00:00:01|0.68174
00:00:02|0.68178
00:00:04|0.68101
00:00:05|0.68156
00:00:06|0.68156
00:00:07|0.68102
00:00:09|0.68107
00:00:10|0.681
00:00:11|0.68099
00:00:13|0.68093
00:00:13|0.68022
00:00:14|0.67979
00:00:15|0.68006
00:00:16|0.68009
00:00:17|0.68009
00:00:18|0.67951
00:00:20|0.6806
00:00:21|0.68117
00:00:22|0.6815
00:00:23|0.68216
00:00:24|0.68253
00:00:25|0.68271
00:00:26|0.68424
00:00:26|0.68416
00:00:28|0.68483
00:00:29|0.685
00:00:30|0.68452
00:00:31|0.68539
00:00:32|0.68661
00:00:33|0.68656
00:00:34|0.68661
00:00:35|0.68664
00:00:36|0.68506
00:00:37|0.68533
00:00:37|0.6855
00:00:39|0.68531
00:00:40|0.68469
00:00:42|0.68468
00:00:42|0.68432
00:00:43|0.68436
00:00:44|0.68433
00:00:46|0.68493
00:00:48|0.68418
00:00:49|0.68427
00:00:51|0.68466
00:00:52|0.68352
00:00:53|0.683
00:00:54|0.68227
00:00:55|0.68202
00:00:56|0.6827
00:00:57|0.68215
00:00:57|0.68214
00:00:59|0.68176
00:01:00|0.68166
00:01:01|0.68072
00:01:02|0.68116
00:01:04|0.68056
00:01:04|0.6807
00:01:05|0.6807
00:01:06|0.68092
00:01:07|0.68067
00:01:08|0.6811
00:01:09|0.68085
00:01:11|0.68085
00:01:13|0.68077
00:01:13|0.68084
00:01:14|0.68084
00:01:16|0.68207
00:01:16|0.68162
00:01:18|0.68129
00:01:19|0.68129
00:01:19|0.68129
00:01:21|0.68209
00:01:22|0.68227
00:01:23|0.6821
00:01:24|0.6821
00:01:25|0.68187
00:01:26|0.68211
00:01:27|0.68211
00:01:28|0.68211
00:01:29|0.68212
00:01:30|0.68212
00:01:31|0.68212
00:01:32|0.68212
00:01:33|0.68224
00:01:34|0.68224
00:01:35|0.68162
00:01:36|0.68096
00:01:37|0.68093
00:01:38|0.68142
00:01:39|0.68096
00:01:40|0.68096
00:01:42|0.68019
00:01:43|0.67981
00:01:45|0.67981
00:01:47|0.68036
00:01:47|0.68036
00:01:49|0.68036
00:01:51|0.68011
00:01:51|0.67996
00:01:52|0.67992
00:01:53|0.68021
00:01:54|0.67945
00:01:55|0.67945
00:01:56|0.67939
00:01:57|0.67945
00:01:58|0.67987
00:01:59|0.67968
00:02:00|0.67968
00:02:01|0.67968
00:02:03|0.67999
00:02:04|0.67999
00:02:05|0.68035
00:02:06|0.68015
00:02:07|0.68
00:02:08|0.68132
00:02:09|0.6818
00:02:11|0.68204
00:02:12|0.6819
00:02:13|0.68197
00:02:14|0.68197
00:02:15|0.68188
00:02:16|0.68143
00:02:17|0.68204
00:02:18|0.682
00:02:19|0.68286
00:02:20|0.68322
00:02:21|0.68388
00:02:22|0.68351
00:02:23|0.68341
00:02:24|0.68366
00:02:25|0.68394
00:02:26|0.68434
00:02:27|0.68434
00:02:28|0.6849
00:02:29|0.68483
00:02:30|0.68492
00:02:31|0.68519
00:02:32|0.68485
00:02:33|0.68423
00:02:34|0.68423
00:02:35|0.6837
00:02:36|0.68354
00:02:37|0.68374
00:02:38|0.68437
00:02:39|0.68442
00:02:40|0.68427
00:02:41|0.68419
00:02:42|0.68419
00:02:43|0.68483
00:02:45|0.68668
00:02:46|0.68625
00:02:47|0.68684
00:02:47|0.68646
00:02:49|0.68667
00:02:50|0.686
00:02:50|0.686
00:02:52|0.6873
00:02:53|0.68833
00:02:54|0.68845
00:02:55|0.68882
00:02:56|0.68901
00:02:57|0.68873
00:02:59|0.68806
00:02:59|0.68792
00:03:01|0.68712
00:03:01|0.68691
00:03:02|0.68801
00:03:04|0.68894
00:03:04|0.68863
00:03:05|0.68951
00:03:06|0.69044
00:03:07|0.68993
00:03:09|0.69205
00:03:09|0.69145
00:03:11|0.69223
00:03:12|0.69014
00:03:13|0.69106
00:03:13|0.69195
00:03:15|0.6919
00:03:16|0.69136
00:03:16|0.6922
00:03:17|0.69099
00:03:18|0.69128
00:03:20|0.69161
00:03:21|0.69205
00:03:22|0.6927
00:03:23|0.69263
00:03:24|0.69293
00:03:24|0.6926
00:03:25|0.69252
00:03:26|0.69169
00:03:28|0.69084
00:03:29|0.69084
00:03:30|0.69136
00:03:31|0.69106
00:03:32|0.69091
00:03:33|0.69007
00:03:34|0.69013
00:03:35|0.69094
00:03:36|0.69
00:03:37|0.69001
00:03:38|0.69044
00:03:39|0.69081
00:03:40|0.69088
00:03:41|0.69119
00:03:42|0.6919
00:03:43|0.69202
00:03:44|0.69235
00:03:45|0.69296
00:03:46|0.69335
00:03:47|0.69358
00:03:48|0.69357
00:03:49|0.69358
00:03:50|0.69317
00:03:51|0.69357
00:03:52|0.69354
00:03:53|0.6936
00:03:54|0.69216
00:03:55|0.69111
00:03:56|0.69109
00:03:57|0.69135
00:03:58|0.69179
00:03:59|0.69112
00:04:00|0.69073
00:04:01|0.69072
00:04:02|0.69088
00:04:04|0.69046
00:04:05|0.68973
00:04:06|0.69014
00:04:07|0.69044
00:04:08|0.69079
00:04:10|0.69012
00:04:10|0.69076
00:04:12|0.69142
00:04:14|0.69092
00:04:15|0.69051
00:04:17|0.69039
00:04:18|0.69067
00:04:20|0.69065
00:04:20|0.69125
00:04:21|0.69125
00:04:22|0.69113
00:04:23|0.692
00:04:25|0.692
00:04:26|0.69169
00:04:27|0.69169
00:04:27|0.69128
00:04:28|0.69154
00:04:30|0.69154
00:04:31|0.69233
00:04:32|0.69248
00:04:32|0.69282
00:04:34|0.69363
00:04:35|0.69387
00:04:36|0.69351
00:04:36|0.69343
00:04:38|0.69346
00:04:39|0.69283
00:04:40|0.69321
00:04:41|0.6938
00:04:42|0.69359
00:04:43|0.69402
00:04:44|0.69433
00:04:46|0.69449
00:04:47|0.69499
00:04:48|0.69511
00:04:49|0.69574
00:04:50|0.69492
00:04:50|0.69465
00:04:52|0.69554
00:04:54|0.6958
00:04:54|0.69577
00:04:55|0.69577
00:04:56|0.695
00:04:57|0.69497
00:04:58|0.69501
00:04:59|0.69624
00:05:00|0.69533
00:05:01|0.69482
00:05:03|0.69429
00:05:04|0.69518
00:05:05|0.69553
00:05:06|0.69482
00:05:07|0.6954
00:05:09|0.6962
00:05:09|0.69663
00:05:10|0.69663
00:05:12|0.69597
00:05:13|0.69627
00:05:14|0.69627
00:05:15|0.69482
00:05:16|0.69371
00:05:17|0.69244
00:05:18|0.69391
00:05:19|0.69297
00:05:20|0.69252
00:05:21|0.69222
00:05:22|0.69248
00:05:23|0.69197
00:05:24|0.69269
00:05:25|0.69267
00:05:26|0.69222
00:05:27|0.69254
00:05:28|0.69256
00:05:29|0.69216
00:05:30|0.69293
00:05:31|0.69223
00:05:32|0.69223
00:05:33|0.6917
00:05:34|0.69152
00:05:35|0.69164
00:05:36|0.69133
00:05:37|0.69164
00:05:38|0.69114
00:05:40|0.6904
00:05:40|0.6904
00:05:41|0.69028
00:05:42|0.69028
00:05:44|0.69067
00:05:46|0.69213
00:05:47|0.69133
00:05:49|0.69093
00:05:50|0.69121
00:05:51|0.69106
00:05:52|0.69149
00:05:53|0.69089
00:05:54|0.69089
00:05:55|0.69162
00:05:56|0.69213
00:05:57|0.69205
00:05:58|0.69235
00:05:59|0.69236
00:06:00|0.69254
00:06:01|0.69204
00:06:02|0.69199
00:06:03|0.69199
00:06:05|0.69116
00:06:06|0.69081
00:06:08|0.69031
00:06:08|0.6903
00:06:09|0.69071
00:06:10|0.69084
00:06:11|0.69118
00:06:13|0.69104
00:06:14|0.69104
00:06:16|0.69107
00:06:17|0.69122
00:06:18|0.69073
00:06:19|0.69073
00:06:19|0.69095
00:06:21|0.69095
00:06:22|0.69095
00:06:23|0.69095
00:06:24|0.69149
00:06:25|0.69192
00:06:26|0.6918
00:06:27|0.6918
00:06:27|0.69196
00:06:29|0.69264
00:06:30|0.69261
00:06:31|0.69287
00:06:32|0.69291
00:06:34|0.69335
00:06:34|0.69337
00:06:35|0.69337
00:06:36|0.69321
00:06:37|0.69363
00:06:38|0.69312
00:06:39|0.6928
00:06:40|0.69307
00:06:41|0.69222
00:06:42|0.692
00:06:43|0.6918
00:06:44|0.69144
00:06:46|0.69119
00:06:47|0.69114
00:06:48|0.69096
00:06:49|0.69096
00:06:50|0.69058
00:06:51|0.69031
00:06:52|0.69055
00:06:54|0.69031
00:06:54|0.69041
00:06:55|0.69064
00:06:56|0.69023
00:06:57|0.69012
00:06:58|0.69012
00:06:59|0.68986
00:07:00|0.69008
00:07:01|0.68975
00:07:02|0.68991
00:07:03|0.68991
00:07:05|0.68983
00:07:07|0.68983
00:07:08|0.6897
00:07:09|0.68934
00:07:10|0.68933
00:07:11|0.68956
00:07:12|0.6896
00:07:13|0.68962
00:07:14|0.68925
00:07:14|0.68805
00:07:16|0.688
00:07:17|0.6887
00:07:18|0.68939
00:07:19|0.68947
00:07:21|0.69015
00:07:21|0.6903
00:07:23|0.68949
00:07:24|0.68922
00:07:25|0.68922
00:07:26|0.68999
00:07:27|0.68936
00:07:28|0.68981
00:07:29|0.69013
00:07:30|0.6901
00:07:31|0.68986
00:07:32|0.69061
00:07:33|0.69088
00:07:34|0.69122
00:07:35|0.69144
00:07:36|0.69141
00:07:37|0.69089
00:07:38|0.69042
00:07:39|0.68981
00:07:40|0.68994
00:07:41|0.68936
00:07:42|0.68936
00:07:43|0.68954
00:07:44|0.68907
00:07:45|0.68959
00:07:47|0.68959
00:07:48|0.68916
00:07:49|0.68916
00:07:50|0.6892
00:07:51|0.6892
00:07:52|0.68928
00:07:53|0.68905
00:07:54|0.6891
00:07:55|0.68899
00:07:57|0.68899
00:07:58|0.68937
00:07:58|0.68952
00:07:59|0.689
00:08:00|0.68882
00:08:02|0.68924
00:08:03|0.68969
00:08:05|0.68967
00:08:05|0.68976
00:08:06|0.68967
00:08:08|0.69023
00:08:09|0.69019
00:08:10|0.69072
00:08:11|0.69096
00:08:12|0.69102
00:08:13|0.6913
00:08:14|0.69101
00:08:15|0.69087
00:08:16|0.69017
00:08:17|0.69066
00:08:18|0.69058
00:08:20|0.6906
00:08:21|0.6906
00:08:22|0.69036
00:08:23|0.69026
00:08:24|0.69026
00:08:25|0.69062
00:08:26|0.69062
00:08:27|0.69037
00:08:28|0.69135
00:08:29|0.69058
00:08:30|0.69108
00:08:31|0.69108
00:08:32|0.69148
00:08:33|0.6915
00:08:34|0.69129
00:08:35|0.69133
00:08:36|0.69133
00:08:37|0.6911
00:08:38|0.69197
00:08:39|0.69255
00:08:40|0.69314
00:08:41|0.69322
00:08:42|0.69324
00:08:43|0.69394
00:08:44|0.69364
00:08:45|0.69367
00:08:46|0.6941
00:08:47|0.69475
00:08:48|0.69482
00:08:49|0.69395
00:08:50|0.694
00:08:51|0.69407
00:08:52|0.6935
00:08:54|0.69459
00:08:55|0.69438
00:08:56|0.69473
00:08:57|0.69501
00:08:58|0.69483
00:08:59|0.69373
00:09:01|0.69398
00:09:03|0.69353
00:09:03|0.6937
00:09:05|0.69367
00:09:06|0.69353
00:09:08|0.69411
00:09:09|0.69371
00:09:10|0.69337
00:09:11|0.69407
00:09:11|0.69376
00:09:12|0.69297
00:09:14|0.69363
00:09:15|0.69306
00:09:16|0.69306
00:09:17|0.69371
00:09:18|0.69371
00:09:19|0.69361
00:09:20|0.69367
00:09:21|0.69367
00:09:23|0.69405
00:09:23|0.69419
00:09:24|0.69412
00:09:26|0.69354
00:09:26|0.69342
00:09:27|0.69353
00:09:28|0.69346
00:09:29|0.69421
00:09:31|0.69421
00:09:32|0.69353
00:09:33|0.69353
00:09:34|0.69337
00:09:34|0.69264
00:09:35|0.69236
00:09:36|0.6935
00:09:37|0.69422
00:09:38|0.6941
00:09:39|0.69403
00:09:41|0.69343
00:09:41|0.69297
00:09:42|0.69235
00:09:43|0.69218
00:09:44|0.69231
00:09:46|0.69163
00:09:47|0.69163
00:09:49|0.6916
00:09:50|0.69131
00:09:50|0.69151
00:09:51|0.6921
00:09:53|0.69189
00:09:54|0.69115
00:09:55|0.69094
00:09:56|0.69094
00:09:57|0.69112
00:09:58|0.6906
00:09:59|0.69055
00:10:00|0.69034
00:10:00|0.68974
00:10:02|0.68974
00:10:02|0.68927
00:10:03|0.68931
00:10:05|0.68954
00:10:06|0.6895
00:10:08|0.69013
00:10:09|0.68962
00:10:10|0.68962
00:10:11|0.68962
00:10:12|0.68942
00:10:13|0.68925
00:10:14|0.68905
00:10:15|0.68927
00:10:17|0.68888
00:10:17|0.68861
00:10:19|0.68802
00:10:20|0.68812
00:10:21|0.68775
00:10:22|0.6876
00:10:23|0.68757
00:10:24|0.68787
00:10:25|0.68787
00:10:26|0.68753
00:10:28|0.68838
00:10:29|0.68832
00:10:30|0.68859
00:10:31|0.68773
00:10:32|0.68773
00:10:33|0.68753
00:10:34|0.68762
00:10:35|0.68802
00:10:36|0.68837
00:10:37|0.68841
00:10:38|0.68799
00:10:39|0.68788
00:10:41|0.68855
00:10:41|0.68861
00:10:42|0.68867
00:10:44|0.68859
00:10:45|0.68859
00:10:46|0.68862
00:10:46|0.68852
00:10:47|0.6885
00:10:49|0.6885
00:10:50|0.68844
00:10:50|0.68766
00:10:52|0.68808
00:10:53|0.6878
00:10:54|0.68779
00:10:55|0.68769
00:10:55|0.68769
00:10:57|0.68743
00:10:58|0.68794
00:10:58|0.6877
00:11:00|0.6882
00:11:01|0.68856
00:11:01|0.68898
00:11:02|0.68858
00:11:04|0.68858
00:11:05|0.68882
00:11:06|0.68882
00:11:07|0.68871
00:11:08|0.68857
00:11:09|0.68818
00:11:10|0.68826
00:11:11|0.68837
00:11:12|0.68837
00:11:13|0.68829
00:11:14|0.68856
00:11:15|0.68905
00:11:17|0.68976
00:11:18|0.6901
00:11:18|0.69036
00:11:19|0.69012
00:11:21|0.69031
00:11:22|0.68999
00:11:23|0.68997
00:11:24|0.69003
00:11:25|0.68996
00:11:26|0.68996
00:11:27|0.68996
00:11:28|0.68956
00:11:29|0.6895
00:11:29|0.6895
00:11:31|0.68922
00:11:32|0.68883
00:11:33|0.68871
00:11:34|0.68881
00:11:35|0.68836
00:11:36|0.6888
00:11:37|0.6888
00:11:38|0.68883
00:11:39|0.68912
00:11:40|0.68912
00:11:40|0.68897
00:11:41|0.6891
00:11:43|0.68947
00:11:44|0.68994
00:11:44|0.6902
00:11:46|0.69052
00:11:47|0.69018
00:11:48|0.69023
00:11:50|0.68996
00:11:51|0.6902
00:11:52|0.6902
00:11:54|0.69048
00:11:54|0.69047
00:11:55|0.69045
00:11:56|0.69035
00:11:57|0.68972
00:11:58|0.68973
00:11:59|0.68971
00:12:01|0.68971
00:12:03|0.68962
00:12:03|0.68973
00:12:04|0.68969
00:12:05|0.68974
00:12:06|0.68968
00:12:08|0.68932
00:12:09|0.68932
00:12:10|0.68891
00:12:12|0.68888
00:12:13|0.68888
00:12:14|0.68865
00:12:14|0.68852
00:12:15|0.68863
00:12:17|0.68884
00:12:18|0.689
00:12:19|0.68945
00:12:20|0.68946
00:12:21|0.68948
00:12:22|0.68968
00:12:23|0.68968
00:12:24|0.6896
00:12:26|0.6896
00:12:26|0.68934
00:12:27|0.68971
00:12:28|0.68971
00:12:29|0.69
00:12:30|0.69037
00:12:31|0.69003
00:12:33|0.69018
00:12:33|0.69018
00:12:35|0.68984
00:12:35|0.68952
00:12:37|0.68978
00:12:38|0.68994
00:12:39|0.68988
00:12:40|0.68988
00:12:41|0.68982
00:12:42|0.68982
00:12:43|0.69035
00:12:44|0.69035
00:12:45|0.69037
00:12:46|0.69037
00:12:47|0.68982
00:12:49|0.68946
00:12:50|0.68946
00:12:52|0.68971
00:12:52|0.68971
00:12:54|0.68954
00:12:55|0.68954
00:12:56|0.68954
00:12:57|0.68946
00:12:58|0.68966
00:12:59|0.68976
00:13:00|0.68976
00:13:02|0.68957
00:13:03|0.68957
00:13:04|0.68957
00:13:05|0.6894
00:13:06|0.68937
00:13:07|0.689
00:13:08|0.68925
00:13:09|0.68919
00:13:10|0.68927
00:13:11|0.68917
00:13:12|0.68897
00:13:13|0.68823
00:13:14|0.68846
00:13:16|0.68818
00:13:17|0.6886
00:13:18|0.68926
00:13:19|0.68943
00:13:21|0.68952
00:13:22|0.68943
00:13:23|0.68972
00:13:23|0.68972
00:13:25|0.68974
00:13:26|0.68946
00:13:28|0.69006
00:13:28|0.69006
00:13:29|0.68989
00:13:30|0.69028
00:13:31|0.69028
00:13:33|0.69023
00:13:33|0.691
00:13:34|0.69097
00:13:35|0.69033
00:13:37|0.69033
00:13:38|0.69015
00:13:39|0.69013
00:13:39|0.69016
00:13:41|0.69021
00:13:42|0.69055
00:13:42|0.6906
00:13:44|0.69151
00:13:45|0.69137
00:13:45|0.69101
00:13:47|0.69123
00:13:47|0.69123
00:13:48|0.69102
00:13:50|0.69102
00:13:51|0.6909
00:13:53|0.6909
00:13:54|0.6909
00:13:54|0.6909
00:13:56|0.6905
00:13:56|0.69083
00:13:57|0.69083
00:13:58|0.69083
00:13:59|0.69022
00:14:01|0.69035
00:14:02|0.69052
00:14:04|0.69032
00:14:05|0.69067
00:14:06|0.69112
00:14:07|0.69061
00:14:09|0.69016
00:14:10|0.69016
00:14:11|0.68982
00:14:11|0.68956
00:14:13|0.68978
00:14:13|0.68902
00:14:14|0.68932
00:14:16|0.68928
00:14:17|0.68873
00:14:18|0.68886
00:14:19|0.68863
00:14:20|0.68892
00:14:21|0.68931
00:14:23|0.68894
00:14:24|0.68876
00:14:25|0.68857
00:14:25|0.68866
00:14:27|0.68875
00:14:28|0.68912
00:14:29|0.6888
00:14:30|0.6888
00:14:32|0.68902
00:14:32|0.68884
00:14:33|0.68872
00:14:34|0.68869
00:14:35|0.68869
00:14:36|0.68869
00:14:37|0.68834
00:14:38|0.68829
00:14:39|0.68826
00:14:40|0.68833
00:14:41|0.68811
00:14:42|0.68856
00:14:43|0.68814
00:14:44|0.68849
00:14:45|0.68808
00:14:46|0.68808
00:14:47|0.68814
00:14:48|0.688
00:14:50|0.68867
00:14:51|0.68826
00:14:52|0.68805
00:14:53|0.68813
00:14:54|0.68813
00:14:55|0.688
00:14:56|0.68791
00:14:57|0.68773
00:14:58|0.68774
00:14:59|0.68715
00:14:59|0.68777
00:15:01|0.68831
00:15:03|0.68742
00:15:03|0.68759
00:15:05|0.68754
00:15:06|0.68744
00:15:07|0.68744
00:15:08|0.68693
00:15:09|0.6871
00:15:10|0.68762
00:15:11|0.68818
00:15:12|0.68822
00:15:14|0.68773
00:15:15|0.68777
00:15:16|0.68777
00:15:17|0.68743
00:15:18|0.68741
00:15:19|0.687
00:15:19|0.68718
00:15:21|0.68718
00:15:21|0.68718
00:15:23|0.68715
00:15:24|0.68715
00:15:25|0.687
00:15:26|0.68671
00:15:27|0.68671
00:15:28|0.68677
00:15:29|0.68672
00:15:30|0.68661
00:15:31|0.68672
00:15:32|0.68734
00:15:34|0.68732
00:15:35|0.68666
00:15:37|0.68656
00:15:38|0.68703
00:15:39|0.68724
00:15:39|0.68705
00:15:40|0.6874
00:15:41|0.68722
00:15:42|0.68709
00:15:44|0.68708
00:15:44|0.68736
00:15:46|0.68694
00:15:47|0.68708
00:15:47|0.68698
00:15:48|0.68708
00:15:50|0.68708
00:15:51|0.68739
00:15:52|0.68809
00:15:52|0.68882
00:15:54|0.68764
00:15:55|0.68764
00:15:56|0.68744
00:15:58|0.68734
00:15:59|0.68734
00:16:00|0.68734
00:16:01|0.68694
00:16:02|0.68697
00:16:03|0.68676
00:16:05|0.68715
00:16:06|0.68641
00:16:06|0.68607
00:16:08|0.6862
00:16:08|0.68639
00:16:09|0.68661
00:16:11|0.68661
00:16:11|0.68638
00:16:13|0.68606
00:16:14|0.68599
00:16:15|0.68599
00:16:16|0.68604
00:16:17|0.68562
00:16:18|0.68583
00:16:19|0.68571
00:16:20|0.68543
00:16:22|0.68554
00:16:22|0.68696
00:16:23|0.68646
00:16:24|0.68693
00:16:26|0.6863
00:16:27|0.68636
00:16:28|0.68661
00:16:30|0.68656
00:16:31|0.68629
00:16:32|0.68629
00:16:33|0.6863
00:16:34|0.6863
00:16:35|0.68562
00:16:35|0.68551
00:16:37|0.68637
00:16:38|0.68654
00:16:39|0.6864
00:16:40|0.68626
00:16:40|0.68607
00:16:41|0.68593
00:16:42|0.68594
00:16:44|0.68613
00:16:45|0.6861
00:16:46|0.6861
00:16:47|0.6861
00:16:47|0.6861
00:16:49|0.68585
00:16:50|0.68543
00:16:51|0.68536
00:16:52|0.68508
00:16:54|0.68481
00:16:55|0.68446
00:16:56|0.68424
00:16:57|0.6842
00:16:58|0.68421
00:16:59|0.68441
00:17:00|0.68421
00:17:02|0.68409
00:17:02|0.68415
00:17:04|0.68448
00:17:05|0.68472
00:17:06|0.68472
00:17:07|0.68444
00:17:08|0.68444
00:17:09|0.6849
00:17:10|0.68487
00:17:11|0.68398
00:17:13|0.68405
00:17:13|0.68405
00:17:14|0.68382
00:17:16|0.6838
00:17:17|0.6838
00:17:18|0.68303
00:17:19|0.68301
00:17:20|0.68313
00:17:21|0.68313
00:17:22|0.68341
00:17:23|0.68273
00:17:25|0.68238
00:17:26|0.68306
00:17:28|0.6832
00:17:28|0.6832
00:17:30|0.68365
00:17:31|0.68335
00:17:31|0.6831
00:17:33|0.6831
00:17:34|0.68311
00:17:35|0.68318
00:17:36|0.6833
00:17:37|0.6833
00:17:38|0.6833
00:17:39|0.6833
00:17:40|0.6833
00:17:41|0.68308
00:17:42|0.68308
00:17:44|0.68288
00:17:45|0.68232
00:17:46|0.6822
00:17:47|0.68189
00:17:48|0.68134
00:17:49|0.68124
00:17:50|0.68109
00:17:51|0.68064
00:17:52|0.67943
00:17:53|0.68
00:17:54|0.68088
00:17:55|0.67999
00:17:56|0.68102
00:17:57|0.68092
00:17:58|0.68039
00:17:59|0.68076
00:18:01|0.68092
00:18:02|0.68071
00:18:03|0.68056
00:18:03|0.68067
00:18:05|0.68067
00:18:05|0.68139
00:18:07|0.68138
00:18:08|0.68102
00:18:09|0.68195
00:18:10|0.6812
00:18:11|0.68206
00:18:12|0.68207
00:18:13|0.68221
00:18:14|0.68223
00:18:15|0.68223
00:18:16|0.68265
00:18:17|0.68246
00:18:18|0.68246
00:18:19|0.68246
00:18:20|0.68246
00:18:21|0.68246
00:18:22|0.68211
00:18:24|0.68301
00:18:26|0.68296
00:18:26|0.68296
00:18:27|0.68309
00:18:28|0.68309
00:18:29|0.68293
00:18:30|0.68285
00:18:32|0.68288
00:18:33|0.68288
00:18:34|0.68318
00:18:35|0.68318
00:18:36|0.68397
00:18:37|0.68397
00:18:37|0.6845
00:18:39|0.68495
00:18:40|0.68448
00:18:41|0.68448
00:18:43|0.68392
00:18:44|0.68483
00:18:45|0.68483
00:18:46|0.68448
00:18:48|0.684
00:18:48|0.68382
00:18:49|0.68358
00:18:50|0.68312
00:18:51|0.68263
00:18:52|0.68218
00:18:53|0.68185
00:18:55|0.68206
00:18:56|0.68195
00:18:58|0.68263
00:18:59|0.68214
00:19:00|0.68235
00:19:01|0.68243
00:19:03|0.6827
00:19:03|0.68276
00:19:04|0.6832
00:19:06|0.68264
00:19:07|0.68295
00:19:08|0.683
00:19:09|0.683
00:19:10|0.68331
00:19:11|0.68353
00:19:12|0.68394
00:19:13|0.68411
00:19:14|0.68393
00:19:15|0.68393
00:19:16|0.68393
00:19:17|0.68322
00:19:18|0.6827
00:19:19|0.6827
00:19:20|0.68285
00:19:21|0.68288
00:19:22|0.68288
00:19:23|0.68312
00:19:25|0.68345
00:19:25|0.68345
00:19:27|0.68345
00:19:28|0.68345
00:19:30|0.68351
00:19:30|0.68351
00:19:31|0.68342
00:19:32|0.68398
00:19:33|0.68387
00:19:34|0.6842
00:19:36|0.6842
00:19:37|0.68386
00:19:37|0.68342
00:19:39|0.68331
00:19:39|0.68331
00:19:41|0.68281
00:19:42|0.6825
00:19:43|0.68232
00:19:43|0.68198
00:19:44|0.68212
00:19:46|0.68212
00:19:47|0.68251
00:19:47|0.68151
00:19:48|0.68184
00:19:50|0.68184
00:19:50|0.68184
00:19:52|0.68193
00:19:53|0.68193
00:19:55|0.68169
00:19:55|0.68192
00:19:57|0.6818
00:19:58|0.68199
00:19:59|0.68169
00:20:00|0.68169
00:20:01|0.68178
00:20:02|0.68163
00:20:03|0.68145
00:20:04|0.68138
00:20:05|0.68148
00:20:06|0.68139
00:20:07|0.68139
00:20:08|0.68139
00:20:09|0.68139
00:20:11|0.68139
00:20:11|0.68139
00:20:12|0.68122
00:20:14|0.68094
00:20:15|0.68096
00:20:16|0.68129
00:20:17|0.68129
00:20:18|0.68129
00:20:19|0.68129
00:20:20|0.68096
00:20:21|0.68092
00:20:22|0.68067
00:20:23|0.68067
00:20:24|0.68107
00:20:25|0.6806
00:20:26|0.68069
00:20:28|0.68056
00:20:30|0.6806
00:20:30|0.68056
00:20:31|0.68051
00:20:33|0.68054
00:20:34|0.68042
00:20:35|0.681
00:20:36|0.68145
00:20:37|0.68153
00:20:38|0.68153
00:20:39|0.68157
00:20:40|0.68157
00:20:42|0.68153
00:20:42|0.68208
00:20:43|0.68261
00:20:45|0.68267
00:20:46|0.68288
00:20:46|0.68258
00:20:48|0.68202
00:20:48|0.68202
00:20:49|0.68202
00:20:50|0.68202
00:20:52|0.68235
00:20:54|0.68247
00:20:55|0.68247
00:20:55|0.68231
00:20:57|0.68212
00:20:58|0.68139
00:20:59|0.68162
00:21:01|0.68147
00:21:02|0.6809
00:21:03|0.68104
00:21:04|0.68101
00:21:05|0.68125
00:21:06|0.68125
00:21:07|0.6813
00:21:08|0.68111
00:21:09|0.68111
00:21:11|0.68111
00:21:12|0.68111
00:21:13|0.68111
00:21:14|0.68111
00:21:15|0.68112
00:21:16|0.68112
00:21:17|0.68127
00:21:18|0.68127
00:21:20|0.68127
00:21:21|0.68153
00:21:22|0.68153
00:21:23|0.68153
00:21:24|0.68188
00:21:25|0.68153
00:21:27|0.6818
00:21:27|0.6818
00:21:29|0.6818
00:21:30|0.6818
00:21:31|0.6818
00:21:31|0.6818
00:21:33|0.6816
00:21:34|0.68115
00:21:35|0.68154
00:21:36|0.68163
00:21:37|0.68163
00:21:38|0.68179
00:21:40|0.68147
00:21:41|0.68163
00:21:42|0.68122
00:21:43|0.68116
00:21:43|0.68116
00:21:44|0.68116
00:21:45|0.68073
00:21:47|0.68089
00:21:48|0.68089
00:21:48|0.68089
00:21:49|0.68089
00:21:50|0.68089
00:21:51|0.68095
00:21:53|0.68116
00:21:53|0.68121
00:21:54|0.68121
00:21:56|0.68086
00:21:57|0.68081
00:21:58|0.68081
00:22:00|0.68122
00:22:01|0.68117
00:22:03|0.68117
00:22:04|0.68148
00:22:05|0.68191
00:22:06|0.68194
00:22:07|0.68174
00:22:07|0.68181
00:22:09|0.68174
00:22:10|0.68174
00:22:12|0.68167
00:22:14|0.68109
00:22:14|0.68109
00:22:15|0.68122
00:22:16|0.68109
00:22:17|0.6806
00:22:18|0.6806
00:22:20|0.68066
00:22:21|0.68151
00:22:22|0.6814
00:22:23|0.6814
00:22:24|0.68131
00:22:25|0.68115
00:22:26|0.68115
00:22:27|0.68115
00:22:29|0.68117
00:22:29|0.68169
00:22:30|0.68101
00:22:32|0.68117
00:22:33|0.68117
00:22:33|0.68117
00:22:35|0.68117
00:22:36|0.68094
00:22:37|0.68098
00:22:38|0.68117
00:22:39|0.68158
00:22:40|0.6818
00:22:41|0.68218
00:22:43|0.68241
00:22:43|0.68291
00:22:44|0.68322
00:22:45|0.68319
00:22:46|0.68295
00:22:47|0.68287
00:22:48|0.68288
00:22:49|0.68315
00:22:51|0.68266
00:22:52|0.68266
00:22:52|0.68233
00:22:54|0.68182
00:22:55|0.6818
00:22:57|0.68267
00:22:57|0.68267
00:22:59|0.683
00:23:01|0.683
00:23:01|0.68282
00:23:03|0.68334
00:23:04|0.68332
00:23:06|0.68342
00:23:07|0.68398
00:23:07|0.68399
00:23:08|0.68399
00:23:10|0.68381
00:23:10|0.68359
00:23:12|0.68383
00:23:13|0.684
00:23:14|0.684
00:23:15|0.684
00:23:16|0.68399
00:23:17|0.68346
00:23:18|0.68359
00:23:19|0.68343
00:23:20|0.68339
00:23:21|0.68398
00:23:22|0.68436
00:23:23|0.68436
00:23:24|0.6845
00:23:25|0.6845
00:23:26|0.68403
00:23:28|0.68327
00:23:28|0.68299
00:23:29|0.68267
00:23:31|0.68262
00:23:32|0.68218
00:23:33|0.68173
00:23:34|0.68184
00:23:36|0.6819
00:23:36|0.68113
00:23:38|0.68111
00:23:39|0.68109
00:23:40|0.68112
00:23:40|0.68112
00:23:42|0.68101
00:23:42|0.68115
00:23:43|0.68092
00:23:45|0.6805
00:23:45|0.6805
00:23:47|0.68042
00:23:48|0.68057
00:23:49|0.68026
00:23:50|0.67992
00:23:50|0.68
00:23:51|0.68011
00:23:52|0.68011
00:23:53|0.68011
00:23:55|0.68027
00:23:56|0.68027
00:23:56|0.68025
00:23:58|0.68011
00:23:58|0.68026
00:24:00|0.68021
00:24:02|0.68012
00:24:03|0.68001
00:24:04|0.67975
00:24:05|0.67992
00:24:06|0.67992
00:24:07|0.67992
00:24:08|0.67941
00:24:09|0.67972
00:24:10|0.67936
00:24:12|0.67973
00:24:13|0.67973
00:24:14|0.6801
00:24:15|0.68003
00:24:16|0.68003
00:24:17|0.68003
00:24:18|0.68003
00:24:18|0.67959
00:24:20|0.67917
00:24:20|0.6786
00:24:22|0.67815
00:24:23|0.67798
00:24:23|0.67855
00:24:25|0.67886
00:24:26|0.679
00:24:26|0.679
00:24:28|0.67817
00:24:30|0.67766
00:24:31|0.67815
00:24:32|0.67819
00:24:33|0.67901
00:24:35|0.6784
00:24:36|0.67827
00:24:36|0.67797
00:24:37|0.67729
00:24:38|0.67686
00:24:40|0.67667
00:24:40|0.67687
00:24:42|0.67687
00:24:42|0.67615
00:24:44|0.67698
00:24:45|0.67699
00:24:46|0.67795
00:24:46|0.67777
00:24:47|0.67764
00:24:48|0.67764
00:24:50|0.67741
00:24:51|0.67741
00:24:51|0.67761
00:24:52|0.67712
00:24:53|0.67719
00:24:54|0.67741
00:24:56|0.67713
00:24:57|0.67723
00:24:58|0.67741
00:24:59|0.67757
00:25:00|0.67757
00:25:01|0.67741
00:25:02|0.67812
00:25:03|0.67788
00:25:04|0.67792
00:25:05|0.67868
00:25:06|0.6789
00:25:07|0.6786
00:25:08|0.67887
00:25:09|0.67845
00:25:10|0.67889
00:25:11|0.67872
00:25:12|0.67872
00:25:13|0.67872
00:25:14|0.67901
00:25:15|0.67926
00:25:16|0.67926
00:25:17|0.67926
00:25:19|0.67927
00:25:20|0.67927
00:25:21|0.6793
00:25:21|0.67918
00:25:23|0.67918
00:25:24|0.67918
00:25:24|0.67918
00:25:26|0.67908
00:25:27|0.67881
00:25:28|0.67828
00:25:29|0.67849
00:25:30|0.67849
00:25:31|0.67786
00:25:32|0.67879
00:25:33|0.67876
00:25:35|0.67928
00:25:36|0.67939
00:25:37|0.67971
00:25:38|0.67957
00:25:39|0.6791
00:25:40|0.67953
00:25:41|0.67917
00:25:42|0.67917
00:25:43|0.67903
00:25:44|0.67903
00:25:46|0.67973
00:25:47|0.67934
00:25:48|0.67934
00:25:49|0.67931
00:25:50|0.67931
00:25:51|0.68002
00:25:52|0.68002
00:25:53|0.67998
00:25:54|0.67979
00:25:54|0.68037
00:25:56|0.67984
00:25:57|0.6796
00:25:58|0.6796
00:25:59|0.6796
00:26:00|0.68
00:26:01|0.68003
00:26:03|0.68035
00:26:03|0.68058
00:26:04|0.68058
00:26:05|0.68065
00:26:06|0.68063
00:26:07|0.68063
00:26:08|0.68058
00:26:09|0.68003
00:26:10|0.67953
00:26:11|0.67947
00:26:12|0.67951
00:26:13|0.67963
00:26:14|0.67938
00:26:15|0.67957
00:26:16|0.67957
00:26:17|0.67958
00:26:18|0.67958
00:26:19|0.67987
00:26:20|0.67987
00:26:21|0.67988
00:26:22|0.67998
00:26:23|0.67964
00:26:24|0.67964
00:26:25|0.67964
00:26:26|0.6798
00:26:27|0.67978
00:26:28|0.67978
00:26:29|0.67932
00:26:30|0.67914
00:26:31|0.67925
00:26:32|0.67925
00:26:33|0.67926
00:26:35|0.67931
00:26:36|0.67931
00:26:37|0.6789
00:26:38|0.6789
00:26:39|0.67922
00:26:40|0.67922
00:26:42|0.6786
00:26:42|0.67909
00:26:43|0.6789
00:26:44|0.6789
00:26:45|0.67891
00:26:46|0.67891
00:26:47|0.67887
00:26:48|0.67887
00:26:49|0.67887
00:26:50|0.67859
00:26:51|0.67859
00:26:52|0.6788
00:26:53|0.6789
00:26:54|0.67911
00:26:55|0.67951
00:26:56|0.67964
00:26:57|0.68014
00:26:58|0.67951
00:26:59|0.67951
00:27:00|0.6799
00:27:01|0.67996
00:27:03|0.67996
00:27:05|0.67996
00:27:06|0.68034
00:27:08|0.68034
00:27:09|0.68056
00:27:10|0.68056
00:27:10|0.68056
00:27:12|0.68058
00:27:13|0.68094
00:27:14|0.68039
00:27:15|0.67989
00:27:16|0.68006
00:27:17|0.68006
00:27:18|0.68006
00:27:19|0.67996
00:27:21|0.67996
00:27:22|0.67996
00:27:23|0.67996
00:27:23|0.68046
00:27:24|0.68027
00:27:26|0.68027
00:27:27|0.68027
00:27:28|0.68027
00:27:28|0.68027
00:27:29|0.68027
00:27:31|0.68026
00:27:33|0.6802
00:27:34|0.6802
00:27:35|0.6802
00:27:35|0.68014
00:27:37|0.67996
00:27:38|0.67996
00:27:39|0.67996
00:27:40|0.68005
00:27:41|0.68055
00:27:42|0.68055
00:27:44|0.68029
00:27:45|0.67997
00:27:46|0.68009
00:27:47|0.68009
00:27:48|0.68009
00:27:49|0.68009
00:27:49|0.68009
00:27:50|0.6803
00:27:52|0.68007
00:27:52|0.67996
00:27:54|0.67971
00:27:55|0.67976
00:27:55|0.67965
00:27:56|0.67944
00:27:58|0.67964
00:27:58|0.67919
00:28:00|0.67919
00:28:01|0.67942
00:28:01|0.67958
00:28:02|0.67963
00:28:04|0.68018
00:28:05|0.68044
00:28:06|0.68036
00:28:07|0.68036
00:28:08|0.68031
00:28:09|0.68031
00:28:10|0.68001
00:28:12|0.68001
00:28:13|0.68033
00:28:14|0.68009
00:28:15|0.67989
00:28:16|0.67989
00:28:17|0.67989
00:28:18|0.67989
00:28:19|0.67998
00:28:19|0.67998
00:28:21|0.67973
00:28:22|0.67973
00:28:23|0.68
00:28:24|0.68
00:28:25|0.68
00:28:26|0.68
00:28:27|0.67963
00:28:28|0.67963
00:28:29|0.67954
00:28:30|0.67908
00:28:31|0.67908
00:28:32|0.67908
00:28:33|0.67898
00:28:34|0.67898
00:28:35|0.67898
00:28:36|0.67908
00:28:37|0.67907
00:28:38|0.67906
00:28:40|0.67905
00:28:41|0.67886
00:28:42|0.67886
00:28:43|0.67886
00:28:44|0.67886
00:28:45|0.67885
00:28:47|0.67857
00:28:48|0.67846
00:28:48|0.67846
00:28:50|0.67846
00:28:51|0.67808
00:28:51|0.67808
00:28:53|0.67817
00:28:53|0.67817
00:28:55|0.67817
00:28:55|0.67813
00:28:56|0.67807
00:28:57|0.67807
00:28:59|0.67833
00:28:59|0.67813
00:29:01|0.67825
00:29:02|0.67868
00:29:02|0.67858
00:29:04|0.67875
00:29:05|0.67892
00:29:06|0.67936
00:29:07|0.67936
00:29:08|0.67936
00:29:09|0.67949
00:29:10|0.67954
00:29:11|0.67954
00:29:12|0.67941
00:29:13|0.67941
00:29:15|0.6796
00:29:16|0.67992
00:29:16|0.67992
00:29:18|0.67992
00:29:18|0.67993
00:29:20|0.67959
00:29:21|0.67958
00:29:22|0.67958
00:29:22|0.67958
00:29:23|0.67958
00:29:25|0.6796
00:29:26|0.67958
00:29:27|0.6795
00:29:28|0.67936
00:29:29|0.67936
00:29:30|0.67936
00:29:31|0.67928
00:29:32|0.67928
00:29:33|0.67921
00:29:34|0.67951
00:29:34|0.67951
00:29:36|0.67921
00:29:37|0.67983
00:29:37|0.67975
00:29:39|0.67974
00:29:40|0.67949
00:29:41|0.67944
00:29:42|0.67944
00:29:43|0.67954
00:29:44|0.67954
00:29:45|0.67955
00:29:46|0.67961
00:29:47|0.6794
00:29:48|0.6794
00:29:49|0.6794
00:29:50|0.67967
00:29:51|0.67949
00:29:52|0.67949
00:29:53|0.67933
00:29:54|0.679
00:29:55|0.67915
00:29:56|0.67915
00:29:57|0.67915
00:29:58|0.67986
00:29:59|0.67986
00:30:00|0.67986
00:30:01|0.67986
00:30:02|0.67986
00:30:04|0.67992
00:30:05|0.68031
00:30:06|0.68056
00:30:07|0.68083
00:30:07|0.68079
00:30:09|0.68035
00:30:10|0.68035
00:30:11|0.68035
00:30:12|0.68003
00:30:13|0.68012
00:30:14|0.6806
00:30:15|0.68103
00:30:17|0.68103
00:30:17|0.68176
00:30:19|0.68223
00:30:20|0.68199
00:30:21|0.68186
00:30:22|0.68222
00:30:22|0.6822
00:30:24|0.68205
00:30:25|0.68191
00:30:26|0.68186
00:30:27|0.68187
00:30:27|0.68187
00:30:29|0.68221
00:30:30|0.68243
00:30:30|0.68259
00:30:32|0.6828
00:30:33|0.6826
00:30:33|0.68278
00:30:35|0.6825
00:30:36|0.6823
00:30:37|0.68255
00:30:38|0.68261
00:30:39|0.68222
00:30:41|0.68213
00:30:41|0.68239
00:30:43|0.68231
00:30:44|0.68278
00:30:44|0.68289
00:30:46|0.68289
00:30:47|0.68282
00:30:48|0.68305
00:30:49|0.68286
00:30:50|0.68286
00:30:51|0.68285
00:30:51|0.68237
00:30:53|0.68237
00:30:54|0.68237
00:30:55|0.68212
00:30:56|0.68211
00:30:57|0.68211
00:30:58|0.68211
00:30:59|0.682
00:31:00|0.682
00:31:01|0.68238
00:31:02|0.6827
00:31:02|0.6827
00:31:04|0.6827
00:31:05|0.6827
00:31:06|0.68263
00:31:07|0.68263
00:31:08|0.68382
00:31:10|0.6838
00:31:12|0.68452
00:31:12|0.68453
00:31:13|0.68445
00:31:14|0.68445
00:31:16|0.68368
00:31:17|0.68448
00:31:18|0.6846
00:31:19|0.6846
00:31:19|0.6846
00:31:20|0.68452
00:31:22|0.68491
00:31:22|0.68439
00:31:24|0.68399
00:31:25|0.68405
00:31:26|0.68405
00:31:27|0.68409
00:31:27|0.68344
00:31:29|0.68344
00:31:30|0.68343
00:31:31|0.68385
00:31:32|0.68398
00:31:32|0.68369
00:31:34|0.68405
00:31:35|0.68337
00:31:36|0.68358
00:31:38|0.68305
00:31:38|0.68306
00:31:39|0.68306
00:31:40|0.68306
00:31:41|0.68324
00:31:42|0.68306
00:31:43|0.68306
00:31:44|0.68349
00:31:45|0.68349
00:31:47|0.68307
00:31:48|0.68307
00:31:49|0.68307
00:31:49|0.68306
00:31:50|0.68316
00:31:52|0.68348
00:31:53|0.68348
00:31:54|0.68322
00:31:55|0.6825
00:31:55|0.68251
00:31:57|0.68233
00:31:58|0.68233
00:31:59|0.68238
00:32:00|0.68235
00:32:00|0.68292
00:32:01|0.68307
00:32:03|0.68281
00:32:03|0.68272
00:32:05|0.68272
00:32:06|0.68307
00:32:08|0.68339
00:32:08|0.68342
00:32:09|0.68342
00:32:11|0.68293
00:32:12|0.68293
00:32:13|0.68301
00:32:14|0.68337
00:32:15|0.68337
00:32:16|0.68337
00:32:17|0.68382
00:32:18|0.68393
00:32:19|0.68393
00:32:20|0.68393
00:32:20|0.68305
00:32:23|0.68294
00:32:23|0.68294
00:32:24|0.68344
00:32:25|0.68306
00:32:26|0.68306
00:32:27|0.68306
00:32:28|0.68322
00:32:29|0.68322
00:32:30|0.68322
00:32:31|0.68361
00:32:32|0.6836
00:32:33|0.68331
00:32:34|0.68331
00:32:35|0.68331
00:32:37|0.68267
00:32:38|0.68267
00:32:39|0.68261
00:32:40|0.68251
00:32:41|0.6826
00:32:43|0.6826
00:32:43|0.6826
00:32:44|0.6826
00:32:45|0.6826
00:32:46|0.6826
00:32:47|0.6826
00:32:48|0.68248
00:32:49|0.68223
00:32:50|0.68211
00:32:51|0.68211
00:32:52|0.68164
00:32:53|0.6816
00:32:54|0.6816
00:32:56|0.6816
00:32:56|0.68176
00:32:57|0.682
00:32:58|0.682
00:32:59|0.682
00:33:00|0.68191
00:33:01|0.68194
00:33:02|0.68193
00:33:03|0.68224
00:33:04|0.68224
00:33:05|0.68206
00:33:06|0.68202
00:33:07|0.68228
00:33:09|0.68168
00:33:11|0.68248
00:33:12|0.6825
00:33:13|0.68217
00:33:14|0.68217
00:33:15|0.68217
00:33:16|0.68217
00:33:18|0.68229
00:33:19|0.68229
00:33:19|0.6821
00:33:20|0.6821
00:33:21|0.68234
00:33:23|0.68195
00:33:24|0.681
00:33:25|0.681
00:33:26|0.681
00:33:27|0.681
00:33:27|0.6812
00:33:29|0.68038
00:33:30|0.68021
00:33:31|0.68002
00:33:32|0.68048
00:33:33|0.68049
00:33:34|0.68096
00:33:35|0.68067
00:33:36|0.68067
00:33:37|0.68038
00:33:39|0.68029
00:33:40|0.68047
00:33:41|0.68036
00:33:42|0.68036
00:33:43|0.68036
00:33:44|0.68036
00:33:45|0.68157
00:33:46|0.68167
00:33:47|0.68124
00:33:48|0.68124
00:33:49|0.68124
00:33:50|0.68128
00:33:51|0.68128
00:33:52|0.68128
00:33:54|0.6814
00:33:55|0.6814
00:33:56|0.68232
00:33:57|0.68232
00:33:58|0.68225
00:33:58|0.68216
00:33:59|0.68224
00:34:01|0.68216
00:34:02|0.68216
00:34:02|0.68216
00:34:03|0.68246
00:34:04|0.68254
00:34:06|0.68254
00:34:07|0.68345
00:34:08|0.68345
00:34:08|0.6829
00:34:10|0.68311
00:34:11|0.68312
00:34:11|0.68312
00:34:13|0.68312
00:34:14|0.68282
00:34:16|0.683
00:34:17|0.68312
00:34:18|0.68311
00:34:19|0.68304
00:34:21|0.68312
00:34:22|0.68312
00:34:23|0.68312
00:34:24|0.68312
00:34:24|0.68312
00:34:25|0.68314
00:34:26|0.68314
00:34:28|0.68314
00:34:29|0.68314
00:34:30|0.68312
00:34:31|0.6835
00:34:32|0.68382
00:34:33|0.68392
00:34:34|0.68392
00:34:35|0.68432
00:34:36|0.68438
00:34:37|0.68442
00:34:38|0.68451
00:34:39|0.68451
00:34:40|0.68451
00:34:41|0.68404
00:34:42|0.68404
00:34:43|0.68369
00:34:44|0.68369
00:34:45|0.68369
00:34:46|0.68395
00:34:47|0.68393
00:34:48|0.68393
00:34:49|0.68393
00:34:50|0.68393
00:34:51|0.68396
00:34:52|0.68396
00:34:53|0.68414
00:34:54|0.68405
00:34:55|0.68405
00:34:56|0.68369
00:34:57|0.68358
00:34:58|0.6831
00:34:59|0.6833
00:35:00|0.6833
00:35:01|0.6833
00:35:02|0.68313
00:35:03|0.68313
00:35:04|0.68337
00:35:06|0.68323
00:35:07|0.68323
00:35:08|0.68317
00:35:08|0.68286
00:35:10|0.6829
00:35:11|0.68289
00:35:12|0.68289
00:35:13|0.68289
00:35:15|0.68348
00:35:16|0.68382
00:35:17|0.68414
00:35:18|0.68414
00:35:19|0.6845
00:35:20|0.68459
00:35:21|0.68402
00:35:22|0.68428
00:35:23|0.68428
00:35:24|0.68428
00:35:25|0.68401
00:35:26|0.68387
00:35:27|0.68382
00:35:28|0.68382
00:35:29|0.6835
00:35:30|0.68388
00:35:31|0.68388
00:35:32|0.68388
00:35:33|0.68418
00:35:34|0.68393
00:35:35|0.68393
00:35:36|0.68393
00:35:37|0.68393
00:35:38|0.68393
00:35:39|0.68393
00:35:40|0.6846
00:35:41|0.68482
00:35:42|0.68519
00:35:44|0.68544
00:35:45|0.68542
00:35:46|0.68537
00:35:47|0.68534
00:35:48|0.68564
00:35:49|0.68559
00:35:50|0.68572
00:35:51|0.68497
00:35:52|0.68465
00:35:54|0.68472
00:35:54|0.68445
00:35:55|0.68417
00:35:56|0.68497
00:35:57|0.68488
00:35:58|0.68488
00:35:59|0.68488
00:36:00|0.68478
00:36:01|0.68442
00:36:02|0.68462
00:36:03|0.68462
00:36:04|0.68433
00:36:05|0.68442
00:36:06|0.68472
00:36:07|0.68441
00:36:08|0.68469
00:36:09|0.68445
00:36:11|0.68445
00:36:11|0.68445
00:36:14|0.6843
00:36:15|0.68444
00:36:17|0.68444
00:36:18|0.68428
00:36:19|0.68439
00:36:20|0.68439
00:36:21|0.6843
00:36:22|0.6843
00:36:23|0.68434
00:36:24|0.68434
00:36:25|0.68477
00:36:25|0.68517
00:36:27|0.68504
00:36:29|0.68469
00:36:29|0.68469
00:36:30|0.68469
00:36:31|0.68514
00:36:32|0.68514
00:36:33|0.68503
00:36:34|0.68474
00:36:35|0.68474
00:36:36|0.68402
00:36:37|0.68433
00:36:39|0.6843
00:36:40|0.6843
00:36:41|0.6843
00:36:43|0.68401
00:36:43|0.68401
00:36:44|0.68401
00:36:46|0.68439
00:36:46|0.68439
00:36:48|0.68425
00:36:48|0.68432
00:36:49|0.68432
00:36:51|0.68485
00:36:52|0.68485
00:36:53|0.68485
00:36:54|0.68485
00:36:55|0.68485
00:36:56|0.68485
00:36:57|0.6848
00:36:58|0.6848
00:37:00|0.6848
00:37:00|0.6848
00:37:01|0.6848
00:37:02|0.6848
00:37:04|0.68403
00:37:05|0.68425
00:37:06|0.68447
00:37:06|0.68514
00:37:08|0.68546
00:37:08|0.68561
00:37:10|0.6851
00:37:11|0.68562
00:37:12|0.68561
00:37:14|0.68563
00:37:15|0.68656
00:37:15|0.68686
00:37:16|0.68691
00:37:17|0.68707
00:37:19|0.68704
00:37:19|0.68626
00:37:21|0.68709
00:37:22|0.68709
00:37:23|0.68721
00:37:25|0.68713
00:37:26|0.6871
00:37:26|0.68708
00:37:27|0.68714
00:37:29|0.68652
00:37:30|0.68649
00:37:31|0.68649
00:37:32|0.68644
00:37:33|0.6867
00:37:34|0.68704
00:37:35|0.68708
00:37:36|0.6867
00:37:37|0.68666
00:37:38|0.68666
00:37:39|0.68666
00:37:40|0.68672
00:37:42|0.68613
00:37:43|0.68607
00:37:44|0.68587
00:37:45|0.68591
00:37:46|0.68571
00:37:47|0.68571
00:37:48|0.68571
00:37:49|0.68589
00:37:50|0.68586
00:37:51|0.68591
00:37:52|0.68581
00:37:52|0.68571
00:37:53|0.68546
00:37:55|0.68524
00:37:56|0.68569
00:37:57|0.68591
00:37:58|0.68591
00:37:58|0.68598
00:38:00|0.68598
00:38:01|0.68563
00:38:02|0.68563
00:38:03|0.6855
00:38:04|0.68549
00:38:05|0.68549
00:38:06|0.68522
00:38:07|0.6851
00:38:08|0.6851
00:38:09|0.68465
00:38:10|0.68461
00:38:11|0.68443
00:38:12|0.68438
00:38:14|0.68412
00:38:16|0.68402
00:38:16|0.68426
00:38:18|0.68412
00:38:19|0.68412
00:38:20|0.68412
00:38:20|0.68391
00:38:22|0.68391
00:38:23|0.68391
00:38:24|0.68391
00:38:25|0.68391
00:38:26|0.68434
00:38:26|0.68382
00:38:28|0.68406
00:38:29|0.68375
00:38:30|0.68375
00:38:32|0.68415
00:38:32|0.68368
00:38:33|0.68368
00:38:34|0.68368
00:38:35|0.68354
00:38:36|0.68354
00:38:37|0.68336
00:38:38|0.68336
00:38:39|0.68336
00:38:40|0.68336
00:38:42|0.68336
00:38:44|0.68336
00:38:44|0.68336
00:38:45|0.68336
00:38:46|0.68298
00:38:47|0.68298
00:38:48|0.68326
00:38:50|0.68297
00:38:51|0.68297
00:38:52|0.68292
00:38:53|0.68306
00:38:54|0.68354
00:38:56|0.68287
00:38:56|0.68287
00:38:57|0.68331
00:38:58|0.68275
00:38:59|0.68275
00:39:00|0.68275
00:39:02|0.68251
00:39:03|0.6828
00:39:05|0.6826
00:39:05|0.68235
00:39:06|0.68226
00:39:08|0.68187
00:39:09|0.68158
00:39:10|0.68227
00:39:11|0.68229
00:39:12|0.68261
00:39:13|0.68241
00:39:15|0.68217
00:39:16|0.68217
00:39:17|0.68194
00:39:18|0.68144
00:39:19|0.68132
00:39:20|0.6815
00:39:21|0.68155
00:39:23|0.68155
00:39:24|0.68125
00:39:25|0.68109
00:39:26|0.68109
00:39:27|0.68109
00:39:28|0.68073
00:39:29|0.6807
00:39:30|0.68068
00:39:31|0.68021
00:39:32|0.68035
00:39:33|0.68035
00:39:34|0.68041
00:39:35|0.68024
00:39:36|0.6804
00:39:38|0.6802
00:39:38|0.68023
00:39:40|0.68001
00:39:40|0.68007
00:39:41|0.68
00:39:43|0.67976
00:39:45|0.67961
00:39:46|0.67962
00:39:47|0.67959
00:39:48|0.67928
00:39:49|0.67917
00:39:50|0.67966
00:39:51|0.67961
00:39:52|0.67934
00:39:53|0.67934
00:39:54|0.67915
00:39:55|0.67947
00:39:56|0.67999
00:39:57|0.6801
00:39:58|0.68
00:39:59|0.68
00:40:00|0.68012
00:40:01|0.68012
00:40:02|0.68056
00:40:03|0.68029
00:40:04|0.68078
00:40:05|0.68078
00:40:06|0.68078
00:40:07|0.68
00:40:08|0.68
00:40:09|0.68012
00:40:10|0.68024
00:40:11|0.68015
00:40:12|0.68
00:40:13|0.67938
00:40:14|0.67938
00:40:15|0.67938
00:40:17|0.67939
00:40:18|0.6792
00:40:19|0.67921
00:40:20|0.67901
00:40:21|0.67906
00:40:22|0.67906
00:40:23|0.679
00:40:24|0.679
00:40:26|0.67914
00:40:27|0.67866
00:40:28|0.67916
00:40:29|0.67918
00:40:30|0.67902
00:40:31|0.67875
00:40:32|0.67875
00:40:33|0.6788
00:40:35|0.67891
00:40:36|0.67891
00:40:37|0.67891
00:40:38|0.67891
00:40:39|0.67936
00:40:41|0.67942
00:40:41|0.67932
00:40:42|0.67942
00:40:43|0.67976
00:40:44|0.67969
00:40:45|0.67954
00:40:46|0.68015
00:40:47|0.68015
00:40:48|0.67973
00:40:49|0.67973
00:40:50|0.67973
00:40:51|0.67973
00:40:52|0.67931
00:40:53|0.67912
00:40:54|0.67934
00:40:55|0.67903
00:40:56|0.67903
00:40:57|0.67903
00:40:58|0.67912
00:40:59|0.67912
00:41:00|0.67908
00:41:01|0.67908
00:41:02|0.67908
00:41:03|0.67966
00:41:04|0.67966
00:41:05|0.67966
00:41:06|0.6794
00:41:07|0.6794
00:41:08|0.67906
00:41:09|0.67906
00:41:10|0.67893
00:41:11|0.67893
00:41:12|0.67893
00:41:13|0.67893
00:41:14|0.67853
00:41:15|0.67843
00:41:16|0.67828
00:41:17|0.67828
00:41:18|0.67898
00:41:19|0.67887
00:41:20|0.67897
00:41:21|0.67896
00:41:22|0.67874
00:41:23|0.67874
00:41:24|0.67902
00:41:25|0.67914
00:41:26|0.6788
00:41:27|0.6788
00:41:28|0.67874
00:41:29|0.67864
00:41:30|0.67849
00:41:31|0.67832
00:41:32|0.67832
00:41:33|0.67855
00:41:34|0.67853
00:41:35|0.67853
00:41:36|0.67853
00:41:37|0.67826
00:41:38|0.67853
00:41:39|0.67897
00:41:40|0.67897
00:41:41|0.67897
00:41:42|0.67865
00:41:44|0.67831
00:41:45|0.67805
00:41:46|0.678
00:41:47|0.6781
00:41:49|0.67781
00:41:50|0.67736
00:41:52|0.67736
00:41:52|0.67799
00:41:54|0.67839
00:41:55|0.67812
00:41:56|0.67757
00:41:57|0.67757
00:41:58|0.67757
00:41:59|0.67753
00:42:00|0.67834
00:42:01|0.67812
00:42:02|0.67826
00:42:03|0.67861
00:42:04|0.67869
00:42:05|0.67868
00:42:06|0.67863
00:42:07|0.678
00:42:08|0.67827
00:42:09|0.67859
00:42:10|0.67853
00:42:11|0.67851
00:42:12|0.67785
00:42:13|0.67814
00:42:14|0.67838
00:42:15|0.67841
00:42:16|0.67841
00:42:18|0.67768
00:42:18|0.67768
00:42:19|0.67768
00:42:20|0.67768
00:42:21|0.67747
00:42:23|0.67759
00:42:25|0.67753
00:42:25|0.67753
00:42:26|0.67727
00:42:28|0.67727
00:42:29|0.67704
00:42:30|0.6769
00:42:31|0.67682
00:42:32|0.67687
00:42:33|0.67687
00:42:34|0.67689
00:42:35|0.67674
00:42:36|0.67598
00:42:37|0.67668
00:42:38|0.67668
00:42:39|0.67677
00:42:40|0.67723
00:42:41|0.67788
00:42:42|0.67775
00:42:43|0.67791
00:42:44|0.67781
00:42:45|0.67784
00:42:46|0.67784
00:42:47|0.67784
00:42:49|0.67784
00:42:49|0.67784
00:42:51|0.67777
00:42:51|0.67777
00:42:53|0.6778
00:42:54|0.6778
00:42:55|0.67799
00:42:56|0.67832
00:42:57|0.67832
00:42:58|0.67832
00:42:59|0.67819
00:43:00|0.67821
00:43:01|0.6783
00:43:03|0.6783
00:43:04|0.67826
00:43:04|0.67826
00:43:06|0.67826
00:43:07|0.67831
00:43:07|0.67831
00:43:09|0.67831
00:43:10|0.67831
00:43:11|0.67831
00:43:11|0.67831
00:43:12|0.67831
00:43:14|0.67831
00:43:15|0.67844
00:43:16|0.67844
00:43:17|0.67844
00:43:17|0.67844
00:43:19|0.67832
00:43:21|0.67832
00:43:22|0.67832
00:43:22|0.67811
00:43:24|0.67818
00:43:25|0.67825
00:43:26|0.67839
00:43:27|0.67817
00:43:28|0.67817
00:43:29|0.67817
00:43:30|0.67795
00:43:31|0.67792
00:43:32|0.67777
00:43:34|0.67774
00:43:35|0.67774
00:43:36|0.67805
00:43:37|0.67805
00:43:39|0.67784
00:43:40|0.67771
00:43:40|0.6777
00:43:42|0.6777
00:43:43|0.67759
00:43:44|0.67759
00:43:45|0.67771
00:43:47|0.67795
00:43:47|0.67795
00:43:48|0.67795
00:43:49|0.67795
00:43:50|0.67795
00:43:51|0.67797
00:43:52|0.67786
00:43:53|0.67786
00:43:54|0.67797
00:43:55|0.67797
00:43:56|0.67843
00:43:57|0.67769
00:43:59|0.67815
00:44:00|0.6775
00:44:01|0.6775
00:44:02|0.67772
00:44:03|0.67772
00:44:04|0.67745
00:44:05|0.67743
00:44:06|0.67739
00:44:07|0.67714
00:44:08|0.677
00:44:09|0.67708
00:44:10|0.67649
00:44:11|0.67663
00:44:11|0.67663
00:44:13|0.67663
00:44:15|0.67663
00:44:15|0.67663
00:44:17|0.67663
00:44:18|0.67663
00:44:19|0.67652
00:44:21|0.67645
00:44:22|0.67663
00:44:24|0.67731
00:44:24|0.67726
00:44:25|0.67766
00:44:26|0.67718
00:44:27|0.67726
00:44:28|0.67726
00:44:29|0.67718
00:44:30|0.67718
00:44:31|0.6772
00:44:32|0.6772
00:44:34|0.67662
00:44:35|0.67642
00:44:35|0.67603
00:44:37|0.67621
00:44:38|0.67623
00:44:39|0.67588
00:44:40|0.67581
00:44:41|0.67523
00:44:42|0.67522
00:44:43|0.67515
00:44:44|0.67463
00:44:45|0.67453
00:44:46|0.67539
00:44:48|0.67491
00:44:49|0.67434
00:44:50|0.67436
00:44:52|0.67513
00:44:52|0.67445
00:44:53|0.67438
00:44:54|0.67484
00:44:56|0.67504
00:44:57|0.67486
00:44:58|0.67517
00:44:59|0.67514
00:45:00|0.67571
00:45:01|0.67571
00:45:02|0.67571
00:45:03|0.67578
00:45:05|0.67576
00:45:05|0.6758
00:45:07|0.67635
00:45:07|0.67642
00:45:08|0.6762
00:45:10|0.67616
00:45:11|0.67696
00:45:11|0.67696
00:45:12|0.6769
00:45:13|0.67676
00:45:15|0.67636
00:45:16|0.6755
00:45:17|0.6754
00:45:18|0.67562
00:45:19|0.67551
00:45:19|0.67549
00:45:21|0.6753
00:45:22|0.67523
00:45:23|0.67566
00:45:25|0.67566
00:45:25|0.67548
00:45:26|0.67535
00:45:28|0.67535
00:45:28|0.67512
00:45:30|0.67514
00:45:31|0.67513
00:45:32|0.67513
00:45:32|0.67513
00:45:33|0.67543
00:45:34|0.67563
00:45:36|0.67558
00:45:37|0.67549
00:45:37|0.67549
00:45:38|0.67549
00:45:39|0.67523
00:45:41|0.67494
00:45:42|0.67495
00:45:42|0.67498
00:45:43|0.67498
00:45:45|0.67516
00:45:45|0.67501
00:45:46|0.67519
00:45:47|0.6753
00:45:48|0.67533
00:45:49|0.67525
00:45:51|0.67521
00:45:52|0.67506
00:45:53|0.67508
00:45:54|0.67487
00:45:55|0.67513
00:45:56|0.67497
00:45:57|0.67514
00:45:58|0.67509
00:45:59|0.67518
00:46:00|0.67518
00:46:01|0.67518
00:46:02|0.67536
00:46:03|0.67532
00:46:04|0.67528
00:46:05|0.67521
00:46:06|0.67512
00:46:07|0.67497
00:46:08|0.67453
00:46:09|0.67437
00:46:10|0.67457
00:46:11|0.67439
00:46:12|0.67454
00:46:13|0.67462
00:46:14|0.67496
00:46:15|0.6747
00:46:16|0.67496
00:46:18|0.6747
00:46:18|0.67472
00:46:20|0.67473
00:46:21|0.67473
00:46:22|0.67473
00:46:23|0.67505
00:46:24|0.67505
00:46:25|0.67517
00:46:27|0.67489
00:46:28|0.67489
00:46:29|0.67489
00:46:30|0.67496
00:46:31|0.67495
00:46:32|0.67575
00:46:33|0.67559
00:46:34|0.67554
00:46:34|0.67554
00:46:35|0.67574
00:46:36|0.67574
00:46:37|0.67576
00:46:39|0.67582
00:46:40|0.67571
00:46:41|0.67571
00:46:41|0.67601
00:46:43|0.67601
00:46:43|0.67603
00:46:45|0.67597
00:46:46|0.67597
00:46:46|0.67597
00:46:48|0.67626
00:46:48|0.67643
00:46:50|0.67656
00:46:52|0.67685
00:46:53|0.6762
00:46:54|0.67632
00:46:55|0.67653
00:46:56|0.67623
00:46:58|0.67615
00:46:59|0.67619
00:46:59|0.67606
00:47:01|0.67603
00:47:02|0.6758
00:47:03|0.67599
00:47:04|0.67599
00:47:05|0.67576
00:47:06|0.67568
00:47:07|0.67535
00:47:08|0.67534
00:47:09|0.67531
00:47:10|0.67499
00:47:11|0.67506
00:47:13|0.67521
00:47:13|0.67549
00:47:14|0.67544
00:47:16|0.67545
00:47:17|0.67546
00:47:18|0.67546
00:47:19|0.67607
00:47:20|0.67593
00:47:20|0.67577
00:47:22|0.67593
00:47:23|0.67593
00:47:24|0.67613
00:47:26|0.67585
00:47:27|0.67585
00:47:28|0.67607
00:47:29|0.67611
00:47:29|0.67594
00:47:31|0.67571
00:47:32|0.67588
00:47:32|0.67567
00:47:34|0.67572
00:47:35|0.67572
00:47:36|0.67608
00:47:37|0.67585
00:47:38|0.67626
00:47:39|0.67645
00:47:40|0.67634
00:47:41|0.6764
00:47:42|0.67662
00:47:44|0.67655
00:47:45|0.67644
00:47:46|0.67653
00:47:47|0.67653
00:47:48|0.67662
00:47:49|0.67662
00:47:50|0.67716
00:47:50|0.67716
00:47:51|0.67707
00:47:53|0.67694
00:47:54|0.67708
00:47:55|0.67695
00:47:57|0.67654
00:47:57|0.67695
00:47:59|0.67728
00:48:00|0.67772
00:48:01|0.67781
00:48:02|0.67772
00:48:03|0.67794
00:48:04|0.67811
00:48:06|0.67797
00:48:06|0.67786
00:48:07|0.67786
00:48:08|0.67786
00:48:10|0.67806
00:48:11|0.67796
00:48:12|0.67796
00:48:12|0.67797
00:48:14|0.67797
00:48:15|0.67816
00:48:16|0.67832
00:48:17|0.67782
00:48:18|0.67793
00:48:19|0.67832
00:48:20|0.678
00:48:21|0.67777
00:48:22|0.67817
00:48:22|0.67832
00:48:24|0.67772
00:48:25|0.67723
00:48:26|0.67735
00:48:27|0.67748
00:48:28|0.67748
00:48:29|0.67725
00:48:30|0.67709
00:48:31|0.67709
00:48:33|0.67736
00:48:33|0.67731
00:48:34|0.67686
00:48:35|0.67686
00:48:37|0.67663
00:48:37|0.67663
00:48:39|0.67632
00:48:40|0.67598
00:48:41|0.67612
00:48:42|0.67597
00:48:43|0.67597
00:48:44|0.6758
00:48:45|0.67543
00:48:46|0.67537
00:48:46|0.67567
00:48:48|0.67567
00:48:49|0.67535
00:48:50|0.67554
00:48:51|0.67543
00:48:52|0.67561
00:48:53|0.67561
00:48:55|0.67568
00:48:55|0.6757
00:48:56|0.67593
00:48:57|0.67595
00:48:58|0.67613
00:48:59|0.6764
00:49:00|0.67588
00:49:01|0.67588
00:49:02|0.67594
00:49:04|0.67608
00:49:05|0.67594
00:49:05|0.67619
00:49:07|0.67638
00:49:08|0.67611
00:49:09|0.67563
00:49:10|0.67583
00:49:10|0.67567
00:49:12|0.67567
00:49:13|0.67567
00:49:13|0.67581
00:49:15|0.67581
00:49:17|0.6749
00:49:17|0.67463
00:49:18|0.67459
00:49:19|0.67454
00:49:20|0.67531
00:49:21|0.67433
00:49:22|0.67459
00:49:23|0.67493
00:49:25|0.67473
00:49:27|0.67448
00:49:27|0.67446
00:49:29|0.6745
00:49:31|0.67457
00:49:31|0.67457
00:49:33|0.67482
00:49:35|0.67524
00:49:35|0.67473
00:49:37|0.6745
00:49:37|0.6745
00:49:38|0.6744
00:49:40|0.67451
00:49:41|0.67445
00:49:41|0.67445
00:49:42|0.67443
00:49:43|0.67461
00:49:45|0.67477
00:49:46|0.67449
00:49:46|0.67496
00:49:47|0.67492
00:49:49|0.6748
00:49:50|0.67472
00:49:51|0.67471
00:49:52|0.67471
00:49:53|0.67442
00:49:54|0.67435
00:49:56|0.67367
00:49:56|0.67396
00:49:58|0.67383
00:50:00|0.67327
00:50:00|0.6732
00:50:01|0.67296
00:50:02|0.67297
00:50:03|0.67338
00:50:04|0.6734
00:50:05|0.67488
00:50:07|0.67465
00:50:07|0.6748
00:50:08|0.67517
00:50:09|0.67492
00:50:10|0.67517
00:50:12|0.67543
00:50:12|0.67544
00:50:13|0.67572
00:50:14|0.67607
00:50:15|0.67659
00:50:16|0.67661
00:50:17|0.67636
00:50:18|0.67645
00:50:19|0.676
00:50:20|0.67601
00:50:21|0.67604
00:50:23|0.67631
00:50:23|0.67673
00:50:24|0.67673
00:50:25|0.67673
00:50:26|0.67728
00:50:28|0.67698
00:50:29|0.67712
00:50:30|0.67693
00:50:31|0.67693
00:50:32|0.67693
00:50:33|0.67729
00:50:34|0.67729
00:50:34|0.67767
00:50:36|0.67758
00:50:37|0.67699
00:50:38|0.67699
00:50:39|0.67746
00:50:40|0.67751
00:50:40|0.67733
00:50:43|0.67694
00:50:44|0.67704
00:50:45|0.67704
00:50:46|0.67704
00:50:47|0.67676
00:50:48|0.67664
00:50:49|0.67647
00:50:50|0.67651
00:50:51|0.67633
00:50:52|0.67633
00:50:53|0.67633
00:50:54|0.6765
00:50:56|0.6765
00:50:57|0.6765
00:50:58|0.67653
00:50:59|0.67651
00:50:59|0.67707
00:51:01|0.67707
00:51:01|0.67736
00:51:03|0.67762
00:51:04|0.67762
00:51:05|0.67747
00:51:07|0.67739
00:51:07|0.67717
00:51:09|0.67717
00:51:10|0.67721
00:51:11|0.67725
00:51:12|0.67716
00:51:13|0.67711
00:51:14|0.67712
00:51:15|0.67727
00:51:16|0.67736
00:51:17|0.67742
00:51:18|0.67751
00:51:19|0.67729
00:51:20|0.67726
00:51:21|0.67734
00:51:22|0.67763
00:51:23|0.6775
00:51:24|0.67784
00:51:25|0.67787
00:51:26|0.67799
00:51:27|0.67799
00:51:29|0.67744
00:51:30|0.67739
00:51:31|0.67717
00:51:32|0.67717
00:51:33|0.67717
00:51:34|0.67717
00:51:35|0.67717
00:51:36|0.67717
00:51:37|0.67717
00:51:38|0.67717
00:51:39|0.67717
00:51:41|0.67756
00:51:41|0.67728
00:51:43|0.67728
00:51:44|0.67728
00:51:45|0.67748
00:51:46|0.67748
00:51:47|0.67752
00:51:48|0.67752
00:51:49|0.67752
00:51:50|0.67806
00:51:51|0.67806
00:51:52|0.67792
00:51:53|0.67792
00:51:54|0.67791
00:51:55|0.67766
00:51:56|0.67766
00:51:57|0.67766
00:51:59|0.67762
00:52:00|0.67762
00:52:01|0.67685
00:52:02|0.67686
00:52:04|0.67684
00:52:04|0.67703
00:52:06|0.67708
00:52:07|0.67785
00:52:08|0.6778
00:52:09|0.6778
00:52:09|0.67787
00:52:11|0.67787
00:52:12|0.67787
00:52:13|0.67787
00:52:14|0.67787
00:52:15|0.67787
00:52:16|0.67793
00:52:16|0.67798
00:52:18|0.67803
00:52:19|0.67803
00:52:20|0.67783
00:52:20|0.67804
00:52:22|0.67804
00:52:23|0.67804
00:52:24|0.67733
00:52:25|0.67741
00:52:26|0.67741
00:52:27|0.67765
00:52:28|0.67741
00:52:29|0.6779
00:52:30|0.67763
00:52:31|0.67763
00:52:32|0.67743
00:52:34|0.67778
00:52:34|0.6778
00:52:35|0.67789
00:52:36|0.67763
00:52:38|0.67695
00:52:39|0.67695
00:52:40|0.67692
00:52:40|0.67693
00:52:42|0.67679
00:52:43|0.67679
00:52:44|0.67653
00:52:45|0.67634
00:52:45|0.67634
00:52:46|0.67634
00:52:48|0.67634
00:52:50|0.6763
00:52:50|0.67625
00:52:51|0.67625
00:52:52|0.67622
00:52:54|0.67654
00:52:56|0.67654
00:52:57|0.67672
00:52:58|0.6769
00:52:59|0.6769
00:53:01|0.6772
00:53:01|0.67723
00:53:02|0.67723
00:53:03|0.67711
00:53:05|0.67711
00:53:06|0.67718
00:53:07|0.67719
00:53:08|0.67757
00:53:09|0.67756
00:53:10|0.67733
00:53:11|0.67733
00:53:12|0.67733
00:53:13|0.67754
00:53:14|0.6775
00:53:14|0.67794
00:53:16|0.67824
00:53:17|0.67815
00:53:18|0.67836
00:53:19|0.67823
00:53:20|0.67815
00:53:20|0.67754
00:53:22|0.67785
00:53:23|0.67803
00:53:23|0.67793
00:53:25|0.6783
00:53:26|0.6784
00:53:27|0.67831
00:53:29|0.67831
00:53:29|0.67831
00:53:30|0.67857
00:53:32|0.67845
00:53:33|0.67845
00:53:35|0.67855
00:53:35|0.67855
00:53:37|0.67826
00:53:38|0.67826
00:53:40|0.67826
00:53:41|0.6784
00:53:41|0.6784
00:53:43|0.6784
00:53:44|0.67853
00:53:45|0.67866
00:53:46|0.67858
00:53:47|0.67871
00:53:48|0.67869
00:53:49|0.67867
00:53:50|0.67886
00:53:51|0.67892
00:53:52|0.67892
00:53:53|0.67892
00:53:54|0.67892
00:53:56|0.67892
00:53:57|0.67898
00:53:58|0.67891
00:53:59|0.6788
00:54:00|0.6788
00:54:01|0.6788
00:54:02|0.67898
00:54:03|0.67889
00:54:04|0.67888
00:54:05|0.67894
00:54:06|0.67892
00:54:07|0.67873
00:54:08|0.67813
00:54:10|0.67802
00:54:11|0.67825
00:54:12|0.67825
00:54:13|0.67831
00:54:14|0.67863
00:54:15|0.67863
00:54:16|0.6791
00:54:17|0.6791
00:54:18|0.67893
00:54:19|0.67893
00:54:20|0.67893
00:54:21|0.67893
00:54:22|0.67893
00:54:23|0.6791
00:54:24|0.67945
00:54:25|0.67951
00:54:26|0.67967
00:54:27|0.67984
00:54:28|0.67955
00:54:30|0.67999
00:54:31|0.68008
00:54:31|0.68023
00:54:33|0.68012
00:54:34|0.6798
00:54:35|0.67933
00:54:36|0.67952
00:54:38|0.67955
00:54:39|0.67964
00:54:40|0.67947
00:54:40|0.67917
00:54:41|0.67896
00:54:43|0.6787
00:54:44|0.67894
00:54:44|0.67894
00:54:46|0.67879
00:54:47|0.67879
00:54:48|0.67879
00:54:49|0.67885
00:54:50|0.67885
00:54:51|0.67868
00:54:52|0.67875
00:54:53|0.67868
00:54:54|0.6788
00:54:55|0.6788
00:54:56|0.67863
00:54:57|0.67841
00:54:59|0.67811
00:55:00|0.67811
00:55:01|0.67815
00:55:02|0.67815
00:55:04|0.67812
00:55:04|0.67813
00:55:06|0.67836
00:55:07|0.67836
00:55:08|0.67854
00:55:10|0.67879
00:55:11|0.6788
00:55:12|0.67904
00:55:13|0.67904
00:55:13|0.67872
00:55:14|0.67872
00:55:16|0.67873
00:55:16|0.67873
00:55:17|0.67873
00:55:19|0.67873
00:55:20|0.67873
00:55:20|0.6786
00:55:21|0.6786
00:55:23|0.67864
00:55:24|0.67853
00:55:24|0.67853
00:55:26|0.67853
00:55:26|0.67853
00:55:27|0.67836
00:55:28|0.67824
00:55:29|0.67824
00:55:31|0.67831
00:55:33|0.67869
00:55:34|0.67834
00:55:35|0.67834
00:55:36|0.6787
00:55:37|0.67895
00:55:37|0.67899
00:55:39|0.67899
00:55:40|0.67899
00:55:42|0.679
00:55:42|0.67955
00:55:44|0.67924
00:55:45|0.67934
00:55:46|0.67934
00:55:46|0.67888
00:55:47|0.67893
00:55:48|0.6788
00:55:49|0.6788
00:55:50|0.6788
00:55:51|0.6788
00:55:52|0.6788
00:55:54|0.67903
00:55:55|0.67882
00:55:55|0.67882
00:55:57|0.67898
00:55:57|0.679
00:55:59|0.679
00:56:00|0.67918
00:56:02|0.67918
00:56:03|0.67932
00:56:04|0.67934
00:56:05|0.67934
00:56:06|0.67943
00:56:07|0.67963
00:56:08|0.67963
00:56:09|0.6797
00:56:10|0.67973
00:56:11|0.67992
00:56:12|0.67995
00:56:13|0.68024
00:56:14|0.68025
00:56:15|0.68031
00:56:16|0.68049
00:56:17|0.68018
00:56:18|0.68021
00:56:20|0.68048
00:56:21|0.68048
00:56:22|0.68024
00:56:23|0.68024
00:56:24|0.68024
00:56:25|0.6805
00:56:26|0.6806
00:56:27|0.6806
00:56:28|0.6806
00:56:29|0.68066
00:56:30|0.68066
00:56:32|0.68065
00:56:32|0.68065
00:56:34|0.68045
00:56:35|0.68064
00:56:37|0.68049
00:56:37|0.68049
00:56:38|0.68008
00:56:39|0.6798
00:56:40|0.67947
00:56:41|0.67954
00:56:42|0.67954
00:56:43|0.67999
00:56:44|0.67916
00:56:45|0.67915
00:56:46|0.67979
00:56:47|0.67979
00:56:48|0.6792
00:56:49|0.6792
00:56:50|0.67928
00:56:51|0.67928
00:56:52|0.67953
00:56:53|0.67953
00:56:54|0.67953
00:56:56|0.67943
00:56:57|0.67943
00:56:58|0.67952
00:56:59|0.67952
00:57:00|0.67971
00:57:01|0.67948
00:57:02|0.67988
00:57:03|0.67988
00:57:04|0.68001
00:57:05|0.68001
00:57:05|0.68001
00:57:07|0.67926
00:57:08|0.67921
00:57:10|0.67914
00:57:10|0.67914
00:57:11|0.67914
00:57:12|0.67914
00:57:13|0.67914
00:57:14|0.67914
00:57:15|0.67914
00:57:16|0.67914
00:57:17|0.67914
00:57:18|0.67916
00:57:19|0.67915
00:57:21|0.67909
00:57:21|0.68011
00:57:22|0.68043
00:57:23|0.68
00:57:24|0.68
00:57:26|0.67974
00:57:27|0.67968
00:57:28|0.67988
00:57:29|0.67988
00:57:30|0.68002
00:57:31|0.67996
00:57:33|0.68007
00:57:34|0.68028
00:57:35|0.68028
00:57:36|0.68028
00:57:37|0.68028
00:57:39|0.68082
00:57:39|0.68091
00:57:41|0.68118
00:57:41|0.68102
00:57:42|0.6808
00:57:44|0.6807
00:57:45|0.6807
00:57:45|0.68057
00:57:46|0.68061
00:57:48|0.68061
00:57:49|0.68097
00:57:50|0.68061
00:57:52|0.68061
00:57:53|0.68061
00:57:53|0.68044
00:57:55|0.6802
00:57:56|0.6802
00:57:57|0.68042
00:57:57|0.68042
00:57:59|0.68042
00:57:59|0.68041
00:58:01|0.68028
00:58:02|0.68042
00:58:03|0.68042
00:58:04|0.68093
00:58:05|0.68135
00:58:07|0.6822
00:58:07|0.68209
00:58:08|0.68224
00:58:10|0.68224
00:58:10|0.68224
00:58:12|0.68207
00:58:13|0.68207
00:58:14|0.68172
00:58:15|0.68122
00:58:16|0.68115
00:58:17|0.68197
00:58:18|0.68167
00:58:19|0.68167
00:58:20|0.68189
00:58:21|0.68189
00:58:22|0.68181
00:58:23|0.68181
00:58:24|0.68133
00:58:25|0.68133
00:58:26|0.68133
00:58:27|0.68152
00:58:28|0.68152
00:58:29|0.68152
00:58:30|0.68146
00:58:31|0.68146
00:58:32|0.68145
00:58:34|0.68145
00:58:35|0.68145
00:58:37|0.68135
00:58:38|0.68103
00:58:39|0.68064
00:58:40|0.68064
00:58:41|0.68064
00:58:43|0.68108
00:58:44|0.68082
00:58:45|0.68083
00:58:45|0.68097
00:58:47|0.68124
00:58:48|0.68101
00:58:49|0.68073
00:58:50|0.68051
00:58:51|0.68077
00:58:52|0.68077
00:58:53|0.68146
00:58:54|0.68146
00:58:55|0.68095
00:58:56|0.68095
00:58:57|0.68105
00:58:58|0.68092
00:58:59|0.68054
00:59:00|0.68021
00:59:01|0.68002
00:59:03|0.6807
00:59:04|0.68076
00:59:05|0.68036
00:59:06|0.68036
00:59:07|0.68052
00:59:08|0.67977
00:59:09|0.67977
00:59:11|0.67974
00:59:11|0.67974
00:59:12|0.67974
00:59:13|0.67966
00:59:14|0.67919
00:59:15|0.6791
00:59:16|0.67909
00:59:17|0.67937
00:59:18|0.6796
00:59:19|0.6791
00:59:20|0.6791
00:59:21|0.67908
00:59:22|0.67895
00:59:23|0.67895
00:59:24|0.67908
00:59:25|0.67937
00:59:26|0.67937
00:59:27|0.67996
00:59:28|0.67996
00:59:29|0.68041
00:59:30|0.68041
00:59:31|0.6804
00:59:32|0.67978
00:59:34|0.67991
00:59:36|0.67991
00:59:36|0.67991
00:59:37|0.67991
00:59:38|0.67993
00:59:39|0.68015
00:59:41|0.68044
00:59:42|0.68044
00:59:44|0.68042
00:59:44|0.68066
00:59:45|0.68066
00:59:46|0.68124
00:59:47|0.68124
00:59:48|0.68102
00:59:49|0.6806
00:59:50|0.6806
00:59:51|0.68088
00:59:52|0.68088
00:59:53|0.68088
00:59:54|0.68072
00:59:55|0.68072
00:59:56|0.68072
00:59:57|0.68072
00:59:58|0.68077
00:59:59|0.68068
01:00:00|0.68071
01:00:01|0.68057
01:00:03|0.68056
01:00:05|0.68041
01:00:07|0.68002
01:00:07|0.68025
01:00:08|0.68026
01:00:09|0.68026
01:00:11|0.68075
01:00:12|0.68082
01:00:13|0.68112
01:00:14|0.68112
01:00:15|0.68124
01:00:16|0.68089
01:00:17|0.68089
01:00:18|0.6813
01:00:19|0.68087
01:00:20|0.68111
01:00:21|0.68111
01:00:22|0.68149
01:00:22|0.68153
01:00:24|0.6815
01:00:25|0.68149
01:00:26|0.68149
01:00:27|0.68149
01:00:28|0.68127
01:00:29|0.68108
01:00:30|0.68108
01:00:31|0.68108
01:00:32|0.68084
01:00:33|0.68077
01:00:34|0.68067
01:00:36|0.68108
01:00:36|0.68108
01:00:38|0.681
01:00:39|0.681
01:00:40|0.6813
01:00:41|0.68134
01:00:42|0.68134
01:00:43|0.68134
01:00:44|0.6815
01:00:45|0.68178
01:00:46|0.68178
01:00:47|0.68182
01:00:48|0.68202
01:00:49|0.6823
01:00:51|0.68203
01:00:52|0.68215
01:00:52|0.68248
01:00:54|0.6819
01:00:55|0.6819
01:00:56|0.6812
01:00:57|0.68112
01:00:58|0.68115
01:00:59|0.68111
01:01:00|0.68083
01:01:01|0.68055
01:01:02|0.68095
01:01:03|0.68068
01:01:04|0.68068
01:01:06|0.68118
01:01:07|0.68087
01:01:08|0.68087
01:01:09|0.68081
01:01:10|0.68105
01:01:12|0.68105
01:01:13|0.68105
01:01:13|0.68105
01:01:15|0.68105
01:01:15|0.68105
01:01:16|0.68086
01:01:18|0.68086
01:01:18|0.68075
01:01:19|0.68066
01:01:21|0.68102
01:01:22|0.68101
01:01:23|0.68101
01:01:24|0.681
01:01:25|0.6809
01:01:26|0.68073
01:01:27|0.68073
01:01:28|0.68104
01:01:29|0.68104
01:01:30|0.68104
01:01:31|0.68107
01:01:32|0.68115
01:01:33|0.68054
01:01:34|0.68044
01:01:35|0.6803
01:01:37|0.68014
01:01:37|0.68014
01:01:39|0.68014
01:01:40|0.68014
01:01:41|0.68014
01:01:42|0.68014
01:01:43|0.68014
01:01:45|0.68001
01:01:46|0.68001
01:01:47|0.68001
01:01:47|0.68038
01:01:49|0.68038
01:01:49|0.68038
01:01:51|0.68018
01:01:52|0.68018
01:01:53|0.68018
01:01:54|0.68018
01:01:54|0.68002
01:01:56|0.67986
01:01:56|0.67981
01:01:58|0.67981
01:01:59|0.67981
01:02:00|0.67958
01:02:01|0.679
01:02:01|0.67901
01:02:03|0.67881
01:02:04|0.67886
01:02:05|0.67886
01:02:06|0.67871
01:02:07|0.67891
01:02:08|0.67891
01:02:09|0.67891
01:02:11|0.67842
01:02:12|0.67842
01:02:13|0.6783
01:02:14|0.67821
01:02:15|0.6782
01:02:16|0.67781
01:02:16|0.67751
01:02:18|0.67751
01:02:19|0.67758
01:02:20|0.6781
01:02:21|0.67779
01:02:22|0.67797
01:02:23|0.67797
01:02:24|0.67797
01:02:24|0.67808
01:02:26|0.67834
01:02:27|0.67852
01:02:28|0.67795
01:02:29|0.67766
01:02:30|0.67733
01:02:30|0.67663
01:02:32|0.67648
01:02:33|0.67655
01:02:34|0.67655
01:02:35|0.67642
01:02:36|0.67629
01:02:36|0.67629
01:02:37|0.67644
01:02:39|0.6767
01:02:40|0.6767
01:02:41|0.6767
01:02:42|0.67654
01:02:43|0.67654
01:02:44|0.67654
01:02:45|0.67725
01:02:47|0.6772
01:02:48|0.67701
01:02:49|0.67738
01:02:50|0.67739
01:02:51|0.67749
01:02:52|0.67754
01:02:53|0.67754
01:02:54|0.67773
01:02:55|0.67773
01:02:56|0.67773
01:02:56|0.67777
01:02:58|0.67784
01:02:59|0.67829
01:03:00|0.6784
01:03:01|0.67846
01:03:02|0.67842
01:03:03|0.67835
01:03:04|0.67804
01:03:05|0.67805
01:03:06|0.67819
01:03:07|0.67792
01:03:08|0.67752
01:03:10|0.67752
01:03:10|0.67767
01:03:12|0.67794
01:03:12|0.67782
01:03:13|0.67785
01:03:15|0.67769
01:03:15|0.67775
01:03:17|0.67788
01:03:18|0.67788
01:03:19|0.6774
01:03:20|0.6774
01:03:21|0.67712
01:03:22|0.67737
01:03:23|0.67736
01:03:24|0.67716
01:03:26|0.67708
01:03:26|0.67708
01:03:27|0.67715
01:03:29|0.67742
01:03:30|0.67789
01:03:32|0.67755
01:03:32|0.67741
01:03:33|0.67766
01:03:34|0.67766
01:03:35|0.67779
01:03:36|0.67778
01:03:37|0.67777
01:03:38|0.67785
01:03:39|0.67785
01:03:40|0.67785
01:03:42|0.67785
01:03:44|0.6778
01:03:45|0.67779
01:03:47|0.67831
01:03:48|0.67831
01:03:49|0.67822
01:03:50|0.67822
01:03:51|0.67822
01:03:52|0.67824
01:03:54|0.67824
01:03:54|0.67823
01:03:56|0.67823
01:03:57|0.6783
01:03:57|0.67859
01:03:59|0.67909
01:03:59|0.67905
01:04:02|0.67902
01:04:02|0.67918
01:04:04|0.67926
01:04:04|0.67956
01:04:05|0.6802
01:04:07|0.68022
01:04:07|0.68016
01:04:10|0.67953
01:04:11|0.67966
01:04:11|0.6797
01:04:13|0.67975
01:04:14|0.67971
01:04:15|0.67971
01:04:15|0.67971
01:04:17|0.67925
01:04:17|0.67875
01:04:19|0.67896
01:04:20|0.67908
01:04:22|0.67978
01:04:23|0.67976
01:04:24|0.6796
01:04:24|0.67936
01:04:26|0.67937
01:04:26|0.67937
01:04:27|0.67937
01:04:29|0.67937
01:04:29|0.67937
01:04:30|0.67944
01:04:32|0.67953
01:04:33|0.67982
01:04:33|0.67981
01:04:35|0.67979
01:04:35|0.68023
01:04:37|0.67991
01:04:38|0.67991
01:04:39|0.67981
01:04:39|0.67981
01:04:41|0.67981
01:04:42|0.67981
01:04:43|0.67981
01:04:45|0.68032
01:04:45|0.68032
01:04:47|0.68035
01:04:47|0.67996
01:04:48|0.68021
01:04:50|0.68036
01:04:51|0.68011
01:04:52|0.68027
01:04:53|0.68023
01:04:54|0.68043
01:04:55|0.68047
01:04:56|0.68028
01:04:58|0.68043
01:04:59|0.68041
01:05:00|0.6803
01:05:01|0.68023
01:05:02|0.68023
01:05:03|0.68001
01:05:04|0.67987
01:05:05|0.67987
01:05:06|0.67989
01:05:07|0.67993
01:05:08|0.67987
01:05:09|0.67984
01:05:11|0.67968
01:05:11|0.67908
01:05:12|0.67894
01:05:14|0.67873
01:05:15|0.67884
01:05:15|0.67869
01:05:17|0.67893
01:05:18|0.67872
01:05:20|0.67893
01:05:20|0.67893
01:05:22|0.67873
01:05:22|0.67859
01:05:23|0.67859
01:05:25|0.67871
01:05:26|0.67854
01:05:26|0.6784
01:05:27|0.6784
01:05:28|0.67871
01:05:29|0.67871
01:05:31|0.67802
01:05:31|0.67802
01:05:33|0.67802
01:05:34|0.67802
01:05:34|0.678
01:05:36|0.678
01:05:36|0.67786
01:05:38|0.67758
01:05:38|0.67814
01:05:40|0.67814
01:05:42|0.67814
01:05:42|0.67782
01:05:44|0.67782
01:05:45|0.67759
01:05:46|0.67746
01:05:47|0.67746
01:05:48|0.67743
01:05:49|0.67743
01:05:50|0.67743
01:05:51|0.67744
01:05:52|0.67744
01:05:53|0.67759
01:05:54|0.67764
01:05:55|0.67764
01:05:56|0.67764
01:05:57|0.67764
01:05:58|0.67764
01:05:59|0.67718
01:06:00|0.67718
01:06:01|0.67718
01:06:02|0.67718
01:06:03|0.67718
01:06:04|0.67718
01:06:05|0.6771
01:06:06|0.6771
01:06:07|0.67714
01:06:08|0.67714
01:06:10|0.67747
01:06:11|0.67747
01:06:12|0.67735
01:06:15|0.67735
01:06:16|0.67745
01:06:17|0.67745
01:06:18|0.67776
01:06:20|0.67776
01:06:20|0.67773
01:06:21|0.67773
01:06:22|0.67773
01:06:23|0.67827
01:06:25|0.67826
01:06:26|0.67832
01:06:27|0.67832
01:06:28|0.67832
01:06:29|0.6785
01:06:29|0.67808
01:06:31|0.67816
01:06:32|0.6785
01:06:33|0.67846
01:06:34|0.67848
01:06:35|0.67848
01:06:36|0.6785
01:06:37|0.67862
01:06:38|0.67851
01:06:39|0.6787
01:06:40|0.67889
01:06:41|0.67911
01:06:42|0.6793
01:06:43|0.67917
01:06:44|0.67952
01:06:47|0.67955
01:06:47|0.67985
01:06:48|0.68017
01:06:49|0.68017
01:06:51|0.68043
01:06:52|0.68043
01:06:53|0.68043
01:06:54|0.68039
01:06:55|0.68039
01:06:56|0.68038
01:06:57|0.68068
01:06:58|0.68034
01:06:59|0.68034
01:07:01|0.68046
01:07:02|0.68063
01:07:03|0.68063
01:07:03|0.68093
01:07:05|0.68039
01:07:06|0.681
01:07:07|0.68135
01:07:08|0.68127
01:07:09|0.68144
01:07:11|0.68153
01:07:12|0.6814
01:07:13|0.68147
01:07:14|0.6816
01:07:16|0.68185
01:07:16|0.68177
01:07:18|0.68185
01:07:19|0.68102
01:07:20|0.68132
01:07:21|0.68128
01:07:22|0.68144
01:07:22|0.68138
01:07:24|0.68014
01:07:25|0.68016
01:07:26|0.68016
01:07:27|0.68018
01:07:28|0.68017
01:07:29|0.68013
01:07:30|0.68009
01:07:31|0.68026
01:07:32|0.67988
01:07:33|0.67988
01:07:34|0.67988
01:07:35|0.67988
01:07:36|0.67962
01:07:37|0.67907
01:07:38|0.67923
01:07:39|0.67941
01:07:40|0.67927
01:07:42|0.67916
01:07:42|0.67921
01:07:44|0.67898
01:07:46|0.67875
01:07:47|0.67866
01:07:48|0.67897
01:07:49|0.67868
01:07:50|0.67854
01:07:51|0.67844
01:07:53|0.67843
01:07:54|0.67825
01:07:55|0.67826
01:07:56|0.67813
01:07:57|0.6783
01:07:58|0.6783
01:07:59|0.67839
01:08:01|0.67839
01:08:01|0.67864
01:08:02|0.67914
01:08:04|0.67914
01:08:05|0.67914
01:08:06|0.67952
01:08:07|0.67951
01:08:08|0.67951
01:08:09|0.67964
01:08:10|0.68018
01:08:12|0.68066
01:08:13|0.68072
01:08:15|0.6808
01:08:15|0.6804
01:08:16|0.6804
01:08:17|0.6804
01:08:19|0.68067
01:08:20|0.68067
01:08:21|0.68067
01:08:21|0.68067
01:08:23|0.68067
01:08:24|0.68067
01:08:24|0.68033
01:08:25|0.68052
01:08:27|0.68052
01:08:28|0.68063
01:08:29|0.68063
01:08:30|0.68063
01:08:31|0.68063
01:08:32|0.68049
01:08:33|0.68095
01:08:34|0.68103
01:08:35|0.681
01:08:36|0.68094
01:08:37|0.68094
01:08:37|0.6808
01:08:39|0.68059
01:08:40|0.68085
01:08:41|0.68064
01:08:42|0.68064
01:08:43|0.68098
01:08:44|0.68121
01:08:45|0.68122
01:08:46|0.68146
01:08:48|0.68183
01:08:49|0.68154
01:08:50|0.68159
01:08:51|0.68159
01:08:53|0.68167
01:08:53|0.68167
01:08:54|0.68183
01:08:55|0.68198
01:08:56|0.68191
01:08:57|0.68191
01:08:58|0.68199
01:09:00|0.68196
01:09:01|0.68167
01:09:02|0.68136
01:09:03|0.68139
01:09:04|0.68066
01:09:05|0.68063
01:09:06|0.68032
01:09:07|0.68036
01:09:09|0.68007
01:09:10|0.68007
01:09:12|0.68043
01:09:13|0.68019
01:09:14|0.68001
01:09:15|0.68016
01:09:16|0.68062
01:09:18|0.68064
01:09:18|0.68064
01:09:19|0.6802
01:09:21|0.68056
01:09:22|0.68058
01:09:23|0.68057
01:09:24|0.68058
01:09:25|0.68057
01:09:27|0.68062
01:09:28|0.68047
01:09:29|0.68036
01:09:30|0.68036
01:09:31|0.68036
01:09:32|0.68047
01:09:33|0.68057
01:09:34|0.68046
01:09:35|0.68058
01:09:36|0.68066
01:09:37|0.68079
01:09:38|0.68088
01:09:40|0.68087
01:09:40|0.68087
01:09:41|0.6809
01:09:42|0.681
01:09:44|0.681
01:09:46|0.68106
01:09:46|0.68106
01:09:47|0.681
01:09:49|0.68118
01:09:51|0.68117
01:09:52|0.68085
01:09:53|0.68056
01:09:54|0.68056
01:09:55|0.68011
01:09:56|0.68001
01:09:57|0.68001
01:09:58|0.68001
01:09:59|0.68025
01:10:00|0.68022
01:10:01|0.6803
01:10:02|0.68029
01:10:03|0.68029
01:10:05|0.68056
01:10:06|0.68086
01:10:07|0.68082
01:10:08|0.68082
01:10:09|0.68082
01:10:10|0.68076
01:10:11|0.68083
01:10:12|0.68104
01:10:14|0.68129
01:10:14|0.68129
01:10:16|0.68129
01:10:17|0.68129
01:10:19|0.68097
01:10:19|0.68097
01:10:21|0.68102
01:10:22|0.68099
01:10:22|0.68119
01:10:23|0.68117
01:10:25|0.6808
01:10:26|0.68085
01:10:27|0.68085
01:10:28|0.68085
01:10:29|0.68114
01:10:30|0.68124
01:10:31|0.68124
01:10:32|0.68124
01:10:33|0.68124
01:10:34|0.68124
01:10:35|0.68124
01:10:36|0.68105
01:10:37|0.68105
01:10:38|0.68119
01:10:39|0.68119
01:10:40|0.68024
01:10:41|0.68024
01:10:42|0.68027
01:10:43|0.68045
01:10:44|0.68022
01:10:45|0.68014
01:10:47|0.68014
01:10:48|0.68014
01:10:49|0.68014
01:10:50|0.68089
01:10:51|0.68089
01:10:52|0.68089
01:10:53|0.68089
01:10:54|0.68151
01:10:55|0.68167
01:10:56|0.68167
01:10:58|0.68149
01:10:59|0.6815
01:11:01|0.68156
01:11:02|0.68131
01:11:03|0.68131
01:11:04|0.6815
01:11:05|0.68137
01:11:06|0.68137
01:11:07|0.68156
01:11:08|0.68168
01:11:09|0.68173
01:11:10|0.68232
01:11:11|0.68253
01:11:12|0.68222
01:11:13|0.68222
01:11:15|0.68133
01:11:15|0.68119
01:11:17|0.68113
01:11:18|0.68138
01:11:19|0.68138
01:11:19|0.68137
01:11:21|0.68137
01:11:22|0.68137
01:11:22|0.68137
01:11:24|0.68109
01:11:25|0.68109
01:11:26|0.68109
01:11:27|0.68113
01:11:28|0.68113
01:11:29|0.68121
01:11:31|0.68121
01:11:32|0.68122
01:11:33|0.68116
01:11:34|0.68143
01:11:35|0.68143
01:11:36|0.68108
01:11:36|0.68095
01:11:38|0.6808
01:11:39|0.68068
01:11:40|0.68068
01:11:40|0.68057
01:11:42|0.68057
01:11:43|0.68063
01:11:43|0.68063
01:11:45|0.68063
01:11:46|0.68063
01:11:48|0.68142
01:11:48|0.68142
01:11:49|0.68124
01:11:50|0.68126
01:11:52|0.68123
01:11:53|0.68123
01:11:54|0.68123
01:11:55|0.68125
01:11:57|0.68144
01:11:57|0.68166
01:11:58|0.68211
01:11:59|0.68211
01:12:00|0.68211
01:12:02|0.68211
01:12:03|0.68242
01:12:04|0.68242
01:12:05|0.68242
01:12:06|0.68242
01:12:07|0.68236
01:12:08|0.68236
01:12:08|0.68244
01:12:09|0.68232
01:12:11|0.68247
01:12:12|0.68254
01:12:13|0.6823
01:12:14|0.68208
01:12:15|0.68208
01:12:17|0.68206
01:12:18|0.68206
01:12:18|0.68246
01:12:21|0.68246
01:12:22|0.68259
01:12:22|0.68265
01:12:23|0.68266
01:12:24|0.6828
01:12:25|0.68276
01:12:26|0.68276
01:12:27|0.68276
01:12:28|0.68276
01:12:29|0.68292
01:12:30|0.68326
01:12:32|0.68326
01:12:32|0.68327
01:12:33|0.68331
01:12:34|0.68342
01:12:35|0.68344
01:12:37|0.6833
01:12:37|0.68368
01:12:38|0.68368
01:12:40|0.68368
01:12:40|0.68315
01:12:41|0.68308
01:12:42|0.68334
01:12:43|0.68334
01:12:45|0.68334
01:12:45|0.68291
01:12:46|0.68291
01:12:48|0.6837
01:12:49|0.68359
01:12:51|0.68351
01:12:52|0.68381
01:12:52|0.68388
01:12:53|0.68351
01:12:55|0.68352
01:12:56|0.68318
01:12:56|0.68308
01:12:58|0.68318
01:12:59|0.68318
01:13:01|0.68292
01:13:01|0.68307
01:13:03|0.68307
01:13:04|0.68334
01:13:04|0.68337
01:13:06|0.68327
01:13:06|0.68318
01:13:08|0.68318
01:13:09|0.68292
01:13:10|0.68292
01:13:10|0.68325
01:13:12|0.68325
01:13:12|0.68347
01:13:13|0.6837
01:13:14|0.68369
01:13:15|0.68369
01:13:17|0.68332
01:13:18|0.68332
01:13:20|0.68301
01:13:21|0.68301
01:13:23|0.68442
01:13:23|0.68415
01:13:25|0.68405
01:13:26|0.68405
01:13:27|0.68405
01:13:28|0.68405
01:13:29|0.68437
01:13:30|0.68464
01:13:31|0.68518
01:13:32|0.68447
01:13:33|0.68534
01:13:34|0.68532
01:13:35|0.68534
01:13:36|0.68523
01:13:38|0.68567
01:13:39|0.68526
01:13:39|0.68537
01:13:41|0.68537
01:13:42|0.68538
01:13:43|0.6857
01:13:43|0.68542
01:13:44|0.68564
01:13:46|0.68569
01:13:46|0.68569
01:13:47|0.68556
01:13:49|0.68561
01:13:50|0.68512
01:13:51|0.68572
01:13:51|0.68572
01:13:53|0.68483
01:13:55|0.68494
01:13:56|0.68595
01:13:57|0.6855
01:13:58|0.68543
01:13:59|0.68554
01:14:08|0.68577
01:14:08|0.68557
01:14:09|0.68501
01:14:10|0.6855
01:14:11|0.68484
01:14:12|0.68488
01:14:13|0.68469
01:14:14|0.68469
01:14:15|0.68469
01:14:16|0.68409
01:14:18|0.68446
01:14:18|0.68475
01:14:21|0.68399
01:14:21|0.68423
01:14:22|0.68464
01:14:23|0.68498
01:14:24|0.68562
01:14:25|0.68642
01:14:26|0.68655
01:14:27|0.68708
01:14:29|0.68708
01:14:30|0.68622
01:14:31|0.68654
01:14:32|0.68641
01:14:32|0.68606
01:14:34|0.68726
01:14:34|0.68718
01:14:35|0.6868
01:14:37|0.68693
01:14:37|0.68759
01:14:39|0.6885
01:14:39|0.68851
01:14:41|0.68833
01:14:41|0.68833
01:14:42|0.68833
01:14:43|0.68833
01:14:44|0.68875
01:14:45|0.68894
01:14:46|0.68984
01:14:47|0.68948
01:14:49|0.68967
01:14:50|0.69004
01:14:51|0.69
01:14:52|0.68966
01:14:53|0.69008
01:14:55|0.69026
01:14:56|0.69014
01:14:57|0.69026
01:14:58|0.69055
01:14:59|0.69052
01:15:01|0.68991
01:15:02|0.69003
01:15:03|0.69114
01:15:04|0.69177
01:15:06|0.69105
01:15:07|0.69073
01:15:08|0.69058
01:15:09|0.69114
01:15:10|0.69046
01:15:11|0.68962
01:15:12|0.68914
01:15:13|0.68925
01:15:14|0.68976
01:15:15|0.68875
01:15:16|0.68878
01:15:17|0.68863
01:15:19|0.68856
01:15:20|0.68863
01:15:20|0.68887
01:15:22|0.68833
01:15:24|0.68866
01:15:24|0.68866
01:15:26|0.68866
01:15:26|0.68884
01:15:28|0.68867
01:15:30|0.68877
01:15:30|0.6888
01:15:31|0.6888
01:15:32|0.68825
01:15:33|0.68854
01:15:34|0.68854
01:15:35|0.68844
01:15:36|0.68844
01:15:38|0.68831
01:15:39|0.68851
01:15:41|0.68851
01:15:41|0.68867
01:15:42|0.68895
01:15:43|0.68895
01:15:45|0.6893
01:15:45|0.68938
01:15:46|0.68938
01:15:47|0.68917
01:15:49|0.6888
01:15:51|0.68834
01:15:51|0.68895
01:15:52|0.68895
01:15:55|0.68895
01:15:55|0.68833
01:15:56|0.68853
01:15:58|0.68846
01:15:59|0.68846
01:16:00|0.68846
01:16:01|0.68867
01:16:02|0.68802
01:16:03|0.68802
01:16:06|0.68802
01:16:06|0.68878
01:16:07|0.68832
01:16:09|0.68853
01:16:10|0.68867
01:16:11|0.68867
01:16:12|0.68853
01:16:14|0.68918
01:16:14|0.68924
01:16:16|0.6894
01:16:16|0.689
01:16:17|0.68924
01:16:19|0.68895
01:16:20|0.68835
01:16:21|0.68861
01:16:21|0.68818
01:16:23|0.68849
01:16:24|0.68814
01:16:25|0.68834
01:16:27|0.68854
01:16:27|0.68742
01:16:29|0.68751
01:16:30|0.68751
01:16:31|0.68699
01:16:32|0.68695
01:16:33|0.68695
01:16:34|0.6872
01:16:35|0.68728
01:16:36|0.68728
01:16:37|0.68723
01:16:38|0.68722
01:16:39|0.68722
01:16:40|0.68722
01:16:41|0.68722
01:16:42|0.68704
01:16:44|0.68679
01:16:44|0.68663
01:16:45|0.6867
01:16:46|0.6867
01:16:47|0.687
01:16:49|0.687
01:16:50|0.687
01:16:51|0.68662
01:16:53|0.68653
01:16:53|0.68653
01:16:55|0.68622
01:16:56|0.68622
01:16:57|0.68605
01:16:58|0.68634
01:16:59|0.686
01:17:00|0.68617
01:17:02|0.686
01:17:03|0.68572
01:17:04|0.68629
01:17:05|0.6866
01:17:06|0.686
01:17:07|0.68563
01:17:08|0.68563
01:17:09|0.68563
01:17:10|0.6862
01:17:11|0.6862
01:17:12|0.68623
01:17:13|0.6866
01:17:14|0.68695
01:17:15|0.68712
01:17:17|0.68742
01:17:17|0.68727
01:17:19|0.68727
01:17:20|0.68727
01:17:21|0.68701
01:17:22|0.68711
01:17:24|0.68734
01:17:24|0.68734
01:17:26|0.68734
01:17:26|0.68778
01:17:28|0.6878
01:17:29|0.68788
01:17:29|0.68769
01:17:31|0.68807
01:17:32|0.68807
01:17:33|0.68857
01:17:35|0.6884
01:17:35|0.68879
01:17:37|0.68908
01:17:38|0.68919
01:17:38|0.68892
01:17:40|0.68857
01:17:41|0.68921
01:17:42|0.6892
01:17:43|0.68918
01:17:44|0.68927
01:17:45|0.68947
01:17:46|0.68932
01:17:47|0.6893
01:17:48|0.68919
01:17:49|0.68919
01:17:50|0.68919
01:17:51|0.68919
01:17:53|0.6881
01:17:54|0.6877
01:17:56|0.68745
01:17:58|0.68783
01:17:59|0.68755
01:18:00|0.68755
01:18:01|0.68706
01:18:02|0.68719
01:18:03|0.68743
01:18:05|0.68698
01:18:06|0.68698
01:18:07|0.68709
01:18:09|0.68678
01:18:09|0.68678
01:18:10|0.68662
01:18:11|0.68663
01:18:12|0.68663
01:18:13|0.6866
01:18:14|0.68692
01:18:15|0.68692
01:18:16|0.68701
01:18:17|0.6872
01:18:18|0.6872
01:18:19|0.6872
01:18:21|0.68712
01:18:22|0.68668
01:18:24|0.68657
01:18:24|0.68652
01:18:26|0.68656
01:18:27|0.68688
01:18:28|0.68713
01:18:29|0.6871
01:18:30|0.68651
01:18:32|0.68708
01:18:32|0.68689
01:18:34|0.68708
01:18:35|0.68723
01:18:36|0.68724
01:18:37|0.68722
01:18:38|0.68722
01:18:38|0.68724
01:18:40|0.68725
01:18:40|0.6874
01:18:42|0.6874
01:18:43|0.68722
01:18:44|0.687
01:18:45|0.68712
01:18:46|0.68712
01:18:47|0.68704
01:18:48|0.68704
01:18:49|0.68696
01:18:51|0.68702
01:18:51|0.68715
01:18:52|0.68715
01:18:53|0.68739
01:18:54|0.68739
01:18:56|0.68739
01:18:57|0.687
01:18:59|0.68702
01:19:00|0.68702
01:19:02|0.68701
01:19:02|0.68701
01:19:03|0.68687
01:19:04|0.68687
01:19:06|0.68664
01:19:07|0.68664
01:19:08|0.68658
01:19:08|0.68683
01:19:10|0.68689
01:19:11|0.68632
01:19:11|0.68632
01:19:13|0.68587
01:19:13|0.68587
01:19:15|0.6865
01:19:15|0.6859
01:19:18|0.6859
01:19:19|0.68611
01:19:19|0.68594
01:19:20|0.68594
01:19:22|0.68592
01:19:24|0.68614
01:19:24|0.68614
01:19:26|0.6859
01:19:27|0.6859
01:19:28|0.68589
01:19:29|0.68542
01:19:30|0.68552
01:19:31|0.68552
01:19:32|0.68552
01:19:33|0.6861
01:19:34|0.686
01:19:35|0.68601
01:19:36|0.68609
01:19:37|0.68613
01:19:38|0.686
01:19:39|0.68634
01:19:40|0.68644
01:19:41|0.68644
01:19:42|0.68624
01:19:43|0.68615
01:19:45|0.68673
01:19:46|0.68689
01:19:47|0.6862
01:19:48|0.68696
01:19:49|0.68709
01:19:50|0.68702
01:19:51|0.68652
01:19:52|0.6864
01:19:53|0.6864
01:19:55|0.68649
01:19:56|0.68649
01:19:58|0.68619
01:19:59|0.68646
01:20:00|0.68646
01:20:01|0.68646
01:20:01|0.68646
01:20:04|0.686
01:20:04|0.686
01:20:05|0.68533
01:20:06|0.68577
01:20:07|0.68584
01:20:08|0.68645
01:20:09|0.68656
01:20:10|0.68636
01:20:11|0.68636
01:20:12|0.68625
01:20:14|0.68625
01:20:15|0.68593
01:20:16|0.68593
01:20:16|0.68587
01:20:18|0.68587
01:20:19|0.68612
01:20:20|0.68612
01:20:21|0.68599
01:20:21|0.68614
01:20:23|0.68638
01:20:24|0.6867
01:20:25|0.68703
01:20:26|0.68703
01:20:27|0.68681
01:20:28|0.68681
01:20:29|0.68624
01:20:31|0.6866
01:20:31|0.6866
01:20:33|0.68658
01:20:34|0.68675
01:20:35|0.68656
01:20:36|0.68647
01:20:37|0.68661
01:20:38|0.68664
01:20:39|0.68646
01:20:41|0.68646
01:20:41|0.68647
01:20:42|0.68655
01:20:43|0.68655
01:20:44|0.68655
01:20:45|0.68655
01:20:46|0.68648
01:20:47|0.68655
01:20:48|0.68617
01:20:49|0.6861
01:20:50|0.6861
01:20:51|0.6861
01:20:52|0.68639
01:20:53|0.68639
01:20:55|0.68639
01:20:55|0.68608
01:20:57|0.68608
01:20:58|0.68619
01:20:59|0.68612
01:21:00|0.68608
01:21:01|0.68606
01:21:02|0.68582
01:21:03|0.68582
01:21:04|0.68567
01:21:06|0.68567
01:21:06|0.68538
01:21:07|0.68554
01:21:08|0.68534
01:21:10|0.68534
01:21:10|0.68534
01:21:12|0.68485
01:21:12|0.6852
01:21:14|0.6852
01:21:14|0.68526
01:21:15|0.68501
01:21:16|0.68501
01:21:18|0.68511
01:21:19|0.68555
01:21:19|0.68518
01:21:20|0.6853
01:21:22|0.68567
01:21:22|0.68567
01:21:24|0.68555
01:21:24|0.68555
01:21:26|0.6855
01:21:27|0.68554
01:21:28|0.68546
01:21:30|0.68546
01:21:31|0.68546
01:21:32|0.68538
01:21:33|0.68499
01:21:34|0.68498
01:21:35|0.68498
01:21:36|0.68498
01:21:37|0.68491
01:21:38|0.68491
01:21:39|0.68491
01:21:40|0.68548
01:21:41|0.68548
01:21:42|0.68548
01:21:43|0.68533
01:21:44|0.68529
01:21:46|0.68533
01:21:47|0.68533
01:21:48|0.68533
01:21:49|0.68579
01:21:49|0.68586
01:21:51|0.68586
01:21:52|0.68586
01:21:53|0.68562
01:21:54|0.68584
01:21:55|0.68584
01:21:56|0.68598
01:21:58|0.68624
01:21:59|0.68624
01:22:00|0.68636
01:22:02|0.68636
01:22:02|0.68629
01:22:04|0.68584
01:22:05|0.68577
01:22:06|0.68577
01:22:07|0.68577
01:22:08|0.68535
01:22:09|0.68563
01:22:10|0.68553
01:22:11|0.68558
01:22:12|0.68558
01:22:14|0.68558
01:22:15|0.68558
01:22:16|0.6853
01:22:17|0.68546
01:22:18|0.68566
01:22:18|0.68566
01:22:19|0.68589
01:22:21|0.68624
01:22:22|0.68622
01:22:23|0.68645
01:22:23|0.68645
01:22:25|0.68645
01:22:26|0.68645
01:22:28|0.68645
01:22:28|0.68638
01:22:29|0.68639
01:22:30|0.68639
01:22:31|0.68652
01:22:32|0.68663
01:22:33|0.68663
01:22:34|0.68665
01:22:35|0.68665
01:22:36|0.68665
01:22:38|0.68687
01:22:38|0.68708
01:22:40|0.68721
01:22:41|0.68731
01:22:42|0.68694
01:22:43|0.68713
01:22:44|0.68743
01:22:45|0.68743
01:22:46|0.68743
01:22:47|0.68743
01:22:49|0.68741
01:22:49|0.68784
01:22:51|0.68784
01:22:52|0.68784
01:22:53|0.68784
01:22:54|0.68768
01:22:55|0.68762
01:22:56|0.68782
01:22:58|0.68777
01:22:59|0.68782
01:23:00|0.68775
01:23:01|0.68793
01:23:03|0.68798
01:23:03|0.68798
01:23:05|0.68774
01:23:07|0.68767
01:23:08|0.68732
01:23:09|0.68705
01:23:09|0.68712
01:23:11|0.68759
01:23:11|0.68759
01:23:12|0.68759
01:23:14|0.68726
01:23:15|0.68746
01:23:17|0.68736
01:23:17|0.68736
01:23:18|0.68736
01:23:19|0.6879
01:23:20|0.6879
01:23:22|0.68754
01:23:23|0.68754
01:23:24|0.6873
01:23:25|0.6873
01:23:25|0.68738
01:23:27|0.68741
01:23:28|0.6874
01:23:29|0.6874
01:23:31|0.6874
01:23:31|0.68715
01:23:32|0.68713
01:23:34|0.68704
01:23:35|0.68704
01:23:36|0.68702
01:23:37|0.68684
01:23:38|0.68677
01:23:39|0.68657
01:23:40|0.68661
01:23:40|0.68661
01:23:41|0.68661
01:23:43|0.68661
01:23:44|0.68628
01:23:45|0.68623
01:23:46|0.68681
01:23:47|0.68693
01:23:48|0.68693
01:23:49|0.68693
01:23:50|0.68652
01:23:51|0.68629
01:23:52|0.68629
01:23:53|0.68623
01:23:54|0.68623
01:23:56|0.68616
01:23:56|0.68621
01:23:57|0.68621
01:23:59|0.68621
01:24:01|0.68608
01:24:01|0.68654
01:24:02|0.68618
01:24:04|0.68615
01:24:05|0.68615
01:24:06|0.68617
01:24:07|0.68621
01:24:08|0.6858
01:24:09|0.6855
01:24:11|0.6856
01:24:12|0.68531
01:24:13|0.68538
01:24:15|0.6854
01:24:16|0.68524
01:24:17|0.68524
01:24:17|0.6854
01:24:19|0.6854
01:24:20|0.68527
01:24:21|0.68512
01:24:22|0.68512
01:24:23|0.68584
01:24:24|0.68562
01:24:26|0.68571
01:24:28|0.6854
01:24:28|0.68562
01:24:30|0.68501
01:24:31|0.685
01:24:32|0.68492
01:24:33|0.68493
01:24:34|0.68504
01:24:35|0.68504
01:24:36|0.68504
01:24:37|0.68478
01:24:38|0.6847
01:24:39|0.68485
01:24:40|0.68484
01:24:41|0.6848
01:24:42|0.6848
01:24:44|0.68499
01:24:44|0.68486
01:24:45|0.68531
01:24:46|0.68531
01:24:47|0.68531
01:24:49|0.6852
01:24:50|0.68513
01:24:51|0.68432
01:24:51|0.68433
01:24:54|0.68462
01:24:54|0.68499
01:24:55|0.68493
01:24:56|0.68494
01:24:57|0.685
01:24:58|0.68509
01:24:59|0.68497
01:25:00|0.68497
01:25:02|0.68497
01:25:03|0.68497
01:25:04|0.68498
01:25:05|0.68524
01:25:06|0.68497
01:25:07|0.68514
01:25:08|0.68497
01:25:09|0.68506
01:25:11|0.68526
01:25:11|0.68526
01:25:12|0.68526
01:25:13|0.6853
01:25:14|0.68558
01:25:15|0.68561
01:25:17|0.68615
01:25:17|0.68608
01:25:19|0.68587
01:25:20|0.68589
01:25:21|0.68607
01:25:22|0.68524
01:25:23|0.68545
01:25:23|0.68559
01:25:25|0.68562
01:25:27|0.68616
01:25:28|0.68583
01:25:30|0.68573
01:25:30|0.68538
01:25:31|0.6856
01:25:32|0.68587
01:25:34|0.68604
01:25:34|0.6854
01:25:35|0.68546
01:25:36|0.68556
01:25:37|0.68565
01:25:38|0.68538
01:25:39|0.68538
01:25:40|0.68547
01:25:42|0.68554
01:25:43|0.6852
01:25:44|0.68517
01:25:45|0.68538
01:25:46|0.68538
01:25:47|0.68576
01:25:48|0.68593
01:25:50|0.68594
01:25:50|0.68623
01:25:51|0.6863
01:25:52|0.68663
01:25:53|0.68676
01:25:54|0.68695
01:25:55|0.68688
01:25:56|0.68688
01:25:58|0.6872
01:25:59|0.68722
01:26:01|0.68743
01:26:01|0.68766
01:26:02|0.6874
01:26:03|0.6874
01:26:04|0.68726
01:26:05|0.68754
01:26:06|0.68691
01:26:07|0.68691
01:26:08|0.68689
01:26:09|0.68614
01:26:10|0.68693
01:26:11|0.68693
01:26:12|0.68687
01:26:13|0.68641
01:26:15|0.68641
01:26:16|0.68641
01:26:16|0.6873
01:26:18|0.68742
01:26:19|0.68731
01:26:20|0.68731
01:26:21|0.68731
01:26:22|0.68733
01:26:24|0.68728
01:26:25|0.68765
01:26:25|0.68769
01:26:27|0.68769
01:26:27|0.68758
01:26:29|0.68755
01:26:30|0.68685
01:26:31|0.68703
01:26:32|0.68703
01:26:34|0.68699
01:26:35|0.68676
01:26:35|0.68652
01:26:36|0.68666
01:26:37|0.68728
01:26:39|0.68751
01:26:40|0.68753
01:26:41|0.68767
01:26:42|0.6874
01:26:42|0.68738
01:26:44|0.68742
01:26:45|0.68742
01:26:45|0.68741
01:26:46|0.68742
01:26:47|0.68721
01:26:49|0.68765
01:26:50|0.68761
01:26:50|0.68778
01:26:51|0.68786
01:26:52|0.68804
01:26:53|0.68816
01:26:54|0.68801
01:26:56|0.68816
01:26:57|0.68823
01:26:57|0.68823
01:26:59|0.68824
01:26:59|0.68802
01:27:01|0.68822
01:27:03|0.68835
01:27:04|0.68834
01:27:05|0.68825
01:27:06|0.68834
01:27:07|0.68835
01:27:09|0.689
01:27:10|0.68906
01:27:11|0.68924
01:27:12|0.68931
01:27:13|0.68958
01:27:15|0.68991
01:27:15|0.69019
01:27:16|0.68982
01:27:17|0.69011
01:27:18|0.6902
01:27:19|0.69041
01:27:20|0.68904
01:27:21|0.68945
01:27:22|0.6897
01:27:23|0.68925
01:27:24|0.68907
01:27:25|0.68935
01:27:26|0.68929
01:27:27|0.68889
01:27:28|0.68873
01:27:30|0.68858
01:27:31|0.68824
01:27:32|0.68824
01:27:33|0.68806
01:27:33|0.68803
01:27:35|0.68813
01:27:37|0.68823
01:27:37|0.68806
01:27:39|0.6877
01:27:39|0.6877
01:27:41|0.6877
01:27:41|0.68745
01:27:42|0.68745
01:27:44|0.68706
01:27:45|0.68674
01:27:45|0.68673
01:27:46|0.6872
01:27:47|0.68711
01:27:48|0.6866
01:27:49|0.68657
01:27:50|0.68654
01:27:52|0.6863
01:27:52|0.6863
01:27:54|0.68617
01:27:54|0.68617
01:27:56|0.68616
01:27:56|0.68594
01:27:57|0.68571
01:27:59|0.68567
01:28:01|0.68553
01:28:02|0.68555
01:28:02|0.68556
01:28:04|0.68581
01:28:05|0.68589
01:28:07|0.68662
01:28:08|0.68661
01:28:08|0.68661
01:28:10|0.68661
01:28:11|0.68664
01:28:11|0.68687
01:28:14|0.68681
01:28:14|0.6865
01:28:15|0.6864
01:28:17|0.68641
01:28:18|0.6864
01:28:19|0.6864
01:28:20|0.68532
01:28:21|0.68522
01:28:22|0.68509
01:28:23|0.68515
01:28:24|0.68517
01:28:25|0.6851
01:28:26|0.6851
01:28:27|0.6851
01:28:28|0.68524
01:28:29|0.68528
01:28:30|0.68539
01:28:32|0.68532
01:28:33|0.68532
01:28:33|0.68532
01:28:35|0.68506
01:28:36|0.68506
01:28:37|0.68506
01:28:38|0.68506
01:28:39|0.68506
01:28:40|0.68554
01:28:41|0.68525
01:28:42|0.68532
01:28:43|0.68541
01:28:44|0.68568
01:28:45|0.68539
01:28:46|0.68539
01:28:47|0.68539
01:28:48|0.68539
01:28:49|0.68539
01:28:50|0.68539
01:28:51|0.68539
01:28:52|0.68587
01:28:53|0.68587
01:28:55|0.68586
01:28:55|0.68586
01:28:56|0.68591
01:28:57|0.68591
01:28:58|0.68591
01:28:59|0.68587
01:29:00|0.68594
01:29:01|0.68594
01:29:03|0.68594
01:29:05|0.68613
01:29:05|0.68613
01:29:06|0.68632
01:29:07|0.68682
01:29:08|0.68682
01:29:09|0.68712
01:29:11|0.68738
01:29:11|0.68791
01:29:12|0.68804
01:29:13|0.68782
01:29:15|0.68782
01:29:16|0.68742
01:29:17|0.68765
01:29:18|0.68782
01:29:20|0.68782
01:29:20|0.68782
01:29:21|0.68782
01:29:22|0.68782
01:29:23|0.68736
01:29:24|0.68738
01:29:25|0.68741
01:29:27|0.68749
01:29:28|0.68749
01:29:29|0.68748
01:29:30|0.68748
01:29:31|0.68763
01:29:32|0.68763
01:29:34|0.68763
01:29:34|0.68763
01:29:35|0.68763
01:29:37|0.68718
01:29:38|0.68733
01:29:39|0.68705
01:29:40|0.68705
01:29:41|0.68712
01:29:42|0.68695
01:29:43|0.68691
01:29:44|0.68693
01:29:46|0.68642
01:29:47|0.68631
01:29:47|0.68631
01:29:49|0.68631
01:29:50|0.68631
01:29:50|0.68661
01:29:52|0.68692
01:29:53|0.687
01:29:54|0.687
01:29:55|0.687
01:29:56|0.68696
01:29:57|0.68696
01:29:58|0.687
01:29:59|0.68717
01:30:00|0.68718
01:30:01|0.6871
01:30:02|0.68729
01:30:03|0.68743
01:30:04|0.68743
01:30:06|0.68783
01:30:07|0.68815
01:30:08|0.68806
01:30:09|0.68806
01:30:10|0.68806
01:30:11|0.68817
01:30:12|0.68817
01:30:13|0.6882
01:30:14|0.68782
01:30:15|0.68778
01:30:16|0.68719
01:30:17|0.68719
01:30:18|0.68709
01:30:19|0.68694
01:30:20|0.68694
01:30:21|0.68681
01:30:22|0.6865
01:30:23|0.68646
01:30:24|0.68646
01:30:25|0.6863
01:30:26|0.6863
01:30:27|0.68626
01:30:28|0.68613
01:30:29|0.68614
01:30:31|0.68626
01:30:31|0.6863
01:30:33|0.68613
01:30:34|0.68595
01:30:35|0.68595
01:30:36|0.68583
01:30:37|0.68597
01:30:39|0.6863
01:30:40|0.68613
01:30:40|0.68613
01:30:42|0.68613
01:30:43|0.68598
01:30:44|0.68562
01:30:45|0.68535
01:30:46|0.68535
01:30:47|0.68535
01:30:48|0.68535
01:30:49|0.68503
01:30:50|0.68503
01:30:51|0.68498
01:30:52|0.68498
01:30:53|0.68498
01:30:54|0.68498
01:30:56|0.68498
01:30:56|0.68498
01:30:57|0.68515
01:30:59|0.68513
01:30:59|0.68509
01:31:01|0.68515
01:31:02|0.68495
01:31:03|0.68478
01:31:04|0.68445
01:31:05|0.6849
01:31:07|0.68514
01:31:07|0.68484
01:31:09|0.68477
01:31:10|0.68433
01:31:12|0.68422
01:31:13|0.68422
01:31:14|0.68422
01:31:15|0.6845
01:31:16|0.6845
01:31:17|0.68387
01:31:18|0.68402
01:31:20|0.68391
01:31:20|0.68354
01:31:22|0.68317
01:31:23|0.68301
01:31:24|0.68296
01:31:25|0.68353
01:31:26|0.68352
01:31:27|0.68318
01:31:28|0.6828
01:31:29|0.68275
01:31:30|0.68252
01:31:31|0.68293
01:31:32|0.68296
01:31:33|0.68326
01:31:34|0.68335
01:31:36|0.68269
01:31:36|0.6832
01:31:37|0.68383
01:31:38|0.68387
01:31:39|0.68355
01:31:41|0.68301
01:31:42|0.68301
01:31:43|0.68305
01:31:44|0.68251
01:31:45|0.68276
01:31:45|0.68261
01:31:47|0.68262
01:31:48|0.68248
01:31:49|0.68248
01:31:50|0.6826
01:31:51|0.68252
01:31:52|0.6825
01:31:53|0.68226
01:31:54|0.68226
01:31:56|0.68246
01:31:56|0.68246
01:31:57|0.68247
01:31:58|0.68254
01:32:00|0.68256
01:32:01|0.68273
01:32:01|0.68265
01:32:03|0.68268
01:32:03|0.68265
01:32:04|0.68192
01:32:05|0.6822
01:32:07|0.6819
01:32:08|0.68217
01:32:10|0.68277
01:32:11|0.68316
01:32:12|0.68316
01:32:13|0.68262
01:32:15|0.68304
01:32:16|0.68304
01:32:17|0.68273
01:32:17|0.68271
01:32:18|0.6821
01:32:20|0.68215
01:32:22|0.68219
01:32:22|0.68151
01:32:23|0.6815
01:32:24|0.68111
01:32:25|0.68111
01:32:27|0.68104
01:32:28|0.68115
01:32:29|0.68115
01:32:30|0.68142
01:32:31|0.68142
01:32:32|0.68142
01:32:33|0.68134
01:32:34|0.68134
01:32:35|0.68142
01:32:36|0.68142
01:32:38|0.68131
01:32:38|0.68131
01:32:39|0.68131
01:32:40|0.68141
01:32:41|0.68141
01:32:42|0.68115
01:32:43|0.68128
01:32:45|0.68125
01:32:45|0.68125
01:32:47|0.68125
01:32:48|0.68179
01:32:49|0.68179
01:32:49|0.68179
01:32:51|0.68176
01:32:52|0.68233
01:32:52|0.6822
01:32:54|0.6822
01:32:55|0.6822
01:32:56|0.68242
01:32:58|0.68242
01:32:59|0.68212
01:32:59|0.682
01:33:00|0.68222
01:33:02|0.68222
01:33:03|0.68222
01:33:04|0.68175
01:33:05|0.68159
01:33:06|0.68113
01:33:06|0.68113
01:33:08|0.68122
01:33:10|0.68144
01:33:10|0.68144
01:33:12|0.68163
01:33:13|0.68109
01:33:14|0.68149
01:33:16|0.68149
01:33:17|0.6809
01:33:19|0.68091
01:33:19|0.68085
01:33:20|0.68091
01:33:21|0.68091
01:33:22|0.68046
01:33:23|0.67974
01:33:24|0.67985
01:33:25|0.6796
01:33:26|0.67976
01:33:27|0.67963
01:33:29|0.67858
01:33:30|0.67902
01:33:31|0.67936
01:33:31|0.6797
01:33:32|0.67929
01:33:34|0.67929
01:33:35|0.67936
01:33:36|0.68022
01:33:37|0.68009
01:33:38|0.68031
01:33:38|0.67993
01:33:40|0.67961
01:33:40|0.67948
01:33:42|0.67928
01:33:43|0.67928
01:33:44|0.67899
01:33:46|0.67922
01:33:46|0.67942
01:33:47|0.67966
01:33:48|0.67955
01:33:49|0.67994
01:33:50|0.67966
01:33:52|0.67986
01:33:52|0.67986
01:33:54|0.67986
01:33:55|0.67952
01:33:56|0.67952
01:33:57|0.67969
01:33:58|0.67985
01:33:59|0.67957
01:34:00|0.67957
01:34:01|0.67944
01:34:02|0.67945
01:34:02|0.67942
01:34:04|0.67942
01:34:05|0.67905
01:34:06|0.67914
01:34:07|0.67978
01:34:09|0.6791
01:34:10|0.67949
01:34:11|0.68012
01:34:13|0.67979
01:34:14|0.68005
01:34:15|0.68005
01:34:16|0.6801
01:34:17|0.6801
01:34:19|0.6801
01:34:19|0.67984
01:34:20|0.67967
01:34:22|0.68017
01:34:23|0.68027
01:34:23|0.68014
01:34:25|0.68014
01:34:26|0.67969
01:34:27|0.6797
01:34:28|0.67964
01:34:29|0.67938
01:34:30|0.67967
01:34:31|0.67967
01:34:32|0.67893
01:34:33|0.67893
01:34:34|0.67843
01:34:35|0.67843
01:34:36|0.67823
01:34:37|0.67831
01:34:38|0.67831
01:34:39|0.6782
01:34:41|0.67804
01:34:42|0.67793
01:34:43|0.67793
01:34:44|0.67793
01:34:45|0.67819
01:34:46|0.6782
01:34:47|0.6782
01:34:48|0.67826
01:34:49|0.67827
01:34:51|0.67852
01:34:51|0.67845
01:34:53|0.67833
01:34:54|0.67813
01:34:55|0.67813
01:34:56|0.67813
01:34:57|0.67809
01:34:58|0.67798
01:34:59|0.67841
01:35:00|0.67841
01:35:01|0.67839
01:35:02|0.6781
01:35:03|0.6776
01:35:04|0.67765
01:35:05|0.67765
01:35:06|0.6779
01:35:07|0.67783
01:35:08|0.67792
01:35:10|0.67845
01:35:10|0.67851
01:35:12|0.67867
01:35:14|0.67837
01:35:15|0.67872
01:35:16|0.67827
01:35:17|0.67827
01:35:18|0.67827
01:35:18|0.67827
01:35:19|0.67845
01:35:21|0.67873
01:35:21|0.679
01:35:23|0.67935
01:35:24|0.67935
01:35:25|0.67907
01:35:26|0.67878
01:35:27|0.67872
01:35:28|0.67878
01:35:29|0.67898
01:35:30|0.67848
01:35:31|0.67894
01:35:32|0.67894
01:35:34|0.6787
01:35:35|0.67877
01:35:36|0.67879
01:35:37|0.67897
01:35:38|0.67896
01:35:39|0.67914
01:35:40|0.67946
01:35:41|0.67953
01:35:42|0.67942
01:35:43|0.67917
01:35:44|0.67917
01:35:45|0.67937
01:35:46|0.67937
01:35:47|0.67933
01:35:48|0.67932
01:35:49|0.67948
01:35:50|0.67948
01:35:51|0.67948
01:35:52|0.6793
01:35:53|0.67929
01:35:54|0.67905
01:35:55|0.67905
01:35:56|0.67954
01:35:57|0.67902
01:35:59|0.67964
01:36:00|0.67964
01:36:01|0.67964
01:36:02|0.67901
01:36:03|0.6781
01:36:05|0.678
01:36:06|0.67818
01:36:06|0.67818
01:36:08|0.6779
01:36:08|0.67793
01:36:10|0.67819
01:36:11|0.67819
01:36:12|0.67813
01:36:14|0.67818
01:36:15|0.67824
01:36:15|0.67844
01:36:16|0.67844
01:36:18|0.67851
01:36:19|0.67843
01:36:19|0.67865
01:36:21|0.67871
01:36:22|0.67884
01:36:23|0.67875
01:36:24|0.67871
01:36:25|0.67871
01:36:26|0.67871
01:36:28|0.67813
01:36:29|0.67865
01:36:29|0.67818
01:36:31|0.67796
01:36:33|0.67854
01:36:34|0.67831
01:36:36|0.67834
01:36:36|0.67852
01:36:37|0.67853
01:36:39|0.67795
01:36:40|0.67794
01:36:42|0.67804
01:36:42|0.6782
01:36:43|0.6782
01:36:45|0.6782
01:36:45|0.6782
01:36:46|0.6782
01:36:48|0.67752
01:36:49|0.67751
01:36:51|0.6778
01:36:51|0.6778
01:36:53|0.67758
01:36:54|0.67758
01:36:55|0.67737
01:36:56|0.67709
01:36:57|0.67686
01:36:59|0.67688
01:36:59|0.67702
01:37:00|0.67703
01:37:01|0.67694
01:37:02|0.67694
01:37:03|0.67694
01:37:05|0.67725
01:37:06|0.67723
01:37:07|0.67723
01:37:08|0.67737
01:37:09|0.67711
01:37:11|0.67758
01:37:11|0.67752
01:37:13|0.67752
01:37:14|0.67752
01:37:15|0.67752
01:37:16|0.67749
01:37:17|0.6774
01:37:19|0.67723
01:37:19|0.67723
01:37:20|0.67743
01:37:21|0.67743
01:37:22|0.67756
01:37:23|0.67768
01:37:25|0.67835
01:37:27|0.67834
01:37:27|0.67804
01:37:28|0.67808
01:37:30|0.67814
01:37:30|0.67814
01:37:32|0.67833
01:37:33|0.67832
01:37:34|0.67853
01:37:35|0.67848
01:37:36|0.67843
01:37:36|0.67843
01:37:38|0.6783
01:37:39|0.6783
01:37:40|0.67831
01:37:42|0.67819
01:37:43|0.67819
01:37:44|0.67771
01:37:45|0.67771
01:37:46|0.67768
01:37:47|0.67768
01:37:49|0.67767
01:37:50|0.67767
01:37:50|0.67767
01:37:52|0.67767
01:37:52|0.67793
01:37:54|0.6781
01:37:55|0.6781
01:37:55|0.67794
01:37:56|0.67818
01:37:58|0.67818
01:37:58|0.67827
01:38:00|0.67826
01:38:01|0.67772
01:38:02|0.67788
01:38:03|0.67795
01:38:04|0.67772
01:38:05|0.67768
01:38:06|0.67767
01:38:07|0.67725
01:38:08|0.677
01:38:09|0.67686
01:38:10|0.67686
01:38:11|0.67707
01:38:13|0.67689
01:38:14|0.67686
01:38:15|0.67669
01:38:16|0.67675
01:38:17|0.67652
01:38:18|0.67652
01:38:19|0.67676
01:38:20|0.67659
01:38:21|0.67632
01:38:22|0.67609
01:38:23|0.67618
01:38:25|0.67597
01:38:26|0.67597
01:38:27|0.67599
01:38:29|0.67606
01:38:29|0.67606
01:38:30|0.67592
01:38:31|0.67675
01:38:32|0.6767
01:38:33|0.6767
01:38:34|0.6767
01:38:35|0.6765
01:38:36|0.67637
01:38:37|0.67615
01:38:38|0.67615
01:38:39|0.67651
01:38:40|0.67651
01:38:41|0.67651
01:38:43|0.67649
01:38:44|0.67638
01:38:45|0.67638
01:38:46|0.67624
01:38:47|0.67604
01:38:48|0.67614
01:38:49|0.67629
01:38:50|0.67645
01:38:52|0.67598
01:38:52|0.67588
01:38:54|0.67637
01:38:55|0.67626
01:38:55|0.67642
01:38:57|0.67642
01:38:58|0.67642
01:38:59|0.6761
01:38:59|0.67608
01:39:00|0.67617
01:39:02|0.67619
01:39:02|0.67642
01:39:03|0.67631
01:39:05|0.6764
01:39:06|0.6762
01:39:07|0.67592
01:39:08|0.67592
01:39:09|0.67617
01:39:09|0.67603
01:39:11|0.67611
01:39:12|0.67611
01:39:13|0.67617
01:39:13|0.67663
01:39:15|0.67709
01:39:16|0.67709
01:39:16|0.67716
01:39:18|0.67721
01:39:19|0.67687
01:39:21|0.67637
01:39:21|0.67637
01:39:23|0.67621
01:39:23|0.67677
01:39:25|0.67677
01:39:26|0.67626
01:39:27|0.67614
01:39:28|0.67614
01:39:29|0.67599
01:39:30|0.67599
01:39:32|0.67584
01:39:32|0.67581
01:39:33|0.67569
01:39:34|0.67569
01:39:35|0.6758
01:39:36|0.67576
01:39:37|0.67552
01:39:38|0.6755
01:39:40|0.67563
01:39:41|0.6757
01:39:43|0.67558
01:39:44|0.67553
01:39:45|0.67563
01:39:47|0.67563
01:39:47|0.67518
01:39:48|0.67523
01:39:49|0.67523
01:39:50|0.67523
01:39:51|0.67525
01:39:52|0.67591
01:39:54|0.67571
01:39:55|0.67571
01:39:56|0.67571
01:39:57|0.67569
01:39:58|0.67571
01:39:59|0.67594
01:40:00|0.67594
01:40:01|0.6761
01:40:02|0.6763
01:40:02|0.67613
01:40:05|0.67617
01:40:06|0.67643
01:40:07|0.67643
01:40:08|0.67643
01:40:10|0.67583
01:40:10|0.67583
01:40:11|0.67547
01:40:12|0.67593
01:40:13|0.67593
01:40:15|0.67594
01:40:17|0.67592
01:40:18|0.67592
01:40:19|0.67592
01:40:20|0.67583
01:40:21|0.67575
01:40:22|0.67561
01:40:23|0.67561
01:40:24|0.67561
01:40:25|0.67562
01:40:26|0.67562
01:40:27|0.67581
01:40:28|0.67563
01:40:29|0.67564
01:40:30|0.67563
01:40:31|0.67563
01:40:32|0.67563
01:40:33|0.67563
01:40:34|0.67515
01:40:35|0.67495
01:40:36|0.67495
01:40:37|0.67496
01:40:38|0.67496
01:40:39|0.67496
01:40:40|0.67486
01:40:42|0.67492
01:40:42|0.6749
01:40:43|0.67497
01:40:44|0.67497
01:40:45|0.67453
01:40:46|0.67469
01:40:47|0.67469
01:40:48|0.67467
01:40:49|0.67467
01:40:50|0.67454
01:40:51|0.67454
01:40:53|0.67462
01:40:54|0.67445
01:40:55|0.67457
01:40:57|0.67433
01:40:58|0.67443
01:40:58|0.67437
01:41:00|0.67433
01:41:01|0.67438
01:41:02|0.67454
01:41:03|0.67439
01:41:04|0.6748
01:41:05|0.67502
01:41:06|0.67495
01:41:07|0.67525
01:41:08|0.6753
01:41:09|0.6753
01:41:10|0.6753
01:41:11|0.67531
01:41:12|0.6753
01:41:14|0.6753
01:41:14|0.67507
01:41:15|0.67527
01:41:16|0.67495
01:41:17|0.67495
01:41:18|0.675
01:41:19|0.67474
01:41:21|0.67473
01:41:21|0.67473
01:41:23|0.67473
01:41:24|0.67434
01:41:25|0.67434
01:41:26|0.67466
01:41:27|0.67471
01:41:27|0.67421
01:41:28|0.6743
01:41:30|0.67418
01:41:31|0.67419
01:41:32|0.67419
01:41:32|0.67419
01:41:34|0.67419
01:41:34|0.67414
01:41:36|0.67405
01:41:37|0.67387
01:41:38|0.67382
01:41:39|0.67337
01:41:40|0.67321
01:41:41|0.67323
01:41:42|0.67328
01:41:43|0.67303
01:41:44|0.67323
01:41:46|0.67277
01:41:46|0.67341
01:41:47|0.67381
01:41:48|0.67384
01:41:49|0.67352
01:41:51|0.67352
01:41:51|0.67352
01:41:53|0.67385
01:41:54|0.6735
01:41:55|0.67355
01:41:57|0.67362
01:41:58|0.67362
01:41:58|0.67344
01:42:00|0.67356
01:42:01|0.67356
01:42:02|0.67356
01:42:04|0.67362
01:42:04|0.67367
01:42:06|0.67406
01:42:07|0.67406
01:42:09|0.67449
01:42:09|0.67449
01:42:10|0.67488
01:42:12|0.67488
01:42:12|0.67475
01:42:13|0.67475
01:42:14|0.67488
01:42:16|0.67446
01:42:18|0.67424
01:42:18|0.67444
01:42:19|0.6742
01:42:20|0.67422
01:42:21|0.67406
01:42:23|0.67411
01:42:24|0.67411
01:42:24|0.67411
01:42:26|0.674
01:42:27|0.67389
01:42:27|0.67389
01:42:29|0.6742
01:42:29|0.67411
01:42:31|0.67411
01:42:31|0.67411
01:42:33|0.67411
01:42:33|0.67429
01:42:34|0.67429
01:42:35|0.67415
01:42:36|0.67411
01:42:38|0.67411
01:42:39|0.67411
01:42:40|0.67411
01:42:41|0.67411
01:42:41|0.67397
01:42:43|0.67385
01:42:44|0.67385
01:42:45|0.67385
01:42:47|0.67362
01:42:48|0.67362
01:42:49|0.67362
01:42:50|0.67362
01:42:50|0.67338
01:42:51|0.67365
01:42:53|0.67365
01:42:54|0.67365
01:42:56|0.67384
01:42:57|0.67366
01:42:58|0.67366
01:42:58|0.67366
01:43:00|0.6732
01:43:01|0.67324
01:43:03|0.67322
01:43:04|0.67317
01:43:05|0.67318
01:43:05|0.67318
01:43:06|0.67325
01:43:08|0.67314
01:43:09|0.67317
01:43:10|0.67334
01:43:10|0.67317
01:43:11|0.67316
01:43:12|0.67318
01:43:14|0.67318
01:43:14|0.67318
01:43:16|0.67317
01:43:17|0.67346
01:43:18|0.67345
01:43:20|0.67349
01:43:21|0.67349
01:43:23|0.67344
01:43:24|0.67344
01:43:25|0.67344
01:43:26|0.67308
01:43:27|0.67304
01:43:28|0.67304
01:43:29|0.67303
01:43:30|0.67308
01:43:31|0.67308
01:43:32|0.67283
01:43:33|0.67291
01:43:34|0.67291
01:43:35|0.67303
01:43:36|0.67282
01:43:37|0.67263
01:43:38|0.67251
01:43:39|0.67258
01:43:40|0.67287
01:43:41|0.67287
01:43:42|0.67292
01:43:43|0.67346
01:43:44|0.67333
01:43:45|0.67333
01:43:46|0.67333
01:43:47|0.67376
01:43:48|0.67377
01:43:49|0.67375
01:43:50|0.67365
01:43:51|0.67349
01:43:52|0.67348
01:43:54|0.67355
01:43:54|0.67355
01:43:56|0.67355
01:43:56|0.67355
01:43:58|0.67305
01:43:59|0.67305
01:44:00|0.67305
01:44:01|0.67305
01:44:02|0.67341
01:44:03|0.67384
01:44:04|0.67384
01:44:05|0.67384
01:44:06|0.67384
01:44:07|0.67363
01:44:09|0.67363
01:44:09|0.67363
01:44:11|0.67381
01:44:12|0.67382
01:44:14|0.67415
01:44:14|0.67433
01:44:15|0.67444
01:44:17|0.67459
01:44:19|0.67477
01:44:20|0.67477
01:44:21|0.67481
01:44:23|0.67482
01:44:23|0.67482
01:44:24|0.67486
01:44:26|0.67486
01:44:27|0.67476
01:44:29|0.67472
01:44:29|0.67472
01:44:30|0.67473
01:44:32|0.67414
01:44:32|0.67413
01:44:34|0.67452
01:44:35|0.6745
01:44:36|0.67449
01:44:37|0.67449
01:44:38|0.6745
01:44:38|0.67466
01:44:40|0.67462
01:44:41|0.67462
01:44:42|0.67461
01:44:43|0.67442
01:44:43|0.67411
01:44:45|0.67382
01:44:45|0.67391
01:44:46|0.67387
01:44:48|0.6735
01:44:49|0.6735
01:44:51|0.6735
01:44:51|0.67331
01:44:52|0.67318
01:44:53|0.67318
01:44:54|0.67313
01:44:55|0.67313
01:44:56|0.67313
01:44:57|0.67301
01:44:58|0.67276
01:44:59|0.67276
01:45:00|0.67295
01:45:02|0.67295
01:45:02|0.67295
01:45:03|0.67293
01:45:04|0.67303
01:45:06|0.67303
01:45:07|0.67303
01:45:07|0.67303
01:45:10|0.67302
01:45:11|0.67302
01:45:11|0.67303
01:45:12|0.67304
01:45:13|0.67379
01:45:14|0.67387
01:45:15|0.67392
01:45:17|0.67392
01:45:18|0.67392
01:45:18|0.67413
01:45:19|0.67443
01:45:21|0.6748
01:45:22|0.6748
01:45:23|0.67467
01:45:24|0.67467
01:45:25|0.67481
01:45:27|0.67521
01:45:28|0.67521
01:45:28|0.6748
01:45:29|0.67515
01:45:31|0.67417
01:45:32|0.67432
01:45:33|0.67432
01:45:34|0.67432
01:45:35|0.67443
01:45:37|0.67443
01:45:37|0.67467
01:45:39|0.67467
01:45:40|0.67467
01:45:41|0.67468
01:45:42|0.67468
01:45:42|0.67468
01:45:44|0.67474
01:45:45|0.67474
01:45:46|0.67471
01:45:47|0.67503
01:45:48|0.67468
01:45:49|0.67468
01:45:51|0.67475
01:45:52|0.67468
01:45:53|0.67455
01:45:54|0.67437
01:45:54|0.67437
01:45:56|0.67437
01:45:57|0.67437
01:45:58|0.67433
01:45:59|0.67433
01:46:00|0.67469
01:46:00|0.67437
01:46:02|0.67443
01:46:03|0.67447
01:46:04|0.67447
01:46:05|0.67469
01:46:06|0.67469
01:46:07|0.67489
01:46:07|0.6749
01:46:09|0.67511
01:46:09|0.67548
01:46:11|0.67612
01:46:11|0.67583
01:46:13|0.6757
01:46:14|0.67584
01:46:15|0.67559
01:46:15|0.67559
01:46:17|0.67559
01:46:18|0.67586
01:46:18|0.67548
01:46:20|0.67548
01:46:21|0.67564
01:46:23|0.67564
01:46:24|0.67538
01:46:25|0.67534
01:46:26|0.67524
01:46:29|0.67522
01:46:29|0.67522
01:46:31|0.67575
01:46:32|0.67575
01:46:33|0.67548
01:46:34|0.67548
01:46:35|0.67548
01:46:36|0.67548
01:46:38|0.67548
01:46:38|0.67555
01:46:40|0.67578
01:46:40|0.67578
01:46:42|0.67571
01:46:42|0.67571
01:46:43|0.67571
01:46:45|0.67596
01:46:46|0.67596
01:46:47|0.67596
01:46:48|0.67575
01:46:50|0.67575
01:46:51|0.67542
01:46:51|0.67534
01:46:52|0.67553
01:46:53|0.67553
01:46:55|0.67556
01:46:56|0.6756
01:46:57|0.67581
01:46:58|0.67581
01:46:59|0.67563
01:47:02|0.67582
01:47:03|0.6759
01:47:04|0.67599
01:47:05|0.67599
01:47:06|0.67599
01:47:07|0.67634
01:47:08|0.6766
01:47:09|0.67669
01:47:10|0.67643
01:47:11|0.67637
01:47:12|0.67637
01:47:13|0.67653
01:47:14|0.67653
01:47:15|0.67633
01:47:16|0.67648
01:47:17|0.67635
01:47:18|0.67631
01:47:19|0.67619
01:47:20|0.67618
01:47:22|0.67618
01:47:22|0.67575
01:47:24|0.67565
01:47:25|0.67569
01:47:25|0.67569
01:47:27|0.67569
01:47:28|0.67569
01:47:29|0.67569
01:47:30|0.67569
01:47:31|0.67569
01:47:32|0.6755
01:47:33|0.67535
01:47:34|0.67511
01:47:35|0.67509
01:47:36|0.67518
01:47:37|0.67457
01:47:38|0.67454
01:47:39|0.67468
01:47:40|0.67469
01:47:41|0.6745
01:47:42|0.6745
01:47:43|0.67449
01:47:44|0.67445
01:47:45|0.67451
01:47:46|0.67451
01:47:47|0.67415
01:47:48|0.67415
01:47:49|0.67424
01:47:51|0.67393
01:47:52|0.67353
01:47:53|0.67355
01:47:55|0.67366
01:47:56|0.67366
01:47:57|0.67371
01:47:58|0.67367
01:47:59|0.67428
01:48:00|0.67434
01:48:01|0.67448
01:48:02|0.67432
01:48:04|0.67417
01:48:05|0.67417
01:48:05|0.67454
01:48:07|0.67453
01:48:08|0.67453
01:48:09|0.67453
01:48:10|0.67428
01:48:12|0.67425
01:48:12|0.67425
01:48:13|0.67432
01:48:15|0.67412
01:48:16|0.67432
01:48:17|0.67432
01:48:18|0.67433
01:48:19|0.67433
01:48:20|0.67433
01:48:22|0.67412
01:48:23|0.67345
01:48:25|0.67332
01:48:26|0.67312
01:48:27|0.67325
01:48:28|0.67325
01:48:29|0.67353
01:48:30|0.67353
01:48:31|0.67344
01:48:32|0.67344
01:48:33|0.67344
01:48:34|0.67344
01:48:35|0.67366
01:48:36|0.67433
01:48:37|0.67448
01:48:38|0.67438
01:48:39|0.67438
01:48:40|0.67438
01:48:41|0.67438
01:48:42|0.67451
01:48:43|0.67449
01:48:44|0.6745
01:48:45|0.67475
01:48:46|0.6748
01:48:47|0.6748
01:48:48|0.67483
01:48:49|0.67483
01:48:51|0.67491
01:48:52|0.6749
01:48:53|0.6748
01:48:54|0.67489
01:48:55|0.67489
01:48:56|0.67483
01:48:58|0.67534
01:48:58|0.67534
01:49:00|0.67533
01:49:00|0.67533
01:49:02|0.6753
01:49:03|0.67501
01:49:04|0.67531
01:49:04|0.67531
01:49:05|0.6753
01:49:07|0.67532
01:49:07|0.67473
01:49:08|0.67479
01:49:10|0.67485
01:49:11|0.6751
01:49:12|0.67521
01:49:13|0.67521
01:49:14|0.67521
01:49:15|0.67521
01:49:16|0.67513
01:49:17|0.67513
01:49:19|0.67513
01:49:19|0.67552
01:49:20|0.67556
01:49:22|0.67556
01:49:22|0.67595
01:49:24|0.67603
01:49:25|0.6765
01:49:27|0.6766
01:49:28|0.67675
01:49:29|0.67664
01:49:30|0.67679
01:49:31|0.67665
01:49:32|0.67613
01:49:34|0.67611
01:49:34|0.67611
01:49:36|0.67608
01:49:37|0.6761
01:49:38|0.67617
01:49:38|0.67617
01:49:39|0.67617
01:49:41|0.6762
01:49:41|0.6762
01:49:42|0.6762
01:49:44|0.67591
01:49:45|0.67591
01:49:45|0.6757
01:49:47|0.67568
01:49:47|0.67561
01:49:48|0.67561
01:49:49|0.67561
01:49:50|0.67555
01:49:51|0.67547
01:49:53|0.67547
01:49:53|0.67547
01:49:54|0.67547
01:49:55|0.67553
01:49:57|0.6756
01:49:57|0.6756
01:49:59|0.6756
01:49:59|0.6756
01:50:01|0.6756
01:50:02|0.6756
01:50:03|0.6756
01:50:04|0.6756
01:50:05|0.6756
01:50:06|0.6756
01:50:08|0.6756
01:50:08|0.67561
01:50:10|0.67571
01:50:11|0.67587
01:50:12|0.67581
01:50:13|0.67581
01:50:14|0.6758
01:50:15|0.67598
01:50:16|0.67599
01:50:17|0.67599
01:50:18|0.67599
01:50:19|0.676
01:50:20|0.6762
01:50:22|0.6765
01:50:23|0.6765
01:50:25|0.67654
01:50:26|0.67618
01:50:28|0.67617
01:50:28|0.67617
01:50:30|0.67576
01:50:30|0.67596
01:50:32|0.67596
01:50:33|0.67607
01:50:34|0.67584
01:50:34|0.6756
01:50:36|0.6756
01:50:37|0.6756
01:50:39|0.6755
01:50:39|0.6755
01:50:40|0.67565
01:50:41|0.67565
01:50:42|0.67565
01:50:43|0.67564
01:50:45|0.67557
01:50:46|0.67558
01:50:47|0.67552
01:50:48|0.67552
01:50:49|0.67544
01:50:50|0.67525
01:50:51|0.67521
01:50:52|0.67521
01:50:54|0.67528
01:50:55|0.6752
01:50:56|0.67538
01:50:57|0.67517
01:50:58|0.67517
01:50:59|0.67515
01:51:00|0.67516
01:51:01|0.67521
01:51:02|0.67521
01:51:03|0.67508
01:51:04|0.67507
01:51:05|0.67502
01:51:06|0.67538
01:51:07|0.67534
01:51:09|0.67526
01:51:10|0.67559
01:51:11|0.67542
01:51:12|0.67542
01:51:13|0.6754
01:51:14|0.67525
01:51:15|0.67525
01:51:17|0.67501
01:51:17|0.67501
01:51:18|0.67501
01:51:19|0.67505
01:51:20|0.6748
01:51:21|0.6748
01:51:22|0.67508
01:51:23|0.67508
01:51:24|0.67473
01:51:25|0.67454
01:51:27|0.6744
01:51:28|0.6744
01:51:29|0.67435
01:51:30|0.67435
01:51:32|0.67435
01:51:32|0.67435
01:51:34|0.67435
01:51:35|0.67435
01:51:36|0.67435
01:51:37|0.67463
01:51:38|0.67463
01:51:40|0.67463
01:51:40|0.67463
01:51:42|0.67463
01:51:43|0.67463
01:51:44|0.67469
01:51:45|0.67434
01:51:47|0.67439
01:51:47|0.67439
01:51:48|0.67438
01:51:49|0.67439
01:51:50|0.67439
01:51:51|0.67439
01:51:52|0.67439
01:51:54|0.67439
01:51:54|0.67439
01:51:56|0.67445
01:51:58|0.67445
01:51:58|0.67445
01:51:59|0.67473
01:52:01|0.67473
01:52:02|0.67525
01:52:03|0.67541
01:52:04|0.67521
01:52:05|0.67521
01:52:06|0.67541
01:52:08|0.676
01:52:09|0.67607
01:52:10|0.67607
01:52:11|0.67608
01:52:12|0.67624
01:52:13|0.67624
01:52:14|0.6763
01:52:15|0.6763
01:52:16|0.6763
01:52:17|0.67636
01:52:17|0.67615
01:52:18|0.67615
01:52:19|0.67615
01:52:21|0.67622
01:52:21|0.67589
01:52:23|0.6759
01:52:24|0.6759
01:52:25|0.6759
01:52:26|0.6759
01:52:28|0.67599
01:52:29|0.67603
01:52:30|0.6759
01:52:30|0.6759
01:52:31|0.6759
01:52:33|0.6759
01:52:34|0.6759
01:52:34|0.6759
01:52:36|0.6759
01:52:37|0.67597
01:52:38|0.67597
01:52:39|0.67597
01:52:39|0.67597
01:52:41|0.67596
01:52:42|0.67608
01:52:43|0.67608
01:52:45|0.67608
01:52:45|0.67631
01:52:46|0.67597
01:52:47|0.67597
01:52:48|0.67628
01:52:49|0.67628
01:52:50|0.67629
01:52:51|0.67637
01:52:53|0.67651
01:52:54|0.67619
01:52:54|0.67561
01:52:57|0.67572
01:52:58|0.67531
01:52:59|0.67531
01:53:00|0.67553
01:53:02|0.67554
01:53:02|0.67554
01:53:03|0.67554
01:53:04|0.67572
01:53:05|0.67572
01:53:06|0.67558
01:53:07|0.67557
01:53:08|0.67522
01:53:09|0.67518
01:53:10|0.67505
01:53:11|0.67505
01:53:12|0.67505
01:53:13|0.67506
01:53:14|0.67506
01:53:15|0.675
01:53:17|0.67505
01:53:18|0.67505
01:53:19|0.67499
01:53:20|0.67499
01:53:21|0.67467
01:53:22|0.67467
01:53:23|0.67467
01:53:24|0.67467
01:53:25|0.67503
01:53:27|0.67517
01:53:27|0.67518
01:53:28|0.67494
01:53:29|0.67494
01:53:31|0.67499
01:53:33|0.67499
01:53:33|0.67518
01:53:34|0.6754
01:53:35|0.67522
01:53:36|0.67538
01:53:37|0.6753
01:53:38|0.6753
01:53:39|0.6753
01:53:40|0.67524
01:53:41|0.67505
01:53:42|0.67503
01:53:43|0.67503
01:53:44|0.67478
01:53:45|0.67478
01:53:46|0.67478
01:53:47|0.67478
01:53:48|0.67478
01:53:49|0.67478
01:53:50|0.67494
01:53:51|0.67495
01:53:52|0.67495
01:53:53|0.67495
01:53:54|0.67495
01:53:55|0.67507
01:53:56|0.67507
01:53:57|0.67507
01:53:58|0.67507
01:53:59|0.67494
01:54:01|0.67494
01:54:01|0.67472
01:54:02|0.67441
01:54:04|0.67433
01:54:05|0.6744
01:54:06|0.6744
01:54:07|0.67485
01:54:07|0.67485
01:54:08|0.6748
01:54:10|0.6748
01:54:12|0.6748
01:54:12|0.67422
01:54:13|0.67414
01:54:14|0.67404
01:54:15|0.67404
01:54:16|0.67401
01:54:17|0.67401
01:54:18|0.67406
01:54:19|0.67422
01:54:20|0.67401
01:54:22|0.67401
01:54:23|0.674
01:54:24|0.674
01:54:25|0.674
01:54:26|0.67394
01:54:27|0.67382
01:54:28|0.67363
01:54:29|0.67415
01:54:30|0.67389
01:54:31|0.67389
01:54:33|0.67375
01:54:34|0.67375
01:54:35|0.6739
01:54:36|0.67404
01:54:37|0.67415
01:54:38|0.67437
01:54:39|0.67421
01:54:40|0.6741
01:54:41|0.67388
01:54:41|0.67388
01:54:42|0.67398
01:54:43|0.67406
01:54:45|0.67391
01:54:48|0.67391
01:54:49|0.67421
01:54:50|0.6741
01:54:51|0.6741
01:54:52|0.67408
01:54:53|0.67408
01:54:53|0.6741
01:54:55|0.6741
01:54:55|0.6741
01:54:58|0.67415
01:55:01|0.67416
01:55:02|0.67416
01:55:02|0.67416
01:55:04|0.67388
01:55:05|0.67389
01:55:05|0.67361
01:55:07|0.67361
01:55:07|0.67359
01:55:08|0.67345
01:55:09|0.67351
01:55:10|0.67347
01:55:12|0.67347
01:55:12|0.67353
01:55:14|0.67353
01:55:15|0.67353
01:55:15|0.67352
01:55:17|0.67352
01:55:17|0.67352
01:55:18|0.67353
01:55:19|0.67391
01:55:20|0.67336
01:55:21|0.67351
01:55:23|0.67363
01:55:23|0.67312
01:55:24|0.67296
01:55:26|0.67309
01:55:27|0.67304
01:55:28|0.67274
01:55:29|0.67283
01:55:30|0.67269
01:55:32|0.6724
01:55:33|0.67233
01:55:33|0.6724
01:55:35|0.6724
01:55:36|0.67274
01:55:37|0.67274
01:55:38|0.67274
01:55:39|0.67274
01:55:40|0.67272
01:55:41|0.67287
01:55:42|0.6726
01:55:43|0.67286
01:55:44|0.6726
01:55:45|0.67256
01:55:47|0.67221
01:55:47|0.67247
01:55:49|0.67269
01:55:49|0.67259
01:55:50|0.67301
01:55:52|0.6729
01:55:53|0.67278
01:55:53|0.67278
01:55:55|0.67278
01:55:56|0.67278
01:55:56|0.67326
01:55:58|0.6735
01:55:59|0.6735
01:56:00|0.6735
01:56:00|0.6735
01:56:01|0.67372
01:56:02|0.67372
01:56:03|0.67372
01:56:05|0.67379
01:56:06|0.67405
01:56:07|0.67383
01:56:07|0.67383
01:56:08|0.674
01:56:10|0.67349
01:56:10|0.67349
01:56:12|0.67355
01:56:13|0.67355
01:56:14|0.67326
01:56:15|0.67328
01:56:16|0.67312
01:56:16|0.67303
01:56:17|0.67302
01:56:19|0.67302
01:56:20|0.6729
01:56:20|0.6729
01:56:22|0.6729
01:56:22|0.67295
01:56:23|0.67295
01:56:25|0.67295
01:56:26|0.67295
01:56:27|0.67295
01:56:28|0.67295
01:56:29|0.67314
01:56:31|0.67323
01:56:31|0.67323
01:56:33|0.67313
01:56:33|0.67314
01:56:35|0.67329
01:56:35|0.67329
01:56:36|0.67339
01:56:37|0.67334
01:56:39|0.67334
01:56:40|0.67334
01:56:41|0.67334
01:56:43|0.67314
01:56:43|0.67314
01:56:45|0.67291
01:56:46|0.67287
01:56:47|0.67296
01:56:48|0.67303
01:56:49|0.673
01:56:50|0.67265
01:56:51|0.67265
01:56:52|0.67287
01:56:53|0.67298
01:56:54|0.67293
01:56:55|0.6724
01:56:57|0.67257
01:56:58|0.67278
01:56:59|0.67278
01:57:00|0.6726
01:57:00|0.67224
01:57:02|0.6722
01:57:03|0.67258
01:57:04|0.6726
01:57:05|0.67264
01:57:06|0.67241
01:57:07|0.6724
01:57:08|0.67267
01:57:09|0.67284
01:57:11|0.6727
01:57:12|0.67255
01:57:13|0.67234
01:57:13|0.67243
01:57:14|0.67243
01:57:15|0.67273
01:57:17|0.67255
01:57:18|0.67236
01:57:19|0.67223
01:57:20|0.67247
01:57:21|0.67238
01:57:23|0.67229
01:57:23|0.67246
01:57:24|0.67246
01:57:26|0.67258
01:57:26|0.67251
01:57:27|0.67249
01:57:28|0.67249
01:57:30|0.67249
01:57:32|0.67254
01:57:33|0.6722
01:57:35|0.67231
01:57:35|0.67231
01:57:36|0.67234
01:57:38|0.6722
01:57:39|0.6722
01:57:40|0.672
01:57:41|0.67182
01:57:42|0.67173
01:57:43|0.67161
01:57:44|0.67149
01:57:46|0.67186
01:57:47|0.67186
01:57:48|0.67173
01:57:49|0.67091
01:57:50|0.67107
01:57:50|0.67051
01:57:52|0.67089
01:57:53|0.67102
01:57:54|0.67102
01:57:55|0.67089
01:57:56|0.67089
01:57:57|0.67106
01:57:58|0.67101
01:57:59|0.67138
01:58:00|0.67177
01:58:01|0.67106
01:58:02|0.6712
01:58:03|0.6712
01:58:05|0.67128
01:58:06|0.67128
01:58:07|0.67115
01:58:09|0.6716
01:58:10|0.67102
01:58:11|0.67111
01:58:12|0.67108
01:58:13|0.67101
01:58:15|0.67077
01:58:15|0.67051
01:58:16|0.67005
01:58:17|0.67063
01:58:19|0.67081
01:58:20|0.67045
01:58:21|0.6707
01:58:22|0.67124
01:58:23|0.67071
01:58:24|0.67111
01:58:24|0.67111
01:58:26|0.6717
01:58:26|0.67124
01:58:28|0.67114
01:58:28|0.67114
01:58:30|0.67147
01:58:31|0.67086
01:58:32|0.67086
01:58:33|0.67064
01:58:35|0.67116
01:58:36|0.67113
01:58:37|0.67134
01:58:39|0.67132
01:58:39|0.67132
01:58:41|0.67165
01:58:42|0.67161
01:58:43|0.67193
01:58:44|0.67283
01:58:46|0.67283
01:58:47|0.67359
01:58:48|0.67384
01:58:50|0.67406
01:58:50|0.67406
01:58:51|0.6734
01:58:52|0.67345
01:58:53|0.67345
01:58:54|0.67307
01:58:55|0.67311
01:58:56|0.67272
01:58:57|0.67257
01:58:58|0.67277
01:58:59|0.67274
01:59:00|0.67254
01:59:02|0.67221
01:59:03|0.6723
01:59:04|0.6725
01:59:05|0.6725
01:59:06|0.6725
01:59:07|0.67173
01:59:08|0.67173
01:59:09|0.67173
01:59:10|0.67132
01:59:11|0.67147
01:59:12|0.67126
01:59:12|0.67124
01:59:13|0.67092
01:59:15|0.67092
01:59:16|0.67088
01:59:17|0.67043
01:59:18|0.67055
01:59:19|0.67091
01:59:20|0.67105
01:59:21|0.67101
01:59:21|0.67101
01:59:23|0.67118
01:59:24|0.67125
01:59:25|0.67153
01:59:26|0.6714
01:59:27|0.6714
01:59:28|0.6714
01:59:29|0.67154
01:59:29|0.67154
01:59:30|0.67087
01:59:32|0.67115
01:59:33|0.67115
01:59:34|0.67112
01:59:35|0.67128
01:59:37|0.67136
01:59:38|0.67156
01:59:40|0.67153
01:59:40|0.67153
01:59:42|0.67153
01:59:43|0.6712
01:59:45|0.67121
01:59:45|0.67121
01:59:46|0.67121
01:59:47|0.67121
01:59:49|0.67121
01:59:50|0.67096
01:59:50|0.67096
01:59:52|0.67114
01:59:53|0.67141
01:59:54|0.67123
01:59:55|0.67111
01:59:56|0.67082
01:59:57|0.67082
01:59:58|0.67065
01:59:59|0.67065
02:00:00|0.67032
02:00:01|0.67032
02:00:02|0.67025
02:00:03|0.67043
02:00:04|0.67086
02:00:05|0.67101
02:00:06|0.67128
02:00:07|0.6711
02:00:08|0.6711
02:00:09|0.67122
02:00:11|0.67153
02:00:12|0.67153
02:00:13|0.67153
02:00:14|0.67173
02:00:15|0.67185
02:00:16|0.67203
02:00:16|0.6717
02:00:18|0.6717
02:00:19|0.67195
02:00:20|0.6721
02:00:21|0.6721
02:00:22|0.67175
02:00:22|0.67237
02:00:23|0.67219
02:00:24|0.67214
02:00:25|0.67214
02:00:26|0.67214
02:00:27|0.67212
02:00:29|0.67215
02:00:30|0.67234
02:00:30|0.67218
02:00:32|0.67187
02:00:33|0.672
02:00:34|0.67228
02:00:35|0.67228
02:00:36|0.67228
02:00:38|0.67194
02:00:38|0.6722
02:00:40|0.6725
02:00:40|0.6725
02:00:42|0.6725
02:00:42|0.6727
02:00:43|0.67299
02:00:44|0.67301
02:00:46|0.67351
02:00:46|0.67361
02:00:48|0.67379
02:00:48|0.67381
02:00:49|0.67393
02:00:51|0.67393
02:00:52|0.67364
02:00:52|0.67352
02:00:54|0.67393
02:00:56|0.67381
02:00:56|0.67381
02:00:57|0.674
02:00:58|0.67392
02:00:59|0.67392
02:01:01|0.6736
02:01:02|0.6736
02:01:02|0.67345
02:01:03|0.67337
02:01:05|0.67346
02:01:05|0.67346
02:01:07|0.67361
02:01:08|0.67413
02:01:09|0.674
02:01:09|0.674
02:01:10|0.67346
02:01:12|0.67346
02:01:13|0.67378
02:01:14|0.6738
02:01:15|0.67399
02:01:16|0.67379
02:01:17|0.67388
02:01:18|0.67356
02:01:19|0.67387
02:01:20|0.67387
02:01:21|0.67334
02:01:22|0.67331
02:01:23|0.6737
02:01:24|0.674
02:01:25|0.674
02:01:26|0.674
02:01:27|0.674
02:01:28|0.67409
02:01:29|0.67415
02:01:30|0.67419
02:01:31|0.67422
02:01:32|0.67421
02:01:33|0.67422
02:01:35|0.67422
02:01:36|0.67399
02:01:37|0.67406
02:01:38|0.67415
02:01:39|0.67415
02:01:40|0.67415
02:01:42|0.6741
02:01:43|0.67405
02:01:44|0.6737
02:01:45|0.6738
02:01:46|0.674
02:01:47|0.67386
02:01:48|0.67391
02:01:50|0.674
02:01:50|0.67365
02:01:51|0.67441
02:01:53|0.67442
02:01:54|0.6744
02:01:55|0.6744
02:01:56|0.6744
02:01:57|0.67445
02:01:58|0.67441
02:01:59|0.67441
02:02:00|0.67419
02:02:01|0.67419
02:02:02|0.67419
02:02:03|0.67419
02:02:04|0.6741
02:02:05|0.67425
02:02:07|0.67433
02:02:08|0.67434
02:02:09|0.67434
02:02:10|0.67441
02:02:10|0.6744
02:02:11|0.6744
02:02:13|0.67441
02:02:13|0.67457
02:02:14|0.67466
02:02:15|0.67499
02:02:16|0.67513
02:02:18|0.6748
02:02:19|0.67502
02:02:19|0.67524
02:02:20|0.67544
02:02:22|0.67544
02:02:22|0.67524
02:02:24|0.67504
02:02:25|0.67497
02:02:26|0.67497
02:02:27|0.67516
02:02:27|0.67516
02:02:29|0.67516
02:02:29|0.67516
02:02:31|0.67535
02:02:32|0.67563
02:02:33|0.67567
02:02:33|0.67524
02:02:35|0.67524
02:02:36|0.67516
02:02:37|0.67509
02:02:39|0.67523
02:02:40|0.67529
02:02:41|0.67555
02:02:42|0.67555
02:02:43|0.67507
02:02:44|0.67542
02:02:45|0.67542
02:02:46|0.67513
02:02:47|0.6752
02:02:48|0.67527
02:02:49|0.67527
02:02:50|0.67522
02:02:51|0.67515
02:02:52|0.6754
02:02:54|0.67551
02:02:55|0.6756
02:02:56|0.67572
02:02:57|0.67572
02:02:58|0.67585
02:02:59|0.67588
02:03:00|0.6758
02:03:01|0.67583
02:03:02|0.67583
02:03:03|0.67553
02:03:04|0.67578
02:03:06|0.67589
02:03:07|0.67601
02:03:08|0.67607
02:03:09|0.67607
02:03:10|0.67616
02:03:12|0.67616
02:03:12|0.67592
02:03:13|0.67619
02:03:14|0.67608
02:03:15|0.67602
02:03:16|0.67631
02:03:17|0.67636
02:03:18|0.67652
02:03:19|0.67652
02:03:20|0.67654
02:03:21|0.67654
02:03:23|0.67671
02:03:23|0.6766
02:03:25|0.67646
02:03:26|0.67649
02:03:27|0.67648
02:03:28|0.67631
02:03:29|0.67649
02:03:30|0.67648
02:03:31|0.67648
02:03:32|0.67649
02:03:33|0.67649
02:03:34|0.67649
02:03:35|0.67649
02:03:36|0.67647
02:03:38|0.6759
02:03:39|0.67599
02:03:40|0.67578
02:03:41|0.67578
02:03:42|0.67623
02:03:43|0.67585
02:03:45|0.67586
02:03:46|0.67586
02:03:47|0.6761
02:03:48|0.6761
02:03:49|0.67619
02:03:50|0.67619
02:03:51|0.67613
02:03:52|0.67619
02:03:53|0.67619
02:03:54|0.67617
02:03:55|0.67617
02:03:56|0.67603
02:03:57|0.67603
02:03:58|0.67603
02:03:59|0.67637
02:04:00|0.67637
02:04:01|0.67637
02:04:03|0.67594
02:04:03|0.67591
02:04:04|0.67594
02:04:06|0.67608
02:04:07|0.67613
02:04:08|0.67646
02:04:09|0.67689
02:04:10|0.67634
02:04:11|0.67642
02:04:12|0.67638
02:04:13|0.67638
02:04:14|0.67648
02:04:16|0.67648
02:04:16|0.67646
02:04:17|0.67662
02:04:18|0.67652
02:04:19|0.67652
02:04:21|0.67695
02:04:22|0.677
02:04:23|0.67717
02:04:24|0.67732
02:04:24|0.67717
02:04:25|0.67714
02:04:27|0.67674
02:04:28|0.67674
02:04:29|0.67674
02:04:30|0.67674
02:04:31|0.67686
02:04:32|0.67696
02:04:33|0.67712
02:04:35|0.67691
02:04:37|0.6769
02:04:37|0.67693
02:04:39|0.677
02:04:41|0.67675
02:04:41|0.67678
02:04:43|0.67704
02:04:44|0.67697
02:04:45|0.67697
02:04:46|0.6769
02:04:47|0.67727
02:04:48|0.67684
02:04:50|0.677
02:04:51|0.677
02:04:52|0.677
02:04:53|0.67705
02:04:54|0.67725
02:04:55|0.6773
02:04:56|0.67716
02:04:57|0.67712
02:04:58|0.67686
02:04:59|0.67676
02:05:00|0.677
02:05:01|0.677
02:05:02|0.67691
02:05:04|0.67697
02:05:05|0.67715
02:05:06|0.6773
02:05:07|0.67737
02:05:09|0.67765
02:05:09|0.67766
02:05:11|0.67788
02:05:11|0.67788
02:05:13|0.67766
02:05:13|0.67766
02:05:14|0.67743
02:05:16|0.67692
02:05:17|0.6773
02:05:18|0.6773
02:05:19|0.67716
02:05:20|0.67716
02:05:22|0.67729
02:05:22|0.67718
02:05:23|0.67741
02:05:24|0.67741
02:05:25|0.67742
02:05:27|0.67739
02:05:28|0.67739
02:05:29|0.6773
02:05:30|0.67726
02:05:31|0.67728
02:05:32|0.67755
02:05:33|0.67755
02:05:34|0.67745
02:05:35|0.67772
02:05:36|0.67771
02:05:37|0.67787
02:05:38|0.67787
02:05:40|0.6776
02:05:40|0.6776
02:05:42|0.67782
02:05:44|0.67765
02:05:45|0.67775
02:05:46|0.67776
02:05:47|0.67762
02:05:48|0.67775
02:05:49|0.6777
02:05:50|0.67758
02:05:51|0.67787
02:05:52|0.67794
02:05:53|0.67794
02:05:54|0.67794
02:05:55|0.67796
02:05:56|0.67756
02:05:57|0.67731
02:05:59|0.67728
02:06:00|0.67751
02:06:00|0.67734
02:06:02|0.67748
02:06:02|0.67744
02:06:03|0.67747
02:06:04|0.67747
02:06:05|0.67744
02:06:06|0.67761
02:06:08|0.67761
02:06:09|0.67761
02:06:10|0.67771
02:06:11|0.67771
02:06:12|0.6777
02:06:14|0.67765
02:06:15|0.67771
02:06:15|0.67771
02:06:16|0.67771
02:06:18|0.67766
02:06:19|0.67766
02:06:20|0.67766
02:06:21|0.67758
02:06:22|0.67766
02:06:23|0.67762
02:06:25|0.67762
02:06:25|0.67748
02:06:26|0.67745
02:06:28|0.67719
02:06:29|0.67709
02:06:29|0.67691
02:06:30|0.67691
02:06:32|0.67685
02:06:34|0.67695
02:06:34|0.6772
02:06:35|0.6772
02:06:37|0.6772
02:06:38|0.67762
02:06:38|0.67756
02:06:40|0.67758
02:06:41|0.67747
02:06:42|0.67724
02:06:43|0.67706
02:06:44|0.67722
02:06:46|0.67706
02:06:47|0.67704
02:06:49|0.67704
02:06:49|0.67699
02:06:50|0.67698
02:06:52|0.67698
02:06:52|0.67698
02:06:54|0.67699
02:06:55|0.67711
02:06:57|0.67713
02:06:58|0.67713
02:06:59|0.67713
02:07:00|0.67713
02:07:01|0.67713
02:07:01|0.67652
02:07:03|0.67629
02:07:04|0.67602
02:07:06|0.67607
02:07:06|0.67592
02:07:08|0.67579
02:07:08|0.67579
02:07:10|0.6763
02:07:11|0.67633
02:07:12|0.67633
02:07:13|0.67633
02:07:14|0.67633
02:07:16|0.67682
02:07:17|0.67708
02:07:18|0.67712
02:07:18|0.67713
02:07:20|0.67736
02:07:21|0.67738
02:07:21|0.67705
02:07:23|0.67705
02:07:23|0.67712
02:07:25|0.67712
02:07:25|0.67712
02:07:26|0.67732
02:07:28|0.67732
02:07:29|0.67732
02:07:29|0.67732
02:07:31|0.67713
02:07:32|0.67713
02:07:33|0.67713
02:07:34|0.67713
02:07:35|0.67707
02:07:36|0.67724
02:07:37|0.67707
02:07:38|0.67707
02:07:39|0.67716
02:07:40|0.67716
02:07:41|0.67706
02:07:43|0.67706
02:07:44|0.67704
02:07:45|0.6769
02:07:46|0.67683
02:07:47|0.67648
02:07:48|0.67648
02:07:50|0.67633
02:07:51|0.67649
02:07:52|0.67605
02:07:53|0.67602
02:07:54|0.676
02:07:55|0.676
02:07:56|0.676
02:07:56|0.67591
02:07:58|0.67591
02:07:59|0.67592
02:08:00|0.67582
02:08:01|0.67579
02:08:02|0.67622
02:08:03|0.67616
02:08:04|0.67615
02:08:05|0.67615
02:08:06|0.67614
02:08:07|0.67617
02:08:08|0.67635
02:08:09|0.67637
02:08:10|0.67659
02:08:12|0.67673
02:08:13|0.6768
02:08:14|0.6768
02:08:16|0.67696
02:08:16|0.67705
02:08:17|0.67737
02:08:19|0.6774
02:08:20|0.6774
02:08:20|0.67746
02:08:22|0.67746
02:08:23|0.67746
02:08:24|0.67746
02:08:25|0.67746
02:08:26|0.67769
02:08:26|0.67769
02:08:28|0.67769
02:08:29|0.67777
02:08:30|0.67776
02:08:31|0.67776
02:08:31|0.67776
02:08:33|0.67776
02:08:35|0.67776
02:08:35|0.67776
02:08:36|0.67776
02:08:37|0.67776
02:08:38|0.67777
02:08:40|0.67776
02:08:41|0.67776
02:08:43|0.67776
02:08:43|0.67776
02:08:44|0.67784
02:08:45|0.67751
02:08:46|0.67751
02:08:48|0.6775
02:08:49|0.6775
02:08:51|0.67754
02:08:51|0.67754
02:08:52|0.67699
02:08:53|0.67699
02:08:54|0.67689
02:08:56|0.67689
02:08:56|0.67689
02:08:58|0.67689
02:08:58|0.67686
02:08:59|0.67644
02:09:02|0.67651
02:09:02|0.67644
02:09:03|0.67644
02:09:04|0.67652
02:09:05|0.67676
02:09:06|0.67661
02:09:07|0.67669
02:09:09|0.67632
02:09:10|0.67632
02:09:12|0.677
02:09:13|0.67738
02:09:15|0.67736
02:09:16|0.67729
02:09:18|0.67729
02:09:19|0.67729
02:09:20|0.67696
02:09:21|0.67696
02:09:22|0.67697
02:09:23|0.67691
02:09:24|0.67691
02:09:25|0.67675
02:09:26|0.67676
02:09:27|0.67641
02:09:28|0.67645
02:09:29|0.67634
02:09:30|0.67633
02:09:31|0.67633
02:09:32|0.67619
02:09:33|0.67586
02:09:34|0.67543
02:09:35|0.67558
02:09:36|0.67558
02:09:38|0.67603
02:09:39|0.67568
02:09:39|0.67568
02:09:41|0.67568
02:09:42|0.67558
02:09:43|0.67559
02:09:44|0.676
02:09:45|0.67599
02:09:46|0.67632
02:09:47|0.67639
02:09:49|0.67638
02:09:50|0.67638
02:09:51|0.67638
02:09:53|0.67638
02:09:53|0.6764
02:09:54|0.67654
02:09:56|0.67671
02:09:56|0.67671
02:09:57|0.67671
02:09:59|0.67672
02:10:00|0.67671
02:10:01|0.67671
02:10:02|0.67613
02:10:03|0.67589
02:10:04|0.67607
02:10:05|0.67624
02:10:07|0.67624
02:10:08|0.67624
02:10:08|0.67612
02:10:09|0.67613
02:10:11|0.67613
02:10:11|0.67613
02:10:13|0.67613
02:10:14|0.67613
02:10:15|0.67605
02:10:16|0.67605
02:10:17|0.67587
02:10:18|0.67582
02:10:18|0.67582
02:10:20|0.67582
02:10:21|0.67582
02:10:22|0.67552
02:10:23|0.67552
02:10:24|0.67551
02:10:25|0.67551
02:10:26|0.67539
02:10:27|0.67537
02:10:28|0.67537
02:10:29|0.67537
02:10:30|0.67525
02:10:31|0.67512
02:10:32|0.67511
02:10:33|0.67511
02:10:34|0.67511
02:10:35|0.6746
02:10:36|0.6746
02:10:37|0.67458
02:10:38|0.67459
02:10:39|0.67459
02:10:40|0.67459
02:10:41|0.67458
02:10:42|0.67458
02:10:44|0.67492
02:10:45|0.67492
02:10:46|0.67491
02:10:48|0.6749
02:10:49|0.67464
02:10:51|0.67464
02:10:52|0.67464
02:10:53|0.6747
02:10:54|0.67528
02:10:55|0.67536
02:10:56|0.67536
02:10:58|0.67536
02:10:58|0.67536
02:10:59|0.67539
02:11:00|0.67539
02:11:01|0.67539
02:11:02|0.67539
02:11:03|0.67539
02:11:04|0.67539
02:11:05|0.67511
02:11:06|0.67464
02:11:07|0.67464
02:11:08|0.67465
02:11:10|0.67495
02:11:11|0.67462
02:11:12|0.67418
02:11:13|0.67419
02:11:14|0.67419
02:11:15|0.6739
02:11:16|0.67428
02:11:16|0.67413
02:11:18|0.67412
02:11:18|0.67414
02:11:19|0.67433
02:11:22|0.67404
02:11:22|0.67375
02:11:23|0.67381
02:11:25|0.67395
02:11:26|0.67395
02:11:27|0.67389
02:11:28|0.67358
02:11:29|0.67389
02:11:30|0.67389
02:11:31|0.67389
02:11:32|0.67408
02:11:33|0.67408
02:11:34|0.67408
02:11:35|0.67382
02:11:36|0.67382
02:11:37|0.67382
02:11:38|0.67381
02:11:39|0.67381
02:11:40|0.67351
02:11:41|0.67352
02:11:42|0.67352
02:11:43|0.67352
02:11:45|0.67357
02:11:46|0.67357
02:11:47|0.67382
02:11:48|0.67382
02:11:49|0.67398
02:11:51|0.67392
02:11:52|0.67392
02:11:53|0.67392
02:11:54|0.67378
02:11:55|0.67385
02:11:55|0.67328
02:11:57|0.67328
02:11:58|0.67361
02:11:58|0.67361
02:12:00|0.67361
02:12:01|0.67385
02:12:01|0.67385
02:12:03|0.67385
02:12:04|0.67384
02:12:05|0.67383
02:12:06|0.67383
02:12:07|0.67383
02:12:09|0.67362
02:12:09|0.67338
02:12:11|0.67343
02:12:11|0.6734
02:12:12|0.6734
02:12:14|0.67341
02:12:14|0.67341
02:12:15|0.67341
02:12:17|0.67412
02:12:18|0.67399
02:12:18|0.67399
02:12:20|0.67419
02:12:21|0.67451
02:12:22|0.67465
02:12:24|0.67487
02:12:24|0.67487
02:12:25|0.67487
02:12:26|0.67537
02:12:27|0.67537
02:12:28|0.67547
02:12:29|0.67569
02:12:31|0.67594
02:12:31|0.67607
02:12:32|0.67608
02:12:33|0.6761
02:12:34|0.6763
02:12:35|0.6763
02:12:36|0.6763
02:12:37|0.6763
02:12:38|0.6763
02:12:39|0.6763
02:12:40|0.67632
02:12:42|0.67636
02:12:42|0.67653
02:12:43|0.67653
02:12:44|0.67653
02:12:46|0.67668
02:12:48|0.67714
02:12:48|0.67714
02:12:49|0.67711
02:12:50|0.67684
02:12:52|0.67652
02:12:53|0.67663
02:12:54|0.67667
02:12:55|0.67652
02:12:57|0.67635
02:12:57|0.67635
02:12:59|0.67657
02:13:00|0.67657
02:13:00|0.67652
02:13:01|0.67652
02:13:02|0.67652
02:13:04|0.67634
02:13:05|0.67637
02:13:06|0.67631
02:13:07|0.67631
02:13:08|0.67631
02:13:10|0.67631
02:13:10|0.67651
02:13:11|0.67651
02:13:12|0.67651
02:13:13|0.67651
02:13:15|0.67653
02:13:17|0.67669
02:13:18|0.67669
02:13:18|0.67722
02:13:20|0.67752
02:13:21|0.67762
02:13:22|0.67761
02:13:22|0.67727
02:13:24|0.67693
02:13:25|0.67693
02:13:26|0.67695
02:13:27|0.67695
02:13:28|0.67674
02:13:29|0.67674
02:13:30|0.67696
02:13:30|0.67703
02:13:32|0.67708
02:13:33|0.67704
02:13:34|0.67704
02:13:34|0.67704
02:13:36|0.67704
02:13:37|0.67704
02:13:38|0.67704
02:13:39|0.67704
02:13:40|0.67673
02:13:41|0.67671
02:13:41|0.67671
02:13:43|0.67661
02:13:44|0.67659
02:13:45|0.6763
02:13:45|0.6763
02:13:47|0.6763
02:13:48|0.6763
02:13:49|0.6763
02:13:50|0.67643
02:13:51|0.67643
02:13:52|0.67643
02:13:53|0.67642
02:13:55|0.67642
02:13:56|0.67642
02:13:57|0.67642
02:13:57|0.67629
02:13:59|0.67629
02:14:00|0.67629
02:14:01|0.67629
02:14:02|0.67612
02:14:03|0.67646
02:14:04|0.67633
02:14:05|0.67619
02:14:06|0.67616
02:14:07|0.67616
02:14:08|0.67616
02:14:09|0.67616
02:14:10|0.67588
02:14:11|0.67565
02:14:12|0.67549
02:14:13|0.67549
02:14:14|0.67556
02:14:15|0.67553
02:14:16|0.67553
02:14:17|0.67553
02:14:18|0.67553
02:14:19|0.67549
02:14:20|0.67549
02:14:21|0.67549
02:14:23|0.67547
02:14:23|0.67547
02:14:24|0.67547
02:14:25|0.67547
02:14:26|0.67534
02:14:27|0.67534
02:14:28|0.67534
02:14:29|0.67534
02:14:31|0.67534
02:14:31|0.67501
02:14:32|0.67472
02:14:33|0.67473
02:14:35|0.67473
02:14:36|0.67473
02:14:36|0.67473
02:14:37|0.67473
02:14:38|0.67473
02:14:40|0.67473
02:14:41|0.67473
02:14:42|0.67473
02:14:43|0.67473
02:14:44|0.67499
02:14:45|0.67506
02:14:46|0.67509
02:14:48|0.67585
02:14:48|0.67585
02:14:49|0.67585
02:14:51|0.67585
02:14:52|0.67572
02:14:53|0.67572
02:14:54|0.67547
02:14:55|0.67547
02:14:56|0.67547
02:14:57|0.67546
02:14:58|0.67562
02:14:59|0.67562
02:15:00|0.67562
02:15:01|0.67564
02:15:02|0.6754
02:15:03|0.67505
02:15:04|0.67526
02:15:06|0.67572
02:15:06|0.67571
02:15:08|0.67547
02:15:09|0.67547
02:15:10|0.67543
02:15:11|0.67543
02:15:12|0.67543
02:15:14|0.67546
02:15:14|0.67602
02:15:15|0.67616
02:15:16|0.67618
02:15:17|0.67618
02:15:18|0.67629
02:15:19|0.67617
02:15:20|0.67617
02:15:21|0.67595
02:15:22|0.67595
02:15:23|0.67595
02:15:24|0.67591
02:15:25|0.6759
02:15:27|0.67547
02:15:28|0.67541
02:15:29|0.67544
02:15:30|0.6754
02:15:30|0.67502
02:15:32|0.67525
02:15:32|0.67525
02:15:34|0.67525
02:15:35|0.67518
02:15:36|0.67518
02:15:37|0.67518
02:15:39|0.67568
02:15:39|0.67548
02:15:41|0.67564
02:15:42|0.67525
02:15:42|0.675
02:15:43|0.675
02:15:44|0.675
02:15:45|0.67512
02:15:46|0.67519
02:15:48|0.67525
02:15:50|0.67525
02:15:51|0.6755
02:15:52|0.6754
02:15:53|0.6754
02:15:54|0.6754
02:15:55|0.6754
02:15:56|0.67522
02:15:57|0.67499
02:15:58|0.67499
02:15:59|0.67499
02:16:00|0.67499
02:16:02|0.67499
02:16:03|0.67499
02:16:04|0.6746
02:16:04|0.6743
02:16:06|0.6743
02:16:07|0.67441
02:16:08|0.6748
02:16:09|0.67516
02:16:10|0.67511
02:16:11|0.67494
02:16:12|0.67481
02:16:13|0.67481
02:16:14|0.67448
02:16:15|0.67447
02:16:16|0.67501
02:16:17|0.67503
02:16:18|0.67516
02:16:20|0.67516
02:16:21|0.67519
02:16:23|0.67543
02:16:23|0.67544
02:16:24|0.67544
02:16:26|0.67522
02:16:27|0.67522
02:16:28|0.67522
02:16:29|0.67522
02:16:29|0.6755
02:16:31|0.6755
02:16:32|0.67541
02:16:32|0.67541
02:16:34|0.67538
02:16:35|0.67534
02:16:36|0.67493
02:16:37|0.67493
02:16:38|0.67493
02:16:40|0.67493
02:16:41|0.67516
02:16:42|0.67516
02:16:43|0.67516
02:16:43|0.67476
02:16:45|0.67476
02:16:46|0.67442
02:16:47|0.67477
02:16:47|0.67477
02:16:50|0.67453
02:16:51|0.67453
02:16:52|0.67453
02:16:53|0.67453
02:16:54|0.67461
02:16:55|0.67498
02:16:56|0.67481
02:16:58|0.67464
02:16:58|0.67464
02:16:59|0.67464
02:17:00|0.67471
02:17:01|0.67471
02:17:02|0.67465
02:17:03|0.67465
02:17:04|0.67465
02:17:05|0.67477
02:17:06|0.67474
02:17:07|0.67474
02:17:09|0.67474
02:17:09|0.67515
02:17:10|0.6751
02:17:11|0.67503
02:17:12|0.67503
02:17:13|0.67509
02:17:14|0.67486
02:17:15|0.6746
02:17:16|0.67476
02:17:17|0.67475
02:17:18|0.67512
02:17:20|0.67512
02:17:21|0.67512
02:17:22|0.67478
02:17:23|0.67447
02:17:24|0.67487
02:17:26|0.67474
02:17:26|0.67506
02:17:27|0.67514
02:17:29|0.67522
02:17:29|0.67483
02:17:30|0.67483
02:17:32|0.67497
02:17:33|0.67497
02:17:34|0.67494
02:17:35|0.67494
02:17:36|0.67494
02:17:37|0.67483
02:17:38|0.67483
02:17:39|0.67483
02:17:40|0.67483
02:17:41|0.67443
02:17:42|0.67451
02:17:43|0.67451
02:17:44|0.67451
02:17:45|0.67467
02:17:46|0.67465
02:17:47|0.67465
02:17:49|0.67471
02:17:50|0.67471
02:17:51|0.67471
02:17:52|0.67471
02:17:53|0.67483
02:17:55|0.67483
02:17:55|0.67483
02:17:57|0.67512
02:17:58|0.67518
02:17:59|0.67518
02:18:00|0.6752
02:18:02|0.67522
02:18:03|0.67522
02:18:04|0.67522
02:18:05|0.67512
02:18:06|0.67512
02:18:07|0.67515
02:18:08|0.67515
02:18:09|0.67522
02:18:10|0.67548
02:18:11|0.67548
02:18:12|0.67541
02:18:13|0.67516
02:18:14|0.67524
02:18:15|0.67524
02:18:16|0.67512
02:18:17|0.67458
02:18:18|0.67502
02:18:20|0.67533
02:18:20|0.67533
02:18:22|0.67533
02:18:23|0.67548
02:18:24|0.67548
02:18:25|0.67548
02:18:26|0.67548
02:18:27|0.67548
02:18:28|0.6755
02:18:29|0.6755
02:18:30|0.67549
02:18:31|0.6755
02:18:32|0.6755
02:18:33|0.6755
02:18:34|0.67549
02:18:35|0.67578
02:18:36|0.67578
02:18:37|0.6758
02:18:38|0.6756
02:18:39|0.6756
02:18:41|0.6756
02:18:41|0.6756
02:18:43|0.67524
02:18:44|0.67529
02:18:45|0.67529
02:18:46|0.67529
02:18:47|0.67548
02:18:48|0.6754
02:18:49|0.6754
02:18:50|0.6754
02:18:52|0.67539
02:18:52|0.67523
02:18:53|0.67523
02:18:54|0.67523
02:18:55|0.67518
02:18:56|0.67487
02:18:57|0.67487
02:18:58|0.67456
02:18:59|0.67456
02:19:00|0.67456
02:19:01|0.67456
02:19:02|0.6743
02:19:03|0.67426
02:19:04|0.67426
02:19:05|0.67426
02:19:06|0.67426
02:19:07|0.67426
02:19:08|0.6745
02:19:09|0.67448
02:19:10|0.67427
02:19:11|0.67437
02:19:13|0.67436
02:19:14|0.67436
02:19:15|0.67426
02:19:17|0.67379
02:19:17|0.67379
02:19:18|0.67368
02:19:19|0.67368
02:19:20|0.67354
02:19:21|0.67359
02:19:23|0.67331
02:19:24|0.67333
02:19:24|0.67321
02:19:26|0.67296
02:19:27|0.67304
02:19:29|0.67303
02:19:30|0.67316
02:19:31|0.67316
02:19:32|0.67338
02:19:33|0.67345
02:19:34|0.67345
02:19:35|0.67296
02:19:36|0.67301
02:19:37|0.67299
02:19:38|0.67291
02:19:39|0.67283
02:19:40|0.67258
02:19:41|0.67244
02:19:42|0.67237
02:19:43|0.67237
02:19:45|0.67243
02:19:47|0.67262
02:19:47|0.67231
02:19:48|0.67231
02:19:49|0.67231
02:19:50|0.6723
02:19:51|0.67231
02:19:53|0.67206
02:19:53|0.67206
02:19:55|0.67189
02:19:57|0.67191
02:19:58|0.67156
02:19:59|0.67151
02:19:59|0.67152
02:20:01|0.67198
02:20:02|0.67145
02:20:04|0.67218
02:20:04|0.67219
02:20:06|0.67203
02:20:07|0.67209
02:20:08|0.67222
02:20:09|0.67244
02:20:11|0.67272
02:20:11|0.67271
02:20:12|0.67271
02:20:14|0.67268
02:20:15|0.67268
02:20:16|0.67268
02:20:17|0.67268
02:20:18|0.67239
02:20:19|0.67214
02:20:19|0.67212
02:20:21|0.67212
02:20:23|0.67241
02:20:23|0.67241
02:20:24|0.67204
02:20:25|0.67204
02:20:26|0.67215
02:20:27|0.67215
02:20:28|0.67215
02:20:30|0.67215
02:20:30|0.67232
02:20:31|0.67232
02:20:32|0.67304
02:20:33|0.67359
02:20:35|0.67349
02:20:36|0.67349
02:20:37|0.67349
02:20:38|0.67368
02:20:39|0.67361
02:20:40|0.67361
02:20:41|0.67382
02:20:43|0.67382
02:20:44|0.67382
02:20:45|0.67382
02:20:46|0.67344
02:20:46|0.67344
02:20:48|0.67357
02:20:49|0.67357
02:20:49|0.67357
02:20:51|0.67357
02:20:51|0.67357
02:20:53|0.67357
02:20:55|0.67391
02:20:55|0.67391
02:20:57|0.67391
02:20:59|0.67315
02:20:59|0.67374
02:21:00|0.67374
02:21:02|0.67374
02:21:02|0.67374
02:21:03|0.6739
02:21:05|0.67406
02:21:06|0.67389
02:21:07|0.67389
02:21:08|0.67389
02:21:09|0.67389
02:21:10|0.67389
02:21:11|0.67395
02:21:12|0.6745
02:21:13|0.67449
02:21:15|0.67449
02:21:16|0.67449
02:21:17|0.67449
02:21:18|0.67449
02:21:18|0.67447
02:21:19|0.67447
02:21:21|0.67447
02:21:22|0.67447
02:21:23|0.67447
02:21:24|0.67434
02:21:25|0.67434
02:21:27|0.67448
02:21:28|0.67465
02:21:29|0.67465
02:21:30|0.67465
02:21:31|0.67465
02:21:33|0.67405
02:21:34|0.67405
02:21:34|0.67405
02:21:36|0.67405
02:21:36|0.67405
02:21:37|0.67405
02:21:38|0.6745
02:21:39|0.6745
02:21:41|0.6745
02:21:41|0.6745
02:21:43|0.6745
02:21:44|0.6745
02:21:45|0.6745
02:21:45|0.6745
02:21:46|0.6745
02:21:47|0.6745
02:21:49|0.67435
02:21:50|0.67435
02:21:50|0.67435
02:21:52|0.67405
02:21:53|0.67405
02:21:54|0.67405
02:21:54|0.674
02:21:57|0.67395
02:21:58|0.67394
02:22:00|0.67415
02:22:01|0.6742
02:22:02|0.67431
02:22:04|0.67379
02:22:04|0.67379
02:22:05|0.67323
02:22:06|0.67326
02:22:07|0.67326
02:22:09|0.67326
02:22:10|0.67326
02:22:11|0.67326
02:22:12|0.67326
02:22:13|0.673
02:22:14|0.67278
02:22:15|0.67252
02:22:16|0.67252
02:22:17|0.67256
02:22:18|0.67256
02:22:19|0.67256
02:22:20|0.67244
02:22:21|0.67244
02:22:22|0.67244
02:22:23|0.67244
02:22:25|0.67221
02:22:25|0.67212
02:22:27|0.67196
02:22:28|0.67176
02:22:29|0.67176
02:22:30|0.67176
02:22:31|0.67196
02:22:33|0.67157
02:22:34|0.67157
02:22:35|0.67153
02:22:35|0.67158
02:22:37|0.67163
02:22:38|0.67163
02:22:39|0.67168
02:22:40|0.67168
02:22:41|0.67139
02:22:42|0.67135
02:22:43|0.67135
02:22:44|0.67135
02:22:45|0.67157
02:22:46|0.67147
02:22:47|0.67147
02:22:48|0.67098
02:22:49|0.67067
02:22:50|0.67093
02:22:51|0.67093
02:22:52|0.67093
02:22:53|0.67093
02:22:54|0.67083
02:22:55|0.67052
02:22:56|0.6705
02:22:57|0.67066
02:22:58|0.67075
02:22:59|0.67075
02:23:01|0.67059
02:23:02|0.67059
02:23:03|0.67059
02:23:04|0.67045
02:23:05|0.6702
02:23:06|0.6702
02:23:06|0.6704
02:23:08|0.67034
02:23:09|0.67034
02:23:10|0.67033
02:23:12|0.67065
02:23:13|0.67065
02:23:14|0.67071
02:23:14|0.67093
02:23:16|0.67114
02:23:17|0.67098
02:23:18|0.67081
02:23:19|0.67081
02:23:20|0.67103
02:23:21|0.67058
02:23:21|0.67058
02:23:23|0.67054
02:23:25|0.67053
02:23:25|0.67053
02:23:26|0.6705
02:23:27|0.6705
02:23:28|0.67022
02:23:29|0.67025
02:23:31|0.66999
02:23:32|0.66985
02:23:33|0.66962
02:23:34|0.6698
02:23:35|0.66942
02:23:36|0.66972
02:23:37|0.66957
02:23:38|0.66957
02:23:39|0.66954
02:23:40|0.66954
02:23:41|0.66955
02:23:42|0.6696
02:23:42|0.66969
02:23:44|0.66958
02:23:45|0.66942
02:23:45|0.6694
02:23:47|0.66939
02:23:47|0.6691
02:23:49|0.6691
02:23:50|0.66836
02:23:51|0.66724
02:23:52|0.66787
02:23:53|0.6679
02:23:54|0.66828
02:23:55|0.66832
02:23:57|0.6684
02:23:57|0.66837
02:23:58|0.66847
02:23:59|0.66899
02:24:00|0.66856
02:24:01|0.66826
02:24:02|0.66842
02:24:03|0.66886
02:24:04|0.66841
02:24:05|0.66836
02:24:06|0.66837
02:24:07|0.66881
02:24:09|0.66908
02:24:09|0.66926
02:24:10|0.66889
02:24:11|0.6689
02:24:12|0.6689
02:24:14|0.6689
02:24:14|0.66915
02:24:15|0.66932
02:24:17|0.66972
02:24:18|0.67033
02:24:19|0.67033
02:24:20|0.67042
02:24:20|0.67049
02:24:22|0.67005
02:24:22|0.67016
02:24:24|0.6702
02:24:25|0.67041
02:24:26|0.67048
02:24:27|0.67011
02:24:28|0.67056
02:24:29|0.67026
02:24:30|0.67026
02:24:31|0.67026
02:24:32|0.67097
02:24:33|0.67141
02:24:34|0.67151
02:24:35|0.67162
02:24:36|0.67162
02:24:37|0.67201
02:24:38|0.67207
02:24:39|0.67161
02:24:40|0.6717
02:24:41|0.67219
02:24:42|0.67228
02:24:43|0.67211
02:24:44|0.67247
02:24:45|0.67249
02:24:46|0.67249
02:24:47|0.67286
02:24:48|0.67286
02:24:49|0.67262
02:24:51|0.67318
02:24:52|0.67352
02:24:53|0.67292
02:24:54|0.67292
02:24:54|0.67308
02:24:55|0.67238
02:24:57|0.67247
02:24:58|0.67215
02:24:59|0.67216
02:25:00|0.67216
02:25:01|0.6721
02:25:02|0.67212
02:25:04|0.67175
02:25:05|0.67149
02:25:06|0.67097
02:25:06|0.67114
02:25:08|0.67181
02:25:09|0.6719
02:25:10|0.67175
02:25:10|0.67192
02:25:11|0.67193
02:25:13|0.67193
02:25:14|0.67193
02:25:14|0.67193
02:25:16|0.67192
02:25:16|0.67192
02:25:17|0.67192
02:25:19|0.67192
02:25:20|0.67193
02:25:21|0.672
02:25:22|0.672
02:25:22|0.67235
02:25:24|0.67233
02:25:25|0.67227
02:25:26|0.67193
02:25:27|0.67181
02:25:29|0.67188
02:25:30|0.67174
02:25:31|0.6719
02:25:31|0.67211
02:25:32|0.67211
02:25:34|0.67211
02:25:35|0.67273
02:25:35|0.67245
02:25:36|0.67287
02:25:38|0.67295
02:25:40|0.67266
02:25:41|0.67308
02:25:42|0.67308
02:25:44|0.6725
02:25:44|0.6725
02:25:45|0.6725
02:25:46|0.6725
02:25:48|0.67243
02:25:49|0.67243
02:25:50|0.67243
02:25:51|0.67255
02:25:52|0.6726
02:25:53|0.67257
02:25:54|0.67276
02:25:55|0.6731
02:25:56|0.67325
02:25:57|0.6731
02:25:58|0.6731
02:25:59|0.67315
02:26:01|0.67338
02:26:01|0.67307
02:26:03|0.67293
02:26:03|0.67293
02:26:05|0.6731
02:26:06|0.6731
02:26:07|0.67306
02:26:08|0.67269
02:26:10|0.67309
02:26:11|0.67277
02:26:12|0.67243
02:26:13|0.67243
02:26:14|0.67243
02:26:15|0.67231
02:26:16|0.67203
02:26:17|0.67249
02:26:18|0.67242
02:26:19|0.67231
02:26:21|0.67236
02:26:22|0.67217
02:26:22|0.67202
02:26:24|0.67202
02:26:25|0.67202
02:26:25|0.67196
02:26:26|0.67196
02:26:28|0.67204
02:26:30|0.6719
02:26:31|0.67177
02:26:32|0.67171
02:26:33|0.67196
02:26:33|0.67205
02:26:34|0.67183
02:26:36|0.67183
02:26:36|0.67183
02:26:38|0.67145
02:26:39|0.67168
02:26:39|0.67173
02:26:41|0.67173
02:26:42|0.67174
02:26:43|0.67141
02:26:43|0.67144
02:26:44|0.67128
02:26:46|0.67124
02:26:46|0.6709
02:26:47|0.67092
02:26:49|0.67088
02:26:50|0.67095
02:26:51|0.67082
02:26:51|0.67082
02:26:53|0.67082
02:26:54|0.67082
02:26:55|0.67086
02:26:56|0.67086
02:26:56|0.67055
02:26:58|0.67055
02:27:00|0.67054
02:27:00|0.67076
02:27:01|0.67086
02:27:02|0.67085
02:27:04|0.67085
02:27:05|0.67085
02:27:06|0.67085
02:27:07|0.67059
02:27:09|0.67059
02:27:09|0.67088
02:27:10|0.67106
02:27:11|0.67094
02:27:13|0.67098
02:27:15|0.67098
02:27:15|0.67123
02:27:16|0.67123
02:27:17|0.67161
02:27:18|0.67202
02:27:19|0.67201
02:27:20|0.67191
02:27:22|0.67191
02:27:22|0.67191
02:27:23|0.67191
02:27:24|0.67168
02:27:25|0.67168
02:27:26|0.67146
02:27:28|0.67154
02:27:29|0.67154
02:27:30|0.6716
02:27:31|0.67151
02:27:32|0.67151
02:27:33|0.67151
02:27:34|0.67151
02:27:35|0.67151
02:27:36|0.67104
02:27:38|0.67104
02:27:39|0.67063
02:27:39|0.67021
02:27:40|0.67017
02:27:42|0.66983
02:27:42|0.66983
02:27:43|0.66966
02:27:44|0.66966
02:27:46|0.66954
02:27:47|0.66964
02:27:48|0.66964
02:27:49|0.66986
02:27:50|0.67006
02:27:51|0.67002
02:27:52|0.67002
02:27:54|0.67038
02:27:56|0.67014
02:27:56|0.66997
02:27:57|0.66997
02:27:59|0.67002
02:28:00|0.67002
02:28:02|0.6706
02:28:03|0.6706
02:28:04|0.67092
02:28:05|0.67091
02:28:06|0.67091
02:28:07|0.67093
02:28:07|0.6709
02:28:08|0.6709
02:28:09|0.6709
02:28:10|0.6709
02:28:11|0.67114
02:28:12|0.67129
02:28:13|0.67143
02:28:15|0.67143
02:28:15|0.67185
02:28:16|0.6719
02:28:18|0.6719
02:28:18|0.67174
02:28:28|0.67123
02:28:29|0.67154
02:28:31|0.67154
02:28:32|0.67154
02:28:32|0.67072
02:28:34|0.67071
02:28:35|0.6706
02:28:36|0.6706
02:28:37|0.67035
02:28:38|0.67033
02:28:39|0.67041
02:28:40|0.67067
02:28:41|0.67059
02:28:42|0.67059
02:28:43|0.67073
02:28:44|0.6709
02:28:45|0.6709
02:28:46|0.6709
02:28:47|0.67103
02:28:48|0.67011
02:28:49|0.67014
02:28:50|0.67004
02:28:52|0.6702
02:28:53|0.67049
02:28:54|0.67049
02:28:55|0.67113
02:28:56|0.67113
02:28:57|0.6716
02:28:58|0.67122
02:28:59|0.67136
02:29:00|0.67136
02:29:02|0.67108
02:29:03|0.67158
02:29:04|0.67166
02:29:06|0.67183
02:29:07|0.67165
02:29:08|0.67184
02:29:10|0.67184
02:29:11|0.67184
02:29:12|0.67185
02:29:12|0.6719
02:29:13|0.67184
02:29:15|0.67157
02:29:16|0.67184
02:29:17|0.67156
02:29:18|0.67156
02:29:18|0.67172
02:29:20|0.67172
02:29:21|0.67172
02:29:22|0.67152
02:29:23|0.67152
02:29:24|0.67117
02:29:25|0.67117
02:29:26|0.67117
02:29:27|0.67107
02:29:28|0.67098
02:29:29|0.67091
02:29:30|0.67091
02:29:31|0.67147
02:29:32|0.67142
02:29:33|0.67141
02:29:34|0.67141
02:29:36|0.67123
02:29:37|0.67123
02:29:38|0.67118
02:29:39|0.67118
02:29:40|0.67139
02:29:41|0.6714
02:29:42|0.6714
02:29:43|0.67139
02:29:44|0.67153
02:29:45|0.6715
02:29:46|0.6715
02:29:48|0.6715
02:29:49|0.67185
02:29:50|0.6719
02:29:51|0.6719
02:29:53|0.67227
02:29:54|0.67227
02:29:55|0.67247
02:29:56|0.67248
02:29:57|0.67258
02:29:58|0.67256
02:29:59|0.67272
02:30:00|0.67271
02:30:02|0.67293
02:30:02|0.67254
02:30:03|0.67276
02:30:05|0.67295
02:30:06|0.67294
02:30:07|0.67294
02:30:08|0.6727
02:30:09|0.6727
02:30:10|0.6727
02:30:11|0.67265
02:30:12|0.67265
02:30:14|0.67263
02:30:14|0.67251
02:30:15|0.67229
02:30:16|0.67229
02:30:17|0.67231
02:30:18|0.67231
02:30:19|0.67207
02:30:20|0.67207
02:30:21|0.67202
02:30:22|0.67202
02:30:23|0.67243
02:30:24|0.67243
02:30:26|0.67247
02:30:26|0.67247
02:30:27|0.67247
02:30:28|0.67247
02:30:30|0.67243
02:30:31|0.67243
02:30:32|0.67237
02:30:32|0.67237
02:30:33|0.67237
02:30:35|0.67245
02:30:35|0.67245
02:30:37|0.67253
02:30:38|0.67253
02:30:39|0.67251
02:30:40|0.67288
02:30:41|0.67282
02:30:42|0.67309
02:30:43|0.67293
02:30:44|0.67293
02:30:45|0.67281
02:30:46|0.67281
02:30:47|0.67281
02:30:49|0.67281
02:30:49|0.67288
02:30:51|0.67287
02:30:52|0.67285
02:30:52|0.67285
02:30:54|0.67285
02:30:55|0.67296
02:30:56|0.67296
02:30:56|0.67296
02:30:57|0.67316
02:30:59|0.67311
02:30:59|0.67317
02:31:01|0.67348
02:31:01|0.67351
02:31:03|0.67359
02:31:04|0.67359
02:31:05|0.67359
02:31:06|0.67348
02:31:07|0.6732
02:31:08|0.67359
02:31:10|0.67359
02:31:10|0.67389
02:31:12|0.67399
02:31:12|0.674
02:31:14|0.67367
02:31:15|0.67382
02:31:16|0.67396
02:31:17|0.67384
02:31:18|0.674
02:31:18|0.674
02:31:19|0.67404
02:31:21|0.67393
02:31:22|0.67382
02:31:23|0.67382
02:31:23|0.67382
02:31:25|0.6738
02:31:26|0.6738
02:31:27|0.67394
02:31:28|0.6743
02:31:29|0.67425
02:31:30|0.67437
02:31:31|0.67437
02:31:32|0.67437
02:31:33|0.6744
02:31:34|0.67449
02:31:35|0.67449
02:31:36|0.67449
02:31:37|0.6745
02:31:38|0.67453
02:31:39|0.67422
02:31:41|0.67411
02:31:41|0.67411
02:31:42|0.67411
02:31:44|0.67435
02:31:44|0.67435
02:31:46|0.67435
02:31:46|0.67435
02:31:48|0.67461
02:31:48|0.67466
02:31:49|0.67466
02:31:50|0.67476
02:31:52|0.67476
02:31:53|0.67477
02:31:54|0.67475
02:31:55|0.67445
02:31:56|0.67448
02:31:57|0.67476
02:31:59|0.67476
02:31:59|0.67466
02:32:01|0.67419
02:32:01|0.67403
02:32:03|0.67426
02:32:04|0.67462
02:32:05|0.67462
02:32:06|0.67467
02:32:07|0.6748
02:32:09|0.67488
02:32:10|0.67479
02:32:11|0.67472
02:32:12|0.67472
02:32:13|0.67472
02:32:14|0.67466
02:32:15|0.67466
02:32:15|0.67466
02:32:17|0.67466
02:32:18|0.67466
02:32:19|0.67466
02:32:20|0.67466
02:32:20|0.67429
02:32:22|0.67402
02:32:23|0.67403
02:32:24|0.67403
02:32:25|0.6742
02:32:26|0.6742
02:32:27|0.67449
02:32:28|0.67449
02:32:29|0.67449
02:32:30|0.67468
02:32:31|0.67468
02:32:32|0.67468
02:32:34|0.67467
02:32:34|0.67467
02:32:36|0.67459
02:32:36|0.67459
02:32:38|0.67459
02:32:39|0.67463
02:32:40|0.67463
02:32:41|0.67466
02:32:42|0.67466
02:32:44|0.67499
02:32:44|0.67511
02:32:45|0.67466
02:32:46|0.67466
02:32:47|0.67499
02:32:48|0.67502
02:32:49|0.67506
02:32:50|0.67506
02:32:51|0.67506
02:32:52|0.67506
02:32:53|0.67523
02:32:54|0.67488
02:32:56|0.67488
02:32:57|0.67506
02:32:58|0.67521
02:32:59|0.67521
02:33:00|0.6751
02:33:01|0.67527
02:33:02|0.67526
02:33:03|0.67507
02:33:05|0.67506
02:33:06|0.67495
02:33:08|0.67469
02:33:09|0.67471
02:33:10|0.67471
02:33:11|0.67496
02:33:12|0.67496
02:33:14|0.67504
02:33:14|0.67503
02:33:15|0.67503
02:33:16|0.67503
02:33:17|0.67503
02:33:18|0.67503
02:33:20|0.67465
02:33:21|0.67465
02:33:22|0.67458
02:33:23|0.67457
02:33:25|0.67458
02:33:26|0.67484
02:33:27|0.67484
02:33:27|0.67505
02:33:29|0.67505
02:33:29|0.67505
02:33:30|0.67505
02:33:31|0.67505
02:33:32|0.67505
02:33:33|0.67505
02:33:34|0.67504
02:33:37|0.67532
02:33:38|0.67547
02:33:38|0.67519
02:33:39|0.67519
02:33:40|0.67519
02:33:42|0.67519
02:33:43|0.6752
02:33:44|0.6753
02:33:45|0.67532
02:33:46|0.67532
02:33:47|0.67544
02:33:48|0.67544
02:33:49|0.67544
02:33:51|0.67544
02:33:52|0.67532
02:33:53|0.6751
02:33:53|0.6751
02:33:55|0.6751
02:33:55|0.6751
02:33:57|0.67518
02:33:58|0.67518
02:33:59|0.67518
02:34:00|0.6751
02:34:01|0.67517
02:34:02|0.67512
02:34:03|0.67517
02:34:04|0.67532
02:34:06|0.67531
02:34:06|0.67532
02:34:07|0.67532
02:34:08|0.67532
02:34:10|0.67531
02:34:11|0.67513
02:34:11|0.67513
02:34:12|0.67482
02:34:13|0.67476
02:34:16|0.67476
02:34:17|0.67476
02:34:18|0.67476
02:34:19|0.67476
02:34:19|0.67452
02:34:21|0.67452
02:34:21|0.67452
02:34:22|0.67444
02:34:23|0.67444
02:34:25|0.67446
02:34:26|0.67446
02:34:27|0.67457
02:34:28|0.67459
02:34:29|0.67459
02:34:30|0.67459
02:34:31|0.67475
02:34:32|0.67475
02:34:33|0.67475
02:34:34|0.67497
02:34:35|0.67497
02:34:36|0.67497
02:34:37|0.67516
02:34:38|0.67516
02:34:40|0.67516
02:34:40|0.67516
02:34:41|0.67497
02:34:42|0.67497
02:34:44|0.67504
02:34:45|0.67504
02:34:46|0.67511
02:34:47|0.67511
02:34:48|0.67511
02:34:49|0.67511
02:34:50|0.67511
02:34:51|0.67511
02:34:52|0.67511
02:34:53|0.6752
02:34:54|0.6752
02:34:55|0.6752
02:34:56|0.67505
02:34:58|0.67496
02:34:58|0.67495
02:34:59|0.67472
02:35:00|0.67464
02:35:01|0.67464
02:35:02|0.6744
02:35:03|0.6744
02:35:04|0.67463
02:35:05|0.67507
02:35:07|0.67519
02:35:09|0.67519
02:35:09|0.67519
02:35:11|0.67519
02:35:12|0.67519
02:35:13|0.67472
02:35:14|0.67472
02:35:15|0.67479
02:35:16|0.67479
02:35:17|0.67479
02:35:18|0.67479
02:35:19|0.67479
02:35:20|0.67511
02:35:21|0.67511
02:35:22|0.67498
02:35:23|0.67498
02:35:24|0.67471
02:35:25|0.67469
02:35:26|0.67469
02:35:28|0.67465
02:35:28|0.67467
02:35:30|0.67467
02:35:30|0.67467
02:35:31|0.67467
02:35:33|0.67467
02:35:34|0.67467
02:35:35|0.67467
02:35:36|0.67467
02:35:37|0.67467
02:35:38|0.67467
02:35:39|0.67467
02:35:40|0.67467
02:35:41|0.67467
02:35:42|0.67472
02:35:43|0.67491
02:35:44|0.67491
02:35:45|0.67491
02:35:46|0.67491
02:35:47|0.67514
02:35:48|0.67514
02:35:49|0.67514
02:35:50|0.67514
02:35:52|0.67514
02:35:52|0.67514
02:35:53|0.67514
02:35:54|0.67514
02:35:55|0.67514
02:35:56|0.67481
02:35:57|0.67481
02:35:59|0.67481
02:36:00|0.67481
02:36:00|0.67485
02:36:02|0.67485
02:36:02|0.67488
02:36:03|0.67492
02:36:05|0.67501
02:36:05|0.67501
02:36:07|0.67501
02:36:08|0.67501
02:36:09|0.67501
02:36:10|0.67514
02:36:11|0.6749
02:36:12|0.67476
02:36:13|0.67476
02:36:14|0.67467
02:36:15|0.67432
02:36:16|0.67426
02:36:18|0.67429
02:36:18|0.67429
02:36:19|0.67425
02:36:20|0.67425
02:36:21|0.67427
02:36:22|0.67418
02:36:26|0.67418
02:36:27|0.67416
02:36:28|0.67416
02:36:29|0.67416
02:36:30|0.67416
02:36:31|0.67417
02:36:32|0.67405
02:36:33|0.67405
02:36:34|0.67409
02:36:35|0.67418
02:36:36|0.67461
02:36:37|0.67448
02:36:38|0.67448
02:36:39|0.67435
02:36:40|0.67435
02:36:41|0.67456
02:36:42|0.67437
02:36:43|0.67437
02:36:44|0.67451
02:36:45|0.67451
02:36:46|0.67484
02:36:47|0.67489
02:36:49|0.6747
02:36:49|0.67468
02:36:50|0.67468
02:36:51|0.67467
02:36:53|0.67436
02:36:54|0.67436
02:36:55|0.67436
02:36:57|0.67436
02:36:57|0.67476
02:36:58|0.67475
02:36:59|0.67475
02:37:00|0.67475
02:37:02|0.67496
02:37:02|0.67484
02:37:03|0.67467
02:37:04|0.67467
02:37:05|0.67435
02:37:07|0.67459
02:37:08|0.67445
02:37:09|0.67458
02:37:10|0.67458
02:37:12|0.67458
02:37:13|0.6747
02:37:14|0.67465
02:37:15|0.67468
02:37:17|0.67466
02:37:17|0.67466
02:37:18|0.67466
02:37:19|0.67466
02:37:20|0.67466
02:37:21|0.67466
02:37:22|0.67447
02:37:23|0.67447
02:37:24|0.67421
02:37:25|0.6744
02:37:26|0.6744
02:37:27|0.67451
02:37:28|0.67451
02:37:29|0.67451
02:37:30|0.67458
02:37:32|0.67434
02:37:33|0.67418
02:37:33|0.67418
02:37:35|0.67418
02:37:36|0.67418
02:37:37|0.67416
02:37:38|0.67416
02:37:39|0.67416
02:37:39|0.67415
02:37:41|0.67415
02:37:41|0.67439
02:37:43|0.67447
02:37:43|0.67447
02:37:45|0.67447
02:37:46|0.67439
02:37:47|0.67441
02:37:47|0.67449
02:37:49|0.67449
02:37:50|0.67467
02:37:51|0.67498
02:37:52|0.67498
02:37:53|0.6747
02:37:54|0.6747
02:37:55|0.6747
02:37:56|0.6747
02:37:57|0.6747
02:37:58|0.67483
02:37:59|0.67483
02:38:00|0.67483
02:38:01|0.67486
02:38:02|0.67486
02:38:03|0.67453
02:38:04|0.67453
02:38:05|0.6747
02:38:07|0.67476
02:38:08|0.67476
02:38:10|0.67465
02:38:10|0.67465
02:38:12|0.67465
02:38:13|0.67465
02:38:15|0.6748
02:38:16|0.67467
02:38:17|0.67467
02:38:18|0.67449
02:38:18|0.67449
02:38:20|0.67459
02:38:22|0.67464
02:38:23|0.67464
02:38:24|0.67464
02:38:24|0.67464
02:38:26|0.67464
02:38:27|0.67464
02:38:28|0.6748
02:38:29|0.67545
02:38:30|0.67497
02:38:31|0.67497
02:38:32|0.67577
02:38:33|0.67587
02:38:34|0.67587
02:38:35|0.67587
02:38:36|0.67588
02:38:37|0.67573
02:38:39|0.67575
02:38:40|0.67575
02:38:40|0.67551
02:38:41|0.67551
02:38:43|0.67544
02:38:43|0.67483
02:38:45|0.67462
02:38:45|0.67462
02:38:47|0.67462
02:38:48|0.67469
02:38:49|0.67492
02:38:50|0.67492
02:38:51|0.67492
02:38:52|0.67492
02:38:53|0.67447
02:38:54|0.67447
02:38:55|0.67464
02:38:56|0.6746
02:38:57|0.6746
02:38:58|0.6746
02:38:59|0.6746
02:39:00|0.67459
02:39:01|0.6746
02:39:03|0.6746
02:39:03|0.6746
02:39:04|0.6746
02:39:05|0.67432
02:39:06|0.67432
02:39:07|0.67432
02:39:09|0.67432
02:39:09|0.67432
02:39:12|0.67439
02:39:12|0.67439
02:39:13|0.67414
02:39:14|0.67414
02:39:15|0.67416
02:39:16|0.67416
02:39:17|0.67416
02:39:19|0.67433
02:39:20|0.6742
02:39:22|0.67423
02:39:22|0.67423
02:39:23|0.67411
02:39:24|0.67406
02:39:25|0.67398
02:39:26|0.67398
02:39:27|0.67398
02:39:28|0.67398
02:39:29|0.67397
02:39:30|0.67397
02:39:31|0.67397
02:39:33|0.67397
02:39:33|0.67383
02:39:34|0.67375
02:39:36|0.67375
02:39:36|0.67362
02:39:38|0.67361
02:39:38|0.67339
02:39:40|0.67339
02:39:40|0.67306
02:39:42|0.67268
02:39:43|0.67268
02:39:44|0.67239
02:39:45|0.67239
02:39:46|0.67239
02:39:47|0.67239
02:39:49|0.67262
02:39:49|0.67262
02:39:50|0.67261
02:39:52|0.67261
02:39:53|0.67226
02:39:54|0.67226
02:39:56|0.67264
02:39:58|0.67276
02:39:58|0.67218
02:39:59|0.67218
02:40:00|0.67229
02:40:01|0.6721
02:40:02|0.6721
02:40:03|0.67286
02:40:04|0.67225
02:40:06|0.67225
02:40:07|0.67225
02:40:08|0.67259
02:40:09|0.67216
02:40:09|0.67216
02:40:12|0.67197
02:40:12|0.67197
02:40:13|0.67199
02:40:14|0.672
02:40:15|0.67201
02:40:17|0.67187
02:40:18|0.67187
02:40:19|0.67187
02:40:20|0.67173
02:40:21|0.67152
02:40:22|0.67127
02:40:23|0.67117
02:40:24|0.67123
02:40:25|0.67104
02:40:26|0.67104
02:40:26|0.67124
02:40:28|0.6714
02:40:29|0.6714
02:40:30|0.67123
02:40:32|0.6711
02:40:33|0.6711
02:40:34|0.6711
02:40:35|0.67092
02:40:37|0.67092
02:40:38|0.67092
02:40:39|0.67034
02:40:41|0.6702
02:40:41|0.67039
02:40:43|0.67066
02:40:43|0.67066
02:40:45|0.67066
02:40:45|0.67066
02:40:47|0.67068
02:40:47|0.67069
02:40:48|0.67072
02:40:49|0.67079
02:40:50|0.6709
02:40:51|0.67022
02:40:52|0.67058
02:40:53|0.67058
02:40:54|0.67058
02:40:55|0.67058
02:40:56|0.67083
02:40:57|0.67037
02:40:58|0.67038
02:40:59|0.67063
02:41:01|0.67097
02:41:01|0.67031
02:41:02|0.67031
02:41:03|0.67036
02:41:04|0.67014
02:41:05|0.67014
02:41:06|0.67014
02:41:07|0.67051
02:41:08|0.67028
02:41:09|0.67028
02:41:10|0.67026
02:41:12|0.6704
02:41:14|0.67056
02:41:15|0.67001
02:41:17|0.67066
02:41:18|0.67059
02:41:19|0.67056
02:41:21|0.67011
02:41:21|0.67011
02:41:22|0.67011
02:41:24|0.67061
02:41:25|0.67063
02:41:26|0.67063
02:41:27|0.67063
02:41:27|0.67063
02:41:29|0.67026
02:41:30|0.6705
02:41:31|0.67094
02:41:32|0.67066
02:41:33|0.67066
02:41:34|0.67066
02:41:36|0.67066
02:41:36|0.67066
02:41:37|0.67057
02:41:38|0.67057
02:41:40|0.66992
02:41:41|0.67
02:41:43|0.67003
02:41:43|0.6699
02:41:44|0.66978
02:41:46|0.66978
02:41:47|0.66978
02:41:47|0.66999
02:41:48|0.67018
02:41:50|0.67018
02:41:51|0.67025
02:41:52|0.67026
02:41:53|0.67084
02:41:54|0.67075
02:41:55|0.67075
02:41:56|0.67059
02:41:57|0.67032
02:41:58|0.67039
02:41:59|0.67032
02:42:00|0.67025
02:42:01|0.67025
02:42:03|0.67014
02:42:03|0.67014
02:42:05|0.67014
02:42:06|0.67021
02:42:08|0.6702
02:42:09|0.67022
02:42:09|0.67022
02:42:11|0.67021
02:42:12|0.66977
02:42:13|0.66957
02:42:14|0.66969
02:42:15|0.66969
02:42:16|0.6695
02:42:17|0.66916
02:42:18|0.66913
02:42:19|0.66942
02:42:21|0.66947
02:42:22|0.66963
02:42:22|0.66967
02:42:24|0.66967
02:42:25|0.66967
02:42:26|0.66967
02:42:27|0.66968
02:42:28|0.67015
02:42:29|0.67015
02:42:30|0.67015
02:42:31|0.67019
02:42:32|0.67019
02:42:33|0.67019
02:42:34|0.67019
02:42:35|0.67065
02:42:36|0.67062
02:42:37|0.67041
02:42:37|0.671
02:42:39|0.67113
02:42:40|0.67104
02:42:41|0.67138
02:42:42|0.67138
02:42:43|0.67138
02:42:44|0.67101
02:42:46|0.67101
02:42:47|0.67077
02:42:48|0.67068
02:42:49|0.67068
02:42:50|0.67068
02:42:51|0.6707
02:42:52|0.6707
02:42:53|0.67064
02:42:54|0.6707
02:42:55|0.6707
02:42:56|0.6707
02:42:57|0.6707
02:42:58|0.6707
02:42:59|0.6707
02:43:01|0.67089
02:43:02|0.67089
02:43:02|0.67105
02:43:03|0.67105
02:43:04|0.67087
02:43:05|0.67086
02:43:07|0.67086
02:43:08|0.67039
02:43:08|0.67056
02:43:10|0.67056
02:43:11|0.6706
02:43:12|0.6706
02:43:14|0.67062
02:43:14|0.67062
02:43:15|0.67106
02:43:17|0.67096
02:43:19|0.67096
02:43:20|0.67112
02:43:20|0.67112
02:43:23|0.67111
02:43:24|0.67124
02:43:25|0.67122
02:43:26|0.67044
02:43:27|0.67081
02:43:28|0.67085
02:43:29|0.67048
02:43:30|0.67048
02:43:31|0.67
02:43:32|0.6698
02:43:33|0.6698
02:43:34|0.67001
02:43:35|0.67001
02:43:36|0.67001
02:43:37|0.66981
02:43:39|0.66982
02:43:40|0.66982
02:43:40|0.66974
02:43:42|0.67004
02:43:43|0.67037
02:43:44|0.67037
02:43:45|0.67037
02:43:47|0.66987
02:43:48|0.66974
02:43:49|0.66974
02:43:50|0.66974
02:43:51|0.66973
02:43:51|0.66928
02:43:53|0.66928
02:43:53|0.66933
02:43:55|0.669
02:43:56|0.66911
02:43:56|0.66918
02:43:57|0.66918
02:43:58|0.66934
02:44:00|0.66934
02:44:01|0.66968
02:44:01|0.66968
02:44:02|0.66968
02:44:03|0.66968
02:44:05|0.66968
02:44:06|0.66968
02:44:07|0.67025
02:44:07|0.67025
02:44:08|0.67043
02:44:09|0.67043
02:44:11|0.67057
02:44:11|0.67057
02:44:12|0.67064
02:44:14|0.67064
02:44:15|0.67088
02:44:17|0.67081
02:44:18|0.67126
02:44:19|0.67123
02:44:20|0.67123
02:44:21|0.67123
02:44:22|0.67123
02:44:23|0.67146
02:44:24|0.67147
02:44:25|0.67147
02:44:27|0.6715
02:44:27|0.67103
02:44:28|0.67103
02:44:30|0.67103
02:44:30|0.6712
02:44:31|0.67112
02:44:32|0.67048
02:44:33|0.67048
02:44:34|0.67066
02:44:35|0.67118
02:44:36|0.67121
02:44:37|0.67121
02:44:38|0.67096
02:44:39|0.67086
02:44:40|0.67086
02:44:41|0.67086
02:44:42|0.67086
02:44:43|0.67086
02:44:44|0.67074
02:44:46|0.67097
02:44:46|0.67084
02:44:48|0.67084
02:44:49|0.67079
02:44:50|0.67079
02:44:50|0.67079
02:44:52|0.67079
02:44:53|0.67079
02:44:54|0.67079
02:44:55|0.67126
02:44:56|0.6714
02:44:57|0.6714
02:44:58|0.6714
02:44:59|0.6714
02:45:00|0.67137
02:45:01|0.67109
02:45:02|0.6708
02:45:03|0.6708
02:45:04|0.67107
02:45:05|0.6715
02:45:06|0.6715
02:45:07|0.67171
02:45:08|0.67178
02:45:09|0.67216
02:45:10|0.67216
02:45:11|0.67225
02:45:12|0.67187
02:45:13|0.67187
02:45:14|0.6715
02:45:15|0.6715
02:45:16|0.67145
02:45:18|0.67122
02:45:19|0.67089
02:45:20|0.67065
02:45:21|0.67065
02:45:22|0.67065
02:45:23|0.67065
02:45:25|0.67056
02:45:26|0.67056
02:45:27|0.67056
02:45:28|0.67056
02:45:29|0.67056
02:45:30|0.67056
02:45:31|0.67045
02:45:32|0.67013
02:45:34|0.67013
02:45:34|0.67013
02:45:36|0.67013
02:45:37|0.67013
02:45:37|0.67013
02:45:39|0.67001
02:45:39|0.67011
02:45:41|0.66982
02:45:42|0.66982
02:45:43|0.66982
02:45:44|0.66982
02:45:46|0.6695
02:45:46|0.66953
02:45:48|0.66953
02:45:48|0.66953
02:45:49|0.67004
02:45:51|0.66983
02:45:52|0.66987
02:45:53|0.66986
02:45:54|0.66983
02:45:55|0.66983
02:45:57|0.66931
02:45:58|0.66931
02:45:59|0.66931
02:46:00|0.66931
02:46:01|0.66931
02:46:02|0.66931
02:46:03|0.66931
02:46:04|0.66991
02:46:05|0.66962
02:46:06|0.66962
02:46:07|0.67004
02:46:08|0.67032
02:46:09|0.67031
02:46:10|0.67031
02:46:11|0.67052
02:46:12|0.67081
02:46:13|0.67056
02:46:14|0.67055
02:46:16|0.67055
02:46:17|0.67055
02:46:18|0.67044
02:46:19|0.67044
02:46:21|0.67029
02:46:21|0.67029
02:46:22|0.67003
02:46:24|0.67003
02:46:24|0.67012
02:46:26|0.6704
02:46:26|0.6704
02:46:28|0.67046
02:46:29|0.67046
02:46:30|0.67046
02:46:31|0.67045
02:46:33|0.67082
02:46:34|0.67078
02:46:35|0.6707
02:46:36|0.67084
02:46:37|0.67083
02:46:38|0.67103
02:46:39|0.67121
02:46:41|0.67121
02:46:42|0.67121
02:46:42|0.67121
02:46:43|0.67099
02:46:44|0.67099
02:46:46|0.67099
02:46:47|0.67118
02:46:49|0.67125
02:46:49|0.67148
02:46:50|0.67183
02:46:51|0.67179
02:46:52|0.67151
02:46:53|0.67151
02:46:54|0.67151
02:46:55|0.67151
02:46:56|0.67171
02:46:58|0.67161
02:46:58|0.67161
02:47:00|0.6714
02:47:01|0.67152
02:47:02|0.67152
02:47:03|0.67152
02:47:04|0.67152
02:47:05|0.67197
02:47:06|0.67197
02:47:07|0.67198
02:47:09|0.67216
02:47:10|0.67232
02:47:11|0.67242
02:47:11|0.67242
02:47:13|0.67242
02:47:13|0.67243
02:47:14|0.67249
02:47:16|0.67249
02:47:16|0.67266
02:47:18|0.67272
02:47:18|0.67286
02:47:20|0.67332
02:47:21|0.67406
02:47:23|0.67375
02:47:24|0.6738
02:47:25|0.67382
02:47:26|0.6738
02:47:27|0.6738
02:47:28|0.6738
02:47:29|0.67392
02:47:30|0.67367
02:47:31|0.67347
02:47:32|0.67381
02:47:34|0.67363
02:47:34|0.67374
02:47:35|0.67374
02:47:37|0.67363
02:47:37|0.67363
02:47:39|0.67364
02:47:40|0.67382
02:47:41|0.67382
02:47:42|0.67382
02:47:43|0.67379
02:47:44|0.67379
02:47:46|0.67404
02:47:46|0.67398
02:47:47|0.6738
02:47:48|0.67345
02:47:49|0.67345
02:47:50|0.67345
02:47:52|0.67387
02:47:54|0.67363
02:47:55|0.67371
02:47:56|0.67345
02:47:58|0.67388
02:47:58|0.67388
02:47:59|0.6742
02:48:00|0.67414
02:48:01|0.67414
02:48:02|0.67382
02:48:03|0.67383
02:48:04|0.67383
02:48:05|0.67383
02:48:06|0.67383
02:48:07|0.67393
02:48:08|0.67393
02:48:10|0.67388
02:48:11|0.67388
02:48:12|0.67384
02:48:12|0.67366
02:48:14|0.67336
02:48:14|0.67357
02:48:16|0.67357
02:48:17|0.67357
02:48:18|0.67357
02:48:18|0.67357
02:48:21|0.67371
02:48:21|0.67371
02:48:22|0.67371
02:48:23|0.67371
02:48:24|0.67371
02:48:25|0.67356
02:48:26|0.67382
02:48:33|0.67332
02:48:34|0.67318
02:48:35|0.67318
02:48:36|0.67383
02:48:37|0.67422
02:48:38|0.67437
02:48:39|0.67437
02:48:40|0.6742
02:48:41|0.6742
02:48:42|0.6742
02:48:43|0.6742
02:48:44|0.6742
02:48:45|0.6742
02:48:47|0.67427
02:48:48|0.67427
02:48:50|0.67427
02:48:51|0.67427
02:48:51|0.67434
02:48:53|0.67435
02:48:54|0.67435
02:48:55|0.67433
02:48:56|0.67407
02:48:58|0.67407
02:48:59|0.67407
02:49:00|0.67435
02:49:01|0.67435
02:49:02|0.67413
02:49:04|0.67413
02:49:05|0.67413
02:49:05|0.67421
02:49:07|0.67379
02:49:08|0.67379
02:49:10|0.67394
02:49:10|0.67443
02:49:11|0.67444
02:49:12|0.67412
02:49:13|0.67425
02:49:14|0.67425
02:49:15|0.6746
02:49:16|0.67453
02:49:17|0.67453
02:49:18|0.67451
02:49:20|0.67461
02:49:21|0.6745
02:49:22|0.6745
02:49:23|0.67449
02:49:24|0.67437
02:49:25|0.67432
02:49:26|0.67457
02:49:27|0.67457
02:49:28|0.67447
02:49:29|0.67447
02:49:31|0.67447
02:49:32|0.67404
02:49:33|0.67404
02:49:33|0.67418
02:49:35|0.6742
02:49:35|0.6742
02:49:37|0.67401
02:49:37|0.67417
02:49:39|0.67417
02:49:40|0.67417
02:49:41|0.67417
02:49:42|0.67417
02:49:43|0.67417
02:49:43|0.67418
02:49:45|0.67418
02:49:46|0.67435
02:49:47|0.6745
02:49:48|0.6745
02:49:49|0.67481
02:49:51|0.67489
02:49:52|0.67489
02:49:53|0.67463
02:49:54|0.67442
02:49:54|0.67412
02:49:56|0.67412
02:49:57|0.67412
02:49:58|0.6744
02:49:58|0.6744
02:50:00|0.67427
02:50:01|0.67427
02:50:02|0.67427
02:50:03|0.67427
02:50:04|0.67427
02:50:05|0.67463
02:50:06|0.67478
02:50:08|0.67484
02:50:08|0.67467
02:50:09|0.67442
02:50:10|0.67464
02:50:11|0.67464
02:50:12|0.67464
02:50:13|0.67464
02:50:14|0.67474
02:50:15|0.67474
02:50:16|0.67474
02:50:18|0.67469
02:50:19|0.67469
02:50:20|0.67473
02:50:21|0.67453
02:50:22|0.67453
02:50:23|0.67453
02:50:25|0.67442
02:50:26|0.67442
02:50:26|0.67442
02:50:27|0.67442
02:50:29|0.67442
02:50:29|0.67434
02:50:31|0.67448
02:50:31|0.67443
02:50:33|0.67443
02:50:34|0.67443
02:50:35|0.67443
02:50:36|0.67443
02:50:37|0.67443
02:50:38|0.67443
02:50:40|0.67466
02:50:41|0.67474
02:50:42|0.67474
02:50:43|0.67474
02:50:44|0.67482
02:50:45|0.67479
02:50:46|0.67496
02:50:47|0.67511
02:50:48|0.67511
02:50:49|0.67511
02:50:50|0.67511
02:50:51|0.67474
02:50:52|0.67464
02:50:53|0.67464
02:50:54|0.67485
02:50:55|0.67477
02:50:56|0.67421
02:50:58|0.67384
02:50:58|0.67384
02:50:59|0.67403
02:51:00|0.67385
02:51:01|0.67385
02:51:02|0.67385
02:51:04|0.67385
02:51:04|0.67433
02:51:05|0.67433
02:51:06|0.67433
02:51:07|0.67409
02:51:08|0.67409
02:51:09|0.67422
02:51:10|0.67422
02:51:11|0.67486
02:51:12|0.67509
02:51:13|0.67509
02:51:14|0.67509
02:51:15|0.67502
02:51:16|0.67498
02:51:17|0.67498
02:51:18|0.67485
02:51:19|0.67485
02:51:20|0.67485
02:51:21|0.67485
02:51:22|0.67485
02:51:24|0.67494
02:51:25|0.67532
02:51:26|0.67547
02:51:27|0.67534
02:51:28|0.67504
02:51:28|0.67496
02:51:30|0.67496
02:51:31|0.67494
02:51:32|0.67462
02:51:33|0.67442
02:51:34|0.67442
02:51:35|0.67442
02:51:36|0.67442
02:51:38|0.67442
02:51:38|0.67524
02:51:39|0.67524
02:51:40|0.67524
02:51:42|0.67517
02:51:42|0.67517
02:51:44|0.67488
02:51:45|0.67488
02:51:46|0.67488
02:51:47|0.67496
02:51:48|0.67496
02:51:49|0.67496
02:51:50|0.67492
02:51:52|0.67486
02:51:52|0.67486
02:51:54|0.67484
02:51:55|0.67484
02:51:57|0.67484
02:51:58|0.67491
02:51:58|0.67491
02:51:59|0.67483
02:52:01|0.67483
02:52:02|0.67469
02:52:03|0.67486
02:52:03|0.67486
02:52:05|0.67486
02:52:06|0.67486
02:52:07|0.67486
02:52:08|0.67486
02:52:09|0.67486
02:52:11|0.67487
02:52:11|0.67487
02:52:12|0.67487
02:52:13|0.67483
02:52:14|0.67483
02:52:15|0.67456
02:52:16|0.67456
02:52:17|0.67456
02:52:18|0.67489
02:52:19|0.67489
02:52:20|0.67489
02:52:21|0.67489
02:52:23|0.67491
02:52:24|0.67491
02:52:26|0.67491
02:52:26|0.6748
02:52:28|0.67529
02:52:29|0.6753
02:52:30|0.67531
02:52:31|0.67545
02:52:32|0.67577
02:52:32|0.67555
02:52:34|0.67555
02:52:36|0.67588
02:52:37|0.67574
02:52:38|0.67574
02:52:38|0.67574
02:52:40|0.6755
02:52:41|0.6755
02:52:42|0.6755
02:52:43|0.6755
02:52:44|0.6755
02:52:45|0.67554
02:52:46|0.67559
02:52:47|0.67559
02:52:48|0.67559
02:52:49|0.67559
02:52:50|0.67559
02:52:51|0.67576
02:52:53|0.67576
02:52:53|0.67571
02:52:54|0.67571
02:52:56|0.67571
02:52:57|0.67571
02:52:58|0.67596
02:52:59|0.67595
02:53:00|0.67579
02:53:01|0.67579
02:53:02|0.67547
02:53:03|0.676
02:53:04|0.676
02:53:05|0.676
02:53:06|0.676
02:53:08|0.67561
02:53:09|0.67561
02:53:10|0.67536
02:53:11|0.67536
02:53:13|0.67536
02:53:14|0.67535
02:53:15|0.67499
02:53:15|0.67485
02:53:17|0.67453
02:53:17|0.67453
02:53:19|0.67477
02:53:20|0.67477
02:53:21|0.67477
02:53:22|0.67477
02:53:23|0.67477
02:53:25|0.67458
02:53:25|0.67458
02:53:26|0.67483
02:53:27|0.67483
02:53:29|0.675
02:53:30|0.67529
02:53:32|0.67556
02:53:33|0.67557
02:53:33|0.67558
02:53:35|0.67558
02:53:36|0.67565
02:53:36|0.67564
02:53:38|0.67564
02:53:38|0.67564
02:53:39|0.67585
02:53:41|0.67561
02:53:42|0.67561
02:53:42|0.67561
02:53:43|0.67561
02:53:45|0.67561
02:53:46|0.67566
02:53:47|0.67566
02:53:47|0.67566
02:53:50|0.67566
02:53:50|0.67561
02:53:52|0.67562
02:53:53|0.67562
02:53:55|0.67536
02:53:55|0.67536
02:53:57|0.67553
02:53:57|0.67553
02:53:58|0.67553
02:54:00|0.67553
02:54:01|0.67553
02:54:02|0.67563
02:54:03|0.67562
02:54:04|0.67566
02:54:05|0.67543
02:54:06|0.67586
02:54:07|0.67583
02:54:08|0.676
02:54:09|0.676
02:54:10|0.676
02:54:11|0.67633
02:54:12|0.67633
02:54:13|0.67633
02:54:14|0.67633
02:54:15|0.67633
02:54:17|0.67633
02:54:18|0.67633
02:54:19|0.67633
02:54:20|0.6765
02:54:20|0.67669
02:54:22|0.67662
02:54:23|0.67647
02:54:24|0.67633
02:54:26|0.67609
02:54:27|0.67609
02:54:29|0.67638
02:54:29|0.67638
02:54:31|0.67638
02:54:32|0.67606
02:54:32|0.67568
02:54:34|0.67568
02:54:35|0.67568
02:54:36|0.67568
02:54:37|0.67556
02:54:37|0.67571
02:54:38|0.67552
02:54:40|0.67552
02:54:40|0.67552
02:54:42|0.67577
02:54:43|0.67578
02:54:44|0.67599
02:54:45|0.67631
02:54:46|0.67626
02:54:47|0.67623
02:54:48|0.67623
02:54:49|0.67595
02:54:50|0.67612
02:54:51|0.67612
02:54:52|0.67623
02:54:53|0.67623
02:54:54|0.67623
02:54:56|0.67623
02:54:58|0.67623
02:54:58|0.67624
02:54:59|0.67624
02:55:01|0.67618
02:55:03|0.67622
02:55:04|0.67616
02:55:05|0.67616
02:55:07|0.6762
02:55:07|0.67623
02:55:08|0.67623
02:55:09|0.67623
02:55:10|0.67672
02:55:11|0.67659
02:55:12|0.6765
02:55:13|0.6765
02:55:15|0.67649
02:55:15|0.67624
02:55:16|0.67616
02:55:17|0.67616
02:55:18|0.67603
02:55:19|0.67598
02:55:20|0.67598
02:55:21|0.67598
02:55:22|0.67598
02:55:24|0.67598
02:55:25|0.67598
02:55:25|0.67612
02:55:27|0.676
02:55:28|0.676
02:55:29|0.67588
02:55:30|0.67588
02:55:31|0.67588
02:55:32|0.67586
02:55:33|0.67561
02:55:34|0.67551
02:55:35|0.67551
02:55:36|0.67551
02:55:37|0.67551
02:55:38|0.67551
02:55:39|0.67551
02:55:41|0.67551
02:55:42|0.6756
02:55:42|0.6756
02:55:44|0.6756
02:55:45|0.67558
02:55:46|0.6756
02:55:47|0.67565
02:55:48|0.67565
02:55:49|0.67565
02:55:50|0.67565
02:55:51|0.67571
02:55:52|0.67571
02:55:53|0.67571
02:55:55|0.67572
02:55:55|0.67572
02:55:57|0.67596
02:55:58|0.67596
02:55:59|0.67597
02:56:01|0.67597
02:56:02|0.67591
02:56:03|0.67591
02:56:06|0.67585
02:56:06|0.67541
02:56:07|0.67531
02:56:08|0.67531
02:56:09|0.67531
02:56:11|0.67541
02:56:11|0.67539
02:56:12|0.67539
02:56:13|0.67536
02:56:14|0.67527
02:56:15|0.67537
02:56:17|0.67579
02:56:17|0.676
02:56:18|0.67599
02:56:19|0.67591
02:56:20|0.67591
02:56:21|0.67591
02:56:22|0.67592
02:56:23|0.67592
02:56:25|0.676
02:56:26|0.676
02:56:27|0.676
02:56:29|0.67591
02:56:30|0.67591
02:56:31|0.67526
02:56:32|0.67526
02:56:33|0.67572
02:56:34|0.67581
02:56:35|0.6752
02:56:36|0.6752
02:56:37|0.67527
02:56:38|0.67527
02:56:39|0.67527
02:56:40|0.67568
02:56:42|0.6751
02:56:42|0.67544
02:56:43|0.67515
02:56:44|0.67515
02:56:46|0.67464
02:56:47|0.67464
02:56:48|0.67479
02:56:50|0.67494
02:56:50|0.67492
02:56:52|0.67492
02:56:53|0.67492
02:56:54|0.67492
02:56:56|0.67513
02:56:56|0.67513
02:56:58|0.67512
02:57:00|0.67494
02:57:00|0.67494
02:57:01|0.67494
02:57:02|0.67477
02:57:03|0.6747
02:57:04|0.67449
02:57:05|0.67435
02:57:07|0.67429
02:57:08|0.67422
02:57:08|0.67449
02:57:10|0.67489
02:57:11|0.67483
02:57:11|0.67458
02:57:13|0.67465
02:57:14|0.67465
02:57:15|0.67454
02:57:16|0.67473
02:57:17|0.67462
02:57:18|0.67462
02:57:19|0.67463
02:57:20|0.67478
02:57:21|0.67478
02:57:22|0.67463
02:57:23|0.6749
02:57:24|0.6749
02:57:25|0.67468
02:57:27|0.67479
02:57:27|0.67479
02:57:28|0.67479
02:57:29|0.67484
02:57:31|0.67484
02:57:31|0.67484
02:57:32|0.67481
02:57:33|0.67481
02:57:34|0.67452
02:57:36|0.67452
02:57:37|0.6744
02:57:38|0.67441
02:57:39|0.67441
02:57:41|0.67436
02:57:42|0.67436
02:57:42|0.67464
02:57:44|0.67441
02:57:44|0.67441
02:57:46|0.67441
02:57:47|0.67443
02:57:48|0.67429
02:57:49|0.67429
02:57:50|0.67429
02:57:50|0.67441
02:57:52|0.67441
02:57:53|0.67441
02:57:54|0.67464
02:57:55|0.67464
02:57:56|0.67467
02:57:57|0.67496
02:57:59|0.67499
02:58:00|0.67499
02:58:01|0.67499
02:58:02|0.67499
02:58:03|0.67499
02:58:04|0.675
02:58:05|0.67518
02:58:06|0.67525
02:58:07|0.67516
02:58:10|0.67516
02:58:11|0.67516
02:58:12|0.67516
02:58:13|0.67535
02:58:14|0.67533
02:58:14|0.67533
02:58:16|0.67536
02:58:16|0.67536
02:58:18|0.67536
02:58:19|0.67559
02:58:20|0.67558
02:58:21|0.67558
02:58:21|0.67572
02:58:23|0.67572
02:58:24|0.67572
02:58:24|0.67583
02:58:25|0.67583
02:58:26|0.67583
02:58:28|0.67583
02:58:29|0.67583
02:58:30|0.67583
02:58:31|0.67591
02:58:33|0.67591
02:58:34|0.67591
02:58:35|0.67591
02:58:37|0.67591
02:58:38|0.67591
02:58:38|0.67591
02:58:40|0.67583
02:58:42|0.67569
02:58:42|0.67569
02:58:43|0.67569
02:58:45|0.67569
02:58:46|0.67569
02:58:46|0.67569
02:58:48|0.67569
02:58:48|0.67567
02:58:50|0.67591
02:58:50|0.67591
02:58:52|0.67591
02:58:53|0.67591
02:58:54|0.67591
02:58:55|0.67599
02:58:56|0.67599
02:58:58|0.67594
02:58:58|0.67594
02:58:59|0.67594
02:59:00|0.67594
02:59:01|0.67594
02:59:02|0.67594
02:59:03|0.67525
02:59:04|0.67491
02:59:05|0.67489
02:59:06|0.67497
02:59:07|0.67468
02:59:08|0.67492
02:59:09|0.67492
02:59:11|0.67497
02:59:12|0.67497
02:59:14|0.67497
02:59:14|0.67497
02:59:15|0.67497
02:59:17|0.67522
02:59:25|0.67525
02:59:25|0.67523
02:59:26|0.67523
02:59:27|0.67523
02:59:29|0.67493
02:59:29|0.67466
02:59:31|0.67466
02:59:32|0.67466
02:59:33|0.67466
02:59:33|0.67444
02:59:36|0.67439
02:59:37|0.67428
02:59:38|0.67428
02:59:39|0.67401
02:59:40|0.67401
02:59:41|0.67401
02:59:42|0.67409
02:59:43|0.67409
02:59:44|0.67409
02:59:46|0.67409
02:59:46|0.67409
02:59:48|0.67409
02:59:49|0.67409
02:59:49|0.67409
02:59:50|0.674
02:59:51|0.67381
02:59:53|0.67386
02:59:54|0.67386
02:59:55|0.67386
02:59:56|0.67392
02:59:57|0.67392
02:59:59|0.67392
03:00:00|0.67399
03:00:01|0.67433
03:00:02|0.67433
03:00:03|0.67489
03:00:05|0.67489
03:00:05|0.67489
03:00:06|0.67501
03:00:08|0.67498
03:00:08|0.67485
03:00:10|0.67449
03:00:11|0.67449
03:00:11|0.67402
03:00:13|0.67379
03:00:14|0.67379
03:00:15|0.67379
03:00:16|0.67392
03:00:17|0.67383
03:00:18|0.6735
03:00:19|0.67351
03:00:20|0.67376
03:00:21|0.67366
03:00:22|0.67366
03:00:24|0.67339
03:00:24|0.67354
03:00:25|0.67367
03:00:27|0.67375
03:00:28|0.67375
03:00:29|0.67393
03:00:30|0.67418
03:00:31|0.67428
03:00:31|0.67405
03:00:34|0.67395
03:00:34|0.67432
03:00:36|0.67438
03:00:37|0.67438
03:00:38|0.67442
03:00:39|0.67442
03:00:40|0.67448
03:00:41|0.67449
03:00:43|0.67449
03:00:44|0.67448
03:00:45|0.67448
03:00:46|0.67448
03:00:47|0.67448
03:00:48|0.67419
03:00:49|0.67419
03:00:50|0.67405
03:00:51|0.67404
03:00:52|0.67404
03:00:54|0.674
03:00:54|0.6739
03:00:55|0.6739
03:00:56|0.6739
03:00:57|0.67416
03:00:59|0.67401
03:01:00|0.67401
03:01:01|0.67429
03:01:02|0.67398
03:01:03|0.67398
03:01:04|0.67381
03:01:05|0.67381
03:01:06|0.67385
03:01:07|0.67398
03:01:08|0.67394
03:01:09|0.67425
03:01:10|0.67449
03:01:11|0.67449
03:01:12|0.67449
03:01:14|0.67479
03:01:14|0.67479
03:01:15|0.67479
03:01:16|0.6749
03:01:17|0.67512
03:01:18|0.67527
03:01:19|0.67527
03:01:20|0.6753
03:01:21|0.67542
03:01:23|0.67566
03:01:23|0.67566
03:01:24|0.67574
03:01:26|0.6759
03:01:27|0.67623
03:01:29|0.67634
03:01:30|0.67634
03:01:32|0.67612
03:01:33|0.67612
03:01:34|0.6761
03:01:35|0.6761
03:01:36|0.67624
03:01:37|0.67622
03:01:38|0.67622
03:01:39|0.67622
03:01:41|0.67601
03:01:41|0.67601
03:01:43|0.67601
03:01:44|0.67588
03:01:46|0.67588
03:01:47|0.67588
03:01:48|0.67588
03:01:49|0.67624
03:01:50|0.67625
03:01:51|0.67607
03:01:52|0.67587
03:01:53|0.67587
03:01:54|0.67591
03:01:55|0.67604
03:01:56|0.67623
03:01:57|0.67623
03:01:58|0.67624
03:01:59|0.67644
03:02:01|0.67656
03:02:03|0.67649
03:02:03|0.67649
03:02:04|0.6766
03:02:06|0.6766
03:02:06|0.6766
03:02:08|0.6766
03:02:09|0.67674
03:02:10|0.67685
03:02:11|0.67698
03:02:12|0.67688
03:02:12|0.6769
03:02:14|0.67688
03:02:15|0.67688
03:02:16|0.67688
03:02:16|0.67661
03:02:18|0.67639
03:02:19|0.67639
03:02:20|0.67683
03:02:21|0.67683
03:02:22|0.67683
03:02:23|0.67684
03:02:24|0.67709
03:02:25|0.67687
03:02:26|0.6765
03:02:27|0.6765
03:02:28|0.67659
03:02:29|0.67591
03:02:31|0.67597
03:02:33|0.67569
03:02:34|0.67569
03:02:35|0.67569
03:02:36|0.67577
03:02:37|0.6756
03:02:39|0.67578
03:02:39|0.67578
03:02:41|0.67578
03:02:42|0.67602
03:02:43|0.67632
03:02:44|0.67632
03:02:45|0.67641
03:02:46|0.67641
03:02:47|0.67653
03:02:48|0.67647
03:02:49|0.67647
03:02:50|0.67647
03:02:51|0.67631
03:02:52|0.67631
03:02:53|0.67631
03:02:54|0.67602
03:02:55|0.67602
03:02:56|0.67602
03:02:57|0.67615
03:02:58|0.67615
03:02:59|0.67617
03:03:00|0.67617
03:03:02|0.67595
03:03:03|0.67595
03:03:04|0.67595
03:03:05|0.67595
03:03:06|0.67595
03:03:07|0.67534
03:03:08|0.67534
03:03:09|0.67544
03:03:10|0.67544
03:03:11|0.67544
03:03:12|0.67544
03:03:13|0.67544
03:03:14|0.67543
03:03:15|0.6753
03:03:16|0.6751
03:03:17|0.67481
03:03:18|0.67467
03:03:19|0.67481
03:03:20|0.67519
03:03:21|0.67491
03:03:22|0.67458
03:03:23|0.67458
03:03:24|0.67458
03:03:25|0.67458
03:03:26|0.67462
03:03:27|0.67462
03:03:28|0.67462
03:03:30|0.67484
03:03:31|0.67538
03:03:33|0.67538
03:03:33|0.67522
03:03:34|0.67522
03:03:36|0.67521
03:03:37|0.67521
03:03:38|0.67521
03:03:39|0.67521
03:03:40|0.67521
03:03:41|0.67521
03:03:42|0.67529
03:03:42|0.67521
03:03:44|0.67521
03:03:44|0.67521
03:03:46|0.67521
03:03:47|0.67468
03:03:49|0.67457
03:03:49|0.67457
03:03:50|0.67457
03:03:51|0.67457
03:03:52|0.67457
03:03:53|0.67457
03:03:54|0.67457
03:03:56|0.67457
03:03:57|0.67458
03:03:58|0.67457
03:03:59|0.67457
03:04:00|0.67457
03:04:00|0.67457
03:04:02|0.67457
03:04:02|0.67457
03:04:04|0.67469
03:04:05|0.67452
03:04:06|0.67452
03:04:07|0.67452
03:04:09|0.67453
03:04:10|0.67453
03:04:11|0.67453
03:04:12|0.67453
03:04:13|0.67453
03:04:13|0.67453
03:04:15|0.67453
03:04:16|0.67453
03:04:17|0.67453
03:04:18|0.67453
03:04:19|0.67453
03:04:21|0.67453
03:04:21|0.67453
03:04:22|0.67453
03:04:23|0.67453
03:04:24|0.67453
03:04:25|0.67453
03:04:27|0.67453
03:04:27|0.67453
03:04:28|0.67453
03:04:29|0.67453
03:04:30|0.67453
03:04:32|0.67453
03:04:32|0.67453
03:04:34|0.67467
03:04:36|0.67481
03:04:37|0.67481
03:04:38|0.67481
03:04:39|0.67458
03:04:40|0.67458
03:04:41|0.67482
03:04:42|0.67482
03:04:43|0.67489
03:04:44|0.67461
03:04:45|0.67461
03:04:46|0.675
03:04:47|0.67521
03:04:47|0.67521
03:04:50|0.67521
03:04:51|0.67521
03:04:51|0.67483
03:04:54|0.67483
03:04:54|0.67483
03:04:56|0.67514
03:04:56|0.67514
03:04:57|0.67514
03:04:59|0.67526
03:04:59|0.6754
03:05:00|0.67552
03:05:01|0.67574
03:05:03|0.6761
03:05:05|0.67624
03:05:06|0.67631
03:05:07|0.67631
03:05:08|0.67621
03:05:10|0.67621
03:05:10|0.67621
03:05:11|0.67621
03:05:12|0.67621
03:05:14|0.67563
03:05:15|0.67564
03:05:16|0.67564
03:05:17|0.67564
03:05:18|0.67572
03:05:18|0.67602
03:05:21|0.67601
03:05:21|0.67601
03:05:22|0.67619
03:05:23|0.67619
03:05:24|0.67628
03:05:25|0.67628
03:05:26|0.67621
03:05:27|0.67564
03:05:28|0.67609
03:05:29|0.67608
03:05:30|0.67607
03:05:31|0.67611
03:05:33|0.67611
03:05:34|0.67611
03:05:36|0.67611
03:05:37|0.67611
03:05:37|0.67611
03:05:38|0.67622
03:05:39|0.67601
03:05:41|0.67615
03:05:42|0.6761
03:05:43|0.67609
03:05:44|0.67609
03:05:45|0.67609
03:05:46|0.67615
03:05:47|0.67614
03:05:48|0.67614
03:05:49|0.67614
03:05:50|0.67614
03:05:51|0.67614
03:05:52|0.67556
03:05:53|0.6761
03:05:54|0.6761
03:05:55|0.6761
03:05:56|0.67639
03:05:57|0.67639
03:05:58|0.67639
03:05:59|0.67639
03:06:00|0.67666
03:06:01|0.67674
03:06:02|0.67666
03:06:03|0.67678
03:06:04|0.67648
03:06:05|0.67656
03:06:07|0.67656
03:06:08|0.67654
03:06:09|0.67654
03:06:09|0.67654
03:06:11|0.6762
03:06:11|0.6762
03:06:12|0.6762
03:06:13|0.67616
03:06:15|0.67616
03:06:16|0.67616
03:06:17|0.67616
03:06:17|0.67616
03:06:18|0.67616
03:06:20|0.67636
03:06:20|0.67635
03:06:22|0.67617
03:06:23|0.67617
03:06:24|0.67607
03:06:25|0.67607
03:06:26|0.67606
03:06:27|0.67606
03:06:28|0.67606
03:06:29|0.67606
03:06:30|0.67606
03:06:31|0.67606
03:06:32|0.67606
03:06:33|0.67606
03:06:35|0.67607
03:06:36|0.67607
03:06:37|0.67607
03:06:39|0.67607
03:06:39|0.67607
03:06:40|0.67589
03:06:42|0.67581
03:06:43|0.67581
03:06:45|0.67562
03:06:46|0.67545
03:06:47|0.67545
03:06:47|0.67545
03:06:49|0.67545
03:06:50|0.67545
03:06:51|0.67545
03:06:52|0.67545
03:06:53|0.67533
03:06:53|0.67528
03:06:54|0.67512
03:06:56|0.67512
03:06:57|0.67512
03:06:57|0.67512
03:06:58|0.67512
03:06:59|0.67511
03:07:00|0.67505
03:07:02|0.67505
03:07:02|0.675
03:07:03|0.67474
03:07:05|0.67472
03:07:07|0.67472
03:07:08|0.67462
03:07:10|0.67443
03:07:11|0.67443
03:07:12|0.67443
03:07:13|0.67443
03:07:14|0.67439
03:07:14|0.67439
03:07:16|0.67391
03:07:17|0.67388
03:07:18|0.67428
03:07:19|0.67412
03:07:20|0.67384
03:07:21|0.67357
03:07:22|0.67332
03:07:23|0.67332
03:07:24|0.67339
03:07:25|0.6734
03:07:26|0.67343
03:07:27|0.67343
03:07:28|0.67347
03:07:29|0.67322
03:07:29|0.6731
03:07:31|0.67304
03:07:32|0.67283
03:07:33|0.67277
03:07:34|0.6725
03:07:36|0.67259
03:07:36|0.67259
03:07:38|0.67259
03:07:39|0.6724
03:07:40|0.67237
03:07:41|0.67204
03:07:42|0.67189
03:07:43|0.67251
03:07:44|0.67249
03:07:46|0.67231
03:07:47|0.67232
03:07:48|0.67209
03:07:49|0.67209
03:07:50|0.67209
03:07:51|0.67209
03:07:52|0.67209
03:07:52|0.67145
03:07:53|0.67208
03:07:55|0.67175
03:07:55|0.67124
03:07:57|0.6715
03:07:59|0.67146
03:08:05|0.67146
03:08:07|0.67128
03:08:07|0.67119
03:08:08|0.67116
03:08:10|0.67068
03:08:11|0.67066
03:08:12|0.67066
03:08:13|0.6709
03:08:15|0.67089
03:08:15|0.67162
03:08:16|0.67183
03:08:17|0.67177
03:08:18|0.6716
03:08:19|0.67123
03:08:20|0.67123
03:08:21|0.67123
03:08:22|0.67112
03:08:23|0.67112
03:08:24|0.67112
03:08:25|0.67112
03:08:27|0.67112
03:08:27|0.67112
03:08:28|0.67113
03:08:29|0.67123
03:08:30|0.67105
03:08:32|0.67105
03:08:33|0.67105
03:08:33|0.67105
03:08:35|0.67089
03:08:37|0.6711
03:08:37|0.6711
03:08:38|0.671
03:08:39|0.67103
03:08:40|0.67068
03:08:41|0.671
03:08:42|0.67088
03:08:43|0.6705
03:08:45|0.67031
03:08:47|0.67056
03:08:47|0.67056
03:08:48|0.67054
03:08:49|0.67054
03:08:50|0.67056
03:08:52|0.67063
03:08:53|0.67079
03:08:54|0.6712
03:08:55|0.67067
03:08:56|0.67062
03:08:57|0.67079
03:08:58|0.67082
03:08:59|0.67108
03:09:00|0.67108
03:09:01|0.67132
03:09:02|0.67148
03:09:03|0.67157
03:09:04|0.67157
03:09:05|0.67157
03:09:06|0.67157
03:09:08|0.67127
03:09:09|0.67092
03:09:10|0.67092
03:09:11|0.67092
03:09:12|0.67092
03:09:14|0.67091
03:09:14|0.67091
03:09:15|0.67091
03:09:16|0.6709
03:09:17|0.6709
03:09:18|0.6709
03:09:19|0.6709
03:09:20|0.6709
03:09:21|0.67074
03:09:22|0.67015
03:09:23|0.67011
03:09:24|0.67001
03:09:25|0.66943
03:09:26|0.66954
03:09:27|0.66961
03:09:29|0.66969
03:09:29|0.66986
03:09:30|0.66984
03:09:31|0.66962
03:09:34|0.66953
03:09:34|0.66953
03:09:36|0.66951
03:09:38|0.66951
03:09:39|0.66973
03:09:40|0.66984
03:09:41|0.66985
03:09:42|0.67001
03:09:43|0.66988
03:09:44|0.66986
03:09:44|0.66986
03:09:46|0.66986
03:09:47|0.6695
03:09:48|0.66953
03:09:49|0.66953
03:09:50|0.66943
03:09:51|0.66943
03:09:51|0.66943
03:09:53|0.66943
03:09:54|0.6695
03:09:55|0.6695
03:09:56|0.66953
03:09:57|0.66955
03:09:58|0.66957
03:09:59|0.66957
03:10:00|0.66957
03:10:01|0.66991
03:10:01|0.67016
03:10:03|0.67045
03:10:04|0.6705
03:10:05|0.67058
03:10:06|0.67058
03:10:07|0.67122
03:10:08|0.67116
03:10:10|0.67083
03:10:11|0.67083
03:10:12|0.67083
03:10:13|0.67083
03:10:14|0.67114
03:10:15|0.67114
03:10:16|0.67113
03:10:17|0.67113
03:10:18|0.67145
03:10:19|0.67144
03:10:20|0.67144
03:10:21|0.67152
03:10:22|0.67158
03:10:24|0.67193
03:10:25|0.67181
03:10:25|0.67163
03:10:26|0.67122
03:10:27|0.67114
03:10:28|0.67114
03:10:30|0.67084
03:10:31|0.67084
03:10:32|0.67109
03:10:33|0.67109
03:10:33|0.67136
03:10:34|0.67152
03:10:36|0.67173
03:10:36|0.67173
03:10:37|0.67173
03:10:39|0.67172
03:10:40|0.6709
03:10:41|0.67114
03:10:43|0.67114
03:10:44|0.67103
03:10:44|0.67103
03:10:48|0.6709
03:10:49|0.67145
03:10:50|0.6709
03:10:51|0.6709
03:10:52|0.6709
03:10:53|0.6709
03:10:54|0.6709
03:10:55|0.6709
03:10:56|0.67073
03:10:57|0.67123
03:10:58|0.67123
03:10:59|0.67109
03:11:00|0.67083
03:11:01|0.67083
03:11:02|0.67083
03:11:03|0.67083
03:11:05|0.67043
03:11:06|0.67043
03:11:06|0.67043
03:11:08|0.6705
03:11:09|0.6705
03:11:10|0.6705
03:11:12|0.67056
03:11:12|0.67056
03:11:14|0.67056
03:11:14|0.67056
03:11:16|0.67029
03:11:17|0.66996
03:11:18|0.66994
03:11:19|0.66984
03:11:20|0.66967
03:11:21|0.66967
03:11:22|0.66967
03:11:23|0.67012
03:11:24|0.67032
03:11:25|0.67019
03:11:26|0.67053
03:11:28|0.67061
03:11:29|0.67058
03:11:30|0.67058
03:11:31|0.67058
03:11:32|0.67044
03:11:33|0.67057
03:11:34|0.67064
03:11:35|0.6707
03:11:36|0.67049
03:11:37|0.67049
03:11:38|0.67049
03:11:39|0.67049
03:11:40|0.67049
03:11:41|0.67049
03:11:42|0.67049
03:11:43|0.67049
03:11:44|0.67078
03:11:45|0.67064
03:11:46|0.67032
03:11:47|0.67032
03:11:48|0.67032
03:11:49|0.67018
03:11:51|0.67018
03:11:52|0.67004
03:11:53|0.67004
03:11:54|0.67004
03:11:54|0.66997
03:11:56|0.66996
03:11:57|0.67004
03:11:57|0.67004
03:11:59|0.66999
03:12:00|0.66984
03:12:01|0.66984
03:12:02|0.67032
03:12:03|0.67055
03:12:04|0.67048
03:12:05|0.67048
03:12:06|0.67048
03:12:07|0.67031
03:12:08|0.67032
03:12:09|0.67032
03:12:10|0.67032
03:12:11|0.67032
03:12:12|0.67032
03:12:13|0.67032
03:12:14|0.67031
03:12:15|0.66996
03:12:16|0.67006
03:12:18|0.67006
03:12:19|0.67006
03:12:20|0.67006
03:12:21|0.67006
03:12:22|0.67024
03:12:23|0.67025
03:12:24|0.67025
03:12:25|0.67048
03:12:26|0.67073
03:12:27|0.67068
03:12:29|0.67068
03:12:29|0.67068
03:12:30|0.67068
03:12:31|0.67044
03:12:32|0.67033
03:12:33|0.67033
03:12:34|0.67033
03:12:35|0.67055
03:12:36|0.67034
03:12:37|0.67041
03:12:39|0.67049
03:12:40|0.67068
03:12:42|0.67068
03:12:42|0.67068
03:12:44|0.67063
03:12:45|0.67069
03:12:46|0.67093
03:12:47|0.67093
03:12:48|0.67069
03:12:50|0.67064
03:12:51|0.67089
03:12:52|0.67113
03:12:53|0.67093
03:12:53|0.67093
03:12:55|0.67093
03:12:56|0.67103
03:12:57|0.67103
03:12:58|0.67093
03:12:58|0.67093
03:12:59|0.67062
03:13:00|0.67062
03:13:02|0.67062
03:13:03|0.67062
03:13:04|0.67019
03:13:04|0.67064
03:13:06|0.67064
03:13:07|0.67015
03:13:08|0.67015
03:13:09|0.66982
03:13:09|0.66974
03:13:11|0.66951
03:13:12|0.66946
03:13:13|0.66937
03:13:14|0.66936
03:13:15|0.66928
03:13:16|0.66908
03:13:18|0.66908
03:13:18|0.66908
03:13:19|0.66913
03:13:20|0.66913
03:13:21|0.6691
03:13:23|0.66916
03:13:23|0.66945
03:13:24|0.66945
03:13:25|0.66935
03:13:26|0.66901
03:13:29|0.66901
03:13:30|0.66901
03:13:31|0.66901
03:13:32|0.66901
03:13:33|0.66901
03:13:34|0.66901
03:13:35|0.66877
03:13:36|0.66877
03:13:37|0.669
03:13:38|0.66911
03:13:39|0.66911
03:13:40|0.66911
03:13:42|0.66911
03:13:43|0.66896
03:13:44|0.66898
03:13:46|0.6691
03:13:47|0.6689
03:13:48|0.6689
03:13:50|0.66859
03:13:51|0.66876
03:13:52|0.66876
03:13:53|0.66876
03:13:54|0.66876
03:13:55|0.66867
03:13:56|0.66867
03:13:57|0.66867
03:13:58|0.66867
03:13:59|0.66843
03:14:00|0.66843
03:14:01|0.66844
03:14:02|0.66864
03:14:03|0.66864
03:14:04|0.66864
03:14:05|0.66863
03:14:06|0.66879
03:14:07|0.66879
03:14:08|0.6688
03:14:09|0.6688
03:14:10|0.6688
03:14:11|0.6688
03:14:13|0.6688
03:14:14|0.66891
03:14:15|0.66925
03:14:16|0.66929
03:14:18|0.66914
03:14:19|0.66914
03:14:20|0.66913
03:14:21|0.66913
03:14:22|0.66913
03:14:23|0.66913
03:14:24|0.66913
03:14:25|0.6689
03:14:26|0.6689
03:14:28|0.66913
03:14:30|0.66913
03:14:31|0.66913
03:14:32|0.66913
03:14:33|0.66913
03:14:34|0.66913
03:14:34|0.66913
03:14:36|0.66913
03:14:37|0.66904
03:14:38|0.66904
03:14:39|0.66903
03:14:40|0.6689
03:14:42|0.66876
03:14:42|0.66876
03:14:43|0.6687
03:14:44|0.66841
03:14:45|0.66841
03:14:47|0.66841
03:14:48|0.66849
03:14:49|0.66849
03:14:50|0.66848
03:14:51|0.66848
03:14:53|0.66813
03:14:53|0.66813
03:14:54|0.66805
03:14:56|0.66782
03:14:57|0.66771
03:14:58|0.66764
03:14:59|0.66766
03:15:00|0.66756
03:15:00|0.66827
03:15:02|0.66797
03:15:04|0.66869
03:15:04|0.66881
03:15:05|0.66911
03:15:06|0.66942
03:15:07|0.66944
03:15:08|0.66975
03:15:09|0.66974
03:15:10|0.6701
03:15:11|0.67001
03:15:13|0.66946
03:15:13|0.66956
03:15:15|0.67021
03:15:15|0.67025
03:15:17|0.66973
03:15:17|0.66934
03:15:18|0.66914
03:15:19|0.66912
03:15:21|0.66969
03:15:22|0.66944
03:15:23|0.66897
03:15:24|0.66894
03:15:25|0.66898
03:15:26|0.66898
03:15:27|0.66898
03:15:29|0.66908
03:15:30|0.66908
03:15:31|0.66854
03:15:32|0.66844
03:15:33|0.66835
03:15:34|0.66814
03:15:35|0.66836
03:15:36|0.66821
03:15:37|0.66873
03:15:38|0.66827
03:15:39|0.66827
03:15:40|0.66835
03:15:41|0.66835
03:15:42|0.66835
03:15:43|0.66848
03:15:44|0.6681
03:15:45|0.66808
03:15:46|0.66808
03:15:47|0.66798
03:15:48|0.668
03:15:49|0.66817
03:15:50|0.66827
03:15:51|0.66819
03:15:53|0.66815
03:15:53|0.66781
03:15:55|0.66732
03:15:56|0.66732
03:15:57|0.66705
03:15:58|0.66795
03:15:59|0.66777
03:16:00|0.66773
03:16:01|0.66763
03:16:02|0.6677
03:16:03|0.66777
03:16:05|0.66777
03:16:05|0.66785
03:16:06|0.66757
03:16:07|0.66757
03:16:09|0.66777
03:16:10|0.66812
03:16:10|0.66793
03:16:17|0.66784
03:16:18|0.66742
03:16:19|0.66765
03:16:20|0.66716
03:16:20|0.66695
03:16:22|0.66735
03:16:22|0.6672
03:16:24|0.66723
03:16:24|0.66707
03:16:25|0.66735
03:16:26|0.66708
03:16:27|0.66707
03:16:28|0.66698
03:16:30|0.66692
03:16:30|0.66692
03:16:32|0.66697
03:16:32|0.66672
03:16:33|0.66673
03:16:35|0.66616
03:16:36|0.66654
03:16:37|0.66626
03:16:38|0.66632
03:16:39|0.66632
03:16:40|0.66662
03:16:41|0.66661
03:16:43|0.66687
03:16:44|0.66677
03:16:45|0.66664
03:16:46|0.66664
03:16:47|0.66671
03:16:48|0.66664
03:16:49|0.66661
03:16:50|0.6674
03:16:51|0.66711
03:16:52|0.66678
03:16:52|0.66709
03:16:54|0.6668
03:16:55|0.66678
03:16:57|0.66666
03:16:57|0.66666
03:16:58|0.66672
03:16:59|0.66683
03:17:00|0.66684
03:17:01|0.66684
03:17:02|0.66729
03:17:03|0.66723
03:17:04|0.66766
03:17:05|0.66726
03:17:06|0.66717
03:17:08|0.66682
03:17:08|0.66669
03:17:09|0.66646
03:17:10|0.66646
03:17:11|0.66649
03:17:12|0.66649
03:17:13|0.66677
03:17:14|0.66688
03:17:16|0.66729
03:17:16|0.66731
03:17:17|0.66731
03:17:19|0.66733
03:17:20|0.66754
03:17:21|0.66751
03:17:22|0.66751
03:17:23|0.66751
03:17:24|0.66733
03:17:25|0.66733
03:17:27|0.66687
03:17:27|0.66708
03:17:28|0.66708
03:17:30|0.66703
03:17:30|0.66703
03:17:32|0.66688
03:17:33|0.66704
03:17:34|0.66719
03:17:35|0.66739
03:17:36|0.66739
03:17:37|0.66751
03:17:38|0.66706
03:17:39|0.66726
03:17:40|0.66724
03:17:41|0.66724
03:17:42|0.66724
03:17:43|0.66724
03:17:44|0.66715
03:17:46|0.66715
03:17:47|0.66714
03:17:48|0.66714
03:17:49|0.66714
03:17:50|0.66714
03:17:52|0.66714
03:17:53|0.66714
03:17:54|0.66714
03:17:55|0.66671
03:17:56|0.66671
03:17:57|0.66626
03:17:58|0.66626
03:17:59|0.66624
03:18:00|0.66624
03:18:01|0.66647
03:18:02|0.6669
03:18:04|0.66677
03:18:04|0.66677
03:18:05|0.66694
03:18:06|0.66619
03:18:07|0.6662
03:18:08|0.66621
03:18:09|0.66576
03:18:10|0.66541
03:18:11|0.66523
03:18:12|0.66543
03:18:13|0.66587
03:18:14|0.66638
03:18:15|0.66638
03:18:16|0.66637
03:18:18|0.66632
03:18:19|0.66619
03:18:20|0.66619
03:18:21|0.66581
03:18:22|0.66581
03:18:22|0.66573
03:18:24|0.66573
03:18:25|0.66572
03:18:25|0.66572
03:18:26|0.66532
03:18:28|0.66556
03:18:29|0.66556
03:18:30|0.66556
03:18:31|0.66584
03:18:33|0.66581
03:18:33|0.66581
03:18:34|0.66581
03:18:35|0.66581
03:18:36|0.66581
03:18:37|0.66518
03:18:38|0.66542
03:18:39|0.66542
03:18:40|0.66525
03:18:41|0.66482
03:18:42|0.66515
03:18:43|0.66553
03:18:44|0.66553
03:18:46|0.66529
03:18:48|0.6652
03:18:48|0.6652
03:18:49|0.66518
03:18:51|0.66431
03:18:52|0.66435
03:18:54|0.66443
03:18:55|0.66466
03:18:56|0.66447
03:18:57|0.66453
03:18:58|0.66491
03:18:59|0.66491
03:19:00|0.66497
03:19:01|0.66536
03:19:02|0.66534
03:19:03|0.66536
03:19:04|0.66562
03:19:05|0.666
03:19:06|0.6661
03:19:07|0.66597
03:19:07|0.66586
03:19:09|0.66586
03:19:10|0.66586
03:19:11|0.66555
03:19:11|0.66582
03:19:13|0.66556
03:19:14|0.66535
03:19:15|0.66553
03:19:16|0.6656
03:19:17|0.66559
03:19:18|0.66559
03:19:19|0.66533
03:19:20|0.66571
03:19:21|0.66601
03:19:22|0.6662
03:19:24|0.66564
03:19:24|0.66579
03:19:25|0.66559
03:19:26|0.66567
03:19:27|0.66567
03:19:29|0.6654
03:19:30|0.66557
03:19:31|0.66532
03:19:32|0.66517
03:19:33|0.66518
03:19:34|0.66532
03:19:35|0.66519
03:19:36|0.66519
03:19:38|0.66539
03:19:39|0.66521
03:19:40|0.66521
03:19:41|0.66521
03:19:41|0.66552
03:19:42|0.66529
03:19:43|0.66516
03:19:45|0.66516
03:19:46|0.66538
03:19:47|0.66564
03:19:48|0.66564
03:19:50|0.66555
03:19:51|0.66554
03:19:52|0.66555
03:19:53|0.66555
03:19:54|0.66584
03:19:55|0.66584
03:19:56|0.66584
03:19:57|0.66605
03:19:58|0.66608
03:19:59|0.66579
03:20:00|0.66579
03:20:01|0.66579
03:20:02|0.66579
03:20:03|0.6657
03:20:05|0.66561
03:20:06|0.6656
03:20:07|0.6656
03:20:08|0.6656
03:20:09|0.6656
03:20:10|0.66561
03:20:11|0.66561
03:20:11|0.66555
03:20:13|0.66524
03:20:14|0.66511
03:20:15|0.66511
03:20:15|0.66506
03:20:17|0.66506
03:20:19|0.66522
03:20:20|0.66547
03:20:22|0.66547
03:20:22|0.66567
03:20:23|0.66599
03:20:24|0.66601
03:20:25|0.66604
03:20:26|0.66604
03:20:27|0.66604
03:20:28|0.66605
03:20:29|0.66582
03:20:30|0.66582
03:20:31|0.66582
03:20:33|0.66582
03:20:35|0.66607
03:20:35|0.66646
03:20:36|0.66625
03:20:37|0.66625
03:20:38|0.66613
03:20:39|0.66613
03:20:40|0.66604
03:20:41|0.66604
03:20:42|0.66604
03:20:43|0.66613
03:20:44|0.6658
03:20:46|0.66563
03:20:47|0.6658
03:20:48|0.6658
03:20:49|0.66586
03:20:50|0.66583
03:20:51|0.6658
03:20:53|0.6658
03:20:53|0.66579
03:20:54|0.66579
03:20:55|0.66579
03:20:57|0.66543
03:20:58|0.665
03:20:59|0.66514
03:21:00|0.66526
03:21:01|0.66544
03:21:02|0.66528
03:21:03|0.66528
03:21:04|0.66528
03:21:06|0.66532
03:21:07|0.665
03:21:07|0.66506
03:21:08|0.66545
03:21:09|0.66556
03:21:11|0.66556
03:21:11|0.66556
03:21:13|0.66555
03:21:13|0.66555
03:21:15|0.66562
03:21:15|0.66524
03:21:16|0.66559
03:21:18|0.66576
03:21:18|0.66576
03:21:19|0.66576
03:21:21|0.66576
03:21:22|0.666
03:21:23|0.66589
03:21:24|0.66589
03:21:25|0.66589
03:21:26|0.66595
03:21:27|0.66595
03:21:28|0.66619
03:21:29|0.66642
03:21:31|0.66672
03:21:31|0.66672
03:21:33|0.66664
03:21:34|0.66672
03:21:35|0.66623
03:21:36|0.66623
03:21:36|0.66663
03:21:37|0.66623
03:21:39|0.66623
03:21:39|0.66623
03:21:40|0.66623
03:21:41|0.66623
03:21:42|0.66623
03:21:43|0.666
03:21:44|0.6663
03:21:45|0.666
03:21:47|0.66607
03:21:48|0.66607
03:21:50|0.6663
03:21:51|0.66615
03:21:51|0.66633
03:21:53|0.66651
03:21:54|0.66651
03:21:55|0.66677
03:21:56|0.66687
03:21:57|0.66724
03:21:58|0.66713
03:21:59|0.66714
03:22:00|0.66713
03:22:01|0.66682
03:22:02|0.66673
03:22:03|0.66673
03:22:04|0.66738
03:22:05|0.66739
03:22:06|0.66777
03:22:07|0.66749
03:22:08|0.66749
03:22:09|0.66748
03:22:11|0.66748
03:22:12|0.66693
03:22:13|0.66695
03:22:14|0.66695
03:22:15|0.66695
03:22:16|0.66697
03:22:17|0.66726
03:22:18|0.66726
03:22:19|0.66726
03:22:21|0.66775
03:22:21|0.66775
03:22:22|0.66754
03:22:23|0.66754
03:22:24|0.66765
03:22:25|0.66758
03:22:26|0.66758
03:22:28|0.66722
03:22:29|0.66718
03:22:30|0.66712
03:22:31|0.6671
03:22:32|0.6671
03:22:34|0.66764
03:22:35|0.66769
03:22:35|0.66769
03:22:37|0.66769
03:22:37|0.66796
03:22:38|0.66799
03:22:40|0.66799
03:22:41|0.6681
03:22:41|0.66769
03:22:43|0.66777
03:22:44|0.66734
03:22:45|0.66734
03:22:45|0.66755
03:22:47|0.66754
03:22:49|0.66754
03:22:49|0.66754
03:22:50|0.66744
03:22:52|0.66745
03:22:52|0.66745
03:22:54|0.66752
03:22:55|0.66746
03:22:56|0.66745
03:22:57|0.66745
03:22:58|0.66745
03:23:00|0.66745
03:23:00|0.6676
03:23:02|0.66721
03:23:03|0.66721
03:23:04|0.66754
03:23:05|0.66777
03:23:07|0.66776
03:23:08|0.66776
03:23:09|0.66776
03:23:10|0.66776
03:23:11|0.66806
03:23:12|0.668
03:23:13|0.668
03:23:14|0.66756
03:23:15|0.66756
03:23:16|0.66756
03:23:17|0.66778
03:23:18|0.66778
03:23:19|0.66778
03:23:20|0.66786
03:23:21|0.66803
03:23:23|0.66807
03:23:24|0.66814
03:23:25|0.66814
03:23:26|0.66814
03:23:27|0.66814
03:23:28|0.66815
03:23:28|0.66814
03:23:30|0.66742
03:23:31|0.66752
03:23:32|0.66752
03:23:33|0.6675
03:23:34|0.6675
03:23:35|0.6675
03:23:36|0.6675
03:23:37|0.6675
03:23:38|0.66729
03:23:39|0.66729
03:23:40|0.66721
03:23:41|0.66677
03:23:42|0.66677
03:23:43|0.66677
03:23:44|0.66677
03:23:45|0.66677
03:23:46|0.66697
03:23:47|0.66732
03:23:48|0.66732
03:23:49|0.66733
03:23:50|0.66733
03:23:51|0.66733
03:23:52|0.6675
03:23:53|0.66774
03:23:54|0.66774
03:23:55|0.66819
03:23:56|0.66821
03:23:57|0.66835
03:23:58|0.66835
03:23:59|0.66835
03:24:01|0.66842
03:24:01|0.66847
03:24:02|0.66856
03:24:04|0.66851
03:24:05|0.66875
03:24:06|0.66875
03:24:07|0.66875
03:24:08|0.66875
03:24:09|0.66874
03:24:10|0.66874
03:24:11|0.66874
03:24:12|0.66882
03:24:13|0.66885
03:24:14|0.66885
03:24:15|0.66885
03:24:16|0.66886
03:24:17|0.66911
03:24:18|0.66886
03:24:19|0.66893
03:24:20|0.66916
03:24:21|0.66932
03:24:22|0.66941
03:24:23|0.66927
03:24:24|0.66906
03:24:25|0.66898
03:24:26|0.66898
03:24:28|0.66898
03:24:29|0.66926
03:24:30|0.66926
03:24:31|0.66936
03:24:32|0.66914
03:24:33|0.66914
03:24:34|0.66918
03:24:35|0.66937
03:24:36|0.66938
03:24:37|0.66938
03:24:38|0.66938
03:24:40|0.66938
03:24:40|0.66965
03:24:42|0.66985
03:24:42|0.66985
03:24:43|0.66985
03:24:45|0.66985
03:24:46|0.66985
03:24:47|0.66989
03:24:48|0.66985
03:24:49|0.66985
03:24:50|0.66944
03:24:51|0.66987
03:24:53|0.66943
03:24:53|0.66943
03:24:55|0.66937
03:24:57|0.66952
03:24:57|0.66952
03:24:59|0.66952
03:25:00|0.66989
03:25:01|0.66983
03:25:02|0.66983
03:25:03|0.66983
03:25:03|0.66991
03:25:05|0.67012
03:25:06|0.67051
03:25:07|0.67034
03:25:08|0.67034
03:25:09|0.67034
03:25:09|0.67034
03:25:11|0.67024
03:25:12|0.67024
03:25:13|0.67005
03:25:14|0.67005
03:25:15|0.67005
03:25:16|0.67013
03:25:17|0.66986
03:25:18|0.66987
03:25:19|0.66935
03:25:20|0.66935
03:25:21|0.66984
03:25:22|0.66984
03:25:23|0.66999
03:25:25|0.66984
03:25:26|0.66986
03:25:27|0.66968
03:25:28|0.66966
03:25:29|0.66952
03:25:30|0.6694
03:25:31|0.6694
03:25:32|0.6694
03:25:33|0.6694
03:25:34|0.6694
03:25:34|0.66932
03:25:36|0.66941
03:25:37|0.66941
03:25:38|0.66941
03:25:38|0.66941
03:25:39|0.66941
03:25:41|0.66941
03:25:42|0.66941
03:25:42|0.66941
03:25:44|0.66941
03:25:46|0.66978
03:25:46|0.66978
03:25:47|0.66978
03:25:48|0.66978
03:25:49|0.67008
03:25:51|0.66985
03:25:51|0.66957
03:25:53|0.66956
03:25:54|0.66979
03:25:55|0.66979
03:25:56|0.66988
03:25:57|0.66988
03:25:58|0.66995
03:26:00|0.66995
03:26:00|0.66995
03:26:02|0.67001
03:26:02|0.66965
03:26:04|0.66965
03:26:05|0.66965
03:26:06|0.66956
03:26:08|0.66956
03:26:09|0.66956
03:26:09|0.66918
03:26:10|0.66916
03:26:11|0.66917
03:26:12|0.66925
03:26:13|0.66916
03:26:14|0.66916
03:26:15|0.66917
03:26:16|0.66901
03:26:18|0.66888
03:26:19|0.66889
03:26:20|0.66889
03:26:21|0.66888
03:26:22|0.66888
03:26:23|0.66888
03:26:25|0.66903
03:26:25|0.66903
03:26:26|0.66922
03:26:27|0.66939
03:26:29|0.66939
03:26:29|0.66932
03:26:30|0.66903
03:26:31|0.66892
03:26:32|0.66892
03:26:33|0.66889
03:26:34|0.66893
03:26:35|0.66891
03:26:36|0.66891
03:26:37|0.66888
03:26:38|0.66888
03:26:39|0.66888
03:26:40|0.66888
03:26:41|0.66929
03:26:42|0.66929
03:26:43|0.66942
03:26:44|0.6695
03:26:46|0.6695
03:26:46|0.6695
03:26:47|0.66949
03:26:48|0.6692
03:26:49|0.6692
03:26:50|0.6692
03:26:51|0.6692
03:26:52|0.66883
03:26:53|0.66883
03:26:54|0.6692
03:26:55|0.6692
03:26:57|0.6692
03:26:58|0.66926
03:26:59|0.66926
03:27:00|0.66926
03:27:01|0.66926
03:27:02|0.66926
03:27:03|0.66926
03:27:03|0.6694
03:27:05|0.6694
03:27:06|0.6694
03:27:08|0.6694
03:27:09|0.6695
03:27:09|0.6695
03:27:10|0.6695
03:27:12|0.66949
03:27:12|0.66949
03:27:14|0.66949
03:27:14|0.66945
03:27:15|0.6698
03:27:17|0.6698
03:27:18|0.6698
03:27:18|0.6698
03:27:19|0.6698
03:27:20|0.6698
03:27:21|0.66942
03:27:22|0.66942
03:27:24|0.66942
03:27:24|0.66945
03:27:26|0.66966
03:27:28|0.66966
03:27:29|0.66995
03:27:30|0.67014
03:27:31|0.66995
03:27:32|0.66958
03:27:33|0.66958
03:27:34|0.66925
03:27:35|0.66929
03:27:36|0.66929
03:27:37|0.66929
03:27:38|0.66952
03:27:40|0.6692
03:27:41|0.6692
03:27:42|0.6692
03:27:43|0.6692
03:27:44|0.6692
03:27:45|0.66888
03:27:46|0.66888
03:27:48|0.66861
03:27:48|0.66867
03:27:49|0.66867
03:27:50|0.66867
03:27:52|0.66866
03:27:54|0.66867
03:27:54|0.66867
03:27:55|0.66867
03:27:57|0.66867
03:27:58|0.66867
03:28:00|0.66893
03:28:01|0.66884
03:28:01|0.66884
03:28:02|0.66884
03:28:04|0.66884
03:28:05|0.66916
03:28:06|0.66937
03:28:07|0.66937
03:28:08|0.66937
03:28:09|0.6693
03:28:10|0.66916
03:28:11|0.66916
03:28:12|0.66916
03:28:13|0.66947
03:28:14|0.66954
03:28:15|0.66954
03:28:16|0.66954
03:28:17|0.66956
03:28:19|0.66981
03:28:19|0.67024
03:28:21|0.67036
03:28:22|0.67043
03:28:23|0.67012
03:28:24|0.67012
03:28:25|0.67013
03:28:26|0.67013
03:28:26|0.67013
03:28:27|0.67013
03:28:28|0.67013
03:28:29|0.67031
03:28:31|0.67031
03:28:32|0.66995
03:28:33|0.66984
03:28:34|0.66957
03:28:35|0.66957
03:28:36|0.66934
03:28:37|0.6694
03:28:38|0.66948
03:28:39|0.66951
03:28:40|0.66951
03:28:41|0.66951
03:28:42|0.66951
03:28:43|0.66967
03:28:44|0.6695
03:28:45|0.6695
03:28:46|0.66955
03:28:47|0.66955
03:28:48|0.66966
03:28:49|0.66966
03:28:50|0.66966
03:28:51|0.66966
03:28:53|0.66984
03:28:54|0.66999
03:28:55|0.66999
03:28:56|0.67012
03:28:58|0.67012
03:28:58|0.67012
03:28:59|0.67012
03:29:00|0.67017
03:29:01|0.67031
03:29:02|0.67031
03:29:04|0.67031
03:29:05|0.67013
03:29:06|0.67013
03:29:07|0.67013
03:29:09|0.67013
03:29:10|0.67013
03:29:11|0.67014
03:29:12|0.67014
03:29:12|0.67015
03:29:14|0.67015
03:29:15|0.6703
03:29:16|0.6703
03:29:16|0.6703
03:29:18|0.6703
03:29:19|0.6703
03:29:20|0.66999
03:29:21|0.66999
03:29:22|0.66982
03:29:22|0.66982
03:29:24|0.66982
03:29:25|0.66982
03:29:27|0.66984
03:29:27|0.66984
03:29:29|0.66984
03:29:30|0.66985
03:29:32|0.66999
03:29:33|0.66999
03:29:34|0.67012
03:29:35|0.67012
03:29:36|0.67012
03:29:37|0.67031
03:29:38|0.67031
03:29:39|0.67031
03:29:41|0.67031
03:29:42|0.67044
03:29:42|0.67048
03:29:43|0.67052
03:29:45|0.67057
03:29:45|0.67062
03:29:46|0.67007
03:29:47|0.67007
03:29:49|0.67007
03:29:50|0.67007
03:29:51|0.67007
03:29:52|0.66996
03:29:53|0.66996
03:29:54|0.66996
03:29:56|0.66983
03:29:57|0.66983
03:29:59|0.66983
03:29:59|0.66983
03:30:01|0.67012
03:30:02|0.67012
03:30:03|0.6705
03:30:04|0.67056
03:30:05|0.6702
03:30:06|0.67013
03:30:07|0.67013
03:30:08|0.67012
03:30:09|0.67012
03:30:10|0.67012
03:30:11|0.67012
03:30:12|0.66992
03:30:13|0.66992
03:30:14|0.66984
03:30:15|0.66984
03:30:17|0.66985
03:30:17|0.66985
03:30:18|0.66985
03:30:19|0.66987
03:30:20|0.66987
03:30:22|0.66987
03:30:23|0.66955
03:30:24|0.66955
03:30:25|0.66944
03:30:26|0.66908
03:30:27|0.66913
03:30:28|0.66927
03:30:29|0.66938
03:30:30|0.66958
03:30:32|0.66924
03:30:33|0.66913
03:30:34|0.66903
03:30:36|0.66903
03:30:36|0.66903
03:30:38|0.66903
03:30:39|0.66904
03:30:39|0.66904
03:30:40|0.66936
03:30:42|0.66957
03:30:43|0.66966
03:30:44|0.6699
03:30:44|0.66991
03:30:46|0.66991
03:30:47|0.67019
03:30:48|0.67025
03:30:49|0.6702
03:30:50|0.6703
03:30:51|0.67028
03:30:52|0.67024
03:30:53|0.67024
03:30:54|0.67024
03:30:55|0.67023
03:30:57|0.67027
03:30:57|0.67027
03:30:58|0.67013
03:30:59|0.67013
03:31:00|0.67013
03:31:01|0.67013
03:31:02|0.67017
03:31:03|0.67017
03:31:04|0.67017
03:31:05|0.67021
03:31:06|0.67017
03:31:07|0.67008
03:31:08|0.67054
03:31:09|0.67037
03:31:10|0.67037
03:31:11|0.67037
03:31:12|0.67037
03:31:13|0.67037
03:31:14|0.67037
03:31:15|0.67038
03:31:16|0.67032
03:31:17|0.67003
03:31:18|0.67
03:31:19|0.6702
03:31:20|0.6702
03:31:22|0.6702
03:31:23|0.6702
03:31:24|0.67058
03:31:25|0.67054
03:31:26|0.67054
03:31:27|0.67019
03:31:28|0.67019
03:31:29|0.67019
03:31:30|0.67019
03:31:31|0.67082
03:31:32|0.67102
03:31:33|0.67096
03:31:33|0.67102
03:31:36|0.67102
03:31:36|0.67102
03:31:37|0.67119
03:31:38|0.67107
03:31:39|0.67107
03:31:40|0.67107
03:31:42|0.67121
03:31:43|0.67121
03:31:44|0.67121
03:31:45|0.67121
03:31:46|0.67121
03:31:46|0.67121
03:31:48|0.67121
03:31:49|0.67121
03:31:50|0.67121
03:31:51|0.67121
03:31:52|0.67121
03:31:54|0.67121
03:31:54|0.67121
03:31:56|0.67122
03:31:57|0.67172
03:31:58|0.67123
03:31:59|0.67113
03:32:01|0.67105
03:32:01|0.67129
03:32:03|0.67129
03:32:04|0.67132
03:32:05|0.67132
03:32:06|0.67146
03:32:07|0.67146
03:32:08|0.67149
03:32:09|0.67124
03:32:10|0.67124
03:32:12|0.67123
03:32:12|0.67137
03:32:13|0.67137
03:32:14|0.67163
03:32:16|0.67165
03:32:17|0.67163
03:32:18|0.67161
03:32:20|0.67199
03:32:21|0.67213
03:32:22|0.67222
03:32:23|0.67202
03:32:24|0.6724
03:32:25|0.6724
03:32:26|0.6724
03:32:27|0.6724
03:32:28|0.67241
03:32:29|0.67232
03:32:31|0.67232
03:32:32|0.67232
03:32:33|0.67203
03:32:33|0.67203
03:32:35|0.67203
03:32:36|0.67203
03:32:37|0.67227
03:32:38|0.67227
03:32:39|0.67227
03:32:41|0.67227
03:32:41|0.67231
03:32:42|0.67229
03:32:43|0.6718
03:32:44|0.67177
03:32:45|0.6718
03:32:47|0.67187
03:32:47|0.67187
03:32:49|0.67184
03:32:50|0.67184
03:32:51|0.67184
03:32:52|0.67184
03:32:53|0.67184
03:32:54|0.67184
03:32:55|0.67178
03:32:56|0.67174
03:32:57|0.67173
03:32:58|0.67158
03:33:00|0.67131
03:33:00|0.67131
03:33:02|0.67131
03:33:03|0.67132
03:33:05|0.67171
03:33:05|0.6717
03:33:06|0.6717
03:33:07|0.6717
03:33:09|0.67149
03:33:10|0.67149
03:33:11|0.6715
03:33:12|0.67149
03:33:13|0.67149
03:33:14|0.67122
03:33:15|0.67121
03:33:16|0.67192
03:33:17|0.67143
03:33:18|0.67136
03:33:19|0.67136
03:33:20|0.67136
03:33:21|0.6712
03:33:22|0.6712
03:33:23|0.6712
03:33:23|0.6712
03:33:25|0.67141
03:33:26|0.67141
03:33:27|0.67208
03:33:28|0.67208
03:33:28|0.67209
03:33:30|0.67231
03:33:31|0.67246
03:33:32|0.6728
03:33:33|0.67283
03:33:33|0.67265
03:33:35|0.67242
03:33:36|0.67242
03:33:37|0.67195
03:33:38|0.67263
03:33:39|0.67247
03:33:40|0.67247
03:33:41|0.67264
03:33:42|0.67264
03:33:43|0.67273
03:33:44|0.67273
03:33:45|0.67261
03:33:46|0.67255
03:33:47|0.67255
03:33:48|0.67222
03:33:49|0.67222
03:33:50|0.6722
03:33:51|0.67214
03:33:52|0.6719
03:33:53|0.6719
03:33:54|0.6719
03:33:55|0.6719
03:33:56|0.6719
03:33:57|0.67195
03:33:58|0.67195
03:34:00|0.67195
03:34:01|0.67195
03:34:02|0.67195
03:34:04|0.67154
03:34:05|0.67154
03:34:06|0.67154
03:34:07|0.67154
03:34:09|0.67164
03:34:10|0.67164
03:34:11|0.67139
03:34:12|0.67139
03:34:12|0.67139
03:34:14|0.67139
03:34:14|0.67139
03:34:15|0.67139
03:34:17|0.67139
03:34:18|0.67139
03:34:18|0.67139
03:34:20|0.67159
03:34:21|0.67187
03:34:21|0.67122
03:34:23|0.67126
03:34:24|0.67126
03:34:25|0.67133
03:34:26|0.67146
03:34:27|0.67155
03:34:28|0.67155
03:34:29|0.67159
03:34:30|0.67201
03:34:31|0.67217
03:34:32|0.67193
03:34:34|0.67176
03:34:35|0.67176
03:34:36|0.6717
03:34:38|0.67163
03:34:39|0.67163
03:34:39|0.67179
03:34:41|0.67162
03:34:42|0.67162
03:34:44|0.67109
03:34:44|0.67109
03:34:45|0.67103
03:34:46|0.67093
03:34:47|0.67082
03:34:48|0.67129
03:34:49|0.6708
03:34:50|0.6714
03:34:51|0.67148
03:34:52|0.6713
03:34:53|0.67124
03:34:54|0.67124
03:34:55|0.67146
03:34:56|0.67146
03:34:57|0.67139
03:34:58|0.67208
03:35:01|0.67142
03:35:01|0.67141
03:35:02|0.67142
03:35:03|0.67142
03:35:04|0.67141
03:35:06|0.67143
03:35:07|0.67143
03:35:08|0.67143
03:35:08|0.67143
03:35:10|0.67143
03:35:12|0.67156
03:35:12|0.67173
03:35:13|0.67148
03:35:14|0.67147
03:35:15|0.67147
03:35:16|0.67149
03:35:17|0.67149
03:35:18|0.67149
03:35:19|0.67209
03:35:20|0.67175
03:35:21|0.67143
03:35:22|0.67169
03:35:23|0.67164
03:35:24|0.67149
03:35:25|0.67149
03:35:26|0.67184
03:35:28|0.67184
03:35:28|0.67194
03:35:29|0.67233
03:35:30|0.67225
03:35:31|0.67222
03:35:33|0.67222
03:35:35|0.67184
03:35:35|0.67184
03:35:36|0.67184
03:35:37|0.67184
03:35:39|0.67184
03:35:39|0.67184
03:35:40|0.67184
03:35:42|0.67195
03:35:43|0.67194
03:35:44|0.67194
03:35:45|0.67194
03:35:46|0.67242
03:35:47|0.67241
03:35:48|0.67212
03:35:50|0.67179
03:35:50|0.67179
03:35:51|0.67179
03:35:52|0.67171
03:35:53|0.67171
03:35:55|0.67171
03:35:56|0.67184
03:35:56|0.67184
03:35:57|0.67184
03:35:58|0.67184
03:36:01|0.67179
03:36:02|0.6716
03:36:04|0.6716
03:36:04|0.67148
03:36:05|0.67131
03:36:06|0.67131
03:36:07|0.67131
03:36:08|0.67158
03:36:09|0.67158
03:36:10|0.67192
03:36:12|0.67192
03:36:13|0.67173
03:36:14|0.67173
03:36:15|0.67173
03:36:16|0.67173
03:36:17|0.6718
03:36:17|0.6718
03:36:19|0.67184
03:36:20|0.67198
03:36:21|0.67198
03:36:22|0.67198
03:36:23|0.67198
03:36:24|0.67198
03:36:25|0.67198
03:36:26|0.67198
03:36:27|0.67198
03:36:28|0.67198
03:36:29|0.67199
03:36:30|0.67199
03:36:31|0.67214
03:36:32|0.67232
03:36:33|0.67273
03:36:34|0.67272
03:36:35|0.67259
03:36:36|0.67234
03:36:38|0.67234
03:36:38|0.67234
03:36:39|0.67234
03:36:41|0.67234
03:36:41|0.67233
03:36:42|0.67184
03:36:43|0.6721
03:36:45|0.6721
03:36:46|0.6719
03:36:47|0.6719
03:36:47|0.6719
03:36:49|0.6719
03:36:49|0.6719
03:36:51|0.6719
03:36:52|0.672
03:36:52|0.67199
03:36:53|0.67199
03:36:55|0.67199
03:36:55|0.67199
03:36:57|0.67181
03:36:58|0.67193
03:36:59|0.67193
03:37:00|0.67193
03:37:01|0.67193
03:37:03|0.67165
03:37:04|0.67163
03:37:05|0.67163
03:37:06|0.67165
03:37:07|0.67166
03:37:08|0.67173
03:37:09|0.67173
03:37:10|0.6718
03:37:11|0.6718
03:37:12|0.67198
03:37:13|0.6716
03:37:14|0.67178
03:37:15|0.67162
03:37:16|0.67158
03:37:17|0.67158
03:37:18|0.67185
03:37:19|0.67207
03:37:20|0.67194
03:37:21|0.67194
03:37:22|0.67165
03:37:23|0.67165
03:37:24|0.67158
03:37:25|0.67136
03:37:26|0.67143
03:37:27|0.67146
03:37:28|0.67146
03:37:29|0.67146
03:37:30|0.67159
03:37:32|0.67181
03:37:33|0.67181
03:37:34|0.67181
03:37:35|0.67181
03:37:36|0.67181
03:37:37|0.67181
03:37:38|0.67181
03:37:39|0.67181
03:37:40|0.67181
03:37:41|0.67172
03:37:41|0.67143
03:37:43|0.67143
03:37:44|0.67143
03:37:45|0.67143
03:37:46|0.67143
03:37:47|0.67143
03:37:48|0.67143
03:37:50|0.67143
03:37:50|0.67143
03:37:51|0.67143
03:37:52|0.67143
03:37:53|0.67147
03:37:54|0.67147
03:37:55|0.67147
03:37:56|0.67188
03:37:57|0.67188
03:37:58|0.67188
03:37:59|0.67211
03:38:00|0.67173
03:38:01|0.67167
03:38:02|0.67175
03:38:04|0.67179
03:38:04|0.67207
03:38:06|0.67207
03:38:07|0.67219
03:38:08|0.67217
03:38:09|0.67217
03:38:10|0.67217
03:38:11|0.67217
03:38:12|0.67217
03:38:13|0.67241
03:38:14|0.67238
03:38:15|0.67223
03:38:16|0.67223
03:38:17|0.67223
03:38:18|0.67207
03:38:19|0.67207
03:38:20|0.67207
03:38:21|0.67207
03:38:23|0.67224
03:38:24|0.67224
03:38:25|0.67218
03:38:25|0.67218
03:38:26|0.67218
03:38:28|0.67218
03:38:28|0.67218
03:38:30|0.67218
03:38:30|0.67218
03:38:32|0.67218
03:38:33|0.67218
03:38:33|0.67218
03:38:34|0.67218
03:38:36|0.67218
03:38:37|0.67213
03:38:39|0.67212
03:38:39|0.67156
03:38:41|0.67156
03:38:41|0.67156
03:38:43|0.67156
03:38:43|0.67176
03:38:45|0.67176
03:38:46|0.67176
03:38:47|0.67176
03:38:48|0.67147
03:38:49|0.67136
03:38:49|0.67136
03:38:50|0.67136
03:38:51|0.67142
03:38:52|0.67142
03:38:54|0.67142
03:38:54|0.67142
03:38:55|0.67126
03:38:57|0.6712
03:38:57|0.6712
03:38:58|0.6712
03:39:00|0.6712
03:39:00|0.6712
03:39:02|0.6712
03:39:03|0.6712
03:39:05|0.6712
03:39:06|0.6712
03:39:07|0.67161
03:39:08|0.67161
03:39:09|0.67161
03:39:10|0.67207
03:39:11|0.67194
03:39:13|0.67194
03:39:14|0.67194
03:39:15|0.67232
03:39:16|0.67227
03:39:17|0.67227
03:39:18|0.67234
03:39:19|0.67234
03:39:20|0.67234
03:39:21|0.67234
03:39:22|0.67234
03:39:23|0.67237
03:39:24|0.67237
03:39:25|0.67237
03:39:26|0.67237
03:39:27|0.67237
03:39:28|0.67237
03:39:29|0.6723
03:39:30|0.6723
03:39:31|0.6723
03:39:32|0.67206
03:39:33|0.67206
03:39:34|0.67206
03:39:36|0.67209
03:39:37|0.67243
03:39:37|0.67253
03:39:38|0.67283
03:39:40|0.67274
03:39:41|0.67274
03:39:43|0.67274
03:39:43|0.67274
03:39:44|0.67274
03:39:45|0.67264
03:39:46|0.67264
03:39:47|0.67264
03:39:48|0.67264
03:39:49|0.67264
03:39:50|0.67264
03:39:52|0.67243
03:39:52|0.67261
03:39:53|0.67264
03:39:54|0.67264
03:39:55|0.67264
03:39:57|0.67264
03:39:57|0.67264
03:39:59|0.67221
03:39:59|0.67241
03:40:00|0.67241
03:40:02|0.67241
03:40:03|0.67241
03:40:05|0.67241
03:40:06|0.67241
03:40:07|0.67253
03:40:08|0.67253
03:40:09|0.67261
03:40:10|0.67261
03:40:11|0.67273
03:40:12|0.67242
03:40:14|0.6724
03:40:15|0.6724
03:40:16|0.6724
03:40:17|0.67258
03:40:18|0.67258
03:40:19|0.67223
03:40:20|0.67216
03:40:21|0.67216
03:40:22|0.67201
03:40:23|0.67201
03:40:24|0.67201
03:40:25|0.67201
03:40:26|0.67204
03:40:27|0.67204
03:40:28|0.672
03:40:29|0.672
03:40:30|0.672
03:40:31|0.67181
03:40:32|0.67172
03:40:33|0.67172
03:40:35|0.67153
03:40:35|0.67147
03:40:37|0.67147
03:40:37|0.67147
03:40:39|0.67158
03:40:39|0.67152
03:40:41|0.67118
03:40:42|0.67118
03:40:43|0.67159
03:40:44|0.67159
03:40:45|0.67159
03:40:47|0.67159
03:40:48|0.67194
03:40:49|0.67194
03:40:50|0.67194
03:40:51|0.67234
03:40:52|0.67242
03:40:53|0.67242
03:40:54|0.67261
03:40:55|0.67261
03:40:56|0.67261
03:40:57|0.6724
03:40:58|0.6724
03:40:59|0.67245
03:41:00|0.67245
03:41:01|0.67243
03:41:03|0.67219
03:41:05|0.67203
03:41:05|0.6722
03:41:07|0.6722
03:41:07|0.6722
03:41:09|0.67208
03:41:10|0.6721
03:41:11|0.67176
03:41:12|0.67171
03:41:13|0.67171
03:41:14|0.67174
03:41:15|0.67173
03:41:16|0.67173
03:41:17|0.67173
03:41:18|0.67139
03:41:19|0.67138
03:41:21|0.67139
03:41:22|0.67139
03:41:22|0.67139
03:41:23|0.67139
03:41:24|0.67139
03:41:26|0.67139
03:41:27|0.67188
03:41:27|0.67188
03:41:29|0.67185
03:41:30|0.67163
03:41:30|0.67163
03:41:32|0.67163
03:41:32|0.67163
03:41:33|0.67163
03:41:35|0.67163
03:41:36|0.67163
03:41:37|0.67163
03:41:38|0.67148
03:41:38|0.67146
03:41:39|0.67145
03:41:41|0.67145
03:41:41|0.67145
03:41:43|0.67158
03:41:44|0.67158
03:41:44|0.67158
03:41:46|0.67158
03:41:46|0.67158
03:41:49|0.67158
03:41:49|0.67184
03:41:50|0.67185
03:41:51|0.67185
03:41:52|0.67184
03:41:54|0.67156
03:41:55|0.67161
03:41:56|0.67114
03:41:57|0.67127
03:41:58|0.67128
03:42:00|0.67128
03:42:00|0.67128
03:42:01|0.67128
03:42:02|0.67152
03:42:03|0.6717
03:42:05|0.67199
03:42:06|0.67192
03:42:07|0.67197
03:42:08|0.67196
03:42:09|0.67196
03:42:10|0.67165
03:42:12|0.67165
03:42:13|0.67165
03:42:14|0.67165
03:42:15|0.67165
03:42:16|0.67165
03:42:17|0.67165
03:42:18|0.67165
03:42:19|0.67165
03:42:20|0.67165
03:42:21|0.67165
03:42:22|0.67165
03:42:23|0.67176
03:42:24|0.67165
03:42:25|0.67165
03:42:26|0.67165
03:42:26|0.67165
03:42:27|0.67165
03:42:29|0.67165
03:42:29|0.67151
03:42:31|0.67148
03:42:32|0.67147
03:42:33|0.67145
03:42:34|0.67145
03:42:35|0.67145
03:42:36|0.67145
03:42:37|0.67145
03:42:38|0.67145
03:42:38|0.67145
03:42:40|0.67145
03:42:41|0.67135
03:42:42|0.67135
03:42:43|0.67135
03:42:44|0.67135
03:42:45|0.67109
03:42:46|0.67035
03:42:47|0.67029
03:42:48|0.67032
03:42:49|0.67032
03:42:50|0.67036
03:42:51|0.66991
03:42:52|0.66988
03:42:53|0.66988
03:42:54|0.67022
03:42:55|0.67013
03:42:56|0.67
03:42:57|0.67014
03:42:58|0.67013
03:42:59|0.67013
03:43:00|0.66987
03:43:01|0.66997
03:43:02|0.66983
03:43:03|0.66975
03:43:04|0.66994
03:43:05|0.66979
03:43:07|0.67005
03:43:08|0.67036
03:43:09|0.6704
03:43:10|0.6702
03:43:10|0.6702
03:43:11|0.6702
03:43:13|0.67025
03:43:14|0.6703
03:43:16|0.67121
03:43:17|0.67079
03:43:18|0.67058
03:43:19|0.67058
03:43:20|0.67068
03:43:21|0.67079
03:43:22|0.6705
03:43:23|0.67038
03:43:24|0.67038
03:43:25|0.67038
03:43:25|0.67038
03:43:27|0.67038
03:43:28|0.67038
03:43:29|0.67022
03:43:30|0.67023
03:43:31|0.66986
03:43:32|0.66986
03:43:33|0.66986
03:43:34|0.67006
03:43:35|0.67006
03:43:36|0.67008
03:43:37|0.67008
03:43:38|0.67008
03:43:39|0.67008
03:43:40|0.67009
03:43:41|0.67009
03:43:42|0.67009
03:43:44|0.67021
03:43:44|0.6704
03:43:45|0.67051
03:43:46|0.67051
03:43:47|0.67051
03:43:48|0.67029
03:43:49|0.67045
03:43:50|0.67045
03:43:52|0.67033
03:43:52|0.67036
03:43:53|0.67036
03:43:54|0.67031
03:43:55|0.67031
03:43:56|0.67031
03:43:57|0.67031
03:43:58|0.67031
03:43:59|0.67059
03:44:00|0.67056
03:44:01|0.67056
03:44:02|0.67056
03:44:03|0.67056
03:44:04|0.67056
03:44:05|0.67056
03:44:07|0.67007
03:44:08|0.67007
03:44:09|0.67011
03:44:10|0.67011
03:44:11|0.66984
03:44:12|0.6699
03:44:14|0.6699
03:44:15|0.67037
03:44:16|0.67032
03:44:17|0.67032
03:44:18|0.67024
03:44:19|0.67024
03:44:20|0.67016
03:44:21|0.67017
03:44:22|0.67017
03:44:23|0.67017
03:44:24|0.67042
03:44:25|0.67042
03:44:26|0.67042
03:44:27|0.67056
03:44:28|0.66988
03:44:29|0.66998
03:44:30|0.6697
03:44:31|0.66961
03:44:32|0.66949
03:44:33|0.66871
03:44:34|0.66924
03:44:35|0.66875
03:44:36|0.66883
03:44:37|0.66915
03:44:38|0.66873
03:44:39|0.66863
03:44:40|0.66811
03:44:42|0.66854
03:44:43|0.66854
03:44:44|0.66847
03:44:45|0.66847
03:44:45|0.66834
03:44:47|0.66806
03:44:47|0.66774
03:44:48|0.66772
03:44:50|0.66779
03:44:51|0.66778
03:44:52|0.66781
03:44:52|0.66764
03:44:53|0.66764
03:44:55|0.66784
03:44:56|0.668
03:44:56|0.6682
03:44:57|0.66826
03:44:58|0.66826
03:45:00|0.66826
03:45:01|0.66885
03:45:02|0.66823
03:45:03|0.66824
03:45:04|0.6688
03:45:05|0.66888
03:45:06|0.66892
03:45:07|0.66886
03:45:09|0.66883
03:45:10|0.66864
03:45:11|0.66866
03:45:12|0.66866
03:45:13|0.66839
03:45:14|0.66907
03:45:15|0.66905
03:45:16|0.66893
03:45:17|0.66894
03:45:18|0.66894
03:45:19|0.66894
03:45:20|0.66883
03:45:21|0.66883
03:45:22|0.66883
03:45:23|0.66883
03:45:25|0.66943
03:45:25|0.66943
03:45:26|0.66943
03:45:27|0.66946
03:45:29|0.66961
03:45:30|0.66961
03:45:30|0.66961
03:45:32|0.66962
03:45:33|0.66966
03:45:34|0.66967
03:45:35|0.66967
03:45:36|0.66975
03:45:37|0.66976
03:45:37|0.66976
03:45:39|0.67
03:45:40|0.66997
03:45:41|0.66999
03:45:42|0.67
03:45:42|0.67009
03:45:45|0.67009
03:45:46|0.67005
03:45:46|0.67005
03:45:47|0.67005
03:45:49|0.6701
03:45:49|0.67032
03:45:51|0.67052
03:45:52|0.67028
03:45:53|0.67028
03:45:54|0.67029
03:45:55|0.67029
03:45:56|0.6703
03:45:57|0.67029
03:45:59|0.66994
03:45:59|0.66994
03:46:00|0.66994
03:46:01|0.67021
03:46:02|0.66981
03:46:03|0.66967
03:46:05|0.66952
03:46:06|0.66972
03:46:07|0.66917
03:46:08|0.66926
03:46:08|0.66948
03:46:09|0.66948
03:46:10|0.66969
03:46:12|0.66972
03:46:13|0.66967
03:46:14|0.66967
03:46:15|0.66945
03:46:16|0.66894
03:46:17|0.66851
03:46:18|0.66829
03:46:19|0.66825
03:46:20|0.66811
03:46:21|0.6681
03:46:22|0.66792
03:46:23|0.66792
03:46:24|0.66785
03:46:25|0.66804
03:46:26|0.66849
03:46:27|0.66884
03:46:28|0.66883
03:46:29|0.66858
03:46:31|0.66885
03:46:32|0.66885
03:46:32|0.66885
03:46:34|0.66868
03:46:35|0.66906
03:46:36|0.6691
03:46:37|0.66929
03:46:38|0.66909
03:46:39|0.66884
03:46:40|0.6689
03:46:40|0.6689
03:46:41|0.66936
03:46:42|0.66934
03:46:44|0.6689
03:46:45|0.6689
03:46:46|0.66923
03:46:47|0.66919
03:46:48|0.66933
03:46:49|0.66919
03:46:50|0.66919
03:46:51|0.66889
03:46:52|0.66889
03:46:53|0.66873
03:46:54|0.66873
03:46:55|0.66873
03:46:56|0.66873
03:46:57|0.66896
03:46:58|0.66896
03:46:59|0.66897
03:47:01|0.66897
03:47:02|0.66897
03:47:03|0.66902
03:47:04|0.66916
03:47:05|0.66919
03:47:06|0.66933
03:47:07|0.66958
03:47:08|0.66945
03:47:09|0.66964
03:47:10|0.66966
03:47:11|0.66966
03:47:12|0.66947
03:47:14|0.66956
03:47:14|0.66956
03:47:15|0.66956
03:47:17|0.6694
03:47:18|0.6694
03:47:19|0.66966
03:47:20|0.66988
03:47:21|0.66988
03:47:22|0.66999
03:47:23|0.67003
03:47:24|0.67004
03:47:25|0.67008
03:47:27|0.67008
03:47:27|0.67008
03:47:29|0.67008
03:47:30|0.67027
03:47:31|0.67027
03:47:31|0.67029
03:47:33|0.67052
03:47:34|0.67087
03:47:34|0.67081
03:47:36|0.67071
03:47:37|0.67039
03:47:37|0.67039
03:47:39|0.67039
03:47:39|0.67049
03:47:40|0.67049
03:47:41|0.67049
03:47:42|0.67049
03:47:43|0.67049
03:47:45|0.67049
03:47:45|0.67049
03:47:46|0.67081
03:47:47|0.67079
03:47:48|0.67079
03:47:50|0.67069
03:47:50|0.67081
03:47:52|0.67081
03:47:53|0.67081
03:47:54|0.67104
03:47:56|0.67127
03:47:56|0.67148
03:47:57|0.67153
03:47:59|0.67153
03:47:59|0.67161
03:48:01|0.67161
03:48:02|0.67162
03:48:02|0.67152
03:48:04|0.67145
03:48:04|0.67124
03:48:06|0.67123
03:48:06|0.67123
03:48:07|0.67096
03:48:08|0.67096
03:48:10|0.67151
03:48:12|0.67157
03:48:12|0.67157
03:48:14|0.6718
03:48:14|0.67165
03:48:15|0.67164
03:48:17|0.67163
03:48:18|0.67163
03:48:19|0.67144
03:48:20|0.67097
03:48:21|0.67097
03:48:22|0.6712
03:48:23|0.67151
03:48:24|0.67151
03:48:25|0.67151
03:48:26|0.67151
03:48:27|0.6716
03:48:28|0.6716
03:48:29|0.6716
03:48:31|0.67122
03:48:31|0.67122
03:48:32|0.67089
03:48:33|0.67094
03:48:34|0.67104
03:48:35|0.67087
03:48:36|0.67087
03:48:37|0.67078
03:48:38|0.67078
03:48:39|0.67051
03:48:40|0.67046
03:48:41|0.67028
03:48:42|0.67033
03:48:43|0.67063
03:48:44|0.67063
03:48:45|0.67063
03:48:47|0.67071
03:48:48|0.67071
03:48:49|0.67085
03:48:50|0.6706
03:48:51|0.67034
03:48:52|0.67026
03:48:54|0.67026
03:48:55|0.67007
03:48:56|0.67024
03:48:57|0.67024
03:48:59|0.66988
03:49:00|0.66988
03:49:01|0.66988
03:49:02|0.66988
03:49:03|0.66997
03:49:05|0.66962
03:49:05|0.66996
03:49:06|0.66996
03:49:07|0.66995
03:49:08|0.67036
03:49:09|0.66994
03:49:11|0.66995
03:49:12|0.66995
03:49:14|0.66995
03:49:15|0.66964
03:49:15|0.6702
03:49:18|0.67024
03:49:19|0.67024
03:49:20|0.67028
03:49:21|0.67048
03:49:22|0.67045
03:49:23|0.67045
03:49:24|0.67
03:49:25|0.67
03:49:26|0.67001
03:49:27|0.67001
03:49:28|0.66978
03:49:29|0.66978
03:49:30|0.66979
03:49:31|0.66979
03:49:32|0.66979
03:49:33|0.66979
03:49:34|0.66981
03:49:35|0.66959
03:49:36|0.66959
03:49:37|0.66959
03:49:38|0.66959
03:49:39|0.66936
03:49:40|0.66936
03:49:41|0.66936
03:49:42|0.66936
03:49:43|0.66936
03:49:44|0.66938
03:49:45|0.66938
03:49:46|0.66938
03:49:47|0.66938
03:49:48|0.66938
03:49:49|0.66965
03:49:50|0.66922
03:49:51|0.66945
03:49:53|0.66946
03:49:53|0.66931
03:49:54|0.66918
03:49:55|0.66918
03:49:56|0.66918
03:49:57|0.66918
03:49:58|0.66889
03:50:00|0.66892
03:50:02|0.6692
03:50:02|0.6692
03:50:04|0.6692
03:50:04|0.6692
03:50:05|0.6692
03:50:06|0.66922
03:50:07|0.66944
03:50:08|0.66971
03:50:09|0.66978
03:50:10|0.66978
03:50:12|0.67021
03:50:13|0.67048
03:50:14|0.6706
03:50:16|0.6706
03:50:16|0.67056
03:50:17|0.67056
03:50:18|0.67056
03:50:19|0.67015
03:50:21|0.66948
03:50:22|0.66948
03:50:23|0.66995
03:50:24|0.66993
03:50:25|0.6699
03:50:26|0.66997
03:50:27|0.66997
03:50:29|0.67004
03:50:30|0.67005
03:50:31|0.67005
03:50:32|0.67005
03:50:32|0.67008
03:50:34|0.67016
03:50:35|0.67016
03:50:36|0.67024
03:50:37|0.67024
03:50:38|0.67024
03:50:39|0.67047
03:50:40|0.67047
03:50:41|0.67047
03:50:42|0.67047
03:50:43|0.67047
03:50:44|0.67047
03:50:45|0.67047
03:50:46|0.67055
03:50:47|0.67055
03:50:48|0.67055
03:50:49|0.67055
03:50:50|0.67085
03:50:51|0.67098
03:50:52|0.67104
03:50:53|0.67122
03:50:54|0.67101
03:50:55|0.67101
03:50:56|0.6706
03:50:57|0.67042
03:50:58|0.67046
03:50:59|0.67063
03:51:00|0.67053
03:51:01|0.67052
03:51:02|0.67052
03:51:03|0.67052
03:51:04|0.67045
03:51:05|0.67027
03:51:06|0.67046
03:51:07|0.67062
03:51:08|0.67016
03:51:09|0.67031
03:51:10|0.67031
03:51:11|0.67047
03:51:13|0.67047
03:51:14|0.67047
03:51:16|0.6704
03:51:16|0.6704
03:51:17|0.67012
03:51:18|0.67007
03:51:19|0.67007
03:51:20|0.66993
03:51:22|0.66993
03:51:22|0.66993
03:51:24|0.66993
03:51:25|0.66993
03:51:26|0.67034
03:51:26|0.67034
03:51:28|0.67034
03:51:28|0.67039
03:51:30|0.67039
03:51:31|0.67039
03:51:31|0.67022
03:51:32|0.67022
03:51:34|0.67022
03:51:35|0.67022
03:51:36|0.67026
03:51:36|0.67036
03:51:37|0.67037
03:51:39|0.67037
03:51:40|0.67037
03:51:41|0.67032
03:51:42|0.67032
03:51:43|0.67005
03:51:44|0.67004
03:51:45|0.67004
03:51:45|0.67034
03:51:47|0.67034
03:51:48|0.67047
03:51:49|0.67038
03:51:51|0.67038
03:51:52|0.67038
03:51:52|0.67007
03:51:53|0.67007
03:51:54|0.67007
03:51:55|0.67002
03:51:56|0.66994
03:51:57|0.66994
03:51:58|0.66994
03:51:59|0.66994
03:52:00|0.66994
03:52:01|0.67019
03:52:03|0.6703
03:52:03|0.6703
03:52:05|0.6703
03:52:06|0.6703
03:52:07|0.6703
03:52:08|0.67042
03:52:09|0.67045
03:52:10|0.67045
03:52:11|0.67053
03:52:12|0.67073
03:52:13|0.67091
03:52:15|0.67111
03:52:16|0.67114
03:52:18|0.67114
03:52:19|0.67132
03:52:20|0.67132
03:52:21|0.67132
03:52:23|0.67097
03:52:24|0.67097
03:52:25|0.67097
03:52:25|0.67097
03:52:27|0.67097
03:52:28|0.67105
03:52:28|0.67105
03:52:29|0.67119
03:52:31|0.67138
03:52:31|0.6714
03:52:32|0.67107
03:52:34|0.67107
03:52:35|0.67107
03:52:35|0.67107
03:52:37|0.6711
03:52:37|0.6711
03:52:38|0.6711
03:52:40|0.6711
03:52:41|0.6711
03:52:41|0.6711
03:52:43|0.6711
03:52:44|0.6711
03:52:45|0.6711
03:52:45|0.6711
03:52:47|0.67128
03:52:48|0.67128
03:52:49|0.67128
03:52:50|0.67128
03:52:51|0.67132
03:52:52|0.67134
03:52:53|0.67165
03:52:54|0.67165
03:52:55|0.67131
03:52:56|0.67131
03:52:57|0.67131
03:52:58|0.67131
03:52:59|0.67131
03:53:01|0.67131
03:53:02|0.67131
03:53:02|0.67131
03:53:04|0.67138
03:53:06|0.67138
03:53:06|0.67138
03:53:08|0.67138
03:53:09|0.67138
03:53:09|0.67138
03:53:10|0.67137
03:53:11|0.67137
03:53:13|0.67138
03:53:13|0.67138
03:53:14|0.67139
03:53:16|0.671
03:53:17|0.671
03:53:18|0.671
03:53:19|0.67136
03:53:19|0.67136
03:53:21|0.6709
03:53:22|0.67101
03:53:23|0.6711
03:53:24|0.6711
03:53:26|0.67111
03:53:27|0.67092
03:53:28|0.67092
03:53:29|0.67092
03:53:30|0.67116
03:53:31|0.67134
03:53:32|0.67134
03:53:33|0.67134
03:53:34|0.67134
03:53:35|0.67144
03:53:36|0.6712
03:53:36|0.6712
03:53:38|0.6712
03:53:39|0.6712
03:53:40|0.67137
03:53:41|0.67137
03:53:42|0.67137
03:53:43|0.67137
03:53:44|0.67137
03:53:45|0.67137
03:53:46|0.67137
03:53:46|0.67137
03:53:48|0.67137
03:53:49|0.67137
03:53:50|0.6712
03:53:51|0.6705
03:53:52|0.6705
03:53:53|0.6705
03:53:54|0.67061
03:53:55|0.67052
03:53:55|0.67052
03:53:57|0.67052
03:53:59|0.67051
03:54:00|0.67051
03:54:00|0.67065
03:54:02|0.67068
03:54:02|0.67018
03:54:04|0.66986
03:54:05|0.67012
03:54:06|0.67012
03:54:07|0.67012
03:54:07|0.67012
03:54:08|0.6701
03:54:10|0.67021
03:54:10|0.6704
03:54:11|0.6704
03:54:13|0.66999
03:54:13|0.67038
03:54:14|0.67034
03:54:16|0.67036
03:54:16|0.67036
03:54:18|0.67071
03:54:19|0.67041
03:54:20|0.67049
03:54:22|0.67071
03:54:23|0.67071
03:54:24|0.67074
03:54:24|0.67072
03:54:26|0.67072
03:54:26|0.67072
03:54:28|0.67072
03:54:28|0.67064
03:54:29|0.67074
03:54:31|0.67063
03:54:32|0.67063
03:54:33|0.67063
03:54:35|0.67063
03:54:36|0.67063
03:54:37|0.67063
03:54:38|0.67042
03:54:39|0.67042
03:54:40|0.67042
03:54:41|0.67042
03:54:42|0.67042
03:54:43|0.67042
03:54:45|0.67042
03:54:45|0.67042
03:54:47|0.66962
03:54:47|0.66962
03:54:48|0.66977
03:54:49|0.66964
03:54:51|0.66956
03:54:52|0.66956
03:54:54|0.66965
03:54:55|0.66965
03:54:56|0.66965
03:54:57|0.66965
03:54:58|0.66965
03:54:59|0.66965
03:55:01|0.66963
03:55:02|0.66945
03:55:03|0.66953
03:55:04|0.66953
03:55:05|0.66958
03:55:06|0.66931
03:55:08|0.66931
03:55:08|0.66953
03:55:09|0.66986
03:55:10|0.66985
03:55:11|0.66985
03:55:13|0.66985
03:55:14|0.66969
03:55:14|0.6697
03:55:15|0.66969
03:55:18|0.66969
03:55:18|0.66969
03:55:20|0.66969
03:55:21|0.66969
03:55:21|0.6695
03:55:22|0.6695
03:55:24|0.6695
03:55:25|0.6695
03:55:26|0.6695
03:55:27|0.6695
03:55:28|0.6695
03:55:29|0.66924
03:55:30|0.66924
03:55:32|0.66928
03:55:32|0.6688
03:55:33|0.6688
03:55:34|0.66927
03:55:36|0.66953
03:55:37|0.66938
03:55:39|0.66943
03:55:39|0.66943
03:55:40|0.66908
03:55:41|0.66908
03:55:42|0.66908
03:55:43|0.66881
03:55:44|0.66881
03:55:45|0.66881
03:55:46|0.66881
03:55:47|0.66881
03:55:48|0.66894
03:55:49|0.66878
03:55:50|0.66881
03:55:51|0.66864
03:55:52|0.66864
03:55:53|0.66857
03:55:54|0.66857
03:55:56|0.66873
03:55:57|0.66873
03:55:59|0.66865
03:55:59|0.66855
03:56:00|0.66852
03:56:01|0.66856
03:56:02|0.66861
03:56:03|0.66861
03:56:04|0.66884
03:56:06|0.66907
03:56:07|0.6691
03:56:08|0.66941
03:56:08|0.66926
03:56:10|0.66924
03:56:11|0.66928
03:56:12|0.66943
03:56:12|0.66943
03:56:14|0.66943
03:56:15|0.66953
03:56:16|0.66972
03:56:17|0.66986
03:56:19|0.66958
03:56:19|0.66951
03:56:20|0.66951
03:56:22|0.66951
03:56:22|0.66931
03:56:24|0.66931
03:56:25|0.66932
03:56:26|0.66932
03:56:28|0.66945
03:56:28|0.66945
03:56:30|0.66945
03:56:31|0.66945
03:56:32|0.66945
03:56:33|0.66945
03:56:34|0.66945
03:56:35|0.66936
03:56:36|0.66957
03:56:37|0.66957
03:56:38|0.66973
03:56:39|0.66974
03:56:40|0.66974
03:56:41|0.66986
03:56:42|0.66986
03:56:43|0.66986
03:56:44|0.66986
03:56:45|0.66986
03:56:46|0.66936
03:56:47|0.66936
03:56:48|0.66936
03:56:49|0.66923
03:56:50|0.66923
03:56:50|0.66923
03:56:52|0.66923
03:56:53|0.66939
03:56:54|0.669
03:56:56|0.66882
03:56:56|0.66882
03:56:57|0.66882
03:56:58|0.66882
03:56:59|0.66882
03:57:00|0.66882
03:57:01|0.66882
03:57:03|0.66882
03:57:03|0.66882
03:57:05|0.66936
03:57:06|0.66963
03:57:07|0.66939
03:57:08|0.66937
03:57:09|0.66898
03:57:10|0.66898
03:57:11|0.66895
03:57:12|0.66895
03:57:13|0.66895
03:57:14|0.66895
03:57:15|0.66895
03:57:16|0.66895
03:57:17|0.66895
03:57:18|0.66911
03:57:20|0.66911
03:57:21|0.66911
03:57:22|0.66881
03:57:24|0.66884
03:57:25|0.66882
03:57:26|0.66882
03:57:27|0.66882
03:57:28|0.66882
03:57:29|0.66882
03:57:30|0.66907
03:57:31|0.66907
03:57:32|0.66907
03:57:33|0.66934
03:57:34|0.6694
03:57:35|0.6694
03:57:36|0.66963
03:57:37|0.66963
03:57:38|0.66982
03:57:39|0.66982
03:57:40|0.6698
03:57:41|0.6698
03:57:42|0.6698
03:57:43|0.67009
03:57:44|0.67032
03:57:45|0.67037
03:57:46|0.67037
03:57:47|0.67037
03:57:48|0.67038
03:57:49|0.67044
03:57:50|0.67079
03:57:51|0.6704
03:57:52|0.6704
03:57:53|0.67033
03:57:55|0.67045
03:57:55|0.67045
03:57:56|0.67052
03:57:57|0.67053
03:57:59|0.67074
03:58:00|0.67074
03:58:00|0.67074
03:58:02|0.67074
03:58:03|0.67074
03:58:05|0.67074
03:58:05|0.67082
03:58:07|0.67009
03:58:08|0.67009
03:58:09|0.67041
03:58:09|0.67041
03:58:11|0.67041
03:58:12|0.67049
03:58:12|0.67059
03:58:14|0.67059
03:58:15|0.67059
03:58:15|0.67059
03:58:17|0.67059
03:58:18|0.67087
03:58:19|0.6709
03:58:20|0.67098
03:58:21|0.67098
03:58:22|0.67098
03:58:24|0.67097
03:58:25|0.67034
03:58:26|0.67034
03:58:26|0.67034
03:58:28|0.67025
03:58:30|0.67025
03:58:30|0.67025
03:58:32|0.67028
03:58:33|0.67028
03:58:34|0.67028
03:58:35|0.67028
03:58:36|0.67028
03:58:37|0.67028
03:58:38|0.67028
03:58:40|0.67028
03:58:40|0.67028
03:58:42|0.67028
03:58:43|0.67028
03:58:44|0.67028
03:58:45|0.67003
03:58:46|0.66992
03:58:47|0.66992
03:58:48|0.66992
03:58:49|0.66993
03:58:50|0.66992
03:58:51|0.6699
03:58:52|0.66955
03:58:53|0.66942
03:58:54|0.66911
03:58:55|0.6688
03:58:57|0.66889
03:58:57|0.66889
03:58:58|0.66888
03:59:00|0.66888
03:59:01|0.66879
03:59:01|0.66878
03:59:02|0.6685
03:59:03|0.66833
03:59:05|0.66833
03:59:06|0.66833
03:59:06|0.66833
03:59:08|0.66833
03:59:08|0.6683
03:59:10|0.66846
03:59:10|0.66801
03:59:11|0.66801
03:59:13|0.66801
03:59:14|0.66801
03:59:14|0.66813
03:59:16|0.66783
03:59:16|0.66785
03:59:17|0.66785
03:59:19|0.6673
03:59:20|0.6673
03:59:21|0.66737
03:59:22|0.6673
03:59:23|0.66735
03:59:25|0.66731
03:59:25|0.66731
03:59:27|0.66731
03:59:27|0.66744
03:59:29|0.66744
03:59:30|0.66744
03:59:31|0.66753
03:59:32|0.66754
03:59:33|0.66753
03:59:35|0.66753
03:59:36|0.66765
03:59:37|0.66768
03:59:38|0.66757
03:59:39|0.66705
03:59:40|0.66745
03:59:41|0.6671
03:59:42|0.6671
03:59:43|0.66727
03:59:44|0.66727
03:59:45|0.66727
03:59:46|0.66705
03:59:47|0.66705
03:59:48|0.66694
03:59:49|0.66694
03:59:50|0.66694
03:59:51|0.66707
03:59:52|0.66691
03:59:53|0.66672
03:59:54|0.66672
03:59:55|0.66672
03:59:56|0.66672
03:59:57|0.66672
03:59:58|0.66683
03:59:59|0.66688
04:00:00|0.6667
04:00:02|0.66663
04:00:03|0.66727
04:00:04|0.66722
04:00:05|0.66731
04:00:06|0.66731
04:00:07|0.66761
04:00:08|0.66826
04:00:09|0.66838
04:00:11|0.66799
04:00:11|0.66759
04:00:12|0.66715
04:00:13|0.66762
04:00:14|0.66749
04:00:15|0.66687
04:00:16|0.66694
04:00:17|0.66694
04:00:18|0.66672
04:00:19|0.66651
04:00:20|0.66687
04:00:21|0.66691
04:00:23|0.66653
04:00:23|0.66632
04:00:25|0.66637
04:00:26|0.66637
04:00:27|0.66665
04:00:28|0.66702
04:00:29|0.66697
04:00:30|0.66697
04:00:31|0.66681
04:00:32|0.6671
04:00:34|0.66763
04:00:34|0.66749
04:00:35|0.66743
04:00:36|0.66728
04:00:37|0.66711
04:00:39|0.66712
04:00:39|0.66712
04:00:40|0.66711
04:00:41|0.66711
04:00:42|0.66711
04:00:43|0.66698
04:00:44|0.66683
04:00:45|0.66683
04:00:46|0.66704
04:00:47|0.66713
04:00:48|0.66713
04:00:49|0.66708
04:00:50|0.66705
04:00:51|0.66705
04:00:52|0.66701
04:00:53|0.66701
04:00:54|0.66701
04:00:55|0.66723
04:00:56|0.66733
04:00:57|0.66733
04:00:59|0.66733
04:00:59|0.66733
04:01:02|0.66768
04:01:02|0.66773
04:01:03|0.66796
04:01:04|0.66796
04:01:06|0.66814
04:01:06|0.66827
04:01:08|0.6684
04:01:08|0.66857
04:01:10|0.66844
04:01:11|0.66847
04:01:12|0.6688
04:01:12|0.66903
04:01:13|0.66862
04:01:15|0.66872
04:01:16|0.66871
04:01:17|0.6688
04:01:18|0.66889
04:01:19|0.66915
04:01:20|0.66926
04:01:21|0.66906
04:01:22|0.66927
04:01:24|0.6693
04:01:24|0.66941
04:01:26|0.66941
04:01:27|0.66957
04:01:29|0.66977
04:01:29|0.66978
04:01:30|0.66978
04:01:31|0.66983
04:01:32|0.66983
04:01:33|0.66986
04:01:34|0.67
04:01:35|0.67
04:01:36|0.67
04:01:37|0.67014
04:01:38|0.67042
04:01:39|0.67056
04:01:40|0.67084
04:01:41|0.67073
04:01:42|0.6706
04:01:43|0.67071
04:01:44|0.67007
04:01:46|0.67007
04:01:46|0.67007
04:01:47|0.67007
04:01:48|0.67041
04:01:50|0.67041
04:01:50|0.67041
04:01:52|0.67076
04:01:53|0.67056
04:01:54|0.67041
04:01:55|0.67024
04:01:55|0.67027
04:01:57|0.67067
04:01:57|0.6707
04:01:59|0.67076
04:02:00|0.67076
04:02:01|0.67076
04:02:01|0.67031
04:02:03|0.67101
04:02:04|0.67087
04:02:05|0.67119
04:02:05|0.67119
04:02:07|0.67157
04:02:08|0.6712
04:02:09|0.67102
04:02:10|0.67058
04:02:11|0.67059
04:02:12|0.67081
04:02:13|0.67109
04:02:14|0.6711
04:02:15|0.67108
04:02:16|0.67096
04:02:17|0.67096
04:02:18|0.67058
04:02:19|0.67058
04:02:20|0.67068
04:02:21|0.67068
04:02:22|0.67062
04:02:23|0.67062
04:02:25|0.67073
04:02:26|0.67073
04:02:27|0.67096
04:02:28|0.67094
04:02:30|0.67094
04:02:31|0.67094
04:02:32|0.67094
04:02:32|0.67079
04:02:34|0.67079
04:02:35|0.67079
04:02:36|0.67056
04:02:37|0.67056
04:02:38|0.67056
04:02:39|0.67056
04:02:40|0.67056
04:02:41|0.67073
04:02:42|0.67073
04:02:44|0.67091
04:02:45|0.67118
04:02:46|0.67118
04:02:46|0.67118
04:02:47|0.67118
04:02:48|0.67131
04:02:49|0.67131
04:02:51|0.67106
04:02:52|0.67106
04:02:53|0.67071
04:02:53|0.67071
04:02:54|0.67071
04:02:56|0.67061
04:02:58|0.67069
04:02:59|0.67073
04:03:01|0.67031
04:03:01|0.67031
04:03:02|0.67031
04:03:04|0.67031
04:03:05|0.67031
04:03:06|0.67014
04:03:08|0.66966
04:03:08|0.66957
04:03:10|0.66957
04:03:10|0.66942
04:03:11|0.66954
04:03:12|0.66954
04:03:13|0.6698
04:03:14|0.6694
04:03:15|0.66972
04:03:16|0.66952
04:03:18|0.66952
04:03:19|0.66952
04:03:20|0.66952
04:03:21|0.66952
04:03:22|0.66953
04:03:22|0.66938
04:03:23|0.66938
04:03:25|0.66924
04:03:26|0.66878
04:03:27|0.66875
04:03:28|0.66889
04:03:29|0.66878
04:03:31|0.66871
04:03:31|0.66871
04:03:33|0.66871
04:03:34|0.66871
04:03:35|0.66871
04:03:36|0.66882
04:03:37|0.66882
04:03:38|0.66882
04:03:40|0.66916
04:03:40|0.66942
04:03:41|0.66942
04:03:43|0.66938
04:03:44|0.66938
04:03:44|0.66942
04:03:46|0.66942
04:03:48|0.66942
04:03:48|0.66942
04:03:49|0.66893
04:03:50|0.66892
04:03:51|0.66854
04:03:53|0.66851
04:03:53|0.66868
04:03:54|0.6687
04:03:55|0.6687
04:03:56|0.66918
04:03:58|0.66928
04:03:58|0.66928
04:03:59|0.66928
04:04:01|0.66942
04:04:02|0.66968
04:04:03|0.66968
04:04:04|0.66967
04:04:05|0.6694
04:04:06|0.6694
04:04:08|0.6694
04:04:09|0.6694
04:04:10|0.6694
04:04:11|0.66916
04:04:12|0.66916
04:04:13|0.66927
04:04:14|0.66926
04:04:15|0.66922
04:04:16|0.66922
04:04:17|0.66915
04:04:18|0.66895
04:04:19|0.66895
04:04:20|0.66897
04:04:22|0.66909
04:04:22|0.66909
04:04:24|0.66909
04:04:25|0.66909
04:04:26|0.66906
04:04:27|0.66864
04:04:29|0.66872
04:04:30|0.66867
04:04:31|0.66877
04:04:32|0.66889
04:04:33|0.66855
04:04:34|0.66854
04:04:35|0.66854
04:04:36|0.66881
04:04:37|0.66881
04:04:38|0.66881
04:04:39|0.66881
04:04:40|0.66857
04:04:42|0.66862
04:04:42|0.66868
04:04:43|0.66847
04:04:44|0.66845
04:04:45|0.66846
04:04:46|0.66846
04:04:47|0.66821
04:04:48|0.66828
04:04:49|0.66824
04:04:50|0.66821
04:04:51|0.66821
04:04:52|0.66818
04:04:53|0.66805
04:04:54|0.66769
04:04:55|0.66767
04:04:56|0.66733
04:04:57|0.66746
04:04:58|0.66745
04:04:59|0.66743
04:05:00|0.66743
04:05:01|0.66721
04:05:03|0.66707
04:05:03|0.66707
04:05:05|0.66707
04:05:06|0.66732
04:05:07|0.667
04:05:08|0.66682
04:05:09|0.66682
04:05:10|0.66685
04:05:11|0.6668
04:05:12|0.66679
04:05:13|0.66695
04:05:14|0.66675
04:05:15|0.66675
04:05:16|0.66661
04:05:17|0.6671
04:05:18|0.6671
04:05:19|0.6671
04:05:20|0.66704
04:05:21|0.66704
04:05:21|0.66704
04:05:23|0.66704
04:05:24|0.66709
04:05:24|0.66709
04:05:26|0.66709
04:05:27|0.6671
04:05:29|0.6671
04:05:30|0.66762
04:05:32|0.66767
04:05:32|0.66767
04:05:33|0.66701
04:05:35|0.66711
04:05:35|0.66716
04:05:38|0.66714
04:05:38|0.66732
04:05:40|0.66714
04:05:41|0.66714
04:05:42|0.66694
04:05:43|0.66716
04:05:44|0.66725
04:05:45|0.66742
04:05:46|0.66742
04:05:48|0.66748
04:05:49|0.66803
04:05:49|0.66837
04:05:50|0.66837
04:05:51|0.66848
04:05:52|0.66848
04:05:54|0.66882
04:05:55|0.66882
04:05:56|0.66882
04:05:57|0.66912
04:05:58|0.66912
04:06:00|0.66919
04:06:00|0.66956
04:06:02|0.66974
04:06:02|0.66974
04:06:04|0.66995
04:06:05|0.67033
04:06:06|0.6702
04:06:06|0.67012
04:06:08|0.67002
04:06:09|0.67023
04:06:09|0.67065
04:06:10|0.6707
04:06:12|0.67081
04:06:13|0.67123
04:06:14|0.67122
04:06:15|0.6712
04:06:16|0.67142
04:06:17|0.67149
04:06:18|0.67091
04:06:19|0.67096
04:06:20|0.67016
04:06:21|0.67104
04:06:22|0.67103
04:06:23|0.67102
04:06:24|0.67115
04:06:25|0.6716
04:06:26|0.67175
04:06:27|0.67176
04:06:29|0.67176
04:06:30|0.67143
04:06:32|0.67139
04:06:32|0.67168
04:06:34|0.67132
04:06:35|0.6711
04:06:36|0.67088
04:06:38|0.67067
04:06:38|0.67067
04:06:39|0.67067
04:06:40|0.67101
04:06:41|0.6712
04:06:42|0.67136
04:06:44|0.6714
04:06:45|0.6714
04:06:45|0.67198
04:06:47|0.67159
04:06:48|0.67149
04:06:49|0.67145
04:06:50|0.67146
04:06:52|0.67145
04:06:52|0.67111
04:06:53|0.67096
04:06:54|0.67096
04:06:55|0.67096
04:06:56|0.67096
04:06:57|0.67109
04:06:58|0.67119
04:06:59|0.67126
04:07:00|0.67122
04:07:01|0.67115
04:07:02|0.67062
04:07:04|0.67032
04:07:04|0.67032
04:07:05|0.67032
04:07:06|0.67019
04:07:07|0.67055
04:07:09|0.67004
04:07:11|0.67
04:07:11|0.67005
04:07:12|0.67005
04:07:13|0.67077
04:07:14|0.6709
04:07:16|0.67089
04:07:17|0.67089
04:07:18|0.67089
04:07:19|0.67086
04:07:20|0.67086
04:07:21|0.67052
04:07:22|0.67052
04:07:23|0.67052
04:07:24|0.67052
04:07:25|0.67057
04:07:26|0.67057
04:07:27|0.67081
04:07:28|0.67078
04:07:29|0.67078
04:07:31|0.67078
04:07:32|0.67081
04:07:32|0.67019
04:07:33|0.66995
04:07:35|0.66995
04:07:36|0.66995
04:07:36|0.66991
04:07:38|0.66993
04:07:39|0.66987
04:07:40|0.66987
04:07:41|0.66987
04:07:42|0.66987
04:07:43|0.67001
04:07:44|0.66982
04:07:45|0.66957
04:07:46|0.66956
04:07:47|0.66977
04:07:59|0.66977
04:08:00|0.66925
04:08:01|0.6696
04:08:02|0.66949
04:08:03|0.66949
04:08:04|0.66937
04:08:05|0.66958
04:08:06|0.66968
04:08:07|0.6697
04:08:08|0.66977
04:08:09|0.6697
04:08:10|0.66967
04:08:11|0.66977
04:08:12|0.66977
04:08:13|0.6697
04:08:14|0.66951
04:08:15|0.66924
04:08:16|0.66938
04:08:17|0.66938
04:08:18|0.66914
04:08:20|0.66914
04:08:20|0.66914
04:08:21|0.66905
04:08:22|0.66905
04:08:23|0.66905
04:08:24|0.66888
04:08:25|0.66875
04:08:26|0.66858
04:08:28|0.6684
04:08:28|0.66834
04:08:29|0.66835
04:08:30|0.66835
04:08:32|0.66835
04:08:34|0.66883
04:08:34|0.66883
04:08:35|0.66867
04:08:36|0.66868
04:08:39|0.66869
04:08:39|0.6693
04:08:40|0.6693
04:08:41|0.66878
04:08:42|0.66851
04:08:43|0.66851
04:08:44|0.66845
04:08:45|0.66838
04:08:46|0.66838
04:08:47|0.66842
04:08:48|0.66808
04:08:50|0.66829
04:08:51|0.66829
04:08:52|0.66846
04:08:53|0.66856
04:08:54|0.66875
04:08:55|0.6693
04:08:56|0.66937
04:08:57|0.66937
04:08:58|0.66937
04:08:59|0.66937
04:09:00|0.66989
04:09:01|0.66989
04:09:02|0.67028
04:09:03|0.67064
04:09:04|0.67064
04:09:05|0.67065
04:09:06|0.67064
04:09:07|0.67065
04:09:08|0.67083
04:09:09|0.67083
04:09:10|0.67046
04:09:11|0.67042
04:09:12|0.67088
04:09:13|0.67088
04:09:14|0.67088
04:09:15|0.67088
04:09:16|0.67089
04:09:17|0.67074
04:09:18|0.67074
04:09:19|0.67074
04:09:20|0.67074
04:09:21|0.67121
04:09:22|0.67141
04:09:23|0.67097
04:09:24|0.67035
04:09:25|0.67045
04:09:26|0.671
04:09:28|0.67117
04:09:29|0.67117
04:09:31|0.67138
04:09:32|0.67137
04:09:33|0.67153
04:09:34|0.67153
04:09:35|0.67153
04:09:35|0.67154
04:09:36|0.67167
04:09:38|0.67167
04:09:39|0.6712
04:09:40|0.6712
04:09:41|0.6712
04:09:42|0.67167
04:09:43|0.67167
04:09:44|0.67148
04:09:45|0.67148
04:09:46|0.67133
04:09:47|0.67094
04:09:48|0.67094
04:09:49|0.67142
04:09:50|0.67142
04:09:51|0.67197
04:09:52|0.67184
04:09:53|0.67167
04:09:54|0.67168
04:09:55|0.67171
04:09:56|0.67172
04:09:57|0.67194
04:09:58|0.67184
04:09:59|0.67184
04:10:00|0.67184
04:10:01|0.67138
04:10:03|0.67136
04:10:03|0.67134
04:10:05|0.67134
04:10:06|0.67154
04:10:07|0.67198
04:10:09|0.67234
04:10:10|0.67181
04:10:11|0.67161
04:10:11|0.67159
04:10:13|0.67207
04:10:14|0.67207
04:10:15|0.67207
04:10:16|0.67224
04:10:16|0.67224
04:10:18|0.6719
04:10:19|0.6719
04:10:21|0.67169
04:10:21|0.67167
04:10:22|0.67135
04:10:23|0.67142
04:10:24|0.6715
04:10:25|0.6715
04:10:26|0.6715
04:10:28|0.67204
04:10:29|0.67214
04:10:31|0.67211
04:10:32|0.6721
04:10:32|0.67211
04:10:33|0.6721
04:10:34|0.6721
04:10:35|0.67192
04:10:37|0.67192
04:10:38|0.67209
04:10:39|0.67212
04:10:40|0.67211
04:10:41|0.67211
04:10:42|0.67156
04:10:43|0.67156
04:10:44|0.67144
04:10:46|0.67144
04:10:46|0.67156
04:10:47|0.67126
04:10:48|0.67137
04:10:49|0.67137
04:10:50|0.67154
04:10:51|0.67154
04:10:52|0.67153
04:10:53|0.67153
04:10:54|0.67153
04:10:55|0.67153
04:10:56|0.67154
04:10:57|0.67154
04:10:58|0.67154
04:10:59|0.67154
04:11:00|0.67127
04:11:01|0.67132
04:11:02|0.67156
04:11:03|0.67156
04:11:04|0.67144
04:11:05|0.67117
04:11:06|0.67117
04:11:08|0.67113
04:11:10|0.67113
04:11:10|0.67113
04:11:12|0.67113
04:11:14|0.67113
04:11:14|0.6714
04:11:16|0.67149
04:11:17|0.67145
04:11:18|0.67142
04:11:19|0.67142
04:11:20|0.67142
04:11:29|0.67142
04:11:31|0.671
04:11:32|0.671
04:11:33|0.671
04:11:34|0.67114
04:11:36|0.67075
04:11:37|0.67075
04:11:38|0.67037
04:11:39|0.67016
04:11:40|0.67047
04:11:40|0.67049
04:11:42|0.67015
04:11:43|0.67015
04:11:44|0.67015
04:11:45|0.67015
04:11:46|0.67015
04:11:47|0.67015
04:11:49|0.67015
04:11:49|0.67015
04:11:50|0.67011
04:11:51|0.67011
04:11:52|0.67011
04:11:53|0.66993
04:11:55|0.66993
04:11:55|0.66993
04:11:56|0.66993
04:11:57|0.66993
04:11:58|0.67016
04:12:00|0.67029
04:12:00|0.67034
04:12:01|0.67068
04:12:02|0.67068
04:12:03|0.67068
04:12:05|0.67075
04:12:06|0.67075
04:12:07|0.67046
04:12:09|0.67063
04:12:09|0.67095
04:12:10|0.67152
04:12:12|0.67167
04:12:13|0.67154
04:12:14|0.6716
04:12:15|0.67165
04:12:16|0.67164
04:12:17|0.67183
04:12:18|0.67204
04:12:19|0.67204
04:12:20|0.67198
04:12:21|0.67205
04:12:22|0.67213
04:12:23|0.67213
04:12:24|0.67213
04:12:25|0.67226
04:12:26|0.67225
04:12:27|0.67225
04:12:28|0.67244
04:12:29|0.67263
04:12:31|0.67286
04:12:32|0.67294
04:12:33|0.6734
04:12:34|0.67354
04:12:35|0.67301
04:12:36|0.67311
04:12:37|0.67311
04:12:38|0.67311
04:12:39|0.67294
04:12:40|0.67279
04:12:41|0.67279
04:12:42|0.67277
04:12:44|0.6727
04:12:44|0.67264
04:12:45|0.67264
04:12:46|0.67282
04:12:49|0.67299
04:12:49|0.67299
04:12:50|0.67299
04:12:51|0.67299
04:12:52|0.67299
04:12:54|0.67299
04:12:54|0.67299
04:12:55|0.67298
04:12:56|0.67298
04:12:58|0.67298
04:12:59|0.67279
04:13:01|0.67279
04:13:02|0.67279
04:13:03|0.67237
04:13:03|0.67216
04:13:05|0.67216
04:13:06|0.67216
04:13:07|0.67234
04:13:08|0.67258
04:13:09|0.67236
04:13:11|0.67236
04:13:11|0.67234
04:13:12|0.67234
04:13:14|0.67266
04:13:15|0.67266
04:13:16|0.67256
04:13:17|0.67237
04:13:18|0.67205
04:13:20|0.672
04:13:20|0.67231
04:13:21|0.6723
04:13:22|0.67206
04:13:23|0.67206
04:13:24|0.67206
04:13:26|0.67207
04:13:27|0.67207
04:13:28|0.67185
04:13:29|0.67185
04:13:30|0.67185
04:13:32|0.67185
04:13:32|0.67185
04:13:33|0.67185
04:13:34|0.67185
04:13:35|0.67254
04:13:36|0.67254
04:13:37|0.6728
04:13:39|0.6728
04:13:40|0.67256
04:13:41|0.67256
04:13:42|0.67256
04:13:43|0.67215
04:13:44|0.67214
04:13:45|0.67214
04:13:46|0.67218
04:13:47|0.67218
04:13:48|0.67271
04:13:49|0.67271
04:13:50|0.67302
04:13:51|0.67311
04:13:52|0.67329
04:13:53|0.67329
04:13:54|0.67329
04:13:55|0.67329
04:13:56|0.67329
04:13:57|0.67329
04:13:58|0.67284
04:13:59|0.67288
04:14:00|0.67291
04:14:01|0.67287
04:14:02|0.67287
04:14:03|0.67301
04:14:05|0.67306
04:14:06|0.67306
04:14:06|0.67306
04:14:08|0.67341
04:14:09|0.67361
04:14:10|0.67369
04:14:12|0.67375
04:14:13|0.67349
04:14:14|0.67351
04:14:15|0.67351
04:14:16|0.67349
04:14:17|0.67349
04:14:18|0.67349
04:14:19|0.67349
04:14:20|0.67304
04:14:21|0.67304
04:14:22|0.67303
04:14:23|0.67289
04:14:24|0.67289
04:14:25|0.67289
04:14:26|0.6728
04:14:27|0.67275
04:14:28|0.673
04:14:29|0.67294
04:14:30|0.67321
04:14:31|0.67331
04:14:32|0.67331
04:14:33|0.6736
04:14:34|0.67339
04:14:35|0.67361
04:14:36|0.67331
04:14:38|0.67331
04:14:41|0.67343
04:14:42|0.67289
04:14:43|0.67268
04:14:43|0.67275
04:14:45|0.67277
04:14:46|0.67286
04:14:46|0.67286
04:14:48|0.67286
04:14:49|0.67286
04:14:50|0.67311
04:14:50|0.67311
04:14:51|0.67321
04:14:53|0.67336
04:14:53|0.67336
04:14:54|0.67328
04:14:55|0.67303
04:14:57|0.67303
04:14:57|0.67303
04:14:59|0.67269
04:15:00|0.67269
04:15:01|0.67281
04:15:02|0.67271
04:15:03|0.67263
04:15:05|0.67263
04:15:06|0.67253
04:15:06|0.67253
04:15:08|0.6725
04:15:08|0.67249
04:15:10|0.67291
04:15:11|0.67276
04:15:12|0.6724
04:15:14|0.6724
04:15:15|0.6724
04:15:16|0.6724
04:15:16|0.67233
04:15:17|0.67233
04:15:18|0.67233
04:15:19|0.67234
04:15:21|0.6721
04:15:21|0.6724
04:15:22|0.6724
04:15:24|0.67232
04:15:25|0.67232
04:15:26|0.67217
04:15:27|0.67192
04:15:28|0.67192
04:15:29|0.67186
04:15:30|0.67186
04:15:31|0.67186
04:15:32|0.67187
04:15:33|0.67207
04:15:34|0.6721
04:15:35|0.67209
04:15:36|0.67204
04:15:37|0.67186
04:15:38|0.67175
04:15:39|0.67189
04:15:40|0.67189
04:15:42|0.67216
04:15:42|0.67216
04:15:43|0.67265
04:15:45|0.67265
04:15:46|0.67299
04:15:46|0.67289
04:15:48|0.67289
04:15:49|0.67289
04:15:51|0.67301
04:15:51|0.67301
04:15:52|0.67292
04:15:53|0.67292
04:15:54|0.67268
04:15:55|0.67268
04:15:56|0.67268
04:15:57|0.67277
04:15:58|0.67277
04:15:59|0.67277
04:16:00|0.67268
04:16:02|0.67272
04:16:03|0.67291
04:16:04|0.67291
04:16:05|0.67317
04:16:07|0.67321
04:16:07|0.67365
04:16:08|0.67374
04:16:09|0.67344
04:16:10|0.67344
04:16:11|0.67344
04:16:13|0.67338
04:16:14|0.67311
04:16:15|0.67316
04:16:16|0.67354
04:16:17|0.67322
04:16:18|0.67322
04:16:19|0.67333
04:16:20|0.67343
04:16:21|0.67347
04:16:23|0.67305
04:16:24|0.67305
04:16:24|0.67314
04:16:27|0.67274
04:16:27|0.67274
04:16:28|0.67275
04:16:29|0.67272
04:16:30|0.67293
04:16:31|0.67293
04:16:32|0.67249
04:16:34|0.67249
04:16:35|0.67249
04:16:36|0.67278
04:16:38|0.67298
04:16:39|0.67338
04:16:41|0.67338
04:16:41|0.67338
04:16:42|0.67364
04:16:43|0.67365
04:16:44|0.67368
04:16:45|0.67368
04:16:46|0.67331
04:16:47|0.67319
04:16:48|0.67344
04:16:49|0.67344
04:16:51|0.67349
04:16:52|0.67349
04:16:53|0.67349
04:16:55|0.6734
04:16:56|0.6734
04:16:57|0.67336
04:16:58|0.67336
04:16:59|0.67336
04:17:00|0.67336
04:17:01|0.67336
04:17:03|0.67336
04:17:03|0.67336
04:17:04|0.67346
04:17:06|0.67294
04:17:07|0.67295
04:17:08|0.67295
04:17:09|0.67326
04:17:10|0.67326
04:17:11|0.67326
04:17:12|0.67326
04:17:13|0.67308
04:17:14|0.67308
04:17:15|0.67308
04:17:16|0.67321
04:17:18|0.67317
04:17:20|0.6733
04:17:20|0.67332
04:17:21|0.67315
04:17:22|0.67315
04:17:23|0.67296
04:17:24|0.67329
04:17:25|0.67293
04:17:26|0.67293
04:17:27|0.67293
04:17:28|0.67293
04:17:29|0.67286
04:17:30|0.673
04:17:32|0.67265
04:17:33|0.67266
04:17:34|0.67266
04:17:36|0.67266
04:17:37|0.67266
04:17:37|0.67266
04:17:39|0.67315
04:17:41|0.67295
04:17:43|0.67295
04:17:43|0.67295
04:17:44|0.67295
04:17:47|0.67295
04:17:47|0.67293
04:17:49|0.67295
04:17:50|0.67295
04:17:50|0.67299
04:17:52|0.67299
04:17:53|0.67302
04:17:55|0.67302
04:17:55|0.67302
04:17:56|0.67302
04:17:57|0.67302
04:17:58|0.67302
04:17:59|0.67299
04:18:00|0.6728
04:18:01|0.67291
04:18:03|0.67358
04:18:03|0.67356
04:18:05|0.67355
04:18:05|0.67353
04:18:06|0.67357
04:18:07|0.67368
04:18:09|0.67353
04:18:10|0.67301
04:18:11|0.67282
04:18:12|0.67282
04:18:13|0.67312
04:18:14|0.673
04:18:15|0.67297
04:18:16|0.67297
04:18:17|0.67298
04:18:18|0.67298
04:18:19|0.67258
04:18:20|0.67263
04:18:21|0.67263
04:18:22|0.67263
04:18:23|0.67267
04:18:24|0.67287
04:18:25|0.67287
04:18:27|0.67258
04:18:28|0.67257
04:18:29|0.67257
04:18:29|0.67257
04:18:31|0.67247
04:18:31|0.67252
04:18:33|0.67252
04:18:33|0.67252
04:18:34|0.67252
04:18:36|0.67261
04:18:38|0.67287
04:18:39|0.67322
04:18:40|0.67322
04:18:41|0.67345
04:18:42|0.67347
04:18:43|0.67387
04:18:44|0.67398
04:18:45|0.67405
04:18:47|0.67439
04:18:47|0.67478
04:18:49|0.67497
04:18:50|0.67494
04:18:52|0.67511
04:18:52|0.67493
04:18:53|0.67463
04:18:54|0.67511
04:18:55|0.67503
04:18:56|0.67543
04:18:57|0.67578
04:18:59|0.6754
04:18:59|0.6753
04:19:01|0.67487
04:19:01|0.67468
04:19:02|0.67468
04:19:04|0.67468
04:19:06|0.67492
04:19:06|0.67492
04:19:08|0.67474
04:19:09|0.67499
04:19:10|0.67463
04:19:11|0.67465
04:19:12|0.67465
04:19:14|0.67439
04:19:15|0.67422
04:19:16|0.67413
04:19:18|0.67384
04:19:19|0.67394
04:19:19|0.67439
04:19:21|0.67445
04:19:21|0.67418
04:19:22|0.67415
04:19:24|0.67415
04:19:24|0.67429
04:19:25|0.67429
04:19:27|0.67429
04:19:27|0.67429
04:19:28|0.67429
04:19:29|0.67429
04:19:31|0.67429
04:19:32|0.67429
04:19:33|0.6744
04:19:34|0.6744
04:19:36|0.67441
04:19:37|0.67429
04:19:38|0.67429
04:19:39|0.67414
04:19:41|0.674
04:19:41|0.674
04:19:42|0.674
04:19:44|0.67394
04:19:45|0.67393
04:19:46|0.67393
04:19:47|0.67389
04:19:48|0.67389
04:19:49|0.67389
04:19:50|0.67403
04:19:51|0.67376
04:19:52|0.67376
04:19:54|0.67376
04:19:55|0.67424
04:19:55|0.67424
04:19:56|0.67429
04:19:57|0.67386
04:19:58|0.67386
04:20:00|0.67376
04:20:01|0.67376
04:20:02|0.67376
04:20:03|0.67376
04:20:04|0.67376
04:20:06|0.67376
04:20:07|0.67383
04:20:08|0.67421
04:20:09|0.67414
04:20:10|0.67414
04:20:11|0.67411
04:20:12|0.67411
04:20:13|0.67411
04:20:14|0.67398
04:20:15|0.67398
04:20:16|0.67397
04:20:17|0.67397
04:20:18|0.67394
04:20:19|0.67394
04:20:20|0.67394
04:20:21|0.67394
04:20:22|0.67394
04:20:23|0.67391
04:20:24|0.67391
04:20:25|0.67365
04:20:26|0.67365
04:20:27|0.6735
04:20:29|0.67318
04:20:30|0.67317
04:20:31|0.67341
04:20:32|0.67361
04:20:33|0.67419
04:20:34|0.67421
04:20:35|0.67421
04:20:35|0.67421
04:20:37|0.67421
04:20:38|0.67397
04:20:39|0.67425
04:20:40|0.67418
04:20:41|0.67422
04:20:42|0.67421
04:20:44|0.6741
04:20:45|0.6741
04:20:46|0.67386
04:20:47|0.67386
04:20:48|0.67386
04:20:50|0.67388
04:20:50|0.67383
04:20:52|0.67349
04:20:53|0.67335
04:20:58|0.6733
04:20:58|0.6733
04:20:59|0.67375
04:21:00|0.67375
04:21:01|0.67375
04:21:03|0.67375
04:21:04|0.67375
04:21:05|0.67375
04:21:06|0.67375
04:21:07|0.67351
04:21:08|0.67351
04:21:09|0.67351
04:21:10|0.67351
04:21:11|0.67351
04:21:12|0.67351
04:21:13|0.67351
04:21:14|0.67352
04:21:16|0.67347
04:21:17|0.67347
04:21:18|0.67347
04:21:19|0.67346
04:21:20|0.67322
04:21:21|0.67318
04:21:22|0.67317
04:21:23|0.67317
04:21:25|0.67317
04:21:26|0.67317
04:21:27|0.67317
04:21:27|0.67317
04:21:28|0.67317
04:21:29|0.67317
04:21:31|0.67316
04:21:31|0.67316
04:21:33|0.67316
04:21:34|0.673
04:21:35|0.673
04:21:36|0.673
04:21:37|0.673
04:21:38|0.67274
04:21:40|0.67274
04:21:41|0.67274
04:21:42|0.67281
04:21:43|0.67281
04:21:45|0.67317
04:21:46|0.67317
04:21:47|0.67317
04:21:48|0.67404
04:21:49|0.67391
04:21:50|0.67391
04:21:51|0.67391
04:21:52|0.67395
04:21:53|0.67396
04:21:54|0.67395
04:21:55|0.67395
04:21:56|0.67395
04:21:57|0.67395
04:21:58|0.67388
04:21:59|0.67388
04:22:00|0.67388
04:22:02|0.67388
04:22:03|0.67388
04:22:03|0.67388
04:22:05|0.67365
04:22:06|0.67375
04:22:07|0.67363
04:22:08|0.67355
04:22:09|0.67388
04:22:10|0.67388
04:22:11|0.6741
04:22:12|0.6741
04:22:14|0.67409
04:22:15|0.67409
04:22:16|0.67409
04:22:17|0.67409
04:22:18|0.67403
04:22:19|0.67403
04:22:20|0.67403
04:22:22|0.67403
04:22:22|0.67403
04:22:23|0.67403
04:22:24|0.67413
04:22:25|0.67408
04:22:26|0.67408
04:22:28|0.67362
04:22:29|0.67362
04:22:30|0.67362
04:22:31|0.67362
04:22:32|0.67362
04:22:33|0.67367
04:22:34|0.67367
04:22:34|0.67359
04:22:35|0.67335
04:22:37|0.67338
04:22:37|0.67338
04:22:39|0.67319
04:22:41|0.67319
04:22:42|0.67316
04:22:44|0.67304
04:22:45|0.67315
04:22:47|0.67315
04:22:47|0.67315
04:22:49|0.67315
04:22:49|0.67274
04:22:50|0.67296
04:22:51|0.67296
04:22:54|0.673
04:22:55|0.67362
04:22:55|0.67362
04:22:57|0.67362
04:22:58|0.67385
04:22:58|0.67352
04:23:00|0.67352
04:23:01|0.67352
04:23:02|0.67352
04:23:03|0.67352
04:23:04|0.67316
04:23:05|0.67309
04:23:05|0.67309
04:23:06|0.67351
04:23:08|0.67351
04:23:09|0.67351
04:23:10|0.67362
04:23:11|0.67362
04:23:12|0.67347
04:23:13|0.6732
04:23:14|0.6732
04:23:15|0.67303
04:23:16|0.67294
04:23:17|0.67294
04:23:18|0.67293
04:23:19|0.67263
04:23:20|0.67286
04:23:21|0.673
04:23:22|0.673
04:23:23|0.67276
04:23:25|0.67277
04:23:26|0.67277
04:23:27|0.67327
04:23:27|0.67327
04:23:29|0.67324
04:23:31|0.67324
04:23:32|0.6731
04:23:32|0.6731
04:23:34|0.67291
04:23:34|0.67286
04:23:36|0.67286
04:23:37|0.67284
04:23:37|0.67298
04:23:38|0.67297
04:23:39|0.6731
04:23:41|0.67311
04:23:43|0.67299
04:23:44|0.67277
04:23:46|0.67276
04:23:46|0.67276
04:23:47|0.67267
04:23:49|0.67267
04:23:50|0.67267
04:23:51|0.67257
04:23:51|0.67257
04:23:53|0.67274
04:23:54|0.67323
04:23:56|0.67327
04:23:56|0.67327
04:23:57|0.67364
04:23:58|0.67384
04:23:59|0.67361
04:24:00|0.67361
04:24:01|0.67361
04:24:02|0.67361
04:24:03|0.67314
04:24:04|0.67318
04:24:05|0.67347
04:24:07|0.6738
04:24:08|0.67326
04:24:09|0.67332
04:24:10|0.67368
04:24:11|0.67372
04:24:12|0.67358
04:24:13|0.67367
04:24:14|0.67359
04:24:15|0.67339
04:24:15|0.67371
04:24:16|0.67371
04:24:18|0.67365
04:24:19|0.67385
04:24:19|0.6742
04:24:22|0.67419
04:24:22|0.67401
04:24:24|0.67387
04:24:24|0.67354
04:24:25|0.67344
04:24:26|0.67313
04:24:27|0.67352
04:24:29|0.67344
04:24:29|0.67353
04:24:31|0.67329
04:24:31|0.67328
04:24:32|0.67341
04:24:33|0.67341
04:24:35|0.6732
04:24:36|0.67345
04:24:37|0.67369
04:24:38|0.67371
04:24:39|0.67371
04:24:40|0.67371
04:24:41|0.67371
04:24:42|0.67369
04:24:43|0.67345
04:24:44|0.67323
04:24:46|0.67323
04:24:47|0.67323
04:24:48|0.67322
04:24:48|0.67322
04:24:50|0.67322
04:24:50|0.67322
04:24:52|0.67322
04:24:53|0.67322
04:24:54|0.67319
04:24:54|0.6729
04:24:55|0.6729
04:24:57|0.6729
04:24:57|0.6729
04:24:59|0.6729
04:25:00|0.6729
04:25:01|0.67288
04:25:02|0.67288
04:25:03|0.67288
04:25:04|0.6729
04:25:05|0.6729
04:25:06|0.6729
04:25:08|0.6729
04:25:09|0.6727
04:25:10|0.6727
04:25:11|0.67289
04:25:12|0.67289
04:25:13|0.67289
04:25:14|0.67291
04:25:15|0.67291
04:25:16|0.67291
04:25:18|0.67299
04:25:18|0.67299
04:25:19|0.67299
04:25:20|0.67297
04:25:21|0.67297
04:25:22|0.67297
04:25:23|0.67297
04:25:24|0.67297
04:25:25|0.67297
04:25:26|0.67296
04:25:27|0.67296
04:25:28|0.67296
04:25:29|0.67296
04:25:30|0.67314
04:25:31|0.67357
04:25:32|0.67368
04:25:33|0.67372
04:25:34|0.67354
04:25:35|0.67354
04:25:36|0.67354
04:25:37|0.67354
04:25:38|0.67354
04:25:39|0.67354
04:25:40|0.67354
04:25:41|0.67354
04:25:42|0.67335
04:25:44|0.67295
04:25:44|0.67277
04:25:46|0.67286
04:25:47|0.67286
04:25:48|0.67286
04:25:48|0.67286
04:25:50|0.67286
04:25:50|0.67317
04:25:51|0.67317
04:25:53|0.67317
04:25:54|0.67317
04:25:55|0.67317
04:25:56|0.67314
04:25:57|0.67386
04:25:58|0.67388
04:25:59|0.67388
04:26:00|0.67388
04:26:01|0.67396
04:26:02|0.67403
04:26:03|0.67403
04:26:04|0.67427
04:26:05|0.67427
04:26:06|0.67427
04:26:07|0.67399
04:26:08|0.67399
04:26:09|0.67383
04:26:10|0.67415
04:26:11|0.67449
04:26:12|0.67449
04:26:13|0.67449
04:26:14|0.6745
04:26:15|0.6745
04:26:16|0.67415
04:26:17|0.67415
04:26:18|0.67415
04:26:19|0.67415
04:26:20|0.67415
04:26:21|0.67415
04:26:22|0.67403
04:26:24|0.67403
04:26:25|0.67403
04:26:26|0.67405
04:26:27|0.67405
04:26:28|0.67436
04:26:29|0.67448
04:26:30|0.67445
04:26:31|0.67445
04:26:32|0.67445
04:26:33|0.67442
04:26:34|0.67442
04:26:35|0.67442
04:26:37|0.67446
04:26:37|0.67446
04:26:39|0.67446
04:26:39|0.6738
04:26:41|0.67396
04:26:41|0.67396
04:26:42|0.67396
04:26:44|0.67398
04:26:46|0.67398
04:26:47|0.67398
04:26:49|0.67439
04:26:49|0.67439
04:26:50|0.67439
04:26:52|0.67439
04:26:53|0.67425
04:26:53|0.67425
04:26:54|0.67425
04:26:56|0.67425
04:26:57|0.67425
04:26:58|0.67425
04:26:59|0.67425
04:27:00|0.67425
04:27:01|0.67424
04:27:02|0.67424
04:27:03|0.67424
04:27:04|0.67403
04:27:06|0.67403
04:27:07|0.67401
04:27:07|0.67401
04:27:09|0.67401
04:27:10|0.67401
04:27:11|0.67401
04:27:12|0.67401
04:27:13|0.67401
04:27:14|0.67402
04:27:15|0.67402
04:27:16|0.67402
04:27:16|0.67402
04:27:17|0.67402
04:27:18|0.67411
04:27:20|0.67411
04:27:21|0.6741
04:27:22|0.6741
04:27:22|0.6741
04:27:23|0.6741
04:27:24|0.6741
04:27:26|0.6741
04:27:27|0.674
04:27:29|0.6738
04:27:30|0.6738
04:27:31|0.67369
04:27:32|0.67369
04:27:33|0.67369
04:27:34|0.67369
04:27:35|0.67369
04:27:36|0.67369
04:27:37|0.67369
04:27:38|0.67369
04:27:39|0.6739
04:27:41|0.67381
04:27:42|0.67381
04:27:43|0.67381
04:27:44|0.67381
04:27:45|0.67381
04:27:47|0.67381
04:27:47|0.67364
04:27:48|0.67365
04:27:50|0.67367
04:27:52|0.67367
04:27:52|0.67367
04:27:53|0.67367
04:27:54|0.67359
04:27:56|0.67362
04:27:57|0.67332
04:27:58|0.67332
04:27:59|0.67343
04:28:00|0.67362
04:28:02|0.67362
04:28:02|0.67345
04:28:04|0.67337
04:28:05|0.67324
04:28:07|0.67324
04:28:07|0.67324
04:28:09|0.67324
04:28:10|0.67324
04:28:10|0.67322
04:28:12|0.67309
04:28:13|0.67309
04:28:14|0.67309
04:28:15|0.67311
04:28:16|0.67311
04:28:17|0.67311
04:28:17|0.67351
04:28:18|0.67369
04:28:19|0.67374
04:28:20|0.67374
04:28:22|0.67374
04:28:22|0.67374
04:28:23|0.67401
04:28:25|0.67344
04:28:26|0.67352
04:28:26|0.67352
04:28:28|0.67353
04:28:29|0.67383
04:28:30|0.6739
04:28:31|0.67385
04:28:32|0.67384
04:28:33|0.6736
04:28:34|0.67376
04:28:35|0.67394
04:28:36|0.67405
04:28:37|0.67405
04:28:38|0.67401
04:28:39|0.67401
04:28:40|0.67386
04:28:41|0.67386
04:28:43|0.67381
04:28:43|0.67378
04:28:44|0.67378
04:28:45|0.67356
04:28:47|0.67359
04:28:47|0.67371
04:28:49|0.67371
04:28:49|0.67371
04:28:51|0.67364
04:28:52|0.67364
04:28:53|0.67332
04:28:54|0.67332
04:28:55|0.67332
04:28:56|0.67339
04:28:57|0.67325
04:28:58|0.67325
04:29:00|0.67328
04:29:00|0.67328
04:29:02|0.67328
04:29:03|0.67338
04:29:04|0.67338
04:29:05|0.67337
04:29:06|0.67337
04:29:08|0.67352
04:29:09|0.67364
04:29:10|0.67364
04:29:11|0.67364
04:29:12|0.67371
04:29:13|0.67371
04:29:15|0.67356
04:29:16|0.67356
04:29:16|0.67356
04:29:18|0.67349
04:29:18|0.67385
04:29:19|0.67385
04:29:20|0.67399
04:29:21|0.67399
04:29:23|0.67399
04:29:23|0.67399
04:29:24|0.67399
04:29:26|0.67389
04:29:28|0.67392
04:29:29|0.67392
04:29:30|0.67392
04:29:32|0.67392
04:29:32|0.67392
04:29:33|0.67392
04:29:34|0.67392
04:29:36|0.67392
04:29:36|0.67397
04:29:37|0.67397
04:29:39|0.67397
04:29:40|0.67397
04:29:41|0.67397
04:29:42|0.67397
04:29:42|0.67392
04:29:44|0.67392
04:29:44|0.67392
04:29:46|0.67359
04:29:47|0.67359
04:29:47|0.67359
04:29:49|0.67359
04:29:50|0.67359
04:29:52|0.6739
04:29:52|0.67404
04:29:53|0.67386
04:29:55|0.67403
04:29:56|0.67381
04:29:57|0.67384
04:29:58|0.674
04:29:58|0.674
04:30:00|0.674
04:30:01|0.674
04:30:02|0.67413
04:30:04|0.67407
04:30:05|0.67407
04:30:07|0.67424
04:30:07|0.67424
04:30:08|0.67409
04:30:09|0.67409
04:30:10|0.67362
04:30:11|0.67407
04:30:12|0.67435
04:30:13|0.67451
04:30:14|0.67451
04:30:15|0.67431
04:30:16|0.67387
04:30:18|0.67385
04:30:18|0.67378
04:30:20|0.67427
04:30:21|0.67425
04:30:22|0.67425
04:30:23|0.67415
04:30:24|0.67415
04:30:25|0.67384
04:30:26|0.67384
04:30:27|0.67384
04:30:28|0.67385
04:30:28|0.67418
04:30:30|0.67421
04:30:31|0.67432
04:30:32|0.67425
04:30:33|0.67421
04:30:34|0.67404
04:30:35|0.67404
04:30:36|0.67404
04:30:37|0.67418
04:30:38|0.67418
04:30:39|0.67418
04:30:40|0.67417
04:30:41|0.67411
04:30:42|0.67411
04:30:42|0.67396
04:30:44|0.67396
04:30:45|0.67381
04:30:46|0.67381
04:30:47|0.67381
04:30:49|0.67374
04:30:49|0.67374
04:30:50|0.67374
04:30:51|0.67374
04:30:52|0.67381
04:30:53|0.67381
04:30:54|0.67381
04:30:55|0.67381
04:30:56|0.67381
04:30:57|0.67381
04:30:59|0.67363
04:31:00|0.67371
04:31:01|0.67338
04:31:03|0.67329
04:31:05|0.67321
04:31:06|0.67321
04:31:07|0.6732
04:31:08|0.67321
04:31:09|0.67321
04:31:10|0.67321
04:31:12|0.67321
04:31:13|0.6732
04:31:14|0.6732
04:31:15|0.67321
04:31:16|0.67296
04:31:17|0.67287
04:31:18|0.67288
04:31:18|0.67287
04:31:20|0.67281
04:31:21|0.67267
04:31:21|0.67267
04:31:22|0.67267
04:31:24|0.67267
04:31:24|0.67267
04:31:26|0.67267
04:31:27|0.67277
04:31:28|0.67277
04:31:29|0.67286
04:31:30|0.6731
04:31:31|0.6731
04:31:32|0.6731
04:31:33|0.6731
04:31:34|0.67298
04:31:35|0.67271
04:31:36|0.67271
04:31:37|0.67271
04:31:38|0.67271
04:31:39|0.67267
04:31:40|0.6725
04:31:41|0.67252
04:31:42|0.67252
04:31:43|0.67252
04:31:44|0.67252
04:31:45|0.67253
04:31:46|0.67253
04:31:47|0.67253
04:31:49|0.67263
04:31:51|0.6724
04:31:52|0.67236
04:31:53|0.67236
04:31:54|0.67236
04:31:55|0.67234
04:31:56|0.67229
04:31:57|0.67229
04:31:58|0.67229
04:31:59|0.67229
04:32:00|0.67221
04:32:01|0.6722
04:32:02|0.6722
04:32:03|0.6722
04:32:04|0.6722
04:32:05|0.6722
04:32:06|0.6722
04:32:07|0.67217
04:32:08|0.67216
04:32:09|0.67219
04:32:10|0.67217
04:32:11|0.67216
04:32:12|0.6727
04:32:13|0.67276
04:32:14|0.67279
04:32:16|0.67278
04:32:16|0.67278
04:32:17|0.67278
04:32:19|0.67278
04:32:19|0.67298
04:32:21|0.67296
04:32:23|0.6726
04:32:23|0.6726
04:32:25|0.67255
04:32:25|0.6725
04:32:26|0.67265
04:32:28|0.6731
04:32:28|0.67319
04:32:30|0.67324
04:32:31|0.67324
04:32:32|0.67324
04:32:33|0.67302
04:32:34|0.67316
04:32:36|0.67292
04:32:36|0.67247
04:32:37|0.67233
04:32:38|0.67222
04:32:39|0.67211
04:32:41|0.67213
04:32:41|0.67213
04:32:42|0.67218
04:32:43|0.67222
04:32:44|0.67222
04:32:46|0.67235
04:32:47|0.67268
04:32:48|0.67268
04:32:48|0.67302
04:32:50|0.67289
04:32:51|0.67293
04:32:52|0.67274
04:32:53|0.67274
04:32:54|0.67274
04:32:56|0.67285
04:32:56|0.67285
04:32:58|0.67285
04:32:59|0.67285
04:32:59|0.67258
04:33:00|0.67258
04:33:01|0.67258
04:33:03|0.67258
04:33:04|0.67273
04:33:05|0.67267
04:33:06|0.67267
04:33:07|0.67239
04:33:08|0.67239
04:33:09|0.67239
04:33:10|0.67221
04:33:11|0.67221
04:33:12|0.67221
04:33:13|0.67221
04:33:14|0.67219
04:33:15|0.67219
04:33:16|0.67219
04:33:17|0.67219
04:33:18|0.67218
04:33:19|0.67215
04:33:20|0.67185
04:33:21|0.67185
04:33:22|0.67185
04:33:23|0.67179
04:33:24|0.67164
04:33:25|0.67164
04:33:26|0.67164
04:33:27|0.67164
04:33:28|0.6717
04:33:29|0.67171
04:33:30|0.6717
04:33:31|0.6717
04:33:32|0.67171
04:33:34|0.67171
04:33:36|0.67168
04:33:36|0.67171
04:33:37|0.67171
04:33:38|0.67171
04:33:39|0.67183
04:33:40|0.67171
04:33:41|0.67164
04:33:42|0.67164
04:33:43|0.67164
04:33:44|0.67184
04:33:45|0.67184
04:33:46|0.67184
04:33:47|0.6717
04:33:48|0.6717
04:33:50|0.6717
04:33:51|0.6717
04:33:52|0.67174
04:33:53|0.67174
04:33:54|0.67174
04:33:55|0.67174
04:33:56|0.67174
04:33:56|0.67174
04:33:58|0.67173
04:33:59|0.67173
04:33:59|0.67173
04:34:02|0.67173
04:34:02|0.67173
04:34:03|0.67173
04:34:04|0.67166
04:34:05|0.67174
04:34:07|0.67184
04:34:08|0.67184
04:34:09|0.67173
04:34:10|0.67173
04:34:12|0.67173
04:34:12|0.67173
04:34:13|0.67218
04:34:14|0.67221
04:34:15|0.6721
04:34:16|0.67195
04:34:17|0.67197
04:34:18|0.67197
04:34:19|0.67197
04:34:20|0.67201
04:34:21|0.67217
04:34:22|0.67217
04:34:23|0.67222
04:34:24|0.67235
04:34:25|0.67235
04:34:27|0.67235
04:34:28|0.67235
04:34:29|0.67216
04:34:30|0.67216
04:34:32|0.6723
04:34:32|0.67231
04:34:34|0.67236
04:34:34|0.67235
04:34:36|0.67228
04:34:37|0.67228
04:34:38|0.67228
04:34:39|0.67229
04:34:40|0.67229
04:34:40|0.67195
04:34:42|0.67195
04:34:42|0.67195
04:34:43|0.67195
04:34:45|0.67195
04:34:45|0.67195
04:34:47|0.67195
04:34:47|0.67195
04:34:49|0.67195
04:34:50|0.67157
04:34:50|0.67155
04:34:51|0.67155
04:34:53|0.67155
04:34:54|0.67155
04:34:56|0.67155
04:34:57|0.6715
04:34:59|0.67145
04:34:59|0.67151
04:35:00|0.67151
04:35:01|0.67152
04:35:02|0.67152
04:35:03|0.67152
04:35:05|0.67152
04:35:06|0.67152
04:35:07|0.6715
04:35:09|0.6715
04:35:09|0.6715
04:35:11|0.6715
04:35:12|0.6715
04:35:13|0.6715
04:35:14|0.6713
04:35:15|0.67121
04:35:16|0.67121
04:35:17|0.6708
04:35:18|0.67132
04:35:19|0.67128
04:35:20|0.67128
04:35:21|0.67128
04:35:21|0.67128
04:35:23|0.67127
04:35:24|0.67102
04:35:25|0.67086
04:35:26|0.6707
04:35:27|0.67035
04:35:28|0.67035
04:35:29|0.67059
04:35:29|0.67115
04:35:31|0.67108
04:35:32|0.67108
04:35:33|0.67077
04:35:34|0.67036
04:35:35|0.67035
04:35:36|0.67029
04:35:37|0.67032
04:35:38|0.67019
04:35:39|0.67019
04:35:40|0.67019
04:35:41|0.67019
04:35:43|0.67025
04:35:43|0.67025
04:35:45|0.67025
04:35:46|0.67042
04:35:48|0.67054
04:35:49|0.67054
04:35:49|0.67054
04:35:51|0.67054
04:35:52|0.67054
04:35:54|0.67054
04:35:55|0.67023
04:35:56|0.67023
04:35:57|0.67023
04:35:58|0.67023
04:35:59|0.67036
04:36:00|0.67043
04:36:01|0.67037
04:36:02|0.67029
04:36:03|0.67042
04:36:04|0.67029
04:36:05|0.67029
04:36:06|0.67035
04:36:07|0.67033
04:36:08|0.6702
04:36:10|0.67101
04:36:10|0.67101
04:36:12|0.67075
04:36:13|0.67096
04:36:13|0.67032
04:36:15|0.67037
04:36:15|0.67013
04:36:17|0.67
04:36:17|0.66979
04:36:19|0.66978
04:36:20|0.67012
04:36:20|0.66977
04:36:21|0.66977
04:36:22|0.66986
04:36:23|0.66986
04:36:25|0.66967
04:36:26|0.66967
04:36:27|0.66944
04:36:28|0.66948
04:36:28|0.66949
04:36:30|0.66921
04:36:31|0.66903
04:36:32|0.66905
04:36:34|0.66906
04:36:34|0.66869
04:36:35|0.66887
04:36:37|0.66893
04:36:39|0.66927
04:36:39|0.66924
04:36:40|0.66945
04:36:41|0.66941
04:36:43|0.66918
04:36:43|0.6693
04:36:44|0.6694
04:36:47|0.6694
04:36:47|0.6694
04:36:48|0.66941
04:36:49|0.66941
04:36:51|0.6696
04:36:52|0.6696
04:36:53|0.6696
04:36:54|0.6696
04:36:55|0.6696
04:36:56|0.6694
04:36:58|0.6694
04:36:59|0.66935
04:37:01|0.6692
04:37:02|0.6692
04:37:03|0.6692
04:37:04|0.66941
04:37:05|0.66941
04:37:06|0.66954
04:37:07|0.66954
04:37:09|0.66954
04:37:10|0.66998
04:37:11|0.66991
04:37:13|0.6698
04:37:14|0.67026
04:37:14|0.6704
04:37:16|0.67054
04:37:17|0.67108
04:37:17|0.67091
04:37:19|0.67065
04:37:19|0.6708
04:37:21|0.67047
04:37:21|0.67047
04:37:23|0.67039
04:37:24|0.67017
04:37:24|0.67079
04:37:26|0.6708
04:37:27|0.67045
04:37:28|0.67012
04:37:29|0.67028
04:37:30|0.67029
04:37:31|0.67063
04:37:32|0.67039
04:37:33|0.6702
04:37:34|0.67021
04:37:35|0.67021
04:37:35|0.67021
04:37:37|0.67021
04:37:38|0.67005
04:37:38|0.6699
04:37:40|0.6699
04:37:41|0.6699
04:37:42|0.6699
04:37:42|0.66975
04:37:44|0.66975
04:37:44|0.66975
04:37:46|0.66975
04:37:47|0.66973
04:37:48|0.66973
04:37:49|0.66973
04:37:50|0.66973
04:37:51|0.66973
04:37:52|0.66988
04:37:53|0.66988
04:37:54|0.66988
04:37:55|0.66988
04:37:56|0.66988
04:37:58|0.66988
04:37:59|0.66968
04:38:00|0.66967
04:38:00|0.66967
04:38:02|0.66968
04:38:03|0.66926
04:38:04|0.66927
04:38:05|0.66927
04:38:06|0.66927
04:38:06|0.66971
04:38:08|0.6697
04:38:09|0.6697
04:38:09|0.66967
04:38:11|0.66967
04:38:12|0.66967
04:38:12|0.66929
04:38:14|0.66921
04:38:15|0.66921
04:38:16|0.66921
04:38:16|0.66906
04:38:18|0.66907
04:38:19|0.66907
04:38:20|0.66907
04:38:21|0.66908
04:38:27|0.66908
04:38:28|0.66944
04:38:30|0.66955
04:38:30|0.66944
04:38:31|0.66944
04:38:32|0.66944
04:38:33|0.66944
04:38:35|0.66944
04:38:36|0.66926
04:38:37|0.66926
04:38:38|0.66926
04:38:39|0.66926
04:38:40|0.66888
04:38:41|0.66879
04:38:42|0.66862
04:38:43|0.66869
04:38:44|0.6689
04:38:45|0.6689
04:38:46|0.66869
04:38:48|0.66897
04:38:48|0.66897
04:38:49|0.66897
04:38:50|0.6691
04:38:52|0.6691
04:38:52|0.66897
04:38:53|0.66897
04:38:55|0.66897
04:38:56|0.66897
04:38:57|0.66876
04:38:58|0.66876
04:38:59|0.66876
04:39:00|0.66875
04:39:01|0.66875
04:39:02|0.66889
04:39:03|0.66877
04:39:04|0.66877
04:39:05|0.66877
04:39:06|0.66877
04:39:07|0.66877
04:39:08|0.66877
04:39:09|0.66877
04:39:10|0.66888
04:39:11|0.66888
04:39:12|0.66878
04:39:13|0.66887
04:39:15|0.66923
04:39:16|0.66936
04:39:17|0.66956
04:39:18|0.66895
04:39:19|0.66943
04:39:20|0.6694
04:39:21|0.6694
04:39:22|0.6694
04:39:23|0.6694
04:39:24|0.6694
04:39:25|0.67002
04:39:26|0.67017
04:39:27|0.67017
04:39:28|0.66994
04:39:29|0.66994
04:39:30|0.66994
04:39:31|0.66994
04:39:32|0.66975
04:39:33|0.66975
04:39:34|0.66975
04:39:35|0.66975
04:39:37|0.66975
04:39:38|0.66975
04:39:40|0.66962
04:39:41|0.66962
04:39:42|0.66962
04:39:43|0.66942
04:39:44|0.66929
04:39:45|0.66925
04:39:46|0.6692
04:39:46|0.66902
04:39:48|0.66902
04:39:49|0.66895
04:39:50|0.66895
04:39:51|0.66895
04:39:52|0.66896
04:39:53|0.66896
04:39:54|0.66895
04:39:55|0.66949
04:39:56|0.66949
04:39:58|0.66972
04:40:00|0.67019
04:40:01|0.67012
04:40:03|0.66982
04:40:03|0.66982
04:40:05|0.66984
04:40:06|0.66975
04:40:07|0.66973
04:40:08|0.66994
04:40:09|0.66952
04:40:09|0.67
04:40:11|0.67
04:40:11|0.67
04:40:13|0.67
04:40:13|0.67
04:40:15|0.67
04:40:16|0.67
04:40:17|0.66942
04:40:18|0.66942
04:40:19|0.66926
04:40:20|0.66926
04:40:21|0.66915
04:40:22|0.66915
04:40:23|0.66864
04:40:24|0.66862
04:40:25|0.66862
04:40:26|0.66865
04:40:27|0.66864
04:40:28|0.66861
04:40:29|0.66892
04:40:30|0.66903
04:40:31|0.66858
04:40:32|0.66855
04:40:33|0.66846
04:40:34|0.66846
04:40:35|0.66931
04:40:36|0.66979
04:40:37|0.66981
04:40:38|0.66982
04:40:39|0.67009
04:40:40|0.67008
04:40:41|0.67033
04:40:42|0.67008
04:40:43|0.67008
04:40:44|0.67035
04:40:45|0.67037
04:40:46|0.67021
04:40:47|0.67021
04:40:48|0.67021
04:40:49|0.67021
04:40:50|0.66976
04:40:51|0.66992
04:40:52|0.67
04:40:53|0.66949
04:40:54|0.66928
04:40:55|0.66928
04:40:56|0.66928
04:40:58|0.66928
04:40:59|0.66903
04:41:01|0.66888
04:41:01|0.66893
04:41:02|0.66893
04:41:03|0.66887
04:41:04|0.66851
04:41:05|0.66851
04:41:06|0.66855
04:41:07|0.66854
04:41:09|0.66854
04:41:09|0.66854
04:41:11|0.66855
04:41:11|0.66855
04:41:13|0.66855
04:41:13|0.66855
04:41:15|0.66856
04:41:16|0.66885
04:41:16|0.66933
04:41:18|0.66933
04:41:19|0.66894
04:41:20|0.66857
04:41:21|0.66847
04:41:22|0.66827
04:41:23|0.66829
04:41:24|0.6683
04:41:25|0.6683
04:41:26|0.66828
04:41:27|0.66826
04:41:28|0.66826
04:41:29|0.66825
04:41:30|0.668
04:41:31|0.66834
04:41:32|0.66815
04:41:32|0.66815
04:41:34|0.66806
04:41:35|0.66806
04:41:35|0.66806
04:41:37|0.66806
04:41:38|0.66806
04:41:39|0.66806
04:41:40|0.66838
04:41:41|0.66822
04:41:42|0.66822
04:41:43|0.66839
04:41:44|0.66856
04:41:45|0.66882
04:41:46|0.669
04:41:47|0.66904
04:41:48|0.66903
04:41:49|0.66903
04:41:50|0.66903
04:41:51|0.66888
04:41:52|0.66873
04:41:53|0.66873
04:41:54|0.66873
04:41:55|0.66868
04:41:56|0.66868
04:41:57|0.66868
04:41:58|0.66848
04:42:00|0.66848
04:42:01|0.66857
04:42:03|0.66855
04:42:03|0.6686
04:42:04|0.668
04:42:05|0.6679
04:42:07|0.66805
04:42:08|0.66823
04:42:10|0.66864
04:42:10|0.66868
04:42:11|0.66869
04:42:12|0.66837
04:42:13|0.6683
04:42:14|0.66849
04:42:15|0.66843
04:42:17|0.66872
04:42:17|0.6684
04:42:18|0.66842
04:42:19|0.66867
04:42:20|0.66859
04:42:21|0.66859
04:42:22|0.66859
04:42:23|0.66859
04:42:24|0.66843
04:42:25|0.66802
04:42:26|0.66802
04:42:27|0.66838
04:42:28|0.66838
04:42:29|0.66838
04:42:31|0.66838
04:42:31|0.66838
04:42:32|0.66813
04:42:34|0.66798
04:42:34|0.66798
04:42:35|0.66791
04:42:37|0.66789
04:42:37|0.66787
04:42:38|0.66787
04:42:40|0.66759
04:42:41|0.66764
04:42:42|0.66793
04:42:43|0.66818
04:42:44|0.66817
04:42:45|0.66751
04:42:47|0.66753
04:42:47|0.66768
04:42:48|0.66778
04:42:50|0.66755
04:42:50|0.66806
04:42:52|0.66771
04:42:52|0.66742
04:42:53|0.66745
04:42:54|0.66736
04:42:55|0.66743
04:42:56|0.66725
04:42:57|0.66672
04:42:59|0.66676
04:43:00|0.66648
04:43:01|0.66664
04:43:03|0.66659
04:43:04|0.6678
04:43:05|0.66703
04:43:06|0.66735
04:43:08|0.6666
04:43:09|0.66668
04:43:10|0.66622
04:43:10|0.66684
04:43:12|0.66684
04:43:13|0.66617
04:43:14|0.66642
04:43:15|0.66698
04:43:16|0.66699
04:43:17|0.66637
04:43:19|0.66647
04:43:20|0.66653
04:43:21|0.66632
04:43:22|0.66633
04:43:22|0.66656
04:43:24|0.66675
04:43:25|0.66641
04:43:26|0.66615
04:43:26|0.66616
04:43:27|0.66591
04:43:28|0.666
04:43:29|0.66594
04:43:30|0.66595
04:43:32|0.66555
04:43:33|0.66563
04:43:34|0.6651
04:43:34|0.66508
04:43:36|0.66569
04:43:37|0.66541
04:43:38|0.66518
04:43:39|0.66532
04:43:41|0.66503
04:43:42|0.66489
04:43:43|0.66494
04:43:43|0.66468
04:43:45|0.66443
04:43:46|0.66402
04:43:47|0.66373
04:43:48|0.6635
04:43:48|0.66378
04:43:51|0.66385
04:43:51|0.66435
04:43:52|0.66449
04:43:54|0.66384
04:43:54|0.66333
04:43:56|0.6632
04:43:57|0.66274
04:43:58|0.66243
04:43:59|0.66227
04:44:00|0.6624
04:44:02|0.66205
04:44:03|0.66185
04:44:04|0.66241
04:44:05|0.66203
04:44:07|0.66171
04:44:08|0.66155
04:44:09|0.66132
04:44:10|0.66136
04:44:11|0.66141
04:44:12|0.66108
04:44:14|0.661
04:44:14|0.66148
04:44:15|0.66172
04:44:16|0.66186
04:44:17|0.66223
04:44:18|0.6623
04:44:19|0.66239
04:44:20|0.66198
04:44:21|0.66198
04:44:22|0.66189
04:44:24|0.66188
04:44:25|0.66188
04:44:25|0.66166
04:44:26|0.66133
04:44:27|0.66133
04:44:29|0.66099
04:44:29|0.66106
04:44:31|0.66077
04:44:31|0.65909
04:44:32|0.65919
04:44:33|0.65821
04:44:34|0.65927
04:44:35|0.65909
04:44:36|0.65881
04:44:38|0.65867
04:44:38|0.6589
04:44:39|0.65857
04:44:40|0.65913
04:44:42|0.65919
04:44:44|0.65989
04:44:44|0.65966
04:44:45|0.65961
04:44:46|0.65875
04:44:48|0.65826
04:44:49|0.65885
04:44:50|0.65892
04:44:50|0.65791
04:44:52|0.65839
04:44:53|0.65857
04:44:54|0.65857
04:44:55|0.6585
04:44:56|0.65842
04:44:57|0.65807
04:44:58|0.65873
04:44:59|0.65848
04:45:00|0.65854
04:45:01|0.65881
04:45:03|0.65924
04:45:05|0.65856
04:45:05|0.65845
04:45:06|0.65792
04:45:07|0.65792
04:45:08|0.65749
04:45:09|0.65778
04:45:11|0.65885
04:45:12|0.6588
04:45:13|0.65857
04:45:14|0.65937
04:45:15|0.65906
04:45:16|0.65816
04:45:17|0.65845
04:45:18|0.65831
04:45:19|0.65843
04:45:20|0.65851
04:45:21|0.65878
04:45:22|0.65871
04:45:23|0.65828
04:45:24|0.6581
04:45:25|0.6581
04:45:26|0.65825
04:45:27|0.65847
04:45:28|0.65845
04:45:29|0.65864
04:45:30|0.65917
04:45:31|0.65916
04:45:32|0.65881
04:45:33|0.65881
04:45:34|0.65944
04:45:35|0.65944
04:45:36|0.6595
04:45:37|0.6593
04:45:39|0.65887
04:45:39|0.65887
04:45:40|0.65902
04:45:41|0.65901
04:45:43|0.65889
04:45:44|0.65889
04:45:45|0.65889
04:45:46|0.65889
04:45:47|0.65889
04:45:48|0.65901
04:45:49|0.65901
04:45:50|0.65901
04:45:51|0.65921
04:45:53|0.65929
04:45:54|0.65926
04:45:55|0.6589
04:45:56|0.6589
04:45:57|0.65817
04:45:58|0.65801
04:45:59|0.65765
04:46:01|0.657
04:46:01|0.65718
04:46:03|0.6575
04:46:03|0.658
04:46:05|0.65814
04:46:06|0.6583
04:46:07|0.6577
04:46:09|0.65796
04:46:09|0.65766
04:46:10|0.65752
04:46:11|0.65766
04:46:12|0.65796
04:46:13|0.65707
04:46:14|0.65692
04:46:15|0.65668
04:46:17|0.65699
04:46:18|0.65655
04:46:19|0.6562
04:46:20|0.65647
04:46:20|0.65647
04:46:22|0.65668
04:46:23|0.65748
04:46:24|0.65766
04:46:24|0.65769
04:46:25|0.65769
04:46:27|0.65751
04:46:28|0.65706
04:46:29|0.65706
04:46:30|0.65714
04:46:30|0.65676
04:46:32|0.65676
04:46:33|0.65729
04:46:33|0.65729
04:46:35|0.65707
04:46:36|0.65717
04:46:36|0.65732
04:46:38|0.65718
04:46:38|0.65716
04:46:39|0.65708
04:46:41|0.65715
04:46:42|0.65707
04:46:43|0.65687
04:46:45|0.65722
04:46:50|0.65711
04:46:51|0.65811
04:46:52|0.6584
04:46:53|0.65839
04:46:53|0.65812
04:46:55|0.65812
04:46:56|0.65812
04:46:56|0.65796
04:46:57|0.65796
04:46:58|0.65804
04:47:00|0.65785
04:47:01|0.65772
04:47:02|0.65774
04:47:03|0.6578
04:47:05|0.65788
04:47:06|0.65834
04:47:07|0.65853
04:47:08|0.65865
04:47:10|0.65878
04:47:11|0.65861
04:47:12|0.6588
04:47:13|0.65914
04:47:15|0.65869
04:47:15|0.65863
04:47:16|0.65822
04:47:17|0.65839
04:47:19|0.65799
04:47:20|0.65824
04:47:20|0.65835
04:47:21|0.65841
04:47:23|0.65791
04:47:23|0.65766
04:47:25|0.65765
04:47:26|0.6574
04:47:26|0.6574
04:47:27|0.65699
04:47:28|0.65688
04:47:30|0.65691
04:47:30|0.65697
04:47:32|0.65698
04:47:32|0.65625
04:47:34|0.65649
04:47:34|0.65619
04:47:35|0.6566
04:47:36|0.65656
04:47:38|0.65636
04:47:39|0.65699
04:47:39|0.65721
04:47:40|0.65683
04:47:41|0.65731
04:47:42|0.65719
04:47:43|0.65708
04:47:45|0.65721
04:47:46|0.65721
04:47:47|0.65718
04:47:49|0.65693
04:47:49|0.6579
04:47:50|0.658
04:47:51|0.65762
04:47:52|0.65769
04:47:53|0.65742
04:47:55|0.65772
04:47:55|0.65725
04:47:56|0.6571
04:47:57|0.65733
04:47:58|0.65717
04:48:00|0.65707
04:48:01|0.65692
04:48:02|0.65737
04:48:03|0.65743
04:48:05|0.65656
04:48:06|0.65682
04:48:07|0.65636
04:48:08|0.65608
04:48:10|0.65646
04:48:10|0.65655
04:48:12|0.65651
04:48:12|0.65716
04:48:13|0.65701
04:48:15|0.65697
04:48:15|0.65716
04:48:16|0.65689
04:48:17|0.65689
04:48:19|0.6568
04:48:19|0.65682
04:48:20|0.65682
04:48:21|0.65682
04:48:22|0.65682
04:48:24|0.65693
04:48:25|0.65721
04:48:26|0.65708
04:48:27|0.65708
04:48:28|0.658
04:48:29|0.65784
04:48:30|0.6569
04:48:31|0.65739
04:48:32|0.65751
04:48:33|0.65785
04:48:34|0.6574
04:48:35|0.65678
04:48:36|0.65666
04:48:38|0.65671
04:48:39|0.65671
04:48:40|0.65622
04:48:40|0.65577
04:48:41|0.65624
04:48:43|0.65588
04:48:44|0.65559
04:48:45|0.65567
04:48:46|0.6559
04:48:47|0.65618
04:48:48|0.65603
04:48:50|0.65589
04:48:51|0.65605
04:48:52|0.65588
04:48:53|0.65598
04:48:54|0.65649
04:48:55|0.65653
04:48:56|0.65649
04:48:57|0.65599
04:48:58|0.65641
04:48:59|0.65641
04:48:59|0.65641
04:49:00|0.65641
04:49:01|0.65693
04:49:02|0.65729
04:49:04|0.6572
04:49:04|0.65638
04:49:06|0.65636
04:49:07|0.65636
04:49:09|0.65633
04:49:10|0.65618
04:49:11|0.65618
04:49:12|0.65618
04:49:14|0.65639
04:49:15|0.65679
04:49:16|0.65679
04:49:16|0.65643
04:49:18|0.65643
04:49:19|0.65698
04:49:20|0.65736
04:49:21|0.65736
04:49:22|0.65702
04:49:23|0.65639
04:49:24|0.65619
04:49:25|0.65615
04:49:26|0.65614
04:49:27|0.65599
04:49:28|0.65625
04:49:29|0.65617
04:49:30|0.65623
04:49:31|0.65623
04:49:32|0.65652
04:49:33|0.65652
04:49:34|0.65653
04:49:35|0.65649
04:49:36|0.65613
04:49:37|0.65613
04:49:38|0.65626
04:49:39|0.65626
04:49:40|0.65621
04:49:41|0.65608
04:49:42|0.65571
04:49:43|0.65587
04:49:44|0.65587
04:49:45|0.6563
04:49:46|0.6563
04:49:47|0.65627
04:49:48|0.65623
04:49:49|0.65599
04:49:51|0.65645
04:49:52|0.65629
04:49:54|0.65618
04:49:54|0.65594
04:49:56|0.656
04:49:57|0.65594
04:49:57|0.65548
04:49:58|0.65542
04:50:00|0.65568
04:50:01|0.65575
04:50:02|0.65594
04:50:03|0.65594
04:50:04|0.65614
04:50:05|0.6563
04:50:06|0.65585
04:50:08|0.65629
04:50:09|0.65612
04:50:10|0.65609
04:50:12|0.65534
04:50:12|0.65529
04:50:13|0.65537
04:50:14|0.65537
04:50:15|0.65579
04:50:16|0.65609
04:50:18|0.6564
04:50:19|0.65641
04:50:19|0.65641
04:50:21|0.65599
04:50:22|0.65599
04:50:23|0.65599
04:50:25|0.65629
04:50:25|0.65589
04:50:26|0.65589
04:50:27|0.65569
04:50:28|0.65583
04:50:29|0.65583
04:50:30|0.65602
04:50:31|0.65602
04:50:32|0.65615
04:50:34|0.65615
04:50:34|0.65615
04:50:36|0.65599
04:50:36|0.65626
04:50:38|0.65613
04:50:39|0.65607
04:50:39|0.65607
04:50:41|0.65592
04:50:42|0.65595
04:50:43|0.65595
04:50:43|0.65595
04:50:45|0.65595
04:50:46|0.65589
04:50:47|0.65634
04:50:49|0.65598
04:50:50|0.65597
04:50:50|0.65635
04:50:52|0.65611
04:50:54|0.65611
04:50:54|0.65621
04:50:55|0.65623
04:50:56|0.65623
04:50:57|0.65623
04:50:58|0.6563
04:50:59|0.6558
04:51:01|0.65571
04:51:01|0.65571
04:51:02|0.656
04:51:03|0.65561
04:51:05|0.65599
04:51:05|0.65615
04:51:07|0.65616
04:51:08|0.65616
04:51:10|0.65616
04:51:10|0.65615
04:51:12|0.65648
04:51:13|0.65662
04:51:14|0.65706
04:51:15|0.65666
04:51:16|0.65686
04:51:17|0.65686
04:51:18|0.65686
04:51:19|0.65653
04:51:21|0.65621
04:51:22|0.65641
04:51:24|0.65617
04:51:25|0.65632
04:51:26|0.65632
04:51:27|0.65632
04:51:28|0.65535
04:51:30|0.65504
04:51:30|0.65496
04:51:31|0.65459
04:51:32|0.65447
04:51:33|0.6544
04:51:34|0.65482
04:51:35|0.65461
04:51:37|0.65461
04:51:37|0.65461
04:51:38|0.65454
04:51:39|0.65491
04:51:40|0.65497
04:51:41|0.65477
04:51:42|0.65417
04:51:43|0.65474
04:51:44|0.65478
04:51:45|0.65517
04:51:46|0.65452
04:51:47|0.6547
04:51:48|0.65504
04:51:50|0.65501
04:51:51|0.65493
04:51:52|0.65493
04:51:54|0.65493
04:51:55|0.65481
04:51:56|0.65479
04:51:57|0.65499
04:51:57|0.65494
04:51:59|0.65439
04:51:59|0.6544
04:52:00|0.65453
04:52:02|0.6545
04:52:03|0.65449
04:52:03|0.65485
04:52:04|0.65486
04:52:05|0.65511
04:52:06|0.65482
04:52:07|0.65482
04:52:08|0.65482
04:52:10|0.65571
04:52:11|0.65571
04:52:13|0.65569
04:52:14|0.65638
04:52:16|0.65599
04:52:16|0.65588
04:52:19|0.65588
04:52:19|0.65605
04:52:20|0.65613
04:52:21|0.65638
04:52:22|0.6565
04:52:24|0.65601
04:52:25|0.65587
04:52:26|0.65603
04:52:26|0.65603
04:52:28|0.65614
04:52:29|0.6564
04:52:30|0.65639
04:52:31|0.65596
04:52:32|0.65596
04:52:33|0.65596
04:52:34|0.65561
04:52:35|0.65561
04:52:36|0.65554
04:52:37|0.65575
04:52:38|0.65596
04:52:39|0.65596
04:52:40|0.656
04:52:41|0.65602
04:52:42|0.65602
04:52:43|0.65589
04:52:44|0.65589
04:52:46|0.65592
04:52:47|0.6559
04:52:47|0.65565
04:52:50|0.65549
04:52:51|0.6552
04:52:52|0.6552
04:52:54|0.65562
04:52:54|0.65531
04:52:55|0.65531
04:52:56|0.65499
04:52:57|0.65516
04:52:58|0.65487
04:52:59|0.65488
04:53:00|0.65508
04:53:01|0.65534
04:53:02|0.6557
04:53:03|0.6557
04:53:04|0.65592
04:53:05|0.65613
04:53:06|0.65547
04:53:07|0.65547
04:53:08|0.65575
04:53:09|0.65575
04:53:11|0.65621
04:53:12|0.65619
04:53:13|0.65651
04:53:15|0.65678
04:53:16|0.65699
04:53:17|0.65657
04:53:18|0.65657
04:53:19|0.65661
04:53:20|0.65638
04:53:21|0.65649
04:53:22|0.65662
04:53:23|0.65689
04:53:24|0.65689
04:53:26|0.65691
04:53:26|0.65737
04:53:27|0.65666
04:53:28|0.65666
04:53:29|0.65678
04:53:30|0.65663
04:53:32|0.65663
04:53:33|0.65705
04:53:34|0.65717
04:53:34|0.65721
04:53:35|0.6578
04:53:36|0.65756
04:53:38|0.65761
04:53:38|0.65761
04:53:39|0.65733
04:53:41|0.65761
04:53:41|0.65766
04:53:42|0.65758
04:53:43|0.65758
04:53:45|0.65748
04:53:46|0.65749
04:53:46|0.65776
04:53:47|0.65739
04:53:49|0.65739
04:53:49|0.65762
04:53:51|0.65762
04:53:52|0.65758
04:53:53|0.65758
04:53:53|0.65758
04:53:54|0.65758
04:53:56|0.65758
04:53:58|0.65713
04:53:59|0.65713
04:53:59|0.65701
04:54:01|0.65674
04:54:02|0.65674
04:54:03|0.65657
04:54:05|0.65651
04:54:05|0.65691
04:54:06|0.65713
04:54:07|0.65723
04:54:08|0.65723
04:54:09|0.65723
04:54:11|0.65723
04:54:12|0.65704
04:54:13|0.65704
04:54:14|0.65704
04:54:15|0.65715
04:54:16|0.65715
04:54:17|0.65748
04:54:18|0.65726
04:54:19|0.65726
04:54:20|0.65726
04:54:21|0.65726
04:54:22|0.65738
04:54:23|0.65732
04:54:25|0.65739
04:54:26|0.65739
04:54:27|0.65739
04:54:28|0.65739
04:54:29|0.65739
04:54:29|0.65739
04:54:31|0.65739
04:54:32|0.65739
04:54:33|0.65739
04:54:33|0.65735
04:54:35|0.65723
04:54:35|0.65723
04:54:36|0.65739
04:54:37|0.6578
04:54:38|0.6578
04:54:40|0.6578
04:54:41|0.6578
04:54:42|0.6578
04:54:42|0.65774
04:54:44|0.65774
04:54:44|0.65792
04:54:46|0.65779
04:54:47|0.65741
04:54:48|0.65814
04:54:49|0.65801
04:54:50|0.6579
04:54:51|0.6579
04:54:52|0.6579
04:54:53|0.65795
04:54:54|0.65747
04:54:55|0.65743
04:54:56|0.65785
04:54:58|0.65763
04:54:58|0.65763
04:54:59|0.65744
04:55:00|0.65723
04:55:01|0.65754
04:55:02|0.65776
04:55:03|0.6581
04:55:04|0.65809
04:55:05|0.65807
04:55:07|0.65789
04:55:08|0.65817
04:55:08|0.65838
04:55:10|0.65858
04:55:11|0.65856
04:55:13|0.65888
04:55:15|0.65886
04:55:15|0.65832
04:55:17|0.65867
04:55:19|0.65866
04:55:20|0.6581
04:55:22|0.6582
04:55:22|0.65826
04:55:23|0.65767
04:55:24|0.65767
04:55:25|0.65767
04:55:26|0.65767
04:55:27|0.65778
04:55:28|0.65801
04:55:29|0.65801
04:55:30|0.65809
04:55:32|0.65809
04:55:33|0.65809
04:55:34|0.65825
04:55:35|0.65825
04:55:36|0.65825
04:55:37|0.65846
04:55:38|0.65837
04:55:39|0.65837
04:55:40|0.65837
04:55:41|0.65843
04:55:41|0.65821
04:55:43|0.65821
04:55:44|0.65861
04:55:45|0.65836
04:55:46|0.65844
04:55:46|0.65841
04:55:48|0.65841
04:55:49|0.65859
04:55:49|0.65859
04:55:50|0.65843
04:55:53|0.65859
04:55:54|0.65861
04:55:54|0.65861
04:55:55|0.65861
04:55:56|0.65871
04:55:58|0.65882
04:55:58|0.65871
04:56:00|0.65872
04:56:01|0.65872
04:56:02|0.65878
04:56:03|0.65878
04:56:04|0.65886
04:56:04|0.65908
04:56:06|0.65915
04:56:07|0.65864
04:56:08|0.65883
04:56:09|0.65883
04:56:10|0.65816
04:56:11|0.65891
04:56:12|0.65903
04:56:14|0.65967
04:56:15|0.65967
04:56:16|0.65974
04:56:17|0.65993
04:56:18|0.65981
04:56:19|0.65974
04:56:20|0.65935
04:56:21|0.65935
04:56:22|0.65946
04:56:23|0.65946
04:56:25|0.65958
04:56:26|0.65958
04:56:26|0.65958
04:56:28|0.65972
04:56:29|0.65964
04:56:31|0.65934
04:56:32|0.65886
04:56:33|0.65886
04:56:34|0.65918
04:56:35|0.65918
04:56:36|0.65918
04:56:37|0.65892
04:56:38|0.65904
04:56:39|0.65892
04:56:40|0.65892
04:56:41|0.65894
04:56:42|0.65894
04:56:43|0.65917
04:56:44|0.65917
04:56:45|0.65907
04:56:46|0.65938
04:56:47|0.6597
04:56:48|0.6597
04:56:49|0.65964
04:56:50|0.65964
04:56:51|0.65964
04:56:52|0.65949
04:56:53|0.65949
04:56:54|0.65949
04:56:55|0.65949
04:56:56|0.65949
04:56:57|0.65949
04:56:58|0.65951
04:56:59|0.65951
04:57:00|0.65951
04:57:01|0.65951
04:57:02|0.65931
04:57:03|0.65931
04:57:04|0.65931
04:57:06|0.65931
04:57:07|0.65963
04:57:08|0.65963
04:57:09|0.65962
04:57:10|0.65962
04:57:11|0.65933
04:57:12|0.65933
04:57:13|0.65933
04:57:15|0.65933
04:57:15|0.65951
04:57:17|0.65951
04:57:18|0.65951
04:57:19|0.65918
04:57:20|0.65918
04:57:21|0.65931
04:57:23|0.65931
04:57:23|0.6593
04:57:24|0.6593
04:57:25|0.6593
04:57:26|0.65943
04:57:27|0.65947
04:57:28|0.65947
04:57:29|0.65947
04:57:30|0.65953
04:57:31|0.65953
04:57:33|0.65959
04:57:34|0.65959
04:57:35|0.65959
04:57:37|0.65959
04:57:37|0.65959
04:57:38|0.65959
04:57:39|0.65959
04:57:40|0.65918
04:57:41|0.65917
04:57:42|0.65917
04:57:43|0.65917
04:57:44|0.65901
04:57:46|0.65917
04:57:47|0.65917
04:57:48|0.65917
04:57:48|0.65917
04:57:49|0.65917
04:57:51|0.65917
04:57:52|0.65917
04:57:53|0.65917
04:57:55|0.65887
04:57:56|0.65887
04:57:57|0.65902
04:57:57|0.65902
04:57:58|0.65902
04:57:59|0.65941
04:58:00|0.65973
04:58:01|0.65973
04:58:02|0.66004
04:58:04|0.66004
04:58:04|0.65992
04:58:06|0.65983
04:58:06|0.65983
04:58:08|0.65983
04:58:08|0.6599
04:58:10|0.66028
04:58:11|0.66035
04:58:12|0.66035
04:58:12|0.66035
04:58:14|0.66049
04:58:15|0.66049
04:58:16|0.66049
04:58:17|0.6605
04:58:18|0.6605
04:58:19|0.6605
04:58:21|0.6605
04:58:21|0.66066
04:58:23|0.66066
04:58:24|0.66066
04:58:25|0.66066
04:58:26|0.66052
04:58:27|0.66052
04:58:28|0.66052
04:58:30|0.66057
04:58:31|0.66048
04:58:32|0.6605
04:58:33|0.66062
04:58:34|0.66062
04:58:35|0.66041
04:58:36|0.66041
04:58:37|0.66041
04:58:39|0.66041
04:58:39|0.66059
04:58:40|0.66062
04:58:41|0.66101
04:58:42|0.66086
04:58:43|0.66054
04:58:44|0.66054
04:58:45|0.66048
04:58:46|0.66071
04:58:48|0.66052
04:58:49|0.66052
04:58:50|0.6604
04:58:51|0.6604
04:58:52|0.66015
04:58:53|0.65994
04:58:54|0.65994
04:58:55|0.65994
04:58:56|0.65981
04:58:57|0.65981
04:58:58|0.65987
04:58:59|0.65988
04:59:00|0.65988
04:59:01|0.65978
04:59:03|0.65978
04:59:04|0.6603
04:59:05|0.66007
04:59:06|0.66007
04:59:08|0.66007
04:59:09|0.66007
04:59:11|0.65958
04:59:11|0.65958
04:59:13|0.65958
04:59:13|0.65958
04:59:14|0.65958
04:59:16|0.65958
04:59:17|0.65958
04:59:18|0.65959
04:59:20|0.65974
04:59:20|0.65974
04:59:22|0.65992
04:59:23|0.65992
04:59:24|0.65992
04:59:24|0.66007
04:59:26|0.66007
04:59:27|0.66007
04:59:28|0.66007
04:59:30|0.66038
04:59:31|0.66038
04:59:31|0.66028
04:59:33|0.66028
04:59:33|0.66028
04:59:35|0.66
04:59:36|0.66
04:59:37|0.65967
04:59:38|0.65967
04:59:39|0.65979
04:59:40|0.65978
04:59:41|0.65978
04:59:42|0.65978
04:59:43|0.65978
04:59:44|0.65978
04:59:45|0.65978
04:59:46|0.65978
04:59:47|0.65978
04:59:48|0.65978
04:59:49|0.65978
04:59:50|0.65978
04:59:51|0.65978
04:59:52|0.65978
04:59:53|0.65978
04:59:54|0.65963
04:59:55|0.65963
04:59:57|0.65963
04:59:57|0.65941
04:59:59|0.65991
05:00:00|0.65991
05:00:02|0.65965
05:00:02|0.65965
05:00:04|0.65951
05:00:05|0.65951
05:00:06|0.65968
05:00:07|0.65922
05:00:08|0.65929
05:00:09|0.65892
05:00:10|0.65884
05:00:11|0.65884
05:00:12|0.6588
05:00:13|0.6588
05:00:14|0.65882
05:00:15|0.65877
05:00:16|0.65907
05:00:18|0.65907
05:00:18|0.65911
05:00:20|0.65962
05:00:21|0.65929
05:00:22|0.65962
05:00:23|0.65992
05:00:24|0.66009
05:00:25|0.66058
05:00:26|0.66067
05:00:27|0.6609
05:00:28|0.66064
05:00:29|0.66091
05:00:30|0.66091
05:00:32|0.66108
05:00:32|0.66141
05:00:33|0.66149
05:00:34|0.66156
05:00:35|0.66169
05:00:37|0.6617
05:00:38|0.66203
05:00:39|0.66216
05:00:39|0.66216
05:00:40|0.66206
05:00:42|0.66193
05:00:43|0.66193
05:00:44|0.66193
05:00:45|0.66193
05:00:46|0.66216
05:00:46|0.66248
05:00:47|0.66274
05:00:48|0.66318
05:00:50|0.66297
05:00:50|0.66291
05:00:52|0.66291
05:00:52|0.66292
05:00:53|0.66292
05:00:54|0.66316
05:00:56|0.66261
05:00:57|0.66261
05:00:58|0.6627
05:00:59|0.6627
05:01:01|0.6627
05:01:03|0.66249
05:01:03|0.6625
05:01:05|0.66297
05:01:06|0.66302
05:01:08|0.66319
05:01:09|0.6632
05:01:10|0.66345
05:01:11|0.66345
05:01:12|0.66347
05:01:13|0.66347
05:01:14|0.66367
05:01:15|0.66368
05:01:16|0.66336
05:01:18|0.66346
05:01:19|0.66343
05:01:20|0.66343
05:01:21|0.66346
05:01:22|0.66335
05:01:23|0.66323
05:01:25|0.66323
05:01:26|0.66321
05:01:27|0.66321
05:01:28|0.66343
05:01:28|0.66343
05:01:29|0.66332
05:01:30|0.66366
05:01:32|0.66356
05:01:33|0.66336
05:01:34|0.66336
05:01:34|0.66336
05:01:36|0.66296
05:01:37|0.66296
05:01:39|0.66279
05:01:39|0.66279
05:01:41|0.6628
05:01:41|0.66289
05:01:43|0.66287
05:01:44|0.66307
05:01:45|0.66301
05:01:46|0.66308
05:01:46|0.66308
05:01:48|0.66303
05:01:49|0.66303
05:01:50|0.66303
05:01:50|0.66304
05:01:52|0.6633
05:01:53|0.6633
05:01:54|0.6633
05:01:54|0.6633
05:01:56|0.6633
05:01:57|0.6633
05:01:58|0.66331
05:01:59|0.66331
05:02:01|0.66309
05:02:02|0.66309
05:02:02|0.6627
05:02:03|0.6627
05:02:05|0.66295
05:02:05|0.66279
05:02:06|0.66279
05:02:07|0.66271
05:02:09|0.66271
05:02:09|0.66239
05:02:10|0.66239
05:02:12|0.66255
05:02:13|0.66255
05:02:13|0.66272
05:02:15|0.66316
05:02:15|0.66316
05:02:17|0.66316
05:02:18|0.66319
05:02:20|0.6633
05:02:20|0.6633
05:02:21|0.6633
05:02:22|0.66336
05:02:24|0.66368
05:02:24|0.66364
05:02:26|0.66389
05:02:27|0.66362
05:02:28|0.66368
05:02:29|0.66368
05:02:30|0.66392
05:02:31|0.6637
05:02:33|0.66342
05:02:34|0.66342
05:02:35|0.66342
05:02:36|0.6631
05:02:37|0.6628
05:02:37|0.66256
05:02:39|0.66256
05:02:40|0.66256
05:02:41|0.66241
05:02:41|0.66235
05:02:43|0.66235
05:02:44|0.66235
05:02:45|0.66237
05:02:47|0.66237
05:02:47|0.6624
05:02:48|0.66237
05:02:49|0.66237
05:02:51|0.66227
05:02:52|0.66227
05:02:53|0.66246
05:02:53|0.66303
05:02:55|0.66285
05:02:56|0.66285
05:02:56|0.66303
05:02:58|0.66303
05:02:58|0.66303
05:02:59|0.66303
05:03:00|0.66303
05:03:02|0.66334
05:03:03|0.66334
05:03:04|0.66334
05:03:05|0.66343
05:03:06|0.66343
05:03:07|0.66362
05:03:09|0.66362
05:03:09|0.66377
05:03:11|0.66385
05:03:12|0.66399
05:03:13|0.66399
05:03:14|0.66399
05:03:14|0.66399
05:03:16|0.66399
05:03:17|0.66399
05:03:17|0.66398
05:03:19|0.66398
05:03:20|0.66398
05:03:20|0.66398
05:03:22|0.66398
05:03:22|0.66398
05:03:24|0.66377
05:03:26|0.66434
05:03:26|0.66416
05:03:28|0.66425
05:03:29|0.66425
05:03:30|0.66444
05:03:31|0.66444
05:03:33|0.66444
05:03:34|0.66458
05:03:35|0.66448
05:03:37|0.6645
05:03:38|0.6645
05:03:38|0.6645
05:03:40|0.66448
05:03:41|0.6642
05:03:41|0.6642
05:03:43|0.6642
05:03:43|0.6642
05:03:45|0.66407
05:03:46|0.66407
05:03:47|0.66407
05:03:48|0.66407
05:03:48|0.66407
05:03:49|0.66418
05:03:50|0.66418
05:03:51|0.66419
05:03:52|0.66419
05:03:54|0.6642
05:03:54|0.6642
05:03:55|0.66424
05:03:56|0.66417
05:03:58|0.66368
05:03:59|0.66361
05:03:59|0.66384
05:04:01|0.66384
05:04:02|0.66386
05:04:03|0.66368
05:04:04|0.66344
05:04:05|0.66344
05:04:06|0.66344
05:04:07|0.66344
05:04:08|0.66344
05:04:10|0.66344
05:04:10|0.66322
05:04:11|0.66303
05:04:12|0.66303
05:04:13|0.66303
05:04:14|0.66303
05:04:15|0.66303
05:04:16|0.66343
05:04:17|0.663
05:04:18|0.663
05:04:20|0.663
05:04:21|0.663
05:04:23|0.66312
05:04:24|0.66312
05:04:24|0.66312
05:04:25|0.66332
05:04:26|0.66332
05:04:27|0.66332
05:04:29|0.66377
05:04:30|0.66377
05:04:31|0.66378
05:04:32|0.66378
05:04:33|0.66415
05:04:34|0.66415
05:04:35|0.66417
05:04:36|0.66388
05:04:37|0.66388
05:04:38|0.66388
05:04:39|0.66388
05:04:40|0.66388
05:04:41|0.66377
05:04:42|0.66377
05:04:43|0.66354
05:04:44|0.66347
05:04:45|0.66347
05:04:46|0.66344
05:04:47|0.66344
05:04:48|0.66345
05:04:49|0.66345
05:04:50|0.66345
05:04:51|0.66359
05:04:52|0.66359
05:04:53|0.66359
05:04:54|0.66359
05:04:55|0.66359
05:04:56|0.66393
05:04:57|0.66393
05:04:58|0.66393
05:04:59|0.66402
05:05:00|0.66402
05:05:01|0.66403
05:05:02|0.66414
05:05:03|0.66408
05:05:04|0.66408
05:05:06|0.66408
05:05:07|0.66408
05:05:08|0.66381
05:05:09|0.66381
05:05:10|0.6636
05:05:11|0.6636
05:05:12|0.6636
05:05:13|0.6636
05:05:14|0.6636
05:05:15|0.6636
05:05:16|0.6636
05:05:17|0.66371
05:05:18|0.66377
05:05:19|0.66425
05:05:20|0.66421
05:05:22|0.66421
05:05:22|0.66416
05:05:23|0.66441
05:05:25|0.66396
05:05:27|0.66396
05:05:28|0.66396
05:05:29|0.66429
05:05:30|0.66429
05:05:31|0.66429
05:05:32|0.66429
05:05:33|0.66448
05:05:34|0.66448
05:05:35|0.66392
05:05:36|0.66392
05:05:37|0.66392
05:05:38|0.66392
05:05:39|0.66396
05:05:40|0.66396
05:05:41|0.66397
05:05:42|0.66397
05:05:43|0.66397
05:05:44|0.66397
05:05:45|0.66397
05:05:46|0.66397
05:05:47|0.66397
05:05:49|0.66397
05:05:49|0.66397
05:05:50|0.66397
05:05:51|0.66412
05:05:52|0.66412
05:05:53|0.66412
05:05:54|0.66436
05:05:55|0.66436
05:05:56|0.66436
05:05:57|0.66436
05:05:58|0.6643
05:05:59|0.66429
05:06:00|0.66429
05:06:01|0.66429
05:06:03|0.66391
05:06:04|0.66391
05:06:05|0.66391
05:06:06|0.66389
05:06:08|0.66407
05:06:09|0.66407
05:06:09|0.66407
05:06:10|0.66407
05:06:12|0.664
05:06:13|0.66397
05:06:14|0.6639
05:06:14|0.6639
05:06:16|0.6638
05:06:17|0.6634
05:06:18|0.66322
05:06:19|0.66319
05:06:19|0.66319
05:06:20|0.66316
05:06:22|0.6628
05:06:24|0.6628
05:06:25|0.6628
05:06:26|0.6628
05:06:28|0.66287
05:06:29|0.66287
05:06:30|0.66289
05:06:31|0.66289
05:06:32|0.66289
05:06:33|0.66289
05:06:34|0.66312
05:06:35|0.66282
05:06:36|0.66282
05:06:37|0.66282
05:06:38|0.66282
05:06:39|0.66282
05:06:40|0.66282
05:06:40|0.66282
05:06:42|0.66282
05:06:43|0.66282
05:06:44|0.66282
05:06:45|0.66282
05:06:46|0.66292
05:06:47|0.66292
05:06:48|0.66292
05:06:49|0.66292
05:06:50|0.66297
05:06:51|0.66282
05:06:52|0.66282
05:06:53|0.66282
05:06:54|0.66315
05:06:55|0.66326
05:06:56|0.66296
05:06:57|0.66281
05:06:58|0.66287
05:06:59|0.66284
05:07:00|0.66284
05:07:02|0.66289
05:07:03|0.66302
05:07:04|0.66274
05:07:05|0.66274
05:07:06|0.66253
05:07:07|0.66253
05:07:08|0.66228
05:07:09|0.66228
05:07:10|0.66231
05:07:11|0.66237
05:07:12|0.66237
05:07:13|0.66237
05:07:14|0.66237
05:07:15|0.66237
05:07:16|0.66237
05:07:17|0.6624
05:07:18|0.6624
05:07:19|0.66227
05:07:20|0.66227
05:07:21|0.66222
05:07:22|0.66222
05:07:24|0.66222
05:07:25|0.66222
05:07:27|0.66195
05:07:28|0.66193
05:07:29|0.66193
05:07:30|0.66194
05:07:31|0.66194
05:07:32|0.66227
05:07:34|0.66213
05:07:34|0.66213
05:07:35|0.66209
05:07:37|0.66209
05:07:38|0.66194
05:07:39|0.66194
05:07:39|0.66156
05:07:41|0.66159
05:07:42|0.66159
05:07:43|0.66137
05:07:44|0.66127
05:07:45|0.66125
05:07:46|0.66144
05:07:47|0.66131
05:07:48|0.66121
05:07:50|0.66121
05:07:51|0.66121
05:07:52|0.66141
05:07:53|0.66145
05:07:54|0.66119
05:07:54|0.66119
05:07:55|0.66119
05:07:57|0.66119
05:07:58|0.66151
05:07:59|0.66098
05:08:00|0.66098
05:08:01|0.66099
05:08:01|0.66096
05:08:03|0.66096
05:08:04|0.66071
05:08:05|0.66071
05:08:06|0.6608
05:08:07|0.6608
05:08:08|0.66061
05:08:09|0.66061
05:08:10|0.6606
05:08:12|0.66067
05:08:13|0.6608
05:08:14|0.66096
05:08:15|0.66111
05:08:16|0.66103
05:08:17|0.66088
05:08:19|0.66088
05:08:19|0.66088
05:08:21|0.66094
05:08:22|0.66099
05:08:23|0.6615
05:08:24|0.66159
05:08:25|0.66159
05:08:27|0.66165
05:08:28|0.66141
05:08:29|0.66141
05:08:30|0.66141
05:08:30|0.66141
05:08:32|0.66141
05:08:33|0.66141
05:08:34|0.6613
05:08:35|0.6613
05:08:36|0.6613
05:08:38|0.6613
05:08:38|0.6613
05:08:40|0.66131
05:08:41|0.66131
05:08:42|0.66131
05:08:44|0.66131
05:08:44|0.66142
05:08:45|0.66142
05:08:46|0.66142
05:08:48|0.66141
05:08:48|0.66141
05:08:50|0.66136
05:08:50|0.66136
05:08:51|0.66125
05:08:52|0.66125
05:08:54|0.66125
05:08:55|0.66125
05:08:55|0.66125
05:08:57|0.66125
05:08:58|0.66125
05:08:58|0.66125
05:08:59|0.661
05:09:01|0.661
05:09:02|0.661
05:09:02|0.661
05:09:03|0.661
05:09:05|0.66101
05:09:06|0.66101
05:09:06|0.66122
05:09:07|0.66122
05:09:08|0.66116
05:09:10|0.66116
05:09:11|0.66137
05:09:12|0.66137
05:09:13|0.66145
05:09:15|0.66142
05:09:15|0.66142
05:09:16|0.66143
05:09:17|0.66141
05:09:18|0.66141
05:09:19|0.66141
05:09:20|0.66093
05:09:21|0.66083
05:09:22|0.66083
05:09:23|0.66095
05:09:25|0.66135
05:09:27|0.66156
05:09:27|0.66156
05:09:29|0.66135
05:09:30|0.66126
05:09:31|0.66126
05:09:33|0.66113
05:09:33|0.66113
05:09:34|0.66089
05:09:36|0.66106
05:09:37|0.66106
05:09:38|0.66106
05:09:40|0.66067
05:09:40|0.66067
05:09:41|0.66067
05:09:42|0.66067
05:09:43|0.66065
05:09:44|0.66065
05:09:45|0.66065
05:09:46|0.66085
05:09:48|0.66085
05:09:49|0.66085
05:09:49|0.66085
05:09:51|0.66086
05:09:51|0.66086
05:09:53|0.66114
05:09:53|0.66116
05:09:55|0.66116
05:09:55|0.66109
05:09:57|0.66083
05:09:57|0.66083
05:09:58|0.66078
05:09:59|0.66078
05:10:00|0.66078
05:10:02|0.66078
05:10:03|0.66079
05:10:04|0.66093
05:10:06|0.66106
05:10:07|0.66106
05:10:08|0.66142
05:10:09|0.66142
05:10:10|0.6624
05:10:11|0.66228
05:10:12|0.66228
05:10:13|0.66228
05:10:14|0.66228
05:10:15|0.66222
05:10:16|0.66211
05:10:17|0.66222
05:10:18|0.66222
05:10:19|0.66215
05:10:20|0.66224
05:10:21|0.66224
05:10:22|0.66224
05:10:23|0.66228
05:10:24|0.66228
05:10:25|0.66216
05:10:26|0.66204
05:10:27|0.66204
05:10:28|0.66204
05:10:29|0.66204
05:10:30|0.66204
05:10:31|0.66204
05:10:32|0.66204
05:10:34|0.66228
05:10:35|0.66228
05:10:36|0.66228
05:10:37|0.66228
05:10:38|0.66206
05:10:39|0.66206
05:10:40|0.66228
05:10:42|0.66244
05:10:42|0.66244
05:10:43|0.66226
05:10:44|0.66226
05:10:45|0.66226
05:10:46|0.66226
05:10:47|0.66248
05:10:48|0.66271
05:10:49|0.66279
05:10:50|0.66277
05:10:51|0.66283
05:10:52|0.6627
05:10:53|0.66269
05:10:54|0.66236
05:10:55|0.66236
05:10:56|0.66236
05:10:57|0.66236
05:10:58|0.66236
05:10:59|0.66236
05:11:00|0.66251
05:11:01|0.66251
05:11:02|0.66224
05:11:03|0.66165
05:11:04|0.6617
05:11:05|0.66169
05:11:07|0.66122
05:11:08|0.66108
05:11:09|0.66108
05:11:10|0.66124
05:11:11|0.66131
05:11:12|0.66137
05:11:13|0.66116
05:11:14|0.66122
05:11:16|0.66122
05:11:17|0.66122
05:11:18|0.66108
05:11:18|0.66191
05:11:20|0.66208
05:11:21|0.66205
05:11:21|0.66205
05:11:22|0.66205
05:11:23|0.66209
05:11:24|0.66165
05:11:26|0.66147
05:11:27|0.66103
05:11:28|0.66126
05:11:29|0.66118
05:11:30|0.66118
05:11:32|0.66153
05:11:32|0.6615
05:11:34|0.66119
05:11:35|0.66119
05:11:36|0.66119
05:11:37|0.66119
05:11:38|0.66119
05:11:39|0.66119
05:11:40|0.66115
05:11:41|0.66153
05:11:43|0.66175
05:11:44|0.66175
05:11:45|0.66205
05:11:46|0.66204
05:11:47|0.66204
05:11:48|0.66203
05:11:49|0.66191
05:11:51|0.66174
05:11:51|0.66174
05:11:52|0.66174
05:11:53|0.66155
05:11:54|0.66135
05:11:55|0.66137
05:11:56|0.66137
05:11:57|0.66129
05:11:58|0.66129
05:11:59|0.66129
05:12:00|0.66129
05:12:01|0.66129
05:12:02|0.66133
05:12:03|0.66162
05:12:04|0.66162
05:12:05|0.66157
05:12:06|0.66153
05:12:07|0.66171
05:12:08|0.66171
05:12:09|0.66171
05:12:10|0.66112
05:12:11|0.661
05:12:12|0.66089
05:12:14|0.66105
05:12:15|0.66105
05:12:16|0.66105
05:12:17|0.66105
05:12:18|0.66078
05:12:19|0.66107
05:12:21|0.66106
05:12:21|0.66106
05:12:23|0.66106
05:12:23|0.66069
05:12:25|0.6607
05:12:26|0.6607
05:12:27|0.6607
05:12:29|0.66071
05:12:29|0.66069
05:12:30|0.66069
05:12:32|0.66069
05:12:33|0.66074
05:12:35|0.66066
05:12:36|0.66066
05:12:36|0.66105
05:12:38|0.66075
05:12:38|0.66059
05:12:39|0.66059
05:12:41|0.6608
05:12:42|0.6608
05:12:43|0.66079
05:12:44|0.6606
05:12:45|0.6606
05:12:46|0.66039
05:12:47|0.6603
05:12:48|0.66016
05:12:49|0.66013
05:12:50|0.66014
05:12:51|0.66068
05:12:52|0.66052
05:12:53|0.66021
05:12:54|0.66
05:12:55|0.66
05:12:57|0.66032
05:12:58|0.66016
05:12:58|0.65998
05:13:00|0.65998
05:13:00|0.66
05:13:02|0.66
05:13:03|0.66
05:13:03|0.66023
05:13:04|0.66024
05:13:05|0.66031
05:13:07|0.65966
05:13:08|0.66009
05:13:09|0.66014
05:13:10|0.66012
05:13:10|0.65993
05:13:12|0.6599
05:13:13|0.66002
05:13:15|0.66013
05:13:16|0.66013
05:13:17|0.66013
05:13:18|0.66013
05:13:19|0.66002
05:13:20|0.65979
05:13:21|0.65962
05:13:22|0.65962
05:13:22|0.66014
05:13:24|0.65963
05:13:25|0.65967
05:13:25|0.65983
05:13:28|0.65994
05:13:29|0.65997
05:13:30|0.65997
05:13:30|0.66002
05:13:33|0.65999
05:13:34|0.66004
05:13:35|0.66004
05:13:36|0.66004
05:13:37|0.65968
05:13:38|0.65968
05:13:39|0.65921
05:13:40|0.65937
05:13:42|0.65966
05:13:43|0.65971
05:13:44|0.65971
05:13:44|0.65971
05:13:46|0.66004
05:13:46|0.66004
05:13:47|0.65964
05:13:49|0.65964
05:13:49|0.65964
05:13:50|0.6598
05:13:51|0.65956
05:13:53|0.65956
05:13:54|0.65996
05:13:55|0.65999
05:13:56|0.66014
05:13:57|0.66042
05:13:58|0.66071
05:13:59|0.66066
05:14:00|0.66099
05:14:01|0.66157
05:14:02|0.66145
05:14:03|0.66145
05:14:04|0.66145
05:14:06|0.66179
05:14:06|0.66179
05:14:08|0.66194
05:14:09|0.66226
05:14:10|0.66273
05:14:12|0.663
05:14:12|0.66323
05:14:13|0.66331
05:14:14|0.66331
05:14:15|0.66331
05:14:16|0.66358
05:14:17|0.6635
05:14:18|0.66359
05:14:19|0.66371
05:14:20|0.66377
05:14:21|0.66351
05:14:22|0.66339
05:14:23|0.66397
05:14:24|0.66385
05:14:25|0.66332
05:14:27|0.66377
05:14:27|0.66377
05:14:28|0.66376
05:14:30|0.66373
05:14:31|0.6637
05:14:32|0.66339
05:14:34|0.66344
05:14:34|0.66344
05:14:36|0.66346
05:14:38|0.66315
05:14:38|0.66315
05:14:39|0.66314
05:14:40|0.66314
05:14:41|0.66343
05:14:42|0.66343
05:14:43|0.66343
05:14:45|0.6634
05:14:46|0.6634
05:14:47|0.6634
05:14:47|0.6634
05:14:49|0.6634
05:14:50|0.66312
05:14:51|0.66312
05:14:52|0.66312
05:14:53|0.66303
05:14:54|0.66313
05:14:55|0.66313
05:14:56|0.66313
05:14:57|0.66327
05:14:58|0.66327
05:14:59|0.66327
05:15:00|0.66344
05:15:01|0.66319
05:15:02|0.66319
05:15:03|0.66274
05:15:05|0.6628
05:15:05|0.6628
05:15:07|0.66279
05:15:08|0.66253
05:15:09|0.66253
05:15:10|0.66244
05:15:11|0.66292
05:15:12|0.66333
05:15:13|0.66336
05:15:14|0.66336
05:15:15|0.66323
05:15:16|0.66323
05:15:17|0.66323
05:15:18|0.66349
05:15:19|0.66349
05:15:20|0.66349
05:15:21|0.66336
05:15:23|0.66336
05:15:23|0.66337
05:15:24|0.66332
05:15:25|0.66332
05:15:26|0.66332
05:15:27|0.66287
05:15:29|0.66287
05:15:30|0.66307
05:15:31|0.66315
05:15:32|0.66315
05:15:33|0.66315
05:15:34|0.66263
05:15:36|0.66263
05:15:37|0.66263
05:15:38|0.66303
05:15:39|0.66303
05:15:39|0.66303
05:15:41|0.6624
05:15:42|0.6624
05:15:42|0.66253
05:15:44|0.66253
05:15:45|0.6628
05:15:45|0.6628
05:15:46|0.66308
05:15:47|0.66276
05:15:48|0.66276
05:15:49|0.66276
05:15:50|0.66276
05:15:52|0.66291
05:15:52|0.66291
05:15:54|0.66291
05:15:54|0.66291
05:15:55|0.66346
05:15:56|0.6634
05:15:57|0.66335
05:15:58|0.66343
05:15:59|0.66343
05:16:00|0.66311
05:16:02|0.66311
05:16:02|0.66289
05:16:04|0.66289
05:16:05|0.66326
05:16:05|0.66326
05:16:07|0.66326
05:16:08|0.66326
05:16:09|0.66326
05:16:10|0.66329
05:16:11|0.66329
05:16:12|0.66332
05:16:12|0.66297
05:16:14|0.66298
05:16:15|0.66298
05:16:16|0.66261
05:16:18|0.66266
05:16:19|0.66266
05:16:20|0.66266
05:16:21|0.66266
05:16:22|0.66336
05:16:23|0.66336
05:16:24|0.66332
05:16:25|0.66312
05:16:26|0.66301
05:16:28|0.66307
05:16:28|0.66307
05:16:29|0.66307
05:16:30|0.66328
05:16:31|0.66329
05:16:32|0.66329
05:16:33|0.663
05:16:34|0.663
05:16:35|0.66343
05:16:36|0.66351
05:16:37|0.6635
05:16:38|0.6635
05:16:39|0.6635
05:16:40|0.66351
05:16:41|0.66351
05:16:42|0.66351
05:16:44|0.66351
05:16:45|0.66343
05:16:46|0.6635
05:16:47|0.6635
05:16:48|0.6635
05:16:50|0.6635
05:16:50|0.6632
05:16:52|0.66345
05:16:53|0.66345
05:16:54|0.6635
05:16:55|0.6635
05:16:56|0.6635
05:17:09|0.6635
05:17:09|0.66331
05:17:10|0.66331
05:17:11|0.66331
05:17:13|0.66316
05:17:14|0.66316
05:17:16|0.6636
05:17:16|0.66359
05:17:17|0.66359
05:17:18|0.66359
05:17:19|0.66359
05:17:20|0.66387
05:17:22|0.66386
05:17:23|0.66386
05:17:24|0.66387
05:17:25|0.66427
05:17:26|0.66392
05:17:27|0.6639
05:17:28|0.66423
05:17:29|0.66411
05:17:30|0.66411
05:17:31|0.66412
05:17:32|0.66371
05:17:33|0.66381
05:17:34|0.6641
05:17:35|0.66412
05:17:36|0.66365
05:17:38|0.66366
05:17:39|0.66366
05:17:40|0.66366
05:17:41|0.66401
05:17:42|0.66401
05:17:43|0.66401
05:17:44|0.66392
05:17:45|0.66392
05:17:46|0.66414
05:17:47|0.66397
05:17:48|0.66396
05:17:49|0.66396
05:17:51|0.66396
05:17:51|0.66382
05:17:52|0.66382
05:17:54|0.66382
05:17:54|0.66382
05:17:55|0.66382
05:17:56|0.66382
05:17:58|0.66385
05:17:58|0.66385
05:17:59|0.66385
05:18:01|0.66399
05:18:01|0.66424
05:18:03|0.66432
05:18:04|0.66432
05:18:05|0.66435
05:18:06|0.6645
05:18:07|0.6645
05:18:08|0.6645
05:18:09|0.66434
05:18:10|0.66434
05:18:12|0.66434
05:18:12|0.66452
05:18:14|0.66456
05:18:15|0.66456
05:18:16|0.66455
05:18:18|0.66435
05:18:19|0.66435
05:18:20|0.66469
05:18:21|0.66474
05:18:22|0.66474
05:18:23|0.66474
05:18:25|0.66496
05:18:25|0.66486
05:18:27|0.66514
05:18:27|0.6653
05:18:28|0.66534
05:18:29|0.66523
05:18:30|0.66542
05:18:31|0.66504
05:18:32|0.66514
05:18:34|0.66514
05:18:35|0.66526
05:18:36|0.66526
05:18:37|0.6648
05:18:39|0.66484
05:18:40|0.66456
05:18:41|0.66434
05:18:42|0.66432
05:18:42|0.66432
05:18:44|0.66432
05:18:45|0.66456
05:18:46|0.66456
05:18:47|0.6646
05:18:48|0.66484
05:18:49|0.66484
05:18:50|0.66485
05:18:51|0.66485
05:18:52|0.66501
05:18:53|0.66503
05:18:54|0.66503
05:18:55|0.6648
05:18:56|0.66515
05:18:57|0.66515
05:18:57|0.66515
05:18:58|0.66497
05:19:00|0.66497
05:19:01|0.66497
05:19:02|0.6648
05:19:03|0.665
05:19:03|0.665
05:19:04|0.66498
05:19:06|0.66509
05:19:07|0.66551
05:19:08|0.66588
05:19:09|0.66528
05:19:09|0.66525
05:19:11|0.66526
05:19:12|0.66493
05:19:13|0.66464
05:19:14|0.66457
05:19:15|0.66468
05:19:16|0.66477
05:19:17|0.66477
05:19:18|0.66477
05:19:19|0.66477
05:19:20|0.66499
05:19:22|0.66499
05:19:23|0.66489
05:19:25|0.66469
05:19:26|0.66469
05:19:27|0.66504
05:19:28|0.66507
05:19:28|0.66527
05:19:29|0.66527
05:19:30|0.66527
05:19:31|0.66527
05:19:34|0.66527
05:19:34|0.66527
05:19:35|0.66527
05:19:36|0.66527
05:19:38|0.66546
05:19:39|0.66546
05:19:40|0.66546
05:19:40|0.66567
05:19:42|0.66567
05:19:43|0.66535
05:19:44|0.66535
05:19:46|0.66522
05:19:46|0.66522
05:19:47|0.66499
05:19:48|0.66499
05:19:49|0.66499
05:19:50|0.66499
05:19:51|0.66499
05:19:52|0.66499
05:19:53|0.66499
05:19:54|0.6651
05:19:55|0.66512
05:19:56|0.66512
05:19:57|0.66512
05:19:58|0.66512
05:19:59|0.66511
05:20:00|0.66511
05:20:01|0.6651
05:20:03|0.665
05:20:04|0.665
05:20:05|0.665
05:20:06|0.665
05:20:07|0.665
05:20:08|0.6649
05:20:09|0.6649
05:20:10|0.6649
05:20:11|0.66497
05:20:12|0.66497
05:20:13|0.66497
05:20:14|0.66497
05:20:15|0.66497
05:20:16|0.66504
05:20:18|0.66504
05:20:19|0.66504
05:20:20|0.66377
05:20:22|0.66394
05:20:23|0.66394
05:20:24|0.66412
05:20:25|0.66412
05:20:26|0.66412
05:20:27|0.6638
05:20:28|0.66373
05:20:29|0.66373
05:20:30|0.66417
05:20:31|0.66438
05:20:32|0.66438
05:20:33|0.66438
05:20:34|0.6645
05:20:35|0.6645
05:20:36|0.6645
05:20:37|0.6645
05:20:38|0.6645
05:20:39|0.66456
05:20:40|0.66497
05:20:41|0.66496
05:20:42|0.66496
05:20:43|0.66496
05:20:44|0.66499
05:20:45|0.665
05:20:46|0.6648
05:20:47|0.66491
05:20:48|0.6652
05:20:49|0.66534
05:20:50|0.66536
05:20:51|0.66539
05:20:52|0.66539
05:20:53|0.66556
05:20:54|0.66549
05:20:55|0.6655
05:20:56|0.6655
05:20:57|0.66559
05:20:59|0.66576
05:20:59|0.66576
05:21:00|0.66576
05:21:01|0.6659
05:21:02|0.666
05:21:04|0.66611
05:21:04|0.6662
05:21:05|0.6662
05:21:07|0.66607
05:21:08|0.66588
05:21:09|0.66606
05:21:10|0.66621
05:21:10|0.66621
05:21:11|0.66622
05:21:13|0.66634
05:21:13|0.66622
05:21:15|0.66622
05:21:16|0.66632
05:21:18|0.66609
05:21:18|0.66609
05:21:19|0.66609
05:21:20|0.66624
05:21:21|0.66588
05:21:22|0.6661
05:21:24|0.66611
05:21:25|0.66611
05:21:25|0.66611
05:21:27|0.66592
05:21:28|0.6656
05:21:30|0.66566
05:21:31|0.66566
05:21:32|0.66592
05:21:33|0.66611
05:21:34|0.6661
05:21:35|0.66604
05:21:36|0.66601
05:21:37|0.66562
05:21:39|0.66591
05:21:40|0.66543
05:21:42|0.6658
05:21:42|0.6658
05:21:43|0.6658
05:21:44|0.66554
05:21:45|0.66552
05:21:46|0.66552
05:21:47|0.66552
05:21:48|0.66552
05:21:49|0.66552
05:21:50|0.66542
05:21:51|0.66542
05:21:52|0.66518
05:21:53|0.66515
05:21:54|0.66508
05:21:55|0.66508
05:21:56|0.66503
05:21:57|0.66502
05:21:58|0.66502
05:21:59|0.66502
05:22:00|0.66502
05:22:01|0.66502
05:22:02|0.66528
05:22:03|0.66539
05:22:04|0.66565
05:22:05|0.66588
05:22:06|0.66588
05:22:07|0.66588
05:22:09|0.66588
05:22:10|0.66588
05:22:11|0.66588
05:22:12|0.66589
05:22:13|0.66589
05:22:14|0.66589
05:22:15|0.66587
05:22:16|0.66587
05:22:17|0.66591
05:22:19|0.66566
05:22:20|0.66566
05:22:21|0.66566
05:22:21|0.66548
05:22:23|0.66566
05:22:24|0.66562
05:22:25|0.66562
05:22:26|0.66562
05:22:27|0.66585
05:22:28|0.66603
05:22:29|0.66607
05:22:30|0.66607
05:22:31|0.66606
05:22:32|0.66596
05:22:34|0.6658
05:22:35|0.6658
05:22:36|0.6658
05:22:37|0.66589
05:22:38|0.66616
05:22:39|0.66616
05:22:40|0.66616
05:22:41|0.66616
05:22:43|0.66616
05:22:44|0.66616
05:22:45|0.66616
05:22:46|0.66616
05:22:47|0.66616
05:22:48|0.66615
05:22:49|0.66615
05:22:50|0.66615
05:22:51|0.66639
05:22:51|0.66639
05:22:53|0.66639
05:22:54|0.66649
05:22:55|0.66633
05:22:56|0.66633
05:22:57|0.66613
05:22:58|0.66613
05:22:59|0.66613
05:23:00|0.66613
05:23:01|0.66587
05:23:01|0.66587
05:23:04|0.66599
05:23:05|0.66591
05:23:05|0.6658
05:23:06|0.66567
05:23:08|0.66567
05:23:08|0.66567
05:23:10|0.66567
05:23:11|0.66596
05:23:12|0.66572
05:23:13|0.66572
05:23:14|0.66572
05:23:15|0.66572
05:23:16|0.66572
05:23:18|0.66572
05:23:20|0.66625
05:23:20|0.66625
05:23:21|0.66625
05:23:22|0.66609
05:23:24|0.66603
05:23:26|0.6659
05:23:27|0.6659
05:23:27|0.6659
05:23:29|0.6659
05:23:30|0.66591
05:23:31|0.66636
05:23:32|0.66636
05:23:33|0.66636
05:23:34|0.66636
05:23:36|0.66661
05:23:36|0.66659
05:23:37|0.66625
05:23:39|0.66603
05:23:40|0.66603
05:23:41|0.66609
05:23:42|0.66644
05:23:43|0.66627
05:23:44|0.66627
05:23:46|0.66552
05:23:47|0.66552
05:23:48|0.66552
05:23:48|0.66552
05:23:50|0.66552
05:23:50|0.66579
05:23:52|0.66579
05:23:53|0.66579
05:23:54|0.66597
05:23:55|0.66597
05:23:56|0.66597
05:23:57|0.66597
05:23:58|0.66597
05:24:00|0.66578
05:24:01|0.66578
05:24:01|0.66562
05:24:03|0.66555
05:24:04|0.66544
05:24:04|0.66544
05:24:06|0.66544
05:24:07|0.66544
05:24:08|0.66544
05:24:08|0.66544
05:24:10|0.66576
05:24:11|0.66576
05:24:12|0.66576
05:24:13|0.6657
05:24:14|0.6657
05:24:15|0.6657
05:24:16|0.6657
05:24:17|0.6657
05:24:18|0.66576
05:24:19|0.66576
05:24:20|0.66576
05:24:22|0.66576
05:24:22|0.66576
05:24:23|0.66576
05:24:25|0.66553
05:24:26|0.66559
05:24:27|0.66553
05:24:28|0.66553
05:24:29|0.66553
05:24:30|0.66553
05:24:31|0.66553
05:24:32|0.66551
05:24:33|0.66551
05:24:35|0.6657
05:24:36|0.66577
05:24:36|0.66577
05:24:38|0.66559
05:24:39|0.66559
05:24:41|0.66559
05:24:41|0.66559
05:24:42|0.66554
05:24:43|0.66575
05:24:44|0.66573
05:24:46|0.66573
05:24:47|0.66573
05:24:48|0.66557
05:24:49|0.66557
05:24:50|0.66542
05:24:51|0.66553
05:24:52|0.66553
05:24:54|0.66563
05:24:54|0.66563
05:24:55|0.66563
05:24:56|0.66563
05:24:57|0.66562
05:24:58|0.66562
05:24:59|0.66573
05:25:01|0.66573
05:25:02|0.66588
05:25:07|0.66588
05:25:08|0.66635
05:25:09|0.66591
05:25:09|0.66589
05:25:10|0.66589
05:25:12|0.66601
05:25:13|0.66601
05:25:14|0.66601
05:25:14|0.66601
05:25:16|0.66597
05:25:17|0.66597
05:25:18|0.66597
05:25:18|0.66604
05:25:20|0.66605
05:25:22|0.66604
05:25:23|0.66589
05:25:25|0.66597
05:25:26|0.66597
05:25:27|0.66589
05:25:28|0.66566
05:25:29|0.66568
05:25:31|0.66566
05:25:32|0.66565
05:25:33|0.66555
05:25:34|0.66555
05:25:35|0.66555
05:25:36|0.66561
05:25:37|0.66559
05:25:37|0.66531
05:25:39|0.66531
05:25:39|0.66531
05:25:41|0.66531
05:25:42|0.66531
05:25:44|0.66531
05:25:44|0.66534
05:25:45|0.66534
05:25:46|0.66534
05:25:48|0.66539
05:25:49|0.6656
05:25:50|0.6656
05:25:51|0.6656
05:25:53|0.6656
05:25:53|0.6656
05:25:54|0.66585
05:25:55|0.66585
05:25:56|0.66585
05:25:57|0.66585
05:25:59|0.6657
05:25:59|0.66573
05:26:00|0.66569
05:26:01|0.66559
05:26:02|0.66559
05:26:03|0.66559
05:26:05|0.66559
05:26:06|0.66559
05:26:07|0.6654
05:26:07|0.6654
05:26:09|0.66559
05:26:10|0.66592
05:26:11|0.66592
05:26:11|0.66576
05:26:13|0.66589
05:26:13|0.66616
05:26:14|0.66616
05:26:16|0.66634
05:26:16|0.66641
05:26:17|0.66641
05:26:18|0.66641
05:26:19|0.66662
05:26:21|0.66665
05:26:22|0.66666
05:26:23|0.66691
05:26:24|0.66703
05:26:25|0.66703
05:26:26|0.66703
05:26:27|0.66703
05:26:28|0.66682
05:26:29|0.66668
05:26:31|0.66669
05:26:32|0.66669
05:26:32|0.66669
05:26:33|0.66685
05:26:35|0.66693
05:26:35|0.66682
05:26:37|0.6671
05:26:38|0.6668
05:26:39|0.6668
05:26:40|0.6669
05:26:40|0.6669
05:26:42|0.6668
05:26:43|0.6668
05:26:44|0.6668
05:26:45|0.6668
05:26:46|0.66668
05:26:47|0.66628
05:26:48|0.66631
05:26:49|0.66631
05:26:50|0.66631
05:26:51|0.66631
05:26:52|0.66631
05:26:53|0.66607
05:26:54|0.666
05:26:55|0.66594
05:26:56|0.66595
05:26:57|0.66595
05:26:58|0.66595
05:26:59|0.66595
05:27:00|0.66595
05:27:01|0.66577
05:27:02|0.66592
05:27:04|0.66528
05:27:05|0.66517
05:27:06|0.66533
05:27:07|0.66533
05:27:08|0.66533
05:27:09|0.66533
05:27:10|0.66533
05:27:11|0.66533
05:27:12|0.66533
05:27:13|0.66533
05:27:14|0.66533
05:27:15|0.66551
05:27:16|0.66551
05:27:17|0.66551
05:27:19|0.6656
05:27:19|0.6656
05:27:21|0.66592
05:27:22|0.66571
05:27:22|0.66595
05:27:24|0.66595
05:27:24|0.66595
05:27:26|0.66613
05:27:27|0.66613
05:27:28|0.66613
05:27:29|0.66613
05:27:30|0.66613
05:27:30|0.66596
05:27:32|0.66596
05:27:33|0.66598
05:27:34|0.66598
05:27:35|0.66598
05:27:36|0.66612
05:27:37|0.66612
05:27:37|0.66612
05:27:39|0.66612
05:27:40|0.6662
05:27:41|0.6662
05:27:42|0.66646
05:27:43|0.66646
05:27:45|0.66643
05:27:46|0.66636
05:27:47|0.66615
05:27:49|0.66615
05:27:49|0.66615
05:27:50|0.66613
05:27:51|0.66601
05:27:52|0.66594
05:27:53|0.66591
05:27:54|0.66584
05:27:55|0.66584
05:27:56|0.66564
05:27:57|0.66564
05:27:58|0.66564
05:27:59|0.66571
05:28:00|0.66571
05:28:01|0.66571
05:28:03|0.66571
05:28:04|0.66591
05:28:04|0.66574
05:28:05|0.66574
05:28:06|0.66573
05:28:08|0.66573
05:28:09|0.66574
05:28:10|0.66574
05:28:11|0.66574
05:28:11|0.66574
05:28:12|0.66574
05:28:13|0.66574
05:28:15|0.66602
05:28:16|0.6663
05:28:17|0.6663
05:28:18|0.6663
05:28:19|0.6663
05:28:20|0.66643
05:28:21|0.66643
05:28:22|0.66644
05:28:23|0.66652
05:28:24|0.66652
05:28:26|0.66641
05:28:27|0.66641
05:28:27|0.66652
05:28:29|0.66652
05:28:29|0.66652
05:28:30|0.66629
05:28:31|0.66633
05:28:33|0.66632
05:28:34|0.66645
05:28:35|0.66645
05:28:36|0.6664
05:28:38|0.66654
05:28:39|0.66631
05:28:41|0.66631
05:28:41|0.66631
05:28:42|0.66631
05:28:44|0.66643
05:28:45|0.66643
05:28:47|0.66655
05:28:48|0.66655
05:28:49|0.66655
05:28:50|0.66654
05:28:52|0.66654
05:28:52|0.66654
05:28:53|0.66654
05:28:54|0.66632
05:28:56|0.66632
05:28:56|0.66632
05:28:57|0.66632
05:28:58|0.66632
05:28:59|0.66632
05:29:00|0.66632
05:29:01|0.66632
05:29:02|0.66622
05:29:03|0.66601
05:29:04|0.666
05:29:05|0.66586
05:29:06|0.66566
05:29:07|0.66566
05:29:08|0.66592
05:29:09|0.66605
05:29:10|0.66625
05:29:11|0.66625
05:29:13|0.66656
05:29:13|0.66656
05:29:14|0.66656
05:29:15|0.66656
05:29:16|0.66656
05:29:18|0.66656
05:29:18|0.66656
05:29:19|0.66668
05:29:20|0.66668
05:29:21|0.66668
05:29:22|0.66638
05:29:23|0.66638
05:29:25|0.66638
05:29:26|0.66638
05:29:27|0.66638
05:29:28|0.66655
05:29:29|0.66655
05:29:30|0.66655
05:29:31|0.66655
05:29:32|0.66658
05:29:33|0.66658
05:29:34|0.66658
05:29:35|0.66658
05:29:36|0.66658
05:29:37|0.66658
05:29:38|0.66658
05:29:39|0.66658
05:29:40|0.66658
05:29:41|0.6667
05:29:42|0.6667
05:29:43|0.6667
05:29:43|0.6667
05:29:46|0.6667
05:29:46|0.6663
05:29:47|0.66625
05:29:48|0.66632
05:29:49|0.66631
05:29:50|0.66631
05:29:51|0.66624
05:29:52|0.66624
05:29:54|0.66632
05:29:55|0.66632
05:29:56|0.66632
05:29:58|0.66632
05:29:58|0.66632
05:29:59|0.6662
05:30:00|0.6662
05:30:01|0.66676
05:30:02|0.66676
05:30:03|0.66676
05:30:04|0.66625
05:30:06|0.66605
05:30:07|0.66605
05:30:08|0.66582
05:30:10|0.66539
05:30:10|0.66539
05:30:11|0.66539
05:30:12|0.66579
05:30:14|0.66579
05:30:15|0.66579
05:30:15|0.66637
05:30:16|0.66637
05:30:17|0.66639
05:30:19|0.66656
05:30:19|0.66656
05:30:21|0.66645
05:30:22|0.66645
05:30:23|0.66656
05:30:24|0.66654
05:30:25|0.66657
05:30:26|0.66657
05:30:28|0.66701
05:30:29|0.6673
05:30:30|0.66719
05:30:31|0.66724
05:30:32|0.66724
05:30:34|0.66732
05:30:34|0.66732
05:30:35|0.66741
05:30:36|0.66732
05:30:38|0.66732
05:30:39|0.66732
05:30:40|0.6667
05:30:41|0.66691
05:30:42|0.66691
05:30:43|0.66662
05:30:44|0.66725
05:30:45|0.66725
05:30:46|0.66704
05:30:47|0.66704
05:30:48|0.66704
05:30:49|0.66704
05:30:50|0.66704
05:30:52|0.66704
05:30:53|0.66708
05:30:53|0.66708
05:30:55|0.66708
05:30:55|0.66723
05:30:56|0.66723
05:30:57|0.66723
05:30:58|0.66708
05:31:00|0.66708
05:31:01|0.66708
05:31:01|0.66698
05:31:03|0.66695
05:31:04|0.66691
05:31:05|0.6668
05:31:06|0.6668
05:31:07|0.66665
05:31:08|0.66665
05:31:09|0.66654
05:31:10|0.66653
05:31:11|0.66653
05:31:12|0.66653
05:31:13|0.66653
05:31:14|0.66653
05:31:15|0.66653
05:31:16|0.66653
05:31:17|0.66633
05:31:18|0.66632
05:31:19|0.66632
05:31:20|0.6662
05:31:21|0.66608
05:31:22|0.66641
05:31:23|0.66643
05:31:24|0.66643
05:31:25|0.66643
05:31:26|0.66657
05:31:28|0.66657
05:31:29|0.66657
05:31:30|0.66657
05:31:32|0.66679
05:31:32|0.66689
05:31:34|0.66684
05:31:34|0.66684
05:31:36|0.66684
05:31:36|0.66649
05:31:37|0.66649
05:31:38|0.66649
05:31:39|0.66641
05:31:40|0.66639
05:31:41|0.66648
05:31:43|0.66669
05:31:44|0.66669
05:31:44|0.66669
05:31:45|0.66665
05:31:46|0.66665
05:31:49|0.66654
05:31:49|0.66654
05:31:50|0.66656
05:31:52|0.66655
05:31:53|0.66642
05:31:54|0.66629
05:31:55|0.66678
05:31:55|0.66679
05:31:57|0.66679
05:31:58|0.6668
05:31:59|0.6668
05:31:59|0.6668
05:32:01|0.6668
05:32:01|0.66679
05:32:02|0.66679
05:32:03|0.66663
05:32:04|0.6667
05:32:06|0.66676
05:32:06|0.66675
05:32:07|0.66672
05:32:09|0.66675
05:32:10|0.66659
05:32:11|0.66659
05:32:13|0.66659
05:32:13|0.66655
05:32:14|0.66642
05:32:15|0.6664
05:32:16|0.66627
05:32:17|0.66642
05:32:18|0.66642
05:32:20|0.66646
05:32:22|0.66646
05:32:23|0.66646
05:32:23|0.66646
05:32:24|0.66646
05:32:25|0.66639
05:32:26|0.66639
05:32:28|0.66639
05:32:29|0.66637
05:32:30|0.66637
05:32:31|0.66647
05:32:32|0.66647
05:32:34|0.66648
05:32:35|0.66648
05:32:35|0.66648
05:32:36|0.66648
05:32:38|0.66648
05:32:39|0.66606
05:32:40|0.66605
05:32:41|0.66605
05:32:42|0.66576
05:32:43|0.66581
05:32:44|0.66581
05:32:45|0.66592
05:32:46|0.66592
05:32:47|0.66592
05:32:49|0.66605
05:32:51|0.66605
05:32:52|0.6659
05:32:53|0.6659
05:32:53|0.6659
05:32:56|0.6659
05:32:56|0.66568
05:32:57|0.66568
05:32:58|0.66585
05:32:59|0.66585
05:33:01|0.66585
05:33:01|0.66585
05:33:03|0.66584
05:33:04|0.66584
05:33:05|0.66584
05:33:06|0.66559
05:33:07|0.66567
05:33:08|0.66567
05:33:09|0.66567
05:33:10|0.66567
05:33:10|0.66567
05:33:12|0.66551
05:33:13|0.66551
05:33:14|0.66626
05:33:15|0.66614
05:33:16|0.66614
05:33:17|0.66614
05:33:18|0.66618
05:33:19|0.66618
05:33:20|0.66618
05:33:20|0.66602
05:33:22|0.66618
05:33:23|0.66619
05:33:24|0.66631
05:33:25|0.66658
05:33:26|0.66658
05:33:27|0.66658
05:33:28|0.66657
05:33:29|0.66657
05:33:31|0.66657
05:33:31|0.66657
05:33:32|0.66609
05:33:33|0.66584
05:33:34|0.66579
05:33:35|0.66579
05:33:36|0.66579
05:33:37|0.66578
05:33:38|0.66594
05:33:39|0.66582
05:33:41|0.66587
05:33:42|0.66587
05:33:43|0.66586
05:33:44|0.66586
05:33:45|0.66586
05:33:45|0.66586
05:33:47|0.66586
05:33:48|0.66586
05:33:49|0.66586
05:33:49|0.66586
05:33:51|0.66586
05:33:52|0.66586
05:33:53|0.66604
05:33:54|0.66603
05:33:54|0.66625
05:33:56|0.66619
05:33:57|0.66619
05:33:58|0.66625
05:33:59|0.66622
05:34:00|0.66622
05:34:02|0.66622
05:34:03|0.66628
05:34:05|0.66628
05:34:05|0.66628
05:34:06|0.66628
05:34:07|0.66628
05:34:09|0.66585
05:34:10|0.66577
05:34:11|0.66564
05:34:12|0.66556
05:34:13|0.66556
05:34:14|0.66556
05:34:15|0.66548
05:34:16|0.66548
05:34:18|0.66549
05:34:18|0.66549
05:34:20|0.66549
05:34:20|0.66549
05:34:21|0.66549
05:34:22|0.66566
05:34:24|0.66566
05:34:24|0.66566
05:34:25|0.66566
05:34:26|0.66566
05:34:28|0.66566
05:34:29|0.66578
05:34:29|0.66552
05:34:31|0.66551
05:34:32|0.66556
05:34:33|0.66556
05:34:34|0.66569
05:34:35|0.66572
05:34:37|0.66572
05:34:38|0.66572
05:34:39|0.66572
05:34:40|0.66572
05:34:40|0.66572
05:34:42|0.66579
05:34:43|0.6659
05:34:44|0.6659
05:34:45|0.6659
05:34:46|0.6659
05:34:47|0.6659
05:34:48|0.6659
05:34:50|0.6659
05:34:51|0.6659
05:34:52|0.6659
05:34:52|0.6655
05:34:54|0.66541
05:34:55|0.66531
05:34:56|0.66531
05:34:57|0.66531
05:34:58|0.66531
05:34:59|0.6653
05:34:59|0.6653
05:35:02|0.66538
05:35:03|0.66545
05:35:04|0.66582
05:35:05|0.66571
05:35:06|0.66571
05:35:07|0.66571
05:35:08|0.66571
05:35:09|0.66571
05:35:10|0.6657
05:35:11|0.66526
05:35:12|0.66489
05:35:13|0.66466
05:35:14|0.66465
05:35:15|0.66465
05:35:17|0.66479
05:35:17|0.66488
05:35:18|0.66488
05:35:19|0.66488
05:35:21|0.66488
05:35:21|0.66446
05:35:22|0.66471
05:35:24|0.66501
05:35:25|0.66468
05:35:26|0.66468
05:35:26|0.66469
05:35:27|0.66469
05:35:29|0.66495
05:35:30|0.66495
05:35:31|0.66495
05:35:32|0.66493
05:35:34|0.66466
05:35:35|0.66446
05:35:35|0.66446
05:35:37|0.66436
05:35:37|0.66417
05:35:38|0.66415
05:35:40|0.66415
05:35:40|0.66428
05:35:42|0.66401
05:35:43|0.66408
05:35:44|0.66401
05:35:45|0.66432
05:35:46|0.66443
05:35:46|0.66443
05:35:47|0.6644
05:35:48|0.6644
05:35:50|0.66459
05:35:51|0.66462
05:35:53|0.66462
05:35:54|0.66467
05:35:55|0.66471
05:35:56|0.66443
05:35:57|0.66465
05:35:59|0.66472
05:36:00|0.66472
05:36:00|0.66472
05:36:02|0.66418
05:36:02|0.66426
05:36:04|0.66452
05:36:05|0.66446
05:36:06|0.66446
05:36:07|0.66446
05:36:09|0.66446
05:36:10|0.66397
05:36:11|0.66397
05:36:12|0.66375
05:36:13|0.66375
05:36:15|0.66375
05:36:15|0.66375
05:36:16|0.66381
05:36:17|0.66381
05:36:18|0.66381
05:36:20|0.66381
05:36:20|0.6636
05:36:21|0.66381
05:36:22|0.6636
05:36:23|0.6636
05:36:25|0.66361
05:36:25|0.66361
05:36:26|0.66367
05:36:27|0.66367
05:36:29|0.66357
05:36:29|0.66357
05:36:30|0.66357
05:36:31|0.66357
05:36:32|0.66388
05:36:34|0.66422
05:36:35|0.66422
05:36:36|0.66422
05:36:36|0.66408
05:36:38|0.66403
05:36:39|0.66403
05:36:40|0.66403
05:36:41|0.66396
05:36:42|0.66396
05:36:43|0.66352
05:36:44|0.66352
05:36:45|0.66352
05:36:46|0.66342
05:36:47|0.66325
05:36:48|0.66333
05:36:49|0.66333
05:36:50|0.66325
05:36:51|0.66369
05:36:53|0.66377
05:36:53|0.66377
05:36:54|0.66377
05:36:56|0.66377
05:36:58|0.6639
05:36:59|0.6639
05:37:00|0.66389
05:37:01|0.66389
05:37:02|0.66389
05:37:03|0.66389
05:37:04|0.66382
05:37:05|0.66369
05:37:05|0.66372
05:37:07|0.66372
05:37:08|0.66372
05:37:10|0.66364
05:37:10|0.66338
05:37:11|0.66338
05:37:12|0.66335
05:37:13|0.66335
05:37:14|0.6635
05:37:15|0.6635
05:37:16|0.6635
05:37:17|0.66351
05:37:18|0.66334
05:37:19|0.6635
05:37:20|0.6635
05:37:21|0.6635
05:37:22|0.66327
05:37:23|0.66327
05:37:24|0.66327
05:37:25|0.66327
05:37:26|0.6638
05:37:27|0.6638
05:37:28|0.66377
05:37:29|0.66377
05:37:30|0.66382
05:37:31|0.66382
05:37:32|0.66382
05:37:33|0.66382
05:37:34|0.66382
05:37:35|0.66382
05:37:36|0.66382
05:37:38|0.66339
05:37:40|0.66354
05:37:40|0.66354
05:37:41|0.66327
05:37:42|0.66327
05:37:43|0.66327
05:37:44|0.66327
05:37:45|0.66333
05:37:46|0.66333
05:37:47|0.66333
05:37:48|0.66333
05:37:50|0.66324
05:37:51|0.66323
05:37:51|0.66323
05:37:53|0.66323
05:37:54|0.66344
05:37:55|0.66339
05:37:56|0.66339
05:37:57|0.66339
05:37:58|0.66331
05:37:59|0.66333
05:38:00|0.66333
05:38:01|0.66333
05:38:02|0.66333
05:38:04|0.66333
05:38:05|0.66333
05:38:06|0.66333
05:38:07|0.66333
05:38:08|0.66333
05:38:10|0.66333
05:38:10|0.66353
05:38:11|0.66352
05:38:12|0.66352
05:38:14|0.66339
05:38:15|0.66339
05:38:16|0.66339
05:38:17|0.66339
05:38:18|0.66318
05:38:19|0.66318
05:38:20|0.66318
05:38:21|0.66318
05:38:21|0.66305
05:38:23|0.6631
05:38:24|0.6631
05:38:25|0.66312
05:38:27|0.66312
05:38:27|0.66312
05:38:28|0.66311
05:38:29|0.66311
05:38:31|0.66311
05:38:32|0.66311
05:38:33|0.66311
05:38:34|0.66312
05:38:35|0.66312
05:38:36|0.66299
05:38:38|0.66293
05:38:38|0.66292
05:38:40|0.66292
05:38:41|0.66292
05:38:42|0.66292
05:38:44|0.6631
05:38:44|0.6631
05:38:45|0.6631
05:38:47|0.6631
05:38:48|0.6631
05:38:49|0.6631
05:38:50|0.66323
05:38:51|0.66326
05:38:51|0.66326
05:38:53|0.66326
05:38:55|0.66358
05:38:56|0.66374
05:38:58|0.6637
05:38:58|0.66364
05:38:59|0.66384
05:39:00|0.66384
05:39:01|0.66341
05:39:02|0.66341
05:39:03|0.66341
05:39:04|0.66341
05:39:06|0.66342
05:39:06|0.66341
05:39:07|0.66327
05:39:09|0.66327
05:39:10|0.66327
05:39:11|0.66327
05:39:12|0.66348
05:39:12|0.66348
05:39:14|0.66348
05:39:15|0.66348
05:39:16|0.66361
05:39:16|0.66361
05:39:18|0.66373
05:39:19|0.66373
05:39:21|0.66368
05:39:22|0.66368
05:39:23|0.66368
05:39:24|0.66368
05:39:25|0.66368
05:39:26|0.66368
05:39:27|0.66371
05:39:28|0.66371
05:39:29|0.66371
05:39:29|0.66371
05:39:31|0.66346
05:39:32|0.66339
05:39:33|0.66313
05:39:34|0.66337
05:39:35|0.66325
05:39:37|0.66325
05:39:39|0.66333
05:39:40|0.66333
05:39:40|0.66341
05:39:41|0.66341
05:39:43|0.66341
05:39:44|0.66341
05:39:46|0.66291
05:39:47|0.66291
05:39:48|0.66291
05:39:49|0.66291
05:39:49|0.6629
05:39:50|0.6629
05:39:52|0.6629
05:39:53|0.6629
05:39:54|0.6629
05:39:55|0.6629
05:39:56|0.6629
05:39:58|0.6629
05:39:59|0.66267
05:40:00|0.66283
05:40:00|0.66289
05:40:02|0.66289
05:40:03|0.66274
05:40:05|0.66238
05:40:05|0.66238
05:40:06|0.66237
05:40:07|0.66215
05:40:09|0.66216
05:40:10|0.66216
05:40:11|0.66223
05:40:11|0.66223
05:40:13|0.66237
05:40:14|0.66237
05:40:15|0.66237
05:40:16|0.66237
05:40:17|0.66219
05:40:18|0.66189
05:40:19|0.66189
05:40:20|0.66188
05:40:21|0.66147
05:40:22|0.66147
05:40:23|0.66153
05:40:24|0.66108
05:40:25|0.66079
05:40:26|0.6609
05:40:27|0.66095
05:40:28|0.66136
05:40:29|0.66136
05:40:30|0.66136
05:40:31|0.66136
05:40:32|0.66136
05:40:33|0.66136
05:40:34|0.6614
05:40:35|0.6614
05:40:36|0.6614
05:40:38|0.6614
05:40:39|0.66114
05:40:40|0.66104
05:40:41|0.66108
05:40:41|0.66108
05:40:42|0.66101
05:40:44|0.66101
05:40:44|0.66101
05:40:46|0.66119
05:40:48|0.66158
05:40:48|0.66158
05:40:49|0.66158
05:40:50|0.66158
05:40:52|0.66148
05:40:52|0.66171
05:40:53|0.66171
05:40:54|0.66155
05:40:55|0.66147
05:40:58|0.66147
05:40:59|0.66147
05:40:59|0.66147
05:41:01|0.66099
05:41:04|0.66099
05:41:05|0.66115
05:41:06|0.66115
05:41:07|0.66135
05:41:11|0.66111
05:41:12|0.66111
05:41:12|0.66111
05:41:14|0.66111
05:41:15|0.66123
05:41:16|0.66124
05:41:18|0.66124
05:41:18|0.66145
05:41:20|0.66145
05:41:20|0.66115
05:41:22|0.66115
05:41:23|0.66122
05:41:24|0.66122
05:41:25|0.6611
05:41:26|0.6611
05:41:26|0.6611
05:41:27|0.6611
05:41:29|0.6611
05:41:30|0.66098
05:41:31|0.66095
05:41:32|0.66095
05:41:32|0.66095
05:41:33|0.66095
05:41:35|0.6608
05:41:36|0.6608
05:41:37|0.6608
05:41:38|0.6608
05:41:40|0.6611
05:41:41|0.6611
05:41:42|0.66122
05:41:43|0.66128
05:41:44|0.66128
05:41:45|0.66128
05:41:46|0.66128
05:41:47|0.66129
05:41:48|0.6613
05:41:49|0.66148
05:41:50|0.66166
05:41:51|0.66166
05:41:52|0.66166
05:41:53|0.66166
05:41:54|0.66166
05:41:55|0.66166
05:41:56|0.66166
05:41:58|0.66192
05:41:59|0.6622
05:42:00|0.6622
05:42:01|0.6622
05:42:02|0.66212
05:42:04|0.66212
05:42:06|0.66212
05:42:06|0.66212
05:42:07|0.66212
05:42:08|0.66192
05:42:09|0.66192
05:42:11|0.66168
05:42:12|0.66151
05:42:13|0.66151
05:42:15|0.66151
05:42:15|0.66151
05:42:16|0.66151
05:42:17|0.66158
05:42:18|0.66158
05:42:19|0.66195
05:42:20|0.66169
05:42:21|0.6616
05:42:22|0.6616
05:42:23|0.6616
05:42:24|0.6616
05:42:25|0.66162
05:42:26|0.66162
05:42:27|0.66151
05:42:28|0.66151
05:42:29|0.66162
05:42:30|0.66162
05:42:31|0.66162
05:42:32|0.66183
05:42:33|0.66208
05:42:34|0.66208
05:42:35|0.66208
05:42:37|0.66218
05:42:38|0.66228
05:42:39|0.66226
05:42:40|0.66226
05:42:41|0.66236
05:42:42|0.66236
05:42:43|0.66236
05:42:44|0.66234
05:42:45|0.66234
05:42:46|0.66237
05:42:48|0.66226
05:42:48|0.66226
05:42:49|0.66233
05:42:50|0.66233
05:42:51|0.66233
05:42:53|0.66233
05:42:53|0.66233
05:42:54|0.66223
05:42:55|0.66226
05:42:56|0.66226
05:42:59|0.66193
05:42:59|0.66193
05:43:00|0.66193
05:43:02|0.66193
05:43:03|0.66193
05:43:04|0.66214
05:43:05|0.66214
05:43:06|0.66214
05:43:08|0.66223
05:43:08|0.66223
05:43:10|0.66222
05:43:10|0.66213
05:43:11|0.66174
05:43:13|0.66167
05:43:14|0.66167
05:43:16|0.66167
05:43:16|0.66211
05:43:17|0.66208
05:43:18|0.66193
05:43:19|0.66193
05:43:20|0.66178
05:43:22|0.66174
05:43:22|0.66174
05:43:23|0.66153
05:43:24|0.66152
05:43:25|0.66152
05:43:26|0.66134
05:43:27|0.66133
05:43:28|0.66133
05:43:29|0.66133
05:43:30|0.66132
05:43:31|0.66147
05:43:32|0.66133
05:43:33|0.66133
05:43:34|0.66133
05:43:35|0.66133
05:43:36|0.66133
05:43:38|0.66107
05:43:38|0.66107
05:43:40|0.66089
05:43:41|0.66089
05:43:42|0.66089
05:43:43|0.66091
05:43:45|0.66096
05:43:45|0.66096
05:43:46|0.66109
05:43:47|0.6608
05:43:48|0.66109
05:43:49|0.66092
05:43:50|0.66092
05:43:51|0.66081
05:43:52|0.66066
05:43:54|0.66066
05:43:55|0.6607
05:43:56|0.66103
05:43:57|0.66103
05:43:58|0.66104
05:43:58|0.6612
05:44:00|0.6612
05:44:02|0.6612
05:44:02|0.66086
05:44:04|0.66086
05:44:05|0.66086
05:44:06|0.66086
05:44:08|0.66108
05:44:08|0.66108
05:44:09|0.66108
05:44:11|0.66108
05:44:12|0.66108
05:44:13|0.66108
05:44:13|0.66104
05:44:16|0.66104
05:44:17|0.66132
05:44:18|0.66132
05:44:19|0.66133
05:44:20|0.66132
05:44:21|0.66107
05:44:23|0.66107
05:44:23|0.66079
05:44:25|0.6606
05:44:26|0.66045
05:44:26|0.66062
05:44:28|0.66064
05:44:29|0.66066
05:44:30|0.66042
05:44:30|0.66042
05:44:32|0.66042
05:44:32|0.66054
05:44:33|0.66054
05:44:34|0.66054
05:44:36|0.66054
05:44:36|0.66054
05:44:37|0.66054
05:44:38|0.66054
05:44:39|0.66054
05:44:41|0.66054
05:44:42|0.66096
05:44:43|0.66096
05:44:44|0.66096
05:44:45|0.66096
05:44:47|0.66096
05:44:48|0.661
05:44:49|0.661
05:44:50|0.66132
05:44:51|0.66149
05:44:52|0.66149
05:44:53|0.66149
05:44:54|0.66149
05:44:55|0.6617
05:44:56|0.6617
05:44:57|0.6617
05:44:59|0.66197
05:45:01|0.66183
05:45:02|0.662
05:45:03|0.662
05:45:04|0.66184
05:45:06|0.66148
05:45:07|0.66148
05:45:08|0.66162
05:45:08|0.66175
05:45:09|0.66175
05:45:11|0.66175
05:45:12|0.66161
05:45:14|0.66148
05:45:14|0.66148
05:45:16|0.66148
05:45:18|0.66141
05:45:18|0.66141
05:45:19|0.66141
05:45:20|0.66155
05:45:22|0.66121
05:45:23|0.66121
05:45:24|0.66167
05:45:25|0.66168
05:45:26|0.66164
05:45:27|0.66164
05:45:28|0.66164
05:45:28|0.66164
05:45:30|0.66183
05:45:31|0.66183
05:45:32|0.66183
05:45:33|0.6619
05:45:34|0.66191
05:45:35|0.6619
05:45:35|0.6619
05:45:36|0.6619
05:45:37|0.66211
05:45:39|0.66211
05:45:40|0.66212
05:45:41|0.66212
05:45:42|0.66212
05:45:43|0.66212
05:45:44|0.6621
05:45:45|0.6621
05:45:46|0.6621
05:45:46|0.6621
05:45:48|0.66209
05:45:49|0.66209
05:45:50|0.66234
05:45:51|0.66234
05:45:52|0.6625
05:45:52|0.6625
05:45:54|0.6625
05:45:55|0.66241
05:45:56|0.66241
05:45:57|0.66241
05:45:58|0.66226
05:45:58|0.66226
05:46:00|0.66231
05:46:01|0.66224
05:46:02|0.66224
05:46:03|0.66237
05:46:04|0.66237
05:46:06|0.66237
05:46:07|0.66237
05:46:08|0.66235
05:46:09|0.66222
05:46:10|0.66222
05:46:11|0.66224
05:46:12|0.66224
05:46:13|0.66214
05:46:14|0.66233
05:46:15|0.66233
05:46:16|0.66252
05:46:17|0.66246
05:46:18|0.66246
05:46:19|0.66246
05:46:20|0.66209
05:46:21|0.66197
05:46:22|0.66205
05:46:23|0.66205
05:46:25|0.66205
05:46:26|0.66205
05:46:27|0.66194
05:46:27|0.66194
05:46:29|0.66176
05:46:30|0.6615
05:46:31|0.66132
05:46:32|0.66132
05:46:33|0.66126
05:46:34|0.66126
05:46:35|0.66126
05:46:35|0.66123
05:46:37|0.66116
05:46:37|0.66115
05:46:39|0.66115
05:46:40|0.66115
05:46:41|0.66116
05:46:42|0.66098
05:46:43|0.66092
05:46:44|0.66092
05:46:45|0.66112
05:46:46|0.66112
05:46:48|0.66112
05:46:48|0.66112
05:46:49|0.66112
05:46:51|0.66112
05:46:51|0.66106
05:46:52|0.66092
05:46:53|0.66092
05:46:54|0.66092
05:46:55|0.66081
05:46:56|0.66064
05:46:57|0.66064
05:46:58|0.66058
05:46:59|0.6602
05:47:00|0.66029
05:47:01|0.66019
05:47:02|0.66013
05:47:04|0.66013
05:47:05|0.66
05:47:06|0.66
05:47:07|0.65989
05:47:08|0.65967
05:47:09|0.65953
05:47:10|0.65937
05:47:11|0.65919
05:47:12|0.65936
05:47:13|0.65942
05:47:14|0.65942
05:47:16|0.65942
05:47:16|0.65942
05:47:17|0.65966
05:47:18|0.65988
05:47:19|0.66007
05:47:20|0.66007
05:47:22|0.65987
05:47:24|0.65987
05:47:24|0.65934
05:47:26|0.65934
05:47:27|0.65934
05:47:28|0.65912
05:47:28|0.65912
05:47:30|0.65894
05:47:31|0.65892
05:47:32|0.65872
05:47:33|0.65872
05:47:34|0.65872
05:47:35|0.6589
05:47:36|0.65886
05:47:37|0.65887
05:47:38|0.65892
05:47:39|0.65892
05:47:40|0.65892
05:47:41|0.65892
05:47:42|0.65892
05:47:44|0.65892
05:47:44|0.65943
05:47:46|0.65947
05:47:47|0.65947
05:47:48|0.65907
05:47:49|0.65912
05:47:50|0.65908
05:47:50|0.65908
05:47:51|0.65951
05:47:53|0.65954
05:47:54|0.65954
05:47:55|0.65946
05:47:56|0.65946
05:47:57|0.65938
05:47:58|0.65936
05:47:59|0.65936
05:48:00|0.65929
05:48:01|0.65929
05:48:02|0.65929
05:48:04|0.65875
05:48:05|0.65875
05:48:06|0.65875
05:48:07|0.65887
05:48:08|0.65887
05:48:09|0.65887
05:48:10|0.65887
05:48:11|0.65952
05:48:12|0.65952
05:48:13|0.65952
05:48:14|0.65952
05:48:15|0.65952
05:48:16|0.65954
05:48:17|0.65954
05:48:18|0.65954
05:48:19|0.65925
05:48:20|0.6592
05:48:21|0.65919
05:48:22|0.65919
05:48:23|0.65881
05:48:25|0.65873
05:48:26|0.65854
05:48:27|0.65876
05:48:27|0.65876
05:48:29|0.65876
05:48:30|0.65885
05:48:31|0.65885
05:48:32|0.65881
05:48:33|0.65894
05:48:34|0.65903
05:48:35|0.65908
05:48:36|0.65891
05:48:36|0.65891
05:48:38|0.65891
05:48:39|0.65892
05:48:40|0.65892
05:48:41|0.65892
05:48:42|0.65895
05:48:43|0.65891
05:48:45|0.65891
05:48:46|0.6589
05:48:47|0.6589
05:48:48|0.65904
05:48:49|0.65897
05:48:50|0.65872
05:48:51|0.65848
05:48:52|0.65876
05:48:53|0.65876
05:48:54|0.65876
05:48:55|0.65876
05:48:56|0.65876
05:48:57|0.65876
05:48:58|0.65883
05:48:59|0.65877
05:49:00|0.65877
05:49:01|0.6589
05:49:01|0.65905
05:49:03|0.65922
05:49:05|0.65923
05:49:06|0.65923
05:49:07|0.6591
05:49:09|0.65912
05:49:09|0.65931
05:49:10|0.65931
05:49:12|0.65918
05:49:12|0.6589
05:49:15|0.65876
05:49:15|0.65876
05:49:16|0.65876
05:49:17|0.65876
05:49:18|0.65876
05:49:19|0.65892
05:49:21|0.65887
05:49:22|0.65852
05:49:22|0.65816
05:49:24|0.65816
05:49:24|0.65816
05:49:26|0.65868
05:49:26|0.65837
05:49:28|0.65797
05:49:29|0.6573
05:49:29|0.65707
05:49:31|0.6575
05:49:32|0.6575
05:49:33|0.6575
05:49:34|0.65733
05:49:35|0.65771
05:49:36|0.65742
05:49:37|0.65751
05:49:38|0.6579
05:49:39|0.6579
05:49:40|0.6573
05:49:41|0.6573
05:49:42|0.6573
05:49:43|0.65718
05:49:44|0.65718
05:49:45|0.65772
05:49:46|0.6574
05:49:47|0.6574
05:49:48|0.6573
05:49:50|0.65724
05:49:50|0.65724
05:49:52|0.65724
05:49:53|0.65724
05:49:54|0.65724
05:49:55|0.65747
05:49:56|0.65755
05:49:58|0.65764
05:49:58|0.65771
05:49:59|0.65771
05:50:00|0.65771
05:50:01|0.65707
05:50:03|0.65707
05:50:03|0.65722
05:50:06|0.65722
05:50:06|0.65694
05:50:07|0.65693
05:50:09|0.65693
05:50:10|0.65693
05:50:11|0.65694
05:50:12|0.65684
05:50:13|0.65684
05:50:14|0.65675
05:50:16|0.65675
05:50:17|0.65695
05:50:18|0.65696
05:50:18|0.65696
05:50:20|0.65696
05:50:21|0.657
05:50:22|0.657
05:50:23|0.657
05:50:23|0.65703
05:50:25|0.65673
05:50:26|0.65618
05:50:26|0.65613
05:50:28|0.656
05:50:29|0.65579
05:50:30|0.65581
05:50:31|0.65609
05:50:32|0.656
05:50:33|0.65557
05:50:34|0.65574
05:50:35|0.65574
05:50:36|0.65545
05:50:37|0.65527
05:50:38|0.65556
05:50:39|0.65556
05:50:40|0.65556
05:50:41|0.65546
05:50:42|0.65546
05:50:43|0.65577
05:50:44|0.65567
05:50:45|0.65567
05:50:47|0.65567
05:50:48|0.6559
05:50:48|0.65574
05:50:50|0.65587
05:50:51|0.65587
05:50:52|0.65587
05:50:53|0.65587
05:50:54|0.65583
05:50:54|0.65583
05:50:56|0.6556
05:50:57|0.6557
05:50:59|0.65566
05:51:00|0.65566
05:51:01|0.65566
05:51:02|0.65563
05:51:03|0.65563
05:51:04|0.65589
05:51:05|0.65588
05:51:06|0.65569
05:51:08|0.65567
05:51:08|0.65555
05:51:10|0.65555
05:51:11|0.65569
05:51:12|0.65569
05:51:13|0.65569
05:51:14|0.65604
05:51:15|0.65588
05:51:16|0.6556
05:51:17|0.65578
05:51:18|0.65578
05:51:19|0.65573
05:51:20|0.656
05:51:21|0.65595
05:51:22|0.65564
05:51:23|0.65564
05:51:24|0.65564
05:51:25|0.65564
05:51:26|0.65561
05:51:27|0.65561
05:51:28|0.65561
05:51:29|0.65525
05:51:30|0.65516
05:51:31|0.65504
05:51:32|0.65498
05:51:33|0.65498
05:51:34|0.65527
05:51:35|0.65534
05:51:36|0.65522
05:51:37|0.65533
05:51:38|0.6552
05:51:39|0.65554
05:51:40|0.65525
05:51:41|0.65533
05:51:42|0.65533
05:51:43|0.65523
05:51:45|0.65525
05:51:45|0.65525
05:51:47|0.6554
05:51:47|0.65558
05:51:49|0.65569
05:51:49|0.65558
05:51:51|0.65558
05:51:52|0.65576
05:51:53|0.65575
05:51:54|0.65569
05:51:55|0.65569
05:51:56|0.65565
05:51:57|0.6555
05:51:58|0.6551
05:51:59|0.65509
05:52:00|0.65509
05:52:01|0.65498
05:52:02|0.65493
05:52:03|0.65493
05:52:04|0.65493
05:52:05|0.65543
05:52:06|0.65546
05:52:07|0.65539
05:52:08|0.65553
05:52:10|0.65536
05:52:12|0.65544
05:52:12|0.65544
05:52:14|0.65544
05:52:15|0.65545
05:52:15|0.65545
05:52:17|0.6549
05:52:18|0.6549
05:52:18|0.6549
05:52:19|0.6549
05:52:21|0.65477
05:52:21|0.65477
05:52:22|0.65469
05:52:23|0.65467
05:52:25|0.6547
05:52:26|0.65445
05:52:27|0.65445
05:52:28|0.65421
05:52:29|0.6545
05:52:30|0.65471
05:52:31|0.65471
05:52:32|0.6547
05:52:33|0.65474
05:52:34|0.65452
05:52:35|0.65452
05:52:37|0.65466
05:52:38|0.65484
05:52:39|0.65487
05:52:40|0.65488
05:52:41|0.65466
05:52:41|0.65465
05:52:42|0.65453
05:52:44|0.65453
05:52:45|0.65453
05:52:45|0.65485
05:52:47|0.65484
05:52:48|0.6547
05:52:48|0.6547
05:52:51|0.6548
05:52:51|0.65484
05:52:52|0.65496
05:52:53|0.65486
05:52:54|0.65486
05:52:55|0.65486
05:52:57|0.65486
05:52:57|0.65466
05:52:59|0.65489
05:52:59|0.65489
05:53:00|0.65489
05:53:02|0.65489
05:53:02|0.6548
05:53:04|0.65498
05:53:05|0.65489
05:53:06|0.65544
05:53:08|0.65507
05:53:08|0.65544
05:53:10|0.65544
05:53:10|0.65544
05:53:11|0.65533
05:53:13|0.65533
05:53:14|0.65533
05:53:16|0.65491
05:53:16|0.65499
05:53:17|0.65499
05:53:19|0.65499
05:53:19|0.65499
05:53:20|0.65497
05:53:21|0.65513
05:53:22|0.65514
05:53:23|0.65516
05:53:24|0.65516
05:53:25|0.65516
05:53:27|0.65525
05:53:28|0.6549
05:53:28|0.6549
05:53:30|0.65512
05:53:31|0.65522
05:53:31|0.65523
05:53:32|0.65495
05:53:35|0.65465
05:53:35|0.65465
05:53:36|0.65469
05:53:37|0.65469
05:53:38|0.65476
05:53:39|0.65478
05:53:40|0.65494
05:53:41|0.65494
05:53:42|0.65495
05:53:43|0.65495
05:53:44|0.65513
05:53:45|0.65491
05:53:46|0.65491
05:53:47|0.6554
05:53:48|0.65544
05:53:49|0.65526
05:53:50|0.65526
05:53:52|0.65513
05:53:53|0.65518
05:53:55|0.65503
05:53:56|0.65515
05:53:57|0.65517
05:53:58|0.65515
05:53:58|0.65515
05:54:00|0.65515
05:54:00|0.65507
05:54:01|0.65506
05:54:03|0.65506
05:54:04|0.65486
05:54:05|0.65486
05:54:05|0.65496
05:54:06|0.65496
05:54:08|0.65496
05:54:09|0.65496
05:54:10|0.65496
05:54:12|0.65496
05:54:13|0.65496
05:54:14|0.65497
05:54:15|0.65535
05:54:16|0.65502
05:54:17|0.65486
05:54:18|0.65487
05:54:19|0.65487
05:54:20|0.65487
05:54:21|0.65487
05:54:22|0.65505
05:54:23|0.65507
05:54:24|0.65507
05:54:25|0.65507
05:54:26|0.65507
05:54:27|0.65507
05:54:28|0.65507
05:54:29|0.65515
05:54:30|0.65515
05:54:31|0.65515
05:54:32|0.65515
05:54:33|0.65515
05:54:34|0.65505
05:54:35|0.6549
05:54:36|0.6549
05:54:37|0.65472
05:54:38|0.65473
05:54:39|0.65481
05:54:40|0.65494
05:54:41|0.65494
05:54:42|0.65515
05:54:43|0.65515
05:54:44|0.65476
05:54:45|0.65476
05:54:46|0.65452
05:54:47|0.65452
05:54:48|0.65455
05:54:49|0.65455
05:54:51|0.65488
05:54:51|0.65489
05:54:52|0.65488
05:54:53|0.65488
05:54:55|0.65486
05:54:55|0.65462
05:54:56|0.65462
05:54:58|0.65462
05:54:59|0.65462
05:55:00|0.65462
05:55:01|0.65452
05:55:02|0.65452
05:55:04|0.65434
05:55:05|0.65434
05:55:06|0.65461
05:55:07|0.65486
05:55:09|0.65449
05:55:09|0.65449
05:55:11|0.65449
05:55:11|0.65449
05:55:13|0.65517
05:55:15|0.655
05:55:15|0.65515
05:55:16|0.65515
05:55:17|0.65537
05:55:18|0.65532
05:55:20|0.65537
05:55:21|0.65544
05:55:23|0.65525
05:55:23|0.65517
05:55:25|0.65517
05:55:25|0.6553
05:55:27|0.65522
05:55:28|0.65522
05:55:29|0.65522
05:55:30|0.65522
05:55:31|0.65522
05:55:32|0.65529
05:55:33|0.65529
05:55:34|0.65529
05:55:35|0.65521
05:55:36|0.65521
05:55:37|0.6553
05:55:38|0.65521
05:55:39|0.65521
05:55:40|0.65494
05:55:41|0.65494
05:55:42|0.65477
05:55:43|0.65469
05:55:44|0.65481
05:55:45|0.65477
05:55:46|0.65477
05:55:47|0.65469
05:55:48|0.65469
05:55:49|0.65469
05:55:50|0.65469
05:55:51|0.65458
05:55:52|0.65458
05:55:53|0.65458
05:55:54|0.65471
05:55:55|0.65467
05:55:56|0.65468
05:55:57|0.65469
05:55:59|0.65469
05:55:59|0.65469
05:56:01|0.6548
05:56:02|0.6548
05:56:03|0.6548
05:56:04|0.65465
05:56:05|0.65467
05:56:05|0.65467
05:56:06|0.6546
05:56:07|0.6546
05:56:08|0.6546
05:56:09|0.6546
05:56:11|0.65427
05:56:13|0.65415
05:56:14|0.65425
05:56:15|0.65425
05:56:17|0.6545
05:56:18|0.65458
05:56:20|0.65458
05:56:21|0.65475
05:56:22|0.65455
05:56:24|0.65455
05:56:24|0.65512
05:56:25|0.65512
05:56:26|0.65498
05:56:27|0.65498
05:56:28|0.65498
05:56:30|0.65498
05:56:31|0.65504
05:56:32|0.65504
05:56:32|0.65511
05:56:34|0.65504
05:56:35|0.65523
05:56:35|0.65503
05:56:37|0.65519
05:56:38|0.65519
05:56:39|0.65521
05:56:40|0.65521
05:56:41|0.65521
05:56:42|0.65521
05:56:43|0.65568
05:56:43|0.65562
05:56:45|0.65553
05:56:46|0.65553
05:56:47|0.65562
05:56:48|0.65563
05:56:49|0.65575
05:56:50|0.65565
05:56:51|0.65608
05:56:52|0.65608
05:56:53|0.65562
05:56:54|0.65548
05:56:55|0.65548
05:56:56|0.65548
05:56:57|0.65548
05:56:58|0.65539
05:56:59|0.65562
05:57:00|0.65562
05:57:01|0.65562
05:57:02|0.65562
05:57:03|0.65562
05:57:04|0.65508
05:57:05|0.65534
05:57:06|0.6553
05:57:07|0.6553
05:57:08|0.6553
05:57:09|0.65548
05:57:10|0.65564
05:57:11|0.65564
05:57:12|0.65564
05:57:13|0.65583
05:57:14|0.65583
05:57:15|0.65582
05:57:17|0.65531
05:57:18|0.65531
05:57:19|0.65575
05:57:20|0.65575
05:57:21|0.65575
05:57:22|0.65575
05:57:23|0.65575
05:57:23|0.65575
05:57:25|0.65565
05:57:25|0.65565
05:57:27|0.65624
05:57:28|0.65625
05:57:28|0.65602
05:57:30|0.65602
05:57:31|0.65602
05:57:32|0.65602
05:57:33|0.65629
05:57:34|0.65636
05:57:35|0.65651
05:57:36|0.65651
05:57:37|0.65651
05:57:39|0.65642
05:57:39|0.65642
05:57:40|0.65641
05:57:41|0.65641
05:57:42|0.65641
05:57:43|0.65638
05:57:44|0.65638
05:57:45|0.65575
05:57:46|0.65595
05:57:47|0.65588
05:57:48|0.65588
05:57:49|0.65581
05:57:50|0.65554
05:57:51|0.65537
05:57:52|0.65518
05:57:53|0.65518
05:57:54|0.65518
05:57:55|0.65518
05:57:56|0.65536
05:57:57|0.65525
05:57:58|0.65532
05:57:59|0.65532
05:58:00|0.65532
05:58:02|0.65532
05:58:02|0.65534
05:58:03|0.65534
05:58:05|0.65534
05:58:06|0.65587
05:58:07|0.65587
05:58:08|0.65587
05:58:09|0.65591
05:58:10|0.65571
05:58:10|0.65609
05:58:12|0.65626
05:58:13|0.6559
05:58:14|0.6559
05:58:15|0.6559
05:58:16|0.6559
05:58:17|0.65585
05:58:18|0.65585
05:58:19|0.65585
05:58:20|0.65581
05:58:21|0.65581
05:58:22|0.65577
05:58:23|0.65539
05:58:24|0.65539
05:58:25|0.6552
05:58:26|0.65536
05:58:27|0.65532
05:58:28|0.65511
05:58:29|0.65529
05:58:30|0.65524
05:58:31|0.65533
05:58:32|0.65492
05:58:34|0.65487
05:58:34|0.65493
05:58:35|0.65493
05:58:37|0.65493
05:58:38|0.65508
05:58:40|0.65492
05:58:40|0.65488
05:58:42|0.65488
05:58:43|0.65488
05:58:44|0.65488
05:58:45|0.65492
05:58:45|0.65495
05:58:46|0.65494
05:58:47|0.65504
05:58:48|0.65505
05:58:49|0.65524
05:58:51|0.65524
05:58:51|0.65505
05:58:53|0.65517
05:58:54|0.655
05:58:55|0.655
05:58:56|0.65478
05:58:57|0.65472
05:58:58|0.65472
05:58:59|0.65472
05:59:00|0.65481
05:59:01|0.65481
05:59:02|0.65481
05:59:03|0.65523
05:59:04|0.6548
05:59:05|0.6548
05:59:06|0.6548
05:59:07|0.65533
05:59:08|0.65533
05:59:09|0.65507
05:59:10|0.65507
05:59:11|0.65507
05:59:12|0.65479
05:59:13|0.65499
05:59:15|0.65499
05:59:15|0.65497
05:59:16|0.65497
05:59:17|0.65498
05:59:18|0.65497
05:59:19|0.65497
05:59:20|0.65498
05:59:22|0.65498
05:59:23|0.655
05:59:24|0.65536
05:59:25|0.65536
05:59:26|0.65536
05:59:28|0.65529
05:59:29|0.65529
05:59:29|0.65529
05:59:30|0.65529
05:59:32|0.6555
05:59:32|0.65545
05:59:34|0.65545
05:59:34|0.65545
05:59:35|0.65545
05:59:36|0.65537
05:59:38|0.65544
05:59:39|0.65569
05:59:40|0.6558
05:59:41|0.65584
05:59:42|0.65584
05:59:43|0.6558
05:59:44|0.65589
05:59:45|0.65616
05:59:46|0.6562
05:59:47|0.6562
05:59:47|0.6562
05:59:48|0.6562
05:59:50|0.6562
05:59:51|0.65618
05:59:52|0.65618
05:59:53|0.65618
05:59:54|0.65618
05:59:55|0.65627
05:59:56|0.65587
05:59:57|0.65561
05:59:58|0.65561
06:00:00|0.65561
06:00:01|0.65561
06:00:02|0.65521
06:00:03|0.65521
06:00:04|0.65521
06:00:05|0.65574
06:00:06|0.65554
06:00:07|0.65554
06:00:08|0.65554
06:00:10|0.65535
06:00:11|0.65535
06:00:12|0.6553
06:00:12|0.6553
06:00:14|0.65538
06:00:16|0.65538
06:00:17|0.6554
06:00:19|0.65554
06:00:19|0.65566
06:00:21|0.65566
06:00:22|0.65566
06:00:23|0.65566
06:00:24|0.65566
06:00:25|0.65533
06:00:25|0.65533
06:00:27|0.65533
06:00:27|0.65533
06:00:29|0.65533
06:00:30|0.65533
06:00:31|0.65533
06:00:32|0.65533
06:00:33|0.65533
06:00:34|0.65533
06:00:35|0.65533
06:00:36|0.65533
06:00:37|0.65558
06:00:38|0.65558
06:00:39|0.65586
06:00:40|0.65607
06:00:41|0.65603
06:00:42|0.65603
06:00:43|0.65575
06:00:44|0.65583
06:00:45|0.65562
06:00:46|0.65562
06:00:47|0.65562
06:00:47|0.65562
06:00:48|0.65562
06:00:50|0.65562
06:00:51|0.65616
06:00:52|0.65616
06:00:53|0.65608
06:00:53|0.65608
06:00:55|0.65608
06:00:56|0.65609
06:00:57|0.65609
06:00:58|0.65609
06:01:00|0.65609
06:01:01|0.65627
06:01:02|0.65626
06:01:03|0.65627
06:01:04|0.65626
06:01:05|0.65626
06:01:06|0.65604
06:01:07|0.65604
06:01:08|0.65644
06:01:09|0.65654
06:01:10|0.65659
06:01:11|0.65659
06:01:12|0.6567
06:01:12|0.65685
06:01:14|0.65685
06:01:16|0.65684
06:01:16|0.65667
06:01:18|0.65641
06:01:19|0.65641
06:01:20|0.65641
06:01:21|0.65641
06:01:22|0.65641
06:01:23|0.65628
06:01:24|0.6565
06:01:26|0.6565
06:01:26|0.6565
06:01:27|0.6568
06:01:28|0.6568
06:01:29|0.65645
06:01:30|0.6565
06:01:31|0.6565
06:01:32|0.6565
06:01:34|0.65624
06:01:34|0.65624
06:01:35|0.65619
06:01:37|0.65634
06:01:39|0.65634
06:01:40|0.65634
06:01:41|0.65634
06:01:42|0.65647
06:01:43|0.6567
06:01:45|0.6567
06:01:45|0.65657
06:01:46|0.65635
06:01:47|0.65635
06:01:48|0.65634
06:01:49|0.65609
06:01:50|0.65609
06:01:51|0.6559
06:01:52|0.65584
06:01:53|0.65584
06:01:54|0.65577
06:01:55|0.65581
06:01:56|0.65581
06:01:58|0.6554
06:01:59|0.65539
06:02:00|0.65523
06:02:01|0.65528
06:02:02|0.65528
06:02:03|0.65528
06:02:05|0.65539
06:02:05|0.65539
06:02:06|0.65564
06:02:08|0.65563
06:02:08|0.6554
06:02:09|0.6555
06:02:10|0.65532
06:02:11|0.65532
06:02:12|0.65532
06:02:13|0.65531
06:02:14|0.65546
06:02:16|0.65571
06:02:18|0.6555
06:02:19|0.6555
06:02:20|0.6555
06:02:21|0.6555
06:02:21|0.65527
06:02:23|0.65527
06:02:24|0.65527
06:02:25|0.65527
06:02:26|0.655
06:02:27|0.655
06:02:28|0.65484
06:02:29|0.65484
06:02:30|0.655
06:02:30|0.655
06:02:32|0.655
06:02:33|0.655
06:02:34|0.65501
06:02:35|0.65501
06:02:36|0.65501
06:02:38|0.6549
06:02:39|0.6549
06:02:39|0.65486
06:02:41|0.65474
06:02:41|0.65474
06:02:42|0.65474
06:02:44|0.65459
06:02:45|0.65447
06:02:46|0.65446
06:02:47|0.65447
06:02:48|0.65447
06:02:49|0.65445
06:02:50|0.65459
06:02:51|0.65421
06:02:53|0.65432
06:02:53|0.65432
06:02:54|0.65385
06:02:56|0.65385
06:02:56|0.65385
06:02:58|0.65385
06:02:59|0.65411
06:03:01|0.65411
06:03:01|0.65416
06:03:02|0.65432
06:03:03|0.65432
06:03:05|0.65457
06:03:05|0.65457
06:03:07|0.65447
06:03:08|0.65484
06:03:09|0.65501
06:03:10|0.65484
06:03:11|0.65484
06:03:12|0.65484
06:03:13|0.65482
06:03:14|0.65474
06:03:15|0.6552
06:03:16|0.65567
06:03:17|0.65578
06:03:18|0.65578
06:03:19|0.65571
06:03:21|0.65593
06:03:21|0.65581
06:03:23|0.65584
06:03:24|0.65584
06:03:25|0.65584
06:03:26|0.65593
06:03:28|0.65593
06:03:29|0.65593
06:03:30|0.65593
06:03:32|0.65595
06:03:32|0.65595
06:03:34|0.65595
06:03:35|0.65595
06:03:36|0.65605
06:03:36|0.65627
06:03:38|0.6563
06:03:39|0.6564
06:03:40|0.65648
06:03:41|0.65647
06:03:42|0.65624
06:03:43|0.65624
06:03:44|0.65624
06:03:45|0.65561
06:03:46|0.65529
06:03:47|0.65528
06:03:48|0.65528
06:03:49|0.65529
06:03:50|0.65529
06:03:51|0.65529
06:03:52|0.65529
06:03:53|0.65529
06:03:53|0.6559
06:03:54|0.65593
06:03:56|0.65593
06:03:57|0.65593
06:03:59|0.65592
06:03:59|0.65592
06:04:01|0.65605
06:04:01|0.65607
06:04:02|0.65591
06:04:03|0.65591
06:04:04|0.65591
06:04:06|0.65569
06:04:08|0.65583
06:04:09|0.65583
06:04:10|0.65551
06:04:11|0.65551
06:04:12|0.65566
06:04:13|0.65566
06:04:14|0.65554
06:04:15|0.65554
06:04:17|0.65554
06:04:18|0.65571
06:04:19|0.65571
06:04:21|0.6557
06:04:21|0.6557
06:04:22|0.6557
06:04:23|0.6557
06:04:24|0.6557
06:04:25|0.6557
06:04:27|0.6557
06:04:27|0.65567
06:04:28|0.65567
06:04:29|0.65567
06:04:30|0.65567
06:04:32|0.65567
06:04:34|0.65549
06:04:34|0.65549
06:04:36|0.65549
06:04:37|0.65549
06:04:38|0.65548
06:04:39|0.65506
06:04:41|0.65532
06:04:41|0.65532
06:04:43|0.65532
06:04:43|0.65529
06:04:44|0.65518
06:04:45|0.65518
06:04:47|0.65518
06:04:48|0.65518
06:04:49|0.65518
06:04:50|0.65518
06:04:50|0.65518
06:04:52|0.65523
06:04:53|0.6553
06:04:53|0.65499
06:04:55|0.65492
06:04:55|0.65492
06:04:56|0.65492
06:04:58|0.65492
06:05:00|0.65492
06:05:00|0.65492
06:05:02|0.65512
06:05:03|0.65512
06:05:04|0.65512
06:05:06|0.65512
06:05:07|0.65512
06:05:08|0.65512
06:05:09|0.65551
06:05:10|0.65557
06:05:11|0.65557
06:05:12|0.65569
06:05:13|0.65569
06:05:14|0.65569
06:05:15|0.65555
06:05:16|0.65555
06:05:17|0.65555
06:05:18|0.65555
06:05:19|0.65555
06:05:20|0.65555
06:05:21|0.65555
06:05:22|0.65565
06:05:23|0.65583
06:05:24|0.65583
06:05:26|0.65598
06:05:27|0.65598
06:05:28|0.6561
06:05:29|0.6561
06:05:30|0.65621
06:05:32|0.65621
06:05:32|0.65623
06:05:34|0.65641
06:05:35|0.6564
06:05:36|0.65643
06:05:37|0.6564
06:05:38|0.65633
06:05:39|0.65655
06:05:40|0.65655
06:05:41|0.65642
06:05:42|0.65653
06:05:43|0.65639
06:05:44|0.65622
06:05:45|0.65622
06:05:46|0.65622
06:05:47|0.65594
06:05:48|0.6562
06:05:49|0.65604
06:05:50|0.65576
06:05:51|0.65575
06:05:52|0.65575
06:05:54|0.65575
06:05:55|0.65575
06:05:55|0.65575
06:05:56|0.65598
06:05:58|0.65598
06:05:58|0.6561
06:05:59|0.6561
06:06:01|0.65646
06:06:02|0.65652
06:06:03|0.65671
06:06:04|0.65685
06:06:05|0.65685
06:06:07|0.65707
06:06:08|0.65707
06:06:08|0.65708
06:06:09|0.65708
06:06:11|0.65708
06:06:12|0.65708
06:06:13|0.65709
06:06:13|0.65717
06:06:14|0.65717
06:06:16|0.65748
06:06:17|0.65748
06:06:18|0.65783
06:06:19|0.65799
06:06:21|0.658
06:06:21|0.65801
06:06:22|0.65784
06:06:23|0.65787
06:06:24|0.65787
06:06:25|0.65757
06:06:26|0.65733
06:06:27|0.65733
06:06:28|0.65773
06:06:29|0.65773
06:06:30|0.65774
06:06:31|0.65783
06:06:32|0.65778
06:06:34|0.6579
06:06:35|0.6575
06:06:36|0.65752
06:06:38|0.65752
06:06:38|0.65752
06:06:39|0.65752
06:06:41|0.65752
06:06:41|0.65752
06:06:43|0.65752
06:06:44|0.65752
06:06:46|0.65752
06:06:47|0.65752
06:06:48|0.65752
06:06:49|0.65752
06:06:50|0.65752
06:06:51|0.65752
06:06:52|0.65752
06:06:52|0.65752
06:06:54|0.6575
06:06:54|0.6575
06:06:56|0.6575
06:06:57|0.6575
06:06:59|0.65689
06:06:59|0.6569
06:07:01|0.65694
06:07:02|0.65707
06:07:03|0.65694
06:07:04|0.6571
06:07:05|0.65726
06:07:06|0.65726
06:07:08|0.65686
06:07:09|0.6571
06:07:11|0.6571
06:07:11|0.6571
06:07:12|0.6571
06:07:14|0.65686
06:07:14|0.65686
06:07:17|0.65697
06:07:17|0.65697
06:07:18|0.65697
06:07:19|0.65697
06:07:20|0.65687
06:07:21|0.65687
06:07:22|0.65687
06:07:23|0.65672
06:07:24|0.65647
06:07:26|0.65643
06:07:27|0.65628
06:07:29|0.65628
06:07:30|0.65628
06:07:32|0.65628
06:07:32|0.65628
06:07:34|0.65617
06:07:35|0.65617
06:07:35|0.65617
06:07:37|0.65617
06:07:38|0.65617
06:07:38|0.65629
06:07:40|0.65629
06:07:41|0.65629
06:07:41|0.6564
06:07:43|0.65641
06:07:44|0.65641
06:07:45|0.65641
06:07:46|0.65641
06:07:47|0.65641
06:07:48|0.65641
06:07:50|0.65627
06:07:50|0.65627
06:07:51|0.65627
06:07:52|0.65626
06:07:53|0.65607
06:07:54|0.65607
06:07:55|0.65607
06:07:56|0.65607
06:07:57|0.65607
06:07:58|0.65626
06:07:59|0.65626
06:08:00|0.65626
06:08:01|0.65626
06:08:03|0.65626
06:08:04|0.65626
06:08:06|0.65626
06:08:07|0.65626
06:08:08|0.65626
06:08:09|0.65626
06:08:10|0.65629
06:08:11|0.65634
06:08:12|0.65634
06:08:14|0.65605
06:08:14|0.65607
06:08:15|0.65607
06:08:17|0.65607
06:08:17|0.65607
06:08:18|0.656
06:08:19|0.656
06:08:20|0.656
06:08:21|0.656
06:08:23|0.65574
06:08:23|0.65574
06:08:25|0.65574
06:08:26|0.65574
06:08:27|0.65577
06:08:28|0.65577
06:08:29|0.65598
06:08:30|0.65598
06:08:31|0.65623
06:08:32|0.65623
06:08:33|0.65623
06:08:34|0.65623
06:08:36|0.65623
06:08:36|0.65623
06:08:38|0.65623
06:08:39|0.6562
06:08:40|0.6562
06:08:40|0.6562
06:08:42|0.65641
06:08:44|0.65641
06:08:44|0.6564
06:08:45|0.6564
06:08:46|0.65655
06:08:47|0.65646
06:08:48|0.6563
06:08:49|0.65633
06:08:50|0.65633
06:08:51|0.65633
06:08:52|0.65625
06:08:53|0.65625
06:08:54|0.65625
06:08:55|0.65663
06:08:57|0.65673
06:08:57|0.65673
06:08:58|0.65644
06:08:59|0.65644
06:09:01|0.65632
06:09:01|0.65622
06:09:03|0.65622
06:09:03|0.65622
06:09:04|0.65659
06:09:06|0.65668
06:09:07|0.65691
06:09:08|0.65701
06:09:09|0.65701
06:09:10|0.65693
06:09:11|0.6571
06:09:12|0.65755
06:09:13|0.6576
06:09:14|0.65761
06:09:15|0.65759
06:09:17|0.65783
06:09:17|0.65743
06:09:19|0.65744
06:09:20|0.65732
06:09:21|0.65732
06:09:23|0.65731
06:09:24|0.65731
06:09:25|0.65742
06:09:26|0.65713
06:09:26|0.65677
06:09:28|0.65677
06:09:29|0.65677
06:09:31|0.65676
06:09:31|0.65656
06:09:33|0.6563
06:09:33|0.65614
06:09:34|0.65607
06:09:35|0.65607
06:09:36|0.65607
06:09:37|0.65607
06:09:38|0.6563
06:09:39|0.6563
06:09:40|0.6563
06:09:41|0.6563
06:09:42|0.6563
06:09:43|0.6563
06:09:44|0.65651
06:09:45|0.6565
06:09:46|0.6565
06:09:47|0.65633
06:09:48|0.65633
06:09:49|0.65633
06:09:50|0.65633
06:09:51|0.65633
06:09:53|0.65639
06:09:54|0.65639
06:09:56|0.65636
06:09:56|0.65637
06:09:57|0.65655
06:09:58|0.65655
06:09:59|0.65655
06:10:00|0.6568
06:10:01|0.6568
06:10:02|0.6568
06:10:03|0.6568
06:10:04|0.6568
06:10:06|0.65697
06:10:06|0.65697
06:10:08|0.65697
06:10:09|0.65697
06:10:10|0.65697
06:10:10|0.65697
06:10:12|0.65711
06:10:13|0.65721
06:10:14|0.65689
06:10:15|0.65689
06:10:16|0.65697
06:10:17|0.65697
06:10:18|0.65648
06:10:19|0.65649
06:10:20|0.65649
06:10:21|0.65649
06:10:22|0.65649
06:10:24|0.65649
06:10:24|0.65649
06:10:25|0.65649
06:10:26|0.65649
06:10:27|0.65637
06:10:29|0.65608
06:10:30|0.65608
06:10:31|0.65608
06:10:31|0.65608
06:10:33|0.65608
06:10:33|0.65608
06:10:35|0.65635
06:10:36|0.65603
06:10:37|0.65596
06:10:38|0.65595
06:10:38|0.65567
06:10:40|0.65567
06:10:41|0.65592
06:10:42|0.65592
06:10:43|0.65592
06:10:44|0.65592
06:10:45|0.65592
06:10:46|0.65594
06:10:47|0.65591
06:10:48|0.65591
06:10:49|0.65591
06:10:50|0.65591
06:10:51|0.65591
06:10:52|0.65571
06:10:54|0.65577
06:10:55|0.65577
06:10:56|0.65571
06:10:57|0.65556
06:10:58|0.65556
06:10:59|0.65594
06:11:00|0.65594
06:11:01|0.65578
06:11:02|0.6561
06:11:03|0.65604
06:11:04|0.65613
06:11:05|0.65616
06:11:06|0.65631
06:11:07|0.65636
06:11:08|0.65636
06:11:10|0.65636
06:11:11|0.6561
06:11:12|0.6561
06:11:14|0.65602
06:11:14|0.65602
06:11:16|0.65602
06:11:16|0.65602
06:11:17|0.65602
06:11:18|0.65602
06:11:19|0.65602
06:11:20|0.65585
06:11:21|0.65585
06:11:22|0.65585
06:11:23|0.65585
06:11:25|0.65585
06:11:26|0.65575
06:11:27|0.65576
06:11:27|0.65576
06:11:28|0.65576
06:11:30|0.65576
06:11:31|0.65575
06:11:32|0.65556
06:11:33|0.65551
06:11:35|0.65577
06:11:35|0.6555
06:11:36|0.6555
06:11:37|0.6555
06:11:38|0.65567
06:11:40|0.65567
06:11:42|0.65585
06:11:43|0.65585
06:11:43|0.65585
06:11:44|0.65585
06:11:46|0.65617
06:11:47|0.6562
06:11:48|0.6562
06:11:48|0.6562
06:11:50|0.6563
06:11:52|0.65666
06:11:52|0.65666
06:11:53|0.65696
06:11:54|0.65689
06:11:55|0.65659
06:11:56|0.65659
06:11:57|0.65647
06:11:58|0.65612
06:11:59|0.65612
06:12:00|0.65612
06:12:01|0.65627
06:12:03|0.65609
06:12:04|0.65615
06:12:05|0.65615
06:12:06|0.65615
06:12:07|0.65611
06:12:08|0.65611
06:12:09|0.65575
06:12:11|0.6554
06:12:11|0.65541
06:12:12|0.65534
06:12:14|0.65532
06:12:14|0.65532
06:12:16|0.65535
06:12:18|0.65535
06:12:18|0.65535
06:12:19|0.65541
06:12:20|0.65541
06:12:21|0.6548
06:12:22|0.6548
06:12:23|0.6552
06:12:24|0.6552
06:12:25|0.6552
06:12:26|0.6552
06:12:28|0.65566
06:12:30|0.65593
06:12:30|0.65593
06:12:31|0.65593
06:12:32|0.65612
06:12:34|0.65612
06:12:34|0.65612
06:12:35|0.65613
06:12:37|0.65677
06:12:37|0.65677
06:12:39|0.65704
06:12:40|0.65704
06:12:41|0.65703
06:12:42|0.65683
06:12:43|0.65683
06:12:44|0.65691
06:12:45|0.65694
06:12:47|0.65675
06:12:48|0.65675
06:12:48|0.65675
06:12:50|0.65683
06:12:51|0.65683
06:12:52|0.65659
06:12:53|0.65659
06:12:54|0.65659
06:12:55|0.65659
06:12:56|0.65681
06:12:57|0.65681
06:12:58|0.65681
06:12:59|0.65681
06:13:00|0.65675
06:13:01|0.65674
06:13:02|0.65666
06:13:03|0.65645
06:13:04|0.65645
06:13:05|0.65658
06:13:06|0.6568
06:13:07|0.65665
06:13:08|0.65666
06:13:10|0.65673
06:13:10|0.65682
06:13:12|0.65682
06:13:12|0.65682
06:13:14|0.65682
06:13:15|0.65682
06:13:16|0.65704
06:13:17|0.65704
06:13:18|0.65704
06:13:19|0.65704
06:13:20|0.65704
06:13:21|0.65704
06:13:22|0.65706
06:13:23|0.65718
06:13:24|0.65718
06:13:25|0.65727
06:13:26|0.65727
06:13:27|0.6574
06:13:28|0.6574
06:13:29|0.6574
06:13:30|0.65724
06:13:31|0.65731
06:13:32|0.65734
06:13:33|0.65766
06:13:34|0.65799
06:13:36|0.65802
06:13:36|0.65802
06:13:38|0.65803
06:13:38|0.65801
06:13:39|0.65767
06:13:40|0.65767
06:13:42|0.65774
06:13:43|0.65774
06:13:43|0.65773
06:13:46|0.65772
06:13:46|0.65772
06:13:47|0.65772
06:13:48|0.65751
06:13:49|0.65751
06:13:51|0.65747
06:13:52|0.65747
06:13:52|0.65747
06:13:53|0.65723
06:13:55|0.65715
06:13:55|0.65715
06:13:56|0.65715
06:13:57|0.65702
06:13:59|0.65702
06:13:59|0.65703
06:14:01|0.65703
06:14:02|0.65703
06:14:03|0.65703
06:14:04|0.6569
06:14:05|0.6569
06:14:06|0.65704
06:14:07|0.65704
06:14:08|0.65704
06:14:09|0.65712
06:14:11|0.65732
06:14:11|0.65709
06:14:12|0.65728
06:14:13|0.65728
06:14:15|0.65732
06:14:16|0.65763
06:14:17|0.65763
06:14:17|0.65754
06:14:20|0.65743
06:14:20|0.65743
06:14:21|0.65743
06:14:22|0.65743
06:14:24|0.65743
06:14:25|0.65757
06:14:26|0.65757
06:14:27|0.65739
06:14:29|0.65756
06:14:29|0.65756
06:14:30|0.65756
06:14:31|0.65731
06:14:32|0.65731
06:14:33|0.65731
06:14:34|0.65739
06:14:35|0.65739
06:14:37|0.65739
06:14:38|0.65739
06:14:39|0.65739
06:14:40|0.65739
06:14:41|0.65739
06:14:42|0.65749
06:14:43|0.65749
06:14:44|0.65747
06:14:45|0.65747
06:14:46|0.65747
06:14:47|0.65747
06:14:48|0.65747
06:14:49|0.65725
06:14:50|0.65715
06:14:51|0.65698
06:14:52|0.65698
06:14:53|0.65698
06:14:54|0.65698
06:14:55|0.65683
06:14:56|0.65683
06:14:57|0.65679
06:14:59|0.65672
06:15:03|0.65672
06:15:04|0.65672
06:15:05|0.65672
06:15:06|0.65678
06:15:07|0.65681
06:15:08|0.65681
06:15:09|0.65672
06:15:11|0.65672
06:15:11|0.65672
06:15:13|0.65676
06:15:13|0.65695
06:15:14|0.65695
06:15:16|0.65696
06:15:16|0.65718
06:15:17|0.65718
06:15:18|0.65718
06:15:19|0.65746
06:15:20|0.6575
06:15:22|0.65749
06:15:23|0.65749
06:15:24|0.65758
06:15:25|0.65771
06:15:26|0.65789
06:15:27|0.65789
06:15:28|0.65784
06:15:29|0.65784
06:15:30|0.65784
06:15:32|0.65784
06:15:33|0.65729
06:15:34|0.65725
06:15:35|0.65725
06:15:37|0.65725
06:15:37|0.65757
06:15:38|0.65757
06:15:40|0.65757
06:15:41|0.65757
06:15:42|0.65766
06:15:43|0.65764
06:15:45|0.65777
06:15:46|0.65749
06:15:47|0.6575
06:15:48|0.6575
06:15:49|0.6575
06:15:50|0.65731
06:15:51|0.65731
06:15:51|0.65704
06:15:53|0.65704
06:15:54|0.65704
06:15:54|0.65686
06:15:56|0.65686
06:15:57|0.65701
06:15:58|0.65701
06:15:59|0.65701
06:16:00|0.65701
06:16:01|0.65701
06:16:02|0.65701
06:16:03|0.657
06:16:04|0.65714
06:16:05|0.65714
06:16:06|0.65714
06:16:07|0.65743
06:16:07|0.65743
06:16:09|0.65743
06:16:10|0.65743
06:16:11|0.65743
06:16:12|0.65743
06:16:13|0.65743
06:16:14|0.65743
06:16:16|0.65763
06:16:17|0.65776
06:16:18|0.65776
06:16:19|0.6576
06:16:20|0.6576
06:16:21|0.6576
06:16:22|0.6576
06:16:24|0.6576
06:16:24|0.65778
06:16:26|0.6579
06:16:26|0.65761
06:16:27|0.65761
06:16:28|0.65761
06:16:30|0.65761
06:16:32|0.65761
06:16:33|0.65735
06:16:34|0.65751
06:16:35|0.65751
06:16:36|0.65751
06:16:37|0.65715
06:16:38|0.65735
06:16:39|0.65735
06:16:40|0.65735
06:16:42|0.65735
06:16:43|0.65695
06:16:44|0.65689
06:16:45|0.65688
06:16:46|0.65688
06:16:47|0.65679
06:16:48|0.6568
06:16:49|0.6568
06:16:50|0.6568
06:16:51|0.6568
06:16:52|0.6568
06:16:53|0.65706
06:16:54|0.65706
06:16:55|0.65706
06:16:56|0.65706
06:16:57|0.65706
06:16:58|0.65706
06:16:59|0.65702
06:16:59|0.65685
06:17:01|0.65671
06:17:03|0.65673
06:17:03|0.65673
06:17:05|0.65659
06:17:05|0.65659
06:17:07|0.65643
06:17:07|0.65643
06:17:08|0.65607
06:17:09|0.65607
06:17:10|0.65607
06:17:12|0.65593
06:17:12|0.65576
06:17:13|0.65576
06:17:14|0.65557
06:17:16|0.65557
06:17:17|0.65554
06:17:18|0.65585
06:17:19|0.65585
06:17:19|0.65585
06:17:21|0.65574
06:17:22|0.65579
06:17:23|0.65579
06:17:24|0.65579
06:17:25|0.65569
06:17:27|0.65569
06:17:27|0.65569
06:17:28|0.65619
06:17:29|0.65611
06:17:30|0.65615
06:17:32|0.65625
06:17:33|0.65625
06:17:34|0.65625
06:17:35|0.65625
06:17:36|0.65658
06:17:38|0.65658
06:17:39|0.65647
06:17:40|0.65609
06:17:41|0.65609
06:17:41|0.65609
06:17:42|0.65609
06:17:43|0.65609
06:17:44|0.65609
06:17:46|0.65609
06:17:47|0.65609
06:17:48|0.65614
06:17:49|0.65614
06:17:50|0.65614
06:17:51|0.65614
06:17:53|0.65615
06:17:54|0.65616
06:17:54|0.65616
06:17:56|0.65627
06:17:57|0.65642
06:17:58|0.65626
06:17:59|0.65609
06:18:00|0.65609
06:18:01|0.65609
06:18:02|0.65586
06:18:03|0.65568
06:18:04|0.65568
06:18:05|0.65568
06:18:06|0.65585
06:18:07|0.65585
06:18:08|0.65585
06:18:10|0.65583
06:18:11|0.65583
06:18:12|0.65583
06:18:13|0.65576
06:18:15|0.6555
06:18:16|0.65566
06:18:16|0.65566
06:18:17|0.65549
06:18:18|0.65549
06:18:19|0.65549
06:18:21|0.65549
06:18:21|0.6559
06:18:23|0.65596
06:18:23|0.65596
06:18:24|0.65596
06:18:26|0.65596
06:18:26|0.65596
06:18:27|0.65592
06:18:28|0.65592
06:18:29|0.65592
06:18:31|0.65592
06:18:32|0.65601
06:18:34|0.65632
06:18:35|0.65637
06:18:35|0.65637
06:18:37|0.65667
06:18:38|0.65667
06:18:39|0.65658
06:18:40|0.65658
06:18:40|0.65658
06:18:42|0.65664
06:18:42|0.65664
06:18:44|0.65664
06:18:45|0.65664
06:18:47|0.6566
06:18:48|0.6566
06:18:50|0.65668
06:18:51|0.65668
06:18:51|0.65668
06:18:53|0.65671
06:18:54|0.65684
06:18:55|0.65711
06:18:56|0.65711
06:18:57|0.65685
06:18:57|0.65698
06:18:59|0.65705
06:18:59|0.65705
06:19:01|0.6569
06:19:02|0.6569
06:19:02|0.6569
06:19:03|0.6566
06:19:05|0.6566
06:19:06|0.65628
06:19:06|0.65608
06:19:08|0.65601
06:19:09|0.65601
06:19:10|0.65601
06:19:12|0.65601
06:19:12|0.65601
06:19:14|0.65601
06:19:15|0.6561
06:19:16|0.6561
06:19:17|0.6561
06:19:18|0.65622
06:19:19|0.65622
06:19:20|0.65622
06:19:21|0.65622
06:19:22|0.65622
06:19:23|0.65622
06:19:24|0.65622
06:19:25|0.65622
06:19:26|0.65622
06:19:27|0.65622
06:19:28|0.6565
06:19:29|0.6565
06:19:30|0.65651
06:19:31|0.65651
06:19:32|0.65646
06:19:34|0.65647
06:19:35|0.65647
06:19:36|0.65652
06:19:37|0.65652
06:19:38|0.65637
06:19:39|0.65617
06:19:40|0.65606
06:19:41|0.65606
06:19:42|0.65606
06:19:43|0.65606
06:19:44|0.65606
06:19:45|0.65632
06:19:46|0.65644
06:19:48|0.65644
06:19:48|0.65644
06:19:49|0.65673
06:19:50|0.65673
06:19:51|0.65673
06:19:52|0.65673
06:19:53|0.65673
06:19:54|0.65638
06:19:56|0.65637
06:19:57|0.65637
06:19:58|0.65637
06:19:58|0.65637
06:19:59|0.65637
06:20:00|0.65606
06:20:02|0.65596
06:20:02|0.656
06:20:03|0.6559
06:20:05|0.6559
06:20:06|0.6559
06:20:07|0.6559
06:20:08|0.65595
06:20:09|0.65568
06:20:10|0.65539
06:20:10|0.65547
06:20:12|0.65547
06:20:13|0.65547
06:20:14|0.65586
06:20:15|0.65586
06:20:16|0.65586
06:20:17|0.65586
06:20:18|0.65586
06:20:19|0.65629
06:20:20|0.65638
06:20:21|0.65672
06:20:22|0.65667
06:20:23|0.65667
06:20:24|0.65667
06:20:25|0.65667
06:20:26|0.65653
06:20:27|0.65653
06:20:28|0.65657
06:20:29|0.65632
06:20:30|0.65648
06:20:31|0.65649
06:20:32|0.65648
06:20:34|0.65648
06:20:34|0.65648
06:20:35|0.65644
06:20:36|0.65653
06:20:37|0.65653
06:20:38|0.65653
06:20:39|0.65656
06:20:41|0.65656
06:20:42|0.65656
06:20:43|0.65655
06:20:44|0.65655
06:20:45|0.65655
06:20:47|0.65655
06:20:47|0.65655
06:20:48|0.65639
06:20:49|0.65639
06:20:51|0.65634
06:20:52|0.65613
06:20:52|0.65613
06:20:54|0.65613
06:20:55|0.65613
06:20:56|0.65613
06:20:57|0.65613
06:20:58|0.65621
06:20:58|0.65626
06:21:00|0.65626
06:21:01|0.65617
06:21:02|0.65635
06:21:03|0.65649
06:21:04|0.65635
06:21:05|0.65635
06:21:06|0.65635
06:21:07|0.65635
06:21:08|0.65635
06:21:09|0.65635
06:21:10|0.65645
06:21:11|0.65645
06:21:12|0.65643
06:21:13|0.65643
06:21:14|0.65636
06:21:15|0.65636
06:21:16|0.65636
06:21:17|0.65636
06:21:18|0.65636
06:21:20|0.6564
06:21:20|0.6564
06:21:21|0.6564
06:21:22|0.65624
06:21:23|0.65624
06:21:24|0.65595
06:21:26|0.65579
06:21:27|0.65579
06:21:28|0.65579
06:21:29|0.65597
06:21:30|0.65597
06:21:30|0.65597
06:21:32|0.65597
06:21:33|0.65597
06:21:34|0.65597
06:21:35|0.65597
06:21:36|0.65597
06:21:38|0.65629
06:21:38|0.65629
06:21:39|0.65628
06:21:42|0.65618
06:21:42|0.65618
06:21:43|0.65618
06:21:44|0.65618
06:21:45|0.65618
06:21:47|0.65586
06:21:48|0.65597
06:21:49|0.65617
06:21:50|0.65614
06:21:52|0.65614
06:21:53|0.65614
06:21:54|0.65561
06:21:55|0.65561
06:21:56|0.65553
06:21:57|0.65553
06:21:58|0.65556
06:21:59|0.65556
06:22:00|0.65556
06:22:01|0.65556
06:22:02|0.65556
06:22:03|0.65556
06:22:04|0.65556
06:22:05|0.65556
06:22:06|0.65556
06:22:07|0.65556
06:22:08|0.65556
06:22:10|0.65556
06:22:10|0.65556
06:22:11|0.65556
06:22:13|0.65556
06:22:14|0.65556
06:22:15|0.65556
06:22:16|0.65556
06:22:18|0.65518
06:22:18|0.65518
06:22:20|0.65519
06:22:21|0.65519
06:22:22|0.65531
06:22:22|0.65531
06:22:24|0.65514
06:22:25|0.65514
06:22:26|0.65514
06:22:27|0.65511
06:22:28|0.65511
06:22:29|0.65511
06:22:29|0.65543
06:22:30|0.65517
06:22:32|0.65517
06:22:33|0.65527
06:22:34|0.65527
06:22:35|0.65512
06:22:36|0.65511
06:22:38|0.65511
06:22:39|0.65512
06:22:39|0.65512
06:22:41|0.65511
06:22:42|0.65511
06:22:43|0.65499
06:22:44|0.65498
06:22:45|0.65498
06:22:47|0.65498
06:22:48|0.65498
06:22:48|0.65498
06:22:49|0.65498
06:22:50|0.65485
06:22:52|0.65469
06:22:53|0.65469
06:22:54|0.65471
06:22:55|0.65467
06:22:55|0.65473
06:22:57|0.65473
06:22:57|0.65435
06:22:58|0.65427
06:22:59|0.65461
06:23:01|0.65461
06:23:01|0.65448
06:23:03|0.65451
06:23:04|0.65445
06:23:05|0.65445
06:23:06|0.65445
06:23:07|0.65445
06:23:08|0.65445
06:23:09|0.65411
06:23:11|0.65411
06:23:12|0.65411
06:23:13|0.65451
06:23:13|0.65441
06:23:14|0.65441
06:23:16|0.65447
06:23:17|0.65444
06:23:18|0.6544
06:23:19|0.6544
06:23:20|0.65439
06:23:21|0.65402
06:23:22|0.65402
06:23:23|0.65402
06:23:24|0.654
06:23:25|0.654
06:23:26|0.65376
06:23:27|0.65376
06:23:28|0.65376
06:23:29|0.65357
06:23:30|0.65398
06:23:32|0.65416
06:23:32|0.65416
06:23:33|0.65416
06:23:34|0.65358
06:23:36|0.65358
06:23:38|0.65448
06:23:39|0.65428
06:23:39|0.65428
06:23:41|0.65428
06:23:42|0.6543
06:23:43|0.65447
06:23:44|0.65447
06:23:45|0.65418
06:23:46|0.6541
06:23:47|0.65411
06:23:48|0.65411
06:23:49|0.65398
06:23:50|0.65398
06:23:51|0.65375
06:23:52|0.65357
06:23:54|0.65358
06:23:55|0.65375
06:23:56|0.65375
06:23:57|0.65375
06:23:57|0.65375
06:23:59|0.65375
06:23:59|0.65375
06:24:01|0.65375
06:24:02|0.65382
06:24:03|0.65369
06:24:04|0.65369
06:24:05|0.65335
06:24:06|0.65329
06:24:07|0.65285
06:24:08|0.6527
06:24:09|0.65269
06:24:10|0.65284
06:24:11|0.65287
06:24:12|0.653
06:24:13|0.65323
06:24:14|0.65296
06:24:15|0.65296
06:24:16|0.65335
06:24:17|0.65327
06:24:18|0.65327
06:24:19|0.65306
06:24:21|0.65261
06:24:22|0.65229
06:24:23|0.65237
06:24:24|0.65259
06:24:26|0.65233
06:24:27|0.65224
06:24:28|0.65224
06:24:28|0.65267
06:24:29|0.65298
06:24:30|0.65274
06:24:31|0.65275
06:24:33|0.65292
06:24:33|0.65236
06:24:35|0.65221
06:24:35|0.65224
06:24:36|0.65224
06:24:37|0.65224
06:24:38|0.65224
06:24:39|0.6521
06:24:40|0.65215
06:24:42|0.65237
06:24:43|0.65223
06:24:45|0.65225
06:24:45|0.65227
06:24:47|0.65227
06:24:48|0.65247
06:24:49|0.65247
06:24:51|0.65247
06:24:51|0.65247
06:24:52|0.65236
06:24:53|0.65213
06:24:54|0.65213
06:24:55|0.65213
06:24:56|0.65213
06:24:57|0.65213
06:24:58|0.6522
06:25:00|0.65224
06:25:01|0.65238
06:25:02|0.65271
06:25:03|0.65301
06:25:04|0.65302
06:25:05|0.65313
06:25:06|0.65313
06:25:07|0.65311
06:25:09|0.65311
06:25:10|0.65311
06:25:11|0.65311
06:25:12|0.65311
06:25:13|0.65301
06:25:14|0.65294
06:25:15|0.65294
06:25:16|0.65329
06:25:17|0.65329
06:25:19|0.65329
06:25:19|0.65329
06:25:20|0.65334
06:25:22|0.65334
06:25:22|0.65336
06:25:24|0.6536
06:25:25|0.65391
06:25:26|0.65391
06:25:28|0.65427
06:25:28|0.65463
06:25:29|0.65448
06:25:30|0.65482
06:25:31|0.65477
06:25:33|0.65485
06:25:33|0.65491
06:25:34|0.65428
06:25:35|0.65428
06:25:37|0.65452
06:25:41|0.65447
06:25:41|0.65453
06:25:44|0.65453
06:25:45|0.65441
06:25:46|0.65419
06:25:47|0.65419
06:25:48|0.65404
06:25:50|0.65404
06:25:50|0.65404
06:25:52|0.65425
06:25:53|0.65445
06:25:54|0.65428
06:25:55|0.6545
06:25:56|0.65447
06:25:57|0.65451
06:25:58|0.65451
06:25:59|0.65451
06:26:00|0.65477
06:26:01|0.65473
06:26:02|0.65473
06:26:03|0.65487
06:26:04|0.65487
06:26:05|0.65473
06:26:06|0.65473
06:26:07|0.65482
06:26:08|0.65489
06:26:09|0.65459
06:26:10|0.65446
06:26:11|0.65461
06:26:12|0.65461
06:26:13|0.65442
06:26:14|0.65442
06:26:15|0.65442
06:26:16|0.65457
06:26:17|0.65457
06:26:18|0.65446
06:26:19|0.65446
06:26:20|0.65446
06:26:21|0.65446
06:26:22|0.65446
06:26:23|0.6544
06:26:24|0.65425
06:26:25|0.65449
06:26:26|0.6544
06:26:27|0.6544
06:26:28|0.65449
06:26:29|0.65493
06:26:30|0.65491
06:26:31|0.65472
06:26:32|0.65472
06:26:33|0.65472
06:26:34|0.65445
06:26:35|0.65445
06:26:36|0.65445
06:26:37|0.65445
06:26:38|0.6543
06:26:40|0.6543
06:26:41|0.6543
06:26:42|0.6543
06:26:43|0.65403
06:26:44|0.6542
06:26:45|0.6542
06:26:46|0.6542
06:26:47|0.6542
06:26:48|0.65401
06:26:49|0.65401
06:26:51|0.654
06:26:52|0.65383
06:26:53|0.65383
06:26:54|0.65381
06:26:55|0.65381
06:26:56|0.65381
06:26:57|0.65378
06:26:59|0.65383
06:26:59|0.65383
06:27:00|0.65395
06:27:01|0.65395
06:27:02|0.65395
06:27:03|0.6538
06:27:04|0.6538
06:27:06|0.65365
06:27:07|0.65349
06:27:08|0.65346
06:27:09|0.65344
06:27:10|0.65345
06:27:11|0.6536
06:27:12|0.6536
06:27:14|0.6536
06:27:15|0.65379
06:27:16|0.65379
06:27:16|0.6538
06:27:18|0.6538
06:27:19|0.65412
06:27:20|0.65407
06:27:21|0.65404
06:27:22|0.65413
06:27:23|0.65413
06:27:25|0.65459
06:27:25|0.65432
06:27:26|0.65469
06:27:28|0.65469
06:27:29|0.65469
06:27:30|0.6548
06:27:32|0.65478
06:27:33|0.65478
06:27:34|0.65478
06:27:34|0.65478
06:27:35|0.65478
06:27:37|0.65499
06:27:38|0.65481
06:27:38|0.65474
06:27:39|0.65461
06:27:41|0.65461
06:27:43|0.65504
06:27:44|0.65496
06:27:44|0.65496
06:27:46|0.65496
06:27:47|0.65496
06:27:47|0.65496
06:27:49|0.65489
06:27:50|0.65488
06:27:51|0.65488
06:27:52|0.65488
06:27:53|0.65488
06:27:54|0.65488
06:27:56|0.65489
06:27:56|0.65489
06:27:57|0.65489
06:27:58|0.65489
06:27:59|0.65489
06:28:00|0.65489
06:28:01|0.65489
06:28:03|0.65489
06:28:04|0.65489
06:28:05|0.65489
06:28:06|0.65489
06:28:07|0.65489
06:28:09|0.65489
06:28:09|0.65489
06:28:10|0.65518
06:28:11|0.65518
06:28:12|0.65506
06:28:13|0.65509
06:28:15|0.65509
06:28:15|0.65509
06:28:17|0.65512
06:28:17|0.65518
06:28:18|0.65519
06:28:19|0.65534
06:28:21|0.65526
06:28:22|0.65526
06:28:24|0.65548
06:28:25|0.65548
06:28:26|0.65548
06:28:27|0.65548
06:28:28|0.65541
06:28:29|0.65525
06:28:30|0.65525
06:28:31|0.65525
06:28:32|0.65525
06:28:33|0.65525
06:28:34|0.65525
06:28:35|0.65525
06:28:36|0.65525
06:28:37|0.65525
06:28:38|0.65525
06:28:39|0.65525
06:28:41|0.65523
06:28:43|0.65499
06:28:44|0.65499
06:28:45|0.65519
06:28:46|0.65519
06:28:48|0.65519
06:28:49|0.65519
06:28:50|0.65524
06:28:51|0.65524
06:28:52|0.65524
06:28:53|0.65524
06:28:54|0.65524
06:28:55|0.65524
06:28:57|0.65524
06:28:57|0.65524
06:28:59|0.65461
06:28:59|0.6545
06:29:00|0.65431
06:29:01|0.6544
06:29:02|0.65444
06:29:05|0.65444
06:29:06|0.65444
06:29:07|0.65445
06:29:09|0.6547
06:29:10|0.6545
06:29:11|0.6545
06:29:11|0.65418
06:29:12|0.65418
06:29:14|0.65418
06:29:15|0.65418
06:29:15|0.65418
06:29:16|0.65418
06:29:17|0.65435
06:29:19|0.65417
06:29:19|0.65417
06:29:20|0.65417
06:29:21|0.65417
06:29:22|0.65406
06:29:24|0.65406
06:29:25|0.65413
06:29:26|0.65401
06:29:27|0.65378
06:29:29|0.65378
06:29:29|0.65378
06:29:30|0.65367
06:29:31|0.65391
06:29:33|0.65391
06:29:33|0.65378
06:29:34|0.65378
06:29:36|0.65378
06:29:37|0.65415
06:29:37|0.65415
06:29:39|0.65415
06:29:40|0.6538
06:29:40|0.6538
06:29:42|0.65375
06:29:43|0.65361
06:29:45|0.65361
06:29:45|0.65361
06:29:46|0.6536
06:29:47|0.65342
06:29:48|0.65342
06:29:49|0.65355
06:29:51|0.65355
06:29:52|0.65355
06:29:53|0.65332
06:29:54|0.6531
06:29:55|0.65306
06:29:56|0.65309
06:29:56|0.65309
06:29:58|0.65283
06:29:59|0.65292
06:30:00|0.65292
06:30:01|0.65282
06:30:03|0.65323
06:30:03|0.65348
06:30:04|0.65381
06:30:05|0.65379
06:30:06|0.65379
06:30:07|0.65355
06:30:08|0.65355
06:30:10|0.65361
06:30:10|0.65324
06:30:11|0.65334
06:30:12|0.65334
06:30:13|0.65334
06:30:14|0.65339
06:30:15|0.65319
06:30:16|0.65301
06:30:17|0.65301
06:30:18|0.65301
06:30:19|0.65301
06:30:20|0.65301
06:30:21|0.6535
06:30:22|0.65362
06:30:24|0.65362
06:30:25|0.65329
06:30:26|0.65329
06:30:28|0.6535
06:30:28|0.6537
06:30:29|0.65377
06:30:31|0.65385
06:30:31|0.65385
06:30:33|0.65385
06:30:34|0.654
06:30:35|0.65412
06:30:37|0.65412
06:30:37|0.65412
06:30:38|0.65412
06:30:39|0.65395
06:30:40|0.65395
06:30:42|0.65395
06:30:43|0.65395
06:30:44|0.65386
06:30:46|0.65362
06:30:47|0.65362
06:30:48|0.65354
06:30:49|0.65354
06:30:50|0.65335
06:30:52|0.65361
06:30:52|0.65361
06:30:53|0.65361
06:30:54|0.65361
06:30:55|0.65346
06:30:56|0.65346
06:30:57|0.65346
06:30:58|0.6539
06:30:59|0.6539
06:31:00|0.65393
06:31:01|0.65429
06:31:02|0.65428
06:31:03|0.65418
06:31:04|0.65401
06:31:05|0.65401
06:31:06|0.65379
06:31:07|0.6539
06:31:08|0.65423
06:31:09|0.65423
06:31:11|0.65423
06:31:13|0.65413
06:31:13|0.65413
06:31:14|0.65428
06:31:15|0.65439
06:31:16|0.65439
06:31:18|0.65439
06:31:19|0.65449
06:31:20|0.65479
06:31:21|0.65496
06:31:21|0.65496
06:31:23|0.65491
06:31:24|0.65453
06:31:25|0.65453
06:31:26|0.65453
06:31:27|0.65439
06:31:28|0.65433
06:31:29|0.65432
06:31:31|0.65451
06:31:31|0.6546
06:31:32|0.6546
06:31:33|0.6546
06:31:35|0.6546
06:31:36|0.6546
06:31:37|0.6546
06:31:38|0.6546
06:31:39|0.65461
06:31:40|0.6548
06:31:41|0.6549
06:31:43|0.65453
06:31:44|0.65458
06:31:45|0.65497
06:31:46|0.65497
06:31:49|0.65497
06:31:49|0.65473
06:31:51|0.65473
06:31:52|0.65473
06:31:53|0.65473
06:31:54|0.65479
06:31:55|0.65479
06:31:55|0.65474
06:31:56|0.65474
06:31:58|0.65474
06:31:59|0.65471
06:32:00|0.65471
06:32:01|0.65471
06:32:03|0.65471
06:32:04|0.65495
06:32:05|0.65495
06:32:06|0.65495
06:32:07|0.65495
06:32:08|0.6549
06:32:08|0.6549
06:32:10|0.6549
06:32:11|0.65486
06:32:12|0.65486
06:32:13|0.655
06:32:14|0.65486
06:32:15|0.65486
06:32:16|0.65433
06:32:18|0.65433
06:32:18|0.65433
06:32:19|0.65419
06:32:21|0.65421
06:32:21|0.65421
06:32:22|0.65421
06:32:24|0.65413
06:32:25|0.65409
06:32:26|0.65409
06:32:26|0.65393
06:32:28|0.65393
06:32:29|0.65381
06:32:29|0.65381
06:32:31|0.65381
06:32:32|0.65374
06:32:34|0.65314
06:32:34|0.65313
06:32:35|0.65308
06:32:37|0.6528
06:32:37|0.65292
06:32:38|0.65302
06:32:39|0.65301
06:32:40|0.65311
06:32:42|0.6531
06:32:42|0.65315
06:32:44|0.6529
06:32:44|0.6528
06:32:47|0.65267
06:32:48|0.65267
06:32:49|0.65275
06:32:50|0.65275
06:32:51|0.65269
06:32:52|0.65276
06:32:53|0.65256
06:32:54|0.65265
06:32:55|0.65265
06:32:56|0.65265
06:32:57|0.65268
06:32:58|0.65268
06:32:59|0.65268
06:33:00|0.65267
06:33:01|0.65235
06:33:02|0.6521
06:33:03|0.6521
06:33:04|0.65211
06:33:05|0.65211
06:33:06|0.65218
06:33:08|0.65224
06:33:09|0.652
06:33:10|0.65183
06:33:11|0.65178
06:33:12|0.6519
06:33:13|0.65167
06:33:14|0.65156
06:33:15|0.65145
06:33:16|0.65161
06:33:17|0.65161
06:33:18|0.6516
06:33:19|0.65168
06:33:20|0.65184
06:33:21|0.65197
06:33:22|0.65198
06:33:23|0.65198
06:33:24|0.65256
06:33:25|0.65281
06:33:26|0.65296
06:33:27|0.65315
06:33:29|0.65299
06:33:29|0.65306
06:33:30|0.65308
06:33:32|0.65298
06:33:32|0.65293
06:33:33|0.65296
06:33:34|0.65293
06:33:35|0.65293
06:33:36|0.65293
06:33:37|0.65293
06:33:38|0.65233
06:33:39|0.65209
06:33:40|0.65209
06:33:41|0.652
06:33:42|0.65191
06:33:43|0.65191
06:33:44|0.65135
06:33:45|0.65154
06:33:47|0.65165
06:33:48|0.65158
06:33:49|0.65125
06:33:50|0.65082
06:33:52|0.65141
06:33:53|0.65147
06:33:54|0.65134
06:33:55|0.65134
06:33:56|0.65114
06:33:57|0.65121
06:33:58|0.65147
06:33:59|0.65183
06:34:00|0.65119
06:34:01|0.65119
06:34:02|0.65165
06:34:03|0.65178
06:34:04|0.65178
06:34:05|0.65117
06:34:06|0.65117
06:34:07|0.65147
06:34:08|0.65123
06:34:09|0.65123
06:34:10|0.65154
06:34:11|0.65163
06:34:13|0.65134
06:34:13|0.65183
06:34:14|0.65208
06:34:15|0.65208
06:34:16|0.65208
06:34:17|0.65208
06:34:18|0.65145
06:34:19|0.65154
06:34:20|0.65154
06:34:22|0.65154
06:34:22|0.65154
06:34:23|0.65154
06:34:25|0.65154
06:34:26|0.65209
06:34:27|0.65204
06:34:28|0.65204
06:34:29|0.65204
06:34:30|0.65204
06:34:31|0.65204
06:34:32|0.65166
06:34:33|0.65166
06:34:33|0.6515
06:34:35|0.65145
06:34:36|0.65145
06:34:37|0.65145
06:34:37|0.65108
06:34:39|0.65116
06:34:40|0.65081
06:34:41|0.65081
06:34:42|0.65132
06:34:42|0.6513
06:34:44|0.6513
06:34:45|0.65176
06:34:46|0.65186
06:34:47|0.65191
06:34:49|0.65199
06:34:49|0.65199
06:34:50|0.65199
06:34:51|0.65204
06:34:53|0.6521
06:34:53|0.65226
06:34:55|0.65268
06:34:57|0.65244
06:34:57|0.65229
06:34:58|0.65233
06:35:00|0.65233
06:35:01|0.6523
06:35:02|0.65205
06:35:02|0.65255
06:35:03|0.65248
06:35:05|0.65248
06:35:06|0.65209
06:35:07|0.65261
06:35:08|0.6527
06:35:10|0.65251
06:35:10|0.65303
06:35:11|0.65261
06:35:13|0.65215
06:35:13|0.65215
06:35:15|0.65255
06:35:16|0.6524
06:35:17|0.6524
06:35:19|0.65205
06:35:19|0.65209
06:35:21|0.65209
06:35:22|0.65209
06:35:22|0.65229
06:35:23|0.65229
06:35:24|0.65271
06:35:25|0.65267
06:35:27|0.65267
06:35:28|0.65267
06:35:28|0.65267
06:35:30|0.65267
06:35:30|0.65267
06:35:32|0.65267
06:35:33|0.65267
06:35:35|0.65265
06:35:35|0.65265
06:35:36|0.65265
06:35:37|0.65294
06:35:38|0.65321
06:35:40|0.65305
06:35:40|0.65298
06:35:42|0.65298
06:35:43|0.65298
06:35:43|0.65273
06:35:44|0.65266
06:35:46|0.65285
06:35:46|0.65285
06:35:47|0.65326
06:35:48|0.6527
06:35:49|0.6527
06:35:51|0.65572
06:35:53|0.65486
06:35:53|0.65538
06:35:55|0.65508
06:35:56|0.65491
06:35:57|0.65491
06:35:59|0.65519
06:35:59|0.65519
06:36:01|0.65515
06:36:02|0.65515
06:36:03|0.65507
06:36:04|0.65507
06:36:05|0.65507
06:36:07|0.6554
06:36:07|0.65538
06:36:08|0.65538
06:36:09|0.6549
06:36:10|0.65489
06:36:12|0.65476
06:36:13|0.65497
06:36:13|0.65497
06:36:15|0.65505
06:36:16|0.65481
06:36:16|0.65481
06:36:18|0.65481
06:36:19|0.65481
06:36:19|0.65481
06:36:20|0.65481
06:36:21|0.65474
06:36:23|0.6548
06:36:23|0.6548
06:36:25|0.6548
06:36:25|0.65475
06:36:26|0.6544
06:36:27|0.6544
06:36:28|0.6544
06:36:29|0.65438
06:36:30|0.65443
06:36:31|0.65439
06:36:33|0.65461
06:36:34|0.65522
06:36:35|0.65522
06:36:36|0.65522
06:36:38|0.65512
06:36:38|0.65512
06:36:39|0.65471
06:36:40|0.65471
06:36:42|0.65471
06:36:43|0.65451
06:36:44|0.65451
06:36:44|0.65437
06:36:45|0.65437
06:36:46|0.65462
06:36:47|0.65462
06:36:49|0.65448
06:36:50|0.65425
06:36:51|0.65418
06:36:52|0.65418
06:36:53|0.65418
06:36:54|0.65418
06:36:55|0.65432
06:36:56|0.6545
06:36:57|0.6545
06:36:59|0.65453
06:36:59|0.65453
06:37:01|0.65453
06:37:02|0.65453
06:37:02|0.65453
06:37:04|0.65465
06:37:05|0.6548
06:37:05|0.65476
06:37:06|0.65476
06:37:08|0.65476
06:37:09|0.6544
06:37:09|0.6544
06:37:10|0.65413
06:37:12|0.65399
06:37:12|0.65399
06:37:14|0.65397
06:37:15|0.65393
06:37:16|0.65393
06:37:17|0.65393
06:37:17|0.65398
06:37:19|0.65398
06:37:20|0.65398
06:37:21|0.65399
06:37:22|0.65399
06:37:23|0.65426
06:37:24|0.65427
06:37:25|0.65434
06:37:26|0.65417
06:37:27|0.6542
06:37:28|0.6542
06:37:29|0.6542
06:37:30|0.6542
06:37:31|0.6542
06:37:32|0.65412
06:37:33|0.65412
06:37:34|0.65398
06:37:35|0.65398
06:37:36|0.65415
06:37:37|0.65415
06:37:38|0.65416
06:37:40|0.65416
06:37:41|0.65371
06:37:42|0.65369
06:37:43|0.65369
06:37:44|0.65361
06:37:45|0.6536
06:37:46|0.6536
06:37:47|0.65359
06:37:48|0.6536
06:37:49|0.65353
06:37:51|0.65353
06:37:52|0.65347
06:37:53|0.65347
06:37:54|0.65347
06:37:55|0.65359
06:37:56|0.65359
06:37:57|0.65361
06:37:58|0.65361
06:37:59|0.6535
06:38:00|0.65333
06:38:01|0.65393
06:38:02|0.65399
06:38:03|0.65406
06:38:04|0.6538
06:38:05|0.65433
06:38:06|0.65433
06:38:07|0.65432
06:38:09|0.65432
06:38:09|0.65419
06:38:10|0.65418
06:38:11|0.65419
06:38:12|0.65416
06:38:13|0.65416
06:38:14|0.65416
06:38:15|0.65417
06:38:16|0.65427
06:38:17|0.65427
06:38:18|0.65427
06:38:19|0.65427
06:38:20|0.65411
06:38:21|0.65411
06:38:22|0.65411
06:38:23|0.65417
06:38:24|0.65434
06:38:25|0.65441
06:38:26|0.65441
06:38:27|0.65442
06:38:28|0.65442
06:38:29|0.65442
06:38:30|0.65442
06:38:31|0.65442
06:38:33|0.65426
06:38:34|0.65426
06:38:35|0.65373
06:38:35|0.65382
06:38:37|0.65404
06:38:38|0.65404
06:38:39|0.65381
06:38:40|0.65368
06:38:41|0.65354
06:38:42|0.65342
06:38:43|0.65341
06:38:44|0.65342
06:38:45|0.65342
06:38:46|0.65342
06:38:47|0.65342
06:38:47|0.65351
06:38:48|0.65351
06:38:50|0.65351
06:38:51|0.65351
06:38:52|0.65399
06:38:53|0.65399
06:38:54|0.65399
06:38:55|0.65399
06:38:55|0.65396
06:38:57|0.65396
06:38:58|0.65396
06:38:59|0.65396
06:39:00|0.65396
06:39:01|0.65396
06:39:02|0.65398
06:39:03|0.65398
06:39:05|0.65419
06:39:06|0.65427
06:39:07|0.65427
06:39:08|0.65427
06:39:09|0.65434
06:39:10|0.65434
06:39:11|0.65406
06:39:12|0.65422
06:39:13|0.65409
06:39:15|0.65409
06:39:15|0.6539
06:39:16|0.65407
06:39:18|0.65407
06:39:18|0.65407
06:39:19|0.65383
06:39:21|0.65393
06:39:22|0.65393
06:39:23|0.65393
06:39:24|0.65393
06:39:25|0.65393
06:39:26|0.65393
06:39:27|0.65393
06:39:28|0.65389
06:39:29|0.65389
06:39:30|0.65389
06:39:31|0.65389
06:39:33|0.65389
06:39:34|0.65389
06:39:35|0.65389
06:39:36|0.65389
06:39:37|0.65389
06:39:38|0.65399
06:39:39|0.65399
06:39:40|0.65398
06:39:40|0.65398
06:39:42|0.65413
06:39:43|0.65413
06:39:43|0.65421
06:39:45|0.65421
06:39:46|0.6539
06:39:47|0.6539
06:39:48|0.6539
06:39:49|0.6539
06:39:49|0.65376
06:39:51|0.65376
06:39:52|0.65376
06:39:54|0.65342
06:39:54|0.65343
06:39:55|0.65343
06:39:57|0.65343
06:39:58|0.65347
06:39:59|0.65347
06:40:00|0.65347
06:40:02|0.65367
06:40:02|0.65367
06:40:04|0.65367
06:40:04|0.65357
06:40:06|0.65328
06:40:07|0.65313
06:40:08|0.65312
06:40:10|0.65312
06:40:10|0.65312
06:40:12|0.65295
06:40:13|0.65304
06:40:14|0.65294
06:40:15|0.65294
06:40:15|0.65297
06:40:17|0.65311
06:40:17|0.65311
06:40:19|0.65303
06:40:20|0.65299
06:40:21|0.65299
06:40:21|0.65305
06:40:22|0.65308
06:40:23|0.65308
06:40:24|0.65306
06:40:26|0.65272
06:40:26|0.65276
06:40:28|0.65273
06:40:29|0.65273
06:40:30|0.65273
06:40:31|0.65276
06:40:32|0.65276
06:40:33|0.65305
06:40:34|0.65291
06:40:35|0.65289
06:40:36|0.65289
06:40:37|0.65289
06:40:38|0.65289
06:40:40|0.65268
06:40:40|0.65247
06:40:41|0.65242
06:40:42|0.6523
06:40:43|0.65228
06:40:44|0.6525
06:40:45|0.65264
06:40:46|0.65264
06:40:48|0.65306
06:40:49|0.65309
06:40:51|0.65309
06:40:52|0.65309
06:40:52|0.65325
06:40:54|0.65313
06:40:55|0.6534
06:40:56|0.65342
06:40:57|0.65342
06:40:58|0.65338
06:40:59|0.65338
06:41:00|0.65338
06:41:01|0.65338
06:41:02|0.65314
06:41:03|0.65282
06:41:04|0.65282
06:41:06|0.65261
06:41:08|0.65261
06:41:08|0.65261
06:41:09|0.65261
06:41:10|0.65261
06:41:11|0.65257
06:41:12|0.65258
06:41:13|0.65281
06:41:15|0.65281
06:41:15|0.6528
06:41:17|0.6528
06:41:17|0.65307
06:41:18|0.65307
06:41:20|0.65307
06:41:21|0.65281
06:41:23|0.65277
06:41:24|0.65324
06:41:24|0.65323
06:41:25|0.65295
06:41:27|0.65274
06:41:27|0.65274
06:41:28|0.65274
06:41:30|0.65274
06:41:30|0.65274
06:41:31|0.65274
06:41:32|0.6531
06:41:33|0.65298
06:41:35|0.65298
06:41:36|0.6526
06:41:37|0.6526
06:41:38|0.65287
06:41:40|0.65287
06:41:41|0.65287
06:41:42|0.65287
06:41:43|0.65287
06:41:44|0.65316
06:41:44|0.65316
06:41:46|0.65313
06:41:47|0.65313
06:41:48|0.65313
06:41:48|0.65313
06:41:49|0.65295
06:41:51|0.65318
06:41:52|0.65282
06:41:53|0.6528
06:41:54|0.6528
06:41:55|0.6528
06:41:56|0.6528
06:41:57|0.65303
06:41:59|0.6528
06:41:59|0.6528
06:42:01|0.6526
06:42:03|0.65282
06:42:04|0.65293
06:42:05|0.65294
06:42:05|0.65294
06:42:07|0.65349
06:42:08|0.65308
06:42:10|0.65308
06:42:11|0.65325
06:42:12|0.65325
06:42:13|0.65325
06:42:14|0.65312
06:42:15|0.65312
06:42:16|0.65312
06:42:17|0.65305
06:42:18|0.65285
06:42:19|0.65295
06:42:20|0.65295
06:42:21|0.65323
06:42:22|0.65326
06:42:23|0.65328
06:42:24|0.65349
06:42:25|0.65349
06:42:26|0.65349
06:42:27|0.65349
06:42:27|0.65364
06:42:29|0.65378
06:42:30|0.65378
06:42:31|0.65378
06:42:32|0.65378
06:42:33|0.65378
06:42:34|0.65353
06:42:35|0.65353
06:42:35|0.65325
06:42:37|0.65349
06:42:38|0.65349
06:42:39|0.6535
06:42:41|0.6541
06:42:42|0.6541
06:42:43|0.65411
06:42:43|0.65408
06:42:45|0.65408
06:42:45|0.65408
06:42:47|0.65408
06:42:48|0.65403
06:42:48|0.65403
06:42:49|0.65403
06:42:51|0.65403
06:42:51|0.65426
06:42:53|0.65442
06:42:54|0.65442
06:42:55|0.65442
06:42:55|0.65449
06:42:57|0.65448
06:42:59|0.65448
06:43:00|0.65448
06:43:01|0.65448
06:43:03|0.6544
06:43:04|0.6544
06:43:06|0.6547
06:43:06|0.6547
06:43:07|0.6547
06:43:08|0.65463
06:43:09|0.65482
06:43:10|0.65452
06:43:11|0.65452
06:43:13|0.65452
06:43:14|0.65452
06:43:15|0.65452
06:43:17|0.65452
06:43:17|0.65397
06:43:18|0.65385
06:43:19|0.65385
06:43:20|0.65385
06:43:21|0.65385
06:43:22|0.65385
06:43:23|0.6538
06:43:24|0.6538
06:43:25|0.65377
06:43:26|0.6537
06:43:28|0.65389
06:43:29|0.65408
06:43:29|0.6537
06:43:31|0.65364
06:43:32|0.65364
06:43:33|0.65348
06:43:34|0.65336
06:43:35|0.65336
06:43:36|0.65329
06:43:37|0.65329
06:43:39|0.65291
06:43:39|0.65283
06:43:40|0.6528
06:43:41|0.6528
06:43:42|0.6528
06:43:43|0.65282
06:43:44|0.65282
06:43:45|0.65282
06:43:46|0.65282
06:43:47|0.65282
06:43:48|0.6528
06:43:49|0.65269
06:43:50|0.65269
06:43:51|0.65262
06:43:52|0.65269
06:43:53|0.65269
06:43:54|0.65272
06:43:56|0.6526
06:43:57|0.65269
06:43:58|0.65281
06:43:58|0.65251
06:44:01|0.65235
06:44:02|0.65291
06:44:03|0.65291
06:44:04|0.65274
06:44:05|0.65274
06:44:07|0.65271
06:44:08|0.65237
06:44:09|0.65237
06:44:10|0.65237
06:44:11|0.65237
06:44:11|0.65237
06:44:13|0.65251
06:44:14|0.65241
06:44:15|0.65199
06:44:16|0.65196
06:44:17|0.65196
06:44:18|0.65213
06:44:19|0.65227
06:44:20|0.65227
06:44:22|0.65224
06:44:22|0.65238
06:44:24|0.6526
06:44:25|0.6526
06:44:26|0.65252
06:44:27|0.65213
06:44:28|0.65213
06:44:30|0.65229
06:44:31|0.65229
06:44:32|0.65228
06:44:33|0.65228
06:44:33|0.65228
06:44:36|0.65228
06:44:36|0.65234
06:44:37|0.65234
06:44:38|0.65228
06:44:39|0.65212
06:44:40|0.65212
06:44:41|0.65232
06:44:42|0.65263
06:44:43|0.6528
06:44:44|0.65283
06:44:45|0.65292
06:44:46|0.65301
06:44:47|0.653
06:44:48|0.653
06:44:49|0.65284
06:44:50|0.65284
06:44:52|0.65283
06:44:52|0.65303
06:44:54|0.65313
06:44:55|0.65313
06:44:56|0.6529
06:44:58|0.6529
06:44:58|0.65332
06:44:59|0.65332
06:45:01|0.65305
06:45:02|0.65305
06:45:03|0.65368
06:45:04|0.65369
06:45:05|0.65369
06:45:06|0.6537
06:45:07|0.65363
06:45:08|0.65348
06:45:09|0.65337
06:45:10|0.65337
06:45:11|0.65337
06:45:12|0.65377
06:45:13|0.65377
06:45:14|0.65382
06:45:15|0.65391
06:45:16|0.65391
06:45:17|0.65392
06:45:18|0.65394
06:45:19|0.65376
06:45:20|0.65376
06:45:22|0.65376
06:45:23|0.65376
06:45:24|0.65376
06:45:25|0.654
06:45:26|0.65389
06:45:27|0.65389
06:45:28|0.65389
06:45:28|0.65412
06:45:29|0.65398
06:45:30|0.65374
06:45:31|0.65357
06:45:32|0.65353
06:45:33|0.6532
06:45:34|0.65323
06:45:35|0.65323
06:45:37|0.65323
06:45:38|0.65323
06:45:39|0.65323
06:45:40|0.6535
06:45:41|0.6535
06:45:43|0.6535
06:45:43|0.65335
06:45:45|0.65335
06:45:46|0.65335
06:45:47|0.65345
06:45:48|0.65361
06:45:49|0.65328
06:45:51|0.65305
06:45:52|0.65306
06:45:54|0.65306
06:45:54|0.65306
06:45:55|0.65325
06:45:56|0.65346
06:45:57|0.65346
06:45:58|0.6536
06:45:59|0.6536
06:46:00|0.65305
06:46:02|0.65309
06:46:03|0.65309
06:46:04|0.65309
06:46:05|0.65309
06:46:06|0.65309
06:46:07|0.65369
06:46:08|0.65382
06:46:10|0.6534
06:46:11|0.65386
06:46:11|0.65386
06:46:13|0.65386
06:46:14|0.65386
06:46:15|0.65361
06:46:16|0.65361
06:46:17|0.65361
06:46:18|0.65361
06:46:19|0.65383
06:46:20|0.65355
06:46:21|0.65342
06:46:22|0.65342
06:46:23|0.65342
06:46:25|0.65342
06:46:25|0.65338
06:46:26|0.65338
06:46:27|0.65338
06:46:28|0.65373
06:46:29|0.65373
06:46:30|0.65373
06:46:32|0.65381
06:46:33|0.65376
06:46:34|0.65376
06:46:35|0.65357
06:46:36|0.65357
06:46:38|0.65357
06:46:38|0.65342
06:46:39|0.65342
06:46:41|0.65338
06:46:43|0.65342
06:46:43|0.65342
06:46:44|0.65335
06:46:46|0.65366
06:46:47|0.65349
06:46:48|0.65393
06:46:50|0.65398
06:46:50|0.65398
06:46:51|0.65398
06:46:52|0.65398
06:46:53|0.65399
06:46:54|0.65399
06:46:55|0.65405
06:46:56|0.65405
06:46:57|0.65406
06:46:58|0.65406
06:47:00|0.65406
06:47:01|0.65409
06:47:02|0.65409
06:47:03|0.65386
06:47:04|0.65361
06:47:05|0.65361
06:47:06|0.65361
06:47:08|0.65345
06:47:09|0.65332
06:47:10|0.65332
06:47:11|0.65306
06:47:12|0.65333
06:47:13|0.65333
06:47:14|0.65318
06:47:15|0.6532
06:47:16|0.6532
06:47:17|0.6532
06:47:18|0.6532
06:47:19|0.6532
06:47:20|0.6532
06:47:21|0.65319
06:47:22|0.65319
06:47:24|0.65319
06:47:25|0.65319
06:47:26|0.65319
06:47:27|0.65319
06:47:28|0.65319
06:47:29|0.65319
06:47:30|0.65319
06:47:31|0.65346
06:47:32|0.65346
06:47:32|0.65346
06:47:34|0.65346
06:47:34|0.65306
06:47:36|0.65308
06:47:37|0.65323
06:47:38|0.65323
06:47:39|0.65323
06:47:40|0.65284
06:47:41|0.65272
06:47:41|0.65269
06:47:43|0.65248
06:47:44|0.65248
06:47:45|0.65252
06:47:46|0.65243
06:47:47|0.65243
06:47:48|0.65243
06:47:49|0.65232
06:47:50|0.65229
06:47:51|0.65225
06:47:52|0.65214
06:47:53|0.65233
06:47:54|0.65242
06:47:55|0.65225
06:48:00|0.65225
06:48:01|0.65203
06:48:03|0.65189
06:48:04|0.65215
06:48:05|0.6521
06:48:07|0.65177
06:48:08|0.65215
06:48:08|0.65215
06:48:09|0.65215
06:48:11|0.65215
06:48:12|0.65215
06:48:13|0.65193
06:48:13|0.65193
06:48:15|0.65211
06:48:16|0.65211
06:48:17|0.65192
06:48:17|0.6518
06:48:19|0.6518
06:48:20|0.6518
06:48:20|0.65183
06:48:22|0.65183
06:48:23|0.65205
06:48:24|0.65211
06:48:24|0.65211
06:48:26|0.65211
06:48:26|0.65211
06:48:27|0.65211
06:48:28|0.65211
06:48:30|0.65211
06:48:31|0.65211
06:48:32|0.65189
06:48:33|0.6519
06:48:34|0.65179
06:48:35|0.6518
06:48:35|0.65229
06:48:36|0.65213
06:48:38|0.65208
06:48:39|0.65208
06:48:39|0.65193
06:48:40|0.65213
06:48:41|0.65236
06:48:43|0.65241
06:48:44|0.6527
06:48:45|0.65307
06:48:46|0.65308
06:48:48|0.65314
06:48:49|0.65314
06:48:49|0.65289
06:48:50|0.65315
06:48:52|0.65314
06:48:53|0.65314
06:48:54|0.65296
06:48:54|0.65296
06:48:56|0.65264
06:48:57|0.65263
06:48:58|0.65284
06:48:59|0.65283
06:49:00|0.65295
06:49:01|0.65288
06:49:03|0.65291
06:49:04|0.65298
06:49:05|0.65324
06:49:06|0.65324
06:49:08|0.65326
06:49:09|0.65331
06:49:10|0.65319
06:49:12|0.65322
06:49:12|0.65323
06:49:13|0.65322
06:49:14|0.65322
06:49:15|0.65316
06:49:16|0.65314
06:49:17|0.65302
06:49:18|0.65324
06:49:20|0.65335
06:49:21|0.65332
06:49:22|0.65336
06:49:23|0.65336
06:49:24|0.65336
06:49:25|0.65335
06:49:26|0.65369
06:49:27|0.65354
06:49:28|0.65354
06:49:29|0.65398
06:49:30|0.65398
06:49:31|0.65398
06:49:32|0.65407
06:49:33|0.65407
06:49:34|0.65406
06:49:36|0.65406
06:49:36|0.65393
06:49:38|0.65393
06:49:39|0.65442
06:49:40|0.65442
06:49:41|0.65391
06:49:42|0.65351
06:49:43|0.65351
06:49:44|0.6536
06:49:45|0.6536
06:49:46|0.65404
06:49:47|0.65404
06:49:48|0.65404
06:49:49|0.65404
06:49:50|0.65404
06:49:51|0.65416
06:49:52|0.65416
06:49:53|0.65427
06:49:55|0.65427
06:49:55|0.65435
06:49:56|0.65435
06:49:57|0.65435
06:49:58|0.65445
06:49:59|0.6543
06:50:00|0.65439
06:50:01|0.6543
06:50:03|0.65457
06:50:03|0.65442
06:50:05|0.65488
06:50:06|0.65488
06:50:07|0.65488
06:50:08|0.65488
06:50:09|0.65469
06:50:10|0.65469
06:50:11|0.65495
06:50:12|0.65478
06:50:13|0.65496
06:50:14|0.65491
06:50:15|0.65491
06:50:16|0.65475
06:50:18|0.65479
06:50:19|0.65518
06:50:20|0.65519
06:50:22|0.65477
06:50:22|0.65525
06:50:23|0.6547
06:50:24|0.6547
06:50:25|0.65503
06:50:26|0.65503
06:50:28|0.65503
06:50:29|0.65503
06:50:30|0.65471
06:50:31|0.65471
06:50:32|0.65491
06:50:32|0.6549
06:50:34|0.65467
06:50:35|0.65471
06:50:36|0.65471
06:50:37|0.65498
06:50:38|0.65495
06:50:39|0.65495
06:50:40|0.65484
06:50:42|0.65483
06:50:42|0.65483
06:50:43|0.65483
06:50:44|0.65481
06:50:45|0.65481
06:50:47|0.65463
06:50:47|0.65474
06:50:48|0.65474
06:50:50|0.65474
06:50:51|0.65455
06:50:52|0.65459
06:50:53|0.65459
06:50:54|0.65459
06:50:55|0.65459
06:50:56|0.65493
06:50:57|0.65496
06:50:57|0.65496
06:50:59|0.65486
06:51:00|0.65455
06:51:01|0.65463
06:51:02|0.65463
06:51:03|0.65463
06:51:04|0.65463
06:51:06|0.65463
06:51:07|0.65463
06:51:08|0.65463
06:51:09|0.65476
06:51:11|0.65476
06:51:12|0.65518
06:51:13|0.65472
06:51:13|0.65471
06:51:14|0.65468
06:51:15|0.65468
06:51:16|0.65468
06:51:18|0.65468
06:51:19|0.65468
06:51:20|0.65468
06:51:21|0.65464
06:51:22|0.65438
06:51:23|0.654
06:51:25|0.65389
06:51:26|0.6539
06:51:26|0.65383
06:51:28|0.65383
06:51:29|0.65384
06:51:30|0.65384
06:51:30|0.65371
06:51:32|0.65383
06:51:33|0.65383
06:51:34|0.65364
06:51:35|0.65363
06:51:35|0.65365
06:51:37|0.65363
06:51:38|0.65363
06:51:39|0.6536
06:51:39|0.65351
06:51:41|0.65351
06:51:41|0.65348
06:51:42|0.65386
06:51:43|0.65386
06:51:45|0.65388
06:51:46|0.65424
06:51:47|0.65448
06:51:48|0.65448
06:51:49|0.65423
06:51:50|0.65423
06:51:51|0.65423
06:51:52|0.65423
06:51:53|0.65428
06:51:54|0.65406
06:51:55|0.65406
06:51:56|0.65398
06:51:57|0.65383
06:51:58|0.65405
06:51:59|0.65393
06:52:00|0.65378
06:52:01|0.65378
06:52:02|0.65378
06:52:03|0.65378
06:52:04|0.65378
06:52:06|0.65385
06:52:07|0.65385
06:52:08|0.65453
06:52:09|0.65456
06:52:10|0.65456
06:52:12|0.65443
06:52:12|0.65443
06:52:14|0.65443
06:52:15|0.65443
06:52:16|0.65451
06:52:17|0.65451
06:52:18|0.65455
06:52:19|0.65455
06:52:20|0.65455
06:52:21|0.65455
06:52:22|0.65465
06:52:24|0.65452
06:52:24|0.65452
06:52:25|0.65452
06:52:26|0.65452
06:52:28|0.65489
06:52:29|0.65446
06:52:30|0.65443
06:52:31|0.6545
06:52:32|0.6545
06:52:33|0.6545
06:52:34|0.6545
06:52:35|0.6545
06:52:36|0.6545
06:52:37|0.6545
06:52:38|0.65462
06:52:39|0.65462
06:52:40|0.65462
06:52:41|0.65462
06:52:43|0.65498
06:52:44|0.65498
06:52:45|0.65486
06:52:46|0.65493
06:52:47|0.65487
06:52:48|0.65475
06:52:48|0.65475
06:52:49|0.65473
06:52:51|0.65473
06:52:52|0.65473
06:52:53|0.65473
06:52:54|0.65454
06:52:55|0.65454
06:52:56|0.65454
06:52:57|0.65452
06:52:58|0.65431
06:53:00|0.65431
06:53:01|0.65417
06:53:01|0.65417
06:53:03|0.65417
06:53:04|0.6543
06:53:04|0.65472
06:53:05|0.6548
06:53:07|0.65486
06:53:08|0.65486
06:53:09|0.65505
06:53:10|0.65502
06:53:11|0.65502
06:53:13|0.65479
06:53:14|0.65479
06:53:15|0.65479
06:53:16|0.65479
06:53:17|0.65479
06:53:18|0.65472
06:53:19|0.65462
06:53:20|0.65451
06:53:21|0.65451
06:53:22|0.6545
06:53:23|0.6545
06:53:24|0.6545
06:53:25|0.6545
06:53:26|0.6545
06:53:27|0.65445
06:53:28|0.65445
06:53:29|0.6545
06:53:30|0.6545
06:53:31|0.65451
06:53:33|0.65451
06:53:34|0.65401
06:53:35|0.65401
06:53:36|0.65401
06:53:37|0.65391
06:53:37|0.65402
06:53:39|0.65402
06:53:40|0.65402
06:53:41|0.65409
06:53:42|0.65409
06:53:43|0.65402
06:53:44|0.65397
06:53:45|0.65387
06:53:46|0.65388
06:53:47|0.65388
06:53:49|0.65388
06:53:49|0.65388
06:53:51|0.65372
06:53:52|0.65372
06:53:52|0.65388
06:53:54|0.65374
06:53:55|0.65374
06:53:56|0.65374
06:53:57|0.65379
06:53:58|0.65379
06:53:59|0.65379
06:54:00|0.65384
06:54:02|0.65384
06:54:03|0.65372
06:54:04|0.65372
06:54:05|0.65372
06:54:06|0.65366
06:54:06|0.65375
06:54:09|0.65386
06:54:10|0.65386
06:54:12|0.65386
06:54:12|0.65386
06:54:14|0.65391
06:54:16|0.65391
06:54:17|0.65391
06:54:18|0.65396
06:54:20|0.65396
06:54:20|0.65368
06:54:21|0.65367
06:54:22|0.65367
06:54:23|0.65378
06:54:24|0.65362
06:54:25|0.65362
06:54:26|0.65362
06:54:27|0.65362
06:54:28|0.65362
06:54:29|0.65362
06:54:30|0.65361
06:54:31|0.65349
06:54:32|0.65349
06:54:33|0.65321
06:54:34|0.65307
06:54:35|0.65306
06:54:36|0.65302
06:54:37|0.65302
06:54:38|0.65354
06:54:39|0.65354
06:54:40|0.65354
06:54:42|0.65381
06:54:43|0.6538
06:54:44|0.6538
06:54:45|0.65365
06:54:46|0.65365
06:54:47|0.65365
06:54:48|0.65343
06:54:49|0.65343
06:54:50|0.65343
06:54:51|0.65343
06:54:53|0.65322
06:54:54|0.65307
06:54:55|0.65307
06:54:57|0.65307
06:54:57|0.65297
06:54:58|0.65256
06:54:59|0.65243
06:55:01|0.65242
06:55:02|0.65242
06:55:02|0.65242
06:55:04|0.65255
06:55:05|0.65255
06:55:06|0.65255
06:55:07|0.6527
06:55:08|0.65271
06:55:10|0.65271
06:55:12|0.65271
06:55:12|0.65237
06:55:13|0.65237
06:55:14|0.65237
06:55:15|0.65237
06:55:16|0.65242
06:55:17|0.65218
06:55:18|0.65212
06:55:19|0.65212
06:55:20|0.65212
06:55:21|0.65231
06:55:22|0.65213
06:55:24|0.65213
06:55:24|0.65264
06:55:25|0.65232
06:55:26|0.65232
06:55:27|0.65222
06:55:28|0.65218
06:55:29|0.65218
06:55:30|0.65218
06:55:32|0.65232
06:55:32|0.65232
06:55:34|0.65232
06:55:35|0.65232
06:55:35|0.65232
06:55:37|0.65216
06:55:38|0.65216
06:55:38|0.65216
06:55:39|0.65228
06:55:41|0.65231
06:55:42|0.6525
06:55:42|0.6525
06:55:43|0.6525
06:55:44|0.6525
06:55:46|0.6525
06:55:47|0.65243
06:55:48|0.65243
06:55:49|0.65255
06:55:50|0.65269
06:55:51|0.65269
06:55:52|0.65269
06:55:54|0.65269
06:55:55|0.65269
06:55:55|0.65239
06:55:56|0.65263
06:55:58|0.65263
06:55:58|0.65263
06:55:59|0.65263
06:56:01|0.65263
06:56:01|0.65263
06:56:02|0.65263
06:56:04|0.65263
06:56:05|0.65263
06:56:05|0.65218
06:56:06|0.65218
06:56:08|0.65212
06:56:09|0.65212
06:56:10|0.65248
06:56:11|0.65248
06:56:12|0.6527
06:56:13|0.65269
06:56:14|0.65256
06:56:15|0.65268
06:56:16|0.65268
06:56:17|0.65264
06:56:18|0.65264
06:56:20|0.6525
06:56:21|0.65237
06:56:22|0.65237
06:56:23|0.65237
06:56:24|0.65237
06:56:25|0.65249
06:56:26|0.65213
06:56:27|0.65213
06:56:28|0.65213
06:56:29|0.65213
06:56:30|0.6524
06:56:31|0.6524
06:56:32|0.6524
06:56:33|0.65256
06:56:34|0.65254
06:56:35|0.65275
06:56:36|0.6529
06:56:37|0.65291
06:56:38|0.65317
06:56:39|0.65316
06:56:40|0.65338
06:56:41|0.65216
06:56:42|0.65216
06:56:43|0.65216
06:56:44|0.65216
06:56:45|0.65194
06:56:46|0.6519
06:56:47|0.6519
06:56:48|0.6519
06:56:49|0.65214
06:56:50|0.65233
06:56:51|0.65233
06:56:52|0.65233
06:56:53|0.65233
06:56:54|0.65233
06:56:55|0.65219
06:56:57|0.652
06:56:57|0.652
06:56:58|0.652
06:57:00|0.652
06:57:00|0.652
06:57:01|0.652
06:57:03|0.652
06:57:04|0.65183
06:57:05|0.65183
06:57:06|0.65215
06:57:07|0.65194
06:57:08|0.65194
06:57:10|0.65194
06:57:11|0.65194
06:57:12|0.65194
06:57:14|0.65178
06:57:15|0.65162
06:57:17|0.65113
06:57:17|0.65088
06:57:18|0.65085
06:57:19|0.65084
06:57:20|0.6508
06:57:22|0.65084
06:57:23|0.6506
06:57:24|0.65084
06:57:25|0.65082
06:57:26|0.65062
06:57:27|0.65062
06:57:28|0.64985
06:57:29|0.6501
06:57:30|0.65071
06:57:31|0.65057
06:57:32|0.65061
06:57:33|0.6507
06:57:34|0.65061
06:57:35|0.65085
06:57:36|0.65072
06:57:37|0.65072
06:57:38|0.65065
06:57:39|0.65065
06:57:40|0.65027
06:57:41|0.65027
06:57:43|0.65069
06:57:44|0.65069
06:57:45|0.65069
06:57:45|0.65042
06:57:47|0.65075
06:57:47|0.65075
06:57:48|0.65057
06:57:49|0.65057
06:57:50|0.65057
06:57:52|0.65062
06:57:54|0.65032
06:57:55|0.64988
06:57:56|0.64979
06:57:57|0.64972
06:57:58|0.64959
06:57:59|0.64993
06:57:59|0.64952
06:58:01|0.64928
06:58:03|0.64876
06:58:04|0.64917
06:58:04|0.64915
06:58:06|0.64908
06:58:07|0.64872
06:58:08|0.64887
06:58:10|0.64887
06:58:11|0.64907
06:58:13|0.64893
06:58:13|0.64893
06:58:15|0.6485
06:58:16|0.6486
06:58:18|0.64909
06:58:19|0.6488
06:58:20|0.64864
06:58:21|0.64864
06:58:22|0.64864
06:58:23|0.64904
06:58:24|0.64843
06:58:25|0.64891
06:58:26|0.64891
06:58:27|0.64852
06:58:29|0.64813
06:58:30|0.64814
06:58:31|0.64814
06:58:32|0.6483
06:58:33|0.6483
06:58:34|0.64813
06:58:35|0.6479
06:58:36|0.64773
06:58:37|0.64796
06:58:38|0.64834
06:58:39|0.64828
06:58:41|0.64816
06:58:42|0.64841
06:58:42|0.64866
06:58:43|0.64866
06:58:46|0.64879
06:58:46|0.64846
06:58:47|0.64846
06:58:48|0.64846
06:58:49|0.6483
06:58:50|0.6483
06:58:51|0.64853
06:58:52|0.64853
06:58:53|0.64868
06:58:54|0.64872
06:58:55|0.64867
06:58:57|0.6486
06:58:58|0.6486
06:58:58|0.64837
06:59:00|0.64837
06:59:01|0.64893
06:59:02|0.64903
06:59:02|0.64884
06:59:04|0.64906
06:59:05|0.64906
06:59:05|0.64916
06:59:07|0.64922
06:59:08|0.64934
06:59:08|0.64941
06:59:09|0.64941
06:59:11|0.64957
06:59:11|0.64957
06:59:13|0.6495
06:59:14|0.6494
06:59:15|0.64923
06:59:16|0.6488
06:59:17|0.64871
06:59:18|0.64915
06:59:19|0.64919
06:59:20|0.64889
06:59:21|0.64889
06:59:23|0.64866
06:59:23|0.64864
06:59:24|0.64872
06:59:25|0.64908
06:59:26|0.64963
06:59:28|0.64963
06:59:29|0.64963
06:59:30|0.64963
06:59:31|0.64963
06:59:32|0.64963
06:59:34|0.64971
06:59:34|0.6502
06:59:35|0.65032
06:59:36|0.6505
06:59:37|0.6505
06:59:38|0.65121
06:59:39|0.65125
06:59:40|0.65125
06:59:41|0.65117
06:59:42|0.65072
06:59:43|0.65104
06:59:44|0.65064
06:59:45|0.65026
06:59:46|0.6503
06:59:47|0.64975
06:59:48|0.64975
06:59:49|0.6501
06:59:50|0.65092
06:59:51|0.65092
06:59:52|0.65092
06:59:54|0.65058
06:59:55|0.65058
06:59:56|0.65043
06:59:57|0.65011
06:59:58|0.65011
06:59:59|0.65033
07:00:01|0.65008
07:00:01|0.65017
07:00:03|0.65049
07:00:04|0.65034
07:00:05|0.65034
07:00:07|0.65046
07:00:08|0.65046
07:00:09|0.65046
07:00:10|0.65032
07:00:11|0.65031
07:00:12|0.65031
07:00:13|0.65031
07:00:14|0.65031
07:00:15|0.65059
07:00:16|0.65089
07:00:17|0.65089
07:00:18|0.65107
07:00:19|0.65108
07:00:20|0.65104
07:00:21|0.65104
07:00:22|0.65139
07:00:24|0.6512
07:00:25|0.6512
07:00:26|0.65114
07:00:27|0.65114
07:00:28|0.65114
07:00:29|0.65118
07:00:30|0.65118
07:00:32|0.65118
07:00:32|0.65118
07:00:34|0.65127
07:00:35|0.65127
07:00:36|0.65101
07:00:37|0.65144
07:00:38|0.65118
07:00:39|0.65118
07:00:40|0.65123
07:00:41|0.65123
07:00:42|0.65123
07:00:43|0.65135
07:00:45|0.65137
07:00:45|0.65129
07:00:47|0.65097
07:00:47|0.6511
07:00:48|0.6511
07:00:49|0.65109
07:00:51|0.65126
07:00:52|0.6515
07:00:53|0.6515
07:00:53|0.6515
07:00:56|0.65168
07:00:56|0.65168
07:00:57|0.65168
07:00:58|0.65178
07:00:59|0.65178
07:01:00|0.6519
07:01:01|0.6519
07:01:02|0.65191
07:01:03|0.6519
07:01:04|0.65224
07:01:06|0.65221
07:01:07|0.65217
07:01:08|0.65221
07:01:09|0.6521
07:01:10|0.65221
07:01:11|0.65197
07:01:12|0.65238
07:01:13|0.65238
07:01:14|0.65248
07:01:15|0.65272
07:01:16|0.65238
07:01:18|0.65228
07:01:19|0.65209
07:01:19|0.65209
07:01:21|0.65201
07:01:22|0.65181
07:01:22|0.65169
07:01:23|0.65169
07:01:24|0.6517
07:01:26|0.65169
07:01:26|0.65169
07:01:28|0.6518
07:01:29|0.6518
07:01:31|0.6519
07:01:32|0.6519
07:01:32|0.6519
07:01:34|0.6519
07:01:34|0.6519
07:01:36|0.65235
07:01:37|0.65235
07:01:38|0.65219
07:01:40|0.65182
07:01:40|0.65226
07:01:41|0.65245
07:01:42|0.65245
07:01:44|0.65245
07:01:45|0.65245
07:01:45|0.65245
07:01:46|0.65245
07:01:48|0.65306
07:01:48|0.65282
07:01:49|0.65288
07:01:50|0.65289
07:01:52|0.65289
07:01:53|0.65289
07:01:54|0.65306
07:01:55|0.65316
07:01:56|0.65343
07:01:58|0.65344
07:01:59|0.65342
07:02:00|0.65301
07:02:01|0.65325
07:02:03|0.65313
07:02:03|0.65317
07:02:04|0.65343
07:02:05|0.65364
07:02:06|0.6536
07:02:07|0.654
07:02:08|0.65422
07:02:09|0.65408
07:02:10|0.65428
07:02:11|0.65407
07:02:12|0.65407
07:02:13|0.65429
07:02:14|0.65429
07:02:16|0.6536
07:02:18|0.65381
07:02:18|0.65381
07:02:19|0.65369
07:02:20|0.65369
07:02:21|0.65369
07:02:22|0.65369
07:02:24|0.6533
07:02:25|0.6533
07:02:27|0.65361
07:02:27|0.65361
07:02:28|0.65374
07:02:30|0.65374
07:02:30|0.65359
07:02:32|0.65359
07:02:33|0.65359
07:02:34|0.65359
07:02:35|0.65358
07:02:36|0.65358
07:02:37|0.65335
07:02:38|0.65322
07:02:39|0.65365
07:02:40|0.654
07:02:41|0.65401
07:02:42|0.65401
07:02:43|0.6536
07:02:45|0.65382
07:02:46|0.65382
07:02:47|0.65382
07:02:48|0.65385
07:02:49|0.65385
07:02:50|0.6539
07:02:51|0.6539
07:02:52|0.65375
07:02:53|0.65375
07:02:54|0.65389
07:02:55|0.65406
07:02:56|0.65401
07:02:58|0.65385
07:02:58|0.65385
07:02:59|0.65419
07:03:01|0.65329
07:03:02|0.65318
07:03:03|0.6534
07:03:04|0.65323
07:03:05|0.65278
07:03:06|0.65277
07:03:07|0.65311
07:03:08|0.653
07:03:09|0.65298
07:03:10|0.65303
07:03:11|0.65288
07:03:12|0.65288
07:03:13|0.65288
07:03:14|0.65288
07:03:15|0.65305
07:03:16|0.65293
07:03:17|0.65262
07:03:18|0.65262
07:03:20|0.65262
07:03:21|0.65261
07:03:23|0.65302
07:03:23|0.65316
07:03:24|0.65313
07:03:25|0.65313
07:03:26|0.65312
07:03:27|0.65312
07:03:28|0.65291
07:03:29|0.65279
07:03:30|0.65279
07:03:31|0.65279
07:03:33|0.6526
07:03:35|0.65278
07:03:35|0.65278
07:03:36|0.65278
07:03:37|0.65293
07:03:39|0.65293
07:03:40|0.65298
07:03:41|0.65298
07:03:42|0.65254
07:03:43|0.65281
07:03:44|0.65281
07:03:45|0.65281
07:03:46|0.65279
07:03:47|0.65279
07:03:48|0.65229
07:03:49|0.65261
07:03:50|0.65261
07:03:51|0.65206
07:03:52|0.65206
07:03:53|0.65212
07:03:54|0.65212
07:03:55|0.65212
07:03:57|0.65212
07:03:57|0.65212
07:03:58|0.65212
07:03:59|0.65212
07:04:00|0.65261
07:04:01|0.65273
07:04:02|0.65273
07:04:03|0.65273
07:04:04|0.65273
07:04:05|0.65273
07:04:06|0.65273
07:04:07|0.65259
07:04:08|0.65267
07:04:09|0.65251
07:04:10|0.65251
07:04:11|0.65251
07:04:12|0.65251
07:04:13|0.65298
07:04:14|0.65288
07:04:15|0.65288
07:04:17|0.65325
07:04:18|0.65324
07:04:20|0.65325
07:04:21|0.65356
07:04:22|0.65356
07:04:23|0.65403
07:04:25|0.65371
07:04:26|0.65364
07:04:26|0.65364
07:04:28|0.65393
07:04:29|0.65378
07:04:29|0.65377
07:04:31|0.65377
07:04:32|0.65377
07:04:32|0.65377
07:04:34|0.65377
07:04:34|0.6538
07:04:36|0.65379
07:04:37|0.65415
07:04:37|0.6541
07:04:38|0.65405
07:04:39|0.65432
07:04:41|0.65432
07:04:42|0.65413
07:04:43|0.6541
07:04:44|0.65414
07:04:45|0.65397
07:04:45|0.65397
07:04:46|0.65387
07:04:47|0.65363
07:04:48|0.65363
07:04:50|0.65363
07:04:50|0.65363
07:04:52|0.65363
07:04:52|0.65403
07:04:54|0.65403
07:04:55|0.65416
07:04:56|0.65392
07:04:56|0.65392
07:04:58|0.65392
07:04:59|0.6536
07:05:00|0.6536
07:05:01|0.6539
07:05:03|0.65401
07:05:04|0.6542
07:05:05|0.6542
07:05:06|0.65417
07:05:07|0.65417
07:05:08|0.65417
07:05:10|0.65432
07:05:11|0.65432
07:05:11|0.6542
07:05:12|0.65418
07:05:14|0.65377
07:05:14|0.65406
07:05:15|0.65406
07:05:16|0.65412
07:05:18|0.65412
07:05:20|0.65394
07:05:20|0.65394
07:05:21|0.65381
07:05:22|0.6538
07:05:23|0.65355
07:05:24|0.65351
07:05:25|0.65351
07:05:26|0.65353
07:05:27|0.65351
07:05:28|0.6538
07:05:29|0.65405
07:05:30|0.65394
07:05:31|0.65377
07:05:32|0.65377
07:05:33|0.65377
07:05:34|0.65399
07:05:35|0.65399
07:05:36|0.65399
07:05:37|0.65399
07:05:39|0.65399
07:05:39|0.65392
07:05:40|0.654
07:05:41|0.654
07:05:42|0.65375
07:05:44|0.65368
07:05:46|0.65367
07:05:46|0.65367
07:05:47|0.65366
07:05:48|0.65366
07:05:49|0.65366
07:05:50|0.65366
07:05:51|0.65352
07:05:52|0.65371
07:05:53|0.65371
07:05:54|0.65364
07:05:55|0.65344
07:05:57|0.6535
07:05:58|0.6535
07:05:58|0.6535
07:06:00|0.6535
07:06:01|0.6535
07:06:03|0.65397
07:06:04|0.654
07:06:05|0.654
07:06:06|0.654
07:06:07|0.65404
07:06:08|0.65431
07:06:09|0.65413
07:06:11|0.654
07:06:11|0.654
07:06:12|0.654
07:06:13|0.654
07:06:14|0.654
07:06:16|0.654
07:06:17|0.654
07:06:18|0.654
07:06:19|0.65441
07:06:21|0.65441
07:06:22|0.65446
07:06:23|0.65451
07:06:23|0.65439
07:06:25|0.65439
07:06:26|0.65439
07:06:26|0.65439
07:06:28|0.65439
07:06:30|0.65443
07:06:31|0.65439
07:06:32|0.65404
07:06:33|0.65404
07:06:34|0.65489
07:06:35|0.65447
07:06:36|0.65447
07:06:36|0.65436
07:06:38|0.65432
07:06:39|0.65409
07:06:41|0.6542
07:06:41|0.6542
07:06:42|0.6542
07:06:43|0.6542
07:06:44|0.6542
07:06:45|0.65443
07:06:47|0.65462
07:06:48|0.65462
07:06:49|0.65434
07:06:50|0.65409
07:06:50|0.65404
07:06:52|0.65404
07:06:53|0.65404
07:06:54|0.65403
07:06:55|0.65403
07:06:55|0.65403
07:06:57|0.65403
07:06:59|0.65424
07:06:59|0.65424
07:07:00|0.65424
07:07:02|0.65424
07:07:03|0.65424
07:07:05|0.65424
07:07:05|0.65424
07:07:06|0.65424
07:07:07|0.65392
07:07:08|0.65376
07:07:10|0.65376
07:07:10|0.65376
07:07:12|0.65376
07:07:12|0.65376
07:07:13|0.65376
07:07:14|0.65404
07:07:15|0.65412
07:07:17|0.65402
07:07:17|0.65402
07:07:19|0.65402
07:07:20|0.65402
07:07:20|0.65389
07:07:21|0.65389
07:07:22|0.65389
07:07:24|0.65389
07:07:25|0.65389
07:07:25|0.65389
07:07:26|0.65386
07:07:27|0.65386
07:07:29|0.65461
07:07:30|0.65431
07:07:30|0.65431
07:07:31|0.65429
07:07:32|0.65429
07:07:33|0.65429
07:07:35|0.65429
07:07:35|0.65396
07:07:37|0.65396
07:07:37|0.65396
07:07:39|0.65396
07:07:41|0.65396
07:07:41|0.65396
07:07:42|0.65396
07:07:43|0.65396
07:07:44|0.65396
07:07:45|0.65396
07:07:46|0.65382
07:07:48|0.65377
07:07:48|0.65377
07:07:50|0.65378
07:07:50|0.65378
07:07:53|0.65415
07:07:53|0.65415
07:07:54|0.65415
07:07:55|0.65414
07:07:56|0.65402
07:07:57|0.65402
07:07:58|0.654
07:07:59|0.654
07:08:00|0.65416
07:08:02|0.65409
07:08:04|0.65407
07:08:04|0.65378
07:08:05|0.65378
07:08:06|0.65348
07:08:07|0.65348
07:08:09|0.65348
07:08:09|0.65348
07:08:11|0.65348
07:08:11|0.65357
07:08:13|0.65357
07:08:14|0.65357
07:08:15|0.65335
07:08:15|0.65335
07:08:17|0.65335
07:08:18|0.65335
07:08:19|0.65335
07:08:20|0.65333
07:08:21|0.65342
07:08:22|0.65342
07:08:23|0.65376
07:08:24|0.65376
07:08:25|0.65376
07:08:27|0.65399
07:08:28|0.65377
07:08:29|0.65377
07:08:30|0.65376
07:08:31|0.65377
07:08:31|0.65377
07:08:33|0.65377
07:08:34|0.65394
07:08:34|0.65378
07:08:36|0.65378
07:08:36|0.65378
07:08:38|0.65378
07:08:38|0.65378
07:08:39|0.65377
07:08:40|0.65377
07:08:42|0.65373
07:08:42|0.65373
07:08:43|0.65373
07:08:44|0.65373
07:08:46|0.65373
07:08:46|0.65373
07:08:48|0.65347
07:08:49|0.65347
07:08:49|0.65324
07:08:50|0.65324
07:08:51|0.65319
07:08:53|0.65319
07:08:53|0.65319
07:08:54|0.6532
07:08:55|0.6532
07:08:56|0.6532
07:08:58|0.6532
07:09:02|0.65325
07:09:02|0.65388
07:09:03|0.65404
07:09:04|0.654
07:09:06|0.65379
07:09:07|0.65388
07:09:08|0.65388
07:09:10|0.65415
07:09:10|0.65415
07:09:11|0.65385
07:09:12|0.65385
07:09:13|0.65372
07:09:14|0.65372
07:09:16|0.65372
07:09:17|0.65372
07:09:18|0.65372
07:09:18|0.6537
07:09:19|0.6537
07:09:20|0.6537
07:09:21|0.65422
07:09:22|0.65424
07:09:23|0.65436
07:09:24|0.65462
07:09:25|0.65451
07:09:27|0.65429
07:09:28|0.65429
07:09:29|0.65429
07:09:30|0.65424
07:09:31|0.65446
07:09:32|0.65426
07:09:34|0.65426
07:09:34|0.65426
07:09:35|0.65405
07:09:36|0.65432
07:09:37|0.65432
07:09:38|0.65427
07:09:39|0.65387
07:09:40|0.65369
07:09:41|0.65369
07:09:42|0.65377
07:09:44|0.65377
07:09:45|0.65377
07:09:46|0.65377
07:09:47|0.65377
07:09:48|0.65377
07:09:50|0.65385
07:09:51|0.65385
07:09:51|0.65385
07:09:52|0.654
07:09:54|0.65379
07:09:55|0.65372
07:09:56|0.65381
07:09:57|0.65385
07:09:58|0.65385
07:09:59|0.65385
07:09:59|0.65416
07:10:00|0.65402
07:10:02|0.65402
07:10:03|0.6541
07:10:05|0.65383
07:10:05|0.65409
07:10:06|0.65409
07:10:07|0.65375
07:10:09|0.65375
07:10:10|0.65375
07:10:10|0.65376
07:10:11|0.65359
07:10:13|0.65359
07:10:14|0.65353
07:10:14|0.65354
07:10:15|0.65354
07:10:31|0.65354
07:10:31|0.65366
07:10:32|0.65366
07:10:33|0.65338
07:10:34|0.65347
07:10:35|0.65347
07:10:36|0.6535
07:10:38|0.65338
07:10:39|0.65343
07:10:39|0.65343
07:10:40|0.65343
07:10:42|0.65376
07:10:44|0.65377
07:10:44|0.65377
07:10:46|0.65377
07:10:46|0.65377
07:10:48|0.65356
07:10:48|0.65356
07:10:50|0.65356
07:10:51|0.65356
07:10:52|0.65345
07:10:53|0.65345
07:10:54|0.65344
07:10:55|0.653
07:10:56|0.65282
07:10:57|0.6529
07:10:58|0.6529
07:10:59|0.6529
07:11:01|0.6529
07:11:02|0.65304
07:11:02|0.65304
07:11:04|0.65304
07:11:04|0.65304
07:11:06|0.65304
07:11:07|0.65343
07:11:08|0.65343
07:11:09|0.65343
07:11:10|0.65344
07:11:11|0.65345
07:11:12|0.65345
07:11:14|0.65343
07:11:15|0.65343
07:11:15|0.65348
07:11:17|0.65358
07:11:18|0.65358
07:11:19|0.65391
07:11:19|0.65378
07:11:21|0.65378
07:11:22|0.65357
07:11:22|0.65344
07:11:24|0.65335
07:11:26|0.65374
07:11:27|0.65374
07:11:28|0.65374
07:11:29|0.65373
07:11:30|0.65373
07:11:31|0.65373
07:11:33|0.65373
07:11:33|0.65363
07:11:34|0.65311
07:11:35|0.65347
07:11:36|0.65356
07:11:37|0.65356
07:11:38|0.65356
07:11:39|0.65321
07:11:41|0.65316
07:11:41|0.65316
07:11:42|0.65317
07:11:44|0.65321
07:11:44|0.65321
07:11:46|0.65322
07:11:47|0.65322
07:11:48|0.65322
07:11:49|0.65318
07:11:50|0.65318
07:11:51|0.65317
07:11:52|0.65317
07:11:53|0.65317
07:11:54|0.65291
07:11:55|0.65295
07:11:56|0.65295
07:11:57|0.65319
07:11:58|0.65319
07:11:59|0.65319
07:12:00|0.65319
07:12:01|0.65332
07:12:02|0.65332
07:12:03|0.65335
07:12:04|0.65296
07:12:05|0.65311
07:12:06|0.65311
07:12:07|0.65305
07:12:08|0.6529
07:12:09|0.65272
07:12:10|0.65258
07:12:11|0.65269
07:12:13|0.65261
07:12:13|0.65261
07:12:14|0.65255
07:12:15|0.65255
07:12:16|0.65255
07:12:17|0.65255
07:12:18|0.65255
07:12:20|0.65256
07:12:21|0.6528
07:12:21|0.65297
07:12:23|0.65314
07:12:24|0.65314
07:12:25|0.65314
07:12:27|0.65346
07:12:28|0.65352
07:12:28|0.65359
07:12:29|0.65359
07:12:30|0.65398
07:12:31|0.6538
07:12:33|0.6538
07:12:34|0.65359
07:12:35|0.65356
07:12:36|0.65356
07:12:37|0.65375
07:12:38|0.65375
07:12:39|0.65414
07:12:40|0.65444
07:12:41|0.65444
07:12:42|0.65444
07:12:44|0.65444
07:12:44|0.65443
07:12:45|0.65428
07:12:46|0.65396
07:12:47|0.65401
07:12:49|0.6541
07:12:49|0.65431
07:12:51|0.65431
07:12:51|0.65431
07:12:53|0.65384
07:12:53|0.65384
07:12:55|0.65383
07:12:56|0.65367
07:12:58|0.65367
07:12:58|0.65367
07:12:59|0.65379
07:13:00|0.65379
07:13:01|0.65359
07:13:02|0.65359
07:13:03|0.65359
07:13:04|0.65355
07:13:05|0.65355
07:13:06|0.65355
07:13:08|0.65362
07:13:09|0.65371
07:13:11|0.65371
07:13:11|0.65414
07:13:12|0.65414
07:13:13|0.65313
07:13:14|0.65313
07:13:16|0.65313
07:13:17|0.65349
07:13:18|0.65327
07:13:19|0.65339
07:13:20|0.65352
07:13:21|0.65352
07:13:21|0.65352
07:13:22|0.65363
07:13:23|0.65339
07:13:25|0.6534
07:13:26|0.65386
07:13:27|0.65394
07:13:28|0.65393
07:13:29|0.65416
07:13:30|0.65419
07:13:32|0.65419
07:13:33|0.65419
07:13:34|0.65403
07:13:35|0.65403
07:13:36|0.65428
07:13:37|0.65427
07:13:38|0.65427
07:13:39|0.65427
07:13:40|0.65454
07:13:41|0.65457
07:13:42|0.65461
07:13:43|0.65461
07:13:44|0.65455
07:13:45|0.65441
07:13:46|0.65425
07:13:47|0.65402
07:13:48|0.65402
07:13:49|0.65402
07:13:50|0.65381
07:13:51|0.65374
07:13:52|0.65375
07:13:54|0.65375
07:13:55|0.65375
07:13:55|0.65355
07:13:56|0.65337
07:13:57|0.65322
07:13:59|0.65322
07:14:00|0.65365
07:14:01|0.65375
07:14:01|0.65375
07:14:03|0.65357
07:14:03|0.65361
07:14:04|0.65363
07:14:05|0.65332
07:14:06|0.6534
07:14:08|0.6534
07:14:10|0.65396
07:14:10|0.65396
07:14:11|0.65396
07:14:12|0.65366
07:14:13|0.65367
07:14:15|0.65367
07:14:16|0.65367
07:14:16|0.65367
07:14:18|0.65367
07:14:19|0.65364
07:14:20|0.65364
07:14:21|0.65364
07:14:21|0.65368
07:14:23|0.65356
07:14:24|0.65369
07:14:25|0.65353
07:14:26|0.65353
07:14:28|0.65353
07:14:29|0.65353
07:14:31|0.65382
07:14:31|0.65382
07:14:32|0.65382
07:14:33|0.65382
07:14:36|0.65379
07:14:36|0.65355
07:14:37|0.65355
07:14:38|0.65355
07:14:39|0.65354
07:14:40|0.65405
07:14:41|0.65405
07:14:42|0.65405
07:14:43|0.65371
07:14:44|0.65371
07:14:46|0.65371
07:14:46|0.65371
07:14:48|0.65371
07:14:49|0.65371
07:14:50|0.65371
07:14:51|0.65371
07:14:53|0.65371
07:14:54|0.65371
07:14:55|0.65353
07:14:56|0.65352
07:14:57|0.65352
07:14:58|0.6533
07:14:59|0.6533
07:15:00|0.6533
07:15:01|0.6533
07:15:02|0.65375
07:15:03|0.65375
07:15:05|0.6532
07:15:06|0.6538
07:15:07|0.65383
07:15:08|0.65417
07:15:09|0.65438
07:15:10|0.65421
07:15:11|0.65421
07:15:12|0.65416
07:15:13|0.65401
07:15:14|0.65401
07:15:16|0.65401
07:15:17|0.65401
07:15:17|0.65372
07:15:18|0.65392
07:15:20|0.65392
07:15:22|0.65392
07:15:22|0.65392
07:15:23|0.65392
07:15:24|0.6537
07:15:25|0.6536
07:15:27|0.65377
07:15:28|0.65345
07:15:29|0.65335
07:15:31|0.65345
07:15:32|0.65345
07:15:32|0.65344
07:15:34|0.65345
07:15:35|0.65345
07:15:36|0.65345
07:15:37|0.65306
07:15:38|0.65306
07:15:39|0.65306
07:15:41|0.65353
07:15:42|0.65353
07:15:43|0.65347
07:15:44|0.65347
07:15:45|0.65347
07:15:46|0.65347
07:15:47|0.65347
07:15:48|0.65347
07:15:49|0.65347
07:15:50|0.65347
07:15:52|0.65347
07:15:52|0.65347
07:15:53|0.65345
07:15:55|0.65345
07:15:56|0.65345
07:15:57|0.65345
07:15:58|0.65345
07:15:59|0.65318
07:16:00|0.65301
07:16:01|0.65279
07:16:02|0.65279
07:16:03|0.65279
07:16:04|0.65279
07:16:05|0.65279
07:16:06|0.65298
07:16:07|0.65304
07:16:08|0.65289
07:16:09|0.6526
07:16:11|0.65213
07:16:12|0.65192
07:16:13|0.65217
07:16:14|0.65209
07:16:15|0.65209
07:16:15|0.65209
07:16:16|0.65208
07:16:18|0.65219
07:16:19|0.65219
07:16:19|0.6518
07:16:21|0.65202
07:16:22|0.65202
07:16:23|0.65172
07:16:23|0.65172
07:16:25|0.6518
07:16:26|0.6518
07:16:26|0.65165
07:16:28|0.65165
07:16:30|0.65109
07:16:31|0.6512
07:16:32|0.65123
07:16:33|0.65115
07:16:34|0.65115
07:16:36|0.65115
07:16:36|0.65115
07:16:37|0.65122
07:16:38|0.65122
07:16:40|0.65122
07:16:41|0.65102
07:16:42|0.65096
07:16:43|0.65096
07:16:44|0.65101
07:16:46|0.65107
07:16:47|0.65107
07:16:47|0.65119
07:16:49|0.65097
07:16:49|0.6509
07:16:51|0.65067
07:16:52|0.65067
07:16:53|0.65075
07:16:54|0.65075
07:16:55|0.65088
07:16:56|0.65088
07:16:57|0.65083
07:16:57|0.65084
07:16:58|0.65059
07:17:00|0.65039
07:17:01|0.65032
07:17:02|0.65059
07:17:03|0.65024
07:17:04|0.65024
07:17:04|0.65038
07:17:06|0.65037
07:17:07|0.6502
07:17:08|0.65002
07:17:09|0.65002
07:17:10|0.65015
07:17:11|0.65008
07:17:12|0.64994
07:17:13|0.64994
07:17:14|0.64982
07:17:15|0.64982
07:17:16|0.64965
07:17:16|0.64957
07:17:18|0.64957
07:17:19|0.6491
07:17:20|0.64896
07:17:21|0.64926
07:17:21|0.6491
07:17:23|0.64892
07:17:24|0.64899
07:17:25|0.64856
07:17:26|0.64884
07:17:27|0.64888
07:17:29|0.64902
07:17:29|0.64952
07:17:31|0.6497
07:17:33|0.65014
07:17:34|0.6505
07:17:35|0.65017
07:17:35|0.6496
07:17:36|0.64999
07:17:38|0.64999
07:17:39|0.64964
07:17:40|0.64972
07:17:41|0.64966
07:17:42|0.64953
07:17:44|0.64893
07:17:45|0.64889
07:17:46|0.6495
07:17:47|0.64953
07:17:48|0.64953
07:17:48|0.64962
07:17:49|0.64949
07:17:51|0.6499
07:17:52|0.64996
07:17:54|0.65004
07:17:55|0.64994
07:17:56|0.64994
07:17:57|0.64994
07:17:58|0.64994
07:17:58|0.64994
07:18:00|0.65015
07:18:00|0.64998
07:18:02|0.64968
07:18:02|0.64933
07:18:04|0.64932
07:18:05|0.64932
07:18:06|0.64932
07:18:07|0.64902
07:18:08|0.64902
07:18:09|0.64877
07:18:10|0.64877
07:18:11|0.64877
07:18:12|0.64877
07:18:13|0.6487
07:18:14|0.64869
07:18:15|0.64911
07:18:16|0.649
07:18:17|0.649
07:18:18|0.64864
07:18:19|0.64863
07:18:20|0.64863
07:18:21|0.64867
07:18:22|0.64888
07:18:23|0.64888
07:18:24|0.64888
07:18:25|0.64921
07:18:26|0.64921
07:18:27|0.6498
07:18:28|0.65006
07:18:29|0.65006
07:18:30|0.65006
07:18:32|0.65011
07:18:33|0.65011
07:18:34|0.65011
07:18:35|0.65011
07:18:36|0.65001
07:18:38|0.65014
07:18:38|0.65007
07:18:39|0.64942
07:18:40|0.64949
07:18:41|0.64949
07:18:42|0.64949
07:18:43|0.64961
07:18:44|0.64961
07:18:45|0.64961
07:18:46|0.64961
07:18:47|0.64971
07:18:49|0.64971
07:18:50|0.65008
07:18:52|0.65008
07:18:52|0.65008
07:18:53|0.65008
07:18:54|0.65008
07:18:55|0.65008
07:18:56|0.65009
07:18:57|0.65043
07:18:58|0.65043
07:19:00|0.65043
07:19:01|0.65043
07:19:02|0.65043
07:19:03|0.65043
07:19:05|0.65009
07:19:06|0.64962
07:19:07|0.64944
07:19:08|0.64944
07:19:09|0.64901
07:19:10|0.64901
07:19:11|0.64922
07:19:12|0.64913
07:19:13|0.64902
07:19:14|0.64886
07:19:16|0.64904
07:19:17|0.64922
07:19:18|0.64885
07:19:20|0.64885
07:19:21|0.64895
07:19:22|0.64894
07:19:23|0.64894
07:19:24|0.64894
07:19:25|0.64894
07:19:26|0.64899
07:19:27|0.64912
07:19:28|0.64898
07:19:29|0.64878
07:19:30|0.64878
07:19:31|0.64885
07:19:33|0.64876
07:19:34|0.64885
07:19:35|0.64885
07:19:37|0.64906
07:19:37|0.64906
07:19:39|0.64906
07:19:40|0.649
07:19:42|0.64891
07:19:42|0.64931
07:19:43|0.64931
07:19:45|0.64931
07:19:46|0.6493
07:19:46|0.6493
07:19:48|0.6489
07:19:48|0.64881
07:19:49|0.64881
07:19:51|0.64881
07:19:52|0.6492
07:19:53|0.64961
07:19:54|0.64987
07:19:55|0.64987
07:19:56|0.64999
07:19:57|0.64999
07:19:57|0.65
07:19:59|0.6503
07:20:00|0.65013
07:20:00|0.65013
07:20:02|0.65003
07:20:03|0.64965
07:20:04|0.6498
07:20:05|0.64991
07:20:05|0.64951
07:20:06|0.64965
07:20:07|0.64909
07:20:09|0.64918
07:20:10|0.64918
07:20:11|0.64928
07:20:12|0.64947
07:20:13|0.64916
07:20:15|0.64916
07:20:15|0.6492
07:20:17|0.6492
07:20:18|0.6489
07:20:19|0.6489
07:20:21|0.6489
07:20:22|0.64914
07:20:23|0.64914
07:20:24|0.64914
07:20:25|0.64914
07:20:25|0.64908
07:20:27|0.64908
07:20:28|0.64905
07:20:29|0.64907
07:20:30|0.64907
07:20:31|0.64907
07:20:32|0.64909
07:20:34|0.64909
07:20:34|0.64903
07:20:35|0.64881
07:20:37|0.64881
07:20:38|0.64881
07:20:39|0.64881
07:20:41|0.6489
07:20:42|0.6489
07:20:43|0.6489
07:20:44|0.6489
07:20:44|0.6489
07:20:46|0.64924
07:20:47|0.64933
07:20:48|0.64899
07:20:49|0.64913
07:20:50|0.6494
07:20:51|0.64942
07:20:52|0.64961
07:20:53|0.64961
07:20:54|0.64961
07:20:56|0.64951
07:20:56|0.64951
07:20:58|0.64944
07:20:59|0.6496
07:21:00|0.6496
07:21:01|0.64961
07:21:02|0.64961
07:21:03|0.64961
07:21:04|0.64958
07:21:05|0.64948
07:21:06|0.64948
07:21:07|0.64889
07:21:08|0.64911
07:21:08|0.64904
07:21:10|0.64904
07:21:11|0.64916
07:21:11|0.64916
07:21:12|0.6495
07:21:14|0.6495
07:21:15|0.64929
07:21:16|0.649
07:21:17|0.649
07:21:17|0.64932
07:21:19|0.64924
07:21:20|0.64924
07:21:21|0.64924
07:21:22|0.64924
07:21:23|0.64902
07:21:28|0.64922
07:21:29|0.64889
07:21:30|0.64887
07:21:31|0.64867
07:21:32|0.64872
07:21:33|0.6489
07:21:34|0.64831
07:21:36|0.64877
07:21:36|0.64877
07:21:37|0.64877
07:21:38|0.64877
07:21:39|0.6487
07:21:41|0.6487
07:21:42|0.6487
07:21:43|0.6487
07:21:44|0.6487
07:21:44|0.64896
07:21:46|0.64896
07:21:47|0.64865
07:21:48|0.64865
07:21:49|0.64853
07:21:50|0.64918
07:21:51|0.64884
07:21:52|0.64861
07:21:53|0.64892
07:21:54|0.64908
07:21:55|0.64907
07:21:56|0.64907
07:21:57|0.64854
07:21:58|0.64879
07:21:59|0.64858
07:22:00|0.64848
07:22:01|0.64842
07:22:02|0.64845
07:22:03|0.64835
07:22:04|0.64812
07:22:05|0.6477
07:22:06|0.6477
07:22:07|0.647
07:22:08|0.6467
07:22:09|0.64688
07:22:10|0.64663
07:22:12|0.64668
07:22:12|0.64684
07:22:14|0.64734
07:22:15|0.64675
07:22:16|0.64673
07:22:17|0.64703
07:22:19|0.64678
07:22:19|0.64678
07:22:20|0.64678
07:22:21|0.6465
07:22:22|0.64699
07:22:23|0.64694
07:22:25|0.6469
07:22:26|0.6469
07:22:27|0.6469
07:22:28|0.6469
07:22:30|0.6469
07:22:31|0.6469
07:22:32|0.64718
07:22:33|0.64699
07:22:34|0.64677
07:22:36|0.64677
07:22:36|0.6467
07:22:37|0.64649
07:22:38|0.64647
07:22:39|0.64638
07:22:40|0.64637
07:22:41|0.64637
07:22:42|0.64637
07:22:44|0.64535
07:22:44|0.64521
07:22:45|0.64457
07:22:47|0.64467
07:22:48|0.6449
07:22:49|0.645
07:22:50|0.64499
07:22:51|0.64492
07:22:52|0.64469
07:22:53|0.64469
07:22:54|0.645
07:22:55|0.645
07:22:56|0.64517
07:22:57|0.64517
07:22:58|0.64517
07:22:59|0.64489
07:23:00|0.64501
07:23:01|0.64514
07:23:02|0.64526
07:23:03|0.64522
07:23:04|0.64507
07:23:05|0.64453
07:23:06|0.6445
07:23:08|0.64452
07:23:08|0.64452
07:23:10|0.64408
07:23:11|0.64417
07:23:12|0.64416
07:23:14|0.64403
07:23:14|0.64422
07:23:16|0.64459
07:23:17|0.64437
07:23:18|0.64428
07:23:19|0.64462
07:23:20|0.64448
07:23:22|0.64432
07:23:23|0.64422
07:23:24|0.64422
07:23:25|0.64433
07:23:26|0.64477
07:23:27|0.64504
07:23:28|0.64557
07:23:29|0.64557
07:23:31|0.6454
07:23:31|0.6454
07:23:32|0.64564
07:23:33|0.64564
07:23:34|0.64542
07:23:36|0.64535
07:23:36|0.64525
07:23:38|0.64526
07:23:40|0.64494
07:23:40|0.64494
07:23:42|0.64494
07:23:43|0.64494
07:23:44|0.64515
07:23:45|0.64515
07:23:46|0.64494
07:23:48|0.64478
07:23:48|0.64478
07:23:49|0.64478
07:23:50|0.64478
07:23:51|0.64478
07:23:52|0.64478
07:23:54|0.6445
07:23:55|0.6445
07:23:56|0.64454
07:23:57|0.64454
07:23:58|0.64454
07:23:58|0.6445
07:24:00|0.6445
07:24:01|0.6445
07:24:01|0.64477
07:24:03|0.64445
07:24:04|0.64482
07:24:06|0.64507
07:24:06|0.64507
07:24:07|0.64502
07:24:09|0.64443
07:24:10|0.64444
07:24:11|0.64462
07:24:11|0.64465
07:24:13|0.64465
07:24:14|0.64465
07:24:14|0.645
07:24:16|0.64525
07:24:16|0.64525
07:24:18|0.64525
07:24:19|0.64553
07:24:21|0.64554
07:24:21|0.64557
07:24:23|0.64525
07:24:25|0.64466
07:24:25|0.64522
07:24:26|0.64522
07:24:27|0.64528
07:24:28|0.64501
07:24:29|0.64501
07:24:30|0.64501
07:24:31|0.64503
07:24:32|0.64548
07:24:33|0.64548
07:24:34|0.64505
07:24:36|0.64505
07:24:36|0.64507
07:24:37|0.6449
07:24:38|0.64475
07:24:40|0.64488
07:24:41|0.64486
07:24:42|0.6445
07:24:43|0.64459
07:24:44|0.64496
07:24:45|0.64496
07:24:46|0.64476
07:24:47|0.64471
07:24:48|0.64471
07:24:49|0.64461
07:24:50|0.64461
07:24:52|0.64461
07:24:53|0.64469
07:24:54|0.6447
07:24:54|0.64487
07:24:56|0.64477
07:24:56|0.6447
07:24:58|0.64487
07:24:59|0.64487
07:25:00|0.64493
07:25:01|0.64493
07:25:02|0.64481
07:25:03|0.64485
07:25:04|0.64518
07:25:05|0.64512
07:25:06|0.64462
07:25:07|0.64462
07:25:08|0.64453
07:25:09|0.64439
07:25:09|0.64439
07:25:11|0.64439
07:25:11|0.64439
07:25:13|0.64424
07:25:14|0.644
07:25:15|0.644
07:25:16|0.64402
07:25:17|0.64415
07:25:18|0.64415
07:25:19|0.64418
07:25:20|0.64418
07:25:22|0.64426
07:25:22|0.64411
07:25:23|0.64434
07:25:24|0.64442
07:25:25|0.64442
07:25:26|0.64412
07:25:28|0.64412
07:25:28|0.64447
07:25:29|0.64398
07:25:31|0.64398
07:25:32|0.64437
07:25:33|0.64422
07:25:33|0.64446
07:25:35|0.64446
07:25:35|0.64464
07:25:37|0.64447
07:25:38|0.64433
07:25:40|0.64451
07:25:40|0.64442
07:25:42|0.64496
07:25:43|0.64438
07:25:45|0.64397
07:25:45|0.64433
07:25:47|0.644
07:25:48|0.64396
07:25:49|0.64396
07:25:50|0.64376
07:25:51|0.64397
07:25:52|0.64348
07:25:53|0.64348
07:25:54|0.64448
07:25:56|0.64419
07:25:57|0.64418
07:25:58|0.64396
07:25:59|0.64386
07:25:59|0.64398
07:26:01|0.64409
07:26:02|0.64436
07:26:02|0.6442
07:26:04|0.64427
07:26:05|0.64427
07:26:06|0.64416
07:26:06|0.64416
07:26:08|0.64432
07:26:09|0.64431
07:26:10|0.64431
07:26:12|0.6439
07:26:13|0.64402
07:26:14|0.64413
07:26:15|0.64418
07:26:16|0.64419
07:26:17|0.64418
07:26:18|0.64418
07:26:19|0.64417
07:26:20|0.64427
07:26:22|0.6445
07:26:22|0.64398
07:26:23|0.64398
07:26:24|0.64421
07:26:25|0.64421
07:26:27|0.6438
07:26:28|0.64383
07:26:29|0.64383
07:26:30|0.64402
07:26:32|0.64327
07:26:33|0.64326
07:26:33|0.64318
07:26:34|0.64322
07:26:36|0.64314
07:26:36|0.64354
07:26:38|0.64393
07:26:39|0.64387
07:26:41|0.64387
07:26:42|0.64404
07:26:43|0.64404
07:26:44|0.644
07:26:45|0.6439
07:26:46|0.64382
07:26:48|0.64386
07:26:49|0.64386
07:26:50|0.64386
07:26:50|0.64386
07:26:51|0.64387
07:26:52|0.64387
07:26:54|0.64396
07:26:55|0.64395
07:26:56|0.64395
07:26:57|0.64395
07:26:57|0.64395
07:26:58|0.64395
07:27:00|0.64412
07:27:01|0.64408
07:27:02|0.64373
07:27:03|0.64349
07:27:04|0.6433
07:27:04|0.6433
07:27:06|0.64305
07:27:07|0.64316
07:27:08|0.64296
07:27:09|0.6429
07:27:10|0.64265
07:27:10|0.64241
07:27:12|0.64239
07:27:12|0.6432
07:27:14|0.64303
07:27:15|0.64311
07:27:16|0.64291
07:27:16|0.64328
07:27:17|0.64339
07:27:19|0.64338
07:27:20|0.64351
07:27:21|0.64351
07:27:21|0.64351
07:27:23|0.64375
07:27:24|0.64383
07:27:26|0.64421
07:27:27|0.64438
07:27:28|0.64428
07:27:29|0.64459
07:27:30|0.64457
07:27:31|0.64457
07:27:32|0.64463
07:27:33|0.64492
07:27:35|0.64495
07:27:36|0.64481
07:27:37|0.64509
07:27:38|0.64507
07:27:38|0.64479
07:27:40|0.64479
07:27:42|0.64476
07:27:43|0.64467
07:27:44|0.64467
07:27:45|0.64471
07:27:46|0.64489
07:27:47|0.64496
07:27:48|0.64543
07:27:49|0.64543
07:27:50|0.64525
07:27:51|0.64525
07:27:52|0.64539
07:27:53|0.64539
07:27:55|0.64543
07:27:55|0.64546
07:27:56|0.64546
07:27:57|0.64577
07:27:58|0.64584
07:27:59|0.64606
07:28:00|0.64591
07:28:01|0.64591
07:28:03|0.64559
07:28:04|0.64583
07:28:05|0.6455
07:28:06|0.6455
07:28:08|0.6455
07:28:08|0.64547
07:28:10|0.6457
07:28:11|0.64539
07:28:12|0.64542
07:28:13|0.64528
07:28:14|0.6453
07:28:14|0.6453
07:28:16|0.64531
07:28:17|0.64561
07:28:18|0.64556
07:28:19|0.64547
07:28:20|0.64547
07:28:21|0.64527
07:28:22|0.64517
07:28:24|0.64517
07:28:25|0.64538
07:28:26|0.6457
07:28:27|0.64558
07:28:28|0.64568
07:28:30|0.64565
07:28:31|0.64565
07:28:32|0.64565
07:28:32|0.64572
07:28:34|0.64572
07:28:35|0.64574
07:28:36|0.64594
07:28:36|0.64594
07:28:38|0.64603
07:28:38|0.64585
07:28:40|0.64585
07:28:41|0.64585
07:28:41|0.64585
07:28:43|0.64599
07:28:44|0.64599
07:28:45|0.64599
07:28:46|0.64599
07:28:47|0.64614
07:28:49|0.64614
07:28:49|0.64614
07:28:51|0.646
07:28:52|0.64585
07:28:53|0.64585
07:28:54|0.64585
07:28:55|0.64578
07:28:56|0.64578
07:28:57|0.64574
07:28:58|0.64574
07:28:59|0.64571
07:29:01|0.64621
07:29:02|0.64621
07:29:02|0.64642
07:29:04|0.64631
07:29:05|0.64653
07:29:07|0.64654
07:29:07|0.64656
07:29:08|0.64664
07:29:09|0.64664
07:29:10|0.64667
07:29:11|0.64688
07:29:12|0.64688
07:29:13|0.64688
07:29:14|0.64688
07:29:15|0.64683
07:29:16|0.64683
07:29:17|0.64683
07:29:18|0.64713
07:29:19|0.6467
07:29:20|0.6467
07:29:21|0.6467
07:29:22|0.64672
07:29:23|0.64672
07:29:25|0.64678
07:29:26|0.64694
07:29:27|0.64694
07:29:28|0.64694
07:29:29|0.64672
07:29:30|0.64672
07:29:31|0.64685
07:29:32|0.64685
07:29:33|0.64674
07:29:34|0.6467
07:29:35|0.6467
07:29:36|0.6467
07:29:37|0.647
07:29:38|0.647
07:29:39|0.64716
07:29:40|0.64689
07:29:41|0.64735
07:29:42|0.64695
07:29:43|0.64695
07:29:44|0.64695
07:29:45|0.64684
07:29:47|0.64677
07:29:47|0.64673
07:29:49|0.64674
07:29:50|0.6465
07:29:51|0.6465
07:29:52|0.64654
07:29:53|0.64654
07:29:54|0.64654
07:29:56|0.64638
07:29:57|0.64627
07:29:58|0.64627
07:29:58|0.64627
07:30:00|0.6465
07:30:01|0.64669
07:30:02|0.64667
07:30:03|0.64666
07:30:05|0.64625
07:30:06|0.64625
07:30:07|0.64625
07:30:08|0.64625
07:30:09|0.64651
07:30:10|0.64612
07:30:10|0.64612
07:30:12|0.64612
07:30:13|0.64612
07:30:14|0.64629
07:30:15|0.64623
07:30:16|0.6461
07:30:16|0.64577
07:30:18|0.64577
07:30:19|0.64614
07:30:20|0.64587
07:30:21|0.64569
07:30:22|0.64559
07:30:23|0.64568
07:30:24|0.64547
07:30:26|0.64547
07:30:27|0.64541
07:30:27|0.64529
07:30:28|0.64542
07:30:30|0.64556
07:30:31|0.64568
07:30:32|0.64568
07:30:33|0.64565
07:30:34|0.64565
07:30:36|0.64534
07:30:36|0.64539
07:30:37|0.64539
07:30:39|0.64527
07:30:40|0.64523
07:30:41|0.64523
07:30:42|0.64523
07:30:43|0.64537
07:30:44|0.6452
07:30:45|0.6452
07:30:47|0.64531
07:30:48|0.64531
07:30:48|0.64527
07:30:50|0.64531
07:30:51|0.64521
07:30:51|0.64521
07:30:52|0.64521
07:30:54|0.64521
07:30:55|0.64521
07:30:56|0.64521
07:30:57|0.64548
07:30:59|0.64548
07:31:00|0.64548
07:31:00|0.64548
07:31:02|0.64548
07:31:03|0.64551
07:31:04|0.6454
07:31:05|0.64543
07:31:06|0.64543
07:31:07|0.64545
07:31:08|0.64604
07:31:10|0.64629
07:31:10|0.64642
07:31:11|0.64664
07:31:12|0.64657
07:31:13|0.64657
07:31:14|0.64657
07:31:16|0.64643
07:31:16|0.64643
07:31:17|0.64666
07:31:18|0.64666
07:31:20|0.64686
07:31:21|0.64648
07:31:22|0.64642
07:31:23|0.64632
07:31:23|0.64607
07:31:25|0.64582
07:31:26|0.64599
07:31:27|0.64599
07:31:28|0.64588
07:31:30|0.64588
07:31:31|0.64588
07:31:32|0.64576
07:31:34|0.64576
07:31:34|0.64576
07:31:35|0.64569
07:31:36|0.64569
07:31:37|0.64599
07:31:38|0.64599
07:31:39|0.64609
07:31:40|0.6461
07:31:41|0.6461
07:31:42|0.64634
07:31:43|0.64642
07:31:44|0.64665
07:31:45|0.64687
07:31:46|0.64687
07:31:48|0.64661
07:31:49|0.64661
07:31:50|0.64626
07:31:51|0.64629
07:31:52|0.64646
07:31:53|0.6463
07:31:54|0.64616
07:31:55|0.64616
07:31:56|0.64591
07:31:57|0.64606
07:31:58|0.64606
07:31:59|0.64606
07:32:00|0.64592
07:32:01|0.64621
07:32:02|0.64621
07:32:03|0.64612
07:32:04|0.64596
07:32:05|0.64589
07:32:06|0.64589
07:32:07|0.64586
07:32:09|0.64588
07:32:09|0.64581
07:32:11|0.64617
07:32:12|0.64617
07:32:13|0.64576
07:32:14|0.64605
07:32:15|0.64607
07:32:16|0.64607
07:32:17|0.64607
07:32:18|0.64591
07:32:19|0.64586
07:32:20|0.64587
07:32:21|0.64604
07:32:22|0.64557
07:32:23|0.64557
07:32:24|0.64557
07:32:25|0.64557
07:32:27|0.64583
07:32:27|0.64634
07:32:28|0.64634
07:32:30|0.64633
07:32:31|0.64613
07:32:32|0.64592
07:32:33|0.64606
07:32:34|0.64606
07:32:35|0.64604
07:32:36|0.64604
07:32:37|0.64604
07:32:38|0.64626
07:32:39|0.64626
07:32:40|0.64626
07:32:41|0.64626
07:32:42|0.64626
07:32:43|0.64606
07:32:45|0.64626
07:32:46|0.64626
07:32:47|0.64613
07:32:48|0.64613
07:32:49|0.64607
07:32:50|0.64607
07:32:52|0.64607
07:32:53|0.64587
07:32:54|0.64587
07:32:54|0.64594
07:32:56|0.64583
07:32:57|0.64583
07:32:58|0.64583
07:32:59|0.64583
07:33:00|0.64582
07:33:01|0.64582
07:33:02|0.64624
07:33:03|0.64624
07:33:05|0.64624
07:33:05|0.64624
07:33:06|0.64614
07:33:07|0.6463
07:33:09|0.64655
07:33:09|0.64655
07:33:11|0.64655
07:33:11|0.64655
07:33:12|0.64651
07:33:14|0.64641
07:33:15|0.64641
07:33:16|0.64642
07:33:16|0.64633
07:33:18|0.6462
07:33:19|0.6462
07:33:19|0.64633
07:33:20|0.64632
07:33:22|0.64614
07:33:24|0.64614
07:33:24|0.64606
07:33:25|0.64595
07:33:26|0.64595
07:33:28|0.64595
07:33:29|0.64606
07:33:30|0.64601
07:33:30|0.64601
07:33:31|0.64601
07:33:33|0.64601
07:33:33|0.64601
07:33:35|0.64594
07:33:36|0.64591
07:33:37|0.64581
07:33:38|0.64611
07:33:39|0.64605
07:33:40|0.64595
07:33:41|0.64595
07:33:42|0.64595
07:33:43|0.64599
07:33:44|0.64632
07:33:45|0.64622
07:33:46|0.64599
07:33:48|0.64599
07:33:49|0.64622
07:33:49|0.64622
07:33:51|0.64583
07:33:52|0.64583
07:33:53|0.64583
07:33:54|0.64583
07:33:55|0.64583
07:33:56|0.64596
07:33:58|0.64552
07:33:59|0.64531
07:34:00|0.64531
07:34:01|0.64521
07:34:02|0.64502
07:34:03|0.64503
07:34:04|0.64504
07:34:05|0.64477
07:34:06|0.64477
07:34:07|0.64476
07:34:08|0.64422
07:34:09|0.64395
07:34:10|0.64435
07:34:10|0.64428
07:34:12|0.64392
07:34:13|0.64333
07:34:13|0.64328
07:34:15|0.64325
07:34:16|0.64307
07:34:17|0.64333
07:34:18|0.64285
07:34:19|0.64286
07:34:19|0.64278
07:34:21|0.64292
07:34:21|0.64238
07:34:23|0.6423
07:34:23|0.6423
07:34:24|0.64246
07:34:26|0.64229
07:34:27|0.64228
07:34:28|0.64226
07:34:29|0.64226
07:34:30|0.64226
07:34:32|0.64228
07:34:33|0.64219
07:34:34|0.64185
07:34:35|0.64186
07:34:36|0.64205
07:34:38|0.64258
07:34:38|0.64287
07:34:39|0.6426
07:34:40|0.64245
07:34:41|0.64228
07:34:42|0.64198
07:34:43|0.6418
07:34:45|0.64171
07:34:45|0.64175
07:34:46|0.64166
07:34:47|0.64152
07:34:48|0.64171
07:34:49|0.6418
07:34:50|0.64201
07:34:52|0.64206
07:34:53|0.64206
07:34:53|0.64205
07:34:54|0.64272
07:34:56|0.64282
07:34:57|0.64305
07:34:57|0.64338
07:34:58|0.64337
07:34:59|0.64357
07:35:00|0.64402
07:35:01|0.64411
07:35:02|0.64412
07:35:04|0.64361
07:35:04|0.64361
07:35:05|0.64343
07:35:06|0.64371
07:35:07|0.64371
07:35:09|0.64361
07:35:10|0.64333
07:35:10|0.64333
07:35:13|0.64333
07:35:13|0.64333
07:35:14|0.6434
07:35:15|0.64313
07:35:16|0.64338
07:35:17|0.64328
07:35:18|0.64316
07:35:19|0.64317
07:35:20|0.64301
07:35:21|0.64301
07:35:22|0.64256
07:35:23|0.64256
07:35:24|0.64257
07:35:25|0.64257
07:35:26|0.64262
07:35:27|0.64218
07:35:29|0.64218
07:35:30|0.64197
07:35:31|0.64201
07:35:32|0.64201
07:35:33|0.64214
07:35:35|0.642
07:35:35|0.642
07:35:37|0.6421
07:35:38|0.64211
07:35:39|0.64211
07:35:40|0.64211
07:35:41|0.64181
07:35:42|0.64181
07:35:43|0.64242
07:35:44|0.64258
07:35:45|0.6424
07:35:46|0.64211
07:35:47|0.64252
07:35:48|0.64269
07:35:49|0.64269
07:35:50|0.6427
07:35:52|0.64217
07:35:53|0.64219
07:35:55|0.64241
07:35:55|0.6427
07:35:56|0.64273
07:35:57|0.6428
07:35:59|0.64309
07:36:00|0.64309
07:36:01|0.6431
07:36:02|0.6435
07:36:03|0.64361
07:36:04|0.64355
07:36:05|0.64372
07:36:06|0.64372
07:36:07|0.64453
07:36:08|0.64387
07:36:09|0.64368
07:36:10|0.64368
07:36:11|0.64353
07:36:12|0.64338
07:36:13|0.64353
07:36:14|0.64377
07:36:15|0.64377
07:36:16|0.64379
07:36:17|0.64383
07:36:18|0.64383
07:36:19|0.64383
07:36:20|0.64337
07:36:21|0.64327
07:36:22|0.64344
07:36:23|0.64342
07:36:24|0.64334
07:36:25|0.64329
07:36:26|0.64329
07:36:27|0.64352
07:36:28|0.64352
07:36:29|0.64352
07:36:30|0.64357
07:36:31|0.64357
07:36:32|0.64357
07:36:33|0.64371
07:36:34|0.64376
07:36:35|0.64376
07:36:36|0.64392
07:36:37|0.64392
07:36:38|0.64371
07:36:39|0.64338
07:36:40|0.64338
07:36:41|0.64338
07:36:42|0.64338
07:36:43|0.64309
07:36:44|0.64309
07:36:45|0.64304
07:36:46|0.64307
07:36:47|0.64294
07:36:49|0.64295
07:36:50|0.64311
07:36:51|0.64276
07:36:52|0.64289
07:36:53|0.6429
07:36:55|0.64297
07:36:56|0.64287
07:36:56|0.64304
07:36:57|0.64299
07:36:59|0.64295
07:36:59|0.64296
07:37:01|0.64334
07:37:01|0.64304
07:37:02|0.64304
07:37:03|0.64328
07:37:05|0.64328
07:37:06|0.64344
07:37:07|0.6437
07:37:08|0.64347
07:37:09|0.64347
07:37:10|0.64331
07:37:11|0.64314
07:37:12|0.64314
07:37:13|0.64302
07:37:14|0.64302
07:37:15|0.64368
07:37:16|0.64363
07:37:17|0.64353
07:37:18|0.6432
07:37:19|0.6432
07:37:20|0.6429
07:37:21|0.64293
07:37:22|0.6429
07:37:24|0.64325
07:37:24|0.64325
07:37:25|0.643
07:37:26|0.64276
07:37:27|0.64276
07:37:28|0.64276
07:37:29|0.64276
07:37:31|0.64336
07:37:32|0.64321
07:37:34|0.64351
07:37:34|0.64351
07:37:35|0.64323
07:37:36|0.64323
07:37:37|0.64295
07:37:38|0.64295
07:37:39|0.64295
07:37:41|0.64295
07:37:41|0.64338
07:37:43|0.64341
07:37:43|0.64342
07:37:44|0.64342
07:37:46|0.64322
07:37:46|0.64322
07:37:48|0.64322
07:37:48|0.64297
07:37:50|0.64297
07:37:51|0.64295
07:37:51|0.64297
07:37:53|0.64297
07:37:54|0.64274
07:37:55|0.64237
07:37:56|0.6424
07:37:58|0.64257
07:37:58|0.64309
07:37:59|0.64326
07:38:01|0.64357
07:38:02|0.64322
07:38:03|0.64332
07:38:05|0.64325
07:38:06|0.64325
07:38:08|0.6432
07:38:08|0.64303
07:38:09|0.64298
07:38:10|0.64285
07:38:11|0.64265
07:38:13|0.64308
07:38:13|0.64341
07:38:14|0.64354
07:38:16|0.64344
07:38:16|0.64344
07:38:18|0.64344
07:38:19|0.64321
07:38:20|0.64298
07:38:21|0.64308
07:38:22|0.64267
07:38:24|0.64264
07:38:24|0.64261
07:38:25|0.64261
07:38:26|0.64281
07:38:27|0.64288
07:38:28|0.64288
07:38:29|0.64288
07:38:30|0.64316
07:38:31|0.64313
07:38:32|0.64313
07:38:33|0.64313
07:38:35|0.64325
07:38:36|0.64325
07:38:36|0.64354
07:38:38|0.64359
07:38:39|0.64359
07:38:39|0.64358
07:38:41|0.64381
07:38:41|0.64367
07:38:43|0.64367
07:38:43|0.64377
07:38:45|0.64378
07:38:46|0.64377
07:38:47|0.64377
07:38:48|0.64359
07:38:49|0.6436
07:38:50|0.6436
07:38:52|0.64366
07:38:53|0.64366
07:38:53|0.64359
07:38:55|0.64359
07:38:57|0.64356
07:38:57|0.64356
07:38:59|0.64331
07:39:00|0.64334
07:39:02|0.64352
07:39:02|0.64368
07:39:03|0.64368
07:39:04|0.64368
07:39:05|0.64368
07:39:06|0.64403
07:39:07|0.64367
07:39:08|0.64344
07:39:10|0.64344
07:39:11|0.64344
07:39:12|0.64344
07:39:13|0.64386
07:39:14|0.64386
07:39:15|0.64365
07:39:16|0.64337
07:39:17|0.64344
07:39:18|0.64327
07:39:20|0.64335
07:39:20|0.64335
07:39:22|0.64337
07:39:23|0.64323
07:39:23|0.64303
07:39:25|0.64288
07:39:26|0.64261
07:39:26|0.64222
07:39:28|0.64223
07:39:28|0.64201
07:39:29|0.64201
07:39:30|0.64203
07:39:31|0.64203
07:39:32|0.64202
07:39:34|0.64202
07:39:35|0.6422
07:39:36|0.64217
07:39:37|0.64217
07:39:38|0.64217
07:39:39|0.64219
07:39:40|0.64219
07:39:41|0.64201
07:39:42|0.64262
07:39:43|0.64246
07:39:44|0.64246
07:39:45|0.64254
07:39:46|0.64243
07:39:47|0.64243
07:39:48|0.64243
07:39:49|0.64243
07:39:50|0.64243
07:39:51|0.64243
07:39:52|0.64206
07:39:54|0.64206
07:39:55|0.64161
07:39:56|0.64161
07:39:58|0.6409
07:39:58|0.64091
07:39:59|0.64095
07:40:01|0.64091
07:40:02|0.64097
07:40:03|0.64124
07:40:04|0.64129
07:40:05|0.64079
07:40:07|0.64082
07:40:07|0.64089
07:40:08|0.64099
07:40:09|0.64122
07:40:10|0.64086
07:40:12|0.64069
07:40:12|0.64027
07:40:14|0.64033
07:40:15|0.64032
07:40:16|0.64026
07:40:16|0.64023
07:40:17|0.64036
07:40:18|0.64038
07:40:20|0.64006
07:40:21|0.64006
07:40:22|0.64037
07:40:23|0.64071
07:40:23|0.64083
07:40:25|0.64093
07:40:26|0.64087
07:40:27|0.64062
07:40:27|0.64062
07:40:29|0.64085
07:40:30|0.64085
07:40:31|0.64152
07:40:31|0.64123
07:40:33|0.64124
07:40:34|0.64135
07:40:35|0.64168
07:40:35|0.64193
07:40:37|0.642
07:40:38|0.64174
07:40:39|0.64096
07:40:39|0.64101
07:40:40|0.64095
07:40:41|0.64104
07:40:43|0.64104
07:40:44|0.64112
07:40:45|0.64112
07:40:46|0.64083
07:40:47|0.64083
07:40:48|0.64083
07:40:49|0.64083
07:40:50|0.64083
07:40:51|0.64112
07:40:52|0.64112
07:40:53|0.64067
07:40:55|0.64015
07:40:56|0.64015
07:40:57|0.64015
07:40:58|0.64015
07:40:59|0.64001
07:41:01|0.64001
07:41:02|0.64006
07:41:03|0.64003
07:41:04|0.64026
07:41:05|0.64015
07:41:06|0.64018
07:41:07|0.64018
07:41:08|0.64018
07:41:09|0.64018
07:41:10|0.64016
07:41:12|0.64001
07:41:13|0.6398
07:41:14|0.64
07:41:15|0.64007
07:41:15|0.64007
07:41:17|0.64018
07:41:18|0.64033
07:41:20|0.64041
07:41:20|0.64043
07:41:21|0.64043
07:41:22|0.64043
07:41:24|0.64033
07:41:25|0.64033
07:41:26|0.64005
07:41:27|0.64005
07:41:28|0.64041
07:41:29|0.64043
07:41:29|0.64093
07:41:31|0.64069
07:41:32|0.64061
07:41:33|0.64061
07:41:33|0.64061
07:41:35|0.64061
07:41:36|0.64045
07:41:37|0.64111
07:41:38|0.64146
07:41:39|0.64157
07:41:40|0.64144
07:41:42|0.64118
07:41:42|0.64099
07:41:43|0.64099
07:41:44|0.64099
07:41:45|0.64099
07:41:46|0.64099
07:41:47|0.64102
07:41:48|0.64101
07:41:49|0.64101
07:41:50|0.64078
07:41:51|0.64107
07:41:52|0.6408
07:41:54|0.6408
07:41:55|0.6408
07:41:56|0.6408
07:41:57|0.64146
07:41:58|0.64122
07:41:59|0.64106
07:42:00|0.64162
07:42:01|0.64137
07:42:02|0.64137
07:42:04|0.64118
07:42:04|0.64118
07:42:05|0.64118
07:42:06|0.64095
07:42:07|0.64095
07:42:08|0.64095
07:42:09|0.64093
07:42:10|0.64076
07:42:11|0.64066
07:42:12|0.64066
07:42:13|0.6405
07:42:14|0.6405
07:42:16|0.6405
07:42:16|0.6405
07:42:17|0.64067
07:42:18|0.64067
07:42:19|0.64032
07:42:20|0.64051
07:42:21|0.64051
07:42:22|0.64051
07:42:23|0.64067
07:42:24|0.64113
07:42:25|0.64112
07:42:26|0.64112
07:42:27|0.64105
07:42:28|0.64099
07:42:30|0.64099
07:42:30|0.64069
07:42:31|0.6403
07:42:32|0.6403
07:42:34|0.64021
07:42:35|0.64032
07:42:36|0.64032
07:42:36|0.6405
07:42:38|0.6405
07:42:38|0.64062
07:42:40|0.64062
07:42:41|0.64099
07:42:42|0.64099
07:42:43|0.6406
07:42:44|0.6406
07:42:45|0.64028
07:42:46|0.6403
07:42:47|0.64028
07:42:48|0.64019
07:42:49|0.64019
07:42:50|0.64049
07:42:51|0.64049
07:42:52|0.64049
07:42:53|0.64049
07:42:54|0.64049
07:42:56|0.64078
07:42:57|0.64078
07:42:57|0.64078
07:42:59|0.64084
07:43:00|0.64094
07:43:01|0.64099
07:43:02|0.64091
07:43:03|0.64091
07:43:03|0.64091
07:43:05|0.64119
07:43:06|0.64143
07:43:07|0.6413
07:43:09|0.6415
07:43:10|0.64167
07:43:11|0.64204
07:43:12|0.64225
07:43:13|0.64202
07:43:14|0.64187
07:43:15|0.64132
07:43:16|0.64151
07:43:17|0.64151
07:43:18|0.64143
07:43:19|0.64092
07:43:20|0.64105
07:43:21|0.64105
07:43:22|0.64107
07:43:23|0.64108
07:43:24|0.64118
07:43:25|0.64118
07:43:26|0.64131
07:43:27|0.64174
07:43:28|0.64171
07:43:29|0.64171
07:43:30|0.64171
07:43:31|0.64149
07:43:32|0.64149
07:43:34|0.64149
07:43:34|0.64139
07:43:35|0.64139
07:43:36|0.64134
07:43:37|0.64145
07:43:39|0.64157
07:43:40|0.64187
07:43:41|0.64187
07:43:42|0.64187
07:43:43|0.64187
07:43:44|0.64193
07:43:45|0.64155
07:43:46|0.64109
07:43:48|0.64139
07:43:48|0.64165
07:43:49|0.64127
07:43:50|0.64127
07:43:51|0.64151
07:43:52|0.64151
07:43:54|0.64151
07:43:54|0.64164
07:43:55|0.64172
07:43:57|0.64164
07:43:58|0.64164
07:43:59|0.64156
07:44:00|0.64156
07:44:01|0.64178
07:44:03|0.64174
07:44:04|0.6422
07:44:06|0.6422
07:44:07|0.64202
07:44:07|0.64202
07:44:09|0.64202
07:44:11|0.64202
07:44:12|0.64202
07:44:12|0.64186
07:44:14|0.64186
07:44:15|0.64186
07:44:17|0.64191
07:44:18|0.64191
07:44:18|0.64176
07:44:20|0.64176
07:44:21|0.64176
07:44:22|0.64176
07:44:23|0.64176
07:44:23|0.64176
07:44:24|0.64176
07:44:25|0.64176
07:44:27|0.64176
07:44:28|0.64187
07:44:28|0.64186
07:44:30|0.64186
07:44:31|0.64138
07:44:32|0.64161
07:44:33|0.64171
07:44:34|0.64165
07:44:35|0.64165
07:44:36|0.64148
07:44:37|0.64148
07:44:38|0.64079
07:44:39|0.64079
07:44:40|0.64079
07:44:41|0.64079
07:44:42|0.64097
07:44:43|0.64097
07:44:44|0.64101
07:44:45|0.64101
07:44:46|0.64101
07:44:47|0.64101
07:44:48|0.64096
07:44:49|0.64096
07:44:50|0.64096
07:44:51|0.64096
07:44:52|0.64067
07:44:53|0.64067
07:44:54|0.64067
07:44:55|0.64067
07:44:56|0.64112
07:44:57|0.64122
07:44:59|0.64149
07:44:59|0.64149
07:45:01|0.64134
07:45:01|0.64104
07:45:02|0.64104
07:45:04|0.64135
07:45:05|0.64117
07:45:06|0.64117
07:45:07|0.64117
07:45:08|0.64166
07:45:10|0.64156
07:45:10|0.64156
07:45:11|0.64152
07:45:12|0.64152
07:45:13|0.64152
07:45:15|0.64152
07:45:15|0.64202
07:45:16|0.64215
07:45:17|0.64212
07:45:18|0.64212
07:45:20|0.64212
07:45:20|0.64212
07:45:22|0.64201
07:45:23|0.64201
07:45:23|0.64179
07:45:25|0.64215
07:45:25|0.64215
07:45:26|0.64215
07:45:28|0.64168
07:45:28|0.64168
07:45:29|0.64181
07:45:30|0.64157
07:45:32|0.64157
07:45:33|0.64157
07:45:33|0.64157
07:45:35|0.64157
07:45:35|0.64171
07:45:37|0.64171
07:45:38|0.64171
07:45:39|0.64171
07:45:40|0.6422
07:45:42|0.64242
07:45:42|0.64258
07:45:44|0.6423
07:45:45|0.64252
07:45:47|0.64256
07:45:47|0.64256
07:45:48|0.64256
07:45:49|0.64217
07:45:50|0.64217
07:45:51|0.64217
07:45:52|0.64217
07:45:53|0.64217
07:45:54|0.64237
07:45:55|0.64237
07:45:57|0.64237
07:45:58|0.64217
07:46:00|0.64217
07:46:01|0.6424
07:46:03|0.64293
07:46:04|0.64293
07:46:05|0.64249
07:46:06|0.64252
07:46:07|0.64276
07:46:08|0.64259
07:46:09|0.64261
07:46:10|0.64262
07:46:11|0.64274
07:46:14|0.64259
07:46:15|0.64262
07:46:15|0.64242
07:46:17|0.6423
07:46:17|0.6423
07:46:19|0.64231
07:46:20|0.64231
07:46:22|0.64249
07:46:22|0.64249
07:46:23|0.64257
07:46:24|0.64248
07:46:25|0.64248
07:46:26|0.64237
07:46:27|0.64237
07:46:28|0.64237
07:46:29|0.64237
07:46:30|0.64215
07:46:31|0.64215
07:46:32|0.64215
07:46:33|0.64241
07:46:34|0.64241
07:46:35|0.64217
07:46:36|0.64217
07:46:37|0.64224
07:46:38|0.64224
07:46:40|0.64224
07:46:41|0.64209
07:46:42|0.6421
07:46:43|0.6421
07:46:44|0.6421
07:46:45|0.6421
07:46:46|0.6421
07:46:47|0.6422
07:46:48|0.64245
07:46:49|0.64241
07:46:50|0.64209
07:46:51|0.64239
07:46:52|0.64243
07:46:53|0.64243
07:46:54|0.64243
07:46:55|0.64243
07:46:56|0.64198
07:46:57|0.64174
07:46:58|0.64174
07:47:00|0.64123
07:47:01|0.64142
07:47:01|0.6412
07:47:04|0.6412
07:47:05|0.6412
07:47:06|0.64122
07:47:07|0.6412
07:47:09|0.6412
07:47:09|0.64148
07:47:10|0.6412
07:47:11|0.64115
07:47:12|0.64114
07:47:13|0.64114
07:47:14|0.64113
07:47:15|0.64134
07:47:16|0.64143
07:47:17|0.64178
07:47:18|0.6416
07:47:19|0.64153
07:47:20|0.64149
07:47:22|0.6417
07:47:23|0.6417
07:47:24|0.64153
07:47:24|0.64153
07:47:26|0.64179
07:47:26|0.64179
07:47:27|0.64179
07:47:28|0.64216
07:47:30|0.64171
07:47:30|0.64212
07:47:32|0.6421
07:47:33|0.6421
07:47:34|0.6421
07:47:35|0.6421
07:47:36|0.6421
07:47:37|0.64172
07:47:37|0.64153
07:47:39|0.64092
07:47:39|0.6409
07:47:41|0.64079
07:47:42|0.64079
07:47:43|0.64063
07:47:44|0.64062
07:47:45|0.64052
07:47:47|0.6404
07:47:47|0.64046
07:47:48|0.6404
07:47:49|0.6404
07:47:50|0.64044
07:47:51|0.64018
07:47:52|0.64018
07:47:53|0.64018
07:47:54|0.64009
07:47:55|0.64
07:47:56|0.6399
07:47:57|0.6399
07:47:58|0.63953
07:47:59|0.63953
07:48:00|0.63957
07:48:01|0.63956
07:48:03|0.63968
07:48:04|0.63968
07:48:05|0.63964
07:48:06|0.63964
07:48:07|0.63964
07:48:09|0.6402
07:48:10|0.64021
07:48:10|0.64021
07:48:11|0.64006
07:48:12|0.64031
07:48:13|0.64031
07:48:15|0.6403
07:48:16|0.64027
07:48:17|0.64027
07:48:18|0.64047
07:48:19|0.64046
07:48:20|0.64041
07:48:21|0.64047
07:48:23|0.64061
07:48:24|0.64038
07:48:24|0.64058
07:48:26|0.64052
07:48:27|0.64052
07:48:27|0.64019
07:48:28|0.64019
07:48:30|0.64007
07:48:31|0.64
07:48:31|0.64
07:48:32|0.63975
07:48:34|0.63975
07:48:34|0.63962
07:48:36|0.63962
07:48:36|0.63954
07:48:38|0.63954
07:48:38|0.63954
07:48:39|0.63954
07:48:40|0.63954
07:48:42|0.63954
07:48:43|0.63986
07:48:44|0.63986
07:48:46|0.63975
07:48:47|0.63976
07:48:48|0.63976
07:48:50|0.63976
07:48:50|0.63982
07:48:51|0.63982
07:48:53|0.63982
07:48:54|0.63982
07:48:55|0.63982
07:48:55|0.63966
07:48:57|0.63966
07:48:57|0.63966
07:48:59|0.63969
07:48:59|0.63969
07:49:01|0.63948
07:49:02|0.63948
07:49:04|0.63971
07:49:05|0.63971
07:49:07|0.63944
07:49:08|0.63944
07:49:09|0.63924
07:49:10|0.63916
07:49:11|0.63879
07:49:12|0.6385
07:49:14|0.6382
07:49:14|0.63781
07:49:15|0.63765
07:49:16|0.63771
07:49:18|0.63771
07:49:19|0.63782
07:49:20|0.6377
07:49:21|0.63771
07:49:21|0.63771
07:49:23|0.63771
07:49:23|0.63771
07:49:25|0.6377
07:49:26|0.63771
07:49:27|0.63771
07:49:29|0.63783
07:49:29|0.63783
07:49:30|0.63794
07:49:31|0.63803
07:49:32|0.63803
07:49:33|0.63837
07:49:35|0.63843
07:49:36|0.63843
07:49:37|0.63843
07:49:38|0.63858
07:49:39|0.63868
07:49:40|0.63899
07:49:41|0.63931
07:49:42|0.63942
07:49:43|0.63942
07:49:45|0.63949
07:49:46|0.63964
07:49:47|0.6393
07:49:48|0.6393
07:49:49|0.63942
07:49:51|0.63942
07:49:51|0.63942
07:49:52|0.639
07:49:53|0.63918
07:49:54|0.63912
07:49:55|0.63899
07:49:56|0.63899
07:49:57|0.63899
07:49:58|0.63899
07:49:59|0.63938
07:50:00|0.63908
07:50:02|0.63908
07:50:03|0.63907
07:50:04|0.63907
07:50:06|0.63907
07:50:06|0.63879
07:50:08|0.63894
07:50:09|0.63894
07:50:10|0.63894
07:50:11|0.63855
07:50:12|0.63857
07:50:13|0.63857
07:50:14|0.6387
07:50:15|0.6387
07:50:16|0.6387
07:50:17|0.6387
07:50:18|0.6387
07:50:19|0.63928
07:50:20|0.63928
07:50:21|0.63941
07:50:22|0.63941
07:50:23|0.63941
07:50:25|0.63941
07:50:25|0.63896
07:50:26|0.63917
07:50:27|0.63916
07:50:28|0.63917
07:50:29|0.63917
07:50:30|0.63916
07:50:31|0.63895
07:50:32|0.63895
07:50:33|0.63895
07:50:34|0.6387
07:50:35|0.63862
07:50:36|0.63862
07:50:37|0.63862
07:50:38|0.63886
07:50:39|0.63882
07:50:40|0.63882
07:50:41|0.63881
07:50:42|0.63849
07:50:44|0.63853
07:50:44|0.63828
07:50:46|0.63828
07:50:47|0.63814
07:50:47|0.63807
07:50:49|0.63806
07:50:49|0.63806
07:50:51|0.63865
07:50:52|0.63838
07:50:53|0.6379
07:50:54|0.6379
07:50:55|0.63797
07:50:56|0.63801
07:50:57|0.63801
07:50:58|0.63815
07:50:59|0.63815
07:51:00|0.63871
07:51:01|0.63857
07:51:02|0.63855
07:51:04|0.63898
07:51:04|0.63844
07:51:07|0.63846
07:51:07|0.63853
07:51:09|0.63853
07:51:10|0.63854
07:51:11|0.63854
07:51:12|0.63846
07:51:13|0.63846
07:51:14|0.63846
07:51:15|0.6385
07:51:17|0.63807
07:51:18|0.63807
07:51:20|0.63824
07:51:21|0.63851
07:51:21|0.63853
07:51:22|0.6384
07:51:23|0.6384
07:51:25|0.6384
07:51:25|0.63846
07:51:26|0.63846
07:51:27|0.6385
07:51:29|0.6385
07:51:30|0.63877
07:51:30|0.63891
07:51:32|0.6389
07:51:32|0.63874
07:51:34|0.63874
07:51:35|0.63889
07:51:36|0.63894
07:51:36|0.63916
07:51:37|0.63934
07:51:39|0.63955
07:51:40|0.63968
07:51:40|0.63981
07:51:42|0.63968
07:51:43|0.63968
07:51:43|0.63968
07:51:45|0.64008
07:51:46|0.64008
07:51:47|0.64009
07:51:48|0.64007
07:51:50|0.63938
07:51:51|0.63938
07:51:52|0.63938
07:51:53|0.63919
07:51:54|0.63915
07:51:55|0.63882
07:51:56|0.63873
07:51:57|0.63873
07:51:58|0.63849
07:51:59|0.63855
07:52:00|0.63873
07:52:02|0.63919
07:52:03|0.63942
07:52:03|0.63945
07:52:05|0.63933
07:52:06|0.63955
07:52:08|0.63955
07:52:09|0.6399
07:52:10|0.64004
07:52:11|0.6402
07:52:12|0.64029
07:52:13|0.64029
07:52:14|0.64029
07:52:15|0.64029
07:52:16|0.64038
07:52:17|0.6404
07:52:18|0.6404
07:52:19|0.64047
07:52:20|0.64024
07:52:21|0.64024
07:52:22|0.64038
07:52:23|0.64048
07:52:24|0.64038
07:52:25|0.64038
07:52:26|0.63997
07:52:27|0.64003
07:52:28|0.64005
07:52:29|0.6401
07:52:30|0.6401
07:52:32|0.6401
07:52:32|0.6401
07:52:33|0.6401
07:52:34|0.64003
07:52:35|0.64003
07:52:36|0.63995
07:52:37|0.63995
07:52:38|0.63995
07:52:39|0.63995
07:52:40|0.63952
07:52:41|0.63952
07:52:42|0.63952
07:52:43|0.63952
07:52:45|0.63952
07:52:45|0.63953
07:52:47|0.63926
07:52:48|0.63923
07:52:49|0.63921
07:52:50|0.63922
07:52:51|0.63922
07:52:53|0.63922
07:52:53|0.63922
07:52:54|0.63922
07:52:55|0.6394
07:52:56|0.6394
07:52:57|0.6394
07:52:58|0.6394
07:52:59|0.6394
07:53:00|0.6396
07:53:01|0.63951
07:53:03|0.63967
07:53:04|0.63967
07:53:06|0.63967
07:53:07|0.63965
07:53:09|0.63965
07:53:10|0.63965
07:53:11|0.63994
07:53:12|0.64003
07:53:14|0.64016
07:53:14|0.64016
07:53:15|0.64016
07:53:16|0.6401
07:53:17|0.63981
07:53:18|0.63981
07:53:19|0.63993
07:53:20|0.64015
07:53:21|0.64015
07:53:22|0.64015
07:53:24|0.63982
07:53:25|0.6396
07:53:26|0.6396
07:53:27|0.6396
07:53:28|0.6396
07:53:29|0.63927
07:53:30|0.63927
07:53:31|0.63956
07:53:32|0.63956
07:53:33|0.63956
07:53:34|0.6401
07:53:35|0.6401
07:53:35|0.6401
07:53:37|0.6401
07:53:38|0.6401
07:53:39|0.6401
07:53:40|0.63978
07:53:41|0.63978
07:53:42|0.63978
07:53:43|0.63978
07:53:44|0.63975
07:53:44|0.63926
07:53:47|0.63944
07:53:47|0.63944
07:53:48|0.63944
07:53:49|0.63958
07:53:50|0.63987
07:53:51|0.63987
07:53:52|0.63987
07:53:54|0.63987
07:53:55|0.63995
07:53:56|0.63995
07:53:57|0.63968
07:53:58|0.63968
07:53:59|0.63968
07:54:00|0.63968
07:54:00|0.63968
07:54:02|0.63968
07:54:04|0.63991
07:54:04|0.63991
07:54:05|0.63991
07:54:07|0.63979
07:54:08|0.63976
07:54:09|0.63999
07:54:10|0.63999
07:54:11|0.63999
07:54:12|0.63999
07:54:14|0.64024
07:54:14|0.63975
07:54:15|0.63975
07:54:17|0.64007
07:54:18|0.64007
07:54:19|0.64007
07:54:20|0.64008
07:54:20|0.64008
07:54:21|0.64008
07:54:23|0.64034
07:54:24|0.64034
07:54:25|0.64033
07:54:26|0.64033
07:54:27|0.64033
07:54:28|0.64026
07:54:29|0.64024
07:54:30|0.64024
07:54:30|0.64024
07:54:32|0.64024
07:54:33|0.64024
07:54:34|0.64024
07:54:35|0.64024
07:54:36|0.64024
07:54:37|0.64033
07:54:39|0.64
07:54:39|0.64
07:54:40|0.64
07:54:41|0.64
07:54:42|0.64
07:54:43|0.64
07:54:44|0.64
07:54:45|0.64
07:54:46|0.63982
07:54:47|0.63982
07:54:48|0.63983
07:54:50|0.63983
07:54:51|0.63999
07:54:52|0.63999
07:54:53|0.63999
07:54:54|0.63999
07:54:55|0.63999
07:54:56|0.64
07:54:57|0.64
07:54:58|0.64
07:54:59|0.64022
07:55:00|0.64022
07:55:01|0.64022
07:55:02|0.64022
07:55:03|0.64007
07:55:04|0.64007
07:55:06|0.63978
07:55:07|0.63978
07:55:09|0.6397
07:55:10|0.6397
07:55:11|0.6397
07:55:12|0.63926
07:55:13|0.63926
07:55:15|0.63926
07:55:15|0.6392
07:55:17|0.6392
07:55:18|0.6392
07:55:18|0.6392
07:55:20|0.6392
07:55:21|0.63914
07:55:22|0.63914
07:55:22|0.63914
07:55:24|0.63914
07:55:25|0.63885
07:55:25|0.63925
07:55:27|0.63919
07:55:27|0.63881
07:55:28|0.63898
07:55:30|0.63923
07:55:30|0.63923
07:55:31|0.63924
07:55:32|0.63924
07:55:33|0.63924
07:55:35|0.63888
07:55:36|0.63888
07:55:37|0.63888
07:55:37|0.63893
07:55:38|0.6394
07:55:40|0.6394
07:55:40|0.63919
07:55:42|0.63919
07:55:43|0.63919
07:55:44|0.63942
07:55:44|0.63942
07:55:45|0.63941
07:55:46|0.63941
07:55:47|0.63941
07:55:48|0.63959
07:55:49|0.63959
07:55:51|0.63959
07:55:52|0.63959
07:55:53|0.63952
07:55:53|0.63952
07:55:54|0.63952
07:55:55|0.63952
07:55:56|0.63987
07:55:58|0.63998
07:55:59|0.64026
07:56:00|0.64004
07:56:02|0.64004
07:56:02|0.64003
07:56:03|0.63998
07:56:04|0.64007
07:56:05|0.63984
07:56:07|0.63984
07:56:08|0.64023
07:56:10|0.64023
07:56:11|0.64023
07:56:11|0.64023
07:56:13|0.64023
07:56:13|0.64023
07:56:14|0.64049
07:56:16|0.64049
07:56:17|0.64049
07:56:17|0.64031
07:56:19|0.64031
07:56:20|0.6405
07:56:20|0.64032
07:56:22|0.64089
07:56:22|0.64089
07:56:24|0.64089
07:56:25|0.64105
07:56:26|0.6409
07:56:27|0.6409
07:56:27|0.64086
07:56:29|0.64086
07:56:31|0.64096
07:56:32|0.64101
07:56:32|0.64098
07:56:33|0.64098
07:56:34|0.64098
07:56:35|0.64098
07:56:36|0.64098
07:56:38|0.64098
07:56:38|0.64098
07:56:40|0.64131
07:56:41|0.64148
07:56:41|0.64135
07:56:43|0.64135
07:56:44|0.64135
07:56:45|0.64135
07:56:46|0.6409
07:56:47|0.6409
07:56:47|0.6409
07:56:49|0.64132
07:56:50|0.64146
07:56:51|0.64167
07:56:52|0.64168
07:56:53|0.64168
07:56:54|0.64168
07:56:55|0.64168
07:56:56|0.64148
07:56:57|0.64138
07:56:58|0.6415
07:56:59|0.64148
07:57:00|0.64165
07:57:01|0.64175
07:57:02|0.64175
07:57:03|0.64175
07:57:05|0.642
07:57:06|0.6419
07:57:06|0.64173
07:57:07|0.64164
07:57:09|0.64148
07:57:10|0.64162
07:57:11|0.64169
07:57:12|0.64169
07:57:14|0.64163
07:57:15|0.64174
07:57:16|0.64174
07:57:17|0.64174
07:57:19|0.64174
07:57:20|0.64174
07:57:20|0.64183
07:57:21|0.64199
07:57:22|0.64199
07:57:23|0.64199
07:57:24|0.64174
07:57:25|0.64175
07:57:26|0.64191
07:57:27|0.64191
07:57:29|0.64191
07:57:29|0.64191
07:57:31|0.64191
07:57:32|0.64147
07:57:33|0.64147
07:57:34|0.64147
07:57:35|0.64147
07:57:36|0.64142
07:57:37|0.64142
07:57:38|0.64143
07:57:39|0.64142
07:57:40|0.64142
07:57:41|0.64144
07:57:42|0.64144
07:57:43|0.64161
07:57:44|0.64156
07:57:45|0.64156
07:57:46|0.64156
07:57:47|0.64156
07:57:48|0.64143
07:57:49|0.64142
07:57:50|0.64144
07:57:51|0.64143
07:57:53|0.64143
07:57:54|0.6413
07:57:55|0.6413
07:57:56|0.6413
07:57:57|0.64109
07:57:58|0.64126
07:58:00|0.64126
07:58:01|0.64126
07:58:02|0.64126
07:58:03|0.64114
07:58:04|0.64114
07:58:06|0.6414
07:58:06|0.64145
07:58:07|0.64156
07:58:09|0.64156
07:58:10|0.64115
07:58:12|0.64098
07:58:13|0.64099
07:58:14|0.64098
07:58:15|0.64097
07:58:16|0.6407
07:58:17|0.64068
07:58:18|0.6404
07:58:19|0.6404
07:58:20|0.6404
07:58:21|0.64049
07:58:22|0.64049
07:58:23|0.64049
07:58:24|0.64049
07:58:25|0.64041
07:58:26|0.64041
07:58:27|0.6404
07:58:28|0.64067
07:58:29|0.64073
07:58:29|0.64073
07:58:31|0.64073
07:58:32|0.64039
07:58:33|0.63978
07:58:34|0.63966
07:58:35|0.63965
07:58:36|0.63965
07:58:37|0.6399
07:58:38|0.6399
07:58:39|0.6399
07:58:40|0.6399
07:58:41|0.6399
07:58:43|0.6399
07:58:43|0.63953
07:58:44|0.63953
07:58:45|0.63953
07:58:46|0.63933
07:58:47|0.63933
07:58:48|0.63933
07:58:49|0.63933
07:58:50|0.63933
07:58:52|0.63933
07:58:53|0.63933
07:58:54|0.63933
07:58:55|0.63979
07:58:56|0.63979
07:58:57|0.63979
07:58:58|0.63957
07:58:59|0.63957
07:59:01|0.63957
07:59:02|0.63957
07:59:02|0.64007
07:59:03|0.63994
07:59:04|0.63994
07:59:06|0.63994
07:59:07|0.6402
07:59:08|0.64042
07:59:09|0.64043
07:59:10|0.64032
07:59:11|0.64036
07:59:12|0.64036
07:59:14|0.64036
07:59:15|0.64036
07:59:16|0.64059
07:59:17|0.64064
07:59:18|0.64041
07:59:19|0.64041
07:59:20|0.64041
07:59:21|0.64091
07:59:22|0.64091
07:59:23|0.6412
07:59:24|0.64121
07:59:25|0.64121
07:59:26|0.64121
07:59:27|0.64121
07:59:28|0.64096
07:59:29|0.64096
07:59:30|0.64096
07:59:31|0.64097
07:59:32|0.64091
07:59:33|0.64091
07:59:34|0.64091
07:59:35|0.64091
07:59:36|0.64091
07:59:37|0.64091
07:59:38|0.64047
07:59:39|0.64033
07:59:40|0.64033
07:59:41|0.64001
07:59:42|0.64042
07:59:43|0.64042
07:59:44|0.64042
07:59:45|0.64042
07:59:46|0.64042
07:59:47|0.64042
07:59:48|0.64039
07:59:49|0.64101
07:59:50|0.64101
07:59:51|0.64101
07:59:52|0.64101
07:59:54|0.64101
07:59:55|0.64101
07:59:56|0.64105
07:59:57|0.64056
07:59:59|0.64056
07:59:59|0.63998
08:00:00|0.64019
08:00:01|0.64019
08:00:03|0.64019
08:00:04|0.64045
08:00:05|0.64045
08:00:06|0.64007
08:00:07|0.64007
08:00:09|0.64035
08:00:09|0.64035
08:00:10|0.63998
08:00:12|0.64017
08:00:14|0.64006
08:00:14|0.64003
08:00:16|0.64053
08:00:17|0.64031
08:00:18|0.63987
08:00:19|0.63991
08:00:21|0.63991
08:00:22|0.63991
08:00:23|0.63978
08:00:23|0.63989
08:00:24|0.63989
08:00:26|0.63989
08:00:27|0.63989
08:00:28|0.63996
08:00:28|0.63996
08:00:30|0.64
08:00:31|0.64025
08:00:32|0.63995
08:00:33|0.63995
08:00:34|0.63995
08:00:35|0.63995
08:00:36|0.6399
08:00:37|0.6399
08:00:38|0.6399
08:00:39|0.6399
08:00:40|0.6399
08:00:41|0.6399
08:00:42|0.6399
08:00:43|0.6399
08:00:44|0.64046
08:00:45|0.64038
08:00:46|0.64076
08:00:47|0.64076
08:00:48|0.64074
08:00:49|0.64074
08:00:50|0.64074
08:00:51|0.64074
08:00:52|0.64071
08:00:53|0.64071
08:00:54|0.64071
08:00:56|0.64035
08:00:56|0.64035
08:00:58|0.63996
08:00:58|0.63996
08:00:59|0.63996
08:01:01|0.63966
08:01:02|0.63982
08:01:03|0.63971
08:01:04|0.63966
08:01:05|0.63988
08:01:06|0.63988
08:01:07|0.64009
08:01:08|0.64009
08:01:09|0.64009
08:01:09|0.64009
08:01:11|0.64053
08:01:12|0.6406
08:01:13|0.64061
08:01:15|0.64061
08:01:16|0.6407
08:01:17|0.6407
08:01:19|0.64081
08:01:19|0.64089
08:01:20|0.64101
08:01:22|0.64101
08:01:22|0.64101
08:01:24|0.64034
08:01:25|0.64034
08:01:26|0.64051
08:01:26|0.64051
08:01:28|0.64051
08:01:29|0.64051
08:01:30|0.64113
08:01:31|0.64113
08:01:32|0.64111
08:01:33|0.64107
08:01:35|0.64116
08:01:35|0.64126
08:01:36|0.64112
08:01:37|0.64112
08:01:38|0.64112
08:01:39|0.64054
08:01:40|0.64012
08:01:41|0.64012
08:01:42|0.64012
08:01:43|0.64023
08:01:44|0.64024
08:01:45|0.64024
08:01:46|0.64024
08:01:47|0.64013
08:01:48|0.64013
08:01:49|0.63984
08:01:50|0.63984
08:01:51|0.63984
08:01:52|0.64021
08:01:53|0.64029
08:01:55|0.64029
08:01:55|0.64064
08:01:57|0.64064
08:01:58|0.64064
08:01:59|0.64064
08:02:00|0.64008
08:02:01|0.63988
08:02:02|0.63962
08:02:03|0.63973
08:02:04|0.63973
08:02:05|0.63973
08:02:06|0.63971
08:02:07|0.63971
08:02:08|0.6399
08:02:09|0.64014
08:02:11|0.63967
08:02:11|0.63967
08:02:12|0.63967
08:02:13|0.63982
08:02:15|0.64001
08:02:16|0.64028
08:02:17|0.64042
08:02:18|0.64042
08:02:20|0.64042
08:02:20|0.64042
08:02:21|0.64042
08:02:22|0.64069
08:02:23|0.64069
08:02:24|0.6409
08:02:25|0.6409
08:02:26|0.64091
08:02:27|0.64091
08:02:28|0.64037
08:02:29|0.64037
08:02:30|0.64062
08:02:31|0.64062
08:02:32|0.64062
08:02:33|0.64062
08:02:34|0.6407
08:02:35|0.6407
08:02:36|0.64121
08:02:37|0.64084
08:02:38|0.64084
08:02:39|0.64081
08:02:40|0.64081
08:02:42|0.64098
08:02:43|0.64098
08:02:45|0.64131
08:02:45|0.6413
08:02:46|0.6413
08:02:47|0.64149
08:02:48|0.64145
08:02:49|0.64145
08:02:51|0.64145
08:02:52|0.6415
08:02:53|0.6415
08:02:54|0.6415
08:02:55|0.6415
08:02:56|0.6415
08:02:57|0.6415
08:02:58|0.64171
08:02:59|0.64191
08:03:00|0.64191
08:03:01|0.64175
08:03:02|0.64175
08:03:04|0.64182
08:03:05|0.6415
08:03:05|0.6415
08:03:07|0.64149
08:03:07|0.64168
08:03:09|0.64168
08:03:10|0.64168
08:03:11|0.64168
08:03:12|0.64168
08:03:13|0.64168
08:03:14|0.64168
08:03:15|0.64168
08:03:17|0.64178
08:03:18|0.64178
08:03:18|0.64179
08:03:20|0.64192
08:03:21|0.64192
08:03:22|0.64192
08:03:23|0.64212
08:03:25|0.64227
08:03:25|0.6424
08:03:26|0.6424
08:03:27|0.6424
08:03:28|0.64206
08:03:29|0.64206
08:03:30|0.64206
08:03:31|0.64159
08:03:32|0.64155
08:03:34|0.64155
08:03:35|0.6413
08:03:36|0.64123
08:03:37|0.64123
08:03:38|0.64123
08:03:39|0.64103
08:03:40|0.64103
08:03:41|0.64103
08:03:42|0.64092
08:03:43|0.64092
08:03:44|0.6411
08:03:45|0.641
08:03:46|0.641
08:03:47|0.64092
08:03:48|0.64075
08:03:49|0.64075
08:03:50|0.64075
08:03:51|0.64066
08:03:53|0.64066
08:03:54|0.64079
08:03:55|0.64075
08:03:55|0.641
08:03:56|0.64142
08:03:58|0.64142
08:03:59|0.64129
08:03:59|0.64108
08:04:01|0.64108
08:04:02|0.64108
08:04:02|0.64108
08:04:04|0.64121
08:04:05|0.64121
08:04:06|0.64109
08:04:07|0.64123
08:04:08|0.64123
08:04:09|0.64142
08:04:10|0.64154
08:04:11|0.64154
08:04:12|0.64154
08:04:13|0.64131
08:04:14|0.64131
08:04:15|0.64131
08:04:15|0.64131
08:04:17|0.64108
08:04:18|0.64085
08:04:19|0.64085
08:04:20|0.64085
08:04:21|0.64085
08:04:23|0.6408
08:04:24|0.6408
08:04:25|0.6408
08:04:25|0.6408
08:04:27|0.64112
08:04:27|0.64112
08:04:29|0.64112
08:04:30|0.64112
08:04:31|0.64099
08:04:32|0.64072
08:04:33|0.64057
08:04:34|0.64056
08:04:35|0.64056
08:04:36|0.6408
08:04:37|0.6408
08:04:39|0.64056
08:04:39|0.64056
08:04:45|0.64056
08:04:46|0.64051
08:04:47|0.64051
08:04:48|0.64051
08:04:49|0.64051
08:04:50|0.64051
08:04:51|0.64057
08:04:52|0.64084
08:04:53|0.64084
08:04:54|0.64085
08:04:55|0.64085
08:04:56|0.64085
08:04:57|0.64085
08:04:58|0.64092
08:04:59|0.64075
08:05:01|0.64057
08:05:02|0.64051
08:05:03|0.64051
08:05:04|0.64051
08:05:05|0.64051
08:05:06|0.64051
08:05:07|0.64051
08:05:08|0.64027
08:05:09|0.64027
08:05:11|0.64042
08:05:12|0.64042
08:05:13|0.64042
08:05:14|0.64045
08:05:15|0.64045
08:05:16|0.64073
08:05:18|0.64045
08:05:19|0.64044
08:05:21|0.6401
08:05:21|0.6401
08:05:23|0.64022
08:05:24|0.64009
08:05:25|0.63984
08:05:26|0.63994
08:05:27|0.63994
08:05:28|0.63994
08:05:29|0.64003
08:05:30|0.63983
08:05:31|0.63986
08:05:32|0.64002
08:05:33|0.64002
08:05:34|0.64002
08:05:35|0.64002
08:05:36|0.64006
08:05:36|0.64006
08:05:38|0.63995
08:05:39|0.63987
08:05:40|0.63987
08:05:41|0.64028
08:05:42|0.64028
08:05:43|0.64028
08:05:44|0.6401
08:05:45|0.6401
08:05:46|0.6401
08:05:47|0.63992
08:05:48|0.63992
08:05:49|0.63976
08:05:50|0.63976
08:05:51|0.63967
08:05:52|0.63952
08:05:53|0.6396
08:05:54|0.6396
08:05:55|0.63941
08:05:56|0.63945
08:05:57|0.63922
08:05:58|0.63917
08:05:59|0.63904
08:06:01|0.639
08:06:02|0.639
08:06:03|0.63933
08:06:04|0.63941
08:06:05|0.63867
08:06:07|0.63897
08:06:07|0.639
08:06:09|0.639
08:06:10|0.63902
08:06:11|0.63923
08:06:12|0.63887
08:06:13|0.63869
08:06:14|0.63869
08:06:15|0.63869
08:06:16|0.63869
08:06:17|0.63869
08:06:18|0.6387
08:06:19|0.63859
08:06:20|0.63859
08:06:22|0.63858
08:06:23|0.63854
08:06:24|0.63833
08:06:25|0.63834
08:06:25|0.63834
08:06:27|0.63833
08:06:28|0.63838
08:06:29|0.63837
08:06:30|0.63837
08:06:31|0.63837
08:06:32|0.63823
08:06:33|0.63824
08:06:34|0.63834
08:06:35|0.63834
08:06:36|0.63834
08:06:37|0.63828
08:06:38|0.63828
08:06:39|0.63828
08:06:40|0.63833
08:06:41|0.63833
08:06:42|0.63833
08:06:43|0.63825
08:06:45|0.63838
08:06:45|0.63838
08:06:47|0.63838
08:06:48|0.63878
08:06:49|0.63879
08:06:50|0.63876
08:06:50|0.63858
08:06:51|0.63858
08:06:53|0.63858
08:06:54|0.63854
08:06:55|0.63854
08:06:56|0.63824
08:06:56|0.63824
08:06:58|0.63824
08:06:58|0.63793
08:07:00|0.63793
08:07:01|0.63793
08:07:02|0.63761
08:07:03|0.63772
08:07:04|0.63781
08:07:05|0.63781
08:07:06|0.63744
08:07:07|0.63714
08:07:08|0.63745
08:07:09|0.63745
08:07:10|0.63744
08:07:11|0.63743
08:07:12|0.63743
08:07:13|0.63733
08:07:14|0.63761
08:07:15|0.63733
08:07:16|0.63731
08:07:17|0.63741
08:07:18|0.63747
08:07:20|0.63715
08:07:21|0.63741
08:07:22|0.63761
08:07:23|0.63768
08:07:24|0.63768
08:07:25|0.63816
08:07:26|0.63819
08:07:27|0.63819
08:07:28|0.63834
08:07:29|0.63834
08:07:30|0.63834
08:07:31|0.63812
08:07:32|0.63812
08:07:33|0.63809
08:07:34|0.63809
08:07:36|0.63809
08:07:36|0.63817
08:07:37|0.6379
08:07:38|0.6379
08:07:39|0.638
08:07:40|0.638
08:07:41|0.638
08:07:42|0.63808
08:07:43|0.63791
08:07:45|0.63761
08:07:46|0.63784
08:07:46|0.63791
08:07:47|0.63791
08:07:48|0.63791
08:07:50|0.63802
08:07:51|0.63791
08:07:51|0.638
08:07:52|0.638
08:07:54|0.63782
08:07:55|0.63783
08:07:55|0.63783
08:07:57|0.63783
08:07:58|0.63766
08:07:59|0.63766
08:08:00|0.63766
08:08:01|0.63772
08:08:02|0.63772
08:08:03|0.63772
08:08:05|0.63772
08:08:05|0.63756
08:08:06|0.63765
08:08:07|0.63765
08:08:08|0.63738
08:08:09|0.63737
08:08:10|0.63737
08:08:11|0.63737
08:08:12|0.63737
08:08:13|0.63737
08:08:14|0.63737
08:08:16|0.63737
08:08:16|0.63737
08:08:17|0.63725
08:08:18|0.63733
08:08:19|0.63733
08:08:20|0.63733
08:08:21|0.6376
08:08:23|0.63747
08:08:24|0.63745
08:08:25|0.6374
08:08:27|0.63726
08:08:28|0.63726
08:08:29|0.63725
08:08:30|0.63773
08:08:31|0.63774
08:08:32|0.63774
08:08:33|0.63752
08:08:34|0.63752
08:08:36|0.63752
08:08:37|0.63734
08:08:38|0.63726
08:08:39|0.63726
08:08:40|0.63727
08:08:41|0.63727
08:08:42|0.63727
08:08:43|0.63752
08:08:44|0.63753
08:08:45|0.63769
08:08:46|0.63765
08:08:47|0.63734
08:08:48|0.63727
08:08:49|0.63727
08:08:50|0.63731
08:08:52|0.63731
08:08:52|0.63749
08:08:53|0.63709
08:08:55|0.63727
08:08:55|0.63734
08:08:56|0.63734
08:08:57|0.63758
08:08:58|0.63758
08:08:59|0.63758
08:09:01|0.63758
08:09:01|0.63758
08:09:02|0.63758
08:09:04|0.63758
08:09:04|0.63759
08:09:05|0.63768
08:09:07|0.63768
08:09:08|0.63767
08:09:08|0.63738
08:09:10|0.63797
08:09:11|0.63774
08:09:11|0.63774
08:09:13|0.63741
08:09:14|0.63741
08:09:15|0.63756
08:09:16|0.63756
08:09:17|0.63756
08:09:19|0.63762
08:09:19|0.63719
08:09:20|0.63719
08:09:21|0.63719
08:09:22|0.63711
08:09:23|0.6368
08:09:24|0.6368
08:09:26|0.63738
08:09:27|0.63695
08:09:28|0.63695
08:09:28|0.63695
08:09:30|0.63696
08:09:31|0.63696
08:09:32|0.6369
08:09:33|0.63678
08:09:34|0.63679
08:09:35|0.63679
08:09:36|0.63677
08:09:37|0.63666
08:09:38|0.63664
08:09:39|0.63661
08:09:40|0.63661
08:09:41|0.63676
08:09:42|0.6366
08:09:43|0.63675
08:09:44|0.63675
08:09:45|0.63679
08:09:46|0.63679
08:09:47|0.63679
08:09:48|0.6368
08:09:49|0.6366
08:09:50|0.6366
08:09:52|0.63658
08:09:52|0.63658
08:09:53|0.63658
08:09:55|0.63651
08:09:55|0.63648
08:09:56|0.63644
08:09:58|0.63643
08:09:59|0.63664
08:09:59|0.63629
08:10:00|0.63613
08:10:02|0.6359
08:10:03|0.6361
08:10:04|0.63606
08:10:05|0.63613
08:10:06|0.63608
08:10:07|0.63609
08:10:08|0.63609
08:10:10|0.63632
08:10:11|0.63639
08:10:12|0.63639
08:10:13|0.63639
08:10:14|0.63622
08:10:15|0.63634
08:10:16|0.63634
08:10:17|0.63634
08:10:18|0.63634
08:10:19|0.63634
08:10:21|0.63634
08:10:22|0.63634
08:10:23|0.6363
08:10:24|0.63662
08:10:25|0.63662
08:10:27|0.63653
08:10:29|0.63689
08:10:29|0.63687
08:10:30|0.63677
08:10:31|0.63688
08:10:32|0.63688
08:10:34|0.63688
08:10:34|0.63688
08:10:35|0.63667
08:10:37|0.63667
08:10:37|0.63627
08:10:39|0.63641
08:10:39|0.63641
08:10:40|0.63655
08:10:41|0.63645
08:10:43|0.63645
08:10:44|0.63645
08:10:45|0.63604
08:10:46|0.63591
08:10:47|0.63596
08:10:48|0.63644
08:10:49|0.63661
08:10:50|0.63661
08:10:51|0.63661
08:10:52|0.63638
08:10:53|0.63649
08:10:54|0.63645
08:10:55|0.63657
08:10:57|0.63646
08:10:57|0.63642
08:10:58|0.63642
08:10:59|0.63642
08:11:00|0.63642
08:11:01|0.63687
08:11:02|0.63687
08:11:03|0.63687
08:11:04|0.63689
08:11:06|0.63687
08:11:06|0.63687
08:11:08|0.63688
08:11:09|0.63688
08:11:09|0.63688
08:11:10|0.63687
08:11:12|0.63655
08:11:13|0.63656
08:11:14|0.63643
08:11:15|0.63625
08:11:16|0.63635
08:11:17|0.63629
08:11:17|0.63628
08:11:19|0.636
08:11:20|0.63599
08:11:21|0.63611
08:11:21|0.63611
08:11:23|0.63616
08:11:24|0.63616
08:11:26|0.63628
08:11:27|0.63615
08:11:28|0.6362
08:11:30|0.6362
08:11:31|0.63623
08:11:32|0.63623
08:11:33|0.63634
08:11:34|0.63619
08:11:35|0.63601
08:11:36|0.63581
08:11:37|0.63582
08:11:38|0.63582
08:11:39|0.63587
08:11:40|0.63595
08:11:41|0.63611
08:11:42|0.63639
08:11:44|0.63605
08:11:45|0.63605
08:11:45|0.63587
08:11:47|0.63614
08:11:48|0.63614
08:11:48|0.63562
08:11:50|0.63588
08:11:51|0.6353
08:11:51|0.63562
08:11:53|0.63562
08:11:54|0.63562
08:11:55|0.63563
08:11:56|0.63578
08:11:56|0.63578
08:11:57|0.63562
08:11:58|0.63602
08:12:00|0.63605
08:12:01|0.63605
08:12:02|0.63609
08:12:03|0.63609
08:12:04|0.63604
08:12:05|0.63604
08:12:06|0.63604
08:12:07|0.6359
08:12:08|0.63598
08:12:09|0.63598
08:12:11|0.63582
08:12:11|0.63598
08:12:12|0.63639
08:12:13|0.6362
08:12:15|0.6362
08:12:15|0.63627
08:12:16|0.63581
08:12:18|0.63581
08:12:19|0.63571
08:12:20|0.63535
08:12:21|0.63535
08:12:22|0.63542
08:12:23|0.63534
08:12:24|0.63529
08:12:25|0.63518
08:12:27|0.63518
08:12:28|0.63524
08:12:30|0.63524
08:12:30|0.63509
08:12:31|0.63537
08:12:32|0.63578
08:12:33|0.63549
08:12:34|0.63549
08:12:35|0.63547
08:12:36|0.6355
08:12:37|0.63553
08:12:39|0.63532
08:12:40|0.63559
08:12:41|0.63559
08:12:42|0.63587
08:12:43|0.63597
08:12:44|0.63602
08:12:45|0.63603
08:12:46|0.63598
08:12:48|0.63634
08:12:48|0.63635
08:12:50|0.63635
08:12:51|0.63584
08:12:51|0.63583
08:12:52|0.63592
08:12:54|0.63582
08:12:55|0.63566
08:12:56|0.636
08:12:57|0.636
08:12:58|0.63623
08:12:59|0.63623
08:13:00|0.63618
08:13:01|0.63571
08:13:03|0.63619
08:13:04|0.63621
08:13:05|0.63638
08:13:06|0.6365
08:13:07|0.63656
08:13:08|0.63625
08:13:10|0.63639
08:13:11|0.63611
08:13:12|0.63611
08:13:13|0.63611
08:13:14|0.63611
08:13:15|0.63611
08:13:17|0.63628
08:13:18|0.63628
08:13:19|0.63628
08:13:19|0.63619
08:13:21|0.63619
08:13:22|0.63619
08:13:22|0.63608
08:13:24|0.63611
08:13:25|0.63611
08:13:27|0.63638
08:13:28|0.6364
08:13:29|0.63639
08:13:30|0.6364
08:13:32|0.63626
08:13:32|0.63626
08:13:33|0.63626
08:13:34|0.63639
08:13:35|0.63639
08:13:37|0.63655
08:13:38|0.63656
08:13:39|0.63695
08:13:40|0.63696
08:13:41|0.63699
08:13:42|0.63702
08:13:43|0.63741
08:13:44|0.6378
08:13:45|0.63771
08:13:46|0.6375
08:13:47|0.6375
08:13:48|0.6375
08:13:49|0.63729
08:13:50|0.63711
08:13:51|0.63675
08:13:52|0.63675
08:13:53|0.63675
08:13:54|0.63679
08:13:55|0.63676
08:13:56|0.63676
08:13:58|0.63677
08:13:58|0.63679
08:13:59|0.63679
08:14:00|0.63691
08:14:02|0.63707
08:14:03|0.63707
08:14:04|0.63707
08:14:05|0.63719
08:14:06|0.63757
08:14:07|0.63756
08:14:09|0.63753
08:14:09|0.63753
08:14:11|0.6369
08:14:12|0.6369
08:14:13|0.6369
08:14:13|0.6369
08:14:15|0.63675
08:14:16|0.63675
08:14:17|0.63675
08:14:17|0.6366
08:14:19|0.6366
08:14:20|0.63674
08:14:22|0.63675
08:14:23|0.63672
08:14:24|0.63672
08:14:25|0.63661
08:14:26|0.63661
08:14:27|0.63661
08:14:28|0.63661
08:14:29|0.63661
08:14:30|0.6369
08:14:31|0.63681
08:14:32|0.63681
08:14:33|0.6371
08:14:34|0.63681
08:14:36|0.63663
08:14:36|0.63663
08:14:37|0.63663
08:14:38|0.63663
08:14:39|0.63694
08:14:40|0.63675
08:14:41|0.63675
08:14:42|0.63675
08:14:43|0.63677
08:14:45|0.63677
08:14:46|0.63677
08:14:47|0.63677
08:14:48|0.63676
08:14:49|0.63648
08:14:50|0.63635
08:14:51|0.63636
08:14:52|0.63636
08:14:52|0.63636
08:14:54|0.63636
08:14:55|0.63636
08:14:55|0.63636
08:14:57|0.63636
08:14:58|0.63615
08:14:59|0.63615
08:14:59|0.63615
08:15:01|0.63615
08:15:03|0.63612
08:15:04|0.63612
08:15:05|0.63601
08:15:06|0.63641
08:15:07|0.63626
08:15:09|0.63608
08:15:10|0.63647
08:15:11|0.63647
08:15:12|0.63647
08:15:12|0.63647
08:15:14|0.63651
08:15:15|0.63651
08:15:16|0.63651
08:15:16|0.63651
08:15:18|0.63672
08:15:19|0.6367
08:15:20|0.6367
08:15:21|0.6366
08:15:22|0.6366
08:15:23|0.6367
08:15:24|0.63668
08:15:25|0.63674
08:15:26|0.63701
08:15:28|0.63701
08:15:28|0.63701
08:15:29|0.63743
08:15:31|0.6374
08:15:32|0.6374
08:15:32|0.6374
08:15:34|0.63734
08:15:35|0.63734
08:15:36|0.63687
08:15:36|0.63687
08:15:38|0.63686
08:15:39|0.63694
08:15:41|0.63673
08:15:42|0.63673
08:15:43|0.63664
08:15:44|0.63664
08:15:45|0.63664
08:15:46|0.63664
08:15:47|0.63664
08:15:48|0.63664
08:15:49|0.63661
08:15:50|0.6366
08:15:51|0.6366
08:15:51|0.6366
08:15:52|0.63705
08:15:55|0.63652
08:15:55|0.63675
08:15:56|0.63675
08:15:57|0.63728
08:15:59|0.63681
08:15:59|0.63643
08:16:00|0.63657
08:16:01|0.63663
08:16:02|0.63713
08:16:03|0.63713
08:16:05|0.63667
08:16:06|0.63661
08:16:07|0.63649
08:16:08|0.63669
08:16:09|0.63668
08:16:10|0.63684
08:16:12|0.63683
08:16:12|0.63683
08:16:13|0.63683
08:16:14|0.63683
08:16:15|0.63683
08:16:16|0.63683
08:16:17|0.63683
08:16:18|0.63666
08:16:19|0.63659
08:16:20|0.63619
08:16:21|0.63586
08:16:22|0.6358
08:16:23|0.63602
08:16:24|0.63615
08:16:25|0.63605
08:16:26|0.63609
08:16:27|0.63609
08:16:28|0.63617
08:16:30|0.63618
08:16:31|0.63618
08:16:32|0.63618
08:16:33|0.63618
08:16:35|0.63618
08:16:35|0.6363
08:16:36|0.63615
08:16:37|0.63584
08:16:38|0.63584
08:16:39|0.63565
08:16:40|0.63565
08:16:41|0.63593
08:16:42|0.63607
08:16:43|0.63607
08:16:44|0.63563
08:16:46|0.63572
08:16:46|0.63572
08:16:48|0.63581
08:16:48|0.63601
08:16:50|0.63526
08:16:50|0.63503
08:16:52|0.63528
08:16:52|0.63532
08:16:54|0.63495
08:16:54|0.63495
08:16:55|0.63495
08:16:57|0.63495
08:16:57|0.63495
08:16:59|0.63495
08:17:00|0.63498
08:17:00|0.63462
08:17:01|0.63462
08:17:03|0.63462
08:17:04|0.63451
08:17:05|0.63417
08:17:05|0.63426
08:17:07|0.6343
08:17:08|0.63454
08:17:08|0.63395
08:17:10|0.63391
08:17:11|0.63382
08:17:12|0.63409
08:17:13|0.63424
08:17:14|0.63446
08:17:15|0.6344
08:17:16|0.6344
08:17:17|0.6344
08:17:18|0.63439
08:17:19|0.63455
08:17:20|0.63439
08:17:21|0.63439
08:17:22|0.63427
08:17:24|0.63433
08:17:24|0.63435
08:17:25|0.63435
08:17:26|0.63433
08:17:27|0.63412
08:17:28|0.63425
08:17:30|0.63449
08:17:31|0.63457
08:17:32|0.63473
08:17:33|0.63478
08:17:35|0.63472
08:17:36|0.63463
08:17:37|0.63456
08:17:38|0.63475
08:17:39|0.63455
08:17:41|0.63495
08:17:41|0.63498
08:17:43|0.63513
08:17:44|0.63596
08:17:45|0.63606
08:17:46|0.63604
08:17:47|0.63606
08:17:48|0.63617
08:17:49|0.63621
08:17:50|0.63598
08:17:51|0.63598
08:17:52|0.63631
08:17:53|0.63644
08:17:55|0.63643
08:17:56|0.63655
08:17:56|0.63683
08:17:57|0.63735
08:17:59|0.63705
08:18:00|0.63683
08:18:01|0.63669
08:18:02|0.63652
08:18:03|0.63652
08:18:04|0.63652
08:18:05|0.63698
08:18:06|0.63707
08:18:07|0.63732
08:18:08|0.63732
08:18:09|0.63732
08:18:09|0.63733
08:18:11|0.63735
08:18:12|0.63743
08:18:13|0.63722
08:18:14|0.63722
08:18:15|0.63688
08:18:16|0.63689
08:18:17|0.63654
08:18:18|0.63654
08:18:19|0.63654
08:18:20|0.63654
08:18:21|0.63654
08:18:22|0.63682
08:18:23|0.63669
08:18:25|0.63625
08:18:25|0.6362
08:18:28|0.63611
08:18:29|0.63568
08:18:30|0.63568
08:18:31|0.63573
08:18:32|0.63565
08:18:33|0.63576
08:18:34|0.63576
08:18:35|0.63597
08:18:37|0.63596
08:18:38|0.63596
08:18:39|0.63596
08:18:40|0.63583
08:18:40|0.6358
08:18:41|0.63595
08:18:42|0.63595
08:18:44|0.63595
08:18:44|0.63606
08:18:46|0.63615
08:18:47|0.63619
08:18:48|0.63623
08:18:48|0.63623
08:18:49|0.6364
08:18:51|0.63663
08:18:52|0.63652
08:18:52|0.63636
08:18:54|0.63602
08:18:55|0.63585
08:18:55|0.63604
08:18:56|0.63604
08:18:57|0.63604
08:18:59|0.63604
08:19:00|0.63598
08:19:00|0.63598
08:19:02|0.63596
08:19:02|0.63568
08:19:03|0.63568
08:19:05|0.63568
08:19:05|0.63568
08:19:07|0.63568
08:19:08|0.63568
08:19:08|0.63568
08:19:10|0.63578
08:19:10|0.63573
08:19:12|0.63625
08:19:13|0.63625
08:19:14|0.6364
08:19:15|0.63638
08:19:16|0.63638
08:19:18|0.63636
08:19:18|0.63636
08:19:20|0.63636
08:19:21|0.63682
08:19:22|0.63674
08:19:22|0.63674
08:19:24|0.63642
08:19:25|0.63641
08:19:27|0.63642
08:19:27|0.63642
08:19:28|0.63642
08:19:29|0.63641
08:19:31|0.63641
08:19:31|0.63641
08:19:33|0.63642
08:19:34|0.63641
08:19:35|0.63615
08:19:37|0.63635
08:19:37|0.63659
08:19:39|0.63655
08:19:41|0.63655
08:19:42|0.63664
08:19:42|0.63664
08:19:43|0.63682
08:19:44|0.63656
08:19:45|0.6365
08:19:47|0.6365
08:19:47|0.6365
08:19:49|0.63625
08:19:49|0.63625
08:19:51|0.63602
08:19:51|0.63618
08:19:52|0.63618
08:19:53|0.63603
08:19:54|0.63608
08:19:56|0.63574
08:19:58|0.63568
08:19:58|0.63569
08:19:59|0.63569
08:20:00|0.63569
08:20:01|0.63536
08:20:02|0.63536
08:20:03|0.63536
08:20:05|0.63547
08:20:05|0.63551
08:20:06|0.63551
08:20:07|0.63551
08:20:08|0.63632
08:20:10|0.63628
08:20:11|0.63628
08:20:11|0.63641
08:20:12|0.63672
08:20:14|0.63655
08:20:15|0.6364
08:20:16|0.6364
08:20:16|0.63602
08:20:18|0.63605
08:20:19|0.63605
08:20:21|0.63657
08:20:21|0.63657
08:20:22|0.63657
08:20:23|0.63657
08:20:24|0.63657
08:20:25|0.63657
08:20:26|0.63657
08:20:27|0.63657
08:20:28|0.63657
08:20:29|0.63657
08:20:30|0.63657
08:20:31|0.63657
08:20:32|0.63637
08:20:33|0.63637
08:20:34|0.63637
08:20:35|0.63637
08:20:37|0.6371
08:20:38|0.63719
08:20:39|0.63726
08:20:41|0.63699
08:20:42|0.63699
08:20:43|0.63699
08:20:44|0.63699
08:20:45|0.6369
08:20:47|0.63677
08:20:48|0.63677
08:20:49|0.63677
08:20:50|0.63677
08:20:51|0.63677
08:20:52|0.63677
08:20:53|0.63677
08:20:54|0.63677
08:20:55|0.63699
08:20:56|0.63692
08:20:57|0.63716
08:20:58|0.63712
08:20:59|0.6371
08:21:00|0.6371
08:21:01|0.6371
08:21:02|0.63726
08:21:03|0.63685
08:21:04|0.63671
08:21:05|0.63671
08:21:07|0.63663
08:21:07|0.63664
08:21:08|0.63664
08:21:09|0.63664
08:21:10|0.63664
08:21:11|0.63664
08:21:12|0.6368
08:21:13|0.6368
08:21:14|0.63677
08:21:15|0.63677
08:21:16|0.63677
08:21:18|0.63677
08:21:19|0.6368
08:21:19|0.63702
08:21:21|0.63702
08:21:22|0.63674
08:21:23|0.63674
08:21:24|0.63674
08:21:25|0.63674
08:21:25|0.63674
08:21:27|0.63673
08:21:28|0.63673
08:21:29|0.63697
08:21:30|0.63663
08:21:31|0.63705
08:21:32|0.63686
08:21:33|0.63684
08:21:34|0.63686
08:21:35|0.63686
08:21:36|0.63686
08:21:37|0.63686
08:21:38|0.63704
08:21:40|0.63704
08:21:40|0.63731
08:21:41|0.63731
08:21:43|0.63731
08:21:44|0.63726
08:21:45|0.63725
08:21:46|0.63725
08:21:47|0.63718
08:21:48|0.63718
08:21:49|0.63718
08:21:50|0.63725
08:21:51|0.63725
08:21:52|0.63703
08:21:53|0.63703
08:21:54|0.63705
08:21:55|0.63687
08:21:57|0.63687
08:21:57|0.63691
08:21:58|0.63691
08:21:59|0.63687
08:22:00|0.63687
08:22:02|0.63687
08:22:02|0.63688
08:22:04|0.63688
08:22:04|0.63688
08:22:06|0.63694
08:22:07|0.63694
08:22:08|0.63693
08:22:09|0.63693
08:22:10|0.63693
08:22:11|0.63692
08:22:12|0.63692
08:22:13|0.63687
08:22:14|0.63666
08:22:16|0.63683
08:22:16|0.63691
08:22:17|0.63691
08:22:19|0.63691
08:22:20|0.63691
08:22:20|0.63691
08:22:21|0.63675
08:22:23|0.63675
08:22:24|0.63675
08:22:25|0.63675
08:22:25|0.63675
08:22:27|0.63675
08:22:28|0.63689
08:22:29|0.63689
08:22:30|0.63692
08:22:31|0.6371
08:22:32|0.63722
08:22:33|0.63708
08:22:34|0.63708
08:22:35|0.63723
08:22:36|0.63732
08:22:37|0.63723
08:22:39|0.63723
08:22:40|0.63723
08:22:40|0.63725
08:22:42|0.63736
08:22:43|0.63709
08:22:44|0.63708
08:22:45|0.63725
08:22:46|0.63746
08:22:47|0.63745
08:22:47|0.63745
08:22:49|0.63736
08:22:50|0.63746
08:22:51|0.63733
08:22:52|0.63734
08:22:53|0.63734
08:22:54|0.63734
08:22:55|0.63727
08:22:56|0.63727
08:22:56|0.63712
08:22:58|0.63718
08:22:59|0.63722
08:23:00|0.63722
08:23:01|0.63722
08:23:02|0.63727
08:23:03|0.63703
08:23:04|0.63703
08:23:05|0.63703
08:23:06|0.63703
08:23:07|0.63703
08:23:08|0.63692
08:23:09|0.63691
08:23:10|0.63691
08:23:11|0.63691
08:23:12|0.63697
08:23:13|0.63696
08:23:14|0.63691
08:23:15|0.63696
08:23:17|0.6369
08:23:17|0.6369
08:23:18|0.6369
08:23:19|0.63689
08:23:20|0.63689
08:23:22|0.63689
08:23:22|0.63697
08:23:24|0.63697
08:23:25|0.63699
08:23:26|0.63699
08:23:27|0.63712
08:23:28|0.63712
08:23:29|0.63712
08:23:30|0.63712
08:23:31|0.63712
08:23:32|0.63719
08:23:33|0.63737
08:23:34|0.63746
08:23:35|0.6377
08:23:36|0.6377
08:23:37|0.63779
08:23:38|0.63791
08:23:39|0.63792
08:23:41|0.63792
08:23:41|0.63812
08:23:43|0.63812
08:23:44|0.63812
08:23:44|0.63812
08:23:46|0.63793
08:23:47|0.63793
08:23:49|0.63757
08:23:50|0.63741
08:23:51|0.63741
08:23:51|0.63734
08:23:53|0.63755
08:23:54|0.63755
08:23:55|0.63755
08:23:56|0.63755
08:23:57|0.63758
08:23:58|0.63758
08:23:59|0.63758
08:24:00|0.63758
08:24:00|0.63758
08:24:02|0.63758
08:24:03|0.6374
08:24:04|0.6374
08:24:05|0.63728
08:24:06|0.637
08:24:07|0.637
08:24:08|0.637
08:24:09|0.63749
08:24:10|0.6373
08:24:11|0.6373
08:24:12|0.6373
08:24:13|0.6375
08:24:14|0.6375
08:24:15|0.6375
08:24:16|0.6375
08:24:17|0.63781
08:24:18|0.63783
08:24:19|0.63788
08:24:20|0.63794
08:24:21|0.63813
08:24:22|0.63818
08:24:24|0.63806
08:24:25|0.6383
08:24:27|0.63893
08:24:27|0.63888
08:24:28|0.63868
08:24:29|0.63868
08:24:30|0.6383
08:24:32|0.63829
08:24:32|0.63829
08:24:34|0.63829
08:24:34|0.63825
08:24:36|0.63825
08:24:37|0.63812
08:24:38|0.63824
08:24:40|0.63825
08:24:41|0.63831
08:24:42|0.63831
08:24:43|0.63881
08:24:44|0.63928
08:24:45|0.63875
08:24:47|0.63875
08:24:48|0.63875
08:24:49|0.6386
08:24:51|0.63848
08:24:51|0.63812
08:24:53|0.63812
08:24:53|0.63813
08:24:54|0.63813
08:24:56|0.63811
08:24:57|0.63793
08:24:58|0.63831
08:24:59|0.63831
08:25:00|0.63851
08:25:01|0.63851
08:25:02|0.63866
08:25:04|0.63844
08:25:04|0.63844
08:25:06|0.63844
08:25:07|0.6385
08:25:08|0.63863
08:25:09|0.63863
08:25:10|0.63863
08:25:11|0.63894
08:25:12|0.6387
08:25:13|0.6387
08:25:14|0.6387
08:25:15|0.63842
08:25:16|0.63832
08:25:17|0.63858
08:25:18|0.63879
08:25:19|0.63879
08:25:21|0.63879
08:25:21|0.6385
08:25:22|0.6385
08:25:24|0.63849
08:25:24|0.63841
08:25:26|0.63849
08:25:27|0.63849
08:25:28|0.63851
08:25:29|0.63851
08:25:30|0.63876
08:25:31|0.63887
08:25:32|0.63887
08:25:33|0.63887
08:25:35|0.63882
08:25:36|0.63864
08:25:36|0.63893
08:25:38|0.63893
08:25:39|0.63876
08:25:40|0.63879
08:25:42|0.63885
08:25:43|0.63885
08:25:44|0.63887
08:25:45|0.63887
08:25:46|0.63887
08:25:47|0.63887
08:25:48|0.63887
08:25:49|0.63885
08:25:50|0.63855
08:25:52|0.6385
08:25:53|0.63831
08:25:54|0.63825
08:25:55|0.63825
08:25:56|0.63817
08:25:57|0.63809
08:25:58|0.63809
08:25:59|0.63789
08:26:00|0.63789
08:26:01|0.63805
08:26:02|0.63805
08:26:03|0.63813
08:26:04|0.63808
08:26:05|0.63781
08:26:06|0.63781
08:26:07|0.63782
08:26:08|0.63782
08:26:09|0.63769
08:26:10|0.63785
08:26:11|0.63787
08:26:12|0.63809
08:26:13|0.63809
08:26:14|0.63809
08:26:15|0.63809
08:26:16|0.63864
08:26:17|0.63877
08:26:18|0.63851
08:26:20|0.63851
08:26:20|0.63855
08:26:22|0.63853
08:26:23|0.63882
08:26:24|0.63887
08:26:25|0.6396
08:26:26|0.6396
08:26:27|0.63964
08:26:29|0.6398
08:26:29|0.63982
08:26:31|0.63983
08:26:32|0.63981
08:26:33|0.63983
08:26:33|0.63983
08:26:35|0.63983
08:26:36|0.63988
08:26:37|0.64009
08:26:37|0.64018
08:26:40|0.64008
08:26:41|0.63999
08:26:41|0.63987
08:26:42|0.63987
08:26:44|0.63987
08:26:45|0.63996
08:26:45|0.64
08:26:46|0.63991
08:26:48|0.63986
08:26:49|0.63986
08:26:50|0.63982
08:26:51|0.63982
08:26:51|0.63998
08:26:53|0.63985
08:26:54|0.63973
08:26:55|0.63973
08:26:56|0.63967
08:26:57|0.63967
08:26:58|0.63967
08:26:59|0.6396
08:27:00|0.6396
08:27:01|0.6396
08:27:02|0.63964
08:27:03|0.63964
08:27:04|0.63962
08:27:05|0.63962
08:27:06|0.63964
08:27:07|0.63964
08:27:08|0.63964
08:27:09|0.63964
08:27:10|0.63963
08:27:11|0.63947
08:27:12|0.63947
08:27:13|0.63953
08:27:14|0.63953
08:27:15|0.63976
08:27:16|0.63976
08:27:17|0.64008
08:27:18|0.64008
08:27:19|0.64005
08:27:21|0.63985
08:27:22|0.63992
08:27:22|0.63981
08:27:24|0.63981
08:27:25|0.63982
08:27:26|0.63951
08:27:27|0.63965
08:27:28|0.63948
08:27:29|0.63948
08:27:29|0.63946
08:27:31|0.63931
08:27:32|0.63931
08:27:33|0.63931
08:27:34|0.63931
08:27:35|0.63905
08:27:36|0.63905
08:27:37|0.63905
08:27:38|0.63905
08:27:39|0.63892
08:27:41|0.63874
08:27:43|0.63878
08:27:43|0.63878
08:27:44|0.63891
08:27:45|0.63891
08:27:46|0.63891
08:27:47|0.63891
08:27:48|0.63891
08:27:50|0.63891
08:27:51|0.63891
08:27:52|0.63891
08:27:53|0.63889
08:27:53|0.63889
08:27:55|0.63889
08:27:56|0.6389
08:27:57|0.6389
08:27:58|0.63886
08:27:58|0.6391
08:28:00|0.6391
08:28:01|0.63924
08:28:02|0.63924
08:28:03|0.63915
08:28:04|0.63893
08:28:04|0.63877
08:28:06|0.63877
08:28:07|0.63879
08:28:08|0.63875
08:28:09|0.63876
08:28:10|0.63862
08:28:11|0.6387
08:28:11|0.6387
08:28:13|0.6387
08:28:14|0.6387
08:28:15|0.6387
08:28:16|0.6387
08:28:17|0.6387
08:28:18|0.63867
08:28:18|0.63875
08:28:20|0.63875
08:28:22|0.63871
08:28:22|0.63862
08:28:23|0.63862
08:28:25|0.63862
08:28:26|0.63858
08:28:27|0.63858
08:28:28|0.63858
08:28:29|0.63853
08:28:30|0.63871
08:28:31|0.63871
08:28:32|0.63871
08:28:33|0.6387
08:28:34|0.63865
08:28:36|0.63866
08:28:36|0.63866
08:28:37|0.63866
08:28:38|0.63866
08:28:39|0.63866
08:28:40|0.63892
08:28:42|0.63922
08:28:43|0.63922
08:28:44|0.63922
08:28:45|0.63902
08:28:46|0.6392
08:28:48|0.6392
08:28:48|0.6392
08:28:49|0.6392
08:28:50|0.6392
08:28:51|0.6392
08:28:52|0.6392
08:28:53|0.6392
08:28:54|0.63918
08:28:55|0.63918
08:28:56|0.63918
08:28:58|0.6392
08:28:58|0.6392
08:28:59|0.6395
08:29:00|0.63946
08:29:01|0.63946
08:29:03|0.63946
08:29:04|0.63946
08:29:05|0.63946
08:29:06|0.63946
08:29:07|0.63941
08:29:08|0.63941
08:29:09|0.63939
08:29:10|0.63939
08:29:11|0.63918
08:29:12|0.63933
08:29:13|0.63933
08:29:14|0.63934
08:29:15|0.63928
08:29:16|0.63907
08:29:17|0.63907
08:29:18|0.639
08:29:19|0.63885
08:29:20|0.63906
08:29:21|0.63906
08:29:22|0.63906
08:29:23|0.63906
08:29:24|0.63885
08:29:25|0.63875
08:29:26|0.63875
08:29:28|0.63875
08:29:28|0.63869
08:29:29|0.63868
08:29:30|0.63865
08:29:31|0.63865
08:29:32|0.63882
08:29:33|0.63882
08:29:34|0.63888
08:29:35|0.63883
08:29:36|0.63883
08:29:37|0.63931
08:29:38|0.63931
08:29:39|0.63931
08:29:40|0.63931
08:29:41|0.63931
08:29:43|0.63931
08:29:44|0.63936
08:29:45|0.63936
08:29:46|0.63933
08:29:47|0.63933
08:29:48|0.63933
08:29:49|0.63904
08:29:50|0.63904
08:29:51|0.63904
08:29:52|0.63904
08:29:53|0.63904
08:29:54|0.63904
08:29:55|0.63904
08:29:56|0.63904
08:29:58|0.63934
08:29:59|0.63934
08:29:59|0.63974
08:30:01|0.63974
08:30:01|0.64009
08:30:03|0.64009
08:30:04|0.63984
08:30:04|0.63993
08:30:05|0.63993
08:30:07|0.63961
08:30:08|0.63961
08:30:09|0.63961
08:30:10|0.63969
08:30:11|0.63962
08:30:12|0.63954
08:30:13|0.64006
08:30:14|0.63957
08:30:15|0.63957
08:30:16|0.63957
08:30:17|0.63967
08:30:18|0.63954
08:30:19|0.63924
08:30:20|0.63936
08:30:21|0.63936
08:30:22|0.63936
08:30:23|0.63936
08:30:24|0.63936
08:30:25|0.63961
08:30:26|0.64007
08:30:27|0.64008
08:30:28|0.64008
08:30:29|0.64004
08:30:31|0.64004
08:30:31|0.64004
08:30:33|0.64004
08:30:34|0.6401
08:30:34|0.64045
08:30:36|0.6401
08:30:36|0.64033
08:30:38|0.64033
08:30:39|0.6404
08:30:40|0.6404
08:30:40|0.64071
08:30:42|0.641
08:30:43|0.64123
08:30:45|0.64122
08:30:45|0.64122
08:30:47|0.64137
08:30:47|0.64138
08:30:49|0.64165
08:30:49|0.6419
08:30:50|0.64184
08:30:51|0.64198
08:30:53|0.64188
08:30:54|0.64155
08:30:55|0.64172
08:30:56|0.64172
08:30:58|0.64141
08:30:58|0.64141
08:31:00|0.64159
08:31:01|0.64148
08:31:02|0.64151
08:31:03|0.64134
08:31:04|0.64104
08:31:05|0.64118
08:31:06|0.64118
08:31:06|0.64118
08:31:08|0.64151
08:31:09|0.64151
08:31:10|0.64174
08:31:11|0.64185
08:31:12|0.64243
08:31:13|0.64246
08:31:14|0.64264
08:31:14|0.64254
08:31:16|0.64301
08:31:17|0.64329
08:31:17|0.64282
08:31:19|0.64331
08:31:20|0.64392
08:31:21|0.64406
08:31:22|0.64381
08:31:22|0.6443
08:31:24|0.64444
08:31:25|0.64464
08:31:26|0.64478
08:31:27|0.64416
08:31:27|0.64414
08:31:29|0.64419
08:31:30|0.64413
08:31:31|0.64375
08:31:32|0.64434
08:31:33|0.64434
08:31:33|0.6436
08:31:35|0.6436
08:31:36|0.64372
08:31:37|0.64396
08:31:38|0.64389
08:31:39|0.64403
08:31:40|0.64403
08:31:41|0.64403
08:31:43|0.64403
08:31:43|0.64404
08:31:45|0.64393
08:31:46|0.64414
08:31:47|0.64414
08:31:48|0.64509
08:31:50|0.64549
08:31:51|0.64566
08:31:51|0.64565
08:31:53|0.64621
08:31:54|0.6469
08:31:55|0.64793
08:31:55|0.64777
08:31:57|0.64724
08:31:58|0.64665
08:31:59|0.64628
08:32:00|0.64593
08:32:01|0.64586
08:32:02|0.64644
08:32:03|0.64642
08:32:04|0.64638
08:32:05|0.64625
08:32:06|0.64654
08:32:07|0.6471
08:32:08|0.64755
08:32:09|0.64755
08:32:10|0.64766
08:32:11|0.64766
08:32:12|0.64774
08:32:13|0.64774
08:32:14|0.64749
08:32:15|0.64788
08:32:16|0.64714
08:32:17|0.64773
08:32:18|0.64736
08:32:19|0.64746
08:32:20|0.64803
08:32:21|0.64786
08:32:22|0.64785
08:32:23|0.64811
08:32:24|0.64789
08:32:26|0.64775
08:32:27|0.64818
08:32:28|0.64769
08:32:29|0.64798
08:32:30|0.64864
08:32:31|0.64854
08:32:32|0.64855
08:32:33|0.64886
08:32:34|0.64879
08:32:35|0.64906
08:32:36|0.64905
08:32:37|0.6487
08:32:38|0.64837
08:32:39|0.64859
08:32:40|0.64997
08:32:41|0.64995
08:32:42|0.64966
08:32:43|0.64952
08:32:45|0.6493
08:32:46|0.64942
08:32:47|0.64956
08:32:48|0.64885
08:32:49|0.64872
08:32:50|0.64836
08:32:50|0.64822
08:32:52|0.64797
08:32:53|0.64784
08:32:55|0.64784
08:32:55|0.64795
08:32:57|0.64815
08:32:58|0.64815
08:32:59|0.64789
08:33:00|0.64789
08:33:02|0.64789
08:33:02|0.64789
08:33:03|0.64789
08:33:04|0.64753
08:33:06|0.64753
08:33:07|0.64753
08:33:08|0.64764
08:33:08|0.6475
08:33:10|0.6475
08:33:10|0.64809
08:33:11|0.64802
08:33:13|0.64802
08:33:14|0.64801
08:33:15|0.64783
08:33:16|0.64787
08:33:17|0.64749
08:33:18|0.64726
08:33:19|0.64742
08:33:19|0.64716
08:33:21|0.64701
08:33:22|0.64678
08:33:23|0.64678
08:33:24|0.64635
08:33:25|0.64638
08:33:27|0.64637
08:33:27|0.64637
08:33:28|0.64605
08:33:29|0.64603
08:33:30|0.64603
08:33:31|0.64597
08:33:32|0.64597
08:33:33|0.64601
08:33:35|0.64601
08:33:36|0.64583
08:33:37|0.64595
08:33:38|0.64568
08:33:39|0.64564
08:33:40|0.64573
08:33:41|0.64619
08:33:42|0.64607
08:33:43|0.64607
08:33:45|0.64563
08:33:46|0.64563
08:33:48|0.64582
08:33:48|0.64582
08:33:50|0.64582
08:33:51|0.64564
08:33:51|0.64554
08:33:53|0.64556
08:33:54|0.64584
08:33:55|0.64584
08:33:56|0.64598
08:33:57|0.64613
08:33:58|0.64648
08:33:59|0.64632
08:34:00|0.64616
08:34:01|0.64661
08:34:05|0.64656
08:34:06|0.6468
08:34:08|0.64619
08:34:09|0.64619
08:34:10|0.64599
08:34:10|0.64602
08:34:11|0.6458
08:34:13|0.64586
08:34:14|0.64613
08:34:15|0.64596
08:34:16|0.64596
08:34:17|0.6458
08:34:18|0.6458
08:34:20|0.6458
08:34:20|0.6458
08:34:21|0.64593
08:34:22|0.64593
08:34:24|0.64593
08:34:24|0.64593
08:34:25|0.64593
08:34:27|0.64593
08:34:29|0.64593
08:34:29|0.64593
08:34:30|0.64593
08:34:32|0.64593
08:34:32|0.64584
08:34:33|0.64584
08:34:34|0.64584
08:34:36|0.64583
08:34:37|0.64556
08:34:37|0.64556
08:34:38|0.64556
08:34:40|0.64556
08:34:41|0.64556
08:34:42|0.64565
08:34:43|0.64548
08:34:44|0.64515
08:34:45|0.64515
08:34:46|0.64515
08:34:48|0.64516
08:34:48|0.64516
08:34:50|0.645
08:34:51|0.64509
08:34:52|0.64509
08:34:54|0.6452
08:34:54|0.6452
08:34:55|0.6452
08:34:56|0.6452
08:34:57|0.64521
08:34:59|0.64504
08:34:59|0.64504
08:35:01|0.64511
08:35:02|0.64546
08:35:02|0.64546
08:35:04|0.64497
08:35:05|0.64497
08:35:06|0.64494
08:35:07|0.64494
08:35:08|0.64495
08:35:10|0.64537
08:35:10|0.64537
08:35:12|0.64531
08:35:13|0.64531
08:35:13|0.64531
08:35:15|0.64536
08:35:16|0.64562
08:35:17|0.64562
08:35:18|0.64562
08:35:19|0.64562
08:35:20|0.64587
08:35:21|0.64587
08:35:22|0.64587
08:35:23|0.64602
08:35:24|0.64608
08:35:25|0.64601
08:35:27|0.64624
08:35:28|0.64649
08:35:28|0.64647
08:35:29|0.64647
08:35:30|0.64647
08:35:32|0.64602
08:35:33|0.64574
08:35:34|0.64574
08:35:34|0.64569
08:35:36|0.64569
08:35:37|0.64569
08:35:38|0.64569
08:35:39|0.6453
08:35:40|0.64513
08:35:41|0.64513
08:35:42|0.64513
08:35:43|0.64517
08:35:44|0.64476
08:35:45|0.64475
08:35:45|0.64528
08:35:47|0.64528
08:35:48|0.64528
08:35:50|0.64528
08:35:50|0.64528
08:35:51|0.64529
08:35:53|0.64538
08:35:54|0.64589
08:35:55|0.64589
08:35:57|0.64603
08:35:58|0.64547
08:35:59|0.64565
08:36:00|0.64565
08:36:01|0.64574
08:36:02|0.64589
08:36:03|0.64589
08:36:05|0.64589
08:36:06|0.64629
08:36:07|0.64629
08:36:09|0.64649
08:36:10|0.64684
08:36:11|0.64685
08:36:12|0.64664
08:36:13|0.64697
08:36:14|0.64697
08:36:15|0.6468
08:36:16|0.64673
08:36:17|0.64673
08:36:18|0.64697
08:36:19|0.64697
08:36:20|0.64752
08:36:21|0.64731
08:36:23|0.64723
08:36:23|0.64723
08:36:24|0.64723
08:36:26|0.64723
08:36:26|0.64723
08:36:28|0.64662
08:36:29|0.64606
08:36:30|0.64606
08:36:31|0.64606
08:36:32|0.64606
08:36:33|0.64591
08:36:35|0.64571
08:36:35|0.64563
08:36:36|0.64592
08:36:37|0.64609
08:36:38|0.64609
08:36:39|0.64635
08:36:40|0.64636
08:36:41|0.64682
08:36:42|0.64695
08:36:44|0.64679
08:36:45|0.64667
08:36:46|0.64667
08:36:47|0.6464
08:36:48|0.64619
08:36:50|0.64626
08:36:50|0.6467
08:36:51|0.6467
08:36:52|0.6467
08:36:53|0.6467
08:36:54|0.64641
08:36:55|0.64641
08:36:56|0.64641
08:36:57|0.64689
08:36:58|0.64689
08:37:00|0.64706
08:37:01|0.64717
08:37:01|0.64712
08:37:03|0.64726
08:37:04|0.64718
08:37:05|0.64718
08:37:06|0.64733
08:37:07|0.64732
08:37:08|0.64664
08:37:09|0.64715
08:37:10|0.64715
08:37:12|0.64723
08:37:13|0.64714
08:37:13|0.64734
08:37:15|0.64754
08:37:16|0.64738
08:37:17|0.64743
08:37:18|0.64743
08:37:19|0.64741
08:37:20|0.64761
08:37:21|0.64761
08:37:22|0.64761
08:37:23|0.64761
08:37:24|0.64761
08:37:25|0.64754
08:37:26|0.64757
08:37:27|0.64773
08:37:28|0.64771
08:37:29|0.64771
08:37:30|0.6479
08:37:31|0.64792
08:37:32|0.64799
08:37:33|0.64793
08:37:34|0.64785
08:37:35|0.64786
08:37:36|0.64853
08:37:37|0.64873
08:37:38|0.64881
08:37:39|0.64869
08:37:40|0.64869
08:37:41|0.64881
08:37:42|0.64863
08:37:43|0.6485
08:37:44|0.64822
08:37:46|0.64814
08:37:46|0.64814
08:37:47|0.64817
08:37:48|0.64817
08:37:50|0.64785
08:37:51|0.64754
08:37:52|0.64798
08:37:53|0.64779
08:37:54|0.64779
08:37:56|0.64785
08:37:56|0.648
08:37:58|0.64803
08:37:59|0.64816
08:38:00|0.64816
08:38:01|0.64792
08:38:03|0.64793
08:38:04|0.6478
08:38:05|0.6478
08:38:06|0.64808
08:38:07|0.6479
08:38:08|0.64797
08:38:09|0.6479
08:38:10|0.6479
08:38:12|0.64825
08:38:14|0.64809
08:38:15|0.64809
08:38:16|0.64809
08:38:17|0.64821
08:38:17|0.64821
08:38:18|0.64821
08:38:20|0.64822
08:38:20|0.64822
08:38:21|0.64832
08:38:23|0.64816
08:38:24|0.64836
08:38:24|0.64853
08:38:25|0.64854
08:38:26|0.64854
08:38:28|0.64802
08:38:29|0.64802
08:38:30|0.64845
08:38:31|0.64783
08:38:32|0.64808
08:38:34|0.64797
08:38:34|0.64797
08:38:36|0.64797
08:38:36|0.64808
08:38:38|0.64779
08:38:40|0.64775
08:38:40|0.64764
08:38:41|0.64764
08:38:42|0.64764
08:38:43|0.64764
08:38:45|0.64764
08:38:46|0.64758
08:38:46|0.64753
08:38:48|0.64734
08:38:49|0.64731
08:38:51|0.64723
08:38:52|0.64745
08:38:53|0.64725
08:38:54|0.64725
08:38:55|0.64722
08:38:56|0.64703
08:38:57|0.64704
08:38:58|0.64704
08:38:59|0.64704
08:39:00|0.64677
08:39:02|0.64651
08:39:03|0.64673
08:39:03|0.64648
08:39:04|0.64639
08:39:05|0.64639
08:39:07|0.64659
08:39:08|0.64682
08:39:09|0.64676
08:39:10|0.64676
08:39:12|0.6467
08:39:13|0.64674
08:39:14|0.64641
08:39:15|0.64631
08:39:16|0.64628
08:39:17|0.64628
08:39:19|0.64629
08:39:19|0.64641
08:39:21|0.64587
08:39:22|0.64595
08:39:23|0.64638
08:39:24|0.64651
08:39:24|0.64652
08:39:26|0.64651
08:39:27|0.64649
08:39:28|0.6465
08:39:29|0.64651
08:39:30|0.64651
08:39:30|0.64651
08:39:31|0.64651
08:39:33|0.64651
08:39:33|0.6465
08:39:34|0.64613
08:39:35|0.64623
08:39:37|0.64587
08:39:38|0.64607
08:39:39|0.64591
08:39:40|0.64587
08:39:41|0.64587
08:39:43|0.64585
08:39:43|0.64586
08:39:45|0.64624
08:39:46|0.64576
08:39:47|0.64592
08:39:47|0.64592
08:39:49|0.64621
08:39:49|0.64621
08:39:51|0.64595
08:39:52|0.64595
08:39:52|0.64618
08:39:54|0.64607
08:39:55|0.64598
08:39:56|0.64598
08:39:57|0.64629
08:39:58|0.6467
08:39:59|0.64682
08:40:00|0.6468
08:40:01|0.64683
08:40:03|0.6466
08:40:04|0.64687
08:40:05|0.64651
08:40:06|0.64651
08:40:07|0.64579
08:40:08|0.64585
08:40:08|0.64585
08:40:10|0.64585
08:40:12|0.64589
08:40:13|0.64562
08:40:14|0.64527
08:40:15|0.64523
08:40:16|0.6452
08:40:17|0.64521
08:40:18|0.64539
08:40:19|0.64548
08:40:20|0.64538
08:40:21|0.6454
08:40:22|0.64564
08:40:23|0.64569
08:40:24|0.64565
08:40:25|0.64502
08:40:26|0.64501
08:40:27|0.64502
08:40:28|0.64512
08:40:29|0.64552
08:40:30|0.64552
08:40:31|0.64552
08:40:32|0.64552
08:40:33|0.64553
08:40:34|0.64552
08:40:36|0.64532
08:40:36|0.64532
08:40:37|0.64529
08:40:38|0.64501
08:40:40|0.6452
08:40:41|0.6452
08:40:42|0.6452
08:40:43|0.64505
08:40:44|0.64505
08:40:45|0.64511
08:40:46|0.64501
08:40:47|0.645
08:40:48|0.645
08:40:49|0.64501
08:40:50|0.64514
08:40:51|0.645
08:40:53|0.64532
08:40:54|0.64542
08:40:55|0.64541
08:40:56|0.64539
08:40:57|0.64539
08:40:58|0.6454
08:41:00|0.64507
08:41:01|0.64501
08:41:02|0.645
08:41:03|0.64493
08:41:04|0.64494
08:41:05|0.64487
08:41:06|0.64493
08:41:07|0.64486
08:41:08|0.64481
08:41:09|0.64484
08:41:10|0.64484
08:41:11|0.64441
08:41:12|0.64492
08:41:12|0.64482
08:41:14|0.64482
08:41:15|0.64477
08:41:16|0.6448
08:41:17|0.64492
08:41:18|0.64493
08:41:19|0.64493
08:41:20|0.64475
08:41:21|0.64444
08:41:22|0.64465
08:41:24|0.64463
08:41:24|0.64463
08:41:25|0.64493
08:41:27|0.64482
08:41:28|0.64495
08:41:29|0.64495
08:41:30|0.64484
08:41:31|0.64473
08:41:32|0.6446
08:41:33|0.64447
08:41:34|0.64447
08:41:36|0.64432
08:41:36|0.64434
08:41:38|0.64437
08:41:38|0.6447
08:41:40|0.64468
08:41:40|0.64477
08:41:41|0.64483
08:41:43|0.64506
08:41:43|0.64505
08:41:44|0.64481
08:41:45|0.64438
08:41:46|0.64439
08:41:48|0.64439
08:41:49|0.6442
08:41:50|0.64417
08:41:51|0.64417
08:41:51|0.64406
08:41:53|0.64401
08:41:55|0.64401
08:41:55|0.64401
08:41:56|0.64402
08:41:57|0.64418
08:41:58|0.64415
08:42:00|0.64419
08:42:01|0.64419
08:42:02|0.64405
08:42:03|0.6442
08:42:04|0.64422
08:42:05|0.64408
08:42:06|0.64408
08:42:07|0.64445
08:42:08|0.64446
08:42:10|0.64454
08:42:11|0.64464
08:42:12|0.64471
08:42:12|0.64485
08:42:13|0.64493
08:42:14|0.64493
08:42:16|0.64505
08:42:16|0.64505
08:42:17|0.64504
08:42:19|0.64485
08:42:20|0.6447
08:42:21|0.64454
08:42:22|0.64483
08:42:22|0.64483
08:42:23|0.64449
08:42:24|0.64449
08:42:25|0.64449
08:42:26|0.64449
08:42:28|0.64495
08:42:29|0.6448
08:42:30|0.6449
08:42:31|0.64465
08:42:32|0.64467
08:42:33|0.6445
08:42:34|0.6445
08:42:36|0.64437
08:42:37|0.64453
08:42:38|0.64405
08:42:39|0.6441
08:42:40|0.64424
08:42:41|0.64424
08:42:42|0.64425
08:42:43|0.64424
08:42:44|0.64424
08:42:45|0.64425
08:42:46|0.64427
08:42:47|0.64442
08:42:48|0.64486
08:42:50|0.64449
08:42:50|0.64449
08:42:51|0.64437
08:42:52|0.64433
08:42:54|0.64423
08:42:55|0.64451
08:42:56|0.64453
08:42:57|0.64451
08:42:58|0.64447
08:43:00|0.64448
08:43:00|0.64447
08:43:02|0.64443
08:43:03|0.64443
08:43:04|0.64463
08:43:05|0.64462
08:43:05|0.64435
08:43:07|0.64435
08:43:08|0.64435
08:43:08|0.64453
08:43:10|0.64453
08:43:11|0.6443
08:43:12|0.64416
08:43:13|0.64402
08:43:14|0.6439
08:43:15|0.64381
08:43:16|0.64386
08:43:17|0.64375
08:43:18|0.64358
08:43:19|0.64357
08:43:20|0.64375
08:43:21|0.64361
08:43:22|0.64361
08:43:23|0.64361
08:43:24|0.64361
08:43:25|0.64353
08:43:26|0.64353
08:43:27|0.64347
08:43:28|0.64335
08:43:29|0.64335
08:43:30|0.64326
08:43:31|0.64311
08:43:32|0.64298
08:43:33|0.64308
08:43:34|0.64308
08:43:35|0.64308
08:43:36|0.64328
08:43:37|0.64328
08:43:38|0.64329
08:43:39|0.64317
08:43:41|0.64317
08:43:41|0.64317
08:43:42|0.64333
08:43:43|0.64333
08:43:44|0.64333
08:43:45|0.64382
08:43:46|0.64331
08:43:47|0.64381
08:43:48|0.64387
08:43:49|0.64363
08:43:50|0.64359
08:43:51|0.64359
08:43:53|0.64359
08:43:54|0.64384
08:43:55|0.64381
08:43:56|0.64382
08:43:57|0.6439
08:43:58|0.6439
08:43:59|0.64408
08:44:00|0.64394
08:44:01|0.64394
08:44:02|0.64392
08:44:03|0.64393
08:44:04|0.6439
08:44:05|0.64382
08:44:06|0.64382
08:44:08|0.64382
08:44:09|0.6434
08:44:10|0.64365
08:44:11|0.64379
08:44:12|0.64378
08:44:13|0.64387
08:44:14|0.64374
08:44:15|0.64377
08:44:16|0.64372
08:44:17|0.6436
08:44:18|0.6436
08:44:19|0.6436
08:44:20|0.6436
08:44:21|0.64347
08:44:23|0.64344
08:44:23|0.64341
08:44:24|0.64341
08:44:25|0.6434
08:44:26|0.6434
08:44:27|0.64314
08:44:28|0.64329
08:44:29|0.64329
08:44:30|0.64358
08:44:31|0.6436
08:44:32|0.6437
08:44:33|0.6437
08:44:34|0.6437
08:44:36|0.6437
08:44:36|0.64386
08:44:38|0.64394
08:44:38|0.64394
08:44:40|0.64375
08:44:41|0.6437
08:44:42|0.6437
08:44:43|0.64339
08:44:44|0.64338
08:44:45|0.64337
08:44:46|0.64338
08:44:47|0.6435
08:44:48|0.6435
08:44:49|0.64342
08:44:50|0.64337
08:44:51|0.64343
08:44:52|0.64343
08:44:53|0.64343
08:44:54|0.64354
08:44:55|0.64354
08:44:56|0.64285
08:44:57|0.64285
08:44:58|0.64282
08:44:59|0.64315
08:45:00|0.64321
08:45:01|0.64305
08:45:02|0.64293
08:45:03|0.64312
08:45:04|0.64309
08:45:06|0.643
08:45:07|0.64293
08:45:08|0.64302
08:45:09|0.64343
08:45:10|0.64366
08:45:11|0.64352
08:45:12|0.64352
08:45:13|0.64334
08:45:14|0.64334
08:45:16|0.64339
08:45:17|0.64345
08:45:17|0.64356
08:45:19|0.64345
08:45:20|0.64351
08:45:21|0.64351
08:45:22|0.64344
08:45:23|0.64344
08:45:24|0.64345
08:45:25|0.64354
08:45:26|0.64335
08:45:27|0.64334
08:45:28|0.64334
08:45:29|0.64284
08:45:30|0.6431
08:45:31|0.64308
08:45:32|0.64309
08:45:33|0.6431
08:45:34|0.6432
08:45:35|0.64308
08:45:36|0.64291
08:45:38|0.64291
08:45:38|0.64301
08:45:39|0.64301
08:45:40|0.64306
08:45:41|0.64326
08:45:42|0.64326
08:45:43|0.6431
08:45:44|0.6431
08:45:45|0.6432
08:45:46|0.64307
08:45:47|0.64313
08:45:48|0.64313
08:45:49|0.64307
08:45:50|0.64315
08:45:51|0.64346
08:45:52|0.64316
08:45:54|0.64303
08:45:56|0.64304
08:45:56|0.64304
08:45:58|0.64357
08:45:59|0.64335
08:46:00|0.64329
08:46:01|0.64329
08:46:02|0.64277
08:46:03|0.64277
08:46:04|0.64276
08:46:05|0.64276
08:46:06|0.64276
08:46:07|0.64274
08:46:08|0.64274
08:46:09|0.64289
08:46:10|0.64289
08:46:11|0.64282
08:46:12|0.64307
08:46:14|0.643
08:46:15|0.64285
08:46:16|0.64285
08:46:16|0.64285
08:46:18|0.64275
08:46:19|0.64276
08:46:19|0.64274
08:46:20|0.64275
08:46:21|0.64275
08:46:22|0.64276
08:46:24|0.64276
08:46:25|0.6425
08:46:25|0.64268
08:46:27|0.64268
08:46:28|0.64268
08:46:28|0.64265
08:46:29|0.64266
08:46:31|0.64241
08:46:32|0.64259
08:46:33|0.64259
08:46:34|0.64302
08:46:35|0.64302
08:46:36|0.64256
08:46:37|0.64243
08:46:38|0.64245
08:46:40|0.64266
08:46:40|0.64277
08:46:42|0.64298
08:46:42|0.64295
08:46:43|0.64293
08:46:45|0.64287
08:46:45|0.64283
08:46:47|0.64279
08:46:48|0.64295
08:46:48|0.64295
08:46:50|0.64293
08:46:51|0.64293
08:46:52|0.64291
08:46:53|0.64292
08:46:54|0.64292
08:46:55|0.64292
08:46:55|0.64292
08:46:56|0.64288
08:46:58|0.64293
08:46:59|0.64307
08:47:00|0.64306
08:47:02|0.64293
08:47:03|0.64293
08:47:04|0.64281
08:47:05|0.64287
08:47:06|0.64281
08:47:07|0.64267
08:47:08|0.64262
08:47:09|0.64262
08:47:10|0.64263
08:47:11|0.64263
08:47:13|0.64287
08:47:14|0.64288
08:47:15|0.64306
08:47:16|0.64304
08:47:17|0.64287
08:47:18|0.6429
08:47:19|0.6429
08:47:20|0.64287
08:47:22|0.64289
08:47:22|0.64289
08:47:23|0.64305
08:47:24|0.64305
08:47:26|0.64311
08:47:27|0.64311
08:47:28|0.64311
08:47:29|0.64311
08:47:29|0.64312
08:47:30|0.64311
08:47:31|0.64311
08:47:33|0.64319
08:47:34|0.64322
08:47:35|0.6433
08:47:36|0.64326
08:47:36|0.64326
08:47:37|0.64319
08:47:39|0.64314
08:47:40|0.64339
08:47:41|0.64305
08:47:42|0.64307
08:47:43|0.64307
08:47:44|0.64307
08:47:45|0.64307
08:47:47|0.64307
08:47:47|0.6431
08:47:48|0.64242
08:47:49|0.64236
08:47:50|0.64246
08:47:51|0.64248
08:47:52|0.64265
08:47:55|0.64268
08:47:56|0.64281
08:47:57|0.64266
08:47:58|0.64266
08:47:59|0.64266
08:48:01|0.64273
08:48:02|0.64236
08:48:04|0.64209
08:48:04|0.64205
08:48:06|0.64177
08:48:07|0.64178
08:48:08|0.64178
08:48:09|0.6422
08:48:10|0.64228
08:48:11|0.64236
08:48:12|0.64236
08:48:13|0.6427
08:48:15|0.64259
08:48:15|0.64266
08:48:17|0.64236
08:48:17|0.64236
08:48:19|0.64256
08:48:20|0.64237
08:48:21|0.64256
08:48:22|0.64261
08:48:23|0.64249
08:48:24|0.64236
08:48:25|0.64237
08:48:26|0.64237
08:48:28|0.64236
08:48:29|0.64262
08:48:30|0.64262
08:48:31|0.64262
08:48:32|0.64253
08:48:33|0.64258
08:48:34|0.64275
08:48:34|0.64277
08:48:36|0.64279
08:48:36|0.64279
08:48:37|0.64279
08:48:39|0.64281
08:48:40|0.64281
08:48:41|0.64285
08:48:42|0.6428
08:48:43|0.64297
08:48:44|0.64317
08:48:45|0.64327
08:48:47|0.6433
08:48:47|0.64291
08:48:48|0.64292
08:48:49|0.64258
08:48:51|0.64289
08:48:51|0.64289
08:48:52|0.64284
08:48:54|0.64284
08:48:55|0.64296
08:48:56|0.64296
08:48:57|0.64296
08:48:58|0.64296
08:49:00|0.64296
08:49:00|0.64318
08:49:01|0.64318
08:49:03|0.64315
08:49:04|0.64315
08:49:05|0.64315
08:49:06|0.64311
08:49:06|0.64289
08:49:07|0.64298
08:49:09|0.64314
08:49:10|0.64314
08:49:11|0.64314
08:49:12|0.64265
08:49:14|0.64257
08:49:14|0.64272
08:49:15|0.64272
08:49:16|0.64305
08:49:17|0.64305
08:49:18|0.64311
08:49:19|0.64304
08:49:20|0.64304
08:49:21|0.64303
08:49:22|0.64305
08:49:23|0.64318
08:49:24|0.64318
08:49:25|0.64315
08:49:26|0.64315
08:49:27|0.64315
08:49:28|0.64332
08:49:29|0.64333
08:49:30|0.64325
08:49:31|0.64323
08:49:32|0.64345
08:49:33|0.6435
08:49:35|0.64354
08:49:36|0.64341
08:49:37|0.6434
08:49:38|0.64341
08:49:40|0.64346
08:49:40|0.64371
08:49:41|0.64339
08:49:42|0.64355
08:49:43|0.64365
08:49:44|0.64365
08:49:45|0.64367
08:49:46|0.6436
08:49:47|0.64355
08:49:48|0.64352
08:49:49|0.64369
08:49:50|0.6441
08:49:51|0.64408
08:49:52|0.64381
08:49:53|0.64379
08:49:54|0.64367
08:49:56|0.64369
08:49:56|0.64368
08:49:57|0.64368
08:49:58|0.64406
08:49:59|0.64413
08:50:01|0.64421
08:50:02|0.64411
08:50:03|0.6443
08:50:05|0.6443
08:50:06|0.6447
08:50:07|0.64478
08:50:08|0.64432
08:50:09|0.64432
08:50:10|0.64398
08:50:11|0.64398
08:50:12|0.64417
08:50:13|0.64417
08:50:14|0.64417
08:50:15|0.64416
08:50:16|0.64398
08:50:17|0.64364
08:50:18|0.64341
08:50:20|0.6434
08:50:20|0.6434
08:50:21|0.64341
08:50:23|0.64356
08:50:23|0.64343
08:50:25|0.64358
08:50:25|0.64324
08:50:26|0.64315
08:50:27|0.64345
08:50:28|0.64345
08:50:30|0.64363
08:50:30|0.64374
08:50:32|0.64366
08:50:32|0.64366
08:50:33|0.64357
08:50:34|0.64365
08:50:36|0.64365
08:50:37|0.64371
08:50:38|0.64371
08:50:39|0.64371
08:50:40|0.64372
08:50:40|0.64406
08:50:42|0.64318
08:50:44|0.64283
08:50:44|0.64268
08:50:46|0.64269
08:50:47|0.6427
08:50:48|0.64265
08:50:49|0.64255
08:50:51|0.64224
08:50:51|0.64237
08:50:52|0.64286
08:50:53|0.64283
08:50:55|0.64272
08:50:56|0.64299
08:50:57|0.64299
08:50:57|0.64299
08:50:59|0.64251
08:50:59|0.64241
08:51:01|0.64241
08:51:02|0.64255
08:51:03|0.64266
08:51:04|0.64266
08:51:05|0.64276
08:51:07|0.64289
08:51:07|0.643
08:51:09|0.64228
08:51:10|0.64201
08:51:12|0.64208
08:51:13|0.6421
08:51:14|0.6421
08:51:15|0.6421
08:51:16|0.64206
08:51:17|0.64206
08:51:17|0.64206
08:51:19|0.6423
08:51:20|0.64226
08:51:21|0.64226
08:51:22|0.64226
08:51:23|0.64226
08:51:24|0.64226
08:51:25|0.64226
08:51:26|0.64226
08:51:27|0.64221
08:51:28|0.64221
08:51:29|0.64201
08:51:30|0.64226
08:51:31|0.64217
08:51:32|0.64216
08:51:33|0.64216
08:51:34|0.64248
08:51:35|0.64246
08:51:36|0.64264
08:51:37|0.64264
08:51:38|0.64255
08:51:39|0.64262
08:51:40|0.64245
08:51:41|0.64278
08:51:42|0.64257
08:51:44|0.64288
08:51:45|0.64276
08:51:45|0.64288
08:51:46|0.64286
08:51:47|0.64286
08:51:49|0.64274
08:51:50|0.64274
08:51:50|0.64298
08:51:52|0.64295
08:51:53|0.64289
08:51:54|0.64276
08:51:55|0.64276
08:51:56|0.64286
08:51:57|0.64286
08:51:57|0.64286
08:51:58|0.64286
08:52:00|0.64286
08:52:00|0.64314
08:52:01|0.64334
08:52:03|0.64334
08:52:04|0.64334
08:52:05|0.64338
08:52:06|0.64325
08:52:07|0.64315
08:52:08|0.6431
08:52:09|0.6431
08:52:10|0.6431
08:52:12|0.64329
08:52:13|0.64329
08:52:14|0.64329
08:52:16|0.64363
08:52:17|0.64363
08:52:17|0.64385
08:52:19|0.64393
08:52:20|0.64398
08:52:20|0.64404
08:52:22|0.64404
08:52:23|0.64403
08:52:24|0.6439
08:52:26|0.64373
08:52:26|0.64399
08:52:27|0.64387
08:52:28|0.64369
08:52:29|0.64382
08:52:30|0.64382
08:52:31|0.64382
08:52:33|0.64382
08:52:34|0.64382
08:52:35|0.64405
08:52:36|0.64413
08:52:38|0.64413
08:52:38|0.64413
08:52:39|0.64413
08:52:40|0.64413
08:52:41|0.64413
08:52:43|0.64413
08:52:43|0.64401
08:52:45|0.64366
08:52:46|0.64366
08:52:46|0.64366
08:52:48|0.64366
08:52:48|0.64385
08:52:50|0.64385
08:52:51|0.64385
08:52:52|0.64449
08:52:52|0.64459
08:52:54|0.64459
08:52:55|0.64448
08:52:55|0.64448
08:52:57|0.64448
08:52:58|0.6442
08:52:58|0.64402
08:53:00|0.64434
08:53:01|0.64433
08:53:02|0.64455
08:53:03|0.64441
08:53:04|0.64428
08:53:06|0.64395
08:53:07|0.64395
08:53:08|0.64411
08:53:09|0.64411
08:53:09|0.64443
08:53:11|0.64439
08:53:12|0.64439
08:53:13|0.64439
08:53:14|0.64438
08:53:16|0.64384
08:53:16|0.64387
08:53:19|0.64407
08:53:20|0.6442
08:53:20|0.6442
08:53:22|0.64436
08:53:22|0.64436
08:53:24|0.64436
08:53:25|0.64436
08:53:25|0.64436
08:53:26|0.64506
08:53:28|0.64497
08:53:28|0.64478
08:53:30|0.64478
08:53:30|0.64455
08:53:31|0.64455
08:53:33|0.64456
08:53:33|0.64472
08:53:35|0.64478
08:53:36|0.64472
08:53:37|0.64423
08:53:38|0.64407
08:53:39|0.64417
08:53:39|0.64434
08:53:41|0.64433
08:53:41|0.64433
08:53:42|0.64446
08:53:44|0.64446
08:53:45|0.64446
08:53:46|0.64481
08:53:47|0.64481
08:53:48|0.64516
08:53:49|0.64528
08:53:50|0.645
08:53:51|0.645
08:53:52|0.645
08:53:53|0.64472
08:53:55|0.64475
08:53:56|0.6446
08:53:57|0.6446
08:53:58|0.6446
08:53:59|0.64468
08:54:00|0.64468
08:54:01|0.64485
08:54:02|0.64492
08:54:03|0.64492
08:54:04|0.64524
08:54:06|0.645
08:54:07|0.64485
08:54:08|0.64485
08:54:10|0.64485
08:54:10|0.64485
08:54:12|0.64497
08:54:12|0.64497
08:54:14|0.64508
08:54:15|0.64566
08:54:16|0.64558
08:54:17|0.64563
08:54:18|0.64563
08:54:19|0.6453
08:54:20|0.64525
08:54:21|0.64508
08:54:22|0.64497
08:54:23|0.64511
08:54:24|0.64511
08:54:25|0.64518
08:54:26|0.64529
08:54:27|0.64531
08:54:28|0.64521
08:54:29|0.6452
08:54:30|0.64527
08:54:31|0.64527
08:54:32|0.64527
08:54:33|0.64518
08:54:38|0.64519
08:54:38|0.64521
08:54:39|0.64535
08:54:40|0.64535
08:54:41|0.64519
08:54:43|0.64519
08:54:44|0.64518
08:54:45|0.64519
08:54:46|0.64519
08:54:47|0.64518
08:54:48|0.64521
08:54:49|0.64521
08:54:51|0.64521
08:54:52|0.64521
08:54:52|0.64521
08:54:53|0.64567
08:54:54|0.64571
08:54:55|0.64571
08:54:56|0.64571
08:54:57|0.64571
08:54:59|0.64571
08:55:00|0.64571
08:55:01|0.64572
08:55:02|0.64548
08:55:04|0.64586
08:55:04|0.64605
08:55:06|0.64609
08:55:08|0.64609
08:55:09|0.64583
08:55:11|0.6459
08:55:12|0.64578
08:55:12|0.64578
08:55:14|0.64578
08:55:15|0.64578
08:55:15|0.64578
08:55:17|0.64578
08:55:18|0.64578
08:55:19|0.64578
08:55:21|0.64517
08:55:22|0.64513
08:55:23|0.64513
08:55:24|0.6451
08:55:24|0.64531
08:55:26|0.64531
08:55:27|0.64525
08:55:28|0.64525
08:55:30|0.64524
08:55:30|0.64524
08:55:31|0.64537
08:55:32|0.6454
08:55:33|0.64546
08:55:34|0.64534
08:55:35|0.64529
08:55:36|0.64529
08:55:37|0.64529
08:55:38|0.6453
08:55:39|0.6454
08:55:40|0.64549
08:55:41|0.64549
08:55:42|0.64552
08:55:43|0.64552
08:55:44|0.6454
08:55:45|0.64552
08:55:47|0.64545
08:55:48|0.64525
08:55:50|0.64526
08:55:50|0.64526
08:55:51|0.64542
08:55:52|0.64542
08:55:54|0.64539
08:55:54|0.64533
08:55:55|0.64555
08:55:56|0.64529
08:55:57|0.64536
08:55:58|0.64536
08:55:59|0.64546
08:56:01|0.64546
08:56:01|0.64524
08:56:03|0.64524
08:56:04|0.64534
08:56:04|0.64534
08:56:06|0.64532
08:56:07|0.64518
08:56:08|0.64518
08:56:09|0.64524
08:56:10|0.64499
08:56:11|0.64499
08:56:12|0.64532
08:56:13|0.64545
08:56:14|0.64567
08:56:15|0.64581
08:56:17|0.64573
08:56:18|0.64555
08:56:19|0.64555
08:56:20|0.64555
08:56:21|0.64557
08:56:22|0.64558
08:56:23|0.6458
08:56:24|0.6458
08:56:25|0.6456
08:56:26|0.64568
08:56:27|0.6458
08:56:28|0.64564
08:56:28|0.64554
08:56:31|0.64556
08:56:32|0.64553
08:56:32|0.64553
08:56:34|0.64555
08:56:34|0.64554
08:56:36|0.64554
08:56:36|0.6454
08:56:38|0.6454
08:56:38|0.6454
08:56:39|0.64583
08:56:41|0.64582
08:56:41|0.64578
08:56:43|0.64578
08:56:43|0.64589
08:56:44|0.64589
08:56:45|0.6459
08:56:47|0.64584
08:56:48|0.64575
08:56:49|0.64573
08:56:50|0.64569
08:56:51|0.64573
08:56:52|0.64573
08:56:56|0.64591
08:56:57|0.64579
08:56:58|0.6458
08:56:59|0.64569
08:57:00|0.64599
08:57:01|0.64599
08:57:02|0.64599
08:57:03|0.64598
08:57:04|0.64604
08:57:05|0.64604
08:57:06|0.64596
08:57:07|0.64596
08:57:09|0.64595
08:57:09|0.64595
08:57:11|0.64576
08:57:11|0.6457
08:57:13|0.64589
08:57:14|0.64589
08:57:16|0.64573
08:57:16|0.6461
08:57:18|0.64593
08:57:20|0.64634
08:57:20|0.64638
08:57:21|0.64638
08:57:22|0.64638
08:57:24|0.6461
08:57:25|0.6462
08:57:26|0.64636
08:57:27|0.64619
08:57:28|0.64636
08:57:29|0.64636
08:57:30|0.64646
08:57:31|0.64647
08:57:32|0.64651
08:57:33|0.64666
08:57:34|0.64691
08:57:35|0.64721
08:57:36|0.64732
08:57:37|0.64724
08:57:38|0.64706
08:57:39|0.64709
08:57:40|0.647
08:57:41|0.647
08:57:43|0.647
08:57:44|0.64711
08:57:45|0.64721
08:57:46|0.64667
08:57:46|0.64666
08:57:48|0.64666
08:57:49|0.64655
08:57:51|0.6463
08:57:52|0.6463
08:57:53|0.64642
08:57:54|0.64642
08:57:56|0.64642
08:57:57|0.64678
08:57:58|0.6467
08:57:59|0.6467
08:58:00|0.64686
08:58:02|0.64646
08:58:02|0.64646
08:58:03|0.64651
08:58:04|0.64641
08:58:05|0.64648
08:58:06|0.64641
08:58:07|0.64641
08:58:09|0.6464
08:58:09|0.6464
08:58:11|0.6459
08:58:12|0.6459
08:58:13|0.64601
08:58:14|0.64602
08:58:15|0.64637
08:58:17|0.64609
08:58:17|0.64609
08:58:18|0.64618
08:58:20|0.64628
08:58:21|0.64628
08:58:22|0.64629
08:58:22|0.64629
08:58:24|0.64622
08:58:25|0.64625
08:58:25|0.64601
08:58:27|0.64601
08:58:28|0.64598
08:58:29|0.64598
08:58:29|0.64598
08:58:30|0.64608
08:58:32|0.64608
08:58:33|0.64608
08:58:34|0.64608
08:58:34|0.64607
08:58:36|0.64601
08:58:37|0.64601
08:58:38|0.64601
08:58:39|0.64601
08:58:40|0.64633
08:58:41|0.64633
08:58:42|0.64637
08:58:44|0.64633
08:58:44|0.64633
08:58:46|0.64603
08:58:47|0.64599
08:58:48|0.64604
08:58:49|0.64604
08:58:51|0.64602
08:58:52|0.64602
08:58:53|0.64609
08:58:54|0.64592
08:58:56|0.64592
08:58:57|0.64592
08:58:58|0.64595
08:59:00|0.64598
08:59:00|0.64609
08:59:01|0.64609
08:59:02|0.64609
08:59:03|0.64609
08:59:04|0.64607
08:59:06|0.64607
08:59:06|0.64607
08:59:08|0.64602
08:59:08|0.64593
08:59:09|0.64593
08:59:10|0.64595
08:59:12|0.64595
08:59:13|0.64563
08:59:13|0.64562
08:59:15|0.64592
08:59:16|0.64541
08:59:17|0.64543
08:59:18|0.64544
08:59:20|0.64501
08:59:20|0.64501
08:59:21|0.64501
08:59:22|0.64501
08:59:23|0.64488
08:59:24|0.64495
08:59:25|0.6452
08:59:26|0.6452
08:59:27|0.6452
08:59:28|0.6452
08:59:29|0.64528
08:59:30|0.64524
08:59:31|0.6452
08:59:32|0.64525
08:59:33|0.64525
08:59:34|0.64525
08:59:35|0.64539
08:59:38|0.64539
08:59:39|0.64551
08:59:39|0.64552
08:59:41|0.64552
08:59:41|0.64552
08:59:43|0.64552
08:59:43|0.64552
08:59:45|0.64541
08:59:45|0.64541
08:59:47|0.64541
08:59:48|0.64539
08:59:49|0.64539
08:59:50|0.6454
08:59:51|0.64538
08:59:52|0.64521
08:59:53|0.64521
08:59:55|0.64521
08:59:55|0.64526
08:59:57|0.64515
08:59:57|0.64504
08:59:58|0.64504
09:00:00|0.64517
09:00:01|0.64498
09:00:02|0.64498
09:00:03|0.64487
09:00:04|0.64474
09:00:05|0.64458
09:00:06|0.6446
09:00:07|0.64444
09:00:08|0.64462
09:00:09|0.64472
09:00:10|0.64472
09:00:12|0.64504
09:00:13|0.6454
09:00:14|0.64551
09:00:15|0.64551
09:00:16|0.64551
09:00:17|0.64546
09:00:18|0.64554
09:00:20|0.6452
09:00:20|0.64507
09:00:22|0.64504
09:00:23|0.64516
09:00:24|0.64525
09:00:24|0.64525
09:00:26|0.64525
09:00:27|0.64483
09:00:28|0.64483
09:00:29|0.64486
09:00:30|0.64486
09:00:31|0.64484
09:00:32|0.64486
09:00:33|0.64486
09:00:34|0.64517
09:00:35|0.64516
09:00:36|0.64516
09:00:37|0.64519
09:00:38|0.64531
09:00:39|0.64531
09:00:40|0.64531
09:00:41|0.64531
09:00:42|0.64527
09:00:43|0.64525
09:00:44|0.64525
09:00:45|0.64525
09:00:46|0.64525
09:00:47|0.64546
09:00:48|0.64552
09:00:55|0.64552
09:00:56|0.64506
09:00:57|0.64514
09:00:58|0.64512
09:00:59|0.64512
09:01:00|0.64512
09:01:01|0.64505
09:01:02|0.64515
09:01:03|0.64515
09:01:04|0.64532
09:01:05|0.64539
09:01:06|0.64566
09:01:07|0.64574
09:01:08|0.64572
09:01:09|0.64572
09:01:10|0.64572
09:01:11|0.64566
09:01:13|0.64566
09:01:14|0.64571
09:01:15|0.64573
09:01:16|0.64573
09:01:18|0.64583
09:01:19|0.64586
09:01:19|0.64586
09:01:21|0.64586
09:01:22|0.64582
09:01:23|0.64582
09:01:24|0.64583
09:01:24|0.64584
09:01:26|0.64583
09:01:27|0.64551
09:01:28|0.64544
09:01:28|0.64542
09:01:30|0.64541
09:01:31|0.64541
09:01:32|0.64541
09:01:33|0.64541
09:01:34|0.64541
09:01:35|0.64541
09:01:36|0.64584
09:01:37|0.64578
09:01:38|0.64578
09:01:39|0.6456
09:01:40|0.6456
09:01:41|0.6456
09:01:42|0.6456
09:01:43|0.64562
09:01:44|0.64562
09:01:45|0.64562
09:01:46|0.64534
09:01:47|0.64552
09:01:48|0.64515
09:01:49|0.64513
09:01:50|0.64512
09:01:51|0.64515
09:01:52|0.64529
09:01:53|0.64513
09:01:54|0.64504
09:01:55|0.64543
09:01:56|0.64543
09:01:58|0.64461
09:01:59|0.64464
09:01:59|0.64464
09:02:00|0.64446
09:02:02|0.64438
09:02:03|0.64433
09:02:04|0.6443
09:02:05|0.64428
09:02:06|0.64428
09:02:07|0.64436
09:02:08|0.64436
09:02:09|0.64436
09:02:10|0.64436
09:02:11|0.64439
09:02:12|0.64505
09:02:13|0.64484
09:02:14|0.64482
09:02:16|0.64507
09:02:17|0.64507
09:02:18|0.64507
09:02:20|0.64446
09:02:21|0.64448
09:02:22|0.64447
09:02:23|0.64425
09:02:24|0.64425
09:02:25|0.64425
09:02:27|0.64435
09:02:27|0.64441
09:02:28|0.64425
09:02:29|0.64425
09:02:30|0.64392
09:02:31|0.64393
09:02:33|0.64409
09:02:34|0.64382
09:02:35|0.644
09:02:36|0.644
09:02:37|0.64405
09:02:38|0.64405
09:02:39|0.64405
09:02:40|0.64405
09:02:41|0.64359
09:02:43|0.64354
09:02:43|0.64325
09:02:44|0.64324
09:02:45|0.64293
09:02:46|0.64278
09:02:47|0.64285
09:02:48|0.64278
09:02:49|0.64268
09:02:50|0.64229
09:02:51|0.64211
09:02:52|0.64206
09:02:53|0.64213
09:02:54|0.64178
09:02:56|0.64173
09:02:57|0.64203
09:02:58|0.64158
09:02:59|0.64187
09:03:00|0.64193
09:03:01|0.64154
09:03:02|0.64132
09:03:03|0.64107
09:03:04|0.64086
09:03:05|0.64046
09:03:06|0.64001
09:03:07|0.64012
09:03:09|0.64017
09:03:09|0.63943
09:03:11|0.63854
09:03:12|0.63847
09:03:12|0.63872
09:03:14|0.63887
09:03:15|0.63878
09:03:17|0.63872
09:03:18|0.63887
09:03:19|0.6388
09:03:19|0.63898
09:03:21|0.63909
09:03:22|0.63967
09:03:23|0.63979
09:03:24|0.63954
09:03:25|0.63983
09:03:26|0.6398
09:03:27|0.63941
09:03:28|0.63927
09:03:29|0.63954
09:03:30|0.63954
09:03:31|0.63964
09:03:32|0.63976
09:03:34|0.63976
09:03:35|0.63963
09:03:36|0.63959
09:03:37|0.63911
09:03:39|0.63879
09:03:39|0.63879
09:03:40|0.63879
09:03:41|0.63861
09:03:42|0.63823
09:03:44|0.63823
09:03:44|0.63811
09:03:45|0.63861
09:03:46|0.63834
09:03:47|0.63817
09:03:48|0.63832
09:03:49|0.63832
09:03:50|0.63847
09:03:52|0.63859
09:03:53|0.63868
09:03:54|0.63869
09:03:56|0.63859
09:03:56|0.6383
09:03:57|0.63819
09:03:58|0.63819
09:03:59|0.63773
09:04:00|0.63768
09:04:02|0.63836
09:04:03|0.6385
09:04:04|0.63855
09:04:05|0.63855
09:04:06|0.63855
09:04:07|0.63855
09:04:08|0.63844
09:04:09|0.63817
09:04:10|0.63816
09:04:11|0.63817
09:04:12|0.63884
09:04:13|0.63865
09:04:14|0.63842
09:04:15|0.63852
09:04:17|0.63855
09:04:17|0.63856
09:04:18|0.63868
09:04:19|0.63868
09:04:20|0.63868
09:04:22|0.63851
09:04:23|0.63837
09:04:23|0.63825
09:04:24|0.63825
09:04:25|0.63817
09:04:26|0.63777
09:04:28|0.63792
09:04:29|0.63761
09:04:30|0.63762
09:04:31|0.63709
09:04:33|0.63709
09:04:34|0.63714
09:04:35|0.63678
09:04:35|0.63649
09:04:37|0.6368
09:04:38|0.63675
09:04:39|0.63675
09:04:40|0.63672
09:04:41|0.63701
09:04:42|0.63697
09:04:43|0.63697
09:04:44|0.63642
09:04:45|0.63663
09:04:46|0.63713
09:04:47|0.63646
09:04:48|0.63623
09:04:49|0.63625
09:04:50|0.63629
09:04:51|0.63629
09:04:53|0.63654
09:04:54|0.63665
09:04:55|0.63701
09:04:57|0.63599
09:04:58|0.63618
09:04:58|0.63634
09:04:59|0.63643
09:05:01|0.63608
09:05:02|0.6353
09:05:03|0.63514
09:05:04|0.63545
09:05:06|0.63538
09:05:06|0.63531
09:05:08|0.63526
09:05:09|0.6352
09:05:10|0.63512
09:05:10|0.63565
09:05:12|0.63564
09:05:13|0.63535
09:05:13|0.63492
09:05:15|0.63439
09:05:17|0.63435
09:05:18|0.63439
09:05:19|0.63375
09:05:20|0.63382
09:05:21|0.63377
09:05:22|0.63362
09:05:23|0.63312
09:05:24|0.63212
09:05:26|0.63198
09:05:27|0.6312
09:05:28|0.63135
09:05:29|0.632
09:05:29|0.63231
09:05:30|0.63244
09:05:31|0.63214
09:05:33|0.63197
09:05:34|0.63191
09:05:35|0.63181
09:05:36|0.63219
09:05:37|0.63246
09:05:37|0.63255
09:05:39|0.63282
09:05:39|0.63229
09:05:41|0.63199
09:05:41|0.63184
09:05:43|0.63184
09:05:43|0.63168
09:05:44|0.63169
09:05:45|0.63169
09:05:47|0.63234
09:05:48|0.63229
09:05:49|0.63208
09:05:49|0.63208
09:05:50|0.63209
09:05:52|0.63135
09:05:52|0.63084
09:05:53|0.63082
09:05:54|0.63073
09:05:55|0.63079
09:05:56|0.62958
09:05:58|0.62979
09:05:59|0.62802
09:06:00|0.62813
09:06:02|0.62827
09:06:02|0.62844
09:06:04|0.6278
09:06:05|0.62807
09:06:07|0.62804
09:06:08|0.62803
09:06:09|0.62817
09:06:10|0.6286
09:06:11|0.62894
09:06:12|0.62895
09:06:13|0.62914
09:06:14|0.62878
09:06:15|0.62948
09:06:16|0.62957
09:06:17|0.62985
09:06:19|0.62998
09:06:20|0.62988
09:06:21|0.62953
09:06:22|0.62894
09:06:23|0.62955
09:06:24|0.62859
09:06:25|0.62799
09:06:25|0.62856
09:06:27|0.62804
09:06:27|0.62763
09:06:29|0.62811
09:06:30|0.62795
09:06:31|0.62802
09:06:32|0.62771
09:06:33|0.62768
09:06:34|0.62719
09:06:35|0.62681
09:06:35|0.62705
09:06:36|0.62759
09:06:37|0.62764
09:06:39|0.627
09:06:40|0.62778
09:06:41|0.62837
09:06:42|0.62774
09:06:43|0.62711
09:06:45|0.62718
09:06:45|0.62682
09:06:46|0.62722
09:06:47|0.62763
09:06:48|0.62734
09:06:49|0.62741
09:06:51|0.62756
09:06:52|0.62756
09:06:53|0.62855
09:06:53|0.62859
09:06:54|0.62846
09:06:55|0.6288
09:06:56|0.62875
09:06:58|0.62846
09:06:58|0.62849
09:07:00|0.62872
09:07:01|0.62881
09:07:01|0.62833
09:07:02|0.62813
09:07:04|0.6281
09:07:05|0.6282
09:07:06|0.62846
09:07:06|0.6278
09:07:08|0.62777
09:07:09|0.62792
09:07:10|0.62827
09:07:11|0.62875
09:07:12|0.62906
09:07:13|0.62878
09:07:14|0.62933
09:07:15|0.6291
09:07:16|0.62852
09:07:17|0.62897
09:07:18|0.6287
09:07:19|0.6295
09:07:20|0.62948
09:07:21|0.62902
09:07:22|0.62952
09:07:23|0.62916
09:07:24|0.62889
09:07:25|0.62885
09:07:26|0.62918
09:07:27|0.62895
09:07:28|0.62891
09:07:29|0.62878
09:07:30|0.62895
09:07:31|0.62868
09:07:32|0.62868
09:07:33|0.62849
09:07:34|0.62876
09:07:35|0.62878
09:07:36|0.62863
09:07:37|0.62871
09:07:38|0.62835
09:07:40|0.628
09:07:41|0.62835
09:07:41|0.62847
09:07:43|0.62882
09:07:43|0.6291
09:07:44|0.6293
09:07:46|0.62919
09:07:46|0.62909
09:07:47|0.62909
09:07:48|0.6286
09:07:49|0.62797
09:07:51|0.62895
09:07:52|0.62885
09:07:52|0.62899
09:07:53|0.62886
09:07:55|0.62826
09:07:55|0.62806
09:07:56|0.62813
09:07:58|0.6279
09:07:59|0.62736
09:08:00|0.62736
09:08:01|0.62734
09:08:02|0.62734
09:08:03|0.62761
09:08:04|0.62776
09:08:05|0.62753
09:08:06|0.627
09:08:07|0.62632
09:08:08|0.62642
09:08:09|0.62667
09:08:10|0.62688
09:08:11|0.62682
09:08:12|0.62677
09:08:13|0.62709
09:08:14|0.62672
09:08:14|0.62647
09:08:16|0.62664
09:08:18|0.62677
09:08:19|0.62678
09:08:19|0.62677
09:08:20|0.62714
09:08:22|0.62687
09:08:23|0.62724
09:08:24|0.62711
09:08:25|0.62751
09:08:26|0.62781
09:08:27|0.62786
09:08:28|0.62791
09:08:29|0.62814
09:08:31|0.62813
09:08:31|0.62855
09:08:32|0.62857
09:08:34|0.62879
09:08:34|0.62864
09:08:35|0.62891
09:08:36|0.62874
09:08:37|0.62872
09:08:38|0.62814
09:08:39|0.62751
09:08:40|0.628
09:08:41|0.62832
09:08:42|0.6286
09:08:43|0.62813
09:08:44|0.62843
09:08:45|0.62779
09:08:46|0.62785
09:08:47|0.62755
09:08:48|0.62755
09:08:49|0.62688
09:08:50|0.62728
09:08:51|0.62721
09:08:52|0.62698
09:08:53|0.62748
09:08:54|0.62748
09:08:55|0.62749
09:08:57|0.62758
09:08:58|0.62749
09:08:59|0.62735
09:09:01|0.62729
09:09:02|0.62764
09:09:02|0.62796
09:09:04|0.62815
09:09:05|0.62871
09:09:05|0.62879
09:09:07|0.62879
09:09:08|0.62835
09:09:09|0.62795
09:09:09|0.62806
09:09:11|0.62813
09:09:12|0.62814
09:09:13|0.62813
09:09:14|0.62823
09:09:16|0.62782
09:09:17|0.62782
09:09:18|0.62791
09:09:19|0.62851
09:09:20|0.62873
09:09:21|0.62813
09:09:23|0.62832
09:09:23|0.62834
09:09:24|0.62798
09:09:25|0.62804
09:09:27|0.62804
09:09:27|0.62805
09:09:28|0.62813
09:09:29|0.62814
09:09:30|0.62795
09:09:32|0.62813
09:09:32|0.62813
09:09:34|0.62813
09:09:34|0.62813
09:09:35|0.62803
09:09:36|0.62803
09:09:38|0.62811
09:09:38|0.62811
09:09:39|0.62784
09:09:41|0.62821
09:09:41|0.62792
09:09:43|0.62792
09:09:43|0.62792
09:09:44|0.62793
09:09:46|0.62792
09:09:46|0.62792
09:09:47|0.62792
09:09:49|0.62784
09:09:50|0.62787
09:09:51|0.62799
09:09:52|0.62811
09:09:53|0.62811
09:09:54|0.62825
09:09:55|0.6286
09:09:56|0.6286
09:09:57|0.62857
09:09:58|0.62869
09:09:59|0.62869
09:10:00|0.62837
09:10:02|0.62818
09:10:02|0.62812
09:10:04|0.62838
09:10:04|0.62788
09:10:06|0.62789
09:10:06|0.62789
09:10:08|0.62811
09:10:09|0.62777
09:10:10|0.62811
09:10:11|0.62815
09:10:12|0.62858
09:10:14|0.62858
09:10:14|0.6284
09:10:15|0.62883
09:10:17|0.62857
09:10:17|0.62815
09:10:19|0.62844
09:10:19|0.62883
09:10:21|0.62883
09:10:23|0.62866
09:10:23|0.62883
09:10:25|0.62883
09:10:26|0.62883
09:10:28|0.62863
09:10:29|0.6283
09:10:30|0.62831
09:10:31|0.62848
09:10:32|0.62886
09:10:33|0.62886
09:10:34|0.62886
09:10:35|0.62886
09:10:36|0.62886
09:10:37|0.62886
09:10:38|0.62834
09:10:39|0.62834
09:10:40|0.62829
09:10:41|0.62829
09:10:42|0.62816
09:10:43|0.62788
09:10:44|0.628
09:10:45|0.62815
09:10:46|0.62815
09:10:47|0.62838
09:10:48|0.62817
09:10:49|0.62789
09:10:50|0.62789
09:10:51|0.6284
09:10:52|0.62832
09:10:53|0.62829
09:10:54|0.62831
09:10:55|0.62807
09:10:56|0.62805
09:10:57|0.62785
09:10:58|0.62785
09:10:59|0.6277
09:11:00|0.62767
09:11:01|0.62773
09:11:03|0.62792
09:11:03|0.62792
09:11:05|0.6273
09:11:06|0.62783
09:11:08|0.6279
09:11:09|0.62767
09:11:10|0.62787
09:11:11|0.62763
09:11:12|0.62752
09:11:13|0.62747
09:11:14|0.62723
09:11:16|0.62727
09:11:16|0.62677
09:11:17|0.62676
09:11:18|0.62651
09:11:19|0.6266
09:11:20|0.62643
09:11:22|0.62625
09:11:22|0.62598
09:11:23|0.62591
09:11:24|0.62673
09:11:25|0.6264
09:11:27|0.62598
09:11:28|0.62672
09:11:29|0.62672
09:11:31|0.62716
09:11:31|0.62715
09:11:32|0.62709
09:11:33|0.62705
09:11:35|0.62751
09:11:36|0.62743
09:11:37|0.62758
09:11:38|0.62772
09:11:39|0.62801
09:11:40|0.62794
09:11:41|0.62759
09:11:41|0.62786
09:11:42|0.62768
09:11:44|0.62715
09:11:46|0.62715
09:11:46|0.62712
09:11:47|0.627
09:11:48|0.62717
09:11:49|0.62732
09:11:50|0.62725
09:11:51|0.62726
09:11:52|0.62726
09:11:54|0.62753
09:11:55|0.62753
09:11:55|0.62753
09:11:57|0.62821
09:11:58|0.62833
09:11:59|0.62846
09:12:00|0.62735
09:12:00|0.62765
09:12:02|0.62792
09:12:03|0.62845
09:12:04|0.62845
09:12:05|0.62814
09:12:06|0.62814
09:12:07|0.62842
09:12:08|0.62823
09:12:09|0.62794
09:12:10|0.62797
09:12:11|0.62775
09:12:12|0.62809
09:12:13|0.62795
09:12:14|0.62784
09:12:15|0.62774
09:12:16|0.62747
09:12:17|0.6276
09:12:18|0.62765
09:12:19|0.62726
09:12:21|0.62733
09:12:21|0.62742
09:12:23|0.62756
09:12:24|0.62756
09:12:25|0.62756
09:12:26|0.62699
09:12:28|0.62718
09:12:29|0.6271
09:12:29|0.62723
09:12:31|0.62723
09:12:32|0.62718
09:12:33|0.62703
09:12:33|0.6272
09:12:35|0.6272
09:12:36|0.62725
09:12:37|0.6276
09:12:37|0.62724
09:12:38|0.62724
09:12:39|0.62724
09:12:41|0.62805
09:12:42|0.62814
09:12:42|0.62814
09:12:44|0.62807
09:12:45|0.62806
09:12:45|0.62805
09:12:46|0.62812
09:12:48|0.62824
09:12:48|0.6283
09:12:49|0.62846
09:12:51|0.62851
09:12:51|0.62836
09:12:53|0.62851
09:12:53|0.62889
09:12:55|0.62869
09:12:56|0.62872
09:12:56|0.62869
09:12:58|0.62869
09:12:59|0.62819
09:13:00|0.62802
09:13:01|0.62839
09:13:02|0.62839
09:13:02|0.62863
09:13:04|0.62829
09:13:05|0.62868
09:13:06|0.62866
09:13:07|0.62823
09:13:08|0.62801
09:13:09|0.62809
09:13:11|0.62796
09:13:12|0.62807
09:13:12|0.62827
09:13:13|0.62844
09:13:15|0.62825
09:13:16|0.62817
09:13:16|0.62824
09:13:18|0.62824
09:13:19|0.6282
09:13:19|0.62819
09:13:21|0.62767
09:13:22|0.62767
09:13:23|0.62747
09:13:23|0.62759
09:13:25|0.6278
09:13:26|0.62809
09:13:27|0.62854
09:13:28|0.62822
09:13:29|0.62813
09:13:30|0.62814
09:13:31|0.62836
09:13:33|0.62855
09:13:33|0.62836
09:13:34|0.62819
09:13:35|0.6282
09:13:37|0.6282
09:13:37|0.6284
09:13:38|0.6284
09:13:39|0.6285
09:13:40|0.6285
09:13:41|0.62861
09:13:42|0.62867
09:13:43|0.62868
09:13:44|0.62877
09:13:46|0.6287
09:13:46|0.62895
09:13:48|0.62876
09:13:48|0.62874
09:13:49|0.62869
09:13:50|0.62899
09:13:52|0.62899
09:13:53|0.62922
09:13:53|0.6291
09:13:55|0.6288
09:13:56|0.6285
09:13:57|0.62814
09:13:57|0.62857
09:13:58|0.62875
09:14:00|0.62875
09:14:01|0.62875
09:14:01|0.629
09:14:02|0.62893
09:14:04|0.62893
09:14:04|0.62867
09:14:06|0.62893
09:14:07|0.62897
09:14:08|0.62968
09:14:08|0.62968
09:14:10|0.62939
09:14:11|0.629
09:14:12|0.62919
09:14:13|0.62936
09:14:15|0.62941
09:14:15|0.62941
09:14:16|0.62966
09:14:17|0.62944
09:14:18|0.62936
09:14:19|0.62955
09:14:20|0.62955
09:14:22|0.62966
09:14:24|0.62966
09:14:24|0.62966
09:14:25|0.6294
09:14:26|0.62955
09:14:28|0.62899
09:14:29|0.62941
09:14:30|0.62941
09:14:31|0.6294
09:14:33|0.62963
09:14:33|0.62987
09:14:34|0.62999
09:14:35|0.62986
09:14:36|0.62971
09:14:37|0.62956
09:14:39|0.62956
09:14:39|0.62948
09:14:41|0.62948
09:14:41|0.62937
09:14:43|0.62957
09:14:44|0.62951
09:14:45|0.63
09:14:46|0.62974
09:14:47|0.62976
09:14:48|0.62976
09:14:49|0.63006
09:14:50|0.63006
09:14:51|0.63
09:14:52|0.63007
09:14:54|0.63047
09:14:55|0.63045
09:14:55|0.63013
09:14:57|0.63013
09:14:57|0.62953
09:14:59|0.62953
09:15:00|0.62998
09:15:01|0.62968
09:15:02|0.62968
09:15:03|0.62999
09:15:04|0.62983
09:15:05|0.62971
09:15:05|0.62995
09:15:07|0.62995
09:15:07|0.62991
09:15:09|0.63034
09:15:10|0.63034
09:15:11|0.63015
09:15:11|0.63065
09:15:12|0.63036
09:15:13|0.63004
09:15:15|0.63004
09:15:16|0.63018
09:15:17|0.63021
09:15:18|0.62986
09:15:19|0.62986
09:15:20|0.62986
09:15:21|0.62986
09:15:22|0.62974
09:15:23|0.62974
09:15:24|0.62963
09:15:25|0.62951
09:15:26|0.62951
09:15:27|0.62951
09:15:28|0.62951
09:15:29|0.62956
09:15:30|0.62956
09:15:31|0.62955
09:15:32|0.6295
09:15:33|0.6295
09:15:35|0.62936
09:15:36|0.62934
09:15:37|0.62884
09:15:38|0.62861
09:15:39|0.62845
09:15:40|0.62819
09:15:41|0.62829
09:15:42|0.62794
09:15:43|0.62782
09:15:44|0.62782
09:15:45|0.62774
09:15:46|0.62772
09:15:46|0.62772
09:15:48|0.62772
09:15:49|0.6274
09:15:50|0.62737
09:15:50|0.62733
09:15:52|0.62733
09:15:53|0.62726
09:15:54|0.62711
09:15:55|0.62711
09:15:56|0.62701
09:15:57|0.6269
09:15:58|0.62681
09:15:59|0.62707
09:15:59|0.627
09:16:01|0.62711
09:16:01|0.62732
09:16:03|0.62706
09:16:04|0.62737
09:16:05|0.62737
09:16:06|0.62729
09:16:07|0.62739
09:16:08|0.62765
09:16:09|0.62743
09:16:11|0.62757
09:16:12|0.6278
09:16:13|0.62752
09:16:14|0.62783
09:16:15|0.62783
09:16:16|0.62783
09:16:17|0.62773
09:16:18|0.62752
09:16:19|0.62752
09:16:20|0.62728
09:16:21|0.62691
09:16:22|0.62718
09:16:23|0.62704
09:16:23|0.62656
09:16:25|0.62656
09:16:27|0.62624
09:16:27|0.62624
09:16:28|0.62655
09:16:29|0.62655
09:16:31|0.62646
09:16:32|0.62646
09:16:33|0.62621
09:16:34|0.62639
09:16:35|0.62609
09:16:36|0.62575
09:16:37|0.62552
09:16:38|0.62555
09:16:40|0.62454
09:16:40|0.62478
09:16:41|0.62433
09:16:42|0.62449
09:16:43|0.62407
09:16:44|0.62375
09:16:45|0.62381
09:16:46|0.62425
09:16:47|0.62386
09:16:48|0.62387
09:16:49|0.62407
09:16:50|0.62433
09:16:51|0.62444
09:16:52|0.62389
09:16:53|0.62458
09:16:55|0.6236
09:16:55|0.62383
09:16:57|0.6241
09:16:57|0.62378
09:16:58|0.62384
09:16:59|0.6246
09:17:00|0.6245
09:17:02|0.62498
09:17:02|0.62498
09:17:03|0.62546
09:17:04|0.62547
09:17:05|0.62556
09:17:06|0.62603
09:17:08|0.62623
09:17:09|0.62623
09:17:10|0.62638
09:17:10|0.62627
09:17:12|0.62588
09:17:13|0.62588
09:17:13|0.62612
09:17:14|0.62612
09:17:16|0.62619
09:17:17|0.62602
09:17:18|0.62626
09:17:19|0.62621
09:17:21|0.62649
09:17:21|0.62658
09:17:23|0.62655
09:17:23|0.62619
09:17:25|0.62619
09:17:26|0.62626
09:17:27|0.62627
09:17:28|0.62627
09:17:29|0.62666
09:17:30|0.62664
09:17:32|0.62666
09:17:33|0.62666
09:17:34|0.62654
09:17:36|0.62655
09:17:37|0.62675
09:17:38|0.62676
09:17:39|0.62667
09:17:40|0.6268
09:17:41|0.62679
09:17:42|0.62674
09:17:42|0.62697
09:17:44|0.62704
09:17:45|0.62704
09:17:46|0.62704
09:17:46|0.62677
09:17:47|0.62675
09:17:49|0.62685
09:17:50|0.62648
09:17:51|0.6264
09:17:52|0.62676
09:17:53|0.62675
09:17:54|0.62696
09:17:54|0.62672
09:17:56|0.62659
09:17:57|0.62659
09:17:58|0.62676
09:17:59|0.62676
09:17:59|0.62689
09:18:01|0.62689
09:18:02|0.62688
09:18:03|0.62708
09:18:04|0.62688
09:18:05|0.62697
09:18:07|0.62672
09:18:07|0.62672
09:18:09|0.62678
09:18:10|0.62678
09:18:12|0.62686
09:18:13|0.62692
09:18:14|0.62692
09:18:15|0.62732
09:18:16|0.62754
09:18:17|0.62746
09:18:18|0.62744
09:18:19|0.62696
09:18:20|0.62703
09:18:21|0.62703
09:18:22|0.62732
09:18:23|0.62706
09:18:24|0.62731
09:18:25|0.62711
09:18:26|0.62731
09:18:27|0.62657
09:18:28|0.62662
09:18:30|0.62675
09:18:30|0.62676
09:18:31|0.62631
09:18:33|0.62659
09:18:34|0.62659
09:18:35|0.6263
09:18:37|0.62633
09:18:38|0.62633
09:18:40|0.62652
09:18:40|0.62643
09:18:41|0.62643
09:18:43|0.62659
09:18:43|0.62679
09:18:44|0.62679
09:18:46|0.62679
09:18:46|0.62669
09:18:47|0.62676
09:18:48|0.62677
09:18:50|0.62689
09:18:50|0.62702
09:18:52|0.62695
09:18:52|0.62713
09:18:54|0.62734
09:18:55|0.62734
09:18:55|0.62734
09:18:56|0.62734
09:18:57|0.62732
09:18:58|0.62732
09:18:59|0.62725
09:19:00|0.62735
09:19:01|0.62727
09:19:02|0.62727
09:19:03|0.62727
09:19:04|0.62669
09:19:05|0.62683
09:19:06|0.62683
09:19:07|0.62662
09:19:08|0.62674
09:19:09|0.626
09:19:11|0.626
09:19:11|0.62605
09:19:12|0.62633
09:19:14|0.62633
09:19:16|0.62626
09:19:17|0.62607
09:19:18|0.62633
09:19:19|0.62633
09:19:20|0.62619
09:19:21|0.62601
09:19:22|0.62641
09:19:23|0.62618
09:19:24|0.62628
09:19:25|0.62628
09:19:25|0.62628
09:19:27|0.62617
09:19:28|0.62624
09:19:30|0.62618
09:19:31|0.62603
09:19:32|0.62619
09:19:33|0.626
09:19:34|0.62606
09:19:35|0.62607
09:19:36|0.6258
09:19:37|0.62578
09:19:38|0.62553
09:19:39|0.62557
09:19:40|0.62562
09:19:41|0.62576
09:19:43|0.62599
09:19:43|0.62598
09:19:44|0.62585
09:19:45|0.62567
09:19:46|0.62609
09:19:48|0.62608
09:19:49|0.62609
09:19:50|0.62609
09:19:50|0.62607
09:19:52|0.62628
09:19:53|0.62628
09:19:54|0.62654
09:19:54|0.62654
09:19:56|0.62666
09:19:57|0.62666
09:19:58|0.62666
09:19:59|0.62665
09:20:00|0.62651
09:20:01|0.62672
09:20:02|0.62682
09:20:03|0.62677
09:20:03|0.62661
09:20:05|0.62651
09:20:06|0.62651
09:20:07|0.62667
09:20:08|0.62667
09:20:09|0.62644
09:20:09|0.62631
09:20:12|0.62613
09:20:12|0.62613
09:20:13|0.62609
09:20:14|0.62609
09:20:15|0.62609
09:20:16|0.62598
09:20:18|0.62601
09:20:19|0.62594
09:20:19|0.62594
09:20:21|0.62679
09:20:22|0.62673
09:20:22|0.62673
09:20:23|0.62656
09:20:25|0.62688
09:20:26|0.62683
09:20:28|0.62688
09:20:28|0.62686
09:20:30|0.62663
09:20:32|0.62623
09:20:33|0.62623
09:20:34|0.62594
09:20:36|0.6261
09:20:37|0.62636
09:20:38|0.62635
09:20:39|0.62614
09:20:39|0.62614
09:20:41|0.62614
09:20:42|0.62614
09:20:43|0.62627
09:20:44|0.62616
09:20:45|0.62611
09:20:46|0.62614
09:20:47|0.62619
09:20:48|0.62619
09:20:49|0.62618
09:20:50|0.62618
09:20:51|0.62614
09:20:52|0.62628
09:20:53|0.62628
09:20:54|0.62628
09:20:55|0.62621
09:20:56|0.62621
09:20:57|0.62611
09:20:58|0.62609
09:20:59|0.62626
09:21:01|0.62609
09:21:02|0.62584
09:21:03|0.62615
09:21:04|0.62625
09:21:05|0.62621
09:21:06|0.62652
09:21:07|0.6265
09:21:08|0.62656
09:21:09|0.62667
09:21:10|0.62635
09:21:12|0.62637
09:21:13|0.62664
09:21:14|0.62664
09:21:15|0.62644
09:21:16|0.62634
09:21:17|0.62648
09:21:18|0.6265
09:21:18|0.6265
09:21:20|0.62662
09:21:21|0.62662
09:21:22|0.62656
09:21:22|0.62656
09:21:24|0.62628
09:21:24|0.62628
09:21:26|0.62637
09:21:27|0.62625
09:21:29|0.62628
09:21:29|0.62637
09:21:31|0.62646
09:21:33|0.62638
09:21:33|0.62638
09:21:35|0.62651
09:21:36|0.62651
09:21:37|0.62659
09:21:37|0.62642
09:21:38|0.62642
09:21:40|0.62628
09:21:41|0.62622
09:21:42|0.62619
09:21:44|0.62619
09:21:45|0.62642
09:21:45|0.62653
09:21:46|0.62617
09:21:48|0.62615
09:21:49|0.62608
09:21:49|0.62608
09:21:50|0.62608
09:21:52|0.6258
09:21:52|0.62581
09:21:53|0.62586
09:21:55|0.62584
09:21:56|0.62559
09:21:56|0.62563
09:21:57|0.62569
09:21:59|0.62558
09:22:00|0.62538
09:22:00|0.62517
09:22:02|0.62557
09:22:04|0.62547
09:22:04|0.62547
09:22:06|0.62562
09:22:07|0.62622
09:22:08|0.62592
09:22:09|0.62592
09:22:11|0.62559
09:22:12|0.62543
09:22:12|0.62531
09:22:13|0.62531
09:22:14|0.62535
09:22:16|0.62559
09:22:17|0.62518
09:22:18|0.62555
09:22:19|0.62551
09:22:20|0.6253
09:22:21|0.62524
09:22:22|0.62537
09:22:22|0.62524
09:22:24|0.62524
09:22:25|0.62539
09:22:25|0.6253
09:22:26|0.62537
09:22:28|0.62558
09:22:29|0.62558
09:22:29|0.62558
09:22:30|0.62558
09:22:32|0.6259
09:22:33|0.62599
09:22:34|0.62599
09:22:35|0.62617
09:22:36|0.62617
09:22:37|0.62624
09:22:38|0.62623
09:22:40|0.62623
09:22:40|0.62623
09:22:41|0.62623
09:22:42|0.62615
09:22:43|0.62596
09:22:44|0.62594
09:22:45|0.62585
09:22:46|0.62585
09:22:48|0.62564
09:22:48|0.62532
09:22:50|0.6258
09:22:51|0.62622
09:22:51|0.62629
09:22:56|0.62608
09:22:57|0.6264
09:22:58|0.62623
09:22:59|0.62632
09:23:00|0.62634
09:23:01|0.62617
09:23:02|0.62617
09:23:03|0.62617
09:23:04|0.62617
09:23:06|0.62654
09:23:06|0.62654
09:23:08|0.62662
09:23:09|0.62671
09:23:10|0.62657
09:23:11|0.62662
09:23:12|0.62658
09:23:13|0.62667
09:23:14|0.62673
09:23:15|0.62677
09:23:16|0.62677
09:23:17|0.62685
09:23:19|0.62686
09:23:19|0.62685
09:23:21|0.62685
09:23:21|0.62685
09:23:23|0.62728
09:23:24|0.627
09:23:25|0.627
09:23:26|0.62685
09:23:27|0.627
09:23:28|0.62669
09:23:29|0.62658
09:23:30|0.62656
09:23:31|0.62641
09:23:33|0.62642
09:23:34|0.62642
09:23:36|0.62664
09:23:37|0.62665
09:23:38|0.62642
09:23:39|0.62629
09:23:40|0.62634
09:23:41|0.62643
09:23:42|0.62643
09:23:43|0.62643
09:23:44|0.6267
09:23:45|0.6267
09:23:46|0.6267
09:23:47|0.62655
09:23:48|0.62662
09:23:49|0.62662
09:23:50|0.62653
09:23:51|0.62639
09:23:52|0.62632
09:23:54|0.62648
09:23:54|0.62651
09:23:56|0.6262
09:23:57|0.6262
09:23:58|0.626
09:23:58|0.62601
09:24:00|0.62599
09:24:01|0.62591
09:24:02|0.62574
09:24:03|0.62576
09:24:04|0.62593
09:24:04|0.62589
09:24:05|0.6262
09:24:07|0.62612
09:24:07|0.62629
09:24:09|0.62629
09:24:10|0.62618
09:24:11|0.62618
09:24:13|0.62618
09:24:13|0.62636
09:24:15|0.62636
09:24:16|0.62636
09:24:17|0.62636
09:24:19|0.62644
09:24:19|0.62644
09:24:20|0.62644
09:24:21|0.62626
09:24:23|0.62645
09:24:24|0.62655
09:24:25|0.62655
09:24:26|0.62655
09:24:28|0.62675
09:24:29|0.62675
09:24:29|0.62673
09:24:30|0.62642
09:24:31|0.62642
09:24:33|0.62642
09:24:34|0.62612
09:24:35|0.62612
09:24:36|0.62612
09:24:37|0.62619
09:24:39|0.6261
09:24:40|0.6261
09:24:40|0.62634
09:24:41|0.62644
09:24:43|0.62659
09:24:44|0.62638
09:24:45|0.62638
09:24:46|0.62656
09:24:47|0.62656
09:24:48|0.62656
09:24:49|0.62654
09:24:51|0.62648
09:24:51|0.62648
09:24:52|0.62648
09:24:53|0.62648
09:24:54|0.6263
09:24:55|0.62646
09:24:56|0.6264
09:24:57|0.6264
09:24:58|0.62609
09:24:59|0.6261
09:25:01|0.62615
09:25:01|0.62615
09:25:02|0.6261
09:25:03|0.6261
09:25:04|0.62623
09:25:06|0.62609
09:25:07|0.62612
09:25:08|0.62607
09:25:09|0.62605
09:25:10|0.62591
09:25:11|0.62574
09:25:12|0.62574
09:25:12|0.62574
09:25:14|0.62552
09:25:15|0.62574
09:25:16|0.62568
09:25:17|0.62556
09:25:18|0.62552
09:25:19|0.6251
09:25:20|0.62511
09:25:21|0.62516
09:25:22|0.62545
09:25:23|0.62497
09:25:24|0.62463
09:25:25|0.62468
09:25:26|0.62469
09:25:26|0.62456
09:25:28|0.62441
09:25:29|0.6243
09:25:30|0.62449
09:25:31|0.62444
09:25:32|0.62405
09:25:33|0.62343
09:25:34|0.62407
09:25:36|0.62393
09:25:37|0.62406
09:25:38|0.62399
09:25:39|0.62409
09:25:40|0.62438
09:25:41|0.6248
09:25:42|0.62502
09:25:43|0.62522
09:25:44|0.62531
09:25:45|0.62531
09:25:46|0.62536
09:25:47|0.62536
09:25:48|0.62532
09:25:49|0.62532
09:25:50|0.62542
09:25:52|0.62495
09:25:53|0.62507
09:25:54|0.62549
09:25:55|0.62545
09:25:56|0.62491
09:25:57|0.62428
09:25:58|0.62413
09:25:58|0.62413
09:26:01|0.62413
09:26:01|0.6243
09:26:02|0.62459
09:26:03|0.62459
09:26:04|0.62432
09:26:05|0.6251
09:26:06|0.6251
09:26:07|0.62516
09:26:09|0.62535
09:26:10|0.6252
09:26:11|0.62533
09:26:12|0.62563
09:26:13|0.62566
09:26:14|0.62633
09:26:15|0.62644
09:26:16|0.62668
09:26:17|0.62697
09:26:18|0.62685
09:26:19|0.62693
09:26:20|0.62693
09:26:21|0.62655
09:26:23|0.6268
09:26:24|0.6268
09:26:25|0.62687
09:26:25|0.62675
09:26:27|0.62675
09:26:28|0.62705
09:26:29|0.62672
09:26:30|0.62672
09:26:31|0.62692
09:26:32|0.62692
09:26:33|0.62695
09:26:34|0.62695
09:26:35|0.62694
09:26:37|0.62699
09:26:38|0.62699
09:26:39|0.62699
09:26:39|0.62678
09:26:41|0.62704
09:26:42|0.62678
09:26:43|0.62655
09:26:44|0.62637
09:26:45|0.62668
09:26:46|0.62639
09:26:47|0.62641
09:26:49|0.62641
09:26:49|0.62657
09:26:50|0.6265
09:26:51|0.62677
09:26:53|0.62687
09:26:54|0.62668
09:26:54|0.62661
09:26:55|0.62613
09:26:56|0.62613
09:26:58|0.6264
09:26:59|0.6264
09:27:00|0.62602
09:27:01|0.62606
09:27:01|0.6262
09:27:03|0.62632
09:27:04|0.62631
09:27:05|0.62565
09:27:06|0.62569
09:27:07|0.6256
09:27:08|0.62525
09:27:09|0.62569
09:27:10|0.62548
09:27:11|0.62564
09:27:12|0.62587
09:27:13|0.6264
09:27:14|0.62641
09:27:15|0.62639
09:27:16|0.62634
09:27:17|0.62612
09:27:19|0.62622
09:27:19|0.62629
09:27:21|0.62642
09:27:22|0.62651
09:27:23|0.62658
09:27:24|0.62671
09:27:25|0.62659
09:27:26|0.62651
09:27:27|0.62648
09:27:28|0.62634
09:27:29|0.62661
09:27:30|0.62637
09:27:31|0.6266
09:27:33|0.62717
09:27:33|0.62704
09:27:34|0.62729
09:27:36|0.62727
09:27:38|0.62755
09:27:38|0.62752
09:27:40|0.62773
09:27:40|0.62774
09:27:42|0.62753
09:27:43|0.62758
09:27:44|0.62753
09:27:44|0.62742
09:27:45|0.6276
09:27:47|0.62753
09:27:48|0.62764
09:27:48|0.62764
09:27:50|0.62767
09:27:51|0.62799
09:27:52|0.62806
09:27:54|0.62804
09:27:55|0.62782
09:27:56|0.62785
09:27:57|0.6278
09:27:58|0.62755
09:27:59|0.62769
09:28:01|0.62766
09:28:02|0.62722
09:28:03|0.62712
09:28:04|0.62729
09:28:05|0.62736
09:28:06|0.62736
09:28:07|0.62736
09:28:08|0.62758
09:28:09|0.62781
09:28:09|0.62765
09:28:10|0.62825
09:28:12|0.62816
09:28:13|0.62817
09:28:14|0.62813
09:28:15|0.62796
09:28:16|0.62811
09:28:17|0.62795
09:28:18|0.62763
09:28:19|0.62788
09:28:20|0.62795
09:28:22|0.62795
09:28:23|0.62766
09:28:24|0.62766
09:28:25|0.62802
09:28:26|0.6286
09:28:27|0.62879
09:28:28|0.62869
09:28:29|0.62869
09:28:30|0.62849
09:28:31|0.62845
09:28:32|0.62845
09:28:33|0.62822
09:28:34|0.62834
09:28:35|0.62794
09:28:36|0.62832
09:28:36|0.62826
09:28:39|0.62802
09:28:39|0.62808
09:28:40|0.62825
09:28:42|0.62824
09:28:43|0.62794
09:28:44|0.62768
09:28:46|0.62779
09:28:47|0.62823
09:28:48|0.62823
09:28:49|0.62824
09:28:50|0.62824
09:28:51|0.62815
09:28:52|0.62815
09:28:52|0.62822
09:28:54|0.62793
09:28:55|0.62851
09:28:56|0.62837
09:28:57|0.62817
09:28:58|0.62916
09:28:59|0.62873
09:29:00|0.62873
09:29:01|0.62873
09:29:02|0.62858
09:29:03|0.62871
09:29:04|0.62889
09:29:05|0.62883
09:29:06|0.62841
09:29:07|0.62838
09:29:08|0.62828
09:29:09|0.62832
09:29:10|0.62832
09:29:11|0.62832
09:29:12|0.62839
09:29:13|0.62839
09:29:14|0.62839
09:29:15|0.62797
09:29:16|0.6279
09:29:17|0.62796
09:29:18|0.62809
09:29:19|0.6279
09:29:21|0.62816
09:29:21|0.62781
09:29:23|0.62777
09:29:25|0.62825
09:29:25|0.62821
09:29:27|0.6282
09:29:27|0.62818
09:29:29|0.6283
09:29:29|0.62797
09:29:31|0.62778
09:29:31|0.62861
09:29:33|0.62825
09:29:33|0.62858
09:29:35|0.62851
09:29:36|0.62858
09:29:36|0.62862
09:29:37|0.62849
09:29:39|0.6287
09:29:40|0.62865
09:29:42|0.62842
09:29:42|0.62842
09:29:44|0.62835
09:29:45|0.62833
09:29:45|0.62848
09:29:47|0.62855
09:29:48|0.62855
09:29:49|0.62866
09:29:49|0.62896
09:29:51|0.62888
09:29:52|0.62857
09:29:53|0.62857
09:29:54|0.62854
09:29:54|0.62854
09:29:56|0.62854
09:29:57|0.62854
09:29:58|0.62847
09:29:59|0.62848
09:30:00|0.62846
09:30:01|0.62842
09:30:02|0.62842
09:30:04|0.62826
09:30:05|0.62785
09:30:06|0.62825
09:30:07|0.62816
09:30:08|0.62805
09:30:09|0.62822
09:30:10|0.62875
09:30:11|0.62871
09:30:12|0.62871
09:30:13|0.6284
09:30:14|0.62833
09:30:15|0.6282
09:30:16|0.6282
09:30:17|0.6282
09:30:18|0.62827
09:30:19|0.62848
09:30:20|0.62824
09:30:22|0.62824
09:30:23|0.62813
09:30:24|0.62807
09:30:25|0.62807
09:30:26|0.62807
09:30:28|0.62823
09:30:28|0.62824
09:30:30|0.62796
09:30:31|0.62799
09:30:32|0.62799
09:30:33|0.62799
09:30:34|0.62815
09:30:35|0.62815
09:30:36|0.62811
09:30:37|0.62794
09:30:38|0.62783
09:30:39|0.62783
09:30:40|0.62754
09:30:41|0.62734
09:30:42|0.62738
09:30:43|0.62726
09:30:45|0.62694
09:30:46|0.62682
09:30:47|0.62673
09:30:48|0.62688
09:30:49|0.62671
09:30:50|0.62655
09:30:51|0.62651
09:30:52|0.62639
09:30:53|0.6264
09:30:55|0.6262
09:30:55|0.6262
09:30:56|0.62647
09:30:57|0.62585
09:30:58|0.62591
09:30:59|0.62602
09:31:00|0.62607
09:31:01|0.62607
09:31:02|0.62581
09:31:03|0.62572
09:31:04|0.62584
09:31:05|0.62584
09:31:07|0.62608
09:31:08|0.62615
09:31:09|0.62617
09:31:10|0.62628
09:31:11|0.6259
09:31:11|0.62605
09:31:12|0.62595
09:31:13|0.62592
09:31:15|0.62592
09:31:16|0.62604
09:31:17|0.62578
09:31:18|0.62578
09:31:19|0.62556
09:31:20|0.62556
09:31:21|0.6255
09:31:22|0.6255
09:31:23|0.62549
09:31:24|0.62542
09:31:25|0.62534
09:31:26|0.62521
09:31:27|0.62483
09:31:28|0.62482
09:31:29|0.62482
09:31:30|0.6246
09:31:31|0.6247
09:31:32|0.62469
09:31:33|0.62473
09:31:34|0.6246
09:31:35|0.62448
09:31:36|0.62421
09:31:37|0.6243
09:31:38|0.62428
09:31:39|0.62428
09:31:41|0.62385
09:31:42|0.6239
09:31:43|0.6239
09:31:45|0.62382
09:31:46|0.62377
09:31:47|0.62378
09:31:48|0.624
09:31:49|0.62366
09:31:50|0.62366
09:31:51|0.62426
09:31:52|0.62434
09:31:53|0.62439
09:31:54|0.62414
09:31:55|0.62471
09:31:56|0.62502
09:31:57|0.62521
09:31:59|0.62521
09:31:59|0.62541
09:32:00|0.62541
09:32:01|0.62541
09:32:02|0.62546
09:32:03|0.62546
09:32:04|0.62548
09:32:05|0.62559
09:32:06|0.62552
09:32:07|0.6256
09:32:08|0.62536
09:32:09|0.62535
09:32:10|0.62568
09:32:11|0.62578
09:32:12|0.62579
09:32:13|0.6258
09:32:14|0.62572
09:32:16|0.62572
09:32:17|0.62603
09:32:18|0.62572
09:32:19|0.62582
09:32:19|0.62582
09:32:20|0.62579
09:32:21|0.62579
09:32:23|0.62596
09:32:24|0.62581
09:32:25|0.62572
09:32:26|0.62572
09:32:26|0.62545
09:32:28|0.62522
09:32:28|0.62521
09:32:30|0.62524
09:32:31|0.6252
09:32:31|0.62536
09:32:33|0.62524
09:32:34|0.62518
09:32:35|0.62503
09:32:36|0.62505
09:32:37|0.62504
09:32:37|0.62504
09:32:39|0.62519
09:32:40|0.62519
09:32:42|0.62504
09:32:42|0.62504
09:32:43|0.62483
09:32:44|0.6248
09:32:45|0.62502
09:32:46|0.62502
09:32:47|0.62451
09:32:48|0.62412
09:32:49|0.62412
09:32:50|0.624
09:32:51|0.62386
09:32:52|0.62394
09:32:53|0.62378
09:32:54|0.62377
09:32:55|0.62386
09:32:56|0.62383
09:32:57|0.62423
09:32:58|0.62452
09:32:59|0.62441
09:33:02|0.62378
09:33:03|0.62308
09:33:03|0.62307
09:33:05|0.62319
09:33:06|0.62328
09:33:07|0.62319
09:33:08|0.62353
09:33:09|0.62329
09:33:10|0.62332
09:33:11|0.62339
09:33:12|0.62334
09:33:13|0.62333
09:33:14|0.62316
09:33:15|0.62325
09:33:16|0.62325
09:33:17|0.62324
09:33:18|0.62305
09:33:19|0.62336
09:33:20|0.62335
09:33:21|0.62335
09:33:22|0.62325
09:33:23|0.62321
09:33:24|0.6232
09:33:25|0.62298
09:33:26|0.62301
09:33:27|0.62263
09:33:28|0.62265
09:33:30|0.62281
09:33:30|0.62284
09:33:31|0.62284
09:33:33|0.62313
09:33:34|0.62313
09:33:35|0.62334
09:33:36|0.62327
09:33:38|0.62339
09:33:39|0.62381
09:33:40|0.62376
09:33:41|0.62364
09:33:42|0.62364
09:33:43|0.62364
09:33:44|0.62323
09:33:46|0.62298
09:33:47|0.62298
09:33:49|0.62309
09:33:50|0.62317
09:33:52|0.62317
09:33:52|0.62301
09:33:53|0.62282
09:33:54|0.62257
09:33:55|0.62257
09:33:56|0.62283
09:33:58|0.62283
09:33:58|0.62271
09:34:00|0.62301
09:34:01|0.62295
09:34:02|0.62289
09:34:04|0.62264
09:34:05|0.62265
09:34:07|0.62238
09:34:07|0.62238
09:34:08|0.6225
09:34:10|0.6225
09:34:10|0.62304
09:34:11|0.62271
09:34:12|0.62237
09:34:13|0.62278
09:34:15|0.62265
09:34:16|0.62304
09:34:17|0.62321
09:34:18|0.62307
09:34:19|0.62337
09:34:20|0.62295
09:34:21|0.62295
09:34:21|0.62295
09:34:23|0.62314
09:34:23|0.62317
09:34:24|0.62318
09:34:25|0.62352
09:34:27|0.62352
09:34:28|0.62352
09:34:29|0.62352
09:34:30|0.62356
09:34:31|0.62356
09:34:32|0.62356
09:34:33|0.62356
09:34:34|0.62376
09:34:36|0.62374
09:34:36|0.62374
09:34:37|0.62374
09:34:38|0.62372
09:34:39|0.62392
09:34:41|0.62408
09:34:42|0.62403
09:34:44|0.62386
09:34:45|0.62368
09:34:45|0.62383
09:34:47|0.62369
09:34:47|0.62369
09:34:49|0.62369
09:34:50|0.6239
09:34:52|0.62361
09:34:52|0.6239
09:34:53|0.6241
09:34:54|0.62413
09:34:56|0.62376
09:34:56|0.62376
09:34:57|0.62392
09:34:59|0.62392
09:34:59|0.62409
09:35:00|0.62403
09:35:02|0.62424
09:35:03|0.6242
09:35:04|0.62407
09:35:05|0.62404
09:35:05|0.62401
09:35:07|0.62421
09:35:08|0.62421
09:35:09|0.62415
09:35:11|0.62386
09:35:11|0.62386
09:35:12|0.6239
09:35:14|0.6239
09:35:14|0.62397
09:35:16|0.62409
09:35:16|0.62414
09:35:18|0.62432
09:35:19|0.62422
09:35:20|0.62412
09:35:21|0.62412
09:35:22|0.62412
09:35:23|0.62565
09:35:24|0.6252
09:35:26|0.62496
09:35:27|0.62496
09:35:28|0.62524
09:35:28|0.62526
09:35:30|0.6253
09:35:31|0.62534
09:35:31|0.62546
09:35:33|0.62543
09:35:34|0.62533
09:35:35|0.62523
09:35:36|0.62472
09:35:37|0.62477
09:35:38|0.62477
09:35:39|0.62467
09:35:41|0.62472
09:35:41|0.6248
09:35:42|0.62485
09:35:43|0.62485
09:35:44|0.625
09:35:45|0.62495
09:35:46|0.62495
09:35:47|0.62495
09:35:49|0.62474
09:35:50|0.62474
09:35:51|0.62513
09:35:52|0.62455
09:35:53|0.62455
09:35:54|0.62469
09:35:55|0.62448
09:35:56|0.62424
09:35:57|0.62416
09:35:58|0.62403
09:35:59|0.62422
09:36:00|0.6241
09:36:01|0.62411
09:36:02|0.62411
09:36:03|0.62403
09:36:04|0.62401
09:36:05|0.62401
09:36:06|0.62391
09:36:07|0.62392
09:36:08|0.62314
09:36:09|0.62314
09:36:10|0.62309
09:36:11|0.62323
09:36:13|0.62353
09:36:14|0.62368
09:36:15|0.62401
09:36:16|0.62401
09:36:17|0.62416
09:36:18|0.6242
09:36:19|0.6242
09:36:20|0.62445
09:36:21|0.62481
09:36:22|0.62484
09:36:23|0.62451
09:36:24|0.62451
09:36:25|0.62451
09:36:26|0.62489
09:36:27|0.62467
09:36:28|0.62467
09:36:29|0.62539
09:36:31|0.62546
09:36:31|0.62537
09:36:32|0.62536
09:36:33|0.62561
09:36:35|0.62589
09:36:35|0.62624
09:36:37|0.62627
09:36:38|0.6262
09:36:39|0.6262
09:36:40|0.62625
09:36:41|0.62636
09:36:42|0.62636
09:36:44|0.62639
09:36:44|0.62623
09:36:46|0.62598
09:36:47|0.62647
09:36:49|0.62617
09:36:50|0.62609
09:36:50|0.62615
09:36:52|0.62594
09:36:53|0.62541
09:36:54|0.62541
09:36:55|0.62541
09:36:56|0.62569
09:36:57|0.62565
09:36:58|0.6254
09:36:59|0.62529
09:37:00|0.62548
09:37:01|0.62547
09:37:02|0.6254
09:37:03|0.62547
09:37:05|0.62583
09:37:05|0.62583
09:37:06|0.62587
09:37:07|0.62601
09:37:08|0.62581
09:37:10|0.6255
09:37:10|0.62581
09:37:11|0.62581
09:37:12|0.62597
09:37:14|0.62613
09:37:15|0.62608
09:37:16|0.62597
09:37:17|0.62597
09:37:18|0.62597
09:37:18|0.62597
09:37:20|0.62597
09:37:20|0.62598
09:37:21|0.62581
09:37:22|0.62643
09:37:24|0.62643
09:37:25|0.62613
09:37:26|0.62613
09:37:27|0.62613
09:37:28|0.62608
09:37:29|0.62584
09:37:31|0.62571
09:37:31|0.62533
09:37:33|0.62533
09:37:34|0.62549
09:37:35|0.62549
09:37:36|0.62547
09:37:37|0.62547
09:37:38|0.62514
09:37:39|0.62496
09:37:40|0.62477
09:37:42|0.62472
09:37:43|0.62472
09:37:43|0.6249
09:37:45|0.6249
09:37:46|0.6249
09:38:01|0.6249
09:38:01|0.62464
09:38:02|0.62448
09:38:03|0.62404
09:38:05|0.62382
09:38:05|0.62372
09:38:07|0.6236
09:38:08|0.62336
09:38:09|0.62315
09:38:10|0.623
09:38:11|0.62282
09:38:12|0.62348
09:38:13|0.62388
09:38:14|0.62399
09:38:15|0.62432
09:38:15|0.62421
09:38:17|0.62407
09:38:18|0.62396
09:38:19|0.6236
09:38:20|0.62396
09:38:21|0.62396
09:38:22|0.62404
09:38:23|0.62421
09:38:24|0.62392
09:38:26|0.62391
09:38:26|0.62391
09:38:27|0.62363
09:38:29|0.62377
09:38:30|0.62363
09:38:31|0.6235
09:38:32|0.62351
09:38:34|0.62343
09:38:35|0.62372
09:38:35|0.6238
09:38:37|0.62339
09:38:38|0.62339
09:38:39|0.62353
09:38:39|0.62353
09:38:41|0.62338
09:38:42|0.62338
09:38:44|0.62362
09:38:44|0.62362
09:38:45|0.62362
09:38:47|0.62338
09:38:49|0.62289
09:38:50|0.6229
09:38:50|0.6229
09:38:52|0.62282
09:38:53|0.62282
09:38:54|0.62271
09:38:55|0.62261
09:38:56|0.6226
09:38:57|0.62245
09:38:58|0.62223
09:38:59|0.62227
09:39:00|0.6222
09:39:01|0.62229
09:39:02|0.62286
09:39:03|0.62252
09:39:04|0.62256
09:39:06|0.62266
09:39:07|0.62263
09:39:08|0.62267
09:39:09|0.62267
09:39:10|0.62265
09:39:12|0.6228
09:39:13|0.62305
09:39:14|0.62305
09:39:15|0.62279
09:39:16|0.62301
09:39:17|0.62291
09:39:18|0.62302
09:39:19|0.62298
09:39:20|0.6232
09:39:21|0.6234
09:39:22|0.62363
09:39:23|0.62351
09:39:24|0.6234
09:39:25|0.6234
09:39:26|0.6234
09:39:27|0.62354
09:39:28|0.62354
09:39:29|0.62365
09:39:31|0.62342
09:39:31|0.62342
09:39:32|0.62342
09:39:33|0.62346
09:39:35|0.62346
09:39:36|0.62346
09:39:36|0.62346
09:39:38|0.62339
09:39:39|0.62343
09:39:40|0.62365
09:39:41|0.62365
09:39:42|0.62366
09:39:43|0.6236
09:39:44|0.62359
09:39:45|0.6236
09:39:47|0.6236
09:39:48|0.6236
09:39:49|0.62332
09:39:50|0.6233
09:39:51|0.6233
09:39:52|0.6233
09:39:53|0.6233
09:39:54|0.6233
09:39:55|0.62332
09:39:56|0.62331
09:39:57|0.62331
09:39:58|0.62332
09:39:59|0.62332
09:40:00|0.62332
09:40:01|0.62341
09:40:02|0.62381
09:40:03|0.62384
09:40:05|0.62366
09:40:06|0.62366
09:40:07|0.62366
09:40:08|0.62349
09:40:09|0.62392
09:40:10|0.62392
09:40:11|0.62392
09:40:12|0.62392
09:40:13|0.62392
09:40:14|0.62384
09:40:15|0.62482
09:40:16|0.62439
09:40:17|0.62439
09:40:18|0.62439
09:40:19|0.62451
09:40:20|0.62452
09:40:21|0.6246
09:40:22|0.62458
09:40:23|0.62458
09:40:24|0.62456
09:40:25|0.62461
09:40:26|0.62461
09:40:28|0.62482
09:40:28|0.62488
09:40:30|0.62471
09:40:31|0.62431
09:40:32|0.6243
09:40:33|0.6243
09:40:35|0.62361
09:40:36|0.62405
09:40:36|0.62369
09:40:38|0.62369
09:40:39|0.6237
09:40:40|0.62382
09:40:41|0.62367
09:40:42|0.62389
09:40:43|0.62389
09:40:44|0.62378
09:40:45|0.62378
09:40:47|0.62403
09:40:47|0.62414
09:40:48|0.62449
09:40:49|0.62438
09:40:51|0.62431
09:40:52|0.62413
09:40:53|0.62399
09:40:55|0.62399
09:40:55|0.62412
09:40:56|0.62383
09:40:57|0.62383
09:40:59|0.62386
09:41:00|0.62386
09:41:01|0.62386
09:41:01|0.62405
09:41:02|0.62405
09:41:04|0.62409
09:41:04|0.62436
09:41:06|0.62447
09:41:07|0.62447
09:41:08|0.62462
09:41:09|0.62449
09:41:10|0.62447
09:41:11|0.62444
09:41:12|0.62434
09:41:13|0.62423
09:41:14|0.62423
09:41:15|0.62423
09:41:16|0.6242
09:41:17|0.6242
09:41:18|0.6242
09:41:19|0.6242
09:41:20|0.6242
09:41:21|0.62393
09:41:22|0.62384
09:41:23|0.62387
09:41:24|0.62404
09:41:26|0.62404
09:41:26|0.62411
09:41:27|0.62411
09:41:28|0.62424
09:41:29|0.62399
09:41:30|0.62394
09:41:32|0.62398
09:41:33|0.62409
09:41:34|0.62414
09:41:35|0.62398
09:41:35|0.6242
09:41:37|0.6242
09:41:38|0.6242
09:41:39|0.6242
09:41:40|0.62357
09:41:42|0.62344
09:41:43|0.62332
09:41:44|0.62301
09:41:45|0.62291
09:41:46|0.62315
09:41:47|0.62353
09:41:48|0.62353
09:41:49|0.62367
09:41:50|0.62338
09:41:51|0.62392
09:41:52|0.62379
09:41:53|0.62379
09:41:55|0.62339
09:41:55|0.62326
09:41:56|0.62314
09:41:58|0.62277
09:41:58|0.62322
09:41:59|0.62322
09:42:00|0.62322
09:42:01|0.62322
09:42:03|0.62392
09:42:03|0.62386
09:42:04|0.62464
09:42:06|0.62464
09:42:07|0.62422
09:42:07|0.62417
09:42:09|0.62409
09:42:09|0.62381
09:42:10|0.62381
09:42:12|0.62393
09:42:13|0.62415
09:42:14|0.62415
09:42:15|0.62415
09:42:16|0.62422
09:42:18|0.62454
09:42:18|0.62454
09:42:19|0.62499
09:42:20|0.62511
09:42:21|0.62511
09:42:22|0.62511
09:42:23|0.62511
09:42:24|0.62511
09:42:26|0.62511
09:42:27|0.62511
09:42:28|0.6251
09:42:29|0.62501
09:42:30|0.62502
09:42:31|0.62502
09:42:32|0.62502
09:42:34|0.62508
09:42:34|0.62511
09:42:36|0.62511
09:42:36|0.62505
09:42:38|0.6251
09:42:39|0.6251
09:42:40|0.6253
09:42:41|0.6253
09:42:41|0.62533
09:42:43|0.62533
09:42:44|0.62533
09:42:45|0.62513
09:42:46|0.625
09:42:47|0.62465
09:42:48|0.62456
09:42:50|0.62438
09:42:51|0.62438
09:42:51|0.62433
09:42:53|0.62413
09:42:54|0.62413
09:42:54|0.62413
09:42:56|0.62413
09:42:57|0.62413
09:42:58|0.62413
09:42:59|0.62433
09:43:00|0.62433
09:43:01|0.62463
09:43:02|0.62477
09:43:03|0.62477
09:43:04|0.62477
09:43:05|0.62477
09:43:06|0.62477
09:43:07|0.62477
09:43:09|0.62498
09:43:10|0.62457
09:43:11|0.62484
09:43:11|0.62484
09:43:13|0.62501
09:43:15|0.62468
09:43:16|0.62468
09:43:16|0.62477
09:43:17|0.6249
09:43:19|0.62494
09:43:20|0.62504
09:43:21|0.62496
09:43:22|0.6251
09:43:24|0.6251
09:43:24|0.62501
09:43:26|0.62483
09:43:26|0.62508
09:43:27|0.62517
09:43:28|0.62527
09:43:29|0.62527
09:43:30|0.62531
09:43:32|0.62527
09:43:32|0.62527
09:43:33|0.62527
09:43:34|0.6256
09:43:35|0.62566
09:43:36|0.62568
09:43:37|0.62568
09:43:38|0.62533
09:43:40|0.62529
09:43:40|0.62529
09:43:42|0.62512
09:43:43|0.62518
09:43:44|0.62516
09:43:44|0.62516
09:43:46|0.62491
09:43:47|0.62466
09:43:48|0.62472
09:43:49|0.62491
09:43:50|0.62486
09:43:50|0.62493
09:43:52|0.625
09:43:54|0.62494
09:43:54|0.62476
09:43:56|0.62487
09:43:58|0.62524
09:43:58|0.62518
09:43:59|0.62519
09:44:00|0.6253
09:44:01|0.62533
09:44:02|0.62533
09:44:03|0.62482
09:44:04|0.62482
09:44:05|0.62474
09:44:06|0.62474
09:44:08|0.62494
09:44:08|0.62508
09:44:09|0.62487
09:44:11|0.62487
09:44:12|0.62497
09:44:13|0.6251
09:44:13|0.6251
09:44:15|0.6251
09:44:16|0.62466
09:44:17|0.62466
09:44:18|0.62466
09:44:19|0.62467
09:44:20|0.62475
09:44:21|0.62482
09:44:22|0.62486
09:44:22|0.62486
09:44:23|0.6249
09:44:25|0.62494
09:44:25|0.625
09:44:27|0.62527
09:44:28|0.62527
09:44:29|0.62537
09:44:30|0.62537
09:44:31|0.62537
09:44:31|0.62537
09:44:33|0.62536
09:44:33|0.62508
09:44:34|0.62488
09:44:36|0.62476
09:44:37|0.62483
09:44:38|0.62505
09:44:38|0.62522
09:44:40|0.62539
09:44:41|0.62497
09:44:42|0.62528
09:44:43|0.62531
09:44:44|0.62531
09:44:45|0.6251
09:44:46|0.6251
09:44:47|0.6251
09:44:48|0.6251
09:44:49|0.6251
09:44:50|0.62494
09:44:52|0.62482
09:44:52|0.62482
09:44:54|0.62482
09:44:54|0.62475
09:44:56|0.62517
09:44:57|0.62517
09:44:58|0.62521
09:44:59|0.62539
09:45:00|0.62539
09:45:01|0.62502
09:45:02|0.62473
09:45:03|0.62502
09:45:04|0.62502
09:45:05|0.62539
09:45:06|0.62539
09:45:07|0.62496
09:45:08|0.62516
09:45:09|0.62572
09:45:10|0.62539
09:45:11|0.62538
09:45:12|0.6256
09:45:13|0.6256
09:45:14|0.62568
09:45:15|0.62565
09:45:16|0.62583
09:45:17|0.62563
09:45:19|0.62607
09:45:19|0.62607
09:45:20|0.62593
09:45:21|0.62567
09:45:22|0.62567
09:45:23|0.62556
09:45:24|0.62532
09:45:25|0.62595
09:45:26|0.62558
09:45:27|0.62566
09:45:28|0.62558
09:45:29|0.62549
09:45:31|0.62532
09:45:32|0.62533
09:45:33|0.62516
09:45:33|0.62507
09:45:35|0.62504
09:45:36|0.62467
09:45:38|0.62468
09:45:38|0.62442
09:45:40|0.62464
09:45:40|0.62464
09:45:41|0.62506
09:45:43|0.62529
09:45:44|0.62513
09:45:45|0.62491
09:45:46|0.62495
09:45:47|0.62495
09:45:48|0.62512
09:45:49|0.62512
09:45:50|0.62512
09:45:51|0.62507
09:45:52|0.62507
09:45:53|0.62507
09:45:55|0.62502
09:45:55|0.625
09:45:56|0.625
09:45:58|0.62496
09:45:59|0.62496
09:45:59|0.6251
09:46:01|0.6251
09:46:02|0.62528
09:46:03|0.62511
09:46:04|0.62511
09:46:05|0.62506
09:46:06|0.62511
09:46:07|0.62529
09:46:08|0.62504
09:46:09|0.62516
09:46:11|0.62516
09:46:12|0.62505
09:46:13|0.62505
09:46:13|0.62505
09:46:15|0.62503
09:46:15|0.625
09:46:16|0.625
09:46:17|0.625
09:46:18|0.62534
09:46:19|0.62521
09:46:21|0.62521
09:46:21|0.62521
09:46:23|0.625
09:46:23|0.62495
09:46:24|0.62493
09:46:26|0.62492
09:46:26|0.62492
09:46:28|0.62494
09:46:29|0.62491
09:46:30|0.62491
09:46:31|0.62473
09:46:32|0.62453
09:46:33|0.62435
09:46:34|0.62439
09:46:36|0.62415
09:46:36|0.62419
09:46:38|0.62416
09:46:39|0.62401
09:46:40|0.62397
09:46:41|0.62421
09:46:42|0.6243
09:46:43|0.6243
09:46:45|0.6243
09:46:45|0.62421
09:46:46|0.62421
09:46:47|0.6242
09:46:48|0.6241
09:46:49|0.62411
09:46:50|0.62416
09:46:51|0.62412
09:46:53|0.62421
09:46:54|0.62396
09:46:56|0.62412
09:46:56|0.62451
09:46:58|0.62438
09:46:59|0.62438
09:47:00|0.62441
09:47:02|0.62441
09:47:03|0.62398
09:47:04|0.62347
09:47:05|0.62328
09:47:06|0.6234
09:47:07|0.6234
09:47:08|0.6234
09:47:09|0.62322
09:47:10|0.62322
09:47:11|0.62322
09:47:12|0.62322
09:47:13|0.62332
09:47:14|0.62332
09:47:15|0.62297
09:47:16|0.62325
09:47:17|0.62337
09:47:18|0.62337
09:47:20|0.62316
09:47:20|0.62306
09:47:21|0.62324
09:47:22|0.62324
09:47:23|0.62324
09:47:25|0.6231
09:47:25|0.6231
09:47:26|0.62311
09:47:27|0.62318
09:47:28|0.62307
09:47:29|0.62283
09:47:30|0.62267
09:47:31|0.62227
09:47:32|0.62229
09:47:33|0.62229
09:47:34|0.62224
09:47:35|0.62219
09:47:36|0.62204
09:47:37|0.62227
09:47:39|0.62227
09:47:40|0.62224
09:47:41|0.62274
09:47:42|0.62274
09:47:43|0.62234
09:47:44|0.62234
09:47:45|0.62248
09:47:46|0.62248
09:47:47|0.6224
09:47:48|0.6224
09:47:49|0.62254
09:47:50|0.62285
09:47:52|0.62244
09:47:52|0.62235
09:47:53|0.62222
09:47:54|0.62267
09:47:55|0.62225
09:47:56|0.62225
09:47:57|0.62225
09:47:58|0.62274
09:47:59|0.62274
09:48:00|0.62288
09:48:02|0.62288
09:48:03|0.62288
09:48:04|0.62267
09:48:05|0.62268
09:48:07|0.62305
09:48:08|0.62263
09:48:09|0.62258
09:48:10|0.6223
09:48:11|0.62218
09:48:12|0.62217
09:48:13|0.62222
09:48:14|0.62222
09:48:15|0.62222
09:48:16|0.62222
09:48:17|0.62227
09:48:18|0.62227
09:48:19|0.62227
09:48:20|0.62218
09:48:21|0.62218
09:48:22|0.62218
09:48:23|0.62203
09:48:25|0.62201
09:48:25|0.62237
09:48:26|0.62231
09:48:27|0.62231
09:48:28|0.62235
09:48:30|0.62199
09:48:31|0.62199
09:48:32|0.62157
09:48:33|0.62209
09:48:34|0.62232
09:48:35|0.62232
09:48:36|0.62225
09:48:36|0.62253
09:48:38|0.62255
09:48:39|0.62269
09:48:40|0.62286
09:48:41|0.62302
09:48:42|0.62262
09:48:43|0.62275
09:48:44|0.62278
09:48:45|0.62315
09:48:46|0.62315
09:48:47|0.62315
09:48:48|0.62321
09:48:49|0.6231
09:48:50|0.62314
09:48:51|0.62312
09:48:52|0.62273
09:48:53|0.62273
09:48:54|0.62283
09:48:55|0.62294
09:48:57|0.62299
09:48:57|0.62299
09:48:59|0.62273
09:49:00|0.62273
09:49:01|0.62275
09:49:02|0.6228
09:49:03|0.6228
09:49:03|0.6228
09:49:05|0.62289
09:49:06|0.62289
09:49:07|0.62297
09:49:07|0.62297
09:49:10|0.62297
09:49:11|0.62297
09:49:12|0.62348
09:49:14|0.62331
09:49:14|0.62331
09:49:15|0.62345
09:49:16|0.62345
09:49:17|0.62345
09:49:18|0.62345
09:49:19|0.62355
09:49:20|0.62355
09:49:21|0.62366
09:49:22|0.62366
09:49:23|0.62367
09:49:24|0.62373
09:49:25|0.6239
09:49:26|0.6239
09:49:27|0.62384
09:49:28|0.62384
09:49:29|0.62384
09:49:30|0.62384
09:49:31|0.62389
09:49:32|0.62362
09:49:33|0.62378
09:49:34|0.62378
09:49:35|0.62378
09:49:37|0.62378
09:49:37|0.6237
09:49:38|0.62379
09:49:39|0.62379
09:49:40|0.6239
09:49:41|0.6239
09:49:42|0.62363
09:49:43|0.62363
09:49:44|0.62363
09:49:45|0.62349
09:49:46|0.62333
09:49:48|0.62333
09:49:49|0.62303
09:49:50|0.62303
09:49:51|0.62297
09:49:52|0.623
09:49:53|0.623
09:49:54|0.623
09:49:55|0.62302
09:49:56|0.62315
09:49:58|0.62353
09:49:59|0.62353
09:50:00|0.62351
09:50:02|0.62351
09:50:03|0.62329
09:50:04|0.62329
09:50:05|0.62329
09:50:06|0.62329
09:50:07|0.62329
09:50:08|0.62329
09:50:09|0.62298
09:50:10|0.62298
09:50:11|0.62297
09:50:12|0.62265
09:50:13|0.62257
09:50:14|0.62257
09:50:15|0.62231
09:50:16|0.6223
09:50:17|0.62188
09:50:18|0.62196
09:50:20|0.62179
09:50:21|0.62179
09:50:22|0.62227
09:50:22|0.62239
09:50:24|0.62273
09:50:24|0.62283
09:50:26|0.62283
09:50:27|0.62239
09:50:28|0.62239
09:50:29|0.62239
09:50:30|0.62239
09:50:31|0.62219
09:50:32|0.62219
09:50:32|0.62234
09:50:33|0.62234
09:50:34|0.62234
09:50:35|0.62219
09:50:37|0.62215
09:50:38|0.62183
09:50:39|0.62183
09:50:39|0.62212
09:50:41|0.62212
09:50:42|0.62212
09:50:43|0.62212
09:50:44|0.62155
09:50:45|0.62154
09:50:46|0.62156
09:50:47|0.62158
09:50:48|0.62166
09:50:49|0.62153
09:50:50|0.62181
09:50:51|0.62183
09:50:52|0.62188
09:50:53|0.62188
09:50:54|0.6219
09:50:55|0.6219
09:50:56|0.6219
09:50:57|0.6219
09:50:58|0.62213
09:50:59|0.62243
09:51:00|0.62244
09:51:01|0.62259
09:51:02|0.6224
09:51:03|0.62236
09:51:04|0.62202
09:51:06|0.62173
09:51:07|0.62189
09:51:08|0.62187
09:51:09|0.62155
09:51:10|0.62155
09:51:12|0.62168
09:51:13|0.62155
09:51:14|0.62155
09:51:15|0.62155
09:51:16|0.62173
09:51:17|0.62225
09:51:17|0.62181
09:51:19|0.62182
09:51:20|0.62182
09:51:21|0.6214
09:51:22|0.62146
09:51:22|0.62141
09:51:24|0.62141
09:51:25|0.62149
09:51:26|0.62149
09:51:27|0.62149
09:51:28|0.62162
09:51:29|0.62162
09:51:30|0.62149
09:51:31|0.62149
09:51:32|0.62141
09:51:33|0.62121
09:51:34|0.6215
09:51:35|0.62172
09:51:36|0.62172
09:51:37|0.62182
09:51:38|0.62169
09:51:39|0.62155
09:51:40|0.621
09:51:41|0.6215
09:51:42|0.62149
09:51:43|0.62162
09:51:44|0.62161
09:51:45|0.62161
09:51:46|0.62149
09:51:47|0.62149
09:51:48|0.62124
09:51:49|0.6211
09:51:50|0.62113
09:51:51|0.62114
09:51:52|0.62114
09:51:53|0.62114
09:51:54|0.62114
09:51:55|0.62144
09:51:56|0.62144
09:51:57|0.62144
09:51:58|0.62144
09:51:59|0.62167
09:52:00|0.62166
09:52:01|0.62166
09:52:03|0.62161
09:52:04|0.62161
09:52:05|0.62102
09:52:06|0.62102
09:52:07|0.62162
09:52:09|0.62182
09:52:10|0.62182
09:52:11|0.62181
09:52:12|0.62171
09:52:13|0.62171
09:52:13|0.62182
09:52:15|0.62142
09:52:16|0.62144
09:52:17|0.62182
09:52:17|0.62168
09:52:19|0.62181
09:52:20|0.62181
09:52:21|0.62186
09:52:22|0.62186
09:52:23|0.62186
09:52:25|0.62198
09:52:25|0.62198
09:52:26|0.62198
09:52:27|0.62206
09:52:28|0.62206
09:52:29|0.62206
09:52:30|0.62211
09:52:31|0.62215
09:52:32|0.62232
09:52:33|0.62235
09:52:34|0.62246
09:52:36|0.62255
09:52:36|0.62261
09:52:37|0.62291
09:52:38|0.62278
09:52:39|0.62261
09:52:40|0.62253
09:52:41|0.6226
09:52:43|0.62256
09:52:44|0.6222
09:52:46|0.6222
09:52:46|0.6222
09:52:48|0.62239
09:52:49|0.62227
09:52:50|0.62239
09:52:50|0.62243
09:52:51|0.62242
09:52:53|0.62242
09:52:53|0.62243
09:52:55|0.6224
09:52:55|0.62242
09:52:56|0.62254
09:52:57|0.62254
09:52:59|0.62268
09:53:00|0.62258
09:53:00|0.62258
09:53:02|0.62258
09:53:03|0.62258
09:53:05|0.62266
09:53:05|0.62266
09:53:06|0.62308
09:53:07|0.62308
09:53:08|0.62307
09:53:09|0.62309
09:53:11|0.6227
09:53:12|0.62273
09:53:13|0.6226
09:53:14|0.62239
09:53:15|0.62227
09:53:15|0.62218
09:53:17|0.62229
09:53:18|0.62234
09:53:19|0.62201
09:53:20|0.62201
09:53:21|0.62189
09:53:22|0.62189
09:53:23|0.62227
09:53:24|0.62227
09:53:25|0.62228
09:53:26|0.62228
09:53:27|0.62239
09:53:28|0.62247
09:53:29|0.62247
09:53:30|0.62261
09:53:31|0.62266
09:53:32|0.62252
09:53:33|0.62266
09:53:34|0.62266
09:53:35|0.62261
09:53:36|0.6228
09:53:37|0.62286
09:53:38|0.62286
09:53:39|0.62266
09:53:40|0.62266
09:53:41|0.62284
09:53:43|0.62284
09:53:44|0.62258
09:53:45|0.62284
09:53:46|0.62284
09:53:47|0.62295
09:53:48|0.62295
09:53:49|0.62295
09:53:50|0.62295
09:53:51|0.62295
09:53:52|0.62304
09:53:53|0.62315
09:53:54|0.62299
09:53:54|0.62314
09:53:55|0.62315
09:53:57|0.62351
09:53:58|0.62329
09:53:59|0.62329
09:54:00|0.62336
09:54:02|0.6231
09:54:03|0.62315
09:54:04|0.62315
09:54:05|0.62311
09:54:06|0.62311
09:54:07|0.62296
09:54:08|0.6233
09:54:09|0.62349
09:54:10|0.62352
09:54:11|0.62376
09:54:12|0.62374
09:54:13|0.62375
09:54:14|0.62376
09:54:15|0.62375
09:54:17|0.62382
09:54:18|0.62373
09:54:19|0.6237
09:54:20|0.6237
09:54:21|0.6237
09:54:22|0.62434
09:54:23|0.62434
09:54:25|0.62436
09:54:25|0.62436
09:54:26|0.62458
09:54:27|0.62459
09:54:29|0.62452
09:54:30|0.62456
09:54:31|0.62441
09:54:32|0.6245
09:54:33|0.62462
09:54:34|0.62462
09:54:34|0.62461
09:54:36|0.62473
09:54:37|0.62482
09:54:38|0.6253
09:54:39|0.625
09:54:40|0.62482
09:54:41|0.62492
09:54:42|0.6251
09:54:43|0.62511
09:54:44|0.62511
09:54:45|0.62501
09:54:46|0.62492
09:54:47|0.62492
09:54:48|0.6252
09:54:49|0.6252
09:54:50|0.62515
09:54:51|0.62515
09:54:52|0.62471
09:54:53|0.62471
09:54:54|0.62452
09:54:56|0.62484
09:54:56|0.62464
09:54:57|0.62441
09:54:58|0.62441
09:54:59|0.62465
09:55:01|0.62484
09:55:02|0.6247
09:55:04|0.62484
09:55:04|0.62489
09:55:05|0.62489
09:55:07|0.6247
09:55:08|0.62471
09:55:09|0.62479
09:55:10|0.62471
09:55:11|0.62449
09:55:12|0.62446
09:55:13|0.62463
09:55:14|0.62463
09:55:15|0.62463
09:55:16|0.62463
09:55:17|0.62486
09:55:19|0.62466
09:55:19|0.62486
09:55:20|0.62486
09:55:21|0.62486
09:55:22|0.62526
09:55:24|0.62526
09:55:24|0.62519
09:55:25|0.62533
09:55:26|0.62517
09:55:27|0.62519
09:55:28|0.6249
09:55:29|0.62478
09:55:30|0.62458
09:55:31|0.62458
09:55:32|0.62454
09:55:33|0.62448
09:55:34|0.62492
09:55:35|0.62518
09:55:36|0.62528
09:55:37|0.62528
09:55:39|0.62525
09:55:39|0.62531
09:55:41|0.62536
09:55:41|0.62536
09:55:43|0.62536
09:55:44|0.62536
09:55:44|0.62516
09:55:46|0.625
09:55:47|0.625
09:55:49|0.625
09:55:49|0.625
09:55:50|0.62488
09:55:52|0.62495
09:55:52|0.62505
09:55:53|0.62477
09:55:54|0.62477
09:55:55|0.62472
09:55:56|0.6246
09:55:58|0.6246
09:55:58|0.6246
09:55:59|0.62445
09:56:00|0.62452
09:56:01|0.62413
09:56:02|0.62413
09:56:04|0.62394
09:56:05|0.6239
09:56:06|0.62391
09:56:08|0.62391
09:56:09|0.62414
09:56:10|0.62425
09:56:11|0.62422
09:56:12|0.62422
09:56:13|0.62457
09:56:14|0.62487
09:56:15|0.62465
09:56:16|0.62465
09:56:17|0.62465
09:56:18|0.62493
09:56:19|0.62488
09:56:20|0.62488
09:56:21|0.62458
09:56:22|0.62443
09:56:23|0.62443
09:56:24|0.62458
09:56:26|0.62458
09:56:27|0.62458
09:56:27|0.62458
09:56:28|0.62464
09:56:29|0.62495
09:56:30|0.62495
09:56:32|0.62495
09:56:33|0.62491
09:56:34|0.62472
09:56:35|0.62472
09:56:36|0.62472
09:56:36|0.62472
09:56:37|0.62472
09:56:39|0.62444
09:56:39|0.62444
09:56:41|0.62441
09:56:41|0.62468
09:56:42|0.62468
09:56:44|0.62436
09:56:45|0.62431
09:56:46|0.62414
09:56:47|0.62414
09:56:48|0.62414
09:56:50|0.62412
09:56:50|0.62422
09:56:51|0.62422
09:56:53|0.62422
09:56:53|0.62389
09:56:54|0.62389
09:56:56|0.62408
09:56:57|0.62408
09:56:57|0.62408
09:56:59|0.62408
09:56:59|0.62409
09:57:00|0.62419
09:57:02|0.62445
09:57:03|0.62445
09:57:04|0.62417
09:57:05|0.62421
09:57:07|0.6242
09:57:07|0.6242
09:57:08|0.62424
09:57:10|0.62425
09:57:10|0.62425
09:57:12|0.62463
09:57:13|0.62467
09:57:14|0.62466
09:57:14|0.62457
09:57:16|0.62466
09:57:17|0.62465
09:57:18|0.62475
09:57:19|0.62472
09:57:19|0.62472
09:57:21|0.62468
09:57:22|0.62471
09:57:23|0.62497
09:57:24|0.62497
09:57:24|0.62497
09:57:26|0.62497
09:57:27|0.62497
09:57:27|0.62491
09:57:29|0.62491
09:57:29|0.62475
09:57:30|0.62475
09:57:31|0.62508
09:57:32|0.62546
09:57:34|0.62546
09:57:34|0.62562
09:57:36|0.62569
09:57:37|0.62567
09:57:38|0.62567
09:57:38|0.62545
09:57:39|0.62529
09:57:41|0.62529
09:57:42|0.62486
09:57:43|0.62497
09:57:44|0.62506
09:57:45|0.62506
09:57:46|0.62506
09:57:47|0.62519
09:57:48|0.62506
09:57:50|0.625
09:57:50|0.62504
09:57:51|0.62501
09:57:52|0.625
09:57:53|0.62514
09:57:54|0.62514
09:57:55|0.62514
09:57:56|0.62514
09:57:57|0.62514
09:57:58|0.62514
09:57:59|0.62501
09:58:01|0.62501
09:58:02|0.62497
09:58:03|0.62485
09:58:04|0.6248
09:58:06|0.62476
09:58:06|0.62502
09:58:07|0.62502
09:58:08|0.62502
09:58:09|0.62502
09:58:10|0.62531
09:58:11|0.62506
09:58:12|0.62513
09:58:13|0.6252
09:58:14|0.62514
09:58:15|0.6255
09:58:16|0.62551
09:58:17|0.62549
09:58:18|0.62541
09:58:19|0.62539
09:58:20|0.62557
09:58:21|0.62579
09:58:22|0.62586
09:58:23|0.62591
09:58:24|0.62591
09:58:26|0.62591
09:58:26|0.62585
09:58:27|0.62585
09:58:28|0.62585
09:58:29|0.6261
09:58:30|0.62636
09:58:31|0.62636
09:58:32|0.62629
09:58:33|0.62629
09:58:34|0.62617
09:58:35|0.6263
09:58:36|0.62634
09:58:37|0.62634
09:58:38|0.62631
09:58:39|0.62631
09:58:40|0.62631
09:58:41|0.62631
09:58:42|0.62631
09:58:43|0.6264
09:58:44|0.62664
09:58:45|0.62664
09:58:46|0.62664
09:58:47|0.62664
09:58:48|0.6267
09:58:49|0.62678
09:58:51|0.62632
09:58:52|0.62652
09:58:53|0.62684
09:58:54|0.62684
09:58:55|0.62692
09:58:56|0.62694
09:58:57|0.62697
09:58:58|0.62697
09:58:59|0.62677
09:59:01|0.6269
09:59:01|0.62697
09:59:02|0.6269
09:59:03|0.62698
09:59:05|0.62673
09:59:06|0.62673
09:59:07|0.62673
09:59:09|0.62694
09:59:10|0.62711
09:59:10|0.62717
09:59:12|0.62755
09:59:13|0.62756
09:59:15|0.62778
09:59:15|0.62794
09:59:16|0.62768
09:59:17|0.62761
09:59:18|0.62772
09:59:19|0.62778
09:59:20|0.62737
09:59:21|0.6274
09:59:22|0.62722
09:59:23|0.62734
09:59:24|0.62743
09:59:25|0.62753
09:59:27|0.62746
09:59:27|0.62721
09:59:28|0.62721
09:59:29|0.62769
09:59:30|0.62739
09:59:31|0.6274
09:59:32|0.6274
09:59:33|0.62751
09:59:34|0.62713
09:59:35|0.62713
09:59:36|0.62713
09:59:37|0.62712
09:59:38|0.62712
09:59:39|0.62712
09:59:40|0.62712
09:59:41|0.62712
09:59:42|0.62719
09:59:43|0.62712
09:59:44|0.62712
09:59:45|0.62711
09:59:46|0.62715
09:59:47|0.62715
09:59:49|0.62715
09:59:50|0.62714
09:59:50|0.6272
09:59:51|0.6272
09:59:53|0.6272
09:59:53|0.62724
09:59:55|0.62717
09:59:56|0.62709
09:59:57|0.62709
09:59:58|0.62709
09:59:59|0.62709
10:00:00|0.62706
10:00:01|0.62668
10:00:02|0.62667
10:00:03|0.62667
10:00:04|0.62682
10:00:05|0.62682
10:00:07|0.62682
10:00:08|0.62721
10:00:08|0.62758
10:00:10|0.62733
10:00:11|0.62734
10:00:12|0.62736
10:00:12|0.62683
10:00:14|0.62683
10:00:15|0.62701
10:00:16|0.62704
10:00:17|0.62704
10:00:19|0.62692
10:00:19|0.62692
10:00:20|0.62665
10:00:21|0.62661
10:00:22|0.62648
10:00:23|0.62648
10:00:24|0.6265
10:00:26|0.6265
10:00:27|0.6265
10:00:28|0.6265
10:00:29|0.6265
10:00:30|0.62665
10:00:31|0.62654
10:00:32|0.62652
10:00:33|0.62628
10:00:34|0.62628
10:00:35|0.62628
10:00:36|0.6259
10:00:37|0.62603
10:00:38|0.62572
10:00:38|0.62606
10:00:40|0.62583
10:00:41|0.62553
10:00:42|0.62553
10:00:43|0.62571
10:00:44|0.62572
10:00:45|0.62557
10:00:46|0.62512
10:00:47|0.62516
10:00:48|0.62519
10:00:50|0.62557
10:00:50|0.62549
10:00:51|0.62562
10:00:52|0.62565
10:00:53|0.62551
10:00:55|0.62551
10:00:56|0.62551
10:00:57|0.62587
10:00:57|0.62602
10:00:59|0.62626
10:01:00|0.6264
10:01:01|0.62644
10:01:02|0.62644
10:01:03|0.62662
10:01:04|0.62663
10:01:05|0.62677
10:01:06|0.62677
10:01:07|0.62682
10:01:09|0.62693
10:01:10|0.62677
10:01:11|0.62677
10:01:12|0.62696
10:01:13|0.62696
10:01:13|0.62665
10:01:15|0.62665
10:01:16|0.62638
10:01:17|0.62638
10:01:18|0.62625
10:01:19|0.62625
10:01:20|0.62625
10:01:20|0.62608
10:01:22|0.62593
10:01:23|0.62587
10:01:24|0.62584
10:01:25|0.62583
10:01:25|0.62583
10:01:27|0.62583
10:01:28|0.62582
10:01:29|0.62582
10:01:30|0.62582
10:01:31|0.62582
10:01:32|0.626
10:01:33|0.62601
10:01:34|0.62601
10:01:35|0.62601
10:01:36|0.62601
10:01:38|0.62636
10:01:38|0.62671
10:01:39|0.62695
10:01:40|0.62702
10:01:42|0.62683
10:01:42|0.62692
10:01:43|0.62699
10:01:45|0.62715
10:01:46|0.62737
10:01:47|0.62737
10:01:48|0.62737
10:01:49|0.62756
10:01:49|0.62726
10:01:50|0.62704
10:01:51|0.62704
10:01:52|0.62673
10:01:54|0.62673
10:01:54|0.62686
10:01:56|0.62699
10:01:57|0.62699
10:01:58|0.62699
10:01:59|0.62711
10:02:00|0.62709
10:02:01|0.62677
10:02:02|0.62712
10:02:03|0.62712
10:02:04|0.627
10:02:05|0.62652
10:02:06|0.62659
10:02:07|0.62652
10:02:09|0.62652
10:02:10|0.62652
10:02:11|0.6265
10:02:12|0.62673
10:02:13|0.62682
10:02:14|0.62663
10:02:15|0.6268
10:02:16|0.6268
10:02:17|0.62683
10:02:18|0.62683
10:02:19|0.62683
10:02:20|0.62728
10:02:21|0.62706
10:02:22|0.62706
10:02:23|0.62706
10:02:24|0.62696
10:02:25|0.62695
10:02:26|0.62684
10:02:28|0.62684
10:02:29|0.62684
10:02:30|0.62684
10:02:31|0.62684
10:02:32|0.62684
10:02:32|0.62683
10:02:34|0.62675
10:02:35|0.62675
10:02:36|0.62675
10:02:37|0.62675
10:02:37|0.62675
10:02:39|0.62693
10:02:40|0.62693
10:02:41|0.62693
10:02:42|0.62693
10:02:43|0.62693
10:02:44|0.62683
10:02:45|0.62683
10:02:46|0.6266
10:02:47|0.62659
10:02:48|0.62644
10:02:49|0.62677
10:02:50|0.62651
10:02:51|0.62678
10:02:52|0.62678
10:02:53|0.62678
10:02:54|0.62692
10:02:56|0.62692
10:02:57|0.62692
10:02:57|0.62692
10:02:59|0.62692
10:03:00|0.62692
10:03:01|0.62712
10:03:02|0.62684
10:03:03|0.62674
10:03:04|0.62674
10:03:04|0.62674
10:03:06|0.62685
10:03:07|0.62685
10:03:08|0.62699
10:03:09|0.62699
10:03:11|0.62699
10:03:12|0.62699
10:03:13|0.62699
10:03:14|0.62689
10:03:15|0.62654
10:03:16|0.62654
10:03:17|0.62632
10:03:18|0.62632
10:03:20|0.62632
10:03:20|0.62632
10:03:21|0.62632
10:03:23|0.6262
10:03:24|0.62625
10:03:25|0.62626
10:03:26|0.62602
10:03:27|0.6258
10:03:28|0.6258
10:03:29|0.62596
10:03:30|0.62596
10:03:31|0.62555
10:03:33|0.62555
10:03:34|0.62555
10:03:34|0.62535
10:03:35|0.62533
10:03:36|0.62533
10:03:37|0.62533
10:03:38|0.62573
10:03:39|0.62577
10:03:40|0.62573
10:03:41|0.62573
10:03:42|0.62555
10:03:43|0.62555
10:03:44|0.62553
10:03:46|0.62543
10:03:47|0.62543
10:03:47|0.62544
10:03:48|0.62554
10:03:50|0.62554
10:03:51|0.62506
10:03:52|0.6251
10:03:52|0.6251
10:03:54|0.625
10:03:55|0.62487
10:03:55|0.62488
10:03:57|0.62553
10:03:58|0.62553
10:03:59|0.62541
10:04:00|0.62548
10:04:01|0.62549
10:04:02|0.62567
10:04:03|0.62576
10:04:04|0.62576
10:04:05|0.62561
10:04:06|0.62561
10:04:07|0.62561
10:04:08|0.62561
10:04:09|0.62549
10:04:10|0.62549
10:04:11|0.62549
10:04:13|0.62549
10:04:13|0.62549
10:04:14|0.62549
10:04:15|0.62549
10:04:17|0.62548
10:04:17|0.62548
10:04:19|0.6257
10:04:20|0.6257
10:04:21|0.62563
10:04:22|0.62558
10:04:23|0.6256
10:04:24|0.6256
10:04:25|0.6256
10:04:26|0.62531
10:04:27|0.62582
10:04:28|0.62583
10:04:29|0.62582
10:04:30|0.6257
10:04:31|0.62586
10:04:32|0.62586
10:04:33|0.62575
10:04:34|0.62575
10:04:35|0.62584
10:04:36|0.62584
10:04:37|0.62564
10:04:38|0.6255
10:04:39|0.62569
10:04:39|0.62531
10:04:41|0.62528
10:04:42|0.62528
10:04:42|0.62544
10:04:44|0.62546
10:04:45|0.62498
10:04:46|0.62548
10:04:47|0.62547
10:04:48|0.62547
10:04:49|0.6255
10:04:50|0.62541
10:04:51|0.62504
10:04:53|0.62504
10:04:53|0.62504
10:04:55|0.62492
10:04:56|0.62493
10:04:57|0.62496
10:04:57|0.62498
10:04:59|0.62496
10:05:01|0.62496
10:05:01|0.62496
10:05:02|0.62479
10:05:03|0.62453
10:05:05|0.62448
10:05:05|0.62448
10:05:06|0.62441
10:05:07|0.62435
10:05:09|0.62435
10:05:11|0.62423
10:05:12|0.624
10:05:12|0.624
10:05:13|0.6241
10:05:15|0.62404
10:05:16|0.62398
10:05:17|0.6239
10:05:18|0.62389
10:05:19|0.62381
10:05:20|0.62368
10:05:21|0.62371
10:05:23|0.62371
10:05:23|0.62371
10:05:24|0.62383
10:05:25|0.62383
10:05:26|0.62383
10:05:27|0.62383
10:05:28|0.62371
10:05:29|0.62371
10:05:30|0.62373
10:05:31|0.62373
10:05:32|0.62371
10:05:33|0.62371
10:05:34|0.62371
10:05:35|0.62365
10:05:36|0.62365
10:05:37|0.62357
10:05:38|0.62358
10:05:39|0.62358
10:05:40|0.62352
10:05:41|0.62353
10:05:42|0.62353
10:05:43|0.62353
10:05:44|0.62346
10:05:45|0.62346
10:05:46|0.62339
10:05:47|0.62331
10:05:48|0.62331
10:05:50|0.62331
10:05:51|0.62328
10:05:51|0.62339
10:05:52|0.62339
10:05:53|0.62339
10:05:55|0.623
10:05:56|0.62301
10:05:58|0.62318
10:05:58|0.6234
10:06:00|0.6235
10:06:01|0.62349
10:06:02|0.6235
10:06:03|0.6235
10:06:04|0.62314
10:06:05|0.62308
10:06:06|0.623
10:06:07|0.623
10:06:08|0.62316
10:06:09|0.623
10:06:09|0.623
10:06:11|0.623
10:06:12|0.62308
10:06:13|0.62306
10:06:14|0.62306
10:06:16|0.6232
10:06:16|0.6232
10:06:17|0.623
10:06:19|0.62312
10:06:20|0.62312
10:06:21|0.62305
10:06:22|0.62305
10:06:24|0.62316
10:06:24|0.62316
10:06:25|0.62306
10:06:27|0.62306
10:06:27|0.62306
10:06:28|0.623
10:06:29|0.62306
10:06:30|0.62286
10:06:31|0.623
10:06:32|0.62302
10:06:33|0.62302
10:06:34|0.62264
10:06:35|0.62273
10:06:36|0.62273
10:06:37|0.62271
10:06:38|0.62271
10:06:39|0.62271
10:06:40|0.62271
10:06:41|0.62258
10:06:43|0.62258
10:06:44|0.62243
10:06:44|0.62252
10:06:46|0.62295
10:06:47|0.62306
10:06:48|0.62285
10:06:49|0.62285
10:06:49|0.62285
10:06:51|0.6227
10:06:52|0.6227
10:06:53|0.6227
10:06:55|0.62273
10:06:55|0.62288
10:06:56|0.62288
10:06:57|0.62287
10:06:59|0.62287
10:07:00|0.62287
10:07:01|0.62277
10:07:02|0.62277
10:07:02|0.62277
10:07:04|0.62277
10:07:04|0.62277
10:07:06|0.62277
10:07:07|0.62277
10:07:08|0.62246
10:07:10|0.62246
10:07:10|0.6223
10:07:11|0.6223
10:07:12|0.62227
10:07:13|0.62233
10:07:15|0.62202
10:07:16|0.62202
10:07:18|0.62187
10:07:18|0.62185
10:07:19|0.62185
10:07:21|0.62224
10:07:22|0.62224
10:07:23|0.62224
10:07:25|0.62219
10:07:25|0.62218
10:07:27|0.62218
10:07:27|0.62226
10:07:28|0.62226
10:07:29|0.62226
10:07:30|0.6223
10:07:31|0.62196
10:07:32|0.62216
10:07:33|0.62247
10:07:34|0.62237
10:07:35|0.62237
10:07:36|0.6223
10:07:37|0.6223
10:07:42|0.6223
10:07:43|0.62216
10:07:44|0.62207
10:07:44|0.62207
10:07:46|0.62207
10:07:47|0.62179
10:07:48|0.62191
10:07:48|0.62191
10:07:49|0.62191
10:07:51|0.62183
10:07:52|0.62183
10:07:53|0.62183
10:07:53|0.62181
10:07:55|0.6219
10:07:56|0.62209
10:07:56|0.62209
10:07:57|0.62209
10:07:59|0.62209
10:08:00|0.62203
10:08:01|0.62203
10:08:02|0.62247
10:08:04|0.62258
10:08:05|0.62258
10:08:06|0.6225
10:08:07|0.6225
10:08:08|0.62249
10:08:09|0.62222
10:08:10|0.62251
10:08:11|0.62244
10:08:12|0.62251
10:08:14|0.62241
10:08:15|0.62241
10:08:16|0.62251
10:08:17|0.62268
10:08:18|0.62275
10:08:20|0.62276
10:08:20|0.62276
10:08:21|0.62276
10:08:22|0.62293
10:08:24|0.62285
10:08:25|0.62285
10:08:26|0.62276
10:08:27|0.62277
10:08:29|0.62277
10:08:29|0.62277
10:08:30|0.62277
10:08:31|0.62287
10:08:33|0.62287
10:08:34|0.62287
10:08:35|0.62289
10:08:39|0.62289
10:08:39|0.62285
10:08:41|0.6228
10:08:42|0.62305
10:08:43|0.62305
10:08:44|0.62305
10:08:45|0.62305
10:08:46|0.62305
10:08:47|0.6229
10:08:48|0.6229
10:08:49|0.6229
10:08:50|0.62291
10:08:51|0.62284
10:08:52|0.62252
10:08:53|0.62246
10:08:54|0.62254
10:08:55|0.62248
10:08:56|0.62248
10:08:58|0.62206
10:08:59|0.62206
10:09:00|0.62234
10:09:00|0.62245
10:09:02|0.62247
10:09:03|0.62259
10:09:05|0.62264
10:09:05|0.62264
10:09:07|0.6227
10:09:08|0.6227
10:09:09|0.62282
10:09:10|0.62295
10:09:11|0.62292
10:09:12|0.62292
10:09:13|0.62292
10:09:14|0.62292
10:09:15|0.62292
10:09:16|0.62292
10:09:18|0.62309
10:09:19|0.62309
10:09:20|0.62299
10:09:21|0.62299
10:09:21|0.62299
10:09:23|0.62313
10:09:25|0.62312
10:09:25|0.62312
10:09:26|0.62308
10:09:27|0.62313
10:09:29|0.62295
10:09:29|0.62299
10:09:31|0.62299
10:09:32|0.62298
10:09:33|0.62298
10:09:34|0.62298
10:09:36|0.62313
10:09:36|0.62313
10:09:37|0.6233
10:09:38|0.62298
10:09:39|0.62298
10:09:40|0.62298
10:09:41|0.62298
10:09:42|0.62298
10:09:43|0.62298
10:09:44|0.62298
10:09:46|0.62279
10:09:46|0.62279
10:09:47|0.62279
10:09:48|0.62279
10:09:49|0.62264
10:09:51|0.62276
10:09:52|0.62276
10:09:53|0.62318
10:09:54|0.62318
10:09:55|0.62318
10:09:56|0.62318
10:09:57|0.62318
10:09:58|0.62318
10:10:00|0.62317
10:10:00|0.6234
10:10:01|0.62361
10:10:02|0.62363
10:10:03|0.62365
10:10:05|0.62366
10:10:06|0.62354
10:10:06|0.62358
10:10:08|0.62358
10:10:09|0.62357
10:10:10|0.62319
10:10:11|0.62333
10:10:12|0.62341
10:10:13|0.62337
10:10:13|0.62337
10:10:15|0.6236
10:10:16|0.62348
10:10:17|0.62318
10:10:18|0.62297
10:10:19|0.62298
10:10:21|0.62278
10:10:22|0.62281
10:10:23|0.62262
10:10:24|0.62262
10:10:26|0.62258
10:10:26|0.62248
10:10:27|0.62248
10:10:29|0.62233
10:10:30|0.62233
10:10:30|0.62242
10:10:32|0.62242
10:10:32|0.62282
10:10:33|0.62282
10:10:39|0.62282
10:10:39|0.62279
10:10:40|0.62275
10:10:41|0.62255
10:10:42|0.62255
10:10:43|0.62255
10:10:44|0.62264
10:10:45|0.62264
10:10:46|0.62247
10:10:47|0.6223
10:10:48|0.6223
10:10:49|0.62256
10:10:50|0.62256
10:10:51|0.62255
10:10:52|0.62255
10:10:53|0.62255
10:10:54|0.62239
10:10:55|0.62231
10:10:56|0.62245
10:10:57|0.62237
10:10:59|0.62254
10:11:00|0.62254
10:11:01|0.6223
10:11:03|0.6223
10:11:03|0.6223
10:11:04|0.6223
10:11:05|0.6223
10:11:06|0.62234
10:11:07|0.62234
10:11:08|0.62227
10:11:10|0.62222
10:11:10|0.62228
10:11:12|0.62239
10:11:13|0.62239
10:11:13|0.62239
10:11:14|0.62239
10:11:16|0.62242
10:11:17|0.62242
10:11:18|0.62242
10:11:18|0.62243
10:11:20|0.62234
10:11:21|0.62234
10:11:22|0.6225
10:11:23|0.6225
10:11:24|0.62239
10:11:25|0.62239
10:11:26|0.62239
10:11:27|0.62239
10:11:28|0.62186
10:11:29|0.62187
10:11:30|0.62186
10:11:31|0.62188
10:11:32|0.62188
10:11:33|0.62188
10:11:34|0.62188
10:11:35|0.62188
10:11:36|0.62191
10:11:37|0.62225
10:11:38|0.62273
10:11:39|0.62262
10:11:40|0.62296
10:11:41|0.62293
10:11:42|0.62358
10:11:43|0.62365
10:11:44|0.62365
10:11:45|0.62351
10:11:46|0.62365
10:11:47|0.62365
10:11:48|0.62354
10:11:50|0.62354
10:11:50|0.62354
10:11:51|0.62292
10:11:52|0.62303
10:11:53|0.62273
10:11:54|0.62261
10:11:56|0.62261
10:11:57|0.62282
10:11:58|0.62282
10:11:58|0.62282
10:12:00|0.62254
10:12:01|0.62254
10:12:02|0.62254
10:12:03|0.62218
10:12:03|0.62211
10:12:04|0.62234
10:12:06|0.62249
10:12:07|0.62269
10:12:08|0.62269
10:12:09|0.62269
10:12:10|0.62291
10:12:11|0.62305
10:12:12|0.62305
10:12:13|0.62304
10:12:14|0.62304
10:12:15|0.62305
10:12:16|0.62326
10:12:17|0.62326
10:12:18|0.62326
10:12:19|0.62326
10:12:20|0.62324
10:12:21|0.62324
10:12:22|0.62327
10:12:23|0.62327
10:12:24|0.62327
10:12:26|0.62325
10:12:27|0.62324
10:12:29|0.62324
10:12:30|0.62329
10:12:31|0.62353
10:12:31|0.62352
10:12:32|0.62344
10:12:33|0.62345
10:12:35|0.62345
10:12:36|0.62345
10:12:37|0.62314
10:12:38|0.62314
10:12:39|0.62255
10:12:40|0.62255
10:12:42|0.62255
10:12:42|0.62245
10:12:43|0.62243
10:12:45|0.62244
10:12:46|0.62244
10:12:47|0.62256
10:12:48|0.62256
10:12:49|0.62254
10:12:50|0.62254
10:12:51|0.62254
10:12:52|0.62259
10:12:53|0.62259
10:12:53|0.62259
10:12:55|0.62267
10:12:56|0.62298
10:12:57|0.62306
10:12:58|0.62293
10:12:59|0.62304
10:13:00|0.623
10:13:01|0.62309
10:13:02|0.62309
10:13:03|0.62322
10:13:04|0.62322
10:13:05|0.62293
10:13:06|0.62293
10:13:07|0.6231
10:13:08|0.62298
10:13:09|0.62298
10:13:10|0.62298
10:13:11|0.62298
10:13:13|0.62304
10:13:13|0.62304
10:13:14|0.6231
10:13:15|0.6231
10:13:16|0.6231
10:13:18|0.62293
10:13:19|0.62292
10:13:21|0.62297
10:13:22|0.62297
10:13:24|0.62279
10:13:24|0.62279
10:13:25|0.62257
10:13:27|0.62257
10:13:28|0.62263
10:13:29|0.62233
10:13:30|0.62233
10:13:30|0.62236
10:13:33|0.62238
10:13:33|0.62238
10:13:34|0.62243
10:13:35|0.6223
10:13:36|0.62228
10:13:38|0.62228
10:13:39|0.62235
10:13:40|0.62235
10:13:42|0.62251
10:13:42|0.62251
10:13:43|0.62251
10:13:44|0.6229
10:13:45|0.62295
10:13:46|0.62295
10:13:47|0.62295
10:13:48|0.62295
10:13:49|0.62295
10:13:50|0.62324
10:13:52|0.62324
10:13:53|0.62324
10:13:54|0.62324
10:13:55|0.62324
10:13:56|0.62354
10:13:57|0.62349
10:13:58|0.62346
10:13:59|0.62335
10:14:00|0.62329
10:14:02|0.62329
10:14:02|0.62329
10:14:03|0.62318
10:14:04|0.62318
10:14:06|0.62318
10:14:06|0.62318
10:14:07|0.62318
10:14:09|0.62318
10:14:10|0.62311
10:14:11|0.62294
10:14:12|0.62294
10:14:13|0.62294
10:14:14|0.62294
10:14:15|0.62292
10:14:16|0.62294
10:14:17|0.62294
10:14:19|0.62294
10:14:20|0.62294
10:14:21|0.62301
10:14:22|0.623
10:14:23|0.62301
10:14:24|0.62301
10:14:25|0.62301
10:14:26|0.62301
10:14:26|0.62301
10:14:28|0.62306
10:14:29|0.62306
10:14:30|0.62321
10:14:31|0.62324
10:14:33|0.62324
10:14:33|0.62324
10:14:35|0.62324
10:14:36|0.62324
10:14:37|0.62324
10:14:37|0.62324
10:14:39|0.62324
10:14:40|0.62331
10:14:41|0.62331
10:14:43|0.62381
10:14:43|0.62389
10:14:44|0.62389
10:14:45|0.62367
10:14:46|0.6234
10:14:47|0.62331
10:14:48|0.6236
10:14:49|0.62362
10:14:50|0.62362
10:14:51|0.62362
10:14:52|0.62362
10:14:53|0.62338
10:14:54|0.62338
10:14:55|0.6234
10:14:56|0.62359
10:14:57|0.62359
10:14:58|0.62359
10:14:59|0.62386
10:15:01|0.62381
10:15:02|0.62359
10:15:04|0.62359
10:15:04|0.62359
10:15:06|0.62328
10:15:07|0.62327
10:15:08|0.62327
10:15:10|0.62308
10:15:10|0.62335
10:15:12|0.62335
10:15:13|0.62361
10:15:14|0.62343
10:15:15|0.62385
10:15:16|0.62383
10:15:17|0.62384
10:15:19|0.62406
10:15:19|0.62406
10:15:20|0.62406
10:15:22|0.62389
10:15:23|0.62401
10:15:24|0.62401
10:15:25|0.62401
10:15:26|0.62401
10:15:28|0.62406
10:15:28|0.62406
10:15:29|0.62406
10:15:30|0.62413
10:15:32|0.62413
10:15:33|0.6241
10:15:35|0.62403
10:15:35|0.62403
10:15:36|0.62403
10:15:38|0.62415
10:15:39|0.62403
10:15:41|0.62416
10:15:42|0.62395
10:15:43|0.62368
10:15:49|0.62368
10:15:50|0.6238
10:15:50|0.6238
10:15:51|0.62339
10:15:52|0.62331
10:15:53|0.62331
10:15:54|0.62331
10:15:56|0.62347
10:15:57|0.62347
10:15:58|0.62347
10:15:59|0.62347
10:16:00|0.62347
10:16:01|0.62314
10:16:02|0.62314
10:16:03|0.62314
10:16:04|0.62314
10:16:05|0.62314
10:16:06|0.62314
10:16:08|0.62317
10:16:09|0.62318
10:16:10|0.6232
10:16:10|0.6232
10:16:12|0.6232
10:16:12|0.623
10:16:14|0.62268
10:16:15|0.6226
10:16:16|0.62254
10:16:17|0.62253
10:16:18|0.62233
10:16:19|0.62211
10:16:20|0.62224
10:16:21|0.6221
10:16:22|0.62206
10:16:24|0.6219
10:16:24|0.6217
10:16:25|0.62146
10:16:27|0.62112
10:16:28|0.62123
10:16:29|0.62114
10:16:29|0.62086
10:16:35|0.62087
10:16:36|0.62091
10:16:37|0.621
10:16:39|0.62115
10:16:39|0.62115
10:16:40|0.62115
10:16:41|0.621
10:16:42|0.62089
10:16:43|0.62089
10:16:44|0.62089
10:16:45|0.62096
10:16:46|0.62089
10:16:47|0.62089
10:16:48|0.621
10:16:49|0.621
10:16:50|0.621
10:16:51|0.62108
10:16:52|0.62113
10:16:53|0.621
10:16:54|0.621
10:16:55|0.62122
10:16:56|0.6212
10:16:57|0.6212
10:16:58|0.6212
10:16:59|0.6212
10:17:00|0.62121
10:17:01|0.62121
10:17:02|0.62121
10:17:03|0.6212
10:17:04|0.6212
10:17:06|0.6212
10:17:08|0.62099
10:17:08|0.62099
10:17:09|0.62099
10:17:10|0.62074
10:17:11|0.6204
10:17:12|0.61984
10:17:13|0.61998
10:17:14|0.61974
10:17:15|0.61955
10:17:16|0.61952
10:17:17|0.61957
10:17:18|0.61986
10:17:19|0.61978
10:17:20|0.6197
10:17:21|0.61957
10:17:22|0.61952
10:17:24|0.61952
10:17:25|0.61952
10:17:27|0.61958
10:17:27|0.61958
10:17:29|0.61958
10:17:30|0.61937
10:17:31|0.61936
10:17:32|0.61936
10:17:33|0.6195
10:17:34|0.61951
10:17:35|0.61951
10:17:36|0.61951
10:17:37|0.61951
10:17:38|0.61932
10:17:39|0.61932
10:17:40|0.61939
10:17:41|0.61939
10:17:42|0.6193
10:17:43|0.6193
10:17:44|0.61935
10:17:45|0.61939
10:17:46|0.61939
10:17:47|0.61947
10:17:48|0.61947
10:17:49|0.6196
10:17:50|0.6196
10:17:51|0.6196
10:17:52|0.6196
10:17:53|0.6196
10:17:54|0.61959
10:17:55|0.6196
10:17:56|0.61958
10:17:57|0.62001
10:17:58|0.61981
10:17:59|0.61981
10:18:00|0.62009
10:18:01|0.62021
10:18:02|0.62052
10:18:03|0.62057
10:18:05|0.62067
10:18:05|0.62067
10:18:07|0.621
10:18:08|0.6211
10:18:09|0.62092
10:18:10|0.62094
10:18:11|0.62092
10:18:12|0.62055
10:18:13|0.62055
10:18:14|0.62068
10:18:15|0.62076
10:18:16|0.62121
10:18:17|0.62121
10:18:18|0.62121
10:18:19|0.62121
10:18:20|0.62128
10:18:21|0.62111
10:18:22|0.62111
10:18:23|0.62111
10:18:24|0.62111
10:18:25|0.62129
10:18:26|0.62132
10:18:27|0.62127
10:18:28|0.62132
10:18:29|0.62132
10:18:30|0.62132
10:18:31|0.62132
10:18:32|0.62132
10:18:34|0.62132
10:18:35|0.62112
10:18:36|0.62119
10:18:37|0.62126
10:18:39|0.62141
10:18:39|0.62159
10:18:41|0.62159
10:18:41|0.622
10:18:43|0.622
10:18:43|0.62233
10:18:44|0.6221
10:18:46|0.62192
10:18:47|0.62192
10:18:48|0.62233
10:18:48|0.62246
10:18:49|0.62262
10:18:51|0.62263
10:18:51|0.62246
10:18:53|0.62246
10:18:54|0.62249
10:18:56|0.62263
10:18:56|0.62253
10:18:57|0.62253
10:18:58|0.62249
10:18:59|0.62249
10:19:01|0.62238
10:19:02|0.62181
10:19:03|0.62216
10:19:04|0.62218
10:19:05|0.62218
10:19:06|0.62218
10:19:07|0.62236
10:19:08|0.62236
10:19:10|0.6226
10:19:10|0.6226
10:19:11|0.62232
10:19:12|0.62232
10:19:13|0.62252
10:19:14|0.62263
10:19:15|0.62271
10:19:16|0.62273
10:19:17|0.62274
10:19:18|0.62282
10:19:19|0.62282
10:19:21|0.62283
10:19:21|0.62283
10:19:22|0.62283
10:19:24|0.62312
10:19:25|0.62313
10:19:26|0.62308
10:19:27|0.62308
10:19:28|0.62308
10:19:29|0.62308
10:19:30|0.62272
10:19:31|0.62291
10:19:32|0.62291
10:19:34|0.62298
10:19:35|0.62264
10:19:36|0.6225
10:19:37|0.62246
10:19:38|0.62246
10:19:39|0.62246
10:19:40|0.62221
10:19:41|0.6221
10:19:42|0.62199
10:19:44|0.62186
10:19:44|0.622
10:19:46|0.622
10:19:47|0.622
10:19:47|0.622
10:19:49|0.62201
10:19:50|0.62215
10:19:51|0.62215
10:19:52|0.62221
10:19:53|0.62221
10:19:54|0.6224
10:19:54|0.6224
10:19:55|0.6224
10:19:56|0.6224
10:19:58|0.62239
10:19:58|0.62239
10:20:00|0.62239
10:20:00|0.62239
10:20:02|0.62239
10:20:02|0.62242
10:20:03|0.62197
10:20:04|0.62197
10:20:06|0.62197
10:20:07|0.62188
10:20:08|0.62196
10:20:10|0.62196
10:20:10|0.62196
10:20:11|0.62197
10:20:13|0.62197
10:20:13|0.62197
10:20:14|0.62197
10:20:15|0.62197
10:20:16|0.62228
10:20:17|0.62228
10:20:18|0.62228
10:20:20|0.62228
10:20:21|0.62224
10:20:22|0.62224
10:20:23|0.62215
10:20:24|0.62239
10:20:26|0.62259
10:20:26|0.62253
10:20:28|0.62253
10:20:30|0.62244
10:20:31|0.62278
10:20:32|0.62283
10:20:33|0.62269
10:20:34|0.62267
10:20:35|0.62267
10:20:36|0.62267
10:20:37|0.62267
10:20:38|0.62267
10:20:39|0.62267
10:20:40|0.62267
10:20:41|0.62266
10:20:42|0.62262
10:20:43|0.62253
10:20:44|0.62253
10:20:45|0.62281
10:20:46|0.62281
10:20:47|0.62281
10:20:48|0.6228
10:20:49|0.6228
10:20:50|0.62281
10:20:51|0.62281
10:20:52|0.6229
10:20:53|0.6229
10:20:54|0.62284
10:20:55|0.62268
10:20:56|0.6226
10:20:57|0.62243
10:20:58|0.62243
10:20:59|0.6223
10:21:00|0.62247
10:21:01|0.62259
10:21:02|0.62254
10:21:04|0.62271
10:21:04|0.6228
10:21:06|0.62254
10:21:07|0.62233
10:21:08|0.62245
10:21:08|0.62245
10:21:10|0.62245
10:21:11|0.62245
10:21:13|0.62276
10:21:13|0.62257
10:21:15|0.62257
10:21:16|0.62239
10:21:17|0.62232
10:21:18|0.62203
10:21:20|0.62214
10:21:21|0.62216
10:21:21|0.62216
10:21:23|0.62243
10:21:24|0.62243
10:21:24|0.62243
10:21:26|0.62243
10:21:28|0.62243
10:21:29|0.62243
10:21:31|0.62231
10:21:31|0.62231
10:21:33|0.62231
10:21:33|0.62225
10:21:35|0.62214
10:21:35|0.62201
10:21:37|0.62201
10:21:38|0.62201
10:21:39|0.62201
10:21:40|0.62201
10:21:41|0.62185
10:21:42|0.62185
10:21:43|0.6219
10:21:44|0.62198
10:21:45|0.62198
10:21:46|0.62198
10:21:47|0.62198
10:21:48|0.62198
10:21:49|0.62198
10:21:51|0.62184
10:21:51|0.62161
10:21:52|0.62161
10:21:53|0.62144
10:21:55|0.62147
10:21:56|0.62145
10:21:57|0.62146
10:21:58|0.62161
10:21:59|0.62146
10:22:01|0.62146
10:22:02|0.62146
10:22:04|0.62146
10:22:05|0.62162
10:22:06|0.62167
10:22:07|0.62167
10:22:08|0.62191
10:22:09|0.62187
10:22:11|0.62172
10:22:12|0.62172
10:22:13|0.62172
10:22:14|0.62159
10:22:15|0.62153
10:22:16|0.62146
10:22:17|0.62148
10:22:18|0.62148
10:22:19|0.62148
10:22:20|0.62148
10:22:21|0.62164
10:22:22|0.62175
10:22:23|0.62175
10:22:24|0.62162
10:22:25|0.62162
10:22:26|0.62162
10:22:27|0.62162
10:22:28|0.62162
10:22:30|0.62178
10:22:30|0.6217
10:22:31|0.6217
10:22:32|0.6217
10:22:33|0.62141
10:22:34|0.62136
10:22:36|0.62139
10:22:37|0.62158
10:22:38|0.62158
10:22:39|0.62158
10:22:40|0.62158
10:22:41|0.62158
10:22:42|0.62158
10:22:43|0.62158
10:22:44|0.62173
10:22:45|0.62173
10:22:46|0.62173
10:22:46|0.62173
10:22:48|0.62147
10:22:49|0.62133
10:22:50|0.62133
10:22:51|0.62133
10:22:52|0.62142
10:22:54|0.62127
10:22:54|0.62127
10:22:56|0.62106
10:22:56|0.62116
10:22:57|0.62116
10:22:58|0.62102
10:23:00|0.62102
10:23:00|0.62094
10:23:02|0.62087
10:23:03|0.62088
10:23:04|0.62081
10:23:05|0.62081
10:23:06|0.62082
10:23:07|0.62082
10:23:09|0.62097
10:23:09|0.6211
10:23:10|0.62126
10:23:11|0.62126
10:23:13|0.62126
10:23:13|0.62126
10:23:14|0.62134
10:23:15|0.62097
10:23:17|0.62088
10:23:18|0.6208
10:23:19|0.6209
10:23:20|0.62091
10:23:21|0.6209
10:23:22|0.6208
10:23:22|0.62091
10:23:24|0.62091
10:23:25|0.62131
10:23:25|0.62164
10:23:27|0.62176
10:23:28|0.62186
10:23:29|0.62154
10:23:30|0.62159
10:23:31|0.62156
10:23:32|0.62156
10:23:34|0.62156
10:23:35|0.62132
10:23:36|0.62116
10:23:37|0.62116
10:23:38|0.62118
10:23:39|0.62126
10:23:40|0.62127
10:23:41|0.62127
10:23:42|0.62127
10:23:43|0.62127
10:23:44|0.62133
10:23:45|0.62133
10:23:46|0.62133
10:23:47|0.62115
10:23:48|0.62115
10:23:49|0.62115
10:23:51|0.62125
10:23:52|0.62125
10:23:54|0.62123
10:23:54|0.62123
10:23:55|0.62123
10:23:56|0.62098
10:23:57|0.62098
10:23:58|0.62142
10:23:59|0.62142
10:24:00|0.62131
10:24:01|0.62118
10:24:02|0.62118
10:24:03|0.62118
10:24:04|0.62118
10:24:05|0.62118
10:24:06|0.62149
10:24:08|0.62149
10:24:08|0.62149
10:24:09|0.62154
10:24:11|0.62177
10:24:12|0.62191
10:24:12|0.62196
10:24:13|0.62212
10:24:15|0.62236
10:24:16|0.62249
10:24:17|0.62249
10:24:18|0.62249
10:24:19|0.62259
10:24:21|0.62234
10:24:21|0.62234
10:24:22|0.62235
10:24:24|0.62235
10:24:25|0.62235
10:24:25|0.62235
10:24:26|0.62219
10:24:28|0.62219
10:24:29|0.62219
10:24:31|0.62221
10:24:32|0.62221
10:24:33|0.62221
10:24:34|0.62221
10:24:35|0.62221
10:24:37|0.62221
10:24:38|0.62226
10:24:38|0.62205
10:24:40|0.62205
10:24:41|0.6219
10:24:42|0.62184
10:24:44|0.62182
10:24:45|0.62182
10:24:46|0.62182
10:24:47|0.62182
10:24:48|0.62182
10:24:49|0.62186
10:24:50|0.62189
10:24:51|0.62214
10:24:52|0.62213
10:24:53|0.62215
10:24:54|0.62185
10:24:55|0.62185
10:24:56|0.62185
10:24:57|0.62185
10:24:58|0.62185
10:24:59|0.62185
10:25:00|0.62205
10:25:01|0.622
10:25:02|0.62188
10:25:03|0.62183
10:25:04|0.62182
10:25:05|0.62182
10:25:06|0.62182
10:25:07|0.62184
10:25:08|0.62183
10:25:09|0.62183
10:25:10|0.62183
10:25:11|0.62188
10:25:13|0.62188
10:25:13|0.62219
10:25:14|0.6224
10:25:16|0.62207
10:25:17|0.62207
10:25:18|0.62177
10:25:19|0.62165
10:25:20|0.62165
10:25:21|0.62156
10:25:22|0.62152
10:25:23|0.62152
10:25:24|0.62152
10:25:25|0.62152
10:25:26|0.62152
10:25:27|0.62152
10:25:29|0.62152
10:25:30|0.62152
10:25:32|0.62152
10:25:32|0.62152
10:25:34|0.62152
10:25:35|0.62152
10:25:36|0.62146
10:25:37|0.6212
10:25:38|0.62108
10:25:40|0.62088
10:25:41|0.62118
10:25:42|0.6213
10:25:43|0.6213
10:25:44|0.6213
10:25:45|0.62132
10:25:45|0.62122
10:25:46|0.62123
10:25:47|0.62123
10:25:48|0.62123
10:25:50|0.62123
10:25:51|0.62123
10:25:51|0.62123
10:25:53|0.62123
10:25:54|0.62113
10:25:54|0.62113
10:25:55|0.62113
10:25:57|0.62113
10:25:58|0.62085
10:25:59|0.62038
10:26:00|0.62024
10:26:02|0.62011
10:26:02|0.62033
10:26:03|0.62052
10:26:04|0.62056
10:26:05|0.62056
10:26:06|0.62058
10:26:07|0.62058
10:26:08|0.62058
10:26:10|0.62058
10:26:11|0.62039
10:26:12|0.62029
10:26:13|0.62048
10:26:14|0.62048
10:26:16|0.62048
10:26:18|0.62025
10:26:18|0.62025
10:26:19|0.62015
10:26:21|0.62015
10:26:21|0.61999
10:26:22|0.61999
10:26:23|0.61999
10:26:25|0.61957
10:26:26|0.61953
10:26:27|0.61953
10:26:28|0.61967
10:26:29|0.61967
10:26:30|0.61986
10:26:31|0.61986
10:26:32|0.61962
10:26:33|0.61942
10:26:35|0.61931
10:26:35|0.61927
10:26:36|0.61943
10:26:37|0.61943
10:26:38|0.6193
10:26:39|0.6193
10:26:41|0.61931
10:26:42|0.61932
10:26:43|0.61951
10:26:43|0.61949
10:26:45|0.6193
10:26:45|0.6193
10:26:47|0.61911
10:26:48|0.61919
10:26:49|0.61919
10:26:50|0.61922
10:26:51|0.61916
10:26:52|0.61916
10:27:06|0.61916
10:27:07|0.61869
10:27:08|0.61869
10:27:09|0.61869
10:27:10|0.61845
10:27:11|0.61803
10:27:12|0.61803
10:27:13|0.61804
10:27:14|0.61793
10:27:15|0.61751
10:27:16|0.61738
10:27:17|0.61718
10:27:18|0.61718
10:27:19|0.61701
10:27:20|0.61739
10:27:21|0.61739
10:27:22|0.61724
10:27:23|0.61705
10:27:24|0.61719
10:27:25|0.61716
10:27:26|0.61739
10:27:27|0.61722
10:27:28|0.61715
10:27:29|0.61715
10:27:30|0.61756
10:27:32|0.61688
10:27:32|0.61738
10:27:33|0.61721
10:27:35|0.61741
10:27:36|0.61723
10:27:37|0.61738
10:27:38|0.61719
10:27:38|0.61713
10:27:40|0.61711
10:27:41|0.61711
10:27:42|0.61711
10:27:42|0.61678
10:27:43|0.61679
10:27:45|0.61678
10:27:45|0.61673
10:27:47|0.61674
10:27:49|0.61635
10:27:49|0.61614
10:27:50|0.61638
10:27:51|0.61616
10:27:53|0.6164
10:27:53|0.6169
10:27:54|0.61691
10:27:55|0.61706
10:27:57|0.61709
10:27:59|0.61709
10:27:59|0.61695
10:28:00|0.61696
10:28:01|0.6166
10:28:02|0.61623
10:28:03|0.61619
10:28:04|0.6162
10:28:05|0.61667
10:28:06|0.61667
10:28:07|0.61656
10:28:08|0.61669
10:28:09|0.61663
10:28:10|0.61636
10:28:11|0.61634
10:28:12|0.61642
10:28:13|0.61642
10:28:14|0.61634
10:28:15|0.61652
10:28:17|0.6163
10:28:18|0.61589
10:28:19|0.6159
10:28:20|0.61602
10:28:21|0.61597
10:28:23|0.61653
10:28:23|0.61653
10:28:24|0.61653
10:28:25|0.61624
10:28:26|0.61592
10:28:27|0.61628
10:28:28|0.61601
10:28:29|0.61601
10:28:30|0.61624
10:28:32|0.61594
10:28:33|0.61664
10:28:35|0.61631
10:28:36|0.6159
10:28:37|0.61592
10:28:39|0.61633
10:28:40|0.61624
10:28:41|0.61624
10:28:42|0.61632
10:28:43|0.61632
10:28:44|0.61638
10:28:45|0.61659
10:28:46|0.61647
10:28:47|0.61647
10:28:48|0.61658
10:28:49|0.61731
10:28:50|0.6173
10:28:51|0.61723
10:28:52|0.617
10:28:53|0.61677
10:28:54|0.61677
10:28:55|0.61713
10:28:56|0.61713
10:28:57|0.61713
10:28:58|0.61702
10:28:59|0.61702
10:29:00|0.61714
10:29:01|0.61714
10:29:02|0.61698
10:29:04|0.61689
10:29:04|0.61714
10:29:06|0.61694
10:29:06|0.61687
10:29:07|0.6168
10:29:09|0.6168
10:29:10|0.61697
10:29:11|0.61676
10:29:12|0.61706
10:29:13|0.61706
10:29:14|0.61713
10:29:15|0.6171
10:29:16|0.6171
10:29:17|0.6171
10:29:18|0.61735
10:29:20|0.61764
10:29:21|0.61792
10:29:21|0.61819
10:29:22|0.6185
10:29:23|0.6183
10:29:24|0.61841
10:29:26|0.61849
10:29:26|0.61777
10:29:27|0.61763
10:29:28|0.61739
10:29:29|0.61713
10:29:30|0.61705
10:29:32|0.61705
10:29:33|0.61724
10:29:34|0.61747
10:29:35|0.61783
10:29:36|0.61812
10:29:38|0.61815
10:29:38|0.61828
10:29:39|0.61849
10:29:40|0.61849
10:29:41|0.61859
10:29:42|0.61902
10:29:43|0.61889
10:29:44|0.61834
10:29:45|0.61836
10:29:46|0.61836
10:29:48|0.61816
10:29:48|0.61806
10:29:50|0.61775
10:29:51|0.61775
10:29:52|0.61775
10:29:53|0.61775
10:29:54|0.61775
10:29:55|0.61799
10:29:56|0.61766
10:29:57|0.61766
10:29:58|0.61766
10:29:59|0.61766
10:30:00|0.61788
10:30:01|0.61803
10:30:03|0.61804
10:30:03|0.61804
10:30:05|0.61802
10:30:06|0.61827
10:30:07|0.61826
10:30:08|0.61846
10:30:09|0.6186
10:30:10|0.61845
10:30:10|0.61799
10:30:12|0.61799
10:30:13|0.61799
10:30:14|0.61828
10:30:15|0.61846
10:30:16|0.61881
10:30:17|0.61881
10:30:18|0.61881
10:30:19|0.61885
10:30:21|0.61871
10:30:22|0.61895
10:30:23|0.61877
10:30:24|0.61887
10:30:25|0.61887
10:30:26|0.61896
10:30:28|0.61853
10:30:28|0.61858
10:30:29|0.61878
10:30:30|0.61878
10:30:31|0.61878
10:30:32|0.6189
10:30:34|0.61867
10:30:35|0.61867
10:30:36|0.61827
10:30:37|0.61841
10:30:38|0.61841
10:30:40|0.61841
10:30:40|0.61858
10:30:41|0.61874
10:30:43|0.61872
10:30:45|0.61883
10:30:46|0.61912
10:30:47|0.61903
10:30:48|0.61894
10:30:49|0.61894
10:30:50|0.61885
10:30:51|0.61891
10:30:52|0.61891
10:30:53|0.61904
10:30:54|0.61899
10:30:54|0.61898
10:30:56|0.61884
10:30:57|0.61884
10:30:58|0.6189
10:30:59|0.61883
10:31:00|0.61883
10:31:01|0.61902
10:31:02|0.61901
10:31:04|0.61901
10:31:04|0.61897
10:31:05|0.61873
10:31:06|0.6188
10:31:07|0.61891
10:31:09|0.61872
10:31:09|0.61876
10:31:11|0.61876
10:31:11|0.61876
10:31:13|0.61868
10:31:14|0.61856
10:31:15|0.61856
10:31:15|0.61856
10:31:16|0.61854
10:31:18|0.61838
10:31:18|0.61838
10:31:20|0.61826
10:31:20|0.6182
10:31:22|0.61815
10:31:23|0.61813
10:31:24|0.61779
10:31:25|0.61825
10:31:26|0.61835
10:31:27|0.61806
10:31:28|0.61806
10:31:29|0.61806
10:31:30|0.61813
10:31:31|0.61813
10:31:32|0.61848
10:31:33|0.61808
10:31:34|0.61812
10:31:35|0.61784
10:31:36|0.61776
10:31:37|0.61776
10:31:38|0.61805
10:31:39|0.61803
10:31:41|0.61803
10:31:42|0.61807
10:31:43|0.61807
10:31:44|0.61802
10:31:45|0.61802
10:31:46|0.61806
10:31:47|0.61806
10:31:48|0.61806
10:31:49|0.61789
10:31:50|0.61802
10:31:52|0.61806
10:31:53|0.6184
10:31:54|0.61836
10:31:54|0.61834
10:31:56|0.61834
10:31:57|0.6184
10:31:58|0.6184
10:31:59|0.6178
10:32:00|0.6178
10:32:02|0.61804
10:32:02|0.61804
10:32:03|0.61796
10:32:04|0.61796
10:32:05|0.61796
10:32:06|0.61791
10:32:07|0.61791
10:32:08|0.61771
10:32:09|0.61775
10:32:10|0.61751
10:32:11|0.61756
10:32:12|0.61756
10:32:13|0.61752
10:32:15|0.61718
10:32:16|0.61718
10:32:17|0.61762
10:32:18|0.61762
10:32:19|0.61775
10:32:20|0.61775
10:32:21|0.6177
10:32:22|0.61784
10:32:24|0.61775
10:32:27|0.61775
10:32:28|0.61775
10:32:29|0.61774
10:32:30|0.61768
10:32:30|0.61753
10:32:32|0.61762
10:32:33|0.61762
10:32:34|0.6177
10:32:35|0.6177
10:32:36|0.61741
10:32:38|0.61761
10:32:39|0.61761
10:32:40|0.61775
10:32:40|0.61775
10:32:42|0.61774
10:32:42|0.61774
10:32:43|0.61766
10:32:45|0.61806
10:32:46|0.61809
10:32:46|0.61771
10:32:47|0.61778
10:32:48|0.61778
10:32:49|0.61778
10:32:50|0.61802
10:32:51|0.61802
10:32:52|0.61802
10:32:53|0.61802
10:32:54|0.61792
10:32:55|0.61792
10:32:56|0.61806
10:32:57|0.61843
10:32:59|0.6183
10:33:01|0.61829
10:33:01|0.61829
10:33:03|0.61813
10:33:04|0.61813
10:33:05|0.61813
10:33:06|0.6183
10:33:07|0.61842
10:33:08|0.61842
10:33:09|0.6186
10:33:10|0.61849
10:33:11|0.61849
10:33:12|0.61826
10:33:13|0.61826
10:33:14|0.61807
10:33:15|0.61804
10:33:16|0.61811
10:33:17|0.61781
10:33:18|0.61781
10:33:19|0.61781
10:33:19|0.61781
10:33:21|0.61781
10:33:22|0.61781
10:33:23|0.61781
10:33:24|0.61807
10:33:25|0.61807
10:33:26|0.61857
10:33:27|0.61857
10:33:28|0.61857
10:33:29|0.61827
10:33:30|0.61836
10:33:31|0.61836
10:33:32|0.61836
10:33:33|0.61814
10:33:34|0.61814
10:33:35|0.61799
10:33:36|0.61821
10:33:38|0.61812
10:33:39|0.61799
10:33:40|0.61799
10:33:41|0.61788
10:33:41|0.61788
10:33:43|0.61789
10:33:44|0.61789
10:33:45|0.61789
10:33:46|0.61824
10:33:47|0.61823
10:33:48|0.61822
10:33:50|0.61858
10:33:51|0.61874
10:33:51|0.61841
10:33:53|0.61841
10:33:53|0.61841
10:33:55|0.61841
10:33:55|0.61839
10:33:56|0.61839
10:33:58|0.61846
10:33:59|0.61846
10:34:00|0.61864
10:34:01|0.61864
10:34:01|0.61864
10:34:03|0.61864
10:34:04|0.61846
10:34:05|0.61832
10:34:06|0.6186
10:34:07|0.6186
10:34:08|0.61844
10:34:09|0.61844
10:34:10|0.61854
10:34:10|0.61846
10:34:12|0.61846
10:34:13|0.6185
10:34:14|0.6185
10:34:15|0.61854
10:34:15|0.61854
10:34:17|0.61858
10:34:18|0.61839
10:34:19|0.61822
10:34:20|0.61822
10:34:21|0.61807
10:34:22|0.61807
10:34:23|0.6177
10:34:24|0.61772
10:34:24|0.61779
10:34:25|0.61779
10:34:27|0.61781
10:34:29|0.6175
10:34:29|0.6175
10:34:30|0.61766
10:34:31|0.61766
10:34:32|0.61768
10:34:33|0.61734
10:34:34|0.61699
10:34:35|0.61687
10:34:37|0.61698
10:34:39|0.6169
10:34:40|0.61687
10:34:40|0.61686
10:34:41|0.61686
10:34:43|0.6167
10:34:44|0.61691
10:34:45|0.61717
10:34:46|0.61717
10:34:47|0.61687
10:34:48|0.61678
10:34:49|0.61631
10:34:50|0.61631
10:34:51|0.61626
10:34:52|0.61593
10:34:53|0.61621
10:34:54|0.61624
10:34:55|0.61616
10:34:56|0.61612
10:34:58|0.61577
10:34:59|0.61577
10:35:00|0.61577
10:35:01|0.61584
10:35:01|0.61591
10:35:04|0.61642
10:35:04|0.61689
10:35:05|0.61681
10:35:06|0.61661
10:35:07|0.61651
10:35:08|0.61686
10:35:09|0.61686
10:35:11|0.61698
10:35:12|0.61698
10:35:12|0.61659
10:35:14|0.61623
10:35:15|0.61624
10:35:16|0.61624
10:35:17|0.61605
10:35:18|0.61582
10:35:19|0.61583
10:35:20|0.61583
10:35:22|0.616
10:35:23|0.61562
10:35:24|0.61562
10:35:25|0.61593
10:35:26|0.61599
10:35:27|0.61593
10:35:29|0.61594
10:35:30|0.61562
10:35:31|0.61556
10:35:32|0.61552
10:35:33|0.61542
10:35:33|0.61524
10:35:35|0.61559
10:35:36|0.61559
10:35:37|0.61562
10:35:38|0.61545
10:35:40|0.61532
10:35:41|0.61608
10:35:42|0.61586
10:35:43|0.61586
10:35:45|0.61565
10:35:46|0.61565
10:35:47|0.61565
10:35:48|0.61533
10:35:49|0.61532
10:35:50|0.61541
10:35:51|0.61538
10:35:52|0.6154
10:35:53|0.6156
10:35:54|0.61543
10:35:55|0.61543
10:35:56|0.61543
10:35:57|0.61559
10:35:58|0.61601
10:35:58|0.61611
10:36:00|0.61639
10:36:01|0.61656
10:36:03|0.61672
10:36:03|0.61643
10:36:04|0.61674
10:36:05|0.61695
10:36:06|0.61675
10:36:07|0.61669
10:36:09|0.61704
10:36:10|0.61713
10:36:11|0.61716
10:36:12|0.61717
10:36:12|0.61701
10:36:14|0.61715
10:36:15|0.61736
10:36:15|0.61702
10:36:17|0.61702
10:36:18|0.61642
10:36:19|0.61625
10:36:20|0.61625
10:36:21|0.61653
10:36:22|0.61653
10:36:23|0.61666
10:36:24|0.61682
10:36:26|0.61682
10:36:27|0.61686
10:36:27|0.61693
10:36:28|0.61693
10:36:29|0.61693
10:36:31|0.61696
10:36:32|0.61693
10:36:33|0.617
10:36:35|0.6168
10:36:35|0.6168
10:36:37|0.61691
10:36:38|0.61693
10:36:39|0.61693
10:36:41|0.61693
10:36:41|0.61656
10:36:42|0.61659
10:36:43|0.61659
10:36:45|0.61659
10:36:46|0.61662
10:36:47|0.61643
10:36:48|0.61666
10:36:50|0.61657
10:36:50|0.61678
10:36:51|0.61666
10:36:53|0.6166
10:36:53|0.6164
10:36:54|0.6164
10:36:55|0.616
10:36:56|0.61598
10:36:58|0.61574
10:36:59|0.61574
10:37:00|0.61579
10:37:01|0.61558
10:37:02|0.61599
10:37:03|0.6165
10:37:04|0.61637
10:37:05|0.61637
10:37:06|0.61662
10:37:07|0.61672
10:37:09|0.61685
10:37:09|0.61664
10:37:10|0.61664
10:37:12|0.61662
10:37:12|0.61662
10:37:14|0.617
10:37:15|0.617
10:37:16|0.61672
10:37:17|0.61672
10:37:18|0.6166
10:37:19|0.61663
10:37:20|0.6166
10:37:21|0.6166
10:37:22|0.61626
10:37:23|0.61625
10:37:25|0.61621
10:37:26|0.61602
10:37:27|0.61602
10:37:28|0.61602
10:37:29|0.61591
10:37:30|0.61615
10:37:31|0.61638
10:37:32|0.61638
10:37:33|0.61594
10:37:34|0.61594
10:37:35|0.61595
10:37:37|0.61549
10:37:37|0.61582
10:37:39|0.61554
10:37:40|0.61566
10:37:41|0.6157
10:37:42|0.61557
10:37:43|0.61542
10:37:45|0.61567
10:37:45|0.61535
10:37:47|0.61531
10:37:48|0.61521
10:37:48|0.61526
10:37:50|0.61532
10:37:50|0.61532
10:37:52|0.61532
10:37:53|0.6155
10:37:53|0.61537
10:37:54|0.61537
10:37:56|0.61526
10:37:57|0.61526
10:37:58|0.61526
10:38:00|0.61492
10:38:00|0.61499
10:38:01|0.61446
10:38:02|0.61451
10:38:03|0.61451
10:38:04|0.61452
10:38:05|0.6143
10:38:06|0.61425
10:38:07|0.61422
10:38:09|0.61389
10:38:10|0.61378
10:38:11|0.61425
10:38:12|0.61442
10:38:13|0.61428
10:38:14|0.61469
10:38:15|0.61445
10:38:16|0.61445
10:38:17|0.61445
10:38:18|0.61444
10:38:19|0.61446
10:38:20|0.61446
10:38:21|0.61446
10:38:22|0.61452
10:38:23|0.61452
10:38:24|0.61481
10:38:25|0.61433
10:38:26|0.61462
10:38:27|0.61462
10:38:28|0.6145
10:38:29|0.61412
10:38:30|0.6141
10:38:32|0.61384
10:38:32|0.61381
10:38:33|0.61395
10:38:34|0.61395
10:38:35|0.61395
10:38:36|0.61395
10:38:37|0.61418
10:38:38|0.61437
10:38:39|0.614
10:38:41|0.614
10:38:41|0.61361
10:38:42|0.61361
10:38:43|0.61399
10:38:44|0.61363
10:38:46|0.61363
10:38:47|0.61401
10:38:48|0.6139
10:38:49|0.61339
10:38:50|0.6134
10:38:51|0.6135
10:38:52|0.61348
10:38:53|0.61345
10:38:54|0.61345
10:38:55|0.61291
10:38:56|0.61309
10:38:57|0.61309
10:38:58|0.61333
10:38:59|0.61333
10:39:01|0.61318
10:39:01|0.61318
10:39:02|0.61297
10:39:04|0.6129
10:39:05|0.61283
10:39:06|0.61289
10:39:06|0.61277
10:39:08|0.61275
10:39:09|0.61275
10:39:10|0.61325
10:39:11|0.61326
10:39:11|0.61338
10:39:12|0.61301
10:39:13|0.61347
10:39:14|0.61347
10:39:16|0.6134
10:39:17|0.61343
10:39:18|0.61344
10:39:19|0.61345
10:39:19|0.61345
10:39:21|0.61346
10:39:21|0.61365
10:39:22|0.61347
10:39:23|0.61391
10:39:25|0.61352
10:39:26|0.61332
10:39:28|0.61302
10:39:29|0.61264
10:39:30|0.61261
10:39:31|0.61269
10:39:32|0.61271
10:39:34|0.6127
10:39:34|0.61268
10:39:35|0.61268
10:39:36|0.61268
10:39:37|0.61271
10:39:38|0.61268
10:39:40|0.61272
10:39:40|0.61303
10:39:41|0.61269
10:39:42|0.61261
10:39:44|0.6126
10:39:45|0.61262
10:39:46|0.61235
10:39:47|0.61234
10:39:48|0.61193
10:39:49|0.61199
10:39:51|0.61177
10:39:51|0.6123
10:39:52|0.6119
10:39:53|0.61176
10:39:54|0.61177
10:39:56|0.61206
10:39:57|0.6119
10:39:58|0.61165
10:39:59|0.61136
10:39:59|0.61152
10:40:00|0.61153
10:40:02|0.61131
10:40:03|0.61132
10:40:04|0.61099
10:40:05|0.61143
10:40:06|0.61142
10:40:07|0.61148
10:40:09|0.61173
10:40:09|0.61131
10:40:10|0.611
10:40:11|0.611
10:40:12|0.611
10:40:14|0.61131
10:40:15|0.61111
10:40:16|0.61106
10:40:17|0.6108
10:40:18|0.61116
10:40:18|0.61116
10:40:20|0.61131
10:40:21|0.61098
10:40:21|0.61098
10:40:22|0.611
10:40:23|0.61116
10:40:24|0.61119
10:40:26|0.61079
10:40:27|0.6107
10:40:29|0.6106
10:40:29|0.61055
10:40:30|0.61039
10:40:31|0.61061
10:40:33|0.61021
10:40:34|0.61049
10:40:34|0.6106
10:40:36|0.61062
10:40:37|0.61094
10:40:38|0.61089
10:40:39|0.61041
10:40:40|0.61041
10:40:41|0.61041
10:40:42|0.61041
10:40:43|0.61029
10:40:44|0.6103
10:40:46|0.61037
10:40:47|0.61
10:40:48|0.61
10:40:49|0.61036
10:40:51|0.61053
10:40:51|0.61053
10:40:53|0.61
10:40:54|0.61
10:40:55|0.61015
10:40:56|0.61
10:40:57|0.61038
10:40:58|0.61067
10:40:59|0.61099
10:41:00|0.61106
10:41:02|0.61139
10:41:03|0.6113
10:41:04|0.61133
10:41:05|0.61151
10:41:06|0.61151
10:41:07|0.61126
10:41:07|0.61167
10:41:10|0.61108
10:41:10|0.61108
10:41:11|0.61127
10:41:12|0.61136
10:41:13|0.61138
10:41:15|0.61136
10:41:16|0.61172
10:41:17|0.61171
10:41:17|0.61164
10:41:18|0.61215
10:41:20|0.61212
10:41:21|0.612
10:41:22|0.61212
10:41:23|0.61212
10:41:23|0.61209
10:41:25|0.61165
10:41:26|0.61165
10:41:27|0.61152
10:41:28|0.61163
10:41:29|0.6118
10:41:30|0.61198
10:41:31|0.61198
10:41:32|0.6124
10:41:33|0.6124
10:41:34|0.61267
10:41:35|0.61264
10:41:36|0.61278
10:41:37|0.61265
10:41:38|0.61265
10:41:40|0.61285
10:41:40|0.61282
10:41:41|0.61266
10:41:42|0.61223
10:41:43|0.61283
10:41:44|0.61285
10:41:45|0.61285
10:41:47|0.61206
10:41:49|0.61264
10:41:50|0.61193
10:41:51|0.61193
10:41:52|0.61193
10:41:53|0.61193
10:41:54|0.61193
10:41:55|0.61214
10:41:56|0.61223
10:41:57|0.61223
10:41:58|0.61256
10:42:00|0.61248
10:42:01|0.61274
10:42:02|0.61286
10:42:02|0.61286
10:42:03|0.61327
10:42:05|0.61348
10:42:06|0.61348
10:42:07|0.61366
10:42:08|0.61366
10:42:09|0.61366
10:42:10|0.61379
10:42:11|0.61379
10:42:12|0.61359
10:42:13|0.613
10:42:14|0.613
10:42:15|0.61301
10:42:16|0.61301
10:42:17|0.61311
10:42:18|0.61311
10:42:19|0.61311
10:42:20|0.61311
10:42:21|0.61311
10:42:22|0.61311
10:42:23|0.61326
10:42:24|0.61326
10:42:25|0.613
10:42:26|0.61315
10:42:27|0.61333
10:42:28|0.61383
10:42:29|0.61379
10:42:30|0.61379
10:42:31|0.61384
10:42:32|0.6138
10:42:33|0.61405
10:42:34|0.61427
10:42:35|0.61427
10:42:36|0.61433
10:42:37|0.61438
10:42:38|0.61435
10:42:39|0.61433
10:42:40|0.61433
10:42:41|0.61433
10:42:42|0.61431
10:42:43|0.61431
10:42:44|0.61431
10:42:45|0.61416
10:42:47|0.61383
10:42:48|0.61379
10:42:49|0.61361
10:42:50|0.61349
10:42:52|0.61349
10:42:53|0.61376
10:42:54|0.61376
10:42:55|0.61376
10:42:56|0.6138
10:42:57|0.6138
10:42:58|0.61355
10:42:59|0.61355
10:43:00|0.61355
10:43:01|0.61353
10:43:02|0.6138
10:43:03|0.6138
10:43:04|0.61376
10:43:05|0.61384
10:43:07|0.61421
10:43:07|0.61421
10:43:08|0.61429
10:43:09|0.61428
10:43:10|0.61379
10:43:11|0.61324
10:43:12|0.61369
10:43:13|0.61385
10:43:14|0.61385
10:43:15|0.61341
10:43:16|0.61341
10:43:18|0.61369
10:43:19|0.61326
10:43:20|0.61323
10:43:20|0.61326
10:43:22|0.61348
10:43:23|0.6135
10:43:24|0.61366
10:43:25|0.61349
10:43:26|0.61349
10:43:27|0.61349
10:43:28|0.61318
10:43:29|0.61303
10:43:31|0.61299
10:43:31|0.61311
10:43:32|0.61311
10:43:33|0.6129
10:43:34|0.6129
10:43:35|0.61302
10:43:36|0.6127
10:43:37|0.6127
10:43:38|0.61274
10:43:39|0.61271
10:43:40|0.61265
10:43:41|0.61265
10:43:42|0.61262
10:43:43|0.61263
10:43:44|0.61263
10:43:45|0.61263
10:43:47|0.61244
10:43:48|0.61279
10:43:50|0.61263
10:43:51|0.61247
10:43:52|0.61247
10:43:53|0.61247
10:43:55|0.61301
10:43:55|0.61313
10:43:57|0.61364
10:43:59|0.61308
10:44:00|0.61302
10:44:01|0.61301
10:44:03|0.61272
10:44:04|0.61272
10:44:05|0.61284
10:44:05|0.61284
10:44:07|0.61277
10:44:08|0.61277
10:44:08|0.61277
10:44:09|0.61272
10:44:10|0.61272
10:44:11|0.61305
10:44:13|0.61332
10:44:13|0.61362
10:44:14|0.61365
10:44:15|0.61344
10:44:17|0.61344
10:44:17|0.61323
10:44:19|0.61323
10:44:20|0.61327
10:44:21|0.61366
10:44:21|0.61366
10:44:23|0.6137
10:44:23|0.61369
10:44:24|0.61369
10:44:25|0.61369
10:44:27|0.61369
10:44:27|0.6138
10:44:29|0.61369
10:44:30|0.61369
10:44:30|0.61369
10:44:31|0.61394
10:44:33|0.6141
10:44:33|0.61409
10:44:34|0.61397
10:44:35|0.61395
10:44:37|0.61395
10:44:37|0.61395
10:44:38|0.6142
10:44:39|0.61414
10:44:41|0.61392
10:44:42|0.61352
10:44:43|0.61352
10:44:44|0.61379
10:44:45|0.61379
10:44:46|0.61367
10:44:47|0.61371
10:44:49|0.61376
10:44:49|0.61376
10:44:50|0.61422
10:44:51|0.61422
10:44:52|0.61422
10:44:53|0.61368
10:44:54|0.61368
10:44:55|0.61363
10:44:56|0.61362
10:44:57|0.6136
10:44:58|0.614
10:44:59|0.614
10:45:00|0.61366
10:45:01|0.61419
10:45:02|0.61412
10:45:03|0.61404
10:45:04|0.61432
10:45:05|0.61438
10:45:06|0.61465
10:45:07|0.6147
10:45:08|0.61471
10:45:09|0.61418
10:45:10|0.6141
10:45:11|0.61424
10:45:12|0.61424
10:45:13|0.61425
10:45:15|0.61415
10:45:15|0.61415
10:45:17|0.61415
10:45:18|0.61432
10:45:19|0.61417
10:45:20|0.61417
10:45:21|0.61449
10:45:22|0.61457
10:45:23|0.6146
10:45:24|0.61459
10:45:25|0.61447
10:45:27|0.61447
10:45:27|0.61453
10:45:28|0.61449
10:45:29|0.6141
10:45:31|0.61449
10:45:36|0.61411
10:45:37|0.61411
10:45:37|0.61424
10:45:38|0.61419
10:45:39|0.61419
10:45:40|0.6146
10:45:41|0.61478
10:45:43|0.61478
10:45:43|0.61497
10:45:45|0.61476
10:45:46|0.6145
10:45:47|0.61483
10:45:47|0.61483
10:45:49|0.61496
10:45:50|0.61497
10:45:51|0.61496
10:45:52|0.61508
10:45:53|0.61508
10:45:54|0.61508
10:45:55|0.61508
10:45:57|0.61493
10:45:58|0.61493
10:45:58|0.61493
10:45:59|0.615
10:46:01|0.61471
10:46:01|0.61471
10:46:02|0.61471
10:46:04|0.61479
10:46:05|0.61479
10:46:06|0.61479
10:46:07|0.61523
10:46:08|0.61514
10:46:09|0.61514
10:46:10|0.61501
10:46:11|0.61533
10:46:13|0.61547
10:46:14|0.61547
10:46:15|0.61558
10:46:16|0.61566
10:46:17|0.61564
10:46:18|0.61564
10:46:19|0.6154
10:46:20|0.6154
10:46:21|0.6154
10:46:22|0.6154
10:46:23|0.61518
10:46:24|0.61518
10:46:25|0.61518
10:46:26|0.61514
10:46:27|0.6146
10:46:28|0.6146
10:46:29|0.6146
10:46:30|0.61489
10:46:31|0.61489
10:46:32|0.61451
10:46:34|0.61443
10:46:34|0.6148
10:46:35|0.61433
10:46:36|0.6142
10:46:38|0.61445
10:46:40|0.61445
10:46:40|0.61459
10:46:41|0.61461
10:46:42|0.61462
10:46:43|0.6147
10:46:44|0.6147
10:46:46|0.6147
10:46:47|0.61434
10:46:48|0.61434
10:46:48|0.614
10:46:50|0.61405
10:46:51|0.61378
10:46:53|0.61353
10:46:54|0.61326
10:46:54|0.61305
10:46:56|0.61328
10:46:57|0.61328
10:46:58|0.61309
10:46:58|0.61309
10:47:00|0.61306
10:47:01|0.61344
10:47:02|0.61361
10:47:03|0.61392
10:47:05|0.6137
10:47:06|0.6136
10:47:07|0.61346
10:47:07|0.61346
10:47:08|0.61363
10:47:10|0.61412
10:47:11|0.61392
10:47:12|0.61392
10:47:13|0.61392
10:47:14|0.61404
10:47:16|0.61446
10:47:17|0.61446
10:47:18|0.61446
10:47:19|0.61443
10:47:20|0.61443
10:47:21|0.61407
10:47:22|0.61407
10:47:23|0.61407
10:47:24|0.61407
10:47:25|0.61407
10:47:26|0.61408
10:47:27|0.6141
10:47:28|0.6141
10:47:29|0.6141
10:47:30|0.61403
10:47:31|0.6138
10:47:32|0.6138
10:47:34|0.61378
10:47:34|0.61378
10:47:36|0.61363
10:47:36|0.61351
10:47:37|0.61351
10:47:38|0.61316
10:47:40|0.61317
10:47:41|0.61331
10:47:41|0.61378
10:47:43|0.6139
10:47:44|0.61398
10:47:45|0.61429
10:47:46|0.61422
10:47:46|0.6142
10:47:47|0.6142
10:47:49|0.61385
10:47:50|0.61385
10:47:51|0.61413
10:47:52|0.61361
10:47:53|0.61361
10:47:54|0.6137
10:47:56|0.6137
10:47:56|0.6137
10:47:57|0.6137
10:47:58|0.61422
10:48:00|0.61432
10:48:01|0.61433
10:48:02|0.61411
10:48:03|0.61405
10:48:04|0.61405
10:48:05|0.61405
10:48:06|0.61405
10:48:07|0.61437
10:48:08|0.61437
10:48:09|0.6143
10:48:09|0.61433
10:48:11|0.61444
10:48:12|0.61458
10:48:13|0.61458
10:48:14|0.61458
10:48:16|0.61483
10:48:16|0.61483
10:48:18|0.61483
10:48:18|0.61484
10:48:19|0.61484
10:48:20|0.6147
10:48:21|0.61471
10:48:22|0.61471
10:48:23|0.61471
10:48:24|0.61466
10:48:25|0.61445
10:48:26|0.61405
10:48:27|0.61397
10:48:28|0.61396
10:48:29|0.61373
10:48:30|0.61403
10:48:31|0.61431
10:48:32|0.61445
10:48:33|0.61445
10:48:34|0.61445
10:48:36|0.61477
10:48:37|0.61477
10:48:38|0.61451
10:48:39|0.61451
10:48:41|0.61449
10:48:41|0.61449
10:48:43|0.61484
10:48:44|0.61484
10:48:45|0.61484
10:48:46|0.61448
10:48:48|0.61453
10:48:48|0.61453
10:48:49|0.61439
10:48:50|0.61444
10:48:52|0.61452
10:48:53|0.61461
10:48:55|0.61461
10:48:55|0.61455
10:48:56|0.61455
10:48:57|0.61422
10:48:59|0.61419
10:49:00|0.61416
10:49:01|0.61411
10:49:02|0.61425
10:49:03|0.61425
10:49:04|0.61443
10:49:05|0.61443
10:49:06|0.61439
10:49:07|0.61461
10:49:08|0.61461
10:49:09|0.61462
10:49:10|0.61463
10:49:11|0.61461
10:49:13|0.61461
10:49:13|0.61461
10:49:15|0.61483
10:49:15|0.61484
10:49:17|0.61484
10:49:18|0.61471
10:49:19|0.61471
10:49:20|0.61446
10:49:20|0.61452
10:49:21|0.61456
10:49:23|0.61469
10:49:24|0.61471
10:49:24|0.61471
10:49:25|0.61468
10:49:26|0.61451
10:49:27|0.61451
10:49:28|0.61451
10:49:29|0.61451
10:49:30|0.61428
10:49:31|0.61428
10:49:32|0.61413
10:49:34|0.61406
10:49:35|0.61392
10:49:35|0.61412
10:49:37|0.61412
10:49:38|0.61423
10:49:39|0.61434
10:49:40|0.61434
10:49:41|0.61432
10:49:42|0.61411
10:49:43|0.61373
10:49:44|0.61373
10:49:45|0.61375
10:49:46|0.6137
10:49:47|0.61357
10:49:48|0.61357
10:49:49|0.61357
10:49:50|0.6138
10:49:51|0.61385
10:49:52|0.61385
10:49:54|0.61375
10:49:54|0.61369
10:49:56|0.61376
10:49:56|0.61376
10:49:57|0.61377
10:49:59|0.61392
10:50:00|0.61414
10:50:01|0.61425
10:50:02|0.61425
10:50:03|0.61424
10:50:04|0.61424
10:50:05|0.61424
10:50:06|0.61424
10:50:07|0.61415
10:50:08|0.61393
10:50:09|0.61357
10:50:10|0.61334
10:50:11|0.61334
10:50:12|0.61334
10:50:13|0.61352
10:50:14|0.61352
10:50:15|0.61352
10:50:16|0.61336
10:50:17|0.61317
10:50:18|0.61317
10:50:19|0.61334
10:50:21|0.61334
10:50:22|0.61334
10:50:23|0.61288
10:50:24|0.61292
10:50:25|0.61298
10:50:26|0.61328
10:50:27|0.61328
10:50:28|0.6131
10:50:29|0.61307
10:50:30|0.6128
10:50:31|0.61269
10:50:32|0.61271
10:50:33|0.61271
10:50:34|0.61241
10:50:35|0.61247
10:50:37|0.61268
10:50:37|0.61257
10:50:38|0.61226
10:50:39|0.61232
10:50:40|0.61214
10:50:41|0.61237
10:50:42|0.6123
10:50:43|0.61291
10:50:44|0.61316
10:50:46|0.61286
10:50:46|0.61286
10:50:47|0.61249
10:50:48|0.61249
10:50:50|0.61249
10:50:50|0.61249
10:50:51|0.61255
10:50:53|0.61255
10:50:53|0.61248
10:50:54|0.61248
10:50:56|0.61248
10:50:56|0.61248
10:50:58|0.61235
10:50:59|0.61237
10:51:00|0.61237
10:51:01|0.61216
10:51:02|0.61192
10:51:04|0.61186
10:51:05|0.61186
10:51:06|0.61186
10:51:07|0.61172
10:51:08|0.61176
10:51:09|0.61176
10:51:10|0.61172
10:51:11|0.61207
10:51:12|0.61228
10:51:13|0.61207
10:51:15|0.61208
10:51:16|0.61208
10:51:16|0.61199
10:51:18|0.61227
10:51:19|0.61205
10:51:20|0.61168
10:51:21|0.61168
10:51:22|0.61161
10:51:23|0.61163
10:51:25|0.61152
10:51:26|0.61147
10:51:27|0.61147
10:51:28|0.61169
10:51:29|0.61216
10:51:30|0.61216
10:51:31|0.61216
10:51:31|0.61216
10:51:33|0.61216
10:51:33|0.61216
10:51:34|0.61216
10:51:35|0.61216
10:51:37|0.61153
10:51:38|0.61173
10:51:39|0.61175
10:51:41|0.61155
10:51:42|0.61155
10:51:43|0.61128
10:51:44|0.61127
10:51:45|0.61121
10:51:46|0.61123
10:51:47|0.61136
10:51:48|0.61136
10:51:49|0.61136
10:51:50|0.61136
10:51:52|0.61129
10:51:53|0.61129
10:51:54|0.61109
10:51:56|0.611
10:51:56|0.61087
10:51:58|0.61117
10:51:59|0.61101
10:52:00|0.61101
10:52:01|0.61076
10:52:01|0.61091
10:52:03|0.6117
10:52:04|0.61182
10:52:04|0.61179
10:52:06|0.61126
10:52:07|0.61151
10:52:07|0.61149
10:52:08|0.61149
10:52:10|0.6115
10:52:11|0.6115
10:52:12|0.61112
10:52:13|0.61112
10:52:14|0.61112
10:52:15|0.61134
10:52:16|0.61134
10:52:17|0.61135
10:52:18|0.61135
10:52:19|0.61142
10:52:20|0.61142
10:52:21|0.61142
10:52:22|0.61142
10:52:23|0.61163
10:52:24|0.61147
10:52:26|0.61171
10:52:26|0.61168
10:52:27|0.61168
10:52:29|0.61159
10:52:30|0.61128
10:52:30|0.61128
10:52:32|0.61128
10:52:32|0.61128
10:52:33|0.61128
10:52:34|0.61107
10:52:35|0.61107
10:52:37|0.61086
10:52:38|0.61096
10:52:39|0.61096
10:52:41|0.61096
10:52:42|0.61106
10:52:43|0.61111
10:52:44|0.61111
10:52:44|0.61123
10:52:46|0.61127
10:52:48|0.61127
10:52:48|0.61127
10:52:49|0.61127
10:52:50|0.61142
10:52:51|0.61142
10:52:52|0.61158
10:52:53|0.61185
10:52:55|0.61201
10:52:56|0.61201
10:52:57|0.61201
10:52:58|0.61236
10:52:59|0.61239
10:53:00|0.61239
10:53:02|0.61256
10:53:02|0.61277
10:53:03|0.6129
10:53:04|0.61317
10:53:05|0.61319
10:53:06|0.61336
10:53:07|0.61336
10:53:08|0.61308
10:53:10|0.61339
10:53:11|0.61361
10:53:12|0.61366
10:53:13|0.61378
10:53:14|0.61352
10:53:15|0.61352
10:53:16|0.61383
10:53:17|0.61421
10:53:19|0.61386
10:53:19|0.61432
10:53:20|0.61434
10:53:21|0.61458
10:53:23|0.61501
10:53:24|0.61557
10:53:25|0.61602
10:53:26|0.6161
10:53:27|0.61618
10:53:28|0.61655
10:53:29|0.61697
10:53:30|0.61742
10:53:31|0.61714
10:53:32|0.61773
10:53:33|0.61808
10:53:34|0.61856
10:53:35|0.61835
10:53:36|0.61932
10:53:37|0.61922
10:53:38|0.6195
10:53:40|0.61962
10:53:40|0.61959
10:53:41|0.61959
10:53:43|0.61944
10:53:44|0.6191
10:53:45|0.61998
10:53:46|0.61936
10:53:47|0.61936
10:53:48|0.61982
10:53:49|0.61958
10:53:50|0.61955
10:53:52|0.61958
10:53:53|0.62
10:53:54|0.62091
10:53:55|0.62092
10:53:56|0.62145
10:53:57|0.62228
10:53:58|0.62253
10:53:59|0.62175
10:54:01|0.62223
10:54:01|0.62294
10:54:03|0.62403
10:54:04|0.62357
10:54:05|0.62493
10:54:06|0.62574
10:54:07|0.62529
10:54:08|0.62518
10:54:10|0.62604
10:54:10|0.62589
10:54:11|0.62616
10:54:12|0.62596
10:54:13|0.62515
10:54:14|0.62526
10:54:15|0.62533
10:54:16|0.62491
10:54:18|0.62469
10:54:19|0.62517
10:54:20|0.62637
10:54:21|0.62582
10:54:22|0.62534
10:54:23|0.62524
10:54:24|0.62434
10:54:25|0.62397
10:54:26|0.6244
10:54:28|0.62361
10:54:28|0.62353
10:54:29|0.62422
10:54:31|0.62387
10:54:31|0.62414
10:54:33|0.62402
10:54:33|0.62467
10:54:34|0.62457
10:54:35|0.62439
10:54:37|0.62433
10:54:38|0.624
10:54:38|0.62466
10:54:40|0.62472
10:54:40|0.62413
10:54:43|0.62449
10:54:44|0.62375
10:54:44|0.62391
10:54:45|0.62369
10:54:46|0.62414
10:54:48|0.62388
10:54:49|0.62316
10:54:49|0.62341
10:54:51|0.62343
10:54:52|0.62262
10:54:52|0.62205
10:54:53|0.62283
10:54:54|0.62296
10:54:56|0.62262
10:54:57|0.62172
10:54:58|0.62173
10:54:59|0.62187
10:55:00|0.62178
10:55:02|0.62222
10:55:02|0.62174
10:55:04|0.62174
10:55:06|0.62221
10:55:07|0.6224
10:55:08|0.6229
10:55:10|0.62276
10:55:10|0.62277
10:55:11|0.62224
10:55:12|0.6227
10:55:13|0.62239
10:55:14|0.62166
10:55:15|0.62139
10:55:16|0.62104
10:55:17|0.62066
10:55:18|0.62027
10:55:19|0.62
10:55:20|0.61997
10:55:21|0.61939
10:55:22|0.61938
10:55:23|0.61916
10:55:24|0.61911
10:55:25|0.61907
10:55:26|0.61965
10:55:27|0.61922
10:55:28|0.61973
10:55:29|0.62
10:55:30|0.62031
10:55:31|0.61989
10:55:32|0.61933
10:55:33|0.61933
10:55:34|0.61942
10:55:35|0.61929
10:55:36|0.61983
10:55:37|0.61983
10:55:38|0.61961
10:55:39|0.61967
10:55:40|0.61992
10:55:41|0.62001
10:55:43|0.61962
10:55:44|0.62005
10:55:45|0.61993
10:55:46|0.61993
10:55:47|0.62004
10:55:48|0.61988
10:55:49|0.61982
10:55:50|0.61982
10:55:51|0.61994
10:55:52|0.61902
10:55:53|0.61878
10:55:54|0.61879
10:55:55|0.61899
10:55:56|0.6191
10:55:57|0.6191
10:55:58|0.61972
10:55:59|0.61965
10:56:01|0.61965
10:56:03|0.61875
10:56:03|0.61896
10:56:04|0.61941
10:56:06|0.61941
10:56:07|0.61937
10:56:08|0.61909
10:56:08|0.61909
10:56:09|0.61884
10:56:11|0.61859
10:56:11|0.61854
10:56:13|0.61873
10:56:14|0.61865
10:56:15|0.6187
10:56:16|0.61891
10:56:17|0.61891
10:56:18|0.61892
10:56:19|0.61892
10:56:20|0.61853
10:56:21|0.61827
10:56:22|0.61852
10:56:23|0.61852
10:56:24|0.61853
10:56:25|0.61865
10:56:26|0.61865
10:56:27|0.61865
10:56:28|0.61843
10:56:29|0.61814
10:56:30|0.61814
10:56:31|0.61884
10:56:32|0.61871
10:56:33|0.61878
10:56:34|0.61865
10:56:35|0.61804
10:56:36|0.61845
10:56:37|0.61845
10:56:38|0.61845
10:56:39|0.61842
10:56:40|0.61842
10:56:42|0.61839
10:56:43|0.61793
10:56:44|0.61757
10:56:44|0.61832
10:56:45|0.6182
10:56:47|0.6182
10:56:47|0.61854
10:56:49|0.61902
10:56:50|0.61905
10:56:51|0.61906
10:56:53|0.61939
10:56:53|0.61939
10:56:54|0.61898
10:56:55|0.61898
10:56:56|0.61885
10:56:57|0.61885
10:56:59|0.61904
10:57:01|0.61885
10:57:01|0.61885
10:57:03|0.61812
10:57:04|0.61803
10:57:05|0.61803
10:57:07|0.61842
10:57:08|0.61879
10:57:09|0.61879
10:57:10|0.61993
10:57:11|0.61975
10:57:12|0.61969
10:57:13|0.61983
10:57:14|0.62052
10:57:15|0.62052
10:57:16|0.62052
10:57:17|0.62036
10:57:18|0.62062
10:57:19|0.62031
10:57:20|0.62024
10:57:21|0.62018
10:57:22|0.62034
10:57:23|0.62018
10:57:24|0.62044
10:57:25|0.61992
10:57:26|0.61994
10:57:27|0.61948
10:57:28|0.62008
10:57:29|0.61997
10:57:30|0.62053
10:57:31|0.62053
10:57:32|0.62041
10:57:33|0.62041
10:57:34|0.62041
10:57:35|0.6203
10:57:36|0.6203
10:57:37|0.62007
10:57:38|0.62007
10:57:39|0.62082
10:57:40|0.62082
10:57:41|0.62062
10:57:42|0.62062
10:57:43|0.62062
10:57:44|0.62062
10:57:45|0.62062
10:57:46|0.62086
10:57:47|0.62112
10:57:48|0.62172
10:57:49|0.62199
10:57:51|0.62232
10:57:51|0.62245
10:57:53|0.62234
10:57:54|0.6228
10:57:54|0.62311
10:57:56|0.62355
10:57:56|0.62374
10:57:57|0.62376
10:57:59|0.624
10:58:00|0.62437
10:58:01|0.62465
10:58:02|0.62493
10:58:03|0.62547
10:58:04|0.62556
10:58:05|0.62475
10:58:07|0.62439
10:58:07|0.6239
10:58:08|0.62429
10:58:09|0.62457
10:58:10|0.6246
10:58:11|0.62501
10:58:12|0.62474
10:58:13|0.62435
10:58:14|0.62528
10:58:15|0.62517
10:58:16|0.62517
10:58:17|0.62474
10:58:18|0.62511
10:58:19|0.62511
10:58:20|0.62519
10:58:21|0.62526
10:58:22|0.62508
10:58:23|0.6249
10:58:24|0.6249
10:58:25|0.62486
10:58:26|0.62507
10:58:27|0.6243
10:58:28|0.62466
10:58:29|0.62442
10:58:30|0.62573
10:58:31|0.62548
10:58:32|0.6255
10:58:33|0.62528
10:58:34|0.62553
10:58:35|0.62542
10:58:36|0.62561
10:58:37|0.62556
10:58:38|0.62569
10:58:39|0.62589
10:58:40|0.6259
10:58:41|0.626
10:58:43|0.62543
10:58:44|0.62585
10:58:45|0.62553
10:58:47|0.62606
10:58:47|0.6263
10:58:48|0.62652
10:58:50|0.62731
10:58:50|0.62697
10:58:52|0.62717
10:58:52|0.62692
10:58:54|0.62661
10:58:54|0.62694
10:58:55|0.62653
10:58:56|0.62578
10:58:57|0.62608
10:58:59|0.6266
10:58:59|0.62601
10:59:00|0.62597
10:59:02|0.62674
10:59:04|0.62714
10:59:05|0.62692
10:59:07|0.62778
10:59:08|0.62779
10:59:08|0.62779
10:59:09|0.6281
10:59:11|0.62687
10:59:12|0.6268
10:59:13|0.62638
10:59:15|0.62618
10:59:15|0.62611
10:59:16|0.62605
10:59:17|0.62618
10:59:18|0.62617
10:59:19|0.6257
10:59:20|0.62541
10:59:21|0.6256
10:59:22|0.62569
10:59:23|0.62556
10:59:24|0.62522
10:59:25|0.62497
10:59:26|0.62491
10:59:27|0.62462
10:59:28|0.62437
10:59:29|0.62436
10:59:30|0.62472
10:59:31|0.62413
10:59:32|0.62413
10:59:33|0.62451
10:59:34|0.62479
10:59:35|0.62471
10:59:36|0.62567
10:59:37|0.62534
10:59:38|0.62505
10:59:39|0.62508
10:59:40|0.62526
10:59:41|0.62526
10:59:42|0.62495
10:59:43|0.62483
10:59:45|0.62479
10:59:45|0.62467
10:59:47|0.62477
10:59:48|0.62485
10:59:48|0.6243
10:59:49|0.62477
10:59:51|0.62439
10:59:52|0.6239
10:59:53|0.62459
10:59:54|0.62526
10:59:55|0.62474
10:59:56|0.62474
10:59:57|0.62416
10:59:58|0.62404
10:59:59|0.62433
11:00:00|0.62441
11:00:01|0.62446
11:00:03|0.62484
11:00:03|0.62485
11:00:04|0.62491
11:00:05|0.62538
11:00:06|0.62492
11:00:08|0.62517
11:00:10|0.625
11:00:11|0.62499
11:00:11|0.6252
11:00:12|0.62464
11:00:13|0.62494
11:00:15|0.62493
11:00:16|0.62476
11:00:16|0.62481
11:00:18|0.6246
11:00:18|0.62437
11:00:23|0.62432
11:00:23|0.62286
11:00:25|0.62281
11:00:26|0.62251
11:00:27|0.62269
11:00:28|0.62205
11:00:29|0.62221
11:00:30|0.62197
11:00:31|0.62252
11:00:32|0.62195
11:00:33|0.62237
11:00:34|0.62217
11:00:35|0.62242
11:00:36|0.62242
11:00:37|0.62223
11:00:38|0.6222
11:00:39|0.6222
11:00:40|0.62209
11:00:41|0.62226
11:00:42|0.62226
11:00:43|0.62196
11:00:44|0.62175
11:00:45|0.62189
11:00:46|0.62153
11:00:47|0.62206
11:00:48|0.62206
11:00:49|0.62176
11:00:50|0.62176
11:00:51|0.62153
11:00:52|0.62123
11:00:54|0.62128
11:00:55|0.62123
11:00:56|0.62151
11:00:57|0.62239
11:00:58|0.6221
11:00:59|0.62187
11:01:00|0.62184
11:01:01|0.62184
11:01:02|0.6211
11:01:03|0.6211
11:01:05|0.6213
11:01:05|0.62074
11:01:07|0.62073
11:01:08|0.62085
11:01:09|0.62106
11:01:09|0.6211
11:01:11|0.62059
11:01:12|0.6204
11:01:13|0.62039
11:01:13|0.62047
11:01:14|0.62034
11:01:15|0.62037
11:01:17|0.62037
11:01:17|0.62082
11:01:19|0.62062
11:01:20|0.62067
11:01:21|0.62067
11:01:21|0.62068
11:01:23|0.62081
11:01:23|0.6209
11:01:25|0.62091
11:01:26|0.62047
11:01:27|0.62048
11:01:28|0.62071
11:01:29|0.62105
11:01:30|0.62105
11:01:31|0.62094
11:01:32|0.62065
11:01:33|0.62012
11:01:34|0.62118
11:01:36|0.62076
11:01:36|0.62083
11:01:38|0.62091
11:01:38|0.62059
11:01:39|0.62059
11:01:40|0.62048
11:01:41|0.62048
11:01:42|0.62048
11:01:43|0.62101
11:01:44|0.62109
11:01:46|0.62107
11:01:47|0.62118
11:01:48|0.62111
11:01:49|0.62111
11:01:50|0.62111
11:01:51|0.62103
11:01:52|0.62103
11:01:53|0.62103
11:01:54|0.62103
11:01:55|0.62095
11:01:56|0.62104
11:01:57|0.62104
11:01:58|0.62066
11:01:59|0.62125
11:02:00|0.62097
11:02:01|0.6206
11:02:02|0.62086
11:02:03|0.62086
11:02:04|0.62096
11:02:05|0.62087
11:02:06|0.6212
11:02:08|0.62164
11:02:09|0.62199
11:02:10|0.62199
11:02:11|0.62199
11:02:11|0.62117
11:02:13|0.62106
11:02:14|0.62106
11:02:16|0.62073
11:02:16|0.62062
11:02:17|0.62058
11:02:19|0.62096
11:02:19|0.62091
11:02:20|0.62091
11:02:22|0.62033
11:02:23|0.62031
11:02:23|0.6204
11:02:25|0.62036
11:02:26|0.62018
11:02:27|0.62032
11:02:28|0.6207
11:02:29|0.62052
11:02:29|0.62026
11:02:31|0.62059
11:02:32|0.62045
11:02:33|0.61997
11:02:34|0.62005
11:02:35|0.62005
11:02:36|0.6197
11:02:37|0.6197
11:02:38|0.6202
11:02:39|0.61974
11:02:40|0.61977
11:02:41|0.61968
11:02:42|0.62
11:02:43|0.61988
11:02:44|0.61967
11:02:45|0.61981
11:02:46|0.62035
11:02:47|0.62037
11:02:48|0.61962
11:02:49|0.61961
11:02:51|0.62005
11:02:52|0.62056
11:02:52|0.62056
11:02:54|0.62062
11:02:55|0.62037
11:02:56|0.62039
11:02:57|0.62023
11:02:58|0.62004
11:02:59|0.62004
11:03:00|0.62004
11:03:01|0.62004
11:03:02|0.6201
11:03:03|0.6201
11:03:04|0.6201
11:03:06|0.62032
11:03:07|0.6205
11:03:08|0.62037
11:03:09|0.62037
11:03:10|0.62089
11:03:12|0.62063
11:03:12|0.62064
11:03:14|0.62092
11:03:14|0.62096
11:03:15|0.62086
11:03:17|0.62091
11:03:18|0.62054
11:03:18|0.62055
11:03:20|0.62055
11:03:21|0.62102
11:03:22|0.62102
11:03:22|0.62075
11:03:24|0.62075
11:03:24|0.62075
11:03:25|0.62097
11:03:27|0.62097
11:03:28|0.62097
11:03:29|0.62056
11:03:30|0.62056
11:03:30|0.6206
11:03:32|0.6206
11:03:32|0.62095
11:03:34|0.62051
11:03:35|0.62074
11:03:36|0.62054
11:03:37|0.62046
11:03:38|0.62072
11:03:39|0.6207
11:03:40|0.62059
11:03:41|0.6203
11:03:42|0.62038
11:03:43|0.62038
11:03:44|0.62075
11:03:45|0.62075
11:03:46|0.62019
11:03:47|0.62028
11:03:48|0.62049
11:03:49|0.62091
11:03:50|0.62107
11:03:51|0.6209
11:03:52|0.62075
11:03:53|0.62064
11:03:54|0.62065
11:03:55|0.62065
11:03:57|0.62076
11:03:57|0.62088
11:03:58|0.62038
11:03:59|0.62031
11:04:00|0.62039
11:04:02|0.621
11:04:03|0.62056
11:04:04|0.6203
11:04:05|0.62029
11:04:06|0.62011
11:04:08|0.61998
11:04:08|0.61998
11:04:09|0.61982
11:04:11|0.61975
11:04:12|0.61966
11:04:13|0.61966
11:04:14|0.61959
11:04:15|0.61984
11:04:16|0.61963
11:04:17|0.61947
11:04:18|0.61976
11:04:19|0.61984
11:04:20|0.61946
11:04:21|0.61983
11:04:22|0.62034
11:04:23|0.62055
11:04:24|0.62055
11:04:25|0.62064
11:04:26|0.62071
11:04:27|0.62083
11:04:28|0.62089
11:04:29|0.6208
11:04:30|0.62088
11:04:32|0.6209
11:04:32|0.62104
11:04:33|0.62091
11:04:34|0.62098
11:04:35|0.62098
11:04:36|0.62099
11:04:37|0.62093
11:04:38|0.62093
11:04:39|0.62086
11:04:40|0.62086
11:04:41|0.62086
11:04:43|0.62086
11:04:43|0.62074
11:04:44|0.62074
11:04:46|0.62057
11:04:47|0.62057
11:04:48|0.62073
11:04:49|0.62053
11:04:50|0.62053
11:04:51|0.62086
11:04:52|0.62104
11:04:53|0.62156
11:04:54|0.62261
11:04:55|0.62261
11:04:57|0.62224
11:04:57|0.62224
11:04:58|0.62211
11:04:59|0.62263
11:05:01|0.62253
11:05:01|0.62285
11:05:02|0.62238
11:05:04|0.62276
11:05:04|0.62251
11:05:06|0.62266
11:05:07|0.62267
11:05:09|0.62267
11:05:10|0.62328
11:05:11|0.6229
11:05:12|0.62335
11:05:13|0.62345
11:05:14|0.62345
11:05:16|0.62312
11:05:16|0.62341
11:05:18|0.62389
11:05:19|0.62363
11:05:20|0.62342
11:05:21|0.62375
11:05:22|0.62373
11:05:23|0.624
11:05:24|0.6243
11:05:25|0.62459
11:05:26|0.62415
11:05:27|0.62433
11:05:28|0.62484
11:05:29|0.62522
11:05:30|0.62557
11:05:31|0.62514
11:05:32|0.62505
11:05:33|0.62516
11:05:34|0.62516
11:05:35|0.62516
11:05:36|0.62515
11:05:37|0.62517
11:05:38|0.62517
11:05:39|0.62442
11:05:40|0.6243
11:05:41|0.62433
11:05:42|0.62428
11:05:43|0.62408
11:05:44|0.62416
11:05:45|0.62416
11:05:46|0.62382
11:05:47|0.6239
11:05:48|0.6238
11:05:49|0.62404
11:05:50|0.62393
11:05:51|0.62424
11:05:53|0.62468
11:05:54|0.62483
11:05:55|0.62485
11:05:56|0.62485
11:05:57|0.62461
11:05:59|0.62481
11:06:00|0.62522
11:06:01|0.62524
11:06:02|0.62493
11:06:03|0.62493
11:06:04|0.62514
11:06:05|0.62507
11:06:06|0.62508
11:06:07|0.6252
11:06:08|0.62484
11:06:10|0.62508
11:06:10|0.62547
11:06:12|0.62526
11:06:13|0.62519
11:06:14|0.62504
11:06:15|0.62493
11:06:16|0.62493
11:06:17|0.62485
11:06:18|0.62485
11:06:19|0.62482
11:06:20|0.62482
11:06:21|0.62482
11:06:22|0.62507
11:06:23|0.62507
11:06:24|0.62481
11:06:25|0.62481
11:06:26|0.62468
11:06:28|0.62444
11:06:28|0.62494
11:06:29|0.62499
11:06:30|0.62499
11:06:31|0.62499
11:06:33|0.62468
11:06:34|0.6247
11:06:35|0.6247
11:06:36|0.62435
11:06:37|0.62433
11:06:38|0.62433
11:06:39|0.62433
11:06:40|0.62433
11:06:41|0.62433
11:06:43|0.62452
11:06:44|0.62452
11:06:48|0.62452
11:06:49|0.62372
11:06:50|0.62364
11:06:50|0.62386
11:06:55|0.62371
11:06:55|0.62366
11:06:57|0.62384
11:06:58|0.62407
11:06:59|0.62427
11:07:00|0.6247
11:07:01|0.62413
11:07:03|0.62413
11:07:04|0.62413
11:07:08|0.62394
11:07:09|0.6231
11:07:12|0.62371
11:07:16|0.62377
11:07:17|0.62352
11:07:20|0.6244
11:07:22|0.62432
11:07:22|0.62408
11:07:25|0.62355
11:07:27|0.62362
11:07:28|0.62362
11:07:29|0.6233
11:07:30|0.6233
11:07:31|0.62344
11:07:32|0.62344
11:07:33|0.62344
11:07:34|0.62344
11:07:35|0.62303
11:07:36|0.62286
11:07:39|0.6226
11:07:39|0.62254
11:07:40|0.62254
11:07:42|0.62254
11:07:42|0.62232
11:07:44|0.6219
11:07:45|0.62172
11:07:45|0.62173
11:07:47|0.62173
11:07:48|0.62178
11:07:49|0.62166
11:07:49|0.62159
11:07:51|0.62159
11:07:51|0.62159
11:07:53|0.62144
11:07:54|0.62143
11:07:55|0.6216
11:07:56|0.62179
11:07:57|0.62145
11:07:58|0.6216
11:07:59|0.6216
11:08:00|0.6216
11:08:01|0.62166
11:08:02|0.62121
11:08:03|0.62121
11:08:04|0.62107
11:08:05|0.62092
11:08:06|0.62079
11:08:07|0.62058
11:08:08|0.62074
11:08:09|0.62074
11:08:10|0.62019
11:08:11|0.62009
11:08:12|0.62007
11:08:13|0.62005
11:08:14|0.62002
11:08:16|0.61997
11:08:17|0.62024
11:08:18|0.62024
11:08:19|0.62004
11:08:20|0.62004
11:08:21|0.62022
11:08:22|0.62022
11:08:23|0.62022
11:08:24|0.61998
11:08:25|0.61998
11:08:26|0.61998
11:08:27|0.62065
11:08:28|0.62059
11:08:29|0.62078
11:08:30|0.62078
11:08:31|0.62078
11:08:32|0.62081
11:08:33|0.62077
11:08:34|0.6207
11:08:35|0.62097
11:08:36|0.62097
11:08:37|0.62097
11:08:38|0.62094
11:08:39|0.62106
11:08:40|0.62093
11:08:41|0.62093
11:08:42|0.62094
11:08:43|0.62105
11:08:44|0.62139
11:08:45|0.62139
11:08:46|0.62158
11:08:47|0.62143
11:08:48|0.62119
11:08:49|0.62081
11:08:50|0.62066
11:08:51|0.62042
11:08:52|0.62057
11:08:53|0.62058
11:08:54|0.62058
11:08:55|0.62051
11:08:57|0.62051
11:08:58|0.62017
11:08:59|0.62059
11:09:00|0.6206
11:09:01|0.62058
11:09:02|0.62019
11:09:03|0.62017
11:09:04|0.62015
11:09:05|0.61987
11:09:07|0.61968
11:09:08|0.61968
11:09:09|0.61977
11:09:10|0.61956
11:09:11|0.61958
11:09:12|0.61957
11:09:13|0.61965
11:09:14|0.62009
11:09:15|0.61978
11:09:16|0.61966
11:09:17|0.61966
11:09:18|0.61955
11:09:19|0.61969
11:09:20|0.62011
11:09:21|0.62027
11:09:22|0.62046
11:09:24|0.6206
11:09:25|0.6206
11:09:26|0.6206
11:09:27|0.6206
11:09:28|0.62042
11:09:29|0.62042
11:09:30|0.62054
11:09:31|0.62086
11:09:32|0.62086
11:09:33|0.62086
11:09:34|0.62043
11:09:35|0.62043
11:09:37|0.62094
11:09:37|0.62094
11:09:38|0.62094
11:09:40|0.62094
11:09:41|0.62045
11:09:42|0.62027
11:09:43|0.62027
11:09:43|0.62015
11:09:45|0.6201
11:09:46|0.62043
11:09:47|0.62043
11:09:48|0.61996
11:09:49|0.61989
11:09:50|0.61989
11:09:51|0.62039
11:09:52|0.62078
11:09:53|0.62073
11:09:54|0.62074
11:09:55|0.62014
11:09:58|0.62061
11:09:58|0.62061
11:09:59|0.62104
11:10:00|0.62104
11:10:01|0.62104
11:10:03|0.62108
11:10:04|0.62117
11:10:05|0.62117
11:10:05|0.6217
11:10:08|0.62088
11:10:08|0.62076
11:10:09|0.62066
11:10:10|0.62063
11:10:12|0.62061
11:10:14|0.62037
11:10:15|0.61991
11:10:17|0.62026
11:10:17|0.62025
11:10:18|0.62025
11:10:20|0.62043
11:10:21|0.62042
11:10:22|0.62027
11:10:23|0.62034
11:10:24|0.62034
11:10:25|0.62034
11:10:26|0.61996
11:10:27|0.61996
11:10:28|0.61996
11:10:29|0.61999
11:10:30|0.61999
11:10:31|0.61979
11:10:31|0.61993
11:10:33|0.61993
11:10:34|0.61979
11:10:36|0.61994
11:10:36|0.61972
11:10:37|0.61985
11:10:38|0.61983
11:10:40|0.61989
11:10:41|0.61989
11:10:42|0.61989
11:10:43|0.61989
11:10:44|0.61989
11:10:45|0.61966
11:10:46|0.61957
11:10:47|0.61957
11:10:49|0.61957
11:10:49|0.61957
11:10:51|0.61958
11:10:52|0.61961
11:10:52|0.61961
11:10:54|0.61994
11:10:56|0.61958
11:10:56|0.61958
11:10:57|0.61969
11:10:58|0.61971
11:10:59|0.61971
11:11:00|0.6195
11:11:01|0.61975
11:11:02|0.61955
11:11:03|0.61955
11:11:04|0.62004
11:11:05|0.62029
11:11:06|0.62034
11:11:07|0.62044
11:11:08|0.62044
11:11:09|0.62073
11:11:10|0.62064
11:11:11|0.62089
11:11:12|0.62062
11:11:13|0.62081
11:11:14|0.62081
11:11:16|0.62128
11:11:17|0.62128
11:11:19|0.62115
11:11:19|0.62115
11:11:20|0.62099
11:11:22|0.62111
11:11:23|0.62114
11:11:24|0.62111
11:11:25|0.62131
11:11:26|0.62147
11:11:27|0.62161
11:11:28|0.62172
11:11:29|0.62193
11:11:30|0.62186
11:11:32|0.62137
11:11:33|0.62108
11:11:34|0.62109
11:11:35|0.62086
11:11:36|0.62004
11:11:37|0.61998
11:11:38|0.62025
11:11:39|0.62025
11:11:40|0.6199
11:11:42|0.61996
11:11:42|0.62
11:11:43|0.62002
11:11:45|0.61992
11:11:45|0.62002
11:11:46|0.62002
11:11:47|0.62006
11:11:48|0.61996
11:11:49|0.61996
11:11:50|0.61988
11:11:52|0.62017
11:11:53|0.62029
11:11:54|0.62029
11:11:55|0.62064
11:11:56|0.62101
11:11:57|0.62092
11:11:58|0.62096
11:12:00|0.62085
11:12:00|0.62099
11:12:02|0.62083
11:12:03|0.62082
11:12:04|0.62071
11:12:04|0.62058
11:12:06|0.62058
11:12:07|0.62077
11:12:07|0.62077
11:12:09|0.62046
11:12:09|0.62046
11:12:10|0.62039
11:12:12|0.62039
11:12:12|0.62043
11:12:14|0.6205
11:12:15|0.62039
11:12:16|0.62039
11:12:17|0.62039
11:12:19|0.62069
11:12:19|0.62069
11:12:20|0.62069
11:12:21|0.62039
11:12:22|0.62039
11:12:23|0.62023
11:12:24|0.62022
11:12:25|0.62022
11:12:26|0.6199
11:12:27|0.61978
11:12:29|0.61978
11:12:30|0.61978
11:12:30|0.61978
11:12:32|0.61978
11:12:32|0.61979
11:12:33|0.6195
11:12:35|0.6195
11:12:36|0.6197
11:12:37|0.6197
11:12:38|0.6197
11:12:40|0.61962
11:12:41|0.6197
11:12:42|0.6197
11:12:43|0.61933
11:12:44|0.61933
11:12:45|0.61923
11:12:46|0.61917
11:12:48|0.61937
11:12:49|0.61924
11:12:50|0.61913
11:12:50|0.61913
11:12:51|0.61945
11:12:53|0.61959
11:12:54|0.61979
11:12:55|0.61979
11:12:55|0.61985
11:12:57|0.61985
11:12:58|0.62001
11:12:59|0.62038
11:13:00|0.62038
11:13:01|0.62038
11:13:02|0.62069
11:13:03|0.62078
11:13:04|0.62069
11:13:05|0.62069
11:13:06|0.62069
11:13:07|0.6199
11:13:08|0.61986
11:13:09|0.61985
11:13:10|0.61989
11:13:11|0.61987
11:13:11|0.61986
11:13:13|0.61986
11:13:14|0.61961
11:13:15|0.61976
11:13:16|0.61989
11:13:17|0.61968
11:13:18|0.61968
11:13:19|0.61975
11:13:20|0.61992
11:13:22|0.61979
11:13:22|0.61981
11:13:24|0.61981
11:13:24|0.61981
11:13:27|0.61981
11:13:27|0.61981
11:13:28|0.61982
11:13:29|0.61982
11:13:30|0.61991
11:13:31|0.61991
11:13:32|0.6198
11:13:34|0.62017
11:13:36|0.62038
11:13:36|0.62056
11:13:38|0.62056
11:13:39|0.62056
11:13:39|0.62056
11:13:41|0.62057
11:13:42|0.62057
11:13:43|0.62057
11:13:44|0.62067
11:13:45|0.62067
11:13:45|0.62056
11:13:47|0.62056
11:13:48|0.62056
11:13:49|0.62032
11:13:50|0.62032
11:13:51|0.62044
11:13:52|0.62044
11:13:52|0.62044
11:13:55|0.62044
11:13:55|0.62068
11:13:56|0.62068
11:13:58|0.62027
11:13:59|0.62027
11:14:00|0.62067
11:14:01|0.62067
11:14:02|0.62067
11:14:03|0.62067
11:14:05|0.62028
11:14:06|0.62028
11:14:06|0.62028
11:14:07|0.62028
11:14:09|0.62049
11:14:10|0.62049
11:14:11|0.62049
11:14:12|0.62048
11:14:13|0.62048
11:14:14|0.62048
11:14:16|0.62053
11:14:17|0.62053
11:14:18|0.62053
11:14:19|0.62033
11:14:21|0.62033
11:14:21|0.62039
11:14:22|0.62039
11:14:23|0.62039
11:14:24|0.62039
11:14:26|0.6204
11:14:27|0.6204
11:14:28|0.6204
11:14:29|0.62051
11:14:30|0.62052
11:14:31|0.62052
11:14:32|0.62064
11:14:33|0.62074
11:14:34|0.62114
11:14:35|0.62114
11:14:36|0.62124
11:14:37|0.6214
11:14:38|0.62159
11:14:39|0.62129
11:14:40|0.62129
11:14:41|0.62191
11:14:42|0.6215
11:14:43|0.6215
11:14:44|0.62142
11:14:45|0.62193
11:14:46|0.62178
11:14:47|0.62161
11:14:48|0.62174
11:14:49|0.62174
11:14:50|0.62168
11:14:51|0.6216
11:14:52|0.6216
11:14:53|0.62165
11:14:54|0.62165
11:14:55|0.62164
11:14:56|0.622
11:14:57|0.62201
11:14:58|0.62223
11:14:59|0.62223
11:15:00|0.62223
11:15:01|0.62197
11:15:02|0.62207
11:15:03|0.62202
11:15:04|0.62154
11:15:05|0.62153
11:15:06|0.62153
11:15:07|0.62172
11:15:08|0.62174
11:15:09|0.62174
11:15:10|0.62165
11:15:11|0.62171
11:15:12|0.62186
11:15:13|0.62196
11:15:14|0.62181
11:15:15|0.62161
11:15:17|0.62153
11:15:19|0.62144
11:15:19|0.62144
11:15:21|0.62144
11:15:22|0.62144
11:15:24|0.62144
11:15:24|0.62164
11:15:26|0.62164
11:15:28|0.62177
11:15:28|0.62201
11:15:30|0.62283
11:15:31|0.62277
11:15:33|0.62266
11:15:34|0.62312
11:15:34|0.62277
11:15:36|0.62251
11:15:36|0.6225
11:15:38|0.6225
11:15:39|0.62301
11:15:40|0.623
11:15:41|0.62251
11:15:42|0.62251
11:15:43|0.62301
11:15:44|0.62301
11:15:45|0.62301
11:15:46|0.62301
11:15:47|0.62288
11:15:48|0.62257
11:15:50|0.62265
11:15:50|0.62283
11:15:52|0.62283
11:15:53|0.62283
11:15:53|0.62267
11:15:54|0.62267
11:15:55|0.623
11:15:56|0.62261
11:15:57|0.62231
11:15:59|0.62241
11:15:59|0.62265
11:16:01|0.62255
11:16:03|0.62262
11:16:04|0.62262
11:16:05|0.6227
11:16:06|0.6227
11:16:07|0.6226
11:16:08|0.62212
11:16:09|0.62212
11:16:10|0.62181
11:16:11|0.62187
11:16:12|0.62174
11:16:13|0.62163
11:16:14|0.62171
11:16:15|0.62171
11:16:16|0.6216
11:16:18|0.62144
11:16:19|0.62144
11:16:19|0.62144
11:16:21|0.62138
11:16:22|0.62138
11:16:22|0.62158
11:16:24|0.62176
11:16:25|0.62177
11:16:26|0.62211
11:16:28|0.62179
11:16:28|0.62176
11:16:30|0.62146
11:16:30|0.62166
11:16:31|0.62166
11:16:32|0.62166
11:16:33|0.62118
11:16:35|0.62118
11:16:36|0.6211
11:16:37|0.62108
11:16:38|0.621
11:16:39|0.621
11:16:40|0.62084
11:16:41|0.62084
11:16:42|0.62104
11:16:43|0.62125
11:16:44|0.62125
11:16:45|0.62125
11:16:46|0.62125
11:16:47|0.62065
11:16:48|0.62062
11:16:48|0.62041
11:16:50|0.62041
11:16:51|0.62041
11:16:52|0.62033
11:16:53|0.62018
11:16:54|0.62018
11:16:55|0.62001
11:16:56|0.62003
11:16:57|0.62003
11:16:58|0.62003
11:16:59|0.62008
11:17:00|0.62007
11:17:01|0.62007
11:17:02|0.62022
11:17:03|0.62022
11:17:04|0.62022
11:17:05|0.62022
11:17:05|0.62031
11:17:07|0.6203
11:17:08|0.62035
11:17:09|0.62035
11:17:10|0.62029
11:17:11|0.62021
11:17:12|0.62022
11:17:13|0.62029
11:17:14|0.62029
11:17:15|0.62
11:17:16|0.61988
11:17:18|0.61957
11:17:20|0.61943
11:17:21|0.61971
11:17:22|0.61974
11:17:23|0.61974
11:17:24|0.61985
11:17:25|0.61985
11:17:27|0.6198
11:17:27|0.6198
11:17:28|0.61982
11:17:29|0.61982
11:17:30|0.61982
11:17:31|0.61982
11:17:32|0.61984
11:17:33|0.61984
11:17:34|0.61998
11:17:35|0.61991
11:17:36|0.62019
11:17:37|0.62033
11:17:38|0.62033
11:17:39|0.6199
11:17:40|0.61963
11:17:41|0.61947
11:17:43|0.61947
11:17:44|0.61947
11:17:45|0.61952
11:17:46|0.61952
11:17:47|0.61952
11:17:48|0.61952
11:17:49|0.61952
11:17:49|0.61984
11:17:51|0.61985
11:17:52|0.61985
11:17:53|0.61982
11:17:54|0.61982
11:17:55|0.61999
11:17:55|0.6201
11:17:57|0.62012
11:17:58|0.62015
11:17:59|0.62012
11:18:00|0.62027
11:18:01|0.62027
11:18:02|0.6206
11:18:04|0.6206
11:18:05|0.62038
11:18:06|0.62038
11:18:07|0.62064
11:18:09|0.62064
11:18:09|0.62064
11:18:10|0.62074
11:18:11|0.62074
11:18:12|0.62076
11:18:13|0.62055
11:18:14|0.62046
11:18:15|0.62046
11:18:16|0.62055
11:18:17|0.62055
11:18:18|0.62055
11:18:19|0.62064
11:18:20|0.62094
11:18:22|0.62111
11:18:22|0.62123
11:18:24|0.62089
11:18:25|0.62136
11:18:26|0.62136
11:18:27|0.62154
11:18:28|0.62171
11:18:29|0.6219
11:18:30|0.6216
11:18:31|0.6216
11:18:32|0.62167
11:18:33|0.62151
11:18:34|0.62151
11:18:35|0.62151
11:18:36|0.62151
11:18:37|0.62151
11:18:38|0.62152
11:18:39|0.62178
11:18:40|0.62178
11:18:41|0.62158
11:18:42|0.62158
11:18:43|0.62138
11:18:44|0.62121
11:18:45|0.62121
11:18:46|0.62121
11:18:47|0.62101
11:18:48|0.62085
11:18:49|0.62069
11:18:50|0.62064
11:18:51|0.62064
11:18:52|0.62072
11:18:53|0.62072
11:18:54|0.62058
11:18:55|0.62058
11:18:56|0.62046
11:18:57|0.62058
11:18:58|0.62058
11:18:59|0.62093
11:19:00|0.62086
11:19:01|0.62086
11:19:03|0.62111
11:19:04|0.6213
11:19:05|0.62211
11:19:06|0.62234
11:19:08|0.62185
11:19:08|0.62173
11:19:09|0.62173
11:19:10|0.62179
11:19:12|0.62181
11:19:13|0.62181
11:19:14|0.62162
11:19:15|0.62162
11:19:16|0.62162
11:19:17|0.62162
11:19:18|0.62131
11:19:19|0.6214
11:19:20|0.6214
11:19:22|0.6213
11:19:23|0.62113
11:19:24|0.62094
11:19:25|0.62094
11:19:26|0.62097
11:19:27|0.62097
11:19:28|0.62132
11:19:30|0.62103
11:19:31|0.62103
11:19:31|0.62103
11:19:32|0.62078
11:19:34|0.62078
11:19:35|0.62078
11:19:35|0.62078
11:19:36|0.62078
11:19:38|0.62078
11:19:38|0.62078
11:19:40|0.62075
11:19:41|0.62075
11:19:41|0.62075
11:19:43|0.62075
11:19:43|0.62075
11:19:45|0.62052
11:19:45|0.62052
11:19:47|0.62059
11:19:47|0.62053
11:19:49|0.62053
11:19:50|0.62067
11:19:50|0.62084
11:19:52|0.62123
11:19:53|0.62127
11:19:54|0.62146
11:19:55|0.62116
11:19:56|0.62116
11:19:57|0.62116
11:19:58|0.62116
11:19:59|0.62116
11:20:00|0.62113
11:20:01|0.62118
11:20:02|0.62096
11:20:03|0.62071
11:20:04|0.62071
11:20:06|0.62071
11:20:06|0.62052
11:20:07|0.62052
11:20:08|0.62052
11:20:09|0.62052
11:20:10|0.62051
11:20:12|0.62046
11:20:13|0.62031
11:20:14|0.62026
11:20:15|0.62029
11:20:16|0.62029
11:20:16|0.62035
11:20:17|0.62058
11:20:18|0.62058
11:20:19|0.62058
11:20:21|0.62024
11:20:22|0.62024
11:20:24|0.62024
11:20:24|0.62024
11:20:25|0.62024
11:20:26|0.62044
11:20:28|0.62036
11:20:29|0.62058
11:20:30|0.62051
11:20:31|0.62058
11:20:31|0.62058
11:20:33|0.62079
11:20:34|0.62079
11:20:35|0.62079
11:20:36|0.62079
11:20:36|0.62079
11:20:38|0.62079
11:20:39|0.62098
11:20:40|0.62129
11:20:40|0.6213
11:20:42|0.6214
11:20:43|0.62102
11:20:44|0.62102
11:20:45|0.62102
11:20:46|0.62102
11:20:46|0.62102
11:20:48|0.62109
11:20:48|0.62142
11:20:50|0.62159
11:20:51|0.62182
11:20:51|0.62182
11:20:53|0.62199
11:20:53|0.62152
11:20:55|0.62152
11:20:56|0.62133
11:20:57|0.62075
11:20:58|0.6204
11:20:59|0.62042
11:21:00|0.62013
11:21:01|0.62015
11:21:02|0.62
11:21:03|0.62001
11:21:05|0.62001
11:21:05|0.6201
11:21:06|0.62009
11:21:08|0.62025
11:21:09|0.62013
11:21:10|0.61982
11:21:11|0.61984
11:21:12|0.62021
11:21:13|0.62013
11:21:14|0.61983
11:21:15|0.61983
11:21:16|0.61983
11:21:17|0.61983
11:21:18|0.61976
11:21:18|0.61947
11:21:20|0.61939
11:21:21|0.6194
11:21:23|0.61934
11:21:24|0.61944
11:21:26|0.61926
11:21:26|0.61926
11:21:27|0.61926
11:21:28|0.6195
11:21:30|0.61932
11:21:31|0.61932
11:21:32|0.61923
11:21:33|0.61916
11:21:34|0.61937
11:21:35|0.61939
11:21:36|0.61939
11:21:37|0.61939
11:21:38|0.61939
11:21:39|0.61911
11:21:40|0.61913
11:21:41|0.61893
11:21:42|0.6192
11:21:43|0.6192
11:21:44|0.61898
11:21:45|0.61929
11:21:46|0.61881
11:21:48|0.61897
11:21:48|0.61897
11:21:50|0.61871
11:21:51|0.61886
11:21:52|0.61874
11:21:53|0.61865
11:21:53|0.61865
11:21:55|0.619
11:21:56|0.61901
11:21:57|0.61932
11:21:57|0.61974
11:21:59|0.6195
11:22:00|0.6195
11:22:01|0.61961
11:22:02|0.61946
11:22:03|0.61934
11:22:04|0.61934
11:22:05|0.61934
11:22:06|0.61941
11:22:07|0.61926
11:22:08|0.61926
11:22:09|0.61911
11:22:10|0.61886
11:22:11|0.61863
11:22:13|0.6189
11:22:14|0.61875
11:22:15|0.61875
11:22:16|0.61875
11:22:17|0.61833
11:22:18|0.61818
11:22:19|0.61784
11:22:20|0.61819
11:22:21|0.61802
11:22:22|0.61816
11:22:23|0.61762
11:22:24|0.61753
11:22:25|0.61795
11:22:26|0.61795
11:22:27|0.61762
11:22:28|0.61812
11:22:29|0.6178
11:22:30|0.6178
11:22:31|0.6181
11:22:32|0.61782
11:22:33|0.61813
11:22:34|0.61793
11:22:36|0.61793
11:22:36|0.61795
11:22:38|0.6178
11:22:39|0.61775
11:22:40|0.61768
11:22:41|0.61742
11:22:42|0.6172
11:22:43|0.61662
11:22:44|0.61642
11:22:45|0.61632
11:22:46|0.61657
11:22:47|0.61684
11:22:48|0.61707
11:22:49|0.61683
11:22:50|0.61695
11:22:51|0.61744
11:22:52|0.61756
11:22:53|0.61742
11:22:54|0.61744
11:22:55|0.61744
11:22:56|0.61748
11:22:57|0.61748
11:22:58|0.61748
11:22:59|0.61748
11:23:00|0.61728
11:23:01|0.61739
11:23:02|0.6178
11:23:03|0.61731
11:23:04|0.61749
11:23:05|0.61711
11:23:06|0.61711
11:23:07|0.61684
11:23:09|0.61668
11:23:09|0.61668
11:23:10|0.61649
11:23:11|0.61694
11:23:12|0.61688
11:23:13|0.61686
11:23:14|0.61686
11:23:15|0.61675
11:23:16|0.61636
11:23:17|0.61636
11:23:18|0.61611
11:23:19|0.61644
11:23:20|0.6163
11:23:22|0.61644
11:23:22|0.61608
11:23:23|0.61602
11:23:24|0.61606
11:23:25|0.61584
11:23:27|0.61583
11:23:28|0.61541
11:23:29|0.61539
11:23:30|0.6154
11:23:31|0.61483
11:23:33|0.61537
11:23:34|0.615
11:23:34|0.61538
11:23:35|0.61531
11:23:36|0.61486
11:23:38|0.61464
11:23:39|0.61481
11:23:40|0.61488
11:23:41|0.6147
11:23:41|0.61488
11:23:43|0.6149
11:23:43|0.6153
11:23:44|0.61509
11:23:46|0.61509
11:23:46|0.61532
11:23:47|0.61566
11:23:48|0.61562
11:23:50|0.61562
11:23:50|0.61562
11:23:51|0.61562
11:23:53|0.61562
11:23:54|0.6153
11:23:54|0.61483
11:23:55|0.61476
11:23:57|0.61513
11:23:57|0.61513
11:23:58|0.61504
11:24:00|0.6151
11:24:01|0.6151
11:24:02|0.6151
11:24:03|0.61527
11:24:04|0.61527
11:24:05|0.61527
11:24:06|0.61581
11:24:07|0.6159
11:24:09|0.61597
11:24:10|0.61612
11:24:11|0.61551
11:24:12|0.61535
11:24:13|0.61558
11:24:13|0.61558
11:24:16|0.61511
11:24:16|0.6154
11:24:17|0.61536
11:24:19|0.61512
11:24:20|0.61512
11:24:21|0.61518
11:24:22|0.61536
11:24:23|0.61523
11:24:23|0.61544
11:24:25|0.61544
11:24:26|0.61497
11:24:27|0.61477
11:24:28|0.61479
11:24:29|0.614
11:24:31|0.61374
11:24:32|0.61361
11:24:33|0.6132
11:24:33|0.6132
11:24:35|0.61361
11:24:35|0.61364
11:24:37|0.61352
11:24:37|0.61352
11:24:39|0.61357
11:24:40|0.61397
11:24:41|0.61386
11:24:42|0.61395
11:24:43|0.61437
11:24:44|0.61436
11:24:45|0.61452
11:24:46|0.61443
11:24:46|0.61451
11:24:48|0.61446
11:24:49|0.61395
11:24:50|0.61371
11:24:51|0.6136
11:24:52|0.61327
11:24:53|0.61343
11:24:55|0.61323
11:24:55|0.61317
11:24:56|0.61301
11:24:57|0.61314
11:24:58|0.61264
11:24:59|0.61228
11:25:00|0.61273
11:25:01|0.61261
11:25:02|0.61236
11:25:03|0.61305
11:25:04|0.61299
11:25:05|0.61324
11:25:06|0.61347
11:25:07|0.61341
11:25:08|0.61315
11:25:10|0.61365
11:25:11|0.61372
11:25:12|0.61387
11:25:13|0.61394
11:25:13|0.61407
11:25:15|0.61407
11:25:16|0.61353
11:25:16|0.61346
11:25:18|0.61311
11:25:18|0.61266
11:25:20|0.6129
11:25:21|0.61233
11:25:22|0.61216
11:25:23|0.61245
11:25:24|0.61258
11:25:25|0.61297
11:25:27|0.61236
11:25:28|0.61249
11:25:29|0.61275
11:25:30|0.61275
11:25:31|0.61277
11:25:32|0.61277
11:25:34|0.61291
11:25:35|0.61326
11:25:36|0.61314
11:25:37|0.61322
11:25:39|0.61307
11:25:39|0.61326
11:25:41|0.61301
11:25:42|0.61301
11:25:42|0.6132
11:25:43|0.61334
11:25:45|0.6139
11:25:45|0.6139
11:25:47|0.61394
11:25:48|0.61394
11:25:49|0.61358
11:25:49|0.61365
11:25:51|0.61365
11:25:51|0.61378
11:25:53|0.61343
11:25:53|0.61392
11:25:54|0.61427
11:25:56|0.61413
11:25:57|0.61425
11:25:58|0.61428
11:25:59|0.61452
11:26:00|0.61452
11:26:01|0.61384
11:26:01|0.61397
11:26:03|0.61434
11:26:04|0.61451
11:26:04|0.61451
11:26:06|0.61451
11:26:07|0.61451
11:26:07|0.61414
11:26:08|0.61412
11:26:09|0.61433
11:26:11|0.61485
11:26:12|0.61499
11:26:13|0.61529
11:26:14|0.61569
11:26:15|0.6154
11:26:16|0.61531
11:26:18|0.6154
11:26:18|0.61541
11:26:19|0.61541
11:26:20|0.61561
11:26:21|0.61578
11:26:22|0.61526
11:26:23|0.61545
11:26:24|0.61507
11:26:25|0.61529
11:26:27|0.61503
11:26:29|0.61515
11:26:29|0.6153
11:26:30|0.61544
11:26:31|0.61544
11:26:33|0.61544
11:26:34|0.61585
11:26:35|0.6163
11:26:36|0.61638
11:26:37|0.61624
11:26:38|0.61673
11:26:39|0.61703
11:26:40|0.61721
11:26:41|0.6167
11:26:42|0.61656
11:26:43|0.6168
11:26:44|0.6168
11:26:46|0.61662
11:26:46|0.61714
11:26:47|0.61624
11:26:49|0.61589
11:26:50|0.61602
11:26:51|0.61602
11:26:51|0.61602
11:26:54|0.61648
11:26:54|0.61595
11:26:55|0.61595
11:26:57|0.61604
11:26:58|0.61631
11:26:59|0.61662
11:27:00|0.61672
11:27:01|0.61652
11:27:01|0.61696
11:27:02|0.61705
11:27:04|0.61699
11:27:05|0.61716
11:27:06|0.61732
11:27:07|0.61727
11:27:08|0.6177
11:27:08|0.61773
11:27:10|0.61773
11:27:11|0.61734
11:27:12|0.61769
11:27:13|0.61769
11:27:14|0.61747
11:27:15|0.61747
11:27:16|0.61759
11:27:16|0.61741
11:27:18|0.61776
11:27:19|0.61769
11:27:19|0.61769
11:27:20|0.61769
11:27:22|0.61739
11:27:23|0.61726
11:27:24|0.61717
11:27:25|0.61739
11:27:26|0.61745
11:27:28|0.61684
11:27:28|0.61684
11:27:30|0.61739
11:27:31|0.617
11:27:32|0.61691
11:27:33|0.61736
11:27:34|0.61736
11:27:36|0.61736
11:27:36|0.61708
11:27:37|0.61708
11:27:38|0.61708
11:27:39|0.61734
11:27:41|0.61785
11:27:42|0.61795
11:27:43|0.61727
11:27:44|0.61711
11:27:45|0.61711
11:27:46|0.61714
11:27:47|0.61714
11:27:48|0.61708
11:27:49|0.61755
11:27:50|0.61755
11:27:52|0.61755
11:27:53|0.61755
11:27:54|0.61755
11:27:55|0.61716
11:27:56|0.61716
11:27:57|0.61716
11:27:58|0.61712
11:27:59|0.61682
11:28:00|0.61679
11:28:01|0.61679
11:28:02|0.61637
11:28:03|0.61648
11:28:03|0.61693
11:28:05|0.61694
11:28:06|0.6173
11:28:07|0.61739
11:28:08|0.61742
11:28:09|0.61716
11:28:10|0.61716
11:28:12|0.61763
11:28:12|0.61773
11:28:13|0.61738
11:28:14|0.61758
11:28:15|0.61733
11:28:16|0.61733
11:28:17|0.61799
11:28:18|0.61743
11:28:19|0.61743
11:28:20|0.61809
11:28:21|0.61808
11:28:23|0.61821
11:28:23|0.61815
11:28:24|0.61839
11:28:26|0.61862
11:28:27|0.61899
11:28:28|0.61909
11:28:30|0.61836
11:28:30|0.61834
11:28:32|0.61809
11:28:34|0.61808
11:28:34|0.61808
11:28:35|0.61808
11:28:36|0.61822
11:28:38|0.61822
11:28:39|0.61905
11:28:40|0.61905
11:28:42|0.61886
11:28:43|0.61886
11:28:44|0.61867
11:28:45|0.61884
11:28:46|0.61889
11:28:47|0.61888
11:28:48|0.61888
11:28:49|0.61888
11:28:50|0.61862
11:28:51|0.61877
11:28:52|0.61877
11:28:53|0.61886
11:28:54|0.61886
11:28:55|0.61841
11:28:56|0.6184
11:28:57|0.6184
11:28:58|0.61828
11:28:59|0.61828
11:29:00|0.61828
11:29:01|0.61847
11:29:02|0.61869
11:29:03|0.61869
11:29:04|0.61869
11:29:05|0.61869
11:29:06|0.61869
11:29:07|0.61834
11:29:08|0.61834
11:29:09|0.61834
11:29:10|0.6183
11:29:11|0.6185
11:29:12|0.6185
11:29:13|0.61824
11:29:14|0.61816
11:29:16|0.61816
11:29:16|0.61808
11:29:17|0.61802
11:29:19|0.61752
11:29:21|0.61752
11:29:21|0.61732
11:29:22|0.61702
11:29:24|0.61702
11:29:24|0.61713
11:29:26|0.61713
11:29:27|0.61696
11:29:28|0.61718
11:29:29|0.61718
11:29:30|0.61718
11:29:31|0.61769
11:29:32|0.61753
11:29:34|0.61753
11:29:35|0.61737
11:29:35|0.61737
11:29:37|0.61737
11:29:37|0.61756
11:29:38|0.61756
11:29:40|0.61711
11:29:41|0.61711
11:29:42|0.61711
11:29:42|0.61701
11:29:44|0.61701
11:29:45|0.61707
11:29:47|0.61719
11:29:47|0.61751
11:29:48|0.61751
11:29:49|0.61767
11:29:51|0.61754
11:29:51|0.6177
11:29:52|0.61769
11:29:54|0.61791
11:29:55|0.61791
11:29:56|0.61791
11:29:57|0.61783
11:29:58|0.61783
11:29:59|0.61783
11:30:00|0.61765
11:30:01|0.61765
11:30:02|0.61716
11:30:03|0.61704
11:30:04|0.61692
11:30:05|0.61686
11:30:06|0.61686
11:30:07|0.61686
11:30:08|0.61659
11:30:09|0.61658
11:30:11|0.61706
11:30:11|0.61706
11:30:13|0.6169
11:30:14|0.61673
11:30:15|0.61673
11:30:16|0.61664
11:30:18|0.61694
11:30:18|0.61735
11:30:19|0.617
11:30:21|0.617
11:30:22|0.617
11:30:23|0.617
11:30:24|0.61673
11:30:25|0.61666
11:30:26|0.61666
11:30:27|0.61693
11:30:28|0.61693
11:30:29|0.61693
11:30:30|0.61711
11:30:31|0.61711
11:30:33|0.61762
11:30:34|0.61703
11:30:35|0.61703
11:30:36|0.61719
11:30:37|0.6177
11:30:39|0.61746
11:30:39|0.61758
11:30:41|0.61758
11:30:42|0.61758
11:30:43|0.61752
11:30:44|0.61763
11:30:45|0.61752
11:30:46|0.61759
11:30:47|0.61759
11:30:48|0.61759
11:30:49|0.61759
11:30:50|0.61746
11:30:51|0.61746
11:30:53|0.61755
11:30:53|0.61755
11:30:54|0.61764
11:30:56|0.61731
11:30:57|0.61751
11:30:57|0.61751
11:30:58|0.6173
11:30:59|0.6173
11:31:01|0.6177
11:31:02|0.6177
11:31:03|0.6177
11:31:04|0.61804
11:31:05|0.61804
11:31:06|0.61815
11:31:07|0.61805
11:31:08|0.61784
11:31:09|0.61784
11:31:10|0.61801
11:31:11|0.61826
11:31:12|0.61827
11:31:13|0.61811
11:31:15|0.61782
11:31:16|0.61822
11:31:17|0.61826
11:31:19|0.61832
11:31:20|0.61832
11:31:20|0.61843
11:31:21|0.61832
11:31:23|0.61816
11:31:24|0.61816
11:31:25|0.61816
11:31:26|0.61816
11:31:27|0.61828
11:31:28|0.61818
11:31:29|0.61818
11:31:30|0.61818
11:31:31|0.61827
11:31:33|0.61752
11:31:34|0.61752
11:31:35|0.61747
11:31:36|0.61747
11:31:37|0.61745
11:31:39|0.61731
11:31:39|0.61746
11:31:40|0.61765
11:31:41|0.61783
11:31:42|0.61769
11:31:44|0.61769
11:31:45|0.61769
11:31:46|0.61755
11:31:47|0.61737
11:31:48|0.61717
11:31:49|0.61729
11:31:50|0.61746
11:31:51|0.6171
11:31:52|0.6171
11:31:53|0.6171
11:31:54|0.61697
11:31:55|0.61684
11:31:56|0.61655
11:31:57|0.61646
11:31:58|0.61653
11:31:59|0.61653
11:32:00|0.61653
11:32:01|0.61653
11:32:02|0.61662
11:32:03|0.61662
11:32:04|0.61662
11:32:05|0.61662
11:32:06|0.61617
11:32:07|0.61617
11:32:08|0.61582
11:32:09|0.61588
11:32:11|0.61626
11:32:11|0.61702
11:32:13|0.61689
11:32:13|0.6171
11:32:14|0.6171
11:32:16|0.61705
11:32:16|0.61705
11:32:18|0.61694
11:32:19|0.61675
11:32:21|0.61639
11:32:21|0.61639
11:32:22|0.61639
11:32:23|0.61641
11:32:25|0.61641
11:32:26|0.61618
11:32:27|0.61618
11:32:28|0.61655
11:32:29|0.61627
11:32:31|0.61595
11:32:32|0.61595
11:32:32|0.61629
11:32:34|0.61629
11:32:34|0.61629
11:32:36|0.61648
11:32:37|0.6164
11:32:37|0.6165
11:32:39|0.61645
11:32:40|0.61645
11:32:41|0.61645
11:32:41|0.61645
11:32:42|0.61645
11:32:43|0.61648
11:32:45|0.61648
11:32:46|0.61648
11:32:47|0.61678
11:32:48|0.61681
11:32:49|0.61681
11:32:50|0.61681
11:32:51|0.61681
11:32:52|0.61688
11:32:53|0.61708
11:32:54|0.61704
11:32:55|0.61709
11:32:56|0.61725
11:32:57|0.61725
11:32:58|0.61725
11:32:59|0.61725
11:33:00|0.61725
11:33:01|0.61725
11:33:02|0.61722
11:33:03|0.61722
11:33:04|0.61722
11:33:05|0.61695
11:33:06|0.61695
11:33:07|0.61673
11:33:08|0.61673
11:33:09|0.61673
11:33:10|0.61685
11:33:11|0.61685
11:33:12|0.61685
11:33:13|0.61663
11:33:14|0.61653
11:33:15|0.61647
11:33:16|0.61647
11:33:17|0.61647
11:33:18|0.61689
11:33:19|0.61677
11:33:21|0.61677
11:33:22|0.61684
11:33:23|0.6169
11:33:24|0.6166
11:33:25|0.6166
11:33:26|0.6166
11:33:27|0.6168
11:33:28|0.6168
11:33:29|0.6168
11:33:30|0.61691
11:33:32|0.61699
11:33:32|0.6171
11:33:34|0.61752
11:33:34|0.61752
11:33:36|0.61832
11:33:38|0.61844
11:33:38|0.61849
11:33:39|0.61822
11:33:40|0.61829
11:33:41|0.61841
11:33:42|0.61851
11:33:43|0.61866
11:33:44|0.61899
11:33:45|0.61951
11:33:46|0.61927
11:33:48|0.61919
11:33:49|0.61963
11:33:50|0.61924
11:33:50|0.61898
11:33:52|0.61901
11:33:52|0.61901
11:33:54|0.61898
11:33:55|0.61888
11:33:56|0.61903
11:33:56|0.61903
11:33:58|0.61924
11:33:59|0.61952
11:34:00|0.61954
11:34:00|0.61954
11:34:02|0.61956
11:34:03|0.61953
11:34:03|0.6195
11:34:05|0.61928
11:34:06|0.61928
11:34:07|0.61941
11:34:09|0.61941
11:34:10|0.61932
11:34:11|0.61932
11:34:12|0.61932
11:34:13|0.61962
11:34:14|0.61943
11:34:14|0.61943
11:34:15|0.62017
11:34:17|0.62039
11:34:18|0.62089
11:34:19|0.6208
11:34:20|0.62081
11:34:21|0.62136
11:34:22|0.62183
11:34:23|0.62182
11:34:24|0.62165
11:34:25|0.62125
11:34:27|0.62157
11:34:27|0.62141
11:34:29|0.62211
11:34:30|0.62144
11:34:30|0.62169
11:34:31|0.62215
11:34:33|0.62215
11:34:34|0.62179
11:34:35|0.62179
11:34:37|0.6226
11:34:38|0.6225
11:34:38|0.62183
11:34:40|0.6223
11:34:40|0.62268
11:34:41|0.62305
11:34:42|0.62305
11:34:43|0.62305
11:34:45|0.6224
11:34:45|0.62207
11:34:47|0.62268
11:34:48|0.62258
11:34:49|0.62285
11:34:51|0.62269
11:34:52|0.6226
11:34:53|0.62252
11:34:54|0.62252
11:34:55|0.62209
11:34:56|0.62202
11:34:57|0.62202
11:34:58|0.62222
11:34:59|0.62222
11:35:00|0.62147
11:35:02|0.62192
11:35:02|0.62188
11:35:03|0.62175
11:35:04|0.62175
11:35:05|0.62175
11:35:07|0.62174
11:35:08|0.62212
11:35:09|0.62218
11:35:10|0.62229
11:35:11|0.62221
11:35:12|0.62167
11:35:13|0.62172
11:35:14|0.62162
11:35:15|0.62174
11:35:16|0.62179
11:35:17|0.6221
11:35:18|0.62209
11:35:20|0.62207
11:35:21|0.62194
11:35:22|0.62194
11:35:23|0.6219
11:35:24|0.62185
11:35:25|0.62185
11:35:26|0.62196
11:35:27|0.62196
11:35:29|0.62187
11:35:31|0.62187
11:35:32|0.62227
11:35:33|0.62213
11:35:34|0.62195
11:35:34|0.62203
11:35:36|0.62203
11:35:37|0.62209
11:35:38|0.62209
11:35:40|0.62206
11:35:40|0.62181
11:35:41|0.62171
11:35:42|0.62184
11:35:43|0.62184
11:35:45|0.62185
11:35:46|0.62185
11:35:47|0.62181
11:35:48|0.62199
11:35:49|0.62165
11:35:49|0.62149
11:35:51|0.62149
11:35:51|0.62149
11:35:53|0.62149
11:35:54|0.62178
11:35:55|0.62178
11:35:56|0.62175
11:35:57|0.62164
11:35:58|0.62141
11:35:59|0.62111
11:36:00|0.621
11:36:01|0.62088
11:36:02|0.62088
11:36:03|0.6209
11:36:04|0.6209
11:36:05|0.62092
11:36:06|0.62141
11:36:07|0.62141
11:36:08|0.6216
11:36:09|0.62158
11:36:10|0.62158
11:36:11|0.62124
11:36:12|0.62124
11:36:13|0.62144
11:36:14|0.62144
11:36:16|0.6218
11:36:16|0.6218
11:36:17|0.62182
11:36:19|0.62182
11:36:19|0.62154
11:36:21|0.62112
11:36:22|0.62176
11:36:23|0.62128
11:36:24|0.62142
11:36:25|0.62105
11:36:26|0.62105
11:36:27|0.62105
11:36:28|0.62111
11:36:29|0.62111
11:36:30|0.62108
11:36:31|0.6214
11:36:32|0.6214
11:36:33|0.62114
11:36:34|0.62127
11:36:35|0.62127
11:36:36|0.62143
11:36:37|0.62116
11:36:38|0.62108
11:36:40|0.62093
11:36:40|0.62083
11:36:42|0.62054
11:36:43|0.62042
11:36:44|0.62059
11:36:46|0.62041
11:36:47|0.62062
11:36:47|0.62062
11:36:49|0.62044
11:36:49|0.62032
11:36:50|0.62032
11:36:52|0.62032
11:36:52|0.62032
11:36:54|0.62032
11:36:55|0.62032
11:36:56|0.62059
11:36:57|0.62059
11:36:58|0.62062
11:36:59|0.62062
11:37:00|0.62062
11:37:01|0.62062
11:37:02|0.62046
11:37:04|0.62079
11:37:04|0.62076
11:37:05|0.62076
11:37:06|0.62076
11:37:07|0.62045
11:37:08|0.62075
11:37:09|0.62078
11:37:11|0.62058
11:37:12|0.62093
11:37:13|0.62088
11:37:13|0.62077
11:37:15|0.62077
11:37:16|0.621
11:37:17|0.62095
11:37:17|0.62079
11:37:19|0.62079
11:37:20|0.62053
11:37:21|0.62036
11:37:22|0.62041
11:37:24|0.62032
11:37:24|0.62037
11:37:25|0.62037
11:37:26|0.62046
11:37:28|0.6205
11:37:29|0.6205
11:37:30|0.62051
11:37:31|0.62051
11:37:32|0.62079
11:37:33|0.62079
11:37:35|0.62102
11:37:36|0.6211
11:37:36|0.62133
11:37:37|0.62133
11:37:38|0.62151
11:37:40|0.6217
11:37:42|0.6215
11:37:43|0.6215
11:37:43|0.6215
11:37:45|0.6215
11:37:46|0.62135
11:37:47|0.62159
11:37:48|0.62101
11:37:49|0.62101
11:37:50|0.62086
11:37:51|0.62061
11:37:52|0.62061
11:37:53|0.62061
11:37:54|0.62062
11:37:55|0.62062
11:37:56|0.62062
11:37:57|0.62083
11:37:58|0.62083
11:37:59|0.62072
11:38:00|0.62072
11:38:01|0.62061
11:38:02|0.62053
11:38:03|0.62057
11:38:05|0.6205
11:38:06|0.62043
11:38:07|0.62043
11:38:09|0.62043
11:38:10|0.62104
11:38:11|0.62117
11:38:12|0.62117
11:38:13|0.62063
11:38:14|0.62109
11:38:15|0.62137
11:38:16|0.62131
11:38:17|0.62131
11:38:18|0.62131
11:38:19|0.62171
11:38:20|0.62177
11:38:21|0.62177
11:38:22|0.62177
11:38:23|0.62158
11:38:24|0.62155
11:38:26|0.62127
11:38:26|0.62127
11:38:28|0.62144
11:38:28|0.62144
11:38:30|0.62173
11:38:31|0.62173
11:38:32|0.62193
11:38:32|0.62193
11:38:34|0.62144
11:38:34|0.62144
11:38:36|0.62121
11:38:36|0.62094
11:38:37|0.62069
11:38:39|0.62078
11:38:40|0.62038
11:38:42|0.62038
11:38:43|0.62082
11:38:44|0.62088
11:38:45|0.62049
11:38:47|0.62084
11:38:47|0.62077
11:38:48|0.62097
11:38:49|0.62083
11:38:50|0.62083
11:38:51|0.62078
11:38:52|0.62102
11:38:53|0.62102
11:38:54|0.62083
11:38:55|0.62071
11:38:56|0.62083
11:38:57|0.62083
11:38:59|0.62098
11:39:01|0.621
11:39:02|0.62082
11:39:03|0.6205
11:39:04|0.6205
11:39:05|0.6206
11:39:06|0.62037
11:39:07|0.62037
11:39:08|0.62054
11:39:09|0.62031
11:39:10|0.62029
11:39:11|0.62023
11:39:12|0.62027
11:39:14|0.62045
11:39:14|0.62052
11:39:15|0.62008
11:39:16|0.62022
11:39:18|0.62014
11:39:19|0.62014
11:39:20|0.62014
11:39:21|0.62014
11:39:22|0.62032
11:39:24|0.62032
11:39:24|0.6205
11:39:25|0.62047
11:39:26|0.62047
11:39:27|0.62044
11:39:28|0.62044
11:39:29|0.62044
11:39:30|0.62041
11:39:31|0.62041
11:39:32|0.62005
11:39:33|0.62034
11:39:35|0.62034
11:39:35|0.62034
11:39:36|0.62059
11:39:37|0.62052
11:39:38|0.62052
11:39:40|0.62064
11:39:41|0.62064
11:39:42|0.62064
11:39:43|0.62064
11:39:44|0.62064
11:39:45|0.62082
11:39:46|0.62082
11:39:47|0.62063
11:39:48|0.62041
11:39:50|0.62027
11:39:50|0.62027
11:39:51|0.62027
11:39:52|0.62027
11:39:53|0.62004
11:39:54|0.62
11:39:55|0.62
11:39:57|0.61979
11:39:58|0.61971
11:39:59|0.61971
11:40:00|0.61971
11:40:01|0.61971
11:40:02|0.61961
11:40:03|0.61935
11:40:05|0.61945
11:40:05|0.61945
11:40:06|0.61945
11:40:08|0.61965
11:40:09|0.61965
11:40:10|0.61971
11:40:11|0.61964
11:40:12|0.61958
11:40:13|0.61964
11:40:14|0.61964
11:40:15|0.61978
11:40:16|0.61965
11:40:17|0.61965
11:40:18|0.61965
11:40:19|0.61979
11:40:20|0.61979
11:40:21|0.61988
11:40:22|0.61988
11:40:23|0.62008
11:40:25|0.62025
11:40:25|0.62035
11:40:26|0.62035
11:40:27|0.62048
11:40:29|0.62045
11:40:30|0.62045
11:40:31|0.62045
11:40:32|0.62045
11:40:33|0.62045
11:40:34|0.62045
11:40:35|0.62045
11:40:36|0.62045
11:40:37|0.61975
11:40:38|0.61963
11:40:39|0.61955
11:40:40|0.61955
11:40:41|0.61955
11:40:42|0.61958
11:40:43|0.61969
11:40:44|0.61953
11:40:45|0.61953
11:40:45|0.61958
11:40:47|0.61958
11:40:48|0.6196
11:40:49|0.61953
11:40:50|0.61933
11:40:52|0.61945
11:40:52|0.61916
11:40:54|0.61916
11:40:55|0.61916
11:40:57|0.61916
11:40:57|0.61918
11:40:59|0.61937
11:41:00|0.61937
11:41:01|0.61937
11:41:03|0.61937
11:41:03|0.6196
11:41:04|0.6197
11:41:05|0.6197
11:41:06|0.62026
11:41:07|0.62043
11:41:08|0.62042
11:41:09|0.61987
11:41:10|0.61987
11:41:11|0.61987
11:41:12|0.61987
11:41:13|0.61987
11:41:14|0.62009
11:41:15|0.62011
11:41:16|0.62011
11:41:17|0.62015
11:41:18|0.62027
11:41:19|0.62027
11:41:20|0.62027
11:41:21|0.62026
11:41:22|0.62026
11:41:23|0.62026
11:41:24|0.62026
11:41:25|0.62026
11:41:26|0.62026
11:41:27|0.62026
11:41:29|0.62026
11:41:30|0.62026
11:41:31|0.62026
11:41:33|0.62045
11:41:34|0.62053
11:41:34|0.62011
11:41:35|0.62002
11:41:36|0.62002
11:41:38|0.62002
11:41:38|0.62022
11:41:40|0.62022
11:41:41|0.62021
11:41:42|0.62049
11:41:43|0.62046
11:41:44|0.62054
11:41:45|0.62096
11:41:46|0.62127
11:41:47|0.62127
11:41:48|0.62129
11:41:50|0.62127
11:41:51|0.62128
11:41:53|0.62108
11:41:53|0.62108
11:41:54|0.62108
11:41:55|0.62108
11:41:56|0.62099
11:41:57|0.6209
11:41:59|0.62068
11:42:01|0.62066
11:42:02|0.62062
11:42:03|0.6207
11:42:03|0.62059
11:42:04|0.62017
11:42:06|0.62017
11:42:07|0.62022
11:42:08|0.6202
11:42:09|0.62018
11:42:10|0.62018
11:42:11|0.62018
11:42:13|0.62018
11:42:13|0.62018
11:42:14|0.62018
11:42:15|0.62003
11:42:16|0.62001
11:42:18|0.62001
11:42:18|0.62001
11:42:20|0.61983
11:42:20|0.61939
11:42:22|0.61924
11:42:22|0.61951
11:42:23|0.61951
11:42:24|0.61951
11:42:26|0.61951
11:42:27|0.61951
11:42:28|0.61961
11:42:29|0.61952
11:42:30|0.61952
11:42:31|0.61952
11:42:32|0.61952
11:42:33|0.61924
11:42:33|0.61952
11:42:35|0.61952
11:42:36|0.61952
11:42:36|0.6195
11:42:38|0.61939
11:42:38|0.61928
11:42:40|0.61917
11:42:41|0.61917
11:42:42|0.61917
11:42:43|0.61917
11:42:44|0.61918
11:42:45|0.61935
11:42:47|0.61965
11:42:47|0.61965
11:42:48|0.61965
11:42:49|0.61965
11:42:50|0.61971
11:42:52|0.61971
11:42:53|0.61971
11:42:54|0.61971
11:42:55|0.61937
11:42:56|0.61937
11:42:57|0.61937
11:42:59|0.61937
11:42:59|0.61927
11:43:00|0.61927
11:43:01|0.61927
11:43:02|0.6192
11:43:03|0.6192
11:43:04|0.6193
11:43:05|0.61941
11:43:06|0.61941
11:43:08|0.6194
11:43:08|0.6194
11:43:09|0.6194
11:43:11|0.6194
11:43:12|0.6194
11:43:13|0.6194
11:43:14|0.61953
11:43:15|0.61927
11:43:16|0.61915
11:43:17|0.61915
11:43:18|0.61915
11:43:19|0.61963
11:43:21|0.61954
11:43:21|0.61954
11:43:22|0.61965
11:43:24|0.61965
11:43:24|0.61965
11:43:26|0.61965
11:43:26|0.61973
11:43:28|0.6195
11:43:29|0.61954
11:43:29|0.61924
11:43:31|0.61924
11:43:32|0.61924
11:43:33|0.61898
11:43:34|0.61899
11:43:36|0.61905
11:43:37|0.6191
11:43:38|0.61892
11:43:39|0.61892
11:43:40|0.61909
11:43:41|0.619
11:43:42|0.619
11:43:43|0.619
11:43:45|0.61914
11:43:45|0.61914
11:43:46|0.61914
11:43:47|0.61936
11:43:48|0.61945
11:43:50|0.61931
11:43:51|0.61922
11:43:52|0.61922
11:43:53|0.61933
11:43:54|0.61883
11:43:55|0.61879
11:43:56|0.61916
11:43:57|0.61916
11:43:58|0.61935
11:43:58|0.61931
11:44:00|0.61931
11:44:01|0.61931
11:44:02|0.61919
11:44:03|0.61919
11:44:04|0.6189
11:44:05|0.61866
11:44:06|0.61866
11:44:07|0.61866
11:44:08|0.61856
11:44:09|0.61856
11:44:10|0.61856
11:44:11|0.6185
11:44:12|0.6185
11:44:13|0.61851
11:44:14|0.61851
11:44:15|0.61865
11:44:16|0.61865
11:44:17|0.61865
11:44:18|0.61865
11:44:19|0.61865
11:44:20|0.61843
11:44:21|0.61872
11:44:22|0.61911
11:44:23|0.61926
11:44:23|0.61943
11:44:25|0.61942
11:44:26|0.61942
11:44:26|0.61911
11:44:28|0.61911
11:44:29|0.61911
11:44:30|0.61863
11:44:31|0.61851
11:44:32|0.61862
11:44:33|0.61862
11:44:34|0.61862
11:44:35|0.61862
11:44:36|0.61862
11:44:37|0.61862
11:44:38|0.61862
11:44:39|0.61862
11:44:40|0.61916
11:44:41|0.61916
11:44:42|0.61917
11:44:43|0.6192
11:44:44|0.6192
11:44:45|0.61924
11:44:46|0.61907
11:44:47|0.61896
11:44:48|0.61887
11:44:49|0.61862
11:44:50|0.61862
11:44:52|0.61881
11:44:53|0.61881
11:44:54|0.61881
11:44:54|0.61872
11:44:56|0.61876
11:44:57|0.61876
11:44:57|0.61876
11:44:58|0.61876
11:44:59|0.61872
11:45:01|0.61872
11:45:02|0.61872
11:45:03|0.61868
11:45:04|0.61868
11:45:04|0.61868
11:45:06|0.61832
11:45:07|0.618
11:45:08|0.61803
11:45:09|0.61842
11:45:11|0.6185
11:45:11|0.61849
11:45:12|0.61849
11:45:13|0.61831
11:45:14|0.61832
11:45:15|0.61832
11:45:16|0.61832
11:45:18|0.6185
11:45:18|0.61858
11:45:19|0.61838
11:45:21|0.61822
11:45:21|0.61791
11:45:22|0.61791
11:45:23|0.61795
11:45:25|0.61795
11:45:26|0.61796
11:45:26|0.61795
11:45:28|0.61766
11:45:29|0.61763
11:45:30|0.61763
11:45:31|0.61755
11:45:32|0.61719
11:45:33|0.61719
11:45:34|0.61722
11:45:35|0.61722
11:45:36|0.61699
11:45:37|0.61666
11:45:38|0.61626
11:45:39|0.61641
11:45:40|0.6159
11:45:41|0.6159
11:45:42|0.61624
11:45:43|0.61589
11:45:44|0.61583
11:45:45|0.61609
11:45:47|0.61649
11:45:48|0.61623
11:45:49|0.61658
11:45:50|0.61645
11:45:50|0.61659
11:45:52|0.61689
11:45:53|0.61689
11:45:54|0.61681
11:45:55|0.61651
11:45:56|0.61646
11:45:57|0.61633
11:45:58|0.61634
11:45:59|0.61611
11:46:00|0.61622
11:46:02|0.61622
11:46:02|0.61665
11:46:03|0.61616
11:46:05|0.61601
11:46:05|0.61608
11:46:06|0.61591
11:46:07|0.61531
11:46:08|0.61532
11:46:09|0.615
11:46:10|0.61478
11:46:11|0.61459
11:46:12|0.61442
11:46:13|0.61406
11:46:14|0.61396
11:46:16|0.61405
11:46:16|0.61442
11:46:17|0.61455
11:46:18|0.61462
11:46:19|0.61468
11:46:20|0.6142
11:46:21|0.61467
11:46:22|0.6143
11:46:23|0.61419
11:46:24|0.61445
11:46:25|0.61473
11:46:26|0.61444
11:46:27|0.61415
11:46:28|0.61405
11:46:30|0.61452
11:46:30|0.6147
11:46:31|0.61469
11:46:33|0.61469
11:46:34|0.61469
11:46:35|0.61403
11:46:36|0.61396
11:46:37|0.61447
11:46:38|0.61462
11:46:39|0.6145
11:46:40|0.61464
11:46:41|0.61507
11:46:42|0.61423
11:46:43|0.61435
11:46:43|0.61369
11:46:46|0.61402
11:46:47|0.61434
11:46:48|0.61434
11:46:49|0.61435
11:46:50|0.61462
11:46:51|0.61483
11:46:52|0.61482
11:46:53|0.61479
11:46:55|0.61404
11:46:55|0.6143
11:46:57|0.61495
11:46:58|0.61495
11:46:59|0.61495
11:47:00|0.61559
11:47:01|0.61568
11:47:02|0.61583
11:47:03|0.6161
11:47:04|0.61567
11:47:06|0.6164
11:47:06|0.61665
11:47:07|0.61631
11:47:08|0.61621
11:47:09|0.61621
11:47:10|0.61621
11:47:11|0.61654
11:47:12|0.61654
11:47:14|0.61648
11:47:16|0.61639
11:47:16|0.61643
11:47:18|0.61658
11:47:19|0.61688
11:47:19|0.61702
11:47:21|0.61715
11:47:22|0.6172
11:47:22|0.6171
11:47:23|0.61683
11:47:24|0.61648
11:47:25|0.61705
11:47:26|0.61693
11:47:27|0.61711
11:47:29|0.61729
11:47:30|0.61717
11:47:31|0.61691
11:47:32|0.61694
11:47:33|0.61694
11:47:35|0.61703
11:47:36|0.61703
11:47:36|0.61703
11:47:37|0.61726
11:47:39|0.61726
11:47:39|0.61726
11:47:40|0.61706
11:47:42|0.61706
11:47:43|0.61733
11:47:44|0.61754
11:47:44|0.61755
11:47:46|0.61783
11:47:47|0.61792
11:47:48|0.61786
11:47:50|0.61753
11:47:50|0.61733
11:47:52|0.61726
11:47:53|0.61734
11:47:54|0.61734
11:47:55|0.61764
11:47:56|0.61764
11:47:57|0.61764
11:47:58|0.6176
11:47:59|0.61798
11:48:00|0.61752
11:48:01|0.61738
11:48:02|0.61715
11:48:03|0.61715
11:48:04|0.61742
11:48:05|0.61742
11:48:06|0.61758
11:48:07|0.61758
11:48:08|0.61816
11:48:09|0.61838
11:48:10|0.61842
11:48:11|0.61873
11:48:12|0.61843
11:48:13|0.61832
11:48:14|0.61818
11:48:15|0.61812
11:48:16|0.61763
11:48:17|0.61745
11:48:18|0.61739
11:48:19|0.61709
11:48:20|0.61736
11:48:21|0.61735
11:48:22|0.61726
11:48:23|0.61735
11:48:24|0.61679
11:48:25|0.61704
11:48:26|0.61625
11:48:27|0.61607
11:48:28|0.61623
11:48:29|0.61623
11:48:30|0.61598
11:48:31|0.61616
11:48:32|0.61616
11:48:34|0.61563
11:48:35|0.61563
11:48:35|0.61563
11:48:36|0.61541
11:48:37|0.61541
11:48:39|0.61537
11:48:39|0.61577
11:48:40|0.61598
11:48:41|0.61607
11:48:43|0.61607
11:48:44|0.616
11:48:45|0.61548
11:48:46|0.61541
11:48:46|0.61536
11:48:48|0.61545
11:48:49|0.61575
11:48:50|0.61531
11:48:51|0.61531
11:48:52|0.61511
11:48:53|0.61522
11:48:55|0.61522
11:48:55|0.61506
11:48:57|0.6151
11:48:58|0.61534
11:49:00|0.61522
11:49:00|0.61522
11:49:01|0.61515
11:49:02|0.61525
11:49:03|0.6154
11:49:04|0.6156
11:49:05|0.6156
11:49:06|0.61519
11:49:07|0.61519
11:49:08|0.61496
11:49:09|0.61496
11:49:10|0.61451
11:49:11|0.61443
11:49:12|0.6148
11:49:13|0.61474
11:49:14|0.61484
11:49:15|0.61483
11:49:16|0.6151
11:49:18|0.61439
11:49:19|0.61434
11:49:20|0.61426
11:49:21|0.61438
11:49:22|0.61438
11:49:23|0.61434
11:49:24|0.61434
11:49:25|0.61434
11:49:25|0.614
11:49:27|0.61395
11:49:28|0.61431
11:49:28|0.61407
11:49:30|0.61407
11:49:31|0.61392
11:49:32|0.61388
11:49:34|0.61392
11:49:34|0.61403
11:49:35|0.61403
11:49:36|0.61405
11:49:37|0.61405
11:49:38|0.61407
11:49:39|0.61416
11:49:40|0.61379
11:49:44|0.61434
11:49:45|0.61469
11:49:46|0.6148
11:49:47|0.6148
11:49:48|0.61459
11:49:49|0.61434
11:49:51|0.61395
11:49:51|0.61395
11:49:52|0.61401
11:49:54|0.61401
11:49:55|0.61401
11:49:57|0.61401
11:49:58|0.61429
11:50:00|0.61434
11:50:01|0.61434
11:50:02|0.61473
11:50:03|0.61493
11:50:04|0.61529
11:50:06|0.61503
11:50:06|0.61512
11:50:07|0.61428
11:50:08|0.61421
11:50:10|0.61437
11:50:11|0.6145
11:50:12|0.6145
11:50:13|0.6143
11:50:13|0.61425
11:50:15|0.61425
11:50:15|0.61425
11:50:17|0.61421
11:50:18|0.61448
11:50:18|0.6145
11:50:20|0.61476
11:50:21|0.61463
11:50:22|0.61463
11:50:23|0.61401
11:50:24|0.61392
11:50:25|0.61392
11:50:26|0.61392
11:50:27|0.61392
11:50:27|0.61394
11:50:29|0.61385
11:50:30|0.61385
11:50:31|0.61385
11:50:32|0.6136
11:50:33|0.61378
11:50:34|0.61356
11:50:35|0.61345
11:50:36|0.61345
11:50:38|0.61324
11:50:39|0.61324
11:50:39|0.61323
11:50:40|0.6132
11:50:41|0.61303
11:50:43|0.61303
11:50:43|0.61295
11:50:45|0.61298
11:50:46|0.61298
11:50:53|0.61298
11:50:53|0.61353
11:50:55|0.61369
11:50:56|0.61328
11:50:57|0.6138
11:50:57|0.6141
11:50:58|0.61434
11:51:00|0.61444
11:51:01|0.6142
11:51:02|0.61403
11:51:03|0.61395
11:51:04|0.61395
11:51:05|0.61408
11:51:06|0.61421
11:51:07|0.6143
11:51:08|0.61393
11:51:09|0.61393
11:51:10|0.6139
11:51:11|0.6139
11:51:13|0.6139
11:51:13|0.61434
11:51:14|0.61448
11:51:15|0.61448
11:51:16|0.61497
11:51:17|0.61492
11:51:18|0.61497
11:51:19|0.61498
11:51:20|0.61503
11:51:21|0.61503
11:51:22|0.61503
11:51:23|0.61503
11:51:24|0.61503
11:51:26|0.61529
11:51:26|0.61509
11:51:27|0.61536
11:51:28|0.61536
11:51:29|0.61545
11:51:30|0.61555
11:51:31|0.61562
11:51:32|0.61553
11:51:33|0.61521
11:51:35|0.61542
11:51:36|0.61541
11:51:37|0.61517
11:51:39|0.61522
11:51:39|0.61552
11:51:40|0.61552
11:51:42|0.61552
11:51:42|0.61552
11:51:43|0.61552
11:51:44|0.61533
11:51:46|0.61533
11:51:47|0.61533
11:51:48|0.61525
11:51:49|0.61525
11:51:49|0.61525
11:51:50|0.61525
11:51:53|0.61524
11:51:53|0.61524
11:51:55|0.61532
11:51:57|0.61532
11:51:58|0.61487
11:51:59|0.61484
11:52:00|0.61479
11:52:02|0.61471
11:52:02|0.61474
11:52:04|0.61474
11:52:05|0.61478
11:52:06|0.61478
11:52:08|0.61478
11:52:09|0.61484
11:52:10|0.61484
11:52:10|0.61484
11:52:12|0.61484
11:52:13|0.61484
11:52:14|0.61524
11:52:15|0.61524
11:52:16|0.61533
11:52:17|0.6158
11:52:18|0.61543
11:52:19|0.61543
11:52:20|0.61543
11:52:21|0.61543
11:52:22|0.61543
11:52:23|0.61532
11:52:24|0.61496
11:52:25|0.615
11:52:26|0.615
11:52:27|0.615
11:52:28|0.61517
11:52:29|0.61545
11:52:30|0.615
11:52:31|0.615
11:52:31|0.615
11:52:33|0.615
11:52:34|0.61488
11:52:35|0.61488
11:52:36|0.61488
11:52:38|0.6151
11:52:39|0.61527
11:52:40|0.61537
11:52:41|0.61501
11:52:42|0.615
11:52:43|0.615
11:52:44|0.61488
11:52:46|0.6152
11:52:46|0.6152
11:52:48|0.61509
11:52:48|0.61538
11:52:49|0.61538
11:52:50|0.6153
11:52:52|0.6153
11:52:53|0.6153
11:52:55|0.61535
11:52:56|0.61535
11:52:57|0.61548
11:52:58|0.61548
11:52:59|0.61564
11:53:00|0.61615
11:53:01|0.61615
11:53:02|0.61618
11:53:03|0.61608
11:53:04|0.61608
11:53:05|0.61608
11:53:06|0.61588
11:53:07|0.61588
11:53:08|0.61588
11:53:09|0.6157
11:53:10|0.6157
11:53:11|0.61559
11:53:13|0.61527
11:53:13|0.61519
11:53:14|0.615
11:53:15|0.61488
11:53:16|0.61462
11:53:18|0.61416
11:53:19|0.61461
11:53:20|0.61461
11:53:21|0.61458
11:53:22|0.61458
11:53:23|0.61438
11:53:24|0.614
11:53:25|0.61401
11:53:26|0.61401
11:53:27|0.61362
11:53:28|0.61362
11:53:29|0.61406
11:53:30|0.61406
11:53:31|0.61386
11:53:32|0.61386
11:53:33|0.61385
11:53:34|0.61385
11:53:35|0.61391
11:53:36|0.61391
11:53:37|0.61397
11:53:38|0.61421
11:53:39|0.61415
11:53:40|0.6142
11:53:41|0.61417
11:53:42|0.61379
11:53:43|0.61379
11:53:45|0.61379
11:53:46|0.61379
11:53:47|0.61391
11:53:48|0.61391
11:53:49|0.61378
11:53:50|0.6137
11:53:50|0.61402
11:53:52|0.61369
11:53:52|0.61359
11:53:54|0.61351
11:53:55|0.61351
11:53:56|0.61351
11:53:57|0.61351
11:53:58|0.61351
11:54:00|0.61362
11:54:00|0.61351
11:54:02|0.61335
11:54:04|0.61335
11:54:05|0.61335
11:54:06|0.61335
11:54:07|0.61301
11:54:08|0.61295
11:54:09|0.61295
11:54:10|0.61294
11:54:11|0.6128
11:54:12|0.61264
11:54:13|0.61308
11:54:14|0.61308
11:54:16|0.6127
11:54:16|0.61236
11:54:17|0.61236
11:54:19|0.61252
11:54:20|0.61264
11:54:21|0.61258
11:54:22|0.61245
11:54:23|0.6121
11:54:24|0.6121
11:54:25|0.61167
11:54:26|0.61154
11:54:27|0.61165
11:54:28|0.6114
11:54:29|0.61127
11:54:30|0.61113
11:54:31|0.61141
11:54:32|0.61117
11:54:33|0.61119
11:54:35|0.61063
11:54:35|0.61026
11:54:37|0.61
11:54:38|0.6102
11:54:39|0.6101
11:54:40|0.60983
11:54:41|0.61016
11:54:42|0.61016
11:54:43|0.60975
11:54:45|0.60992
11:54:46|0.60975
11:54:47|0.60981
11:54:47|0.60867
11:54:48|0.60897
11:54:50|0.60899
11:54:51|0.60981
11:54:52|0.60959
11:54:52|0.60961
11:54:53|0.60941
11:54:55|0.60974
11:54:57|0.60949
11:54:58|0.60924
11:54:59|0.60888
11:54:59|0.60926
11:55:01|0.6087
11:55:02|0.60835
11:55:02|0.60865
11:55:04|0.6086
11:55:05|0.60854
11:55:06|0.60854
11:55:06|0.60801
11:55:07|0.60801
11:55:09|0.60811
11:55:10|0.60861
11:55:11|0.6086
11:55:12|0.6086
11:55:13|0.60822
11:55:14|0.60871
11:55:15|0.60825
11:55:16|0.60779
11:55:17|0.6076
11:55:18|0.60787
11:55:19|0.60792
11:55:20|0.6078
11:55:21|0.608
11:55:22|0.60847
11:55:23|0.60871
11:55:24|0.60892
11:55:25|0.60911
11:55:26|0.60924
11:55:26|0.60954
11:55:28|0.60958
11:55:29|0.6101
11:55:30|0.60977
11:55:31|0.60977
11:55:33|0.61072
11:55:33|0.61068
11:55:34|0.6108
11:55:35|0.6108
11:55:36|0.61066
11:55:38|0.61103
11:55:39|0.61104
11:55:40|0.61101
11:55:41|0.61101
11:55:42|0.61063
11:55:43|0.61075
11:55:44|0.61114
11:55:46|0.61108
11:55:47|0.61121
11:55:48|0.61143
11:55:48|0.61143
11:55:50|0.61124
11:55:50|0.61156
11:55:52|0.61189
11:55:52|0.61218
11:55:53|0.61241
11:55:54|0.61324
11:55:56|0.61322
11:55:57|0.61235
11:55:58|0.61235
11:55:59|0.61205
11:56:00|0.61179
11:56:01|0.61241
11:56:02|0.6124
11:56:03|0.61274
11:56:04|0.61291
11:56:06|0.61296
11:56:07|0.61336
11:56:08|0.61378
11:56:09|0.61386
11:56:10|0.61386
11:56:11|0.61429
11:56:12|0.61435
11:56:13|0.61479
11:56:14|0.61426
11:56:15|0.6145
11:56:16|0.6138
11:56:17|0.61377
11:56:18|0.61354
11:56:19|0.61353
11:56:20|0.61347
11:56:21|0.61305
11:56:22|0.61364
11:56:23|0.61364
11:56:24|0.61349
11:56:25|0.61391
11:56:26|0.61408
11:56:27|0.61413
11:56:28|0.61438
11:56:29|0.61399
11:56:30|0.61397
11:56:31|0.61418
11:56:32|0.61439
11:56:33|0.61466
11:56:34|0.61499
11:56:36|0.61468
11:56:36|0.61467
11:56:37|0.61419
11:56:38|0.61457
11:56:39|0.61447
11:56:41|0.61413
11:56:42|0.61375
11:56:44|0.61387
11:56:44|0.61375
11:56:45|0.61332
11:56:46|0.61303
11:56:47|0.61322
11:56:48|0.61322
11:56:49|0.61292
11:56:50|0.61265
11:56:51|0.61269
11:56:52|0.61269
11:56:53|0.61203
11:56:54|0.6123
11:56:55|0.61255
11:56:56|0.61265
11:56:58|0.61216
11:57:00|0.61208
11:57:00|0.61208
11:57:02|0.61236
11:57:03|0.61292
11:57:04|0.61273
11:57:05|0.61269
11:57:07|0.61237
11:57:07|0.61238
11:57:08|0.61266
11:57:09|0.61266
11:57:10|0.61287
11:57:12|0.61323
11:57:13|0.61323
11:57:14|0.61327
11:57:15|0.61295
11:57:16|0.61272
11:57:17|0.61348
11:57:18|0.61351
11:57:19|0.61343
11:57:20|0.61368
11:57:20|0.61375
11:57:22|0.61331
11:57:23|0.61324
11:57:24|0.61324
11:57:26|0.61336
11:57:26|0.61353
11:57:27|0.6131
11:57:29|0.61309
11:57:30|0.61287
11:57:31|0.61279
11:57:31|0.61279
11:57:33|0.61279
11:57:34|0.61308
11:57:35|0.61308
11:57:36|0.61312
11:57:37|0.61312
11:57:38|0.61326
11:57:39|0.61361
11:57:40|0.61361
11:57:42|0.61347
11:57:43|0.61351
11:57:44|0.61351
11:57:45|0.61358
11:57:46|0.61358
11:57:47|0.61341
11:57:48|0.61333
11:57:49|0.61333
11:57:50|0.61333
11:57:51|0.61344
11:57:52|0.61344
11:57:53|0.61344
11:57:54|0.61368
11:57:54|0.61396
11:57:56|0.61412
11:57:57|0.6138
11:57:58|0.6138
11:57:59|0.61401
11:58:01|0.61401
11:58:02|0.61401
11:58:02|0.61431
11:58:04|0.61448
11:58:05|0.61482
11:58:06|0.615
11:58:07|0.61467
11:58:09|0.61462
11:58:09|0.61462
11:58:10|0.61462
11:58:11|0.61397
11:58:12|0.61393
11:58:13|0.61409
11:58:15|0.61411
11:58:15|0.61411
11:58:16|0.61386
11:58:17|0.61389
11:58:18|0.6142
11:58:19|0.61388
11:58:21|0.61352
11:58:21|0.61352
11:58:23|0.61351
11:58:23|0.61398
11:58:25|0.61366
11:58:26|0.61366
11:58:26|0.61366
11:58:28|0.6138
11:58:28|0.61383
11:58:30|0.61383
11:58:31|0.61307
11:58:32|0.61331
11:58:32|0.61298
11:58:33|0.61313
11:58:34|0.61313
11:58:36|0.61334
11:58:37|0.61335
11:58:37|0.61335
11:58:39|0.61346
11:58:39|0.61373
11:58:41|0.6137
11:58:42|0.6137
11:58:42|0.61386
11:58:43|0.61414
11:58:46|0.61427
11:58:47|0.61427
11:58:47|0.61395
11:58:48|0.61395
11:58:49|0.61421
11:58:50|0.61442
11:58:52|0.61416
11:58:52|0.61424
11:58:53|0.61424
11:58:55|0.61402
11:58:55|0.61402
11:58:56|0.61413
11:58:58|0.61413
11:58:59|0.6139
11:59:00|0.6139
11:59:02|0.61355
11:59:02|0.61346
11:59:03|0.61346
11:59:05|0.61336
11:59:06|0.61352
11:59:07|0.61336
11:59:08|0.61324
11:59:09|0.61342
11:59:11|0.61316
11:59:11|0.61316
11:59:12|0.61325
11:59:13|0.61325
11:59:14|0.61382
11:59:15|0.61382
11:59:17|0.6138
11:59:18|0.61341
11:59:19|0.61341
11:59:20|0.61334
11:59:22|0.6132
11:59:22|0.61281
11:59:23|0.61325
11:59:24|0.6132
11:59:26|0.61309
11:59:26|0.61309
11:59:27|0.61301
11:59:28|0.61302
11:59:29|0.61297
11:59:30|0.61297
11:59:31|0.61312
11:59:32|0.61312
11:59:33|0.61312
11:59:34|0.61312
11:59:35|0.61312
11:59:36|0.61321
11:59:37|0.61316
11:59:38|0.61316
11:59:39|0.61316
11:59:40|0.61403
11:59:42|0.61427
11:59:42|0.61485
11:59:43|0.61501
11:59:44|0.61458
11:59:45|0.61458
11:59:47|0.6149
11:59:48|0.61468
11:59:49|0.61481
11:59:50|0.61482
11:59:52|0.61503
11:59:53|0.61495
11:59:54|0.61458
11:59:55|0.61463
11:59:56|0.61464
11:59:57|0.61464
11:59:58|0.61464
11:59:59|0.6143
12:00:00|0.61508
12:00:02|0.61461
12:00:03|0.61455
12:00:05|0.61395
12:00:05|0.61381
12:00:06|0.6139
12:00:07|0.61393
12:00:08|0.61392
12:00:09|0.61392
12:00:10|0.6141
12:00:12|0.61453
12:00:13|0.61426
12:00:14|0.61503
12:00:15|0.61484
12:00:16|0.61504
12:00:17|0.61537
12:00:18|0.61581
12:00:19|0.61549
12:00:20|0.61551
12:00:21|0.61553
12:00:22|0.61551
12:00:23|0.61593
12:00:24|0.6156
12:00:25|0.6156
12:00:26|0.61607
12:00:26|0.6164
12:00:28|0.61662
12:00:29|0.61592
12:00:30|0.61592
12:00:31|0.61673
12:00:32|0.61696
12:00:33|0.61714
12:00:34|0.61708
12:00:35|0.61676
12:00:36|0.61676
12:00:37|0.61721
12:00:38|0.61744
12:00:39|0.61751
12:00:40|0.61677
12:00:41|0.61689
12:00:42|0.61616
12:00:43|0.61649
12:00:44|0.61603
12:00:46|0.61652
12:00:46|0.61684
12:00:47|0.6167
12:00:48|0.6166
12:00:49|0.61669
12:00:50|0.61669
12:00:51|0.61662
12:00:52|0.61652
12:00:53|0.61631
12:00:55|0.61639
12:00:56|0.61716
12:00:58|0.61722
12:00:58|0.61722
12:00:59|0.61723
12:01:01|0.61706
12:01:02|0.61689
12:01:03|0.61672
12:01:04|0.61641
12:01:05|0.61641
12:01:06|0.61628
12:01:07|0.61629
12:01:08|0.61627
12:01:09|0.6164
12:01:10|0.61671
12:01:11|0.61645
12:01:12|0.61645
12:01:13|0.61645
12:01:14|0.61637
12:01:15|0.61615
12:01:16|0.61581
12:01:17|0.61557
12:01:18|0.61596
12:01:19|0.61584
12:01:20|0.61584
12:01:21|0.61552
12:01:22|0.61552
12:01:23|0.61594
12:01:24|0.6156
12:01:25|0.61527
12:01:26|0.61518
12:01:27|0.6153
12:01:28|0.61526
12:01:29|0.61526
12:01:30|0.61511
12:01:31|0.61511
12:01:32|0.6151
12:01:33|0.61563
12:01:34|0.61566
12:01:35|0.61566
12:01:37|0.61533
12:01:37|0.61536
12:01:38|0.61566
12:01:39|0.61544
12:01:40|0.61544
12:01:41|0.61563
12:01:42|0.61543
12:01:43|0.61579
12:01:45|0.61621
12:01:47|0.61621
12:01:47|0.61584
12:01:49|0.61596
12:01:49|0.61596
12:01:52|0.61569
12:01:52|0.61558
12:01:53|0.6152
12:01:54|0.61512
12:01:55|0.61505
12:01:56|0.61542
12:01:57|0.61532
12:01:58|0.61531
12:01:59|0.61531
12:02:00|0.61485
12:02:02|0.61498
12:02:03|0.61529
12:02:04|0.61548
12:02:05|0.61586
12:02:06|0.61604
12:02:08|0.61565
12:02:09|0.61561
12:02:10|0.61561
12:02:11|0.61568
12:02:13|0.61566
12:02:14|0.61566
12:02:15|0.61571
12:02:17|0.6156
12:02:17|0.61613
12:02:18|0.61607
12:02:19|0.6162
12:02:21|0.61594
12:02:22|0.61599
12:02:24|0.61585
12:02:24|0.61599
12:02:26|0.61569
12:02:27|0.61576
12:02:27|0.61599
12:02:29|0.61599
12:02:30|0.61599
12:02:31|0.61589
12:02:32|0.61565
12:02:33|0.61565
12:02:34|0.61565
12:02:35|0.61579
12:02:37|0.61538
12:02:37|0.61538
12:02:38|0.61563
12:02:39|0.61534
12:02:40|0.6155
12:02:41|0.61559
12:02:42|0.61575
12:02:43|0.61575
12:02:45|0.61567
12:02:45|0.61567
12:02:47|0.61581
12:02:48|0.61598
12:02:49|0.61598
12:02:50|0.61598
12:02:51|0.6162
12:02:52|0.6162
12:02:53|0.61594
12:02:54|0.61594
12:02:55|0.61594
12:02:56|0.61599
12:02:57|0.61599
12:02:58|0.61599
12:02:59|0.61599
12:03:00|0.61599
12:03:01|0.61599
12:03:02|0.61614
12:03:03|0.61614
12:03:05|0.61674
12:03:06|0.6168
12:03:07|0.61668
12:03:08|0.61662
12:03:09|0.61662
12:03:10|0.61664
12:03:11|0.61638
12:03:12|0.61662
12:03:14|0.61715
12:03:14|0.61717
12:03:16|0.61662
12:03:16|0.61654
12:03:17|0.61654
12:03:19|0.61637
12:03:20|0.61667
12:03:21|0.6166
12:03:21|0.6166
12:03:23|0.61659
12:03:24|0.61658
12:03:25|0.61659
12:03:26|0.61659
12:03:26|0.61659
12:03:28|0.61672
12:03:28|0.61672
12:03:29|0.6165
12:03:31|0.61701
12:03:33|0.61674
12:03:33|0.61673
12:03:35|0.61658
12:03:36|0.61658
12:03:37|0.61734
12:03:38|0.61734
12:03:39|0.61791
12:03:40|0.61791
12:03:41|0.61777
12:03:42|0.61789
12:03:43|0.61785
12:03:44|0.61773
12:03:45|0.61757
12:03:46|0.61735
12:03:48|0.61735
12:03:48|0.61716
12:03:49|0.61716
12:03:50|0.6173
12:03:51|0.61785
12:03:52|0.61754
12:03:53|0.61764
12:03:55|0.61785
12:03:56|0.61768
12:03:57|0.61756
12:03:58|0.61743
12:03:59|0.61743
12:04:00|0.61785
12:04:01|0.61785
12:04:02|0.61785
12:04:02|0.61757
12:04:03|0.61802
12:04:05|0.618
12:04:07|0.61747
12:04:07|0.61756
12:04:08|0.61728
12:04:09|0.61709
12:04:10|0.61756
12:04:12|0.6177
12:04:13|0.6177
12:04:14|0.61765
12:04:15|0.61759
12:04:17|0.61726
12:04:17|0.61726
12:04:18|0.61675
12:04:19|0.61675
12:04:20|0.6164
12:04:21|0.61633
12:04:22|0.61689
12:04:23|0.61715
12:04:24|0.61714
12:04:25|0.61669
12:04:27|0.61666
12:04:28|0.61662
12:04:28|0.61662
12:04:29|0.61674
12:04:31|0.61689
12:04:32|0.61689
12:04:33|0.61684
12:04:34|0.61684
12:04:34|0.61665
12:04:35|0.61671
12:04:37|0.61671
12:04:37|0.61651
12:04:39|0.61685
12:04:39|0.61692
12:04:41|0.61727
12:04:42|0.61733
12:04:44|0.61756
12:04:44|0.61755
12:04:45|0.61714
12:04:47|0.6172
12:04:48|0.6172
12:04:49|0.6172
12:04:50|0.6172
12:04:50|0.6172
12:04:51|0.61708
12:04:54|0.61686
12:04:54|0.61686
12:04:55|0.61685
12:04:56|0.61688
12:04:57|0.61688
12:04:58|0.6169
12:04:59|0.61676
12:05:00|0.6172
12:05:02|0.61738
12:05:04|0.61748
12:05:04|0.61748
12:05:06|0.61742
12:05:07|0.61752
12:05:08|0.61762
12:05:09|0.61761
12:05:10|0.61761
12:05:12|0.61761
12:05:12|0.61729
12:05:14|0.6172
12:05:15|0.61756
12:05:22|0.61752
12:05:23|0.61751
12:05:24|0.61752
12:05:25|0.61764
12:05:26|0.61787
12:05:27|0.61787
12:05:27|0.61773
12:05:30|0.61773
12:05:30|0.61773
12:05:31|0.6179
12:05:32|0.61819
12:05:33|0.61843
12:05:34|0.61833
12:05:35|0.61817
12:05:36|0.61817
12:05:37|0.6179
12:05:38|0.61777
12:05:39|0.61769
12:05:40|0.6176
12:05:41|0.6176
12:05:42|0.6176
12:05:43|0.61787
12:05:44|0.61787
12:05:46|0.61778
12:05:47|0.61755
12:05:48|0.61729
12:05:49|0.61729
12:05:50|0.61729
12:05:51|0.61709
12:05:52|0.61729
12:05:54|0.617
12:05:54|0.61701
12:05:55|0.617
12:05:56|0.61698
12:05:57|0.61698
12:05:58|0.61707
12:05:59|0.61774
12:06:00|0.61753
12:06:01|0.61735
12:06:02|0.61734
12:06:03|0.61734
12:06:05|0.61734
12:06:06|0.61734
12:06:08|0.61736
12:06:09|0.61736
12:06:17|0.61772
12:06:17|0.61667
12:06:18|0.61651
12:06:19|0.61651
12:06:20|0.61647
12:06:21|0.6164
12:06:23|0.61647
12:06:25|0.61647
12:06:25|0.61659
12:06:26|0.61687
12:06:27|0.61706
12:06:28|0.61706
12:06:29|0.61693
12:06:30|0.61693
12:06:31|0.61652
12:06:32|0.61652
12:06:34|0.61663
12:06:34|0.61648
12:06:35|0.61648
12:06:36|0.61648
12:06:37|0.61648
12:06:38|0.61646
12:06:39|0.61659
12:06:40|0.61659
12:06:41|0.61683
12:06:42|0.61683
12:06:43|0.61683
12:06:44|0.61671
12:06:45|0.61671
12:06:46|0.61671
12:06:47|0.61671
12:06:48|0.61637
12:06:49|0.61631
12:06:50|0.61631
12:06:52|0.61631
12:06:52|0.61618
12:06:54|0.61616
12:06:55|0.61616
12:06:56|0.61616
12:06:57|0.6162
12:06:57|0.61594
12:06:59|0.61571
12:07:00|0.61571
12:07:01|0.61595
12:07:02|0.61595
12:07:03|0.61608
12:07:05|0.61662
12:07:05|0.61662
12:07:07|0.61692
12:07:09|0.61704
12:07:10|0.61656
12:07:11|0.61629
12:07:11|0.61596
12:07:13|0.61593
12:07:14|0.61593
12:07:15|0.61573
12:07:16|0.61575
12:07:17|0.61572
12:07:17|0.61572
12:07:19|0.61552
12:07:20|0.61558
12:07:21|0.61532
12:07:22|0.61532
12:07:23|0.61542
12:07:24|0.61533
12:07:25|0.61532
12:07:26|0.61497
12:07:27|0.61497
12:07:28|0.61514
12:07:30|0.61557
12:07:30|0.61555
12:07:31|0.61555
12:07:32|0.61559
12:07:33|0.61567
12:07:34|0.61567
12:07:35|0.61567
12:07:37|0.61562
12:07:38|0.61595
12:07:39|0.61595
12:07:40|0.61611
12:07:41|0.61595
12:07:42|0.61595
12:07:43|0.61657
12:07:44|0.61682
12:07:45|0.61689
12:07:46|0.61689
12:07:48|0.61686
12:07:48|0.61709
12:07:50|0.6169
12:07:50|0.61707
12:07:51|0.61707
12:07:52|0.61688
12:07:54|0.61688
12:07:55|0.61674
12:07:56|0.61674
12:07:57|0.61655
12:07:58|0.61643
12:07:59|0.61623
12:08:00|0.61623
12:08:01|0.61623
12:08:02|0.61594
12:08:03|0.61578
12:08:04|0.61578
12:08:06|0.61582
12:08:06|0.61599
12:08:07|0.616
12:08:08|0.616
12:08:10|0.61551
12:08:11|0.61551
12:08:12|0.6157
12:08:14|0.61614
12:08:15|0.61583
12:08:16|0.61609
12:08:16|0.61616
12:08:17|0.61597
12:08:19|0.61554
12:08:19|0.61555
12:08:20|0.61538
12:08:22|0.61575
12:08:23|0.6158
12:08:24|0.61585
12:08:25|0.61585
12:08:25|0.61544
12:08:26|0.61544
12:08:28|0.61544
12:08:29|0.61565
12:08:29|0.61565
12:08:30|0.61565
12:08:32|0.61565
12:08:33|0.61565
12:08:34|0.61542
12:08:34|0.61527
12:08:36|0.61528
12:08:37|0.61528
12:08:38|0.61522
12:08:39|0.61522
12:08:40|0.61511
12:08:41|0.61525
12:08:42|0.61525
12:08:43|0.6164
12:08:43|0.61662
12:08:45|0.61666
12:08:46|0.61659
12:08:47|0.61642
12:08:48|0.6162
12:08:48|0.61611
12:08:50|0.61642
12:08:51|0.6163
12:08:52|0.61624
12:08:52|0.61591
12:08:54|0.61576
12:08:55|0.61574
12:08:57|0.61567
12:08:57|0.61538
12:08:58|0.61544
12:08:59|0.61544
12:09:00|0.61544
12:09:02|0.61495
12:09:03|0.61548
12:09:04|0.61548
12:09:05|0.61526
12:09:07|0.61533
12:09:08|0.61543
12:09:08|0.61543
12:09:10|0.61583
12:09:11|0.61585
12:09:12|0.61596
12:09:13|0.61596
12:09:15|0.61596
12:09:16|0.61596
12:09:17|0.61605
12:09:18|0.61677
12:09:19|0.61655
12:09:20|0.61636
12:09:22|0.61636
12:09:23|0.61636
12:09:24|0.61631
12:09:25|0.61631
12:09:25|0.61631
12:09:27|0.61631
12:09:27|0.61631
12:09:29|0.61598
12:09:29|0.61583
12:09:31|0.616
12:09:31|0.616
12:09:32|0.61595
12:09:34|0.61623
12:09:36|0.61677
12:09:37|0.61677
12:09:38|0.61694
12:09:38|0.61721
12:09:40|0.61724
12:09:40|0.61707
12:09:42|0.61705
12:09:42|0.61753
12:09:44|0.61728
12:09:44|0.61719
12:09:46|0.61719
12:09:47|0.61719
12:09:47|0.61715
12:09:48|0.61715
12:09:49|0.61715
12:09:50|0.61694
12:09:52|0.61716
12:09:53|0.61703
12:09:53|0.61673
12:09:55|0.61673
12:09:56|0.61673
12:09:57|0.61673
12:09:58|0.61673
12:09:59|0.61713
12:10:00|0.61687
12:10:01|0.61687
12:10:01|0.61687
12:10:03|0.61696
12:10:03|0.61714
12:10:05|0.61743
12:10:06|0.61825
12:10:07|0.61762
12:10:07|0.61778
12:10:09|0.61778
12:10:10|0.61732
12:10:12|0.61693
12:10:12|0.61734
12:10:14|0.61688
12:10:15|0.617
12:10:17|0.617
12:10:17|0.61701
12:10:19|0.61686
12:10:20|0.61668
12:10:21|0.61643
12:10:22|0.61645
12:10:23|0.61645
12:10:24|0.6166
12:10:25|0.6166
12:10:26|0.6166
12:10:27|0.6166
12:10:28|0.61631
12:10:29|0.61631
12:10:30|0.61621
12:10:31|0.61615
12:10:32|0.61602
12:10:33|0.61654
12:10:34|0.61654
12:10:35|0.61609
12:10:36|0.61621
12:10:37|0.6166
12:10:38|0.6166
12:10:39|0.61652
12:10:40|0.6166
12:10:41|0.61675
12:10:41|0.61657
12:10:42|0.61659
12:10:44|0.61642
12:10:45|0.61606
12:10:46|0.61606
12:10:47|0.61595
12:10:48|0.61596
12:10:49|0.61637
12:10:50|0.61622
12:10:51|0.61585
12:10:52|0.61577
12:10:53|0.61577
12:10:54|0.61556
12:10:56|0.61573
12:10:57|0.61573
12:10:57|0.61599
12:10:58|0.61551
12:11:00|0.61552
12:11:01|0.61552
12:11:01|0.61552
12:11:03|0.61551
12:11:04|0.61553
12:11:05|0.61575
12:11:06|0.61575
12:11:07|0.61567
12:11:08|0.61545
12:11:09|0.61533
12:11:10|0.61542
12:11:12|0.61542
12:11:13|0.61578
12:11:14|0.61578
12:11:16|0.61531
12:11:17|0.61531
12:11:18|0.61531
12:11:18|0.61531
12:11:20|0.6159
12:11:20|0.61586
12:11:21|0.61587
12:11:23|0.61599
12:11:24|0.61599
12:11:25|0.61625
12:11:26|0.61625
12:11:27|0.61671
12:11:28|0.61666
12:11:29|0.61666
12:11:30|0.61669
12:11:31|0.61653
12:11:32|0.61637
12:11:33|0.61604
12:11:34|0.6163
12:11:35|0.61694
12:11:36|0.61691
12:11:37|0.61691
12:11:38|0.61678
12:11:39|0.61692
12:11:40|0.61692
12:11:41|0.61692
12:11:42|0.61692
12:11:43|0.61728
12:11:45|0.61753
12:11:46|0.61753
12:11:46|0.61706
12:11:48|0.61706
12:11:49|0.61706
12:11:49|0.61727
12:11:51|0.6174
12:11:52|0.6175
12:11:52|0.6175
12:11:54|0.61768
12:11:55|0.61768
12:11:56|0.61786
12:11:58|0.61785
12:11:59|0.61785
12:12:01|0.61785
12:12:01|0.61794
12:12:02|0.61747
12:12:03|0.61753
12:12:04|0.61753
12:12:06|0.61742
12:12:07|0.61718
12:12:08|0.61706
12:12:09|0.61706
12:12:10|0.61722
12:12:11|0.61705
12:12:13|0.61772
12:12:13|0.61749
12:12:15|0.61722
12:12:17|0.61754
12:12:18|0.61762
12:12:19|0.61762
12:12:20|0.61762
12:12:21|0.61762
12:12:22|0.6175
12:12:23|0.6175
12:12:24|0.61784
12:12:25|0.61784
12:12:26|0.61784
12:12:27|0.61748
12:12:28|0.61748
12:12:29|0.61763
12:12:30|0.61741
12:12:31|0.61771
12:12:32|0.61748
12:12:33|0.61748
12:12:34|0.61691
12:12:35|0.61686
12:12:36|0.61743
12:12:37|0.61695
12:12:38|0.61658
12:12:39|0.61622
12:12:41|0.61616
12:12:41|0.61622
12:12:42|0.61642
12:12:43|0.61632
12:12:44|0.61655
12:12:45|0.61655
12:12:46|0.61622
12:12:47|0.61622
12:12:48|0.61623
12:12:49|0.61623
12:12:50|0.61623
12:12:51|0.61664
12:12:52|0.61689
12:12:53|0.61695
12:12:54|0.61686
12:12:55|0.61686
12:12:56|0.61687
12:12:57|0.61646
12:12:59|0.61646
12:12:59|0.61636
12:13:01|0.61636
12:13:01|0.61686
12:13:03|0.61686
12:13:04|0.61668
12:13:05|0.61668
12:13:05|0.61668
12:13:07|0.61699
12:13:08|0.61685
12:13:09|0.61653
12:13:10|0.61652
12:13:11|0.61646
12:13:12|0.61646
12:13:14|0.61643
12:13:14|0.61647
12:13:15|0.61646
12:13:16|0.61646
12:13:17|0.61638
12:13:19|0.61698
12:13:20|0.6164
12:13:21|0.61645
12:13:22|0.61645
12:13:22|0.61645
12:13:24|0.61645
12:13:25|0.61659
12:13:26|0.61631
12:13:27|0.61637
12:13:28|0.6167
12:13:29|0.61623
12:13:30|0.61636
12:13:31|0.6165
12:13:32|0.6165
12:13:33|0.61621
12:13:34|0.61629
12:13:36|0.61629
12:13:37|0.61629
12:13:37|0.61624
12:13:39|0.61624
12:13:40|0.61625
12:13:41|0.61626
12:13:42|0.61627
12:13:43|0.61644
12:13:44|0.61644
12:13:45|0.6165
12:13:46|0.6165
12:13:47|0.6164
12:13:48|0.6164
12:13:49|0.6164
12:13:50|0.61672
12:13:51|0.61664
12:13:52|0.61671
12:13:53|0.61671
12:13:54|0.61679
12:13:55|0.61679
12:13:56|0.61721
12:13:57|0.61679
12:13:59|0.61666
12:14:00|0.61654
12:14:01|0.61654
12:14:01|0.61654
12:14:02|0.61634
12:14:03|0.61634
12:14:05|0.61664
12:14:07|0.61665
12:14:08|0.61665
12:14:09|0.61665
12:14:11|0.61657
12:14:11|0.61657
12:14:12|0.61676
12:14:14|0.61682
12:14:15|0.61675
12:14:17|0.61675
12:14:18|0.61679
12:14:19|0.61679
12:14:21|0.61672
12:14:21|0.61665
12:14:22|0.61665
12:14:23|0.61665
12:14:24|0.61616
12:14:25|0.61609
12:14:27|0.61596
12:14:28|0.61585
12:14:28|0.61569
12:14:30|0.61534
12:14:31|0.61514
12:14:32|0.61545
12:14:33|0.61512
12:14:34|0.61567
12:14:34|0.61551
12:14:36|0.61551
12:14:36|0.61527
12:14:37|0.61527
12:14:39|0.61529
12:14:40|0.6156
12:14:41|0.61569
12:14:42|0.61569
12:14:43|0.61591
12:14:44|0.61565
12:14:45|0.61563
12:14:46|0.61556
12:14:47|0.61556
12:14:48|0.61557
12:14:49|0.61557
12:14:50|0.61564
12:14:51|0.6155
12:14:52|0.6155
12:14:53|0.61544
12:14:54|0.61563
12:14:55|0.61526
12:14:56|0.61527
12:14:58|0.61523
12:14:59|0.61518
12:15:00|0.61508
12:15:01|0.61482
12:15:02|0.61537
12:15:03|0.61511
12:15:05|0.61561
12:15:06|0.61574
12:15:07|0.61599
12:15:08|0.61616
12:15:09|0.61616
12:15:10|0.61596
12:15:11|0.61599
12:15:12|0.61592
12:15:13|0.61606
12:15:14|0.61615
12:15:15|0.61606
12:15:16|0.61606
12:15:17|0.61594
12:15:19|0.61576
12:15:19|0.61547
12:15:21|0.61541
12:15:22|0.61523
12:15:23|0.61499
12:15:24|0.61509
12:15:26|0.61462
12:15:27|0.61441
12:15:28|0.61432
12:15:29|0.61422
12:15:30|0.61444
12:15:31|0.61418
12:15:32|0.61421
12:15:33|0.61389
12:15:34|0.61408
12:15:35|0.61415
12:15:36|0.61459
12:15:37|0.61457
12:15:38|0.61472
12:15:39|0.61434
12:15:41|0.61403
12:15:41|0.61441
12:15:43|0.61441
12:15:43|0.61441
12:15:45|0.61384
12:15:46|0.61409
12:15:46|0.6142
12:15:47|0.6142
12:15:49|0.61299
12:15:49|0.6134
12:15:50|0.61349
12:15:52|0.61376
12:15:53|0.61349
12:15:53|0.61349
12:15:54|0.61322
12:15:56|0.61295
12:15:57|0.61295
12:15:58|0.61298
12:15:58|0.61303
12:15:59|0.6127
12:16:00|0.61285
12:16:02|0.61285
12:16:02|0.61265
12:16:04|0.61266
12:16:05|0.61266
12:16:05|0.61249
12:16:07|0.61245
12:16:07|0.6123
12:16:09|0.6123
12:16:10|0.61264
12:16:11|0.61249
12:16:13|0.61248
12:16:13|0.61248
12:16:14|0.61222
12:16:16|0.61226
12:16:17|0.61226
12:16:19|0.61212
12:16:20|0.61206
12:16:21|0.61213
12:16:22|0.61233
12:16:23|0.61234
12:16:24|0.61225
12:16:25|0.61229
12:16:26|0.61234
12:16:27|0.61271
12:16:28|0.61272
12:16:30|0.61242
12:16:31|0.61279
12:16:32|0.61263
12:16:33|0.61228
12:16:33|0.61258
12:16:35|0.6124
12:16:35|0.6124
12:16:36|0.61247
12:16:38|0.61247
12:16:39|0.61247
12:16:40|0.61247
12:16:40|0.61164
12:16:42|0.61152
12:16:43|0.61208
12:16:44|0.61208
12:16:45|0.61198
12:16:46|0.61186
12:16:47|0.61185
12:16:47|0.61199
12:16:49|0.61239
12:16:50|0.61239
12:16:51|0.61239
12:16:52|0.61239
12:16:54|0.61217
12:16:54|0.61217
12:16:55|0.6119
12:16:56|0.6119
12:16:57|0.6119
12:16:59|0.61147
12:16:59|0.61147
12:17:01|0.61147
12:17:02|0.61184
12:17:03|0.61196
12:17:04|0.61181
12:17:05|0.61181
12:17:06|0.61181
12:17:08|0.61171
12:17:08|0.61147
12:17:10|0.61174
12:17:11|0.6116
12:17:12|0.6116
12:17:13|0.61174
12:17:14|0.61174
12:17:15|0.61174
12:17:16|0.61174
12:17:17|0.6112
12:17:19|0.61111
12:17:20|0.61122
12:17:21|0.61122
12:17:22|0.61135
12:17:23|0.61134
12:17:25|0.61106
12:17:26|0.61106
12:17:27|0.61106
12:17:28|0.61112
12:17:29|0.61086
12:17:30|0.61086
12:17:31|0.61091
12:17:32|0.61041
12:17:33|0.61
12:17:34|0.60986
12:17:35|0.60994
12:17:36|0.61015
12:17:37|0.6101
12:17:38|0.60994
12:17:39|0.61
12:17:40|0.61069
12:17:41|0.61085
12:17:42|0.6106
12:17:42|0.61072
12:17:44|0.61098
12:17:45|0.61129
12:17:46|0.61151
12:17:47|0.61171
12:17:49|0.61169
12:17:49|0.61169
12:17:51|0.61157
12:17:51|0.61138
12:17:52|0.6109
12:17:53|0.61062
12:17:55|0.61084
12:17:56|0.61084
12:17:57|0.6108
12:17:58|0.61021
12:17:59|0.61011
12:18:00|0.60977
12:18:02|0.6101
12:18:03|0.60995
12:18:04|0.60949
12:18:05|0.60957
12:18:06|0.60951
12:18:07|0.6091
12:18:08|0.60891
12:18:09|0.60879
12:18:10|0.60884
12:18:11|0.60944
12:18:12|0.60893
12:18:13|0.60906
12:18:14|0.60884
12:18:15|0.60835
12:18:16|0.60865
12:18:17|0.60862
12:18:19|0.60878
12:18:19|0.60861
12:18:20|0.60842
12:18:22|0.60843
12:18:23|0.60846
12:18:24|0.6084
12:18:24|0.60851
12:18:26|0.60831
12:18:27|0.60831
12:18:28|0.60854
12:18:29|0.60882
12:18:29|0.60917
12:18:31|0.60941
12:18:32|0.60945
12:18:32|0.60945
12:18:34|0.60958
12:18:36|0.60935
12:18:36|0.60904
12:18:38|0.60943
12:18:39|0.60967
12:18:40|0.60905
12:18:41|0.60882
12:18:42|0.60882
12:18:42|0.60901
12:18:44|0.60901
12:18:46|0.60901
12:18:46|0.60901
12:18:47|0.60901
12:18:48|0.60901
12:18:49|0.60864
12:18:50|0.60866
12:18:51|0.60851
12:18:53|0.60839
12:18:54|0.60825
12:18:54|0.60817
12:18:55|0.60816
12:18:56|0.60849
12:18:57|0.60878
12:18:58|0.60849
12:18:59|0.60849
12:19:01|0.60839
12:19:02|0.60839
12:19:02|0.60802
12:19:03|0.60837
12:19:05|0.60848
12:19:06|0.60862
12:19:07|0.60901
12:19:08|0.60924
12:19:09|0.60982
12:19:10|0.60991
12:19:11|0.60959
12:19:12|0.60959
12:19:13|0.60939
12:19:14|0.60971
12:19:15|0.60971
12:19:16|0.60971
12:19:17|0.60983
12:19:19|0.60967
12:19:21|0.6098
12:19:21|0.60999
12:19:22|0.60999
12:19:23|0.60941
12:19:24|0.60917
12:19:25|0.60917
12:19:26|0.60927
12:19:27|0.60925
12:19:29|0.6092
12:19:29|0.6092
12:19:31|0.6092
12:19:32|0.60928
12:19:33|0.60915
12:19:34|0.60884
12:19:35|0.60883
12:19:36|0.60905
12:19:36|0.60905
12:19:37|0.60905
12:19:38|0.60878
12:19:40|0.60915
12:19:41|0.60915
12:19:42|0.60915
12:19:43|0.60899
12:19:44|0.6089
12:19:45|0.60943
12:19:46|0.60941
12:19:47|0.60946
12:19:48|0.60946
12:19:49|0.60911
12:19:50|0.60911
12:19:51|0.60891
12:19:52|0.60872
12:19:53|0.60883
12:19:54|0.60893
12:19:55|0.60895
12:19:56|0.60863
12:19:57|0.60863
12:19:58|0.60863
12:19:59|0.60887
12:20:00|0.60887
12:20:01|0.60885
12:20:02|0.60929
12:20:04|0.60944
12:20:05|0.60944
12:20:07|0.60969
12:20:07|0.6096
12:20:08|0.60983
12:20:10|0.60999
12:20:11|0.60971
12:20:12|0.60983
12:20:13|0.61036
12:20:14|0.61029
12:20:15|0.6108
12:20:16|0.61103
12:20:18|0.61092
12:20:18|0.61117
12:20:20|0.61127
12:20:21|0.61134
12:20:22|0.61131
12:20:23|0.61131
12:20:24|0.61105
12:20:25|0.61105
12:20:25|0.61108
12:20:27|0.61086
12:20:28|0.61069
12:20:28|0.61096
12:20:29|0.6111
12:20:31|0.6111
12:20:32|0.61121
12:20:33|0.61098
12:20:34|0.6112
12:20:35|0.61139
12:20:36|0.61142
12:20:37|0.61132
12:20:38|0.61102
12:20:39|0.61102
12:20:40|0.61102
12:20:41|0.6111
12:20:42|0.6111
12:20:43|0.6111
12:20:44|0.61071
12:20:46|0.61095
12:20:46|0.61095
12:20:47|0.61095
12:20:49|0.61094
12:20:51|0.61109
12:20:51|0.6111
12:20:52|0.61124
12:20:53|0.61124
12:20:54|0.61133
12:20:55|0.61155
12:20:56|0.61174
12:20:57|0.61172
12:20:58|0.61195
12:20:59|0.61204
12:21:00|0.61204
12:21:02|0.612
12:21:02|0.61205
12:21:04|0.61268
12:21:04|0.61279
12:21:06|0.61277
12:21:07|0.61298
12:21:08|0.61332
12:21:09|0.61332
12:21:10|0.61314
12:21:11|0.61261
12:21:12|0.6127
12:21:13|0.61254
12:21:15|0.6126
12:21:16|0.6126
12:21:17|0.61212
12:21:17|0.61212
12:21:19|0.61198
12:21:20|0.61181
12:21:21|0.61157
12:21:22|0.61157
12:21:23|0.61143
12:21:24|0.61091
12:21:25|0.61116
12:21:26|0.61116
12:21:27|0.61071
12:21:28|0.61131
12:21:30|0.61129
12:21:31|0.61127
12:21:32|0.61117
12:21:32|0.61117
12:21:34|0.61048
12:21:35|0.61048
12:21:36|0.61068
12:21:36|0.61024
12:21:38|0.61034
12:21:39|0.61034
12:21:40|0.6104
12:21:41|0.61069
12:21:42|0.61084
12:21:43|0.61084
12:21:44|0.61085
12:21:45|0.61117
12:21:46|0.61097
12:21:47|0.61097
12:21:48|0.61117
12:21:49|0.61117
12:21:50|0.61114
12:21:51|0.61114
12:21:52|0.61114
12:21:53|0.61129
12:21:54|0.61129
12:21:56|0.61148
12:21:56|0.61186
12:21:57|0.61204
12:21:58|0.61203
12:21:59|0.61203
12:22:00|0.61163
12:22:01|0.61174
12:22:02|0.61204
12:22:03|0.61169
12:22:04|0.61188
12:22:06|0.6116
12:22:07|0.61178
12:22:09|0.61172
12:22:10|0.61173
12:22:11|0.61153
12:22:12|0.61147
12:22:12|0.6115
12:22:14|0.61131
12:22:15|0.61156
12:22:16|0.61136
12:22:17|0.61146
12:22:18|0.6116
12:22:19|0.61212
12:22:20|0.61233
12:22:22|0.61188
12:22:23|0.61181
12:22:24|0.61227
12:22:25|0.6125
12:22:26|0.6122
12:22:27|0.61244
12:22:29|0.61251
12:22:30|0.61251
12:22:31|0.61236
12:22:32|0.61236
12:22:33|0.61222
12:22:35|0.61256
12:22:35|0.61289
12:22:36|0.61291
12:22:37|0.61273
12:22:38|0.61273
12:22:39|0.61253
12:22:40|0.61243
12:22:41|0.61252
12:22:42|0.61268
12:22:43|0.61268
12:22:45|0.61268
12:22:46|0.6128
12:22:47|0.61278
12:22:48|0.61289
12:22:49|0.61244
12:22:50|0.61244
12:22:51|0.61244
12:22:52|0.61244
12:22:53|0.61253
12:22:54|0.61253
12:22:55|0.61262
12:22:56|0.61262
12:22:57|0.6125
12:22:58|0.61325
12:22:59|0.61301
12:23:01|0.61263
12:23:02|0.61263
12:23:03|0.61248
12:23:04|0.61237
12:23:05|0.61254
12:23:06|0.61254
12:23:07|0.61254
12:23:08|0.61258
12:23:09|0.61247
12:23:10|0.6129
12:23:12|0.61298
12:23:13|0.61307
12:23:14|0.61307
12:23:14|0.61307
12:23:16|0.61327
12:23:17|0.6129
12:23:17|0.6129
12:23:18|0.61391
12:23:20|0.61414
12:23:21|0.61372
12:23:21|0.61395
12:23:23|0.614
12:23:24|0.614
12:23:25|0.61386
12:23:26|0.61382
12:23:28|0.61372
12:23:29|0.61378
12:23:29|0.61414
12:23:31|0.61451
12:23:31|0.61475
12:23:32|0.61492
12:23:34|0.61506
12:23:35|0.61508
12:23:36|0.6153
12:23:37|0.61542
12:23:38|0.61557
12:23:39|0.61585
12:23:40|0.61596
12:23:41|0.61596
12:23:41|0.61542
12:23:42|0.61557
12:23:44|0.61557
12:23:45|0.61595
12:23:46|0.61605
12:23:46|0.61599
12:23:47|0.61568
12:23:49|0.61542
12:23:49|0.61515
12:23:50|0.61515
12:23:52|0.61493
12:23:54|0.61499
12:23:54|0.61499
12:23:56|0.61499
12:23:56|0.61538
12:23:57|0.61512
12:23:58|0.61502
12:23:59|0.6149
12:24:00|0.61518
12:24:01|0.61518
12:24:02|0.61525
12:24:04|0.61559
12:24:05|0.61565
12:24:06|0.61622
12:24:07|0.6158
12:24:08|0.6158
12:24:08|0.6158
12:24:09|0.6158
12:24:10|0.61608
12:24:11|0.61608
12:24:12|0.6164
12:24:13|0.61599
12:24:15|0.616
12:24:16|0.61619
12:24:17|0.61653
12:24:18|0.61723
12:24:18|0.61713
12:24:20|0.61736
12:24:20|0.61778
12:24:22|0.61743
12:24:22|0.61751
12:24:23|0.6177
12:24:25|0.61756
12:24:26|0.61799
12:24:26|0.61756
12:24:28|0.61783
12:24:29|0.61828
12:24:30|0.61787
12:24:32|0.61786
12:24:32|0.61786
12:24:34|0.61845
12:24:35|0.61869
12:24:36|0.61874
12:24:37|0.61878
12:24:37|0.61943
12:24:39|0.61946
12:24:40|0.62002
12:24:40|0.62078
12:24:41|0.62049
12:24:42|0.62138
12:24:44|0.6212
12:24:44|0.62126
12:24:46|0.62168
12:24:47|0.62146
12:24:48|0.62082
12:24:49|0.62076
12:24:49|0.62135
12:24:51|0.62153
12:24:52|0.62158
12:24:53|0.62177
12:24:55|0.62165
12:24:55|0.6225
12:24:56|0.6235
12:24:57|0.62338
12:24:58|0.62345
12:24:59|0.62363
12:25:00|0.62413
12:25:01|0.62423
12:25:02|0.62434
12:25:03|0.62423
12:25:04|0.62418
12:25:05|0.62372
12:25:07|0.62346
12:25:08|0.62315
12:25:08|0.62308
12:25:09|0.62283
12:25:11|0.62302
12:25:12|0.6232
12:25:13|0.62342
12:25:14|0.62312
12:25:14|0.62303
12:25:16|0.62236
12:25:17|0.62261
12:25:18|0.62249
12:25:19|0.62349
12:25:20|0.62262
12:25:21|0.62282
12:25:22|0.62292
12:25:23|0.6232
12:25:24|0.62303
12:25:25|0.6235
12:25:27|0.62415
12:25:27|0.625
12:25:28|0.62559
12:25:29|0.6254
12:25:31|0.62605
12:25:31|0.62635
12:25:32|0.62714
12:25:34|0.62799
12:25:34|0.62821
12:25:36|0.62863
12:25:36|0.62922
12:25:38|0.6293
12:25:39|0.62908
12:25:40|0.62893
12:25:41|0.62901
12:25:43|0.62901
12:25:44|0.62931
12:25:45|0.62966
12:25:45|0.62867
12:25:47|0.62833
12:25:48|0.62918
12:25:48|0.62931
12:25:49|0.6289
12:25:50|0.62845
12:25:51|0.62828
12:25:53|0.62802
12:25:53|0.62866
12:25:55|0.62856
12:25:55|0.6285
12:25:57|0.62879
12:25:57|0.62868
12:25:58|0.62836
12:26:00|0.62802
12:26:01|0.62765
12:26:01|0.62796
12:26:02|0.62744
12:26:04|0.62735
12:26:05|0.6265
12:26:06|0.62627
12:26:07|0.62566
12:26:09|0.62653
12:26:10|0.62714
12:26:11|0.62714
12:26:11|0.62644
12:26:13|0.62684
12:26:14|0.62679
12:26:15|0.62652
12:26:17|0.62525
12:26:18|0.62545
12:26:18|0.62478
12:26:19|0.62422
12:26:21|0.62403
12:26:21|0.62459
12:26:22|0.62437
12:26:23|0.62437
12:26:24|0.62391
12:26:25|0.62442
12:26:26|0.6241
12:26:28|0.62414
12:26:29|0.62374
12:26:29|0.62396
12:26:30|0.62367
12:26:31|0.62388
12:26:32|0.62344
12:26:34|0.62344
12:26:35|0.62344
12:26:36|0.62319
12:26:36|0.62298
12:26:38|0.62316
12:26:39|0.62295
12:26:39|0.623
12:26:40|0.62382
12:26:42|0.62375
12:26:43|0.62361
12:26:43|0.62352
12:26:45|0.62408
12:26:46|0.62366
12:26:47|0.62315
12:26:47|0.62286
12:26:48|0.62266
12:26:50|0.62266
12:26:52|0.62308
12:26:52|0.62325
12:26:53|0.62291
12:26:54|0.62259
12:26:55|0.62322
12:26:57|0.62306
12:26:57|0.62307
12:26:58|0.62324
12:26:59|0.62324
12:27:01|0.62361
12:27:02|0.62367
12:27:03|0.62344
12:27:04|0.62344
12:27:05|0.62255
12:27:06|0.62255
12:27:07|0.6221
12:27:08|0.6221
12:27:09|0.6216
12:27:11|0.6221
12:27:12|0.6216
12:27:13|0.62127
12:27:14|0.62207
12:27:15|0.62213
12:27:17|0.62165
12:27:17|0.62165
12:27:18|0.62155
12:27:19|0.62155
12:27:20|0.62212
12:27:21|0.62213
12:27:23|0.62191
12:27:24|0.62159
12:27:25|0.62184
12:27:26|0.6216
12:27:28|0.62183
12:27:29|0.62262
12:27:30|0.62312
12:27:31|0.62323
12:27:32|0.6234
12:27:33|0.62379
12:27:34|0.624
12:27:35|0.62413
12:27:36|0.62404
12:27:37|0.62409
12:27:38|0.62339
12:27:40|0.6245
12:27:41|0.62495
12:27:41|0.62479
12:27:43|0.62496
12:27:44|0.62516
12:27:45|0.62532
12:27:46|0.62533
12:27:47|0.62582
12:27:48|0.62552
12:27:49|0.62459
12:27:51|0.62471
12:27:52|0.62441
12:27:52|0.62482
12:27:54|0.62452
12:27:54|0.62418
12:27:55|0.62408
12:27:57|0.62394
12:27:58|0.62408
12:27:59|0.62365
12:28:00|0.62392
12:28:01|0.62379
12:28:02|0.62337
12:28:03|0.62433
12:28:04|0.62444
12:28:04|0.62488
12:28:06|0.62457
12:28:07|0.62419
12:28:08|0.62404
12:28:09|0.62331
12:28:10|0.62364
12:28:12|0.6236
12:28:12|0.62296
12:28:13|0.62274
12:28:14|0.62266
12:28:15|0.62312
12:28:16|0.62333
12:28:17|0.62295
12:28:18|0.62291
12:28:19|0.62275
12:28:21|0.62271
12:28:22|0.62281
12:28:23|0.62285
12:28:24|0.62352
12:28:24|0.62342
12:28:25|0.62337
12:28:27|0.62337
12:28:28|0.62335
12:28:29|0.62335
12:28:31|0.62297
12:28:31|0.62297
12:28:32|0.62292
12:28:34|0.62277
12:28:35|0.62301
12:28:36|0.62301
12:28:36|0.6231
12:28:38|0.62295
12:28:39|0.62309
12:28:40|0.6235
12:28:41|0.62335
12:28:42|0.62346
12:28:44|0.62314
12:28:44|0.62313
12:28:46|0.62355
12:28:47|0.62367
12:28:48|0.62367
12:28:49|0.62367
12:28:49|0.62351
12:28:51|0.62326
12:28:51|0.62326
12:28:53|0.62326
12:28:54|0.62326
12:28:55|0.62281
12:28:56|0.62282
12:28:57|0.62282
12:28:58|0.62279
12:28:59|0.6229
12:29:00|0.62307
12:29:01|0.62307
12:29:02|0.62276
12:29:03|0.62276
12:29:05|0.62267
12:29:05|0.62267
12:29:06|0.6228
12:29:07|0.6228
12:29:08|0.6228
12:29:09|0.6228
12:29:10|0.62278
12:29:12|0.62272
12:29:13|0.62264
12:29:14|0.62242
12:29:15|0.62237
12:29:15|0.62212
12:29:16|0.62218
12:29:17|0.6218
12:29:19|0.62147
12:29:19|0.62144
12:29:21|0.62088
12:29:22|0.6211
12:29:22|0.62098
12:29:24|0.62109
12:29:25|0.62203
12:29:26|0.62212
12:29:27|0.62212
12:29:28|0.62172
12:29:29|0.62172
12:29:30|0.6219
12:29:31|0.62237
12:29:32|0.62261
12:29:33|0.62235
12:29:34|0.62265
12:29:36|0.6226
12:29:36|0.6226
12:29:38|0.6226
12:29:39|0.62291
12:29:40|0.62286
12:29:40|0.62281
12:29:41|0.62281
12:29:42|0.62331
12:29:43|0.62331
12:29:44|0.62334
12:29:46|0.6237
12:29:47|0.62327
12:29:48|0.62312
12:29:49|0.62389
12:29:50|0.6237
12:29:51|0.6237
12:29:52|0.62328
12:29:53|0.62328
12:29:54|0.62286
12:29:54|0.62307
12:29:56|0.62307
12:29:57|0.62285
12:29:57|0.62286
12:29:59|0.62276
12:30:00|0.62276
12:30:00|0.62239
12:30:02|0.62202
12:30:03|0.62221
12:30:04|0.62233
12:30:05|0.62211
12:30:06|0.62228
12:30:07|0.6217
12:30:08|0.62113
12:30:10|0.62132
12:30:11|0.62098
12:30:12|0.6209
12:30:13|0.62131
12:30:14|0.62227
12:30:15|0.62313
12:30:16|0.6233
12:30:17|0.62363
12:30:18|0.62293
12:30:19|0.62311
12:30:20|0.62352
12:30:21|0.62389
12:30:22|0.624
12:30:23|0.62468
12:30:24|0.62413
12:30:24|0.62483
12:30:26|0.6256
12:30:27|0.62583
12:30:28|0.62647
12:30:29|0.62626
12:30:30|0.6262
12:30:32|0.62603
12:30:33|0.62675
12:30:34|0.628
12:30:35|0.62838
12:30:37|0.63049
12:30:37|0.63063
12:30:38|0.63015
12:30:39|0.6303
12:30:40|0.63033
12:30:41|0.63005
12:30:42|0.62945
12:30:43|0.62915
12:30:45|0.62799
12:30:46|0.62824
12:30:47|0.62864
12:30:48|0.62948
12:30:49|0.62806
12:30:50|0.62792
12:30:51|0.6286
12:30:53|0.62906
12:30:53|0.62961
12:30:54|0.62914
12:30:55|0.62878
12:30:57|0.62979
12:30:58|0.62954
12:30:59|0.62958
12:31:00|0.62932
12:31:00|0.62909
12:31:01|0.62969
12:31:03|0.62889
12:31:04|0.62791
12:31:04|0.62808
12:31:05|0.62846
12:31:06|0.62885
12:31:08|0.62839
12:31:09|0.62832
12:31:09|0.62798
12:31:10|0.62813
12:31:12|0.62741
12:31:13|0.62756
12:31:14|0.6284
12:31:15|0.62815
12:31:16|0.62775
12:31:17|0.62775
12:31:19|0.62742
12:31:20|0.62713
12:31:21|0.62671
12:31:21|0.62735
12:31:23|0.62718
12:31:24|0.62716
12:31:25|0.62666
12:31:26|0.62635
12:31:27|0.62694
12:31:28|0.6265
12:31:29|0.62646
12:31:29|0.62646
12:31:31|0.6269
12:31:32|0.6269
12:31:33|0.62638
12:31:34|0.62645
12:31:35|0.62702
12:31:37|0.62766
12:31:38|0.62657
12:31:39|0.62699
12:31:39|0.62723
12:31:41|0.62723
12:31:41|0.62655
12:31:43|0.6266
12:31:43|0.62619
12:31:45|0.62669
12:31:46|0.62662
12:31:47|0.62665
12:31:48|0.62665
12:31:49|0.62662
12:31:50|0.62679
12:31:52|0.62681
12:31:53|0.62651
12:31:54|0.62687
12:31:54|0.62715
12:31:55|0.62695
12:31:56|0.62716
12:31:58|0.62665
12:31:58|0.62665
12:32:00|0.62672
12:32:01|0.62659
12:32:02|0.62646
12:32:02|0.62661
12:32:04|0.62617
12:32:05|0.62616
12:32:06|0.62616
12:32:07|0.62614
12:32:08|0.62572
12:32:09|0.62576
12:32:11|0.62534
12:32:11|0.62534
12:32:12|0.6248
12:32:13|0.62489
12:32:14|0.62503
12:32:16|0.62533
12:32:17|0.62526
12:32:18|0.62552
12:32:19|0.62554
12:32:20|0.62562
12:32:21|0.6256
12:32:22|0.6256
12:32:23|0.62522
12:32:24|0.62626
12:32:26|0.62578
12:32:26|0.62621
12:32:28|0.62562
12:32:29|0.62575
12:32:29|0.62627
12:32:31|0.62612
12:32:33|0.62583
12:32:33|0.62583
12:32:34|0.62583
12:32:35|0.62583
12:32:36|0.62603
12:32:37|0.62647
12:32:38|0.62658
12:32:40|0.6259
12:32:42|0.62653
12:32:42|0.62626
12:32:43|0.62626
12:32:45|0.6259
12:32:45|0.62562
12:32:47|0.62585
12:32:48|0.62608
12:32:49|0.62605
12:32:50|0.62605
12:32:51|0.62579
12:32:51|0.626
12:32:53|0.62603
12:32:54|0.62623
12:32:55|0.6263
12:32:56|0.62693
12:32:58|0.62707
12:32:59|0.62751
12:33:00|0.62773
12:33:01|0.62783
12:33:02|0.62844
12:33:03|0.62849
12:33:04|0.62876
12:33:04|0.62827
12:33:05|0.62772
12:33:07|0.62758
12:33:08|0.62763
12:33:08|0.62726
12:33:09|0.6274
12:33:10|0.62696
12:33:12|0.62669
12:33:13|0.62705
12:33:14|0.62653
12:33:15|0.62667
12:33:16|0.62725
12:33:17|0.62781
12:33:18|0.62772
12:33:19|0.62735
12:33:20|0.62665
12:33:21|0.62653
12:33:22|0.62719
12:33:24|0.62661
12:33:25|0.62696
12:33:26|0.62696
12:33:26|0.62696
12:33:28|0.62729
12:33:29|0.6273
12:33:30|0.6273
12:33:30|0.62719
12:33:31|0.62743
12:33:33|0.62802
12:33:35|0.62822
12:33:35|0.62794
12:33:36|0.62794
12:33:38|0.62766
12:33:39|0.62796
12:33:40|0.62798
12:33:40|0.62805
12:33:41|0.62795
12:33:42|0.62789
12:33:44|0.628
12:33:45|0.62809
12:33:46|0.62834
12:33:47|0.6285
12:33:47|0.62878
12:33:49|0.62878
12:33:49|0.62889
12:33:51|0.62889
12:33:52|0.62992
12:33:53|0.63015
12:33:55|0.63111
12:33:55|0.6315
12:33:57|0.63189
12:33:58|0.63287
12:33:58|0.63254
12:34:00|0.63299
12:34:00|0.63275
12:34:01|0.63243
12:34:03|0.63202
12:34:03|0.63107
12:34:05|0.63118
12:34:06|0.63058
12:34:07|0.63062
12:34:08|0.63053
12:34:09|0.62952
12:34:10|0.62996
12:34:11|0.63004
12:34:12|0.63089
12:34:13|0.63057
12:34:14|0.62984
12:34:15|0.63026
12:34:16|0.62977
12:34:18|0.63055
12:34:18|0.63065
12:34:19|0.63045
12:34:21|0.62828
12:34:22|0.62838
12:34:23|0.62816
12:34:23|0.62731
12:34:25|0.62763
12:34:26|0.62795
12:34:28|0.62702
12:34:28|0.62717
12:34:29|0.6268
12:34:30|0.62697
12:34:31|0.6269
12:34:32|0.62712
12:34:34|0.62746
12:34:34|0.62746
12:34:36|0.62751
12:34:37|0.62786
12:34:38|0.62782
12:34:39|0.62782
12:34:40|0.62775
12:34:41|0.627
12:34:43|0.62689
12:34:44|0.62706
12:34:44|0.62686
12:34:45|0.62754
12:34:46|0.62754
12:34:48|0.6278
12:34:49|0.62766
12:34:50|0.62704
12:34:50|0.6273
12:34:51|0.62655
12:34:53|0.62715
12:34:55|0.6268
12:34:55|0.62699
12:34:56|0.62693
12:34:57|0.62669
12:34:58|0.62698
12:34:59|0.62644
12:35:01|0.62613
12:35:02|0.62665
12:35:04|0.62715
12:35:04|0.62642
12:35:05|0.62638
12:35:06|0.62638
12:35:07|0.62608
12:35:08|0.62623
12:35:09|0.62548
12:35:10|0.62567
12:35:11|0.62541
12:35:12|0.62549
12:35:13|0.62573
12:35:15|0.62568
12:35:16|0.62568
12:35:17|0.62586
12:35:18|0.62637
12:35:19|0.62617
12:35:20|0.62583
12:35:21|0.62568
12:35:22|0.62561
12:35:23|0.62541
12:35:24|0.62544
12:35:26|0.62547
12:35:26|0.626
12:35:27|0.62618
12:35:28|0.62607
12:35:30|0.62715
12:35:31|0.62725
12:35:32|0.62676
12:35:32|0.62676
12:35:34|0.62734
12:35:35|0.62735
12:35:36|0.62737
12:35:37|0.62715
12:35:38|0.62682
12:35:40|0.62748
12:35:40|0.6273
12:35:41|0.62759
12:35:42|0.6277
12:35:44|0.62746
12:35:45|0.62712
12:35:46|0.62746
12:35:48|0.6269
12:35:49|0.6266
12:35:50|0.6265
12:35:51|0.62641
12:35:52|0.62723
12:35:52|0.62734
12:35:54|0.62741
12:35:56|0.62699
12:35:57|0.62691
12:35:58|0.6266
12:35:59|0.6266
12:35:59|0.62701
12:36:00|0.62717
12:36:01|0.62724
12:36:03|0.62741
12:36:03|0.62741
12:36:05|0.62742
12:36:06|0.62748
12:36:07|0.62749
12:36:07|0.62745
12:36:09|0.6278
12:36:10|0.62741
12:36:10|0.62742
12:36:12|0.62795
12:36:12|0.6275
12:36:14|0.62741
12:36:15|0.62799
12:36:16|0.62772
12:36:16|0.62765
12:36:18|0.62728
12:36:19|0.62701
12:36:20|0.62729
12:36:20|0.62723
12:36:22|0.6275
12:36:23|0.62751
12:36:24|0.62704
12:36:25|0.6269
12:36:26|0.62688
12:36:27|0.62688
12:36:28|0.62644
12:36:29|0.62614
12:36:30|0.6268
12:36:31|0.62637
12:36:32|0.62681
12:36:33|0.62672
12:36:34|0.62672
12:36:35|0.62632
12:36:37|0.62658
12:36:38|0.62732
12:36:39|0.62719
12:36:41|0.62693
12:36:41|0.62698
12:36:43|0.6268
12:36:44|0.62654
12:36:45|0.62637
12:36:46|0.62626
12:36:47|0.62652
12:36:48|0.62652
12:36:49|0.62617
12:36:50|0.62614
12:36:51|0.62614
12:36:52|0.62614
12:36:53|0.6263
12:36:54|0.6263
12:36:55|0.6263
12:36:56|0.62617
12:36:57|0.62656
12:36:58|0.62646
12:37:00|0.62617
12:37:01|0.62607
12:37:02|0.62607
12:37:03|0.62605
12:37:04|0.62584
12:37:05|0.62593
12:37:06|0.62517
12:37:07|0.62508
12:37:08|0.62499
12:37:09|0.62494
12:37:10|0.62492
12:37:10|0.62554
12:37:12|0.62492
12:37:13|0.62479
12:37:14|0.62529
12:37:15|0.6251
12:37:16|0.6251
12:37:17|0.6255
12:37:18|0.62577
12:37:20|0.62577
12:37:21|0.62646
12:37:22|0.62661
12:37:22|0.62661
12:37:25|0.62583
12:37:25|0.62563
12:37:27|0.62552
12:37:27|0.62552
12:37:28|0.62547
12:37:30|0.6256
12:37:30|0.62565
12:37:31|0.62538
12:37:32|0.62538
12:37:33|0.62592
12:37:35|0.62624
12:37:36|0.62655
12:37:37|0.62632
12:37:39|0.62613
12:37:39|0.62598
12:37:41|0.62582
12:37:42|0.62585
12:37:43|0.62598
12:37:44|0.62598
12:37:45|0.62639
12:37:46|0.62662
12:37:47|0.62645
12:37:48|0.62645
12:37:49|0.62683
12:37:50|0.62664
12:37:52|0.62711
12:37:53|0.62694
12:37:54|0.62683
12:37:55|0.62647
12:37:55|0.62646
12:37:56|0.62674
12:37:57|0.62662
12:37:58|0.62656
12:37:59|0.62667
12:38:01|0.62671
12:38:02|0.62617
12:38:03|0.62593
12:38:04|0.62561
12:38:05|0.62588
12:38:06|0.62612
12:38:07|0.62612
12:38:08|0.62634
12:38:10|0.62594
12:38:11|0.62567
12:38:12|0.62565
12:38:12|0.62643
12:38:13|0.62632
12:38:15|0.62623
12:38:15|0.62581
12:38:16|0.62548
12:38:18|0.62577
12:38:19|0.62577
12:38:20|0.62563
12:38:21|0.62534
12:38:22|0.62524
12:38:23|0.62528
12:38:24|0.625
12:38:25|0.62512
12:38:26|0.62512
12:38:27|0.6252
12:38:28|0.62541
12:38:29|0.62535
12:38:30|0.62535
12:38:31|0.62491
12:38:33|0.62561
12:38:34|0.62553
12:38:34|0.62543
12:38:35|0.62485
12:38:37|0.6249
12:38:38|0.62501
12:38:40|0.62527
12:38:41|0.62474
12:38:42|0.62529
12:38:43|0.62488
12:38:44|0.62488
12:38:45|0.62461
12:38:46|0.62468
12:38:47|0.62473
12:38:48|0.62473
12:38:49|0.6246
12:38:50|0.62477
12:38:51|0.62439
12:38:52|0.62428
12:38:53|0.62458
12:38:54|0.62471
12:38:55|0.62444
12:38:56|0.62421
12:38:57|0.62403
12:38:57|0.62413
12:38:59|0.62388
12:39:00|0.62439
12:39:01|0.62418
12:39:02|0.62419
12:39:03|0.62377
12:39:05|0.62367
12:39:05|0.62427
12:39:07|0.62404
12:39:08|0.62421
12:39:08|0.62471
12:39:10|0.62471
12:39:11|0.62471
12:39:12|0.62476
12:39:12|0.62438
12:39:14|0.62395
12:39:15|0.62395
12:39:16|0.62421
12:39:17|0.62421
12:39:18|0.62415
12:39:19|0.6241
12:39:20|0.6241
12:39:21|0.62433
12:39:22|0.62395
12:39:23|0.62395
12:39:25|0.62389
12:39:26|0.62371
12:39:27|0.62371
12:39:28|0.62374
12:39:28|0.6236
12:39:30|0.62367
12:39:31|0.62365
12:39:32|0.62354
12:39:33|0.62354
12:39:35|0.6235
12:39:35|0.62353
12:39:37|0.62353
12:39:37|0.62317
12:39:38|0.62318
12:39:40|0.62333
12:39:41|0.62333
12:39:42|0.62321
12:39:43|0.62282
12:39:45|0.62287
12:39:45|0.62287
12:39:46|0.62315
12:39:47|0.62284
12:39:49|0.62309
12:39:50|0.62299
12:39:51|0.62299
12:39:51|0.62299
12:39:52|0.62276
12:39:53|0.62276
12:39:55|0.62276
12:39:56|0.62268
12:39:57|0.6224
12:39:58|0.6223
12:39:59|0.62244
12:40:00|0.62261
12:40:01|0.62254
12:40:02|0.6224
12:40:03|0.62201
12:40:04|0.62203
12:40:05|0.62197
12:40:06|0.62184
12:40:07|0.62159
12:40:08|0.62159
12:40:09|0.62159
12:40:10|0.62158
12:40:11|0.62204
12:40:12|0.62198
12:40:13|0.6219
12:40:14|0.62202
12:40:15|0.62202
12:40:16|0.62226
12:40:18|0.62185
12:40:18|0.62211
12:40:19|0.62211
12:40:20|0.62211
12:40:22|0.62185
12:40:23|0.62178
12:40:24|0.62178
12:40:25|0.62181
12:40:25|0.62176
12:40:26|0.62147
12:40:28|0.62179
12:40:29|0.62141
12:40:30|0.62138
12:40:31|0.62206
12:40:32|0.6215
12:40:33|0.62143
12:40:34|0.62129
12:40:35|0.62121
12:40:36|0.62124
12:40:37|0.621
12:40:38|0.62078
12:40:39|0.62085
12:40:41|0.62051
12:40:41|0.62068
12:40:43|0.62064
12:40:44|0.62069
12:40:45|0.62073
12:40:46|0.62086
12:40:47|0.62066
12:40:48|0.62086
12:40:50|0.62067
12:40:50|0.62039
12:40:52|0.62
12:40:52|0.62029
12:40:54|0.62032
12:40:56|0.62087
12:40:56|0.62087
12:40:57|0.62043
12:40:58|0.62016
12:40:59|0.62001
12:41:00|0.62011
12:41:01|0.62019
12:41:02|0.62
12:41:03|0.62018
12:41:04|0.62014
12:41:05|0.62014
12:41:06|0.61999
12:41:07|0.61999
12:41:09|0.62026
12:41:10|0.6204
12:41:11|0.62061
12:41:12|0.62005
12:41:13|0.62014
12:41:14|0.62014
12:41:15|0.62001
12:41:16|0.62001
12:41:17|0.61999
12:41:18|0.61966
12:41:19|0.61993
12:41:20|0.61993
12:41:22|0.61972
12:41:23|0.61941
12:41:24|0.61952
12:41:25|0.61952
12:41:26|0.62021
12:41:26|0.62
12:41:28|0.61981
12:41:28|0.61995
12:41:30|0.61988
12:41:31|0.61988
12:41:32|0.61988
12:41:33|0.61988
12:41:34|0.61953
12:41:35|0.61953
12:41:36|0.61953
12:41:37|0.61966
12:41:37|0.6199
12:41:39|0.61977
12:41:39|0.61985
12:41:41|0.62019
12:41:43|0.62064
12:41:44|0.62021
12:41:45|0.62031
12:41:47|0.6204
12:41:49|0.62063
12:41:49|0.62088
12:41:50|0.62112
12:41:51|0.62118
12:41:53|0.62084
12:41:54|0.62075
12:41:54|0.62049
12:41:55|0.62049
12:41:56|0.62049
12:41:57|0.62048
12:41:58|0.62064
12:41:59|0.62093
12:42:00|0.62077
12:42:01|0.62077
12:42:02|0.62077
12:42:03|0.62077
12:42:05|0.62151
12:42:05|0.62203
12:42:07|0.62177
12:42:08|0.6217
12:42:08|0.62167
12:42:10|0.6215
12:42:11|0.6215
12:42:12|0.6215
12:42:13|0.6215
12:42:13|0.62089
12:42:15|0.62084
12:42:15|0.62058
12:42:16|0.62107
12:42:18|0.62107
12:42:19|0.62107
12:42:20|0.62048
12:42:21|0.62
12:42:22|0.62001
12:42:23|0.62007
12:42:24|0.62012
12:42:24|0.62008
12:42:26|0.62
12:42:27|0.61999
12:42:29|0.61999
12:42:29|0.62012
12:42:30|0.62004
12:42:31|0.62012
12:42:33|0.62
12:42:33|0.6197
12:42:35|0.61943
12:42:36|0.61916
12:42:37|0.61907
12:42:38|0.61907
12:42:39|0.61884
12:42:40|0.61887
12:42:41|0.61886
12:42:42|0.61875
12:42:44|0.61853
12:42:45|0.6177
12:42:46|0.61781
12:42:47|0.61825
12:42:48|0.61814
12:42:50|0.61795
12:42:51|0.61778
12:42:51|0.61845
12:42:53|0.61883
12:42:54|0.61879
12:42:55|0.61893
12:42:57|0.61874
12:42:57|0.61874
12:42:59|0.6189
12:43:00|0.61886
12:43:00|0.61923
12:43:02|0.61933
12:43:03|0.61949
12:43:04|0.61949
12:43:05|0.61877
12:43:06|0.61875
12:43:07|0.61875
12:43:08|0.61889
12:43:09|0.6191
12:43:11|0.61923
12:43:11|0.61896
12:43:12|0.61881
12:43:14|0.61866
12:43:15|0.61866
12:43:16|0.61903
12:43:17|0.61869
12:43:18|0.61869
12:43:19|0.61873
12:43:20|0.61862
12:43:21|0.61858
12:43:22|0.6187
12:43:23|0.6184
12:43:24|0.61863
12:43:25|0.61853
12:43:26|0.61845
12:43:27|0.61861
12:43:28|0.61863
12:43:29|0.61891
12:43:30|0.6189
12:43:31|0.61925
12:43:32|0.61925
12:43:34|0.61954
12:43:34|0.61973
12:43:36|0.61985
12:43:36|0.61963
12:43:37|0.61973
12:43:38|0.61998
12:43:39|0.62018
12:43:40|0.62028
12:43:42|0.62075
12:43:43|0.62103
12:43:43|0.62103
12:43:45|0.62114
12:43:45|0.62146
12:43:46|0.62087
12:43:47|0.62106
12:43:49|0.62077
12:43:50|0.62077
12:43:51|0.62049
12:43:52|0.62049
12:43:53|0.62061
12:43:54|0.62061
12:43:55|0.621
12:43:56|0.621
12:43:57|0.62079
12:43:58|0.62059
12:43:59|0.62098
12:44:00|0.6209
12:44:01|0.62065
12:44:02|0.62057
12:44:03|0.62015
12:44:04|0.62006
12:44:05|0.61972
12:44:06|0.61971
12:44:07|0.61971
12:44:08|0.61971
12:44:09|0.61946
12:44:10|0.61946
12:44:11|0.61972
12:44:13|0.61981
12:44:13|0.61984
12:44:14|0.61977
12:44:15|0.61977
12:44:16|0.61981
12:44:17|0.61942
12:44:18|0.61942
12:44:20|0.61935
12:44:20|0.61911
12:44:21|0.61905
12:44:23|0.61951
12:44:23|0.61874
12:44:24|0.61923
12:44:25|0.61923
12:44:27|0.61911
12:44:28|0.61937
12:44:29|0.61932
12:44:30|0.61924
12:44:31|0.61935
12:44:32|0.61928
12:44:33|0.61928
12:44:34|0.61891
12:44:35|0.6191
12:44:36|0.61931
12:44:37|0.61952
12:44:38|0.61973
12:44:39|0.6198
12:44:40|0.61988
12:44:41|0.61986
12:44:42|0.61992
12:44:43|0.61973
12:44:44|0.61973
12:44:46|0.61973
12:44:47|0.61957
12:44:48|0.61983
12:44:49|0.61976
12:44:51|0.61972
12:44:52|0.61972
12:44:53|0.61984
12:44:54|0.61984
12:44:55|0.61984
12:44:56|0.61988
12:44:57|0.61998
12:44:58|0.61994
12:44:59|0.61992
12:45:00|0.61992
12:45:01|0.61982
12:45:02|0.61982
12:45:03|0.61982
12:45:04|0.6197
12:45:05|0.61969
12:45:06|0.61952
12:45:07|0.61952
12:45:08|0.62056
12:45:09|0.62044
12:45:10|0.62044
12:45:12|0.62101
12:45:12|0.62117
12:45:13|0.62084
12:45:15|0.62118
12:45:16|0.62118
12:45:17|0.62101
12:45:18|0.62101
12:45:19|0.62105
12:45:20|0.62091
12:45:21|0.62099
12:45:21|0.6207
12:45:22|0.6207
12:45:24|0.62053
12:45:25|0.62059
12:45:26|0.62061
12:45:27|0.62059
12:45:28|0.61994
12:45:29|0.62004
12:45:30|0.62017
12:45:31|0.61934
12:45:32|0.61934
12:45:33|0.61934
12:45:34|0.61945
12:45:35|0.61945
12:45:36|0.61945
12:45:37|0.61945
12:45:38|0.61918
12:45:39|0.61928
12:45:41|0.61884
12:45:41|0.61877
12:45:42|0.61871
12:45:43|0.61888
12:45:44|0.61891
12:45:45|0.61891
12:45:46|0.61811
12:45:48|0.61818
12:45:49|0.61803
12:45:50|0.61821
12:45:51|0.61867
12:45:52|0.61942
12:45:54|0.61909
12:45:54|0.61884
12:45:56|0.61875
12:45:57|0.61865
12:45:58|0.61839
12:45:59|0.61839
12:46:00|0.61839
12:46:01|0.61841
12:46:02|0.6188
12:46:03|0.61897
12:46:04|0.61904
12:46:05|0.61885
12:46:06|0.61856
12:46:07|0.6185
12:46:09|0.61802
12:46:09|0.6184
12:46:10|0.61826
12:46:11|0.61859
12:46:13|0.61802
12:46:14|0.61796
12:46:15|0.61749
12:46:17|0.61746
12:46:17|0.61719
12:46:18|0.61696
12:46:19|0.61695
12:46:20|0.61695
12:46:21|0.6167
12:46:22|0.61649
12:46:23|0.61689
12:46:25|0.61659
12:46:25|0.617
12:46:27|0.61749
12:46:28|0.61766
12:46:29|0.61749
12:46:30|0.61733
12:46:31|0.61734
12:46:32|0.61734
12:46:33|0.61705
12:46:34|0.61712
12:46:35|0.61712
12:46:35|0.61696
12:46:37|0.61683
12:46:39|0.61653
12:46:39|0.61654
12:46:41|0.61653
12:46:41|0.61671
12:46:42|0.61671
12:46:44|0.61677
12:46:44|0.61734
12:46:45|0.61733
12:46:46|0.61733
12:46:47|0.6173
12:46:48|0.61734
12:46:49|0.61767
12:46:50|0.61754
12:46:52|0.61758
12:46:52|0.61766
12:46:53|0.61707
12:46:54|0.61738
12:46:55|0.61738
12:46:57|0.61758
12:46:57|0.61758
12:46:59|0.61727
12:46:59|0.61727
12:47:02|0.61728
12:47:02|0.61717
12:47:03|0.61731
12:47:04|0.61731
12:47:05|0.61752
12:47:06|0.61694
12:47:07|0.61677
12:47:08|0.61678
12:47:09|0.61713
12:47:10|0.61713
12:47:11|0.61713
12:47:13|0.61714
12:47:14|0.61738
12:47:15|0.61762
12:47:16|0.61762
12:47:17|0.61746
12:47:17|0.61746
12:47:19|0.61742
12:47:20|0.61742
12:47:21|0.61734
12:47:22|0.61739
12:47:23|0.61727
12:47:23|0.61727
12:47:25|0.61727
12:47:26|0.61741
12:47:28|0.61741
12:47:29|0.61741
12:47:30|0.61696
12:47:30|0.61539
12:47:31|0.61546
12:47:32|0.6155
12:47:33|0.61508
12:47:34|0.61497
12:47:36|0.61447
12:47:36|0.61433
12:47:38|0.61419
12:47:39|0.61479
12:47:40|0.61501
12:47:41|0.61486
12:47:42|0.61469
12:47:43|0.61469
12:47:44|0.61488
12:47:45|0.61475
12:47:46|0.61475
12:47:46|0.6148
12:47:48|0.61488
12:47:49|0.61502
12:47:50|0.61446
12:47:51|0.61446
12:47:52|0.61509
12:47:53|0.61529
12:47:54|0.61528
12:47:55|0.61516
12:47:56|0.61463
12:47:57|0.61523
12:47:58|0.61523
12:47:59|0.61495
12:48:00|0.61499
12:48:01|0.61522
12:48:02|0.61522
12:48:03|0.61562
12:48:04|0.61613
12:48:05|0.61633
12:48:06|0.6161
12:48:07|0.6161
12:48:08|0.61626
12:48:09|0.61626
12:48:10|0.61626
12:48:12|0.61646
12:48:12|0.61628
12:48:13|0.61588
12:48:14|0.61554
12:48:15|0.61542
12:48:17|0.61542
12:48:18|0.61602
12:48:19|0.61602
12:48:19|0.61586
12:48:20|0.61586
12:48:22|0.61606
12:48:23|0.61602
12:48:24|0.61668
12:48:25|0.61697
12:48:26|0.617
12:48:27|0.61647
12:48:28|0.61697
12:48:29|0.61697
12:48:30|0.6167
12:48:31|0.61663
12:48:32|0.61663
12:48:33|0.61673
12:48:34|0.61692
12:48:35|0.61692
12:48:36|0.61694
12:48:37|0.61699
12:48:39|0.61716
12:48:40|0.61708
12:48:40|0.61708
12:48:42|0.61697
12:48:43|0.61686
12:48:44|0.61689
12:48:45|0.61659
12:48:46|0.61659
12:48:48|0.61683
12:48:50|0.61666
12:48:50|0.61666
12:48:51|0.61666
12:48:52|0.61668
12:48:54|0.61668
12:48:55|0.61668
12:48:55|0.61695
12:48:57|0.61662
12:48:58|0.61662
12:48:59|0.61662
12:49:00|0.61662
12:49:02|0.61621
12:49:02|0.61627
12:49:03|0.61627
12:49:05|0.61627
12:49:06|0.61676
12:49:07|0.6168
12:49:08|0.61695
12:49:09|0.61676
12:49:10|0.61676
12:49:11|0.61735
12:49:12|0.617
12:49:13|0.6173
12:49:15|0.61753
12:49:16|0.61773
12:49:17|0.61769
12:49:18|0.6175
12:49:18|0.6177
12:49:19|0.6177
12:49:21|0.61769
12:49:22|0.61794
12:49:23|0.61794
12:49:24|0.61794
12:49:24|0.61738
12:49:26|0.61731
12:49:27|0.61731
12:49:28|0.61731
12:49:29|0.61803
12:49:31|0.61796
12:49:31|0.61775
12:49:33|0.61775
12:49:35|0.61793
12:49:35|0.61793
12:49:36|0.61793
12:49:38|0.61789
12:49:39|0.61785
12:49:41|0.61806
12:49:41|0.6179
12:49:42|0.61793
12:49:43|0.61793
12:49:44|0.61793
12:49:45|0.61793
12:49:46|0.61803
12:49:47|0.61837
12:49:49|0.61864
12:49:50|0.61864
12:49:52|0.61852
12:49:53|0.61817
12:49:53|0.61817
12:49:55|0.61817
12:49:55|0.61817
12:49:57|0.61817
12:49:57|0.61817
12:49:58|0.61817
12:50:00|0.61817
12:50:00|0.61813
12:50:01|0.6181
12:50:03|0.6181
12:50:05|0.61864
12:50:05|0.61864
12:50:06|0.61869
12:50:07|0.61869
12:50:08|0.61869
12:50:09|0.61869
12:50:11|0.6186
12:50:12|0.61838
12:50:13|0.61838
12:50:14|0.61808
12:50:16|0.61809
12:50:17|0.61818
12:50:18|0.61843
12:50:19|0.61865
12:50:21|0.61828
12:50:22|0.61829
12:50:22|0.61839
12:50:24|0.61843
12:50:25|0.61844
12:50:26|0.61843
12:50:27|0.61843
12:50:28|0.61843
12:50:30|0.61843
12:50:31|0.61839
12:50:32|0.61839
12:50:32|0.61865
12:50:35|0.61822
12:50:36|0.61822
12:50:36|0.61822
12:50:38|0.61813
12:50:39|0.61813
12:50:40|0.618
12:50:41|0.61784
12:50:43|0.61722
12:50:44|0.61686
12:50:44|0.61691
12:50:46|0.61704
12:50:46|0.61755
12:50:47|0.61735
12:50:48|0.61764
12:50:50|0.61783
12:50:51|0.61793
12:50:52|0.61771
12:50:53|0.61787
12:50:55|0.61763
12:50:55|0.61743
12:50:56|0.61784
12:50:57|0.61784
12:50:58|0.61784
12:50:59|0.61771
12:51:00|0.61771
12:51:01|0.61759
12:51:02|0.61759
12:51:03|0.6176
12:51:05|0.6176
12:51:06|0.61747
12:51:07|0.61726
12:51:08|0.61662
12:51:09|0.61655
12:51:10|0.61637
12:51:11|0.6167
12:51:12|0.61676
12:51:13|0.61662
12:51:14|0.6166
12:51:15|0.61679
12:51:16|0.61652
12:51:17|0.61646
12:51:18|0.6166
12:51:19|0.6165
12:51:20|0.61662
12:51:21|0.61605
12:51:22|0.61605
12:51:23|0.61602
12:51:24|0.61602
12:51:25|0.6159
12:51:26|0.61594
12:51:27|0.6158
12:51:28|0.61576
12:51:29|0.61559
12:51:30|0.61523
12:51:31|0.61558
12:51:32|0.61518
12:51:33|0.61517
12:51:34|0.61517
12:51:35|0.61542
12:51:36|0.61563
12:51:38|0.61595
12:51:38|0.6158
12:51:39|0.61562
12:51:40|0.61583
12:51:41|0.61624
12:51:42|0.6161
12:51:43|0.61602
12:51:44|0.61602
12:51:45|0.61602
12:51:46|0.61574
12:51:47|0.61529
12:51:48|0.61557
12:51:49|0.61571
12:51:51|0.61589
12:51:52|0.61579
12:51:53|0.61587
12:51:55|0.61541
12:51:55|0.6154
12:51:56|0.61519
12:51:57|0.61544
12:51:58|0.61544
12:51:59|0.61544
12:52:01|0.61533
12:52:02|0.61531
12:52:03|0.61574
12:52:04|0.61615
12:52:05|0.61601
12:52:06|0.61562
12:52:07|0.61545
12:52:08|0.61544
12:52:09|0.61544
12:52:10|0.61543
12:52:11|0.61544
12:52:12|0.61544
12:52:13|0.61553
12:52:14|0.61542
12:52:15|0.61559
12:52:16|0.61559
12:52:17|0.61559
12:52:18|0.61588
12:52:19|0.61633
12:52:20|0.61633
12:52:21|0.61624
12:52:22|0.61662
12:52:23|0.61712
12:52:24|0.61711
12:52:25|0.6172
12:52:26|0.61722
12:52:27|0.61776
12:52:28|0.61776
12:52:29|0.61724
12:52:30|0.61702
12:52:31|0.61699
12:52:33|0.61689
12:52:34|0.61627
12:52:35|0.61712
12:52:35|0.61616
12:52:37|0.61619
12:52:37|0.61657
12:52:38|0.61632
12:52:40|0.61659
12:52:41|0.61659
12:52:41|0.61659
12:52:42|0.61647
12:52:43|0.61647
12:52:44|0.61658
12:52:45|0.61658
12:52:47|0.61658
12:52:47|0.61694
12:52:48|0.61718
12:52:50|0.61742
12:52:50|0.61742
12:52:51|0.61763
12:52:53|0.61735
12:52:54|0.61735
12:52:55|0.61735
12:52:57|0.61724
12:52:57|0.61724
12:52:58|0.61741
12:52:59|0.61742
12:53:00|0.61749
12:53:01|0.61749
12:53:02|0.6172
12:53:04|0.61724
12:53:04|0.61689
12:53:06|0.61694
12:53:06|0.61725
12:53:08|0.61728
12:53:09|0.61745
12:53:10|0.61745
12:53:11|0.6173
12:53:11|0.61734
12:53:13|0.61734
12:53:14|0.61725
12:53:14|0.61726
12:53:15|0.61694
12:53:17|0.61718
12:53:18|0.61704
12:53:19|0.61679
12:53:20|0.61625
12:53:20|0.61648
12:53:22|0.6166
12:53:23|0.61659
12:53:24|0.61631
12:53:24|0.61628
12:53:25|0.61609
12:53:26|0.6164
12:53:27|0.6164
12:53:29|0.61623
12:53:30|0.61632
12:53:31|0.6166
12:53:32|0.61645
12:53:34|0.61639
12:53:35|0.6164
12:53:35|0.6166
12:53:36|0.61654
12:53:37|0.61665
12:53:39|0.61635
12:53:40|0.61635
12:53:41|0.61635
12:53:42|0.61588
12:53:43|0.61608
12:53:44|0.61616
12:53:45|0.61614
12:53:46|0.61619
12:53:47|0.61636
12:53:48|0.61636
12:53:49|0.61636
12:53:50|0.61636
12:53:51|0.61636
12:53:52|0.61636
12:53:54|0.61636
12:53:54|0.61634
12:53:56|0.61634
12:53:57|0.61634
12:53:58|0.61637
12:53:59|0.61637
12:54:00|0.61637
12:54:01|0.61637
12:54:02|0.61631
12:54:04|0.61673
12:54:05|0.61673
12:54:05|0.61678
12:54:06|0.61702
12:54:08|0.61702
12:54:09|0.61696
12:54:10|0.61696
12:54:11|0.61711
12:54:12|0.61705
12:54:13|0.61733
12:54:14|0.61733
12:54:15|0.61668
12:54:16|0.61668
12:54:17|0.6171
12:54:18|0.61697
12:54:19|0.61703
12:54:20|0.61703
12:54:21|0.61684
12:54:21|0.61684
12:54:23|0.61684
12:54:24|0.61673
12:54:24|0.61673
12:54:26|0.61638
12:54:27|0.61651
12:54:28|0.61651
12:54:29|0.61651
12:54:29|0.61651
12:54:31|0.61651
12:54:31|0.61646
12:54:33|0.61646
12:54:33|0.61638
12:54:35|0.61637
12:54:37|0.61684
12:54:37|0.61677
12:54:38|0.61677
12:54:39|0.61709
12:54:41|0.61726
12:54:41|0.61695
12:54:43|0.61655
12:54:44|0.61615
12:54:45|0.61615
12:54:46|0.61625
12:54:47|0.61639
12:54:48|0.61639
12:54:50|0.61639
12:54:50|0.61672
12:54:51|0.61672
12:54:52|0.61614
12:54:54|0.61583
12:54:55|0.61554
12:54:57|0.61554
12:54:57|0.61572
12:54:59|0.61583
12:55:01|0.61583
12:55:02|0.61585
12:55:04|0.61615
12:55:04|0.61615
12:55:05|0.61634
12:55:06|0.61648
12:55:08|0.61645
12:55:09|0.61654
12:55:10|0.6166
12:55:11|0.61645
12:55:12|0.61646
12:55:13|0.61628
12:55:14|0.61645
12:55:15|0.61644
12:55:16|0.61647
12:55:17|0.61647
12:55:18|0.61665
12:55:20|0.61649
12:55:20|0.61649
12:55:21|0.6166
12:55:22|0.6166
12:55:23|0.61636
12:55:24|0.61636
12:55:26|0.61661
12:55:26|0.61661
12:55:27|0.61659
12:55:29|0.61659
12:55:30|0.61658
12:55:31|0.61654
12:55:31|0.61646
12:55:33|0.61646
12:55:34|0.61646
12:55:35|0.61646
12:55:36|0.61646
12:55:37|0.61646
12:55:38|0.61646
12:55:39|0.61661
12:55:40|0.61699
12:55:41|0.61684
12:55:43|0.61684
12:55:44|0.617
12:55:45|0.61694
12:55:46|0.61683
12:55:47|0.61658
12:55:48|0.61669
12:55:49|0.61669
12:55:50|0.61671
12:55:51|0.61682
12:55:52|0.61694
12:55:53|0.61686
12:55:54|0.61686
12:55:55|0.61699
12:55:56|0.61707
12:55:57|0.61707
12:55:58|0.61707
12:55:59|0.61707
12:56:01|0.61655
12:56:01|0.61655
12:56:03|0.61665
12:56:04|0.61664
12:56:05|0.61664
12:56:06|0.61664
12:56:07|0.61631
12:56:08|0.61615
12:56:09|0.61652
12:56:11|0.6166
12:56:12|0.6166
12:56:13|0.6166
12:56:13|0.6166
12:56:14|0.61626
12:56:16|0.61588
12:56:17|0.61583
12:56:18|0.61587
12:56:19|0.61555
12:56:20|0.61555
12:56:21|0.61545
12:56:22|0.61543
12:56:23|0.61543
12:56:24|0.61555
12:56:25|0.61555
12:56:26|0.61565
12:56:27|0.61565
12:56:28|0.6158
12:56:29|0.61626
12:56:30|0.61626
12:56:31|0.61641
12:56:32|0.61641
12:56:33|0.61641
12:56:34|0.61641
12:56:35|0.61641
12:56:37|0.61644
12:56:38|0.61637
12:56:39|0.61642
12:56:40|0.61642
12:56:41|0.61617
12:56:43|0.61622
12:56:43|0.61581
12:56:44|0.61581
12:56:45|0.61581
12:56:46|0.61573
12:56:47|0.61573
12:56:48|0.61573
12:56:50|0.61591
12:56:50|0.61585
12:56:51|0.61573
12:56:53|0.61613
12:56:53|0.61615
12:56:54|0.61623
12:56:56|0.61602
12:56:57|0.61602
12:56:58|0.61629
12:56:59|0.61621
12:57:00|0.6161
12:57:01|0.61588
12:57:02|0.61588
12:57:04|0.61583
12:57:04|0.61577
12:57:06|0.61577
12:57:08|0.61571
12:57:08|0.61569
12:57:10|0.61569
12:57:11|0.61551
12:57:12|0.61535
12:57:13|0.61524
12:57:13|0.61523
12:57:15|0.61505
12:57:16|0.61482
12:57:16|0.61489
12:57:18|0.61489
12:57:19|0.61483
12:57:20|0.61468
12:57:22|0.61448
12:57:22|0.6144
12:57:23|0.61477
12:57:24|0.61477
12:57:25|0.61492
12:57:26|0.61488
12:57:27|0.61499
12:57:29|0.61483
12:57:30|0.61459
12:57:31|0.61459
12:57:32|0.61484
12:57:33|0.61484
12:57:34|0.61484
12:57:36|0.61492
12:57:37|0.61492
12:57:38|0.61487
12:57:39|0.61505
12:57:39|0.6151
12:57:41|0.61527
12:57:42|0.61507
12:57:43|0.61508
12:57:44|0.61474
12:57:45|0.61474
12:57:46|0.61499
12:57:47|0.61528
12:57:48|0.61528
12:57:49|0.61528
12:57:50|0.61528
12:57:51|0.61485
12:57:52|0.61507
12:57:53|0.61519
12:57:54|0.61519
12:57:55|0.61519
12:57:56|0.61519
12:57:57|0.61519
12:57:58|0.61523
12:57:59|0.61523
12:58:00|0.61523
12:58:01|0.61523
12:58:02|0.61523
12:58:03|0.61523
12:58:05|0.61509
12:58:06|0.61499
12:58:06|0.61499
12:58:08|0.61507
12:58:08|0.61507
12:58:10|0.61488
12:58:11|0.61488
12:58:12|0.61527
12:58:13|0.6152
12:58:14|0.61487
12:58:16|0.61505
12:58:17|0.61523
12:58:18|0.61522
12:58:19|0.61523
12:58:20|0.61534
12:58:21|0.61495
12:58:22|0.61491
12:58:23|0.61476
12:58:25|0.61476
12:58:25|0.61476
12:58:26|0.61476
12:58:27|0.61476
12:58:28|0.61462
12:58:30|0.61462
12:58:31|0.61462
12:58:31|0.61443
12:58:33|0.61443
12:58:34|0.61424
12:58:35|0.61401
12:58:35|0.61426
12:58:36|0.614
12:58:37|0.614
12:58:38|0.614
12:58:39|0.614
12:58:40|0.614
12:58:42|0.6142
12:58:43|0.61432
12:58:45|0.61409
12:58:45|0.6141
12:58:47|0.6141
12:58:48|0.61445
12:58:49|0.61457
12:58:50|0.61445
12:58:51|0.61445
12:58:52|0.61445
12:58:53|0.61445
12:58:54|0.61438
12:58:55|0.61438
12:58:56|0.61443
12:58:57|0.61474
12:58:59|0.61485
12:59:00|0.61443
12:59:01|0.61427
12:59:02|0.61427
12:59:03|0.61407
12:59:04|0.61371
12:59:05|0.61362
12:59:05|0.61349
12:59:07|0.61353
12:59:08|0.61343
12:59:09|0.61339
12:59:10|0.6133
12:59:11|0.61322
12:59:13|0.6138
12:59:13|0.61361
12:59:14|0.6135
12:59:15|0.6135
12:59:16|0.6135
12:59:18|0.61344
12:59:19|0.61344
12:59:20|0.61321
12:59:21|0.61321
12:59:22|0.61328
12:59:23|0.61327
12:59:24|0.61312
12:59:25|0.61313
12:59:25|0.61345
12:59:27|0.6136
12:59:28|0.61369
12:59:29|0.61376
12:59:30|0.61376
12:59:31|0.6134
12:59:32|0.6137
12:59:33|0.6137
12:59:34|0.6137
12:59:34|0.6137
12:59:36|0.6137
12:59:36|0.61393
12:59:38|0.61406
12:59:39|0.61417
12:59:40|0.61417
12:59:41|0.61435
12:59:42|0.61435
12:59:44|0.61449
12:59:44|0.61467
12:59:45|0.61467
12:59:47|0.61427
12:59:48|0.614
12:59:49|0.6138
12:59:50|0.61368
12:59:51|0.61362
12:59:52|0.61333
12:59:53|0.61332
12:59:54|0.61311
12:59:55|0.61301
12:59:56|0.61291
12:59:57|0.61291
12:59:58|0.61296
12:59:59|0.61299
13:00:01|0.61305
13:00:02|0.61295
13:00:04|0.6131
13:00:05|0.61331
13:00:06|0.61331
13:00:07|0.61332
13:00:08|0.61369
13:00:09|0.6134
13:00:11|0.61403
13:00:11|0.61425
13:00:12|0.61431
13:00:13|0.61451
13:00:14|0.61394
13:00:15|0.61394
13:00:16|0.61407
13:00:18|0.61407
13:00:19|0.6143
13:00:20|0.61417
13:00:20|0.61393
13:00:22|0.61413
13:00:23|0.61454
13:00:24|0.61442
13:00:24|0.61442
13:00:26|0.61442
13:00:27|0.61442
13:00:27|0.61455
13:00:29|0.61455
13:00:30|0.61455
13:00:31|0.61465
13:00:31|0.615
13:00:32|0.61467
13:00:33|0.61467
13:00:35|0.6144
13:00:35|0.6141
13:00:37|0.6141
13:00:37|0.61431
13:00:38|0.61423
13:00:40|0.61423
13:00:41|0.61443
13:00:42|0.6147
13:00:44|0.6147
13:00:44|0.6147
13:00:46|0.61444
13:00:47|0.61444
13:00:49|0.61445
13:00:51|0.61451
13:00:52|0.61451
13:00:53|0.61451
13:00:54|0.61445
13:00:54|0.61451
13:00:56|0.61467
13:00:56|0.61452
13:00:57|0.6147
13:00:58|0.61465
13:01:00|0.61484
13:01:02|0.61496
13:01:03|0.61486
13:01:04|0.61486
13:01:05|0.61452
13:01:06|0.61432
13:01:07|0.61455
13:01:08|0.61405
13:01:09|0.61397
13:01:10|0.61405
13:01:11|0.614
13:01:12|0.6142
13:01:14|0.61401
13:01:14|0.61401
13:01:17|0.61451
13:01:17|0.61451
13:01:18|0.61429
13:01:19|0.61429
13:01:20|0.61429
13:01:21|0.61436
13:01:22|0.61436
13:01:23|0.61449
13:01:24|0.61451
13:01:25|0.61443
13:01:26|0.61443
13:01:27|0.61443
13:01:28|0.61427
13:01:29|0.61449
13:01:30|0.61449
13:01:31|0.61449
13:01:32|0.6144
13:01:33|0.6144
13:01:34|0.61424
13:01:36|0.61428
13:01:36|0.61409
13:01:37|0.61409
13:01:38|0.61409
13:01:39|0.61427
13:01:41|0.61439
13:01:42|0.6146
13:01:43|0.6146
13:01:45|0.61477
13:01:45|0.61477
13:01:46|0.61517
13:01:47|0.61532
13:01:48|0.61538
13:01:49|0.61552
13:01:50|0.61518
13:01:51|0.61518
13:01:53|0.61523
13:01:55|0.6148
13:01:56|0.6148
13:01:57|0.6148
13:01:58|0.6148
13:01:58|0.61549
13:02:00|0.61561
13:02:02|0.61573
13:02:03|0.61561
13:02:04|0.61561
13:02:05|0.61586
13:02:06|0.61633
13:02:08|0.616
13:02:08|0.616
13:02:10|0.61603
13:02:11|0.6161
13:02:12|0.61648
13:02:13|0.61654
13:02:14|0.61645
13:02:15|0.61653
13:02:15|0.61653
13:02:16|0.61653
13:02:18|0.61639
13:02:18|0.61648
13:02:20|0.61648
13:02:21|0.6161
13:02:21|0.61612
13:02:23|0.61616
13:02:23|0.61587
13:02:24|0.61587
13:02:25|0.61616
13:02:27|0.61616
13:02:28|0.61675
13:02:28|0.61674
13:02:30|0.61674
13:02:31|0.61674
13:02:31|0.61674
13:02:32|0.61674
13:02:34|0.61674
13:02:35|0.61662
13:02:36|0.61662
13:02:37|0.61656
13:02:37|0.61658
13:02:38|0.61616
13:02:40|0.61616
13:02:41|0.61616
13:02:42|0.61634
13:02:43|0.61634
13:02:45|0.61657
13:02:46|0.61657
13:02:48|0.61658
13:02:48|0.61691
13:02:49|0.61691
13:02:50|0.61707
13:02:51|0.61725
13:02:52|0.61725
13:02:53|0.61735
13:02:54|0.61727
13:02:55|0.61715
13:02:56|0.61703
13:02:57|0.61703
13:02:58|0.61714
13:02:59|0.61705
13:03:01|0.61736
13:03:02|0.61749
13:03:03|0.61799
13:03:04|0.61799
13:03:05|0.61789
13:03:07|0.61785
13:03:08|0.61775
13:03:09|0.61762
13:03:11|0.61762
13:03:12|0.6178
13:03:13|0.61781
13:03:14|0.61781
13:03:15|0.61781
13:03:16|0.61762
13:03:17|0.61761
13:03:18|0.61743
13:03:19|0.61743
13:03:20|0.61743
13:03:21|0.61739
13:03:22|0.61744
13:03:23|0.6177
13:03:24|0.6177
13:03:25|0.61769
13:03:26|0.61769
13:03:27|0.61805
13:03:28|0.61805
13:03:29|0.61805
13:03:30|0.61816
13:03:31|0.61801
13:03:32|0.61796
13:03:33|0.6182
13:03:34|0.61835
13:03:35|0.61847
13:03:36|0.61849
13:03:37|0.61849
13:03:38|0.61875
13:03:39|0.61885
13:03:40|0.61902
13:03:41|0.61902
13:03:42|0.61926
13:03:43|0.61944
13:03:44|0.61909
13:03:45|0.61954
13:03:46|0.61928
13:03:47|0.61924
13:03:48|0.61919
13:03:49|0.61903
13:03:50|0.61914
13:03:52|0.61914
13:03:52|0.61914
13:03:54|0.61901
13:03:55|0.61901
13:03:56|0.61889
13:03:57|0.61865
13:03:58|0.61875
13:03:59|0.61902
13:04:00|0.61985
13:04:01|0.61953
13:04:02|0.61911
13:04:04|0.61933
13:04:05|0.6191
13:04:06|0.61901
13:04:07|0.619
13:04:08|0.61859
13:04:09|0.61856
13:04:11|0.61888
13:04:11|0.61888
13:04:12|0.61924
13:04:13|0.61995
13:04:14|0.6203
13:04:15|0.61996
13:04:16|0.61993
13:04:17|0.61994
13:04:18|0.62015
13:04:19|0.62016
13:04:20|0.62016
13:04:21|0.61978
13:04:23|0.61936
13:04:23|0.61934
13:04:24|0.61915
13:04:25|0.61901
13:04:27|0.61901
13:04:28|0.61986
13:04:28|0.61983
13:04:30|0.61963
13:04:30|0.61974
13:04:32|0.62026
13:04:32|0.62031
13:04:34|0.62058
13:04:35|0.62038
13:04:36|0.61992
13:04:36|0.61985
13:04:37|0.61978
13:04:39|0.61978
13:04:39|0.61968
13:04:41|0.6199
13:04:41|0.6199
13:04:43|0.6201
13:04:43|0.62039
13:04:45|0.62036
13:04:46|0.61986
13:04:47|0.61996
13:04:48|0.61996
13:04:49|0.61996
13:04:50|0.61963
13:04:51|0.61963
13:04:52|0.61963
13:04:53|0.61963
13:04:54|0.61999
13:04:55|0.62
13:04:56|0.62
13:04:58|0.62019
13:04:58|0.62021
13:05:00|0.6205
13:05:00|0.62105
13:05:02|0.62099
13:05:03|0.6212
13:05:04|0.62145
13:05:06|0.62085
13:05:07|0.62077
13:05:08|0.62059
13:05:09|0.6206
13:05:10|0.62031
13:05:11|0.62033
13:05:12|0.62033
13:05:14|0.62033
13:05:15|0.62047
13:05:16|0.62056
13:05:18|0.62056
13:05:18|0.62056
13:05:19|0.62044
13:05:20|0.62034
13:05:21|0.62034
13:05:22|0.62033
13:05:23|0.62018
13:05:25|0.62026
13:05:26|0.62011
13:05:27|0.62011
13:05:28|0.61987
13:05:29|0.61951
13:05:30|0.6195
13:05:31|0.61956
13:05:33|0.61971
13:05:34|0.61932
13:05:34|0.61918
13:05:35|0.61927
13:05:37|0.61914
13:05:38|0.61921
13:05:39|0.61921
13:05:40|0.61885
13:05:41|0.61883
13:05:42|0.61863
13:05:43|0.61863
13:05:44|0.61863
13:05:45|0.61884
13:05:46|0.61884
13:05:47|0.61884
13:05:48|0.6188
13:05:49|0.61857
13:05:50|0.61857
13:05:51|0.61849
13:05:52|0.61884
13:05:53|0.61902
13:05:54|0.6191
13:05:55|0.6191
13:05:56|0.6191
13:05:57|0.6191
13:05:58|0.61899
13:05:59|0.61899
13:06:00|0.6188
13:06:01|0.6188
13:06:02|0.6188
13:06:03|0.61886
13:06:04|0.61872
13:06:05|0.61909
13:06:06|0.61905
13:06:08|0.61909
13:06:09|0.61905
13:06:10|0.61905
13:06:12|0.61905
13:06:13|0.61881
13:06:15|0.6189
13:06:15|0.61884
13:06:16|0.61848
13:06:17|0.61849
13:06:18|0.6183
13:06:20|0.61797
13:06:20|0.61784
13:06:21|0.61785
13:06:23|0.61795
13:06:23|0.61794
13:06:24|0.61794
13:06:25|0.61794
13:06:26|0.61794
13:06:27|0.61756
13:06:28|0.61747
13:06:29|0.61721
13:06:30|0.6178
13:06:31|0.61769
13:06:32|0.61737
13:06:33|0.61731
13:06:34|0.61737
13:06:35|0.61701
13:06:36|0.61676
13:06:37|0.61676
13:06:39|0.61676
13:06:39|0.61616
13:06:40|0.61614
13:06:41|0.61601
13:06:42|0.61601
13:06:44|0.61626
13:06:45|0.61617
13:06:46|0.61617
13:06:47|0.61633
13:06:48|0.61633
13:06:50|0.61633
13:06:51|0.61652
13:06:52|0.61661
13:06:53|0.61661
13:06:54|0.61685
13:06:55|0.61733
13:06:56|0.61732
13:06:57|0.61706
13:06:58|0.61686
13:06:59|0.61686
13:07:00|0.61707
13:07:01|0.61707
13:07:02|0.61674
13:07:03|0.61632
13:07:04|0.61629
13:07:05|0.61682
13:07:06|0.61682
13:07:07|0.61709
13:07:08|0.6168
13:07:10|0.61631
13:07:10|0.61613
13:07:12|0.61644
13:07:13|0.61644
13:07:14|0.61644
13:07:15|0.61643
13:07:16|0.61641
13:07:17|0.61641
13:07:18|0.6165
13:07:19|0.61648
13:07:20|0.61623
13:07:21|0.616
13:07:22|0.61583
13:07:23|0.61583
13:07:24|0.61618
13:07:25|0.61595
13:07:26|0.61596
13:07:28|0.61583
13:07:28|0.61612
13:07:29|0.61593
13:07:30|0.61593
13:07:32|0.61605
13:07:32|0.61605
13:07:33|0.61618
13:07:34|0.61618
13:07:35|0.61618
13:07:37|0.61618
13:07:37|0.61618
13:07:38|0.61618
13:07:39|0.61648
13:07:41|0.61648
13:07:41|0.61622
13:07:42|0.61629
13:07:44|0.61607
13:07:44|0.61613
13:07:45|0.61578
13:07:47|0.61608
13:07:48|0.61614
13:07:49|0.61614
13:07:49|0.6162
13:07:51|0.6162
13:07:52|0.6162
13:07:53|0.6162
13:07:55|0.6162
13:07:55|0.61628
13:07:57|0.61647
13:07:57|0.61617
13:07:59|0.61617
13:08:00|0.61617
13:08:01|0.61658
13:08:02|0.61658
13:08:04|0.61658
13:08:05|0.61658
13:08:06|0.61668
13:08:07|0.61668
13:08:09|0.61668
13:08:10|0.61609
13:08:11|0.61613
13:08:12|0.6167
13:08:13|0.61702
13:08:14|0.61717
13:08:15|0.61717
13:08:17|0.61703
13:08:17|0.61703
13:08:19|0.61703
13:08:19|0.61703
13:08:21|0.61731
13:08:21|0.61746
13:08:23|0.61746
13:08:23|0.61747
13:08:25|0.61727
13:08:26|0.61747
13:08:27|0.61747
13:08:28|0.61746
13:08:29|0.61736
13:08:29|0.61687
13:08:30|0.61693
13:08:32|0.61693
13:08:32|0.61696
13:08:34|0.61696
13:08:35|0.6169
13:08:37|0.61713
13:08:37|0.61713
13:08:38|0.61713
13:08:39|0.6169
13:08:40|0.6169
13:08:41|0.6169
13:08:42|0.6169
13:08:43|0.6169
13:08:45|0.61746
13:08:46|0.61746
13:08:46|0.61746
13:08:47|0.61746
13:08:48|0.61734
13:08:50|0.61777
13:08:51|0.618
13:08:52|0.61837
13:08:53|0.61835
13:08:53|0.61836
13:08:55|0.61873
13:08:55|0.61873
13:08:57|0.61859
13:08:58|0.61815
13:08:59|0.61825
13:09:00|0.61845
13:09:01|0.61817
13:09:02|0.61815
13:09:03|0.61815
13:09:04|0.61776
13:09:05|0.61776
13:09:06|0.61776
13:09:07|0.61776
13:09:08|0.61776
13:09:10|0.61776
13:09:11|0.61791
13:09:13|0.61804
13:09:13|0.61804
13:09:15|0.61816
13:09:16|0.61872
13:09:17|0.61866
13:09:18|0.61866
13:09:19|0.61882
13:09:20|0.61882
13:09:21|0.61874
13:09:22|0.61862
13:09:23|0.61882
13:09:25|0.61882
13:09:25|0.61882
13:09:26|0.61882
13:09:27|0.61882
13:09:28|0.61881
13:09:29|0.61881
13:09:30|0.61882
13:09:32|0.61882
13:09:32|0.61874
13:09:33|0.61859
13:09:34|0.61842
13:09:35|0.61842
13:09:36|0.61842
13:09:37|0.61842
13:09:38|0.61891
13:09:39|0.61937
13:09:40|0.61936
13:09:41|0.61936
13:09:42|0.61936
13:09:43|0.61901
13:09:44|0.61902
13:09:46|0.61902
13:09:47|0.61925
13:09:48|0.61925
13:09:49|0.61925
13:09:50|0.61925
13:09:52|0.61886
13:09:52|0.61878
13:09:53|0.61878
13:09:55|0.61885
13:09:56|0.61885
13:09:57|0.61885
13:09:58|0.61885
13:09:59|0.61906
13:10:00|0.61915
13:10:01|0.6189
13:10:02|0.6189
13:10:03|0.61869
13:10:04|0.61869
13:10:05|0.61869
13:10:06|0.61869
13:10:07|0.61888
13:10:08|0.61891
13:10:10|0.61891
13:10:11|0.6183
13:10:12|0.61797
13:10:13|0.61794
13:10:14|0.61794
13:10:15|0.61794
13:10:16|0.61794
13:10:17|0.61861
13:10:18|0.61827
13:10:19|0.61844
13:10:21|0.61848
13:10:21|0.61859
13:10:23|0.61863
13:10:24|0.61863
13:10:24|0.61863
13:10:26|0.61863
13:10:27|0.61863
13:10:28|0.61922
13:10:28|0.61943
13:10:30|0.61926
13:10:31|0.61948
13:10:32|0.61948
13:10:33|0.61948
13:10:33|0.6196
13:10:35|0.61987
13:10:36|0.61987
13:10:36|0.61995
13:10:38|0.61994
13:10:39|0.61942
13:10:40|0.61946
13:10:41|0.61989
13:10:42|0.61969
13:10:43|0.61965
13:10:44|0.61965
13:10:45|0.61965
13:10:46|0.61978
13:10:47|0.61998
13:10:48|0.61998
13:10:49|0.62003
13:10:51|0.61978
13:10:51|0.61988
13:10:52|0.62005
13:10:53|0.61984
13:10:54|0.61981
13:10:55|0.62016
13:10:57|0.62029
13:10:57|0.62029
13:10:59|0.61988
13:10:59|0.61951
13:11:01|0.61968
13:11:01|0.61968
13:11:03|0.61936
13:11:04|0.61955
13:11:05|0.6196
13:11:06|0.6196
13:11:07|0.61952
13:11:08|0.61945
13:11:10|0.61962
13:11:12|0.61963
13:11:13|0.61944
13:11:14|0.61903
13:11:14|0.61933
13:11:16|0.61933
13:11:17|0.6196
13:11:18|0.61919
13:11:19|0.61935
13:11:20|0.61921
13:11:21|0.61955
13:11:22|0.61955
13:11:23|0.61955
13:11:24|0.61936
13:11:25|0.6194
13:11:26|0.6194
13:11:27|0.6194
13:11:27|0.6195
13:11:29|0.6195
13:11:30|0.6195
13:11:31|0.61949
13:11:32|0.61949
13:11:34|0.61962
13:11:34|0.61962
13:11:35|0.61962
13:11:36|0.61962
13:11:37|0.61945
13:11:38|0.61911
13:11:39|0.6194
13:11:40|0.6194
13:11:42|0.61947
13:11:43|0.61955
13:11:43|0.61946
13:11:46|0.61997
13:11:46|0.61997
13:11:47|0.61951
13:11:48|0.61927
13:11:49|0.61927
13:11:50|0.61927
13:11:52|0.61913
13:11:54|0.61922
13:11:54|0.61922
13:11:56|0.6191
13:11:57|0.6191
13:11:58|0.6191
13:11:59|0.6191
13:11:59|0.6191
13:12:01|0.6191
13:12:01|0.6191
13:12:03|0.61913
13:12:04|0.61946
13:12:06|0.61928
13:12:07|0.61929
13:12:08|0.61955
13:12:09|0.61955
13:12:10|0.61955
13:12:11|0.61955
13:12:12|0.61942
13:12:13|0.61937
13:12:14|0.61952
13:12:15|0.61952
13:12:17|0.61966
13:12:17|0.61966
13:12:18|0.61966
13:12:19|0.61888
13:12:20|0.61885
13:12:21|0.6186
13:12:22|0.61859
13:12:23|0.61859
13:12:24|0.61842
13:12:25|0.61842
13:12:27|0.61827
13:12:28|0.61812
13:12:29|0.61816
13:12:30|0.61812
13:12:31|0.61831
13:12:31|0.61839
13:12:33|0.61839
13:12:33|0.61803
13:12:35|0.61804
13:12:36|0.61811
13:12:37|0.61803
13:12:37|0.61803
13:12:39|0.61797
13:12:40|0.61774
13:12:41|0.61774
13:12:42|0.61774
13:12:43|0.61805
13:12:44|0.61805
13:12:45|0.61771
13:12:46|0.61771
13:12:47|0.6178
13:12:48|0.61787
13:12:49|0.61787
13:12:50|0.61782
13:12:51|0.61805
13:12:52|0.61847
13:12:54|0.61817
13:12:54|0.61772
13:12:56|0.6178
13:12:58|0.6178
13:12:58|0.61741
13:13:00|0.61713
13:13:00|0.61713
13:13:02|0.61714
13:13:03|0.61736
13:13:04|0.61736
13:13:05|0.61712
13:13:06|0.61712
13:13:07|0.61701
13:13:08|0.61701
13:13:09|0.61704
13:13:10|0.61713
13:13:11|0.617
13:13:12|0.61697
13:13:13|0.61697
13:13:14|0.61683
13:13:16|0.61671
13:13:16|0.61686
13:13:18|0.6169
13:13:19|0.6169
13:13:20|0.617
13:13:21|0.617
13:13:21|0.617
13:13:23|0.617
13:13:24|0.617
13:13:25|0.617
13:13:26|0.617
13:13:27|0.61742
13:13:28|0.61742
13:13:29|0.61746
13:13:30|0.61757
13:13:32|0.61766
13:13:32|0.61766
13:13:33|0.61799
13:13:35|0.6181
13:13:36|0.61821
13:13:37|0.61849
13:13:37|0.61854
13:13:39|0.61854
13:13:40|0.61883
13:13:41|0.61893
13:13:42|0.61893
13:13:43|0.61927
13:13:44|0.61922
13:13:45|0.61907
13:13:46|0.61925
13:13:47|0.61915
13:13:48|0.61899
13:13:49|0.61899
13:13:50|0.61899
13:13:51|0.61899
13:13:53|0.61943
13:13:54|0.6195
13:13:55|0.62001
13:13:56|0.62012
13:13:57|0.62012
13:13:59|0.62012
13:14:00|0.62008
13:14:01|0.62006
13:14:02|0.62002
13:14:03|0.62008
13:14:04|0.62024
13:14:05|0.62051
13:14:06|0.62051
13:14:07|0.62073
13:14:08|0.62111
13:14:09|0.62092
13:14:10|0.62093
13:14:11|0.62093
13:14:12|0.62092
13:14:14|0.62046
13:14:14|0.62069
13:14:16|0.62093
13:14:17|0.62061
13:14:18|0.62115
13:14:19|0.62115
13:14:20|0.62115
13:14:21|0.62075
13:14:22|0.62101
13:14:23|0.62082
13:14:24|0.62082
13:14:26|0.62084
13:14:26|0.62065
13:14:27|0.62057
13:14:28|0.62057
13:14:29|0.62057
13:14:30|0.62038
13:14:31|0.62049
13:14:33|0.62031
13:14:33|0.62031
13:14:34|0.62024
13:14:36|0.62013
13:14:36|0.61994
13:14:37|0.6198
13:14:39|0.61989
13:14:39|0.61995
13:14:41|0.61995
13:14:41|0.61995
13:14:42|0.62032
13:14:43|0.62057
13:14:45|0.62063
13:14:46|0.62063
13:14:46|0.62046
13:14:47|0.62039
13:14:49|0.62001
13:14:49|0.62009
13:14:50|0.61999
13:14:52|0.6197
13:14:53|0.61992
13:14:54|0.61969
13:14:55|0.61991
13:14:56|0.61991
13:14:56|0.61991
13:14:57|0.61991
13:14:58|0.61997
13:15:00|0.61997
13:15:01|0.61996
13:15:01|0.61996
13:15:02|0.6202
13:15:04|0.62003
13:15:05|0.6203
13:15:06|0.62069
13:15:07|0.62069
13:15:08|0.62085
13:15:09|0.62097
13:15:10|0.62097
13:15:12|0.6208
13:15:12|0.6208
13:15:13|0.62098
13:15:15|0.62083
13:15:16|0.62106
13:15:17|0.62106
13:15:18|0.6206
13:15:20|0.6206
13:15:21|0.6206
13:15:22|0.62009
13:15:23|0.62009
13:15:24|0.62009
13:15:26|0.61956
13:15:26|0.61944
13:15:27|0.61903
13:15:28|0.61893
13:15:29|0.6188
13:15:30|0.6188
13:15:31|0.61881
13:15:32|0.61865
13:15:33|0.6185
13:15:34|0.61851
13:15:35|0.61851
13:15:36|0.61833
13:15:37|0.61833
13:15:38|0.61811
13:15:39|0.61805
13:15:40|0.61813
13:15:41|0.61815
13:15:42|0.61815
13:15:43|0.61813
13:15:44|0.61813
13:15:45|0.61813
13:15:46|0.61808
13:15:47|0.61771
13:15:48|0.6176
13:15:49|0.61764
13:15:50|0.61747
13:15:51|0.61772
13:15:52|0.61772
13:15:53|0.61811
13:15:54|0.61811
13:15:55|0.61776
13:15:56|0.61771
13:15:57|0.61804
13:15:59|0.61771
13:16:00|0.61765
13:16:01|0.61739
13:16:02|0.61735
13:16:04|0.61659
13:16:04|0.61755
13:16:05|0.61765
13:16:06|0.61726
13:16:07|0.61707
13:16:09|0.61671
13:16:10|0.61674
13:16:11|0.61689
13:16:12|0.61697
13:16:13|0.61734
13:16:13|0.61704
13:16:15|0.61718
13:16:16|0.61725
13:16:18|0.61696
13:16:18|0.61696
13:16:20|0.61704
13:16:21|0.61704
13:16:22|0.61704
13:16:22|0.61704
13:16:23|0.61704
13:16:25|0.61704
13:16:26|0.61704
13:16:26|0.617
13:16:29|0.6166
13:16:30|0.61629
13:16:31|0.6159
13:16:32|0.616
13:16:33|0.61608
13:16:35|0.61618
13:16:36|0.61618
13:16:36|0.61618
13:16:37|0.61608
13:16:38|0.61608
13:16:39|0.61608
13:16:40|0.61615
13:16:42|0.61615
13:16:43|0.61615
13:16:44|0.61615
13:16:44|0.61602
13:16:46|0.61592
13:16:46|0.61592
13:16:48|0.61628
13:16:48|0.61646
13:16:49|0.61646
13:16:51|0.61636
13:16:52|0.61616
13:16:52|0.61615
13:16:54|0.61599
13:16:55|0.61571
13:16:56|0.61618
13:16:57|0.61625
13:16:59|0.616
13:16:59|0.616
13:17:00|0.61601
13:17:01|0.61601
13:17:02|0.61601
13:17:03|0.61601
13:17:04|0.61601
13:17:05|0.61601
13:17:06|0.61601
13:17:08|0.61601
13:17:09|0.61601
13:17:09|0.61601
13:17:11|0.61599
13:17:11|0.61611
13:17:13|0.61632
13:17:14|0.61714
13:17:15|0.61714
13:17:17|0.61778
13:17:17|0.61761
13:17:19|0.61761
13:17:20|0.61761
13:17:21|0.61761
13:17:22|0.61769
13:17:23|0.61728
13:17:23|0.61728
13:17:25|0.61728
13:17:25|0.61719
13:17:26|0.61683
13:17:28|0.61685
13:17:29|0.61685
13:17:30|0.61685
13:17:31|0.61667
13:17:32|0.61682
13:17:33|0.61682
13:17:34|0.61682
13:17:35|0.61682
13:17:36|0.61684
13:17:37|0.61641
13:17:38|0.61641
13:17:39|0.61657
13:17:40|0.61657
13:17:41|0.61651
13:17:42|0.61647
13:17:43|0.61647
13:17:44|0.61647
13:17:45|0.61629
13:17:46|0.61629
13:17:48|0.61629
13:17:48|0.61602
13:17:49|0.61602
13:17:50|0.61602
13:17:51|0.61652
13:17:52|0.6166
13:17:53|0.61667
13:17:54|0.61665
13:17:55|0.61665
13:17:57|0.6162
13:17:59|0.61617
13:18:00|0.61617
13:18:00|0.61655
13:18:01|0.6167
13:18:03|0.61653
13:18:04|0.61666
13:18:05|0.61641
13:18:05|0.61641
13:18:06|0.61641
13:18:08|0.61597
13:18:08|0.61575
13:18:09|0.61579
13:18:11|0.61579
13:18:12|0.61552
13:18:13|0.61552
13:18:14|0.61552
13:18:15|0.61546
13:18:16|0.61574
13:18:17|0.61532
13:18:19|0.61522
13:18:20|0.615
13:18:21|0.61483
13:18:22|0.61492
13:18:23|0.61499
13:18:24|0.61478
13:18:25|0.61481
13:18:26|0.61481
13:18:27|0.61474
13:18:29|0.61428
13:18:29|0.61431
13:18:30|0.61442
13:18:31|0.61442
13:18:32|0.61473
13:18:33|0.61478
13:18:34|0.61511
13:18:35|0.61511
13:18:36|0.61525
13:18:37|0.6154
13:18:38|0.6154
13:18:39|0.61516
13:18:40|0.61498
13:18:41|0.61464
13:18:42|0.61464
13:18:43|0.61471
13:18:44|0.61489
13:18:45|0.61482
13:18:46|0.61438
13:18:47|0.61438
13:18:48|0.61438
13:18:49|0.61421
13:18:50|0.61421
13:18:51|0.61404
13:18:52|0.61392
13:18:53|0.61392
13:18:54|0.61369
13:18:55|0.61369
13:18:56|0.61446
13:18:57|0.61425
13:18:58|0.61437
13:18:59|0.61435
13:19:00|0.61412
13:19:01|0.61396
13:19:02|0.61415
13:19:04|0.61476
13:19:05|0.61525
13:19:06|0.61545
13:19:07|0.61545
13:19:08|0.61475
13:19:09|0.61428
13:19:10|0.61401
13:19:11|0.61435
13:19:12|0.61435
13:19:13|0.61425
13:19:14|0.61385
13:19:15|0.61392
13:19:16|0.6141
13:19:17|0.6141
13:19:18|0.61439
13:19:20|0.61409
13:19:21|0.61412
13:19:21|0.61412
13:19:22|0.61412
13:19:23|0.61424
13:19:25|0.61435
13:19:26|0.61435
13:19:27|0.61441
13:19:28|0.6144
13:19:29|0.61441
13:19:30|0.61444
13:19:32|0.61444
13:19:33|0.61444
13:19:33|0.61471
13:19:35|0.61471
13:19:35|0.61471
13:19:37|0.61471
13:19:38|0.61431
13:19:38|0.61449
13:19:40|0.61449
13:19:41|0.61444
13:19:42|0.61433
13:19:43|0.61433
13:19:44|0.61433
13:19:45|0.61433
13:19:46|0.61433
13:19:47|0.61448
13:19:48|0.61448
13:19:49|0.61429
13:19:50|0.61425
13:19:51|0.61425
13:19:52|0.61393
13:19:53|0.61415
13:19:54|0.61423
13:19:55|0.61423
13:19:56|0.61423
13:19:57|0.61425
13:19:58|0.6143
13:19:59|0.61391
13:20:01|0.61415
13:20:01|0.61415
13:20:03|0.61432
13:20:05|0.61432
13:20:05|0.61417
13:20:06|0.61439
13:20:08|0.61439
13:20:08|0.61466
13:20:10|0.61486
13:20:11|0.61493
13:20:11|0.61493
13:20:12|0.61474
13:20:13|0.61434
13:20:15|0.61436
13:20:15|0.61438
13:20:16|0.61454
13:20:18|0.61454
13:20:19|0.6146
13:20:20|0.6148
13:20:21|0.61463
13:20:22|0.61463
13:20:23|0.61463
13:20:24|0.61463
13:20:26|0.61463
13:20:26|0.61463
13:20:28|0.61475
13:20:28|0.61475
13:20:30|0.61475
13:20:31|0.61475
13:20:32|0.61475
13:20:33|0.61463
13:20:34|0.61459
13:20:35|0.61459
13:20:36|0.61418
13:20:37|0.61434
13:20:38|0.61434
13:20:39|0.61434
13:20:40|0.6142
13:20:41|0.6142
13:20:42|0.6142
13:20:43|0.61434
13:20:44|0.61434
13:20:45|0.61434
13:20:46|0.61434
13:20:47|0.61441
13:20:48|0.61438
13:20:49|0.61458
13:20:50|0.61458
13:20:51|0.61473
13:20:52|0.61473
13:20:53|0.61473
13:20:54|0.61453
13:20:56|0.6143
13:20:57|0.6143
13:20:57|0.614
13:20:59|0.61402
13:20:59|0.61408
13:21:01|0.61403
13:21:02|0.61403
13:21:03|0.61409
13:21:04|0.61412
13:21:06|0.61442
13:21:07|0.61443
13:21:08|0.61458
13:21:09|0.61458
13:21:10|0.61458
13:21:11|0.61458
13:21:12|0.61458
13:21:13|0.61464
13:21:14|0.61464
13:21:15|0.615
13:21:16|0.61506
13:21:17|0.61521
13:21:18|0.6153
13:21:19|0.61537
13:21:21|0.61518
13:21:22|0.61517
13:21:23|0.61483
13:21:24|0.61504
13:21:25|0.61508
13:21:27|0.61517
13:21:28|0.61517
13:21:28|0.61519
13:21:30|0.61497
13:21:31|0.61497
13:21:32|0.61439
13:21:33|0.61439
13:21:34|0.61451
13:21:35|0.61456
13:21:36|0.61456
13:21:37|0.6148
13:21:38|0.61456
13:21:39|0.61456
13:21:40|0.61456
13:21:41|0.61456
13:21:42|0.61456
13:21:43|0.61452
13:21:44|0.61452
13:21:45|0.61452
13:21:46|0.61452
13:21:47|0.61452
13:21:48|0.61482
13:21:49|0.61487
13:21:50|0.61436
13:21:51|0.61436
13:21:52|0.61449
13:21:53|0.61449
13:21:54|0.61431
13:21:55|0.61431
13:21:56|0.61432
13:21:57|0.61462
13:21:58|0.6145
13:21:59|0.6142
13:22:00|0.61413
13:22:01|0.61424
13:22:02|0.61427
13:22:04|0.61427
13:22:04|0.61427
13:22:05|0.61427
13:22:06|0.61387
13:22:08|0.61424
13:22:09|0.61464
13:22:10|0.61464
13:22:11|0.61442
13:22:12|0.61442
13:22:13|0.61442
13:22:14|0.61442
13:22:15|0.61442
13:22:16|0.61442
13:22:17|0.61442
13:22:18|0.6146
13:22:19|0.61481
13:22:20|0.61481
13:22:21|0.61525
13:22:23|0.61497
13:22:23|0.61502
13:22:24|0.61502
13:22:25|0.61558
13:22:27|0.61567
13:22:27|0.61567
13:22:28|0.61567
13:22:30|0.61525
13:22:31|0.61537
13:22:31|0.61508
13:22:32|0.61508
13:22:34|0.61508
13:22:35|0.61473
13:22:36|0.61473
13:22:36|0.61473
13:22:37|0.61473
13:22:38|0.61473
13:22:40|0.61473
13:22:41|0.61473
13:22:41|0.61473
13:22:42|0.61475
13:22:44|0.61475
13:22:44|0.61475
13:22:45|0.61475
13:22:46|0.61488
13:22:47|0.61488
13:22:49|0.61526
13:22:50|0.61526
13:22:51|0.61526
13:22:52|0.61546
13:22:53|0.61546
13:22:54|0.61563
13:22:55|0.61566
13:22:56|0.61571
13:22:57|0.61571
13:22:58|0.61576
13:22:59|0.61576
13:23:00|0.61576
13:23:01|0.61551
13:23:03|0.61521
13:23:03|0.61521
13:23:04|0.61521
13:23:06|0.61521
13:23:06|0.61521
13:23:08|0.61522
13:23:09|0.61563
13:23:10|0.61577
13:23:11|0.61577
13:23:12|0.61581
13:23:13|0.616
13:23:14|0.61615
13:23:15|0.6164
13:23:16|0.6164
13:23:17|0.61618
13:23:18|0.61628
13:23:19|0.61643
13:23:20|0.61643
13:23:21|0.61629
13:23:22|0.61629
13:23:23|0.61629
13:23:25|0.61639
13:23:26|0.61639
13:23:27|0.61639
13:23:28|0.61645
13:23:29|0.61689
13:23:30|0.61719
13:23:31|0.61724
13:23:32|0.61724
13:23:33|0.61668
13:23:34|0.61683
13:23:35|0.61683
13:23:36|0.61644
13:23:37|0.61659
13:23:38|0.61659
13:23:39|0.61646
13:23:40|0.61619
13:23:41|0.61619
13:23:42|0.61619
13:23:43|0.61619
13:23:44|0.61619
13:23:45|0.61619
13:23:46|0.61619
13:23:47|0.61643
13:23:48|0.61643
13:23:49|0.61645
13:23:50|0.61632
13:23:51|0.61628
13:23:52|0.61622
13:23:53|0.61621
13:23:54|0.61587
13:23:55|0.6157
13:23:56|0.61599
13:23:57|0.61599
13:23:58|0.6159
13:23:59|0.6159
13:24:00|0.6159
13:24:02|0.6159
13:24:02|0.6159
13:24:03|0.61537
13:24:04|0.61545
13:24:05|0.61545
13:24:06|0.61545
13:24:07|0.61552
13:24:08|0.61549
13:24:09|0.61545
13:24:11|0.61524
13:24:12|0.61524
13:24:14|0.61524
13:24:15|0.61524
13:24:15|0.61514
13:24:16|0.61514
13:24:17|0.61524
13:24:19|0.61524
13:24:19|0.61561
13:24:20|0.61551
13:24:21|0.61551
13:24:22|0.61547
13:24:24|0.61564
13:24:26|0.61568
13:24:26|0.61568
13:24:27|0.61568
13:24:28|0.61568
13:24:29|0.61598
13:24:30|0.61599
13:24:31|0.61609
13:24:32|0.61609
13:24:33|0.61609
13:24:34|0.61674
13:24:35|0.61668
13:24:36|0.61706
13:24:38|0.61705
13:24:39|0.61705
13:24:39|0.61689
13:24:40|0.61689
13:24:42|0.61689
13:24:42|0.61685
13:24:43|0.61673
13:24:44|0.61673
13:24:45|0.61673
13:24:46|0.61673
13:24:47|0.61673
13:24:49|0.61673
13:24:50|0.61673
13:24:51|0.61678
13:24:51|0.61678
13:24:52|0.61678
13:24:54|0.61678
13:24:54|0.61678
13:24:55|0.61689
13:24:56|0.61689
13:24:57|0.61685
13:24:58|0.61685
13:24:59|0.61685
13:25:01|0.61685
13:25:02|0.61657
13:25:03|0.61652
13:25:04|0.61643
13:25:05|0.61643
13:25:07|0.6167
13:25:07|0.6167
13:25:08|0.6167
13:25:09|0.6167
13:25:11|0.6167
13:25:11|0.61698
13:25:13|0.61698
13:25:13|0.61698
13:25:14|0.61698
13:25:16|0.61698
13:25:17|0.61709
13:25:18|0.61744
13:25:19|0.61762
13:25:20|0.61776
13:25:20|0.61766
13:25:22|0.61775
13:25:23|0.61775
13:25:24|0.61763
13:25:25|0.618
13:25:26|0.61799
13:25:27|0.61803
13:25:28|0.61812
13:25:30|0.61812
13:25:31|0.61799
13:25:32|0.61774
13:25:33|0.61793
13:25:33|0.61791
13:25:35|0.61791
13:25:36|0.61772
13:25:37|0.61772
13:25:38|0.61772
13:25:39|0.61772
13:25:40|0.61788
13:25:40|0.61788
13:25:42|0.61792
13:25:43|0.61792
13:25:44|0.61792
13:25:45|0.61778
13:25:46|0.61778
13:25:46|0.61757
13:25:48|0.61757
13:25:49|0.61757
13:25:50|0.61757
13:25:51|0.61757
13:25:52|0.61755
13:25:53|0.61755
13:25:54|0.61755
13:25:55|0.61755
13:25:56|0.61721
13:25:57|0.61754
13:25:58|0.61754
13:25:59|0.61754
13:26:00|0.61754
13:26:01|0.61754
13:26:02|0.61754
13:26:03|0.61754
13:26:04|0.61723
13:26:05|0.61694
13:26:06|0.61694
13:26:07|0.61694
13:26:08|0.61672
13:26:09|0.61659
13:26:10|0.61621
13:26:11|0.61621
13:26:12|0.61621
13:26:13|0.6163
13:26:14|0.61674
13:26:15|0.61674
13:26:17|0.61658
13:26:18|0.61658
13:26:19|0.61658
13:26:20|0.61658
13:26:20|0.61658
13:26:21|0.61634
13:26:23|0.61619
13:26:23|0.61602
13:26:25|0.6159
13:26:26|0.61569
13:26:28|0.61565
13:26:28|0.61584
13:26:30|0.61536
13:26:31|0.61536
13:26:32|0.61536
13:26:33|0.61536
13:26:35|0.61521
13:26:35|0.61521
13:26:36|0.61503
13:26:38|0.61503
13:26:39|0.61534
13:26:40|0.61534
13:26:41|0.61534
13:26:42|0.61534
13:26:43|0.61531
13:26:44|0.61531
13:26:45|0.61531
13:26:46|0.61531
13:26:47|0.61523
13:26:48|0.61523
13:26:49|0.61523
13:26:50|0.61502
13:26:51|0.61492
13:26:52|0.61486
13:26:53|0.61481
13:26:54|0.61481
13:26:55|0.61521
13:26:56|0.61521
13:26:58|0.61506
13:26:58|0.61526
13:26:59|0.61526
13:27:00|0.61525
13:27:01|0.61536
13:27:02|0.61604
13:27:03|0.61604
13:27:04|0.61589
13:27:05|0.61589
13:27:06|0.61597
13:27:08|0.61597
13:27:09|0.61597
13:27:10|0.61599
13:27:11|0.6158
13:27:12|0.61635
13:27:13|0.61635
13:27:14|0.6164
13:27:15|0.61678
13:27:16|0.61678
13:27:17|0.61678
13:27:18|0.61677
13:27:20|0.61677
13:27:21|0.61675
13:27:22|0.61675
13:27:23|0.61675
13:27:24|0.61675
13:27:25|0.61674
13:27:26|0.61678
13:27:26|0.61712
13:27:28|0.61729
13:27:29|0.61729
13:27:31|0.6178
13:27:31|0.61816
13:27:32|0.61826
13:27:34|0.61846
13:27:35|0.61854
13:27:36|0.61853
13:27:38|0.61807
13:27:38|0.61807
13:27:40|0.6183
13:27:40|0.61757
13:27:41|0.61732
13:27:42|0.61797
13:27:43|0.61797
13:27:45|0.6178
13:27:45|0.6178
13:27:47|0.61817
13:27:48|0.61817
13:27:49|0.61817
13:27:50|0.61765
13:27:51|0.61716
13:27:51|0.61764
13:27:53|0.61764
13:27:54|0.61764
13:27:54|0.61736
13:27:56|0.61736
13:27:57|0.61736
13:27:58|0.61737
13:27:59|0.61753
13:28:00|0.61789
13:28:01|0.61782
13:28:02|0.61782
13:28:03|0.61811
13:28:04|0.61829
13:28:05|0.61829
13:28:07|0.61847
13:28:08|0.61829
13:28:09|0.618
13:28:11|0.618
13:28:11|0.61855
13:28:12|0.61858
13:28:14|0.61824
13:28:15|0.61831
13:28:15|0.61789
13:28:17|0.61811
13:28:18|0.61768
13:28:18|0.61768
13:28:20|0.61804
13:28:20|0.61804
13:28:21|0.61804
13:28:24|0.61804
13:28:24|0.61773
13:28:25|0.61773
13:28:26|0.61764
13:28:28|0.61764
13:28:29|0.61803
13:28:30|0.61803
13:28:31|0.61796
13:28:32|0.61796
13:28:34|0.6177
13:28:34|0.6177
13:28:36|0.61808
13:28:37|0.61808
13:28:38|0.61821
13:28:39|0.61765
13:28:40|0.61765
13:28:41|0.6177
13:28:42|0.6177
13:28:43|0.61794
13:28:44|0.61794
13:28:45|0.61797
13:28:47|0.61814
13:28:48|0.61814
13:28:49|0.61827
13:28:50|0.61827
13:28:51|0.61827
13:28:52|0.61811
13:28:53|0.61811
13:28:54|0.61811
13:28:55|0.61811
13:28:57|0.61811
13:28:57|0.618
13:28:59|0.618
13:29:00|0.61809
13:29:01|0.61809
13:29:02|0.61809
13:29:03|0.61809
13:29:04|0.61809
13:29:05|0.61809
13:29:06|0.61771
13:29:07|0.61798
13:29:08|0.61816
13:29:09|0.61816
13:29:10|0.61816
13:29:11|0.61798
13:29:12|0.61798
13:29:13|0.61798
13:29:14|0.61798
13:29:15|0.61816
13:29:16|0.61813
13:29:17|0.61816
13:29:18|0.61798
13:29:19|0.61781
13:29:20|0.61781
13:29:21|0.61781
13:29:22|0.61781
13:29:23|0.61786
13:29:24|0.61786
13:29:25|0.61786
13:29:27|0.61786
13:29:28|0.61784
13:29:29|0.61746
13:29:30|0.61746
13:29:31|0.61746
13:29:32|0.61745
13:29:34|0.61773
13:29:34|0.61773
13:29:35|0.61765
13:29:36|0.61765
13:29:37|0.61765
13:29:38|0.61794
13:29:39|0.61794
13:29:40|0.61794
13:29:41|0.61834
13:29:43|0.61834
13:29:44|0.61834
13:29:45|0.6187
13:29:46|0.6187
13:29:47|0.6187
13:29:48|0.6187
13:29:48|0.6187
13:29:50|0.6187
13:29:51|0.61889
13:29:52|0.61898
13:29:53|0.61898
13:29:54|0.61889
13:29:55|0.6188
13:29:56|0.6188
13:29:57|0.6188
13:29:58|0.6188
13:29:59|0.6184
13:30:00|0.6182
13:30:01|0.6182
13:30:03|0.6185
13:30:03|0.6182
13:30:04|0.61792
13:30:05|0.61756
13:30:06|0.6173
13:30:07|0.61707
13:30:09|0.61671
13:30:10|0.6165
13:30:11|0.61647
13:30:13|0.61587
13:30:14|0.61587
13:30:14|0.61576
13:30:15|0.61526
13:30:17|0.61514
13:30:18|0.61553
13:30:19|0.61501
13:30:20|0.61503
13:30:21|0.61504
13:30:22|0.61517
13:30:23|0.61539
13:30:24|0.61559
13:30:25|0.61538
13:30:26|0.61559
13:30:27|0.61595
13:30:28|0.61636
13:30:30|0.61606
13:30:31|0.61725
13:30:32|0.61729
13:30:33|0.61791
13:30:34|0.6182
13:30:35|0.61854
13:30:37|0.61932
13:30:37|0.61916
13:30:38|0.61946
13:30:40|0.61943
13:30:41|0.61908
13:30:42|0.6195
13:30:43|0.61958
13:30:44|0.61984
13:30:45|0.62021
13:30:46|0.61995
13:30:48|0.6195
13:30:48|0.61957
13:30:49|0.61953
13:30:50|0.61919
13:30:51|0.61987
13:30:52|0.61999
13:30:53|0.62056
13:30:54|0.62055
13:30:55|0.621
13:30:56|0.62075
13:30:57|0.62075
13:30:59|0.62102
13:30:59|0.62139
13:31:00|0.62172
13:31:01|0.62237
13:31:02|0.62234
13:31:04|0.62225
13:31:04|0.62255
13:31:06|0.62234
13:31:06|0.62223
13:31:07|0.62154
13:31:09|0.62102
13:31:10|0.62118
13:31:11|0.62131
13:31:13|0.62085
13:31:14|0.62168
13:31:15|0.62139
13:31:16|0.62155
13:31:17|0.62137
13:31:18|0.62209
13:31:18|0.6218
13:31:20|0.62155
13:31:21|0.6215
13:31:22|0.62148
13:31:23|0.62182
13:31:24|0.62134
13:31:26|0.62114
13:31:27|0.62192
13:31:27|0.62112
13:31:28|0.62095
13:31:30|0.62109
13:31:32|0.62117
13:31:32|0.62145
13:31:33|0.62139
13:31:34|0.6214
13:31:35|0.62096
13:31:36|0.62096
13:31:37|0.62089
13:31:38|0.62121
13:31:39|0.62101
13:31:40|0.62087
13:31:41|0.62046
13:31:42|0.62119
13:31:44|0.62046
13:31:45|0.6204
13:31:46|0.61979
13:31:47|0.61978
13:31:48|0.61981
13:31:49|0.61981
13:31:50|0.61925
13:31:51|0.61925
13:31:52|0.61919
13:31:53|0.61919
13:31:54|0.61902
13:31:55|0.6185
13:31:56|0.61823
13:31:57|0.61874
13:31:58|0.61866
13:31:59|0.61891
13:32:00|0.61894
13:32:01|0.61856
13:32:02|0.61794
13:32:03|0.61856
13:32:04|0.61838
13:32:05|0.61879
13:32:06|0.61886
13:32:07|0.61945
13:32:08|0.6195
13:32:09|0.6195
13:32:10|0.61955
13:32:11|0.61982
13:32:12|0.61945
13:32:13|0.61965
13:32:14|0.61929
13:32:15|0.6189
13:32:16|0.61903
13:32:17|0.61903
13:32:19|0.61829
13:32:19|0.61861
13:32:20|0.61857
13:32:21|0.61829
13:32:22|0.61811
13:32:23|0.61812
13:32:24|0.61813
13:32:25|0.61725
13:32:27|0.61733
13:32:28|0.61713
13:32:29|0.61738
13:32:30|0.61687
13:32:31|0.61763
13:32:33|0.61791
13:32:33|0.61781
13:32:34|0.61781
13:32:36|0.61797
13:32:36|0.61768
13:32:38|0.61776
13:32:40|0.61812
13:32:40|0.61812
13:32:41|0.61849
13:32:42|0.61909
13:32:43|0.61902
13:32:44|0.61897
13:32:45|0.61901
13:32:46|0.61888
13:32:47|0.61879
13:32:48|0.61879
13:32:50|0.61876
13:32:50|0.61876
13:32:51|0.61876
13:32:52|0.61827
13:32:53|0.61851
13:32:54|0.61884
13:32:55|0.61898
13:32:56|0.61892
13:32:57|0.61867
13:32:58|0.61796
13:32:59|0.61866
13:33:00|0.61913
13:33:01|0.61852
13:33:02|0.61853
13:33:03|0.61882
13:33:04|0.61879
13:33:06|0.61879
13:33:07|0.61841
13:33:08|0.61822
13:33:09|0.61798
13:33:10|0.61799
13:33:12|0.61799
13:33:13|0.61799
13:33:13|0.61783
13:33:14|0.61764
13:33:16|0.61764
13:33:17|0.61801
13:33:18|0.61799
13:33:19|0.61743
13:33:20|0.61743
13:33:21|0.61743
13:33:22|0.61691
13:33:23|0.6165
13:33:24|0.61672
13:33:25|0.61632
13:33:26|0.61633
13:33:27|0.61601
13:33:28|0.61557
13:33:29|0.61616
13:33:30|0.61572
13:33:32|0.6156
13:33:33|0.615
13:33:34|0.61492
13:33:35|0.61473
13:33:36|0.6145
13:33:37|0.6145
13:33:38|0.61447
13:33:39|0.61439
13:33:40|0.6145
13:33:42|0.61452
13:33:42|0.61459
13:33:44|0.61442
13:33:44|0.61408
13:33:46|0.61448
13:33:47|0.61448
13:33:47|0.61468
13:33:49|0.61466
13:33:50|0.61446
13:33:50|0.61514
13:33:52|0.61508
13:33:53|0.61517
13:33:54|0.61517
13:33:55|0.61419
13:33:56|0.61419
13:33:57|0.61406
13:33:58|0.6138
13:33:59|0.6132
13:34:00|0.61339
13:34:02|0.61334
13:34:02|0.61388
13:34:03|0.61371
13:34:05|0.61369
13:34:06|0.613
13:34:07|0.61317
13:34:08|0.61325
13:34:09|0.61316
13:34:10|0.61357
13:34:11|0.6136
13:34:12|0.61327
13:34:13|0.61268
13:34:14|0.61326
13:34:15|0.61317
13:34:16|0.61304
13:34:17|0.61291
13:34:18|0.61313
13:34:19|0.61258
13:34:20|0.61345
13:34:21|0.61235
13:34:22|0.61213
13:34:23|0.61151
13:34:24|0.61176
13:34:25|0.61128
13:34:26|0.61128
13:34:27|0.61196
13:34:28|0.61153
13:34:29|0.61139
13:34:30|0.61145
13:34:31|0.61114
13:34:32|0.61113
13:34:33|0.61159
13:34:35|0.61064
13:34:35|0.61041
13:34:36|0.61038
13:34:38|0.61043
13:34:39|0.61032
13:34:39|0.61015
13:34:41|0.61
13:34:41|0.61
13:34:42|0.61029
13:34:44|0.60976
13:34:45|0.6093
13:34:46|0.60899
13:34:47|0.60965
13:34:48|0.61005
13:34:49|0.60951
13:34:50|0.60958
13:34:51|0.60872
13:34:53|0.6093
13:34:53|0.60958
13:34:55|0.61014
13:34:55|0.60977
13:34:57|0.61018
13:34:58|0.60958
13:34:59|0.61045
13:35:00|0.61033
13:35:01|0.6108
13:35:02|0.61056
13:35:03|0.61066
13:35:04|0.61085
13:35:05|0.61027
13:35:06|0.61104
13:35:07|0.61074
13:35:08|0.61022
13:35:09|0.61048
13:35:10|0.61023
13:35:11|0.61031
13:35:12|0.60981
13:35:13|0.60979
13:35:14|0.60988
13:35:15|0.61002
13:35:17|0.61002
13:35:18|0.60997
13:35:19|0.61054
13:35:20|0.61061
13:35:21|0.61065
13:35:22|0.6107
13:35:23|0.61076
13:35:24|0.61106
13:35:25|0.61131
13:35:26|0.6111
13:35:28|0.61185
13:35:29|0.61154
13:35:30|0.6119
13:35:31|0.61192
13:35:32|0.61226
13:35:33|0.61304
13:35:34|0.61348
13:35:36|0.61356
13:35:37|0.61386
13:35:38|0.61433
13:35:39|0.61437
13:35:40|0.61504
13:35:41|0.61557
13:35:42|0.61507
13:35:43|0.61558
13:35:44|0.61626
13:35:45|0.61681
13:35:46|0.61687
13:35:47|0.61677
13:35:48|0.61698
13:35:49|0.61688
13:35:50|0.6168
13:35:51|0.61699
13:35:52|0.61691
13:35:53|0.61706
13:35:54|0.6177
13:35:56|0.61832
13:35:57|0.61789
13:35:58|0.61808
13:35:58|0.61801
13:35:59|0.61864
13:36:00|0.61819
13:36:02|0.61767
13:36:02|0.61701
13:36:04|0.61681
13:36:04|0.61651
13:36:06|0.61707
13:36:06|0.61638
13:36:08|0.61608
13:36:08|0.61549
13:36:10|0.61598
13:36:10|0.61649
13:36:12|0.6164
13:36:12|0.6164
13:36:14|0.6167
13:36:15|0.61678
13:36:16|0.61678
13:36:17|0.61678
13:36:17|0.61757
13:36:18|0.61734
13:36:20|0.61773
13:36:21|0.61773
13:36:22|0.61773
13:36:23|0.61795
13:36:24|0.61767
13:36:25|0.61719
13:36:26|0.6172
13:36:27|0.61683
13:36:28|0.61765
13:36:29|0.6173
13:36:30|0.61688
13:36:31|0.61688
13:36:32|0.61687
13:36:33|0.61687
13:36:34|0.61674
13:36:35|0.61663
13:36:36|0.6163
13:36:37|0.61628
13:36:39|0.61547
13:36:40|0.61508
13:36:41|0.61532
13:36:42|0.61532
13:36:43|0.61507
13:36:44|0.61526
13:36:45|0.6155
13:36:46|0.6155
13:36:47|0.6155
13:36:48|0.6149
13:36:49|0.61502
13:36:51|0.61417
13:36:51|0.6144
13:36:52|0.61385
13:36:53|0.61392
13:36:54|0.61423
13:36:55|0.61423
13:36:56|0.61444
13:36:57|0.61505
13:36:58|0.61561
13:36:59|0.61571
13:37:01|0.61541
13:37:02|0.61541
13:37:04|0.6153
13:37:04|0.61497
13:37:05|0.61497
13:37:06|0.61586
13:37:07|0.61518
13:37:08|0.61515
13:37:10|0.61488
13:37:10|0.61488
13:37:11|0.61492
13:37:13|0.61525
13:37:14|0.6156
13:37:15|0.61558
13:37:16|0.61571
13:37:17|0.61584
13:37:18|0.61584
13:37:19|0.6152
13:37:21|0.616
13:37:22|0.6159
13:37:23|0.61582
13:37:24|0.61588
13:37:25|0.61529
13:37:26|0.61529
13:37:26|0.61474
13:37:27|0.6147
13:37:29|0.61488
13:37:30|0.61463
13:37:31|0.61458
13:37:32|0.6144
13:37:33|0.61425
13:37:34|0.61441
13:37:35|0.61418
13:37:37|0.61393
13:37:38|0.61447
13:37:38|0.61447
13:37:40|0.61447
13:37:41|0.61447
13:37:42|0.61447
13:37:43|0.61473
13:37:44|0.61512
13:37:45|0.61439
13:37:46|0.61461
13:37:47|0.61482
13:37:49|0.61549
13:37:49|0.61574
13:37:50|0.61574
13:37:51|0.6155
13:37:52|0.6153
13:37:54|0.61561
13:37:55|0.6159
13:37:56|0.61596
13:37:57|0.61567
13:37:59|0.616
13:37:59|0.61584
13:38:00|0.61555
13:38:01|0.61519
13:38:02|0.61535
13:38:03|0.61465
13:38:04|0.61465
13:38:05|0.61492
13:38:06|0.61492
13:38:07|0.6147
13:38:08|0.61474
13:38:10|0.61474
13:38:10|0.61429
13:38:11|0.61346
13:38:12|0.61351
13:38:13|0.61379
13:38:14|0.61336
13:38:15|0.61339
13:38:16|0.61339
13:38:18|0.61289
13:38:20|0.61245
13:38:21|0.61239
13:38:22|0.61224
13:38:23|0.61193
13:38:24|0.61194
13:38:25|0.61203
13:38:26|0.61242
13:38:27|0.61235
13:38:28|0.61238
13:38:29|0.61177
13:38:30|0.61177
13:38:31|0.61191
13:38:33|0.61186
13:38:34|0.61172
13:38:35|0.61137
13:38:36|0.61108
13:38:37|0.61094
13:38:39|0.61091
13:38:39|0.61106
13:38:41|0.6107
13:38:42|0.61123
13:38:43|0.61161
13:38:43|0.61161
13:38:45|0.61114
13:38:46|0.61123
13:38:47|0.61056
13:38:48|0.61058
13:38:49|0.61099
13:38:50|0.61058
13:38:51|0.61105
13:38:52|0.61103
13:38:53|0.61034
13:38:54|0.61009
13:38:55|0.60997
13:38:56|0.61007
13:38:57|0.61013
13:38:58|0.60993
13:38:59|0.60985
13:39:00|0.60975
13:39:00|0.60932
13:39:02|0.6091
13:39:02|0.60931
13:39:04|0.60945
13:39:06|0.60884
13:39:06|0.60831
13:39:08|0.608
13:39:09|0.60804
13:39:09|0.60805
13:39:11|0.60824
13:39:12|0.60844
13:39:12|0.6086
13:39:14|0.60868
13:39:14|0.6093
13:39:16|0.60977
13:39:17|0.60964
13:39:18|0.60954
13:39:19|0.60954
13:39:20|0.60954
13:39:21|0.60963
13:39:22|0.60954
13:39:24|0.60943
13:39:24|0.60944
13:39:26|0.60929
13:39:27|0.60929
13:39:28|0.6099
13:39:29|0.60992
13:39:30|0.60974
13:39:31|0.60992
13:39:32|0.60993
13:39:33|0.60993
13:39:34|0.60945
13:39:35|0.6093
13:39:36|0.60944
13:39:37|0.60969
13:39:38|0.60953
13:39:40|0.60962
13:39:41|0.60944
13:39:42|0.60929
13:39:44|0.61041
13:39:45|0.60996
13:39:47|0.61002
13:39:47|0.60983
13:39:49|0.60995
13:39:50|0.60972
13:39:51|0.60967
13:39:52|0.6101
13:39:53|0.60971
13:39:54|0.60971
13:39:55|0.60971
13:39:56|0.60981
13:39:57|0.61057
13:39:58|0.61024
13:39:59|0.61042
13:40:00|0.61022
13:40:01|0.60996
13:40:03|0.60997
13:40:04|0.61029
13:40:04|0.6105
13:40:05|0.6109
13:40:07|0.61147
13:40:08|0.61207
13:40:08|0.61159
13:40:09|0.61185
13:40:10|0.61196
13:40:11|0.61205
13:40:13|0.61239
13:40:13|0.61238
13:40:14|0.61222
13:40:16|0.61186
13:40:16|0.61177
13:40:17|0.61146
13:40:19|0.6116
13:40:21|0.6116
13:40:22|0.61119
13:40:23|0.61119
13:40:24|0.61185
13:40:25|0.61165
13:40:26|0.61165
13:40:27|0.61151
13:40:27|0.61151
13:40:29|0.61207
13:40:30|0.61207
13:40:31|0.61237
13:40:32|0.61208
13:40:33|0.61226
13:40:34|0.61249
13:40:35|0.61279
13:40:36|0.61242
13:40:37|0.61239
13:40:38|0.61227
13:40:39|0.61222
13:40:40|0.61163
13:40:41|0.61144
13:40:42|0.61149
13:40:43|0.61155
13:40:44|0.61105
13:40:45|0.61092
13:40:46|0.61046
13:40:48|0.61121
13:40:49|0.61098
13:40:51|0.61087
13:40:51|0.61115
13:40:53|0.61115
13:40:54|0.61088
13:40:54|0.61108
13:40:56|0.61124
13:40:57|0.61098
13:40:58|0.6113
13:40:59|0.61103
13:41:00|0.61087
13:41:01|0.61087
13:41:02|0.61077
13:41:02|0.61108
13:41:04|0.61106
13:41:05|0.61042
13:41:06|0.61043
13:41:07|0.61056
13:41:08|0.61067
13:41:08|0.61069
13:41:10|0.61057
13:41:11|0.61057
13:41:12|0.61057
13:41:13|0.61042
13:41:14|0.61042
13:41:14|0.61035
13:41:16|0.61007
13:41:17|0.61015
13:41:19|0.61015
13:41:19|0.61069
13:41:21|0.61085
13:41:22|0.61021
13:41:23|0.61041
13:41:24|0.61066
13:41:25|0.61059
13:41:26|0.61116
13:41:27|0.61116
13:41:27|0.61149
13:41:29|0.6113
13:41:30|0.61104
13:41:30|0.61088
13:41:33|0.61016
13:41:33|0.61009
13:41:34|0.61009
13:41:35|0.60992
13:41:36|0.60992
13:41:37|0.60989
13:41:38|0.60992
13:41:39|0.6103
13:41:40|0.61042
13:41:41|0.6112
13:41:42|0.6112
13:41:43|0.6112
13:41:44|0.61112
13:41:45|0.61052
13:41:46|0.61098
13:41:47|0.61098
13:41:48|0.61052
13:41:49|0.61106
13:41:51|0.61128
13:41:52|0.61128
13:41:53|0.61119
13:41:53|0.61128
13:41:55|0.6117
13:41:56|0.61158
13:41:57|0.61158
13:41:58|0.6111
13:41:58|0.61109
13:42:00|0.61121
13:42:01|0.61118
13:42:02|0.61156
13:42:02|0.61156
13:42:05|0.61131
13:42:05|0.61131
13:42:06|0.61124
13:42:07|0.61124
13:42:08|0.61162
13:42:09|0.61202
13:42:10|0.61247
13:42:11|0.61222
13:42:12|0.61222
13:42:14|0.61292
13:42:15|0.61244
13:42:15|0.61284
13:42:16|0.61333
13:42:18|0.6138
13:42:19|0.61401
13:42:20|0.6143
13:42:21|0.6137
13:42:22|0.6137
13:42:24|0.61364
13:42:24|0.61323
13:42:26|0.61374
13:42:26|0.61368
13:42:28|0.61389
13:42:29|0.61401
13:42:29|0.61432
13:42:31|0.61378
13:42:31|0.61405
13:42:32|0.61435
13:42:33|0.61416
13:42:34|0.61441
13:42:35|0.61484
13:42:37|0.61477
13:42:37|0.61479
13:42:38|0.61439
13:42:40|0.61398
13:42:41|0.61411
13:42:42|0.61356
13:42:43|0.61377
13:42:44|0.61321
13:42:45|0.61289
13:42:46|0.61288
13:42:47|0.61256
13:42:49|0.61263
13:42:50|0.61284
13:42:50|0.61284
13:42:52|0.61311
13:42:53|0.61316
13:42:54|0.61332
13:42:55|0.61352
13:42:56|0.61314
13:42:57|0.61273
13:42:59|0.61292
13:42:59|0.61292
13:43:00|0.61292
13:43:01|0.61406
13:43:03|0.61431
13:43:04|0.61479
13:43:05|0.61448
13:43:06|0.61412
13:43:07|0.61443
13:43:08|0.61381
13:43:09|0.61377
13:43:11|0.61415
13:43:11|0.61372
13:43:13|0.61404
13:43:14|0.61372
13:43:15|0.61406
13:43:16|0.61406
13:43:17|0.61406
13:43:18|0.61353
13:43:19|0.61334
13:43:20|0.61313
13:43:22|0.6127
13:43:22|0.61258
13:43:23|0.61258
13:43:24|0.61271
13:43:26|0.61207
13:43:26|0.61209
13:43:27|0.61183
13:43:29|0.61182
13:43:30|0.61175
13:43:30|0.61163
13:43:33|0.61143
13:43:33|0.61138
13:43:34|0.61116
13:43:35|0.61071
13:43:36|0.61096
13:43:37|0.61086
13:43:38|0.61085
13:43:39|0.61084
13:43:41|0.6108
13:43:41|0.61111
13:43:43|0.61057
13:43:45|0.61056
13:43:45|0.61021
13:43:47|0.61009
13:43:49|0.60962
13:43:49|0.60981
13:43:50|0.60981
13:43:51|0.60932
13:43:53|0.60873
13:43:54|0.60884
13:43:55|0.60884
13:43:56|0.61
13:43:57|0.61
13:43:58|0.60974
13:44:00|0.61031
13:44:01|0.60972
13:44:02|0.60972
13:44:03|0.60904
13:44:04|0.60943
13:44:05|0.60913
13:44:05|0.60914
13:44:06|0.60932
13:44:07|0.60981
13:44:08|0.60874
13:44:10|0.60914
13:44:11|0.6093
13:44:12|0.60979
13:44:13|0.61005
13:44:14|0.61044
13:44:16|0.6103
13:44:17|0.61031
13:44:18|0.61031
13:44:19|0.60994
13:44:19|0.60997
13:44:20|0.60997
13:44:22|0.60916
13:44:23|0.60907
13:44:24|0.60898
13:44:26|0.6095
13:44:27|0.6095
13:44:28|0.6095
13:44:29|0.60911
13:44:30|0.60911
13:44:31|0.60963
13:44:32|0.60963
13:44:33|0.60936
13:44:34|0.60963
13:44:35|0.61005
13:44:36|0.61005
13:44:37|0.60955
13:44:38|0.60906
13:44:39|0.60908
13:44:40|0.60908
13:44:41|0.6086
13:44:42|0.60877
13:44:43|0.6087
13:44:45|0.60842
13:44:46|0.60842
13:44:47|0.60892
13:44:48|0.6086
13:44:48|0.6086
13:44:49|0.60891
13:44:51|0.60845
13:44:51|0.60838
13:44:53|0.60862
13:44:54|0.60862
13:44:55|0.60865
13:44:56|0.60902
13:44:57|0.60915
13:44:58|0.60972
13:44:59|0.6096
13:45:00|0.6096
13:45:01|0.60895
13:45:02|0.6087
13:45:03|0.6087
13:45:04|0.60861
13:45:05|0.60877
13:45:06|0.6091
13:45:07|0.60919
13:45:09|0.6101
13:45:09|0.61021
13:45:10|0.61062
13:45:11|0.61075
13:45:13|0.6109
13:45:13|0.6109
13:45:14|0.61091
13:45:16|0.61052
13:45:17|0.61057
13:45:17|0.61105
13:45:19|0.61092
13:45:20|0.61151
13:45:20|0.612
13:45:21|0.61181
13:45:23|0.6118
13:45:24|0.61236
13:45:24|0.61225
13:45:26|0.61214
13:45:27|0.61188
13:45:29|0.61161
13:45:30|0.61161
13:45:31|0.61193
13:45:31|0.61193
13:45:33|0.61174
13:45:34|0.6117
13:45:35|0.6117
13:45:35|0.6117
13:45:37|0.61155
13:45:38|0.61155
13:45:38|0.61199
13:45:40|0.61172
13:45:40|0.61184
13:45:42|0.61209
13:45:43|0.61245
13:45:44|0.61195
13:45:45|0.61171
13:45:46|0.61166
13:45:47|0.61155
13:45:48|0.61186
13:45:49|0.61148
13:45:50|0.61218
13:45:52|0.61219
13:45:53|0.61219
13:45:53|0.61256
13:45:55|0.61256
13:45:57|0.61159
13:45:58|0.6115
13:45:58|0.61157
13:45:59|0.61157
13:46:00|0.61213
13:46:01|0.61229
13:46:03|0.61155
13:46:04|0.61138
13:46:04|0.61135
13:46:05|0.61089
13:46:06|0.61121
13:46:08|0.61149
13:46:09|0.6118
13:46:10|0.612
13:46:11|0.61172
13:46:12|0.61172
13:46:13|0.61193
13:46:14|0.61183
13:46:16|0.61121
13:46:16|0.61121
13:46:17|0.6118
13:46:18|0.61185
13:46:19|0.61185
13:46:20|0.61192
13:46:21|0.61192
13:46:22|0.61192
13:46:23|0.61192
13:46:24|0.61192
13:46:25|0.61178
13:46:26|0.61178
13:46:28|0.6108
13:46:28|0.61087
13:46:30|0.61083
13:46:31|0.6106
13:46:32|0.61062
13:46:33|0.61044
13:46:34|0.61009
13:46:35|0.61005
13:46:36|0.60993
13:46:37|0.61007
13:46:38|0.61014
13:46:40|0.61034
13:46:41|0.61045
13:46:42|0.61033
13:46:43|0.61033
13:46:44|0.60974
13:46:45|0.60951
13:46:46|0.60936
13:46:47|0.60988
13:46:48|0.60988
13:46:50|0.60997
13:46:50|0.61101
13:46:51|0.61111
13:46:52|0.61145
13:46:53|0.6114
13:46:54|0.61171
13:46:55|0.61188
13:46:56|0.61256
13:46:57|0.61239
13:46:58|0.61244
13:46:59|0.61222
13:47:00|0.61244
13:47:01|0.61219
13:47:03|0.61253
13:47:03|0.61268
13:47:04|0.61309
13:47:05|0.61348
13:47:07|0.6143
13:47:07|0.61446
13:47:09|0.61422
13:47:09|0.61422
13:47:11|0.61396
13:47:12|0.61391
13:47:13|0.61388
13:47:14|0.61357
13:47:15|0.6134
13:47:16|0.6133
13:47:17|0.61297
13:47:18|0.61358
13:47:19|0.61382
13:47:20|0.61382
13:47:21|0.61345
13:47:22|0.61376
13:47:23|0.61339
13:47:24|0.6136
13:47:26|0.61371
13:47:26|0.61413
13:47:27|0.61377
13:47:28|0.61328
13:47:29|0.61388
13:47:31|0.61343
13:47:31|0.61347
13:47:32|0.61334
13:47:33|0.61281
13:47:35|0.61295
13:47:36|0.6132
13:47:37|0.61312
13:47:38|0.61312
13:47:39|0.61312
13:47:40|0.61312
13:47:41|0.61278
13:47:42|0.61325
13:47:43|0.61349
13:47:44|0.61299
13:47:46|0.6134
13:47:47|0.61341
13:47:48|0.61358
13:47:49|0.61358
13:47:49|0.6133
13:47:51|0.61326
13:47:51|0.61307
13:47:53|0.61307
13:47:54|0.61275
13:47:55|0.61256
13:47:56|0.61271
13:47:57|0.61243
13:47:58|0.61225
13:47:58|0.61221
13:48:00|0.61246
13:48:01|0.61203
13:48:02|0.61165
13:48:03|0.6117
13:48:04|0.61192
13:48:05|0.61153
13:48:06|0.61153
13:48:07|0.61177
13:48:09|0.61177
13:48:10|0.61177
13:48:10|0.61177
13:48:11|0.61133
13:48:13|0.6117
13:48:13|0.61167
13:48:15|0.61167
13:48:16|0.6112
13:48:17|0.61112
13:48:18|0.6112
13:48:19|0.61071
13:48:20|0.61106
13:48:21|0.61153
13:48:22|0.61134
13:48:23|0.61134
13:48:24|0.61134
13:48:24|0.61134
13:48:25|0.61177
13:48:27|0.61151
13:48:29|0.61181
13:48:30|0.61181
13:48:32|0.6121
13:48:32|0.61203
13:48:33|0.61181
13:48:34|0.61223
13:48:35|0.61223
13:48:36|0.61176
13:48:37|0.61242
13:48:38|0.61211
13:48:39|0.61211
13:48:40|0.61186
13:48:42|0.61227
13:48:42|0.61227
13:48:44|0.61227
13:48:44|0.61214
13:48:47|0.61259
13:48:47|0.61309
13:48:48|0.61312
13:48:49|0.61353
13:48:50|0.61373
13:48:51|0.61379
13:48:53|0.61326
13:48:53|0.61291
13:48:54|0.61292
13:48:56|0.61355
13:48:56|0.61355
13:48:58|0.61355
13:48:59|0.61324
13:49:00|0.6131
13:49:01|0.61364
13:49:03|0.61346
13:49:03|0.61346
13:49:05|0.61313
13:49:06|0.61325
13:49:07|0.61307
13:49:08|0.61307
13:49:09|0.61297
13:49:11|0.61288
13:49:11|0.61296
13:49:13|0.61321
13:49:14|0.61288
13:49:14|0.61279
13:49:16|0.61271
13:49:17|0.6128
13:49:18|0.61308
13:49:19|0.61349
13:49:20|0.61349
13:49:21|0.61349
13:49:22|0.61377
13:49:22|0.61379
13:49:24|0.61359
13:49:25|0.6143
13:49:25|0.61434
13:49:28|0.61423
13:49:28|0.61411
13:49:29|0.61442
13:49:30|0.61419
13:49:31|0.6138
13:49:32|0.61381
13:49:33|0.61381
13:49:34|0.61353
13:49:35|0.61353
13:49:37|0.61397
13:49:38|0.61371
13:49:39|0.61371
13:49:40|0.61371
13:49:41|0.61371
13:49:42|0.61371
13:49:43|0.6136
13:49:44|0.6136
13:49:45|0.61329
13:49:46|0.61329
13:49:47|0.6132
13:49:49|0.61319
13:49:49|0.61319
13:49:51|0.613
13:49:52|0.61281
13:49:53|0.61253
13:49:53|0.61255
13:49:55|0.61337
13:49:56|0.61315
13:49:57|0.61315
13:49:58|0.61343
13:49:59|0.61335
13:50:00|0.61301
13:50:01|0.61292
13:50:01|0.61255
13:50:03|0.61242
13:50:04|0.61224
13:50:05|0.6121
13:50:06|0.61212
13:50:08|0.61226
13:50:08|0.61267
13:50:09|0.61266
13:50:10|0.61206
13:50:11|0.61206
13:50:12|0.61222
13:50:13|0.61165
13:50:14|0.6115
13:50:15|0.61151
13:50:16|0.61126
13:50:17|0.61121
13:50:18|0.61141
13:50:19|0.61141
13:50:20|0.61141
13:50:22|0.61134
13:50:22|0.61134
13:50:23|0.61163
13:50:25|0.6117
13:50:25|0.61161
13:50:27|0.61165
13:50:28|0.61146
13:50:29|0.61146
13:50:30|0.61146
13:50:32|0.61154
13:50:33|0.61154
13:50:34|0.61217
13:50:34|0.61203
13:50:35|0.61189
13:50:36|0.61196
13:50:38|0.61169
13:50:38|0.61169
13:50:40|0.61169
13:50:41|0.6118
13:50:42|0.6118
13:50:43|0.61132
13:50:44|0.61088
13:50:44|0.61085
13:50:46|0.61064
13:50:47|0.61065
13:50:49|0.61065
13:50:49|0.61065
13:50:51|0.61019
13:50:52|0.60974
13:50:53|0.60959
13:50:54|0.61005
13:50:55|0.6103
13:50:55|0.6094
13:50:57|0.60968
13:50:58|0.60935
13:50:59|0.60973
13:50:59|0.6095
13:51:01|0.60948
13:51:02|0.6094
13:51:03|0.60921
13:51:04|0.60903
13:51:05|0.60897
13:51:06|0.60856
13:51:07|0.60858
13:51:08|0.60872
13:51:09|0.60868
13:51:10|0.60889
13:51:11|0.60889
13:51:12|0.60857
13:51:13|0.6087
13:51:13|0.60851
13:51:15|0.60841
13:51:15|0.60927
13:51:16|0.6091
13:51:18|0.60896
13:51:18|0.60896
13:51:20|0.60872
13:51:21|0.60872
13:51:21|0.60891
13:51:23|0.60829
13:51:24|0.60811
13:51:25|0.60793
13:51:26|0.60796
13:51:27|0.60872
13:51:29|0.60824
13:51:30|0.60824
13:51:30|0.60925
13:51:31|0.60929
13:51:32|0.60929
13:51:34|0.60947
13:51:35|0.60947
13:51:36|0.60934
13:51:37|0.60904
13:51:38|0.60904
13:51:39|0.6087
13:51:40|0.60875
13:51:41|0.6084
13:51:42|0.6079
13:51:43|0.60812
13:51:44|0.60806
13:51:45|0.60768
13:51:46|0.60772
13:51:47|0.60771
13:51:48|0.60762
13:51:50|0.60746
13:51:50|0.60745
13:51:51|0.60735
13:51:53|0.60667
13:51:54|0.60657
13:51:55|0.60628
13:51:56|0.60619
13:51:57|0.60596
13:51:58|0.60589
13:51:59|0.60573
13:52:00|0.60547
13:52:01|0.60619
13:52:02|0.60601
13:52:03|0.60568
13:52:05|0.60667
13:52:05|0.6063
13:52:06|0.60658
13:52:07|0.60629
13:52:08|0.60683
13:52:09|0.60687
13:52:10|0.60635
13:52:11|0.60663
13:52:12|0.60663
13:52:13|0.60605
13:52:14|0.60583
13:52:16|0.60583
13:52:16|0.60657
13:52:18|0.60635
13:52:18|0.60677
13:52:19|0.60669
13:52:20|0.60687
13:52:21|0.60636
13:52:22|0.60636
13:52:23|0.60589
13:52:24|0.60589
13:52:25|0.60589
13:52:27|0.60636
13:52:27|0.60617
13:52:28|0.60617
13:52:29|0.6063
13:52:30|0.60604
13:52:32|0.60571
13:52:33|0.60501
13:52:34|0.60501
13:52:34|0.60515
13:52:36|0.60474
13:52:37|0.60497
13:52:38|0.60509
13:52:40|0.6044
13:52:40|0.60464
13:52:41|0.60445
13:52:42|0.60445
13:52:43|0.60423
13:52:44|0.60373
13:52:45|0.60383
13:52:46|0.6029
13:52:47|0.60271
13:52:48|0.60283
13:52:49|0.60292
13:52:50|0.60375
13:52:51|0.60402
13:52:52|0.60421
13:52:54|0.6048
13:52:55|0.6048
13:52:56|0.6048
13:52:57|0.6048
13:52:59|0.6047
13:53:00|0.60496
13:53:01|0.60486
13:53:02|0.60473
13:53:03|0.60501
13:53:04|0.60437
13:53:05|0.6041
13:53:07|0.60397
13:53:07|0.60377
13:53:08|0.60415
13:53:09|0.60439
13:53:10|0.60411
13:53:11|0.60385
13:53:12|0.60423
13:53:13|0.6044
13:53:14|0.60458
13:53:15|0.60496
13:53:16|0.60519
13:53:17|0.60509
13:53:18|0.60481
13:53:19|0.60521
13:53:20|0.60587
13:53:21|0.60599
13:53:22|0.60579
13:53:23|0.60576
13:53:24|0.60543
13:53:25|0.60516
13:53:26|0.60499
13:53:27|0.60499
13:53:28|0.60488
13:53:29|0.60482
13:53:30|0.60496
13:53:31|0.60502
13:53:32|0.60502
13:53:33|0.60468
13:53:34|0.60468
13:53:35|0.60459
13:53:36|0.6044
13:53:37|0.60423
13:53:38|0.60409
13:53:39|0.60409
13:53:40|0.60354
13:53:41|0.60354
13:53:42|0.60359
13:53:43|0.60279
13:53:44|0.60304
13:53:46|0.60207
13:53:46|0.602
13:53:48|0.60193
13:53:49|0.60196
13:53:50|0.60162
13:53:51|0.60181
13:53:52|0.60149
13:53:52|0.601
13:53:54|0.60078
13:53:54|0.60065
13:53:56|0.60027
13:53:57|0.6
13:53:58|0.60019
13:53:59|0.59973
13:54:01|0.59978
13:54:02|0.59986
13:54:02|0.5994
13:54:04|0.59946
13:54:05|0.59911
13:54:05|0.5988
13:54:06|0.59911
13:54:08|0.59941
13:54:09|0.59955
13:54:10|0.60015
13:54:11|0.60029
13:54:13|0.60037
13:54:14|0.60037
13:54:14|0.60023
13:54:15|0.60015
13:54:16|0.59966
13:54:17|0.60023
13:54:19|0.60068
13:54:19|0.601
13:54:21|0.60102
13:54:21|0.60066
13:54:22|0.60039
13:54:24|0.60036
13:54:24|0.60014
13:54:26|0.60034
13:54:26|0.601
13:54:28|0.60164
13:54:28|0.60181
13:54:30|0.60168
13:54:31|0.60187
13:54:32|0.60147
13:54:33|0.60211
13:54:34|0.60239
13:54:35|0.60288
13:54:37|0.60337
13:54:37|0.60338
13:54:38|0.60343
13:54:39|0.60341
13:54:40|0.60367
13:54:41|0.6026
13:54:42|0.60213
13:54:43|0.60187
13:54:44|0.60163
13:54:46|0.60213
13:54:46|0.60248
13:54:48|0.60218
13:54:48|0.60158
13:54:50|0.60237
13:54:51|0.60267
13:54:53|0.60209
13:54:53|0.60209
13:54:55|0.60272
13:54:56|0.60272
13:54:57|0.60272
13:54:57|0.60254
13:54:58|0.60293
13:54:59|0.60275
13:55:01|0.60308
13:55:01|0.60261
13:55:02|0.60246
13:55:04|0.60237
13:55:05|0.60213
13:55:06|0.60232
13:55:06|0.60257
13:55:08|0.60185
13:55:09|0.60152
13:55:10|0.60114
13:55:11|0.60122
13:55:12|0.60208
13:55:13|0.60257
13:55:14|0.60238
13:55:15|0.60289
13:55:16|0.60265
13:55:17|0.60243
13:55:18|0.60269
13:55:19|0.60316
13:55:19|0.60345
13:55:21|0.6038
13:55:22|0.603
13:55:23|0.60306
13:55:23|0.60392
13:55:25|0.60392
13:55:26|0.60404
13:55:27|0.60404
13:55:28|0.60401
13:55:28|0.60451
13:55:30|0.60411
13:55:31|0.60401
13:55:32|0.60401
13:55:33|0.60396
13:55:34|0.60377
13:55:35|0.60372
13:55:36|0.60364
13:55:37|0.60364
13:55:37|0.60329
13:55:39|0.60356
13:55:40|0.60355
13:55:41|0.60368
13:55:42|0.60348
13:55:43|0.60319
13:55:44|0.60326
13:55:45|0.6034
13:55:46|0.60301
13:55:47|0.60285
13:55:48|0.60268
13:55:49|0.60221
13:55:50|0.60264
13:55:51|0.60267
13:55:52|0.60225
13:55:54|0.60221
13:55:55|0.60202
13:55:55|0.60215
13:55:56|0.60264
13:55:57|0.60287
13:55:58|0.60226
13:56:00|0.60223
13:56:00|0.60257
13:56:01|0.60257
13:56:02|0.60272
13:56:03|0.60272
13:56:04|0.60236
13:56:05|0.60236
13:56:07|0.60225
13:56:08|0.60291
13:56:09|0.60247
13:56:10|0.60225
13:56:11|0.60273
13:56:12|0.60269
13:56:13|0.60269
13:56:14|0.60294
13:56:14|0.6035
13:56:16|0.60329
13:56:17|0.60347
13:56:17|0.6037
13:56:19|0.60307
13:56:19|0.60307
13:56:20|0.60311
13:56:22|0.60294
13:56:23|0.60291
13:56:23|0.60335
13:56:25|0.60361
13:56:26|0.60361
13:56:27|0.60352
13:56:27|0.60321
13:56:29|0.60314
13:56:30|0.60311
13:56:31|0.60311
13:56:32|0.60354
13:56:34|0.60398
13:56:35|0.60365
13:56:36|0.60355
13:56:38|0.60355
13:56:38|0.60355
13:56:40|0.60313
13:56:41|0.60347
13:56:41|0.60323
13:56:43|0.60314
13:56:43|0.60327
13:56:45|0.60311
13:56:46|0.60353
13:56:47|0.60353
13:56:47|0.60343
13:56:49|0.60343
13:56:49|0.60343
13:56:51|0.60366
13:56:51|0.60315
13:56:52|0.60318
13:56:53|0.60338
13:56:54|0.60352
13:56:56|0.60352
13:56:57|0.60352
13:56:58|0.60354
13:56:59|0.60338
13:57:00|0.60338
13:57:01|0.60309
13:57:02|0.60309
13:57:03|0.60309
13:57:05|0.60297
13:57:06|0.60298
13:57:06|0.60298
13:57:07|0.60298
13:57:09|0.60262
13:57:09|0.60247
13:57:11|0.60243
13:57:12|0.60291
13:57:13|0.60291
13:57:13|0.60291
13:57:15|0.60291
13:57:16|0.60241
13:57:17|0.60232
13:57:18|0.60232
13:57:19|0.60232
13:57:20|0.60232
13:57:21|0.60194
13:57:22|0.60238
13:57:23|0.6026
13:57:24|0.60291
13:57:25|0.60291
13:57:26|0.60346
13:57:27|0.60323
13:57:29|0.60341
13:57:29|0.604
13:57:30|0.60414
13:57:31|0.60374
13:57:32|0.60379
13:57:33|0.60419
13:57:35|0.60407
13:57:36|0.60386
13:57:37|0.60386
13:57:38|0.6034
13:57:39|0.60304
13:57:41|0.60316
13:57:41|0.60316
13:57:43|0.60337
13:57:44|0.60337
13:57:44|0.60361
13:57:46|0.60362
13:57:47|0.60402
13:57:48|0.60417
13:57:48|0.60412
13:57:50|0.60388
13:57:50|0.60362
13:57:52|0.60339
13:57:52|0.60395
13:57:54|0.6033
13:57:54|0.60347
13:57:55|0.60347
13:57:57|0.60346
13:57:58|0.60346
13:57:59|0.60346
13:58:00|0.60416
13:58:01|0.60391
13:58:02|0.60391
13:58:03|0.60416
13:58:04|0.60425
13:58:06|0.6037
13:58:06|0.60397
13:58:07|0.60397
13:58:08|0.60375
13:58:09|0.60375
13:58:10|0.60342
13:58:12|0.60343
13:58:12|0.60369
13:58:14|0.60372
13:58:15|0.60443
13:58:16|0.60453
13:58:17|0.60464
13:58:18|0.60528
13:58:19|0.60559
13:58:20|0.60594
13:58:21|0.60576
13:58:22|0.60576
13:58:23|0.60671
13:58:24|0.60629
13:58:25|0.60659
13:58:26|0.60636
13:58:28|0.60693
13:58:28|0.60702
13:58:29|0.60712
13:58:30|0.60652
13:58:31|0.60666
13:58:32|0.60663
13:58:33|0.60658
13:58:34|0.60629
13:58:36|0.6059
13:58:37|0.60631
13:58:37|0.60609
13:58:39|0.6066
13:58:40|0.60625
13:58:41|0.60656
13:58:42|0.60656
13:58:43|0.60638
13:58:44|0.60692
13:58:45|0.60687
13:58:46|0.60668
13:58:47|0.60673
13:58:47|0.60634
13:58:48|0.60646
13:58:50|0.60663
13:58:51|0.60618
13:58:51|0.60638
13:58:54|0.60612
13:58:54|0.60603
13:58:56|0.60582
13:58:56|0.60582
13:58:58|0.60585
13:58:58|0.60562
13:59:00|0.60592
13:59:01|0.60592
13:59:02|0.60557
13:59:03|0.60575
13:59:04|0.60527
13:59:06|0.60517
13:59:06|0.60553
13:59:07|0.6051
13:59:09|0.60532
13:59:10|0.60532
13:59:11|0.60532
13:59:13|0.60523
13:59:13|0.60517
13:59:14|0.60546
13:59:15|0.60497
13:59:16|0.60497
13:59:17|0.60497
13:59:18|0.60428
13:59:19|0.6041
13:59:21|0.60441
13:59:22|0.60497
13:59:23|0.60509
13:59:24|0.60558
13:59:24|0.60569
13:59:27|0.60535
13:59:27|0.60541
13:59:28|0.60549
13:59:29|0.60494
13:59:30|0.60508
13:59:31|0.60503
13:59:32|0.60503
13:59:33|0.60487
13:59:34|0.60487
13:59:35|0.60472
13:59:36|0.60472
13:59:37|0.60468
13:59:38|0.60468
13:59:39|0.60475
13:59:40|0.60475
13:59:42|0.60445
13:59:43|0.60452
13:59:44|0.60452
13:59:44|0.60451
13:59:46|0.60418
13:59:47|0.60398
13:59:49|0.60429
13:59:49|0.60418
13:59:50|0.60386
13:59:51|0.60433
13:59:52|0.60511
13:59:53|0.60507
13:59:54|0.60506
13:59:55|0.60452
13:59:56|0.60452
13:59:58|0.60477
13:59:59|0.60439
14:00:00|0.60422
14:00:01|0.60384
14:00:03|0.6034
14:00:04|0.60341
14:00:04|0.60339
14:00:05|0.60309
14:00:07|0.60262
14:00:08|0.60316
14:00:09|0.60268
14:00:11|0.60238
14:00:11|0.60262
14:00:12|0.60297
14:00:13|0.60323
14:00:14|0.60307
14:00:15|0.60227
14:00:17|0.60205
14:00:18|0.6028
14:00:19|0.60256
14:00:20|0.6023
14:00:20|0.6023
14:00:21|0.60194
14:00:22|0.60206
14:00:24|0.6021
14:00:25|0.60195
14:00:26|0.60198
14:00:27|0.60232
14:00:28|0.60272
14:00:29|0.60233
14:00:30|0.60264
14:00:31|0.60278
14:00:32|0.60326
14:00:33|0.60369
14:00:34|0.60413
14:00:35|0.60454
14:00:36|0.60479
14:00:38|0.60448
14:00:40|0.60453
14:00:40|0.60422
14:00:42|0.60395
14:00:42|0.60433
14:00:43|0.60477
14:00:44|0.60465
14:00:45|0.60428
14:00:46|0.60424
14:00:48|0.60424
14:00:49|0.60424
14:00:50|0.60453
14:00:51|0.60482
14:00:52|0.60482
14:00:53|0.60502
14:00:54|0.60494
14:00:55|0.60495
14:00:56|0.60464
14:00:57|0.60482
14:00:59|0.60444
14:00:59|0.6044
14:01:00|0.60433
14:01:02|0.60416
14:01:03|0.60373
14:01:04|0.60373
14:01:06|0.60342
14:01:06|0.60473
14:01:07|0.60474
14:01:08|0.60462
14:01:09|0.60466
14:01:10|0.60508
14:01:12|0.6049
14:01:12|0.60459
14:01:13|0.60471
14:01:14|0.60462
14:01:15|0.6046
14:01:16|0.6046
14:01:17|0.60448
14:01:18|0.60448
14:01:19|0.60454
14:01:20|0.60454
14:01:22|0.60432
14:01:23|0.60432
14:01:24|0.60452
14:01:25|0.60452
14:01:26|0.60452
14:01:27|0.60435
14:01:28|0.60468
14:01:29|0.60468
14:01:30|0.60502
14:01:31|0.60502
14:01:32|0.60535
14:01:33|0.60536
14:01:34|0.60522
14:01:35|0.60503
14:01:36|0.60518
14:01:37|0.60481
14:01:38|0.60481
14:01:40|0.60416
14:01:40|0.60415
14:01:41|0.60415
14:01:42|0.60419
14:01:43|0.6035
14:01:44|0.60381
14:01:46|0.60381
14:01:47|0.60381
14:01:47|0.60381
14:01:48|0.60441
14:01:50|0.60441
14:01:50|0.6039
14:01:52|0.6039
14:01:53|0.60432
14:01:53|0.60453
14:01:55|0.60453
14:01:55|0.60428
14:01:56|0.60462
14:01:58|0.6046
14:01:58|0.60458
14:02:00|0.6043
14:02:01|0.60462
14:02:03|0.60456
14:02:03|0.60429
14:02:05|0.6043
14:02:06|0.60475
14:02:07|0.60461
14:02:08|0.60461
14:02:09|0.60433
14:02:10|0.60401
14:02:11|0.60408
14:02:12|0.60456
14:02:13|0.60456
14:02:14|0.60456
14:02:15|0.60456
14:02:16|0.60406
14:02:17|0.60389
14:02:18|0.60357
14:02:18|0.60343
14:02:20|0.60303
14:02:21|0.60303
14:02:22|0.6029
14:02:23|0.60302
14:02:24|0.60302
14:02:25|0.60315
14:02:26|0.60302
14:02:27|0.60302
14:02:29|0.60302
14:02:29|0.60281
14:02:30|0.60263
14:02:31|0.60274
14:02:32|0.60233
14:02:33|0.60278
14:02:34|0.60257
14:02:35|0.60162
14:02:36|0.60143
14:02:38|0.60138
14:02:38|0.60168
14:02:39|0.60194
14:02:40|0.60158
14:02:41|0.60163
14:02:42|0.60163
14:02:43|0.60115
14:02:44|0.6011
14:02:45|0.60081
14:02:46|0.60073
14:02:47|0.60049
14:02:48|0.60063
14:02:49|0.60034
14:02:50|0.60006
14:02:51|0.60001
14:02:52|0.59983
14:02:53|0.60019
14:02:54|0.60019
14:02:55|0.60077
14:02:56|0.59988
14:02:57|0.6004
14:02:58|0.6004
14:03:00|0.59973
14:03:01|0.59955
14:03:03|0.60002
14:03:04|0.59976
14:03:06|0.59976
14:03:07|0.59953
14:03:09|0.59955
14:03:09|0.5991
14:03:11|0.5991
14:03:12|0.59901
14:03:13|0.59887
14:03:14|0.59968
14:03:15|0.59945
14:03:16|0.59938
14:03:17|0.59923
14:03:18|0.59966
14:03:19|0.59952
14:03:20|0.59952
14:03:21|0.59988
14:03:22|0.59899
14:03:23|0.59928
14:03:24|0.59939
14:03:25|0.5996
14:03:26|0.5997
14:03:27|0.6
14:03:28|0.6001
14:03:29|0.6
14:03:30|0.60041
14:03:31|0.60051
14:03:32|0.60067
14:03:33|0.60099
14:03:34|0.60174
14:03:35|0.60201
14:03:36|0.60241
14:03:37|0.60261
14:03:38|0.60279
14:03:39|0.60303
14:03:40|0.60333
14:03:41|0.60295
14:03:42|0.60274
14:03:43|0.60191
14:03:44|0.60191
14:03:45|0.6017
14:03:46|0.60139
14:03:47|0.60111
14:03:48|0.601
14:03:49|0.60131
14:03:51|0.60131
14:03:51|0.60084
14:03:52|0.60119
14:03:53|0.60101
14:03:54|0.60034
14:03:55|0.60104
14:03:57|0.60068
14:03:58|0.60068
14:03:58|0.60112
14:04:00|0.60087
14:04:01|0.60131
14:04:02|0.60131
14:04:04|0.6012
14:04:05|0.60169
14:04:05|0.60191
14:04:06|0.60171
14:04:07|0.60171
14:04:09|0.60177
14:04:09|0.60207
14:04:11|0.60161
14:04:12|0.60161
14:04:13|0.60113
14:04:14|0.60113
14:04:15|0.60113
14:04:16|0.60104
14:04:17|0.6007
14:04:19|0.6007
14:04:19|0.60022
14:04:20|0.60006
14:04:21|0.6004
14:04:22|0.60044
14:04:23|0.60024
14:04:24|0.60089
14:04:25|0.60048
14:04:26|0.60048
14:04:27|0.60015
14:04:28|0.60015
14:04:29|0.60026
14:04:30|0.60001
14:04:31|0.60011
14:04:32|0.59988
14:04:33|0.59983
14:04:34|0.59977
14:04:35|0.59941
14:04:36|0.59974
14:04:38|0.5995
14:04:39|0.59974
14:04:39|0.59963
14:04:40|0.59909
14:04:42|0.59939
14:04:43|0.59867
14:04:44|0.59851
14:04:45|0.59872
14:04:46|0.59863
14:04:47|0.59918
14:04:48|0.59961
14:04:50|0.59951
14:04:51|0.60007
14:04:51|0.59951
14:04:53|0.59986
14:04:54|0.60001
14:04:55|0.60042
14:04:56|0.60005
14:04:57|0.60015
14:04:58|0.59981
14:04:59|0.59923
14:05:00|0.59908
14:05:00|0.59942
14:05:02|0.59941
14:05:03|0.59946
14:05:04|0.5998
14:05:05|0.59966
14:05:06|0.59957
14:05:07|0.59962
14:05:08|0.59967
14:05:09|0.59988
14:05:10|0.5998
14:05:11|0.59949
14:05:12|0.5993
14:05:14|0.59911
14:05:15|0.59911
14:05:16|0.59955
14:05:17|0.59955
14:05:18|0.59931
14:05:19|0.59965
14:05:20|0.59917
14:05:21|0.59917
14:05:21|0.59938
14:05:23|0.59949
14:05:24|0.5998
14:05:24|0.59962
14:05:26|0.59953
14:05:26|0.59953
14:05:28|0.59953
14:05:28|0.59953
14:05:30|0.59935
14:05:31|0.59935
14:05:32|0.59935
14:05:33|0.599
14:05:34|0.59906
14:05:35|0.5988
14:05:36|0.59878
14:05:37|0.59842
14:05:38|0.59864
14:05:39|0.59761
14:05:40|0.5973
14:05:41|0.59722
14:05:42|0.59671
14:05:43|0.59692
14:05:45|0.59681
14:05:45|0.5966
14:05:46|0.59693
14:05:48|0.59737
14:05:49|0.59748
14:05:50|0.59773
14:05:51|0.59778
14:05:51|0.59767
14:05:53|0.59826
14:05:54|0.59831
14:05:55|0.59772
14:05:56|0.59753
14:05:57|0.59753
14:05:59|0.59752
14:05:59|0.59764
14:06:00|0.59719
14:06:01|0.59777
14:06:03|0.59774
14:06:04|0.59774
14:06:05|0.59827
14:06:06|0.5987
14:06:07|0.59918
14:06:09|0.59944
14:06:10|0.59949
14:06:11|0.59908
14:06:11|0.59887
14:06:12|0.59927
14:06:13|0.59937
14:06:15|0.59925
14:06:16|0.59888
14:06:17|0.59895
14:06:17|0.59879
14:06:19|0.59924
14:06:20|0.59956
14:06:21|0.59936
14:06:21|0.59913
14:06:22|0.59895
14:06:24|0.59871
14:06:24|0.59871
14:06:26|0.59921
14:06:27|0.59883
14:06:28|0.59883
14:06:29|0.59941
14:06:30|0.59921
14:06:31|0.59925
14:06:31|0.59933
14:06:32|0.59932
14:06:34|0.5991
14:06:35|0.5991
14:06:36|0.59903
14:06:36|0.59903
14:06:38|0.59897
14:06:40|0.5988
14:06:40|0.59869
14:06:42|0.59864
14:06:43|0.59864
14:06:44|0.59864
14:06:45|0.59892
14:06:46|0.599
14:06:48|0.59959
14:06:48|0.59927
14:06:49|0.59972
14:06:51|0.59962
14:06:52|0.59966
14:06:53|0.59924
14:06:54|0.59897
14:06:55|0.59892
14:06:56|0.59877
14:06:57|0.59877
14:06:58|0.59877
14:06:58|0.59922
14:07:00|0.59922
14:07:00|0.5987
14:07:02|0.59896
14:07:03|0.59987
14:07:04|0.60007
14:07:06|0.60079
14:07:07|0.60063
14:07:08|0.60051
14:07:09|0.6009
14:07:09|0.60065
14:07:11|0.60025
14:07:12|0.60056
14:07:14|0.60177
14:07:15|0.60209
14:07:16|0.60196
14:07:17|0.60149
14:07:18|0.60143
14:07:18|0.6013
14:07:20|0.60134
14:07:21|0.6011
14:07:22|0.60086
14:07:23|0.60086
14:07:24|0.60087
14:07:25|0.60087
14:07:26|0.60072
14:07:27|0.60046
14:07:28|0.6004
14:07:30|0.60089
14:07:31|0.60118
14:07:31|0.60123
14:07:33|0.60136
14:07:34|0.60191
14:07:35|0.60112
14:07:36|0.6013
14:07:36|0.6013
14:07:38|0.60123
14:07:39|0.60083
14:07:40|0.60114
14:07:41|0.60078
14:07:42|0.60127
14:07:43|0.60069
14:07:45|0.60058
14:07:45|0.60058
14:07:46|0.60093
14:07:47|0.60057
14:07:49|0.60057
14:07:50|0.6004
14:07:51|0.60025
14:07:51|0.60047
14:07:52|0.60032
14:07:53|0.60002
14:07:54|0.60022
14:07:55|0.60006
14:07:57|0.59952
14:07:58|0.59951
14:07:59|0.5992
14:08:00|0.59948
14:08:00|0.59978
14:08:02|0.59968
14:08:03|0.59981
14:08:04|0.60049
14:08:05|0.60063
14:08:07|0.60055
14:08:08|0.6003
14:08:09|0.60021
14:08:10|0.60021
14:08:12|0.59993
14:08:13|0.59993
14:08:15|0.59936
14:08:16|0.59954
14:08:17|0.59939
14:08:18|0.59939
14:08:19|0.59925
14:08:20|0.59953
14:08:21|0.59958
14:08:22|0.59958
14:08:24|0.59998
14:08:24|0.59998
14:08:25|0.59994
14:08:26|0.59971
14:08:27|0.59971
14:08:28|0.59971
14:08:30|0.60003
14:08:30|0.60003
14:08:31|0.59984
14:08:32|0.59984
14:08:33|0.59984
14:08:35|0.59972
14:08:36|0.59995
14:08:37|0.59973
14:08:38|0.59939
14:08:39|0.60024
14:08:39|0.6005
14:08:41|0.60047
14:08:41|0.60015
14:08:43|0.59997
14:08:44|0.60046
14:08:45|0.60049
14:08:46|0.60049
14:08:47|0.60006
14:08:48|0.59996
14:08:49|0.59996
14:08:51|0.60013
14:08:52|0.60027
14:08:52|0.59985
14:08:53|0.59985
14:08:55|0.60017
14:08:56|0.59978
14:08:56|0.60015
14:08:58|0.60031
14:08:59|0.59994
14:09:00|0.59994
14:09:01|0.60003
14:09:02|0.60008
14:09:03|0.60008
14:09:04|0.60029
14:09:05|0.59948
14:09:06|0.59948
14:09:08|0.59974
14:09:09|0.59993
14:09:10|0.59999
14:09:11|0.60005
14:09:12|0.60075
14:09:13|0.60054
14:09:14|0.60024
14:09:15|0.60007
14:09:16|0.59971
14:09:17|0.59953
14:09:17|0.59953
14:09:18|0.5995
14:09:20|0.59943
14:09:21|0.59972
14:09:22|0.59978
14:09:23|0.59973
14:09:24|0.59988
14:09:25|0.59988
14:09:26|0.59988
14:09:27|0.59988
14:09:28|0.59988
14:09:28|0.60046
14:09:30|0.60089
14:09:31|0.60099
14:09:32|0.60127
14:09:32|0.60107
14:09:34|0.6008
14:09:35|0.60047
14:09:35|0.60047
14:09:37|0.60061
14:09:38|0.60061
14:09:38|0.60061
14:09:40|0.60061
14:09:41|0.60058
14:09:42|0.60058
14:09:42|0.60058
14:09:44|0.60058
14:09:45|0.60084
14:09:46|0.60058
14:09:48|0.60105
14:09:49|0.60105
14:09:50|0.60068
14:09:51|0.60098
14:09:52|0.6015
14:09:54|0.60089
14:09:54|0.60135
14:09:55|0.60135
14:09:57|0.60129
14:09:57|0.60158
14:09:59|0.60133
14:10:00|0.60137
14:10:00|0.60105
14:10:02|0.60105
14:10:03|0.6017
14:10:03|0.6012
14:10:05|0.6012
14:10:06|0.6012
14:10:07|0.6012
14:10:09|0.60122
14:10:09|0.60099
14:10:10|0.60047
14:10:12|0.60064
14:10:13|0.60054
14:10:14|0.60054
14:10:15|0.60012
14:10:16|0.60013
14:10:17|0.60051
14:10:18|0.60039
14:10:19|0.6001
14:10:20|0.60005
14:10:21|0.59987
14:10:22|0.59974
14:10:23|0.59989
14:10:25|0.59973
14:10:26|0.59973
14:10:27|0.59958
14:10:28|0.59963
14:10:29|0.5995
14:10:30|0.5995
14:10:30|0.5995
14:10:31|0.5995
14:10:33|0.60011
14:10:33|0.60066
14:10:34|0.59994
14:10:36|0.59973
14:10:37|0.59971
14:10:37|0.59971
14:10:38|0.59976
14:10:39|0.59976
14:10:41|0.59976
14:10:42|0.60032
14:10:42|0.60037
14:10:43|0.60089
14:10:45|0.6008
14:10:45|0.60026
14:10:47|0.60027
14:10:48|0.60034
14:10:49|0.60013
14:10:50|0.60018
14:10:52|0.60018
14:10:53|0.60081
14:10:54|0.60082
14:10:55|0.60024
14:10:55|0.59988
14:10:57|0.59984
14:10:58|0.59979
14:10:58|0.60034
14:11:00|0.60004
14:11:01|0.59983
14:11:02|0.59936
14:11:03|0.59935
14:11:04|0.59934
14:11:05|0.59934
14:11:06|0.59909
14:11:07|0.59937
14:11:08|0.59962
14:11:09|0.59906
14:11:10|0.59954
14:11:12|0.59972
14:11:12|0.59972
14:11:13|0.60029
14:11:14|0.60009
14:11:15|0.59972
14:11:16|0.59972
14:11:17|0.59941
14:11:18|0.59941
14:11:19|0.59947
14:11:20|0.59947
14:11:21|0.59972
14:11:22|0.59961
14:11:23|0.59961
14:11:24|0.59947
14:11:25|0.59947
14:11:26|0.59947
14:11:28|0.60008
14:11:28|0.60007
14:11:29|0.60007
14:11:30|0.59987
14:11:31|0.59987
14:11:33|0.59974
14:11:33|0.60021
14:11:34|0.59986
14:11:35|0.59986
14:11:36|0.60008
14:11:37|0.5999
14:11:38|0.5999
14:11:39|0.59977
14:11:40|0.59977
14:11:41|0.59977
14:11:42|0.59977
14:11:43|0.59977
14:11:44|0.59962
14:11:45|0.59995
14:11:46|0.60007
14:11:48|0.59983
14:11:49|0.59919
14:11:50|0.59919
14:11:52|0.59919
14:11:52|0.59928
14:11:53|0.59928
14:11:54|0.59926
14:11:55|0.59888
14:11:56|0.59905
14:11:57|0.59879
14:11:58|0.59879
14:11:59|0.59877
14:12:00|0.59855
14:12:01|0.59867
14:12:02|0.59867
14:12:03|0.59866
14:12:04|0.59902
14:12:06|0.59897
14:12:07|0.59936
14:12:07|0.59922
14:12:09|0.59969
14:12:10|0.59957
14:12:12|0.60007
14:12:12|0.60007
14:12:13|0.60007
14:12:14|0.59994
14:12:15|0.59994
14:12:16|0.59994
14:12:17|0.59994
14:12:18|0.60038
14:12:19|0.60055
14:12:20|0.60062
14:12:22|0.60092
14:12:23|0.60066
14:12:24|0.60066
14:12:24|0.60072
14:12:26|0.60098
14:12:26|0.60052
14:12:28|0.60022
14:12:29|0.60018
14:12:30|0.6
14:12:30|0.59991
14:12:31|0.59985
14:12:32|0.59987
14:12:33|0.59987
14:12:34|0.59987
14:12:35|0.60043
14:12:36|0.60049
14:12:37|0.60028
14:12:39|0.60028
14:12:40|0.60028
14:12:40|0.60021
14:12:42|0.60062
14:12:43|0.60062
14:12:44|0.6003
14:12:45|0.6003
14:12:45|0.6003
14:12:47|0.60053
14:12:47|0.60035
14:12:49|0.59998
14:12:50|0.59998
14:12:51|0.59985
14:12:52|0.59985
14:12:53|0.59985
14:12:54|0.59985
14:12:55|0.60061
14:12:56|0.60061
14:12:57|0.60066
14:12:58|0.60071
14:12:59|0.60047
14:13:00|0.60093
14:13:01|0.60038
14:13:02|0.60075
14:13:03|0.60075
14:13:04|0.60075
14:13:06|0.60104
14:13:06|0.60109
14:13:07|0.60109
14:13:09|0.6012
14:13:11|0.60149
14:13:11|0.60154
14:13:12|0.60165
14:13:13|0.60165
14:13:14|0.6013
14:13:15|0.60131
14:13:17|0.60138
14:13:17|0.60102
14:13:18|0.60091
14:13:19|0.60145
14:13:21|0.60126
14:13:21|0.60142
14:13:23|0.60143
14:13:24|0.60165
14:13:24|0.60177
14:13:26|0.6018
14:13:27|0.6018
14:13:28|0.60192
14:13:28|0.60195
14:13:29|0.60177
14:13:31|0.60181
14:13:31|0.60196
14:13:32|0.60179
14:13:33|0.60179
14:13:35|0.60179
14:13:35|0.60179
14:13:36|0.60177
14:13:37|0.60178
14:13:39|0.6021
14:13:39|0.60188
14:13:40|0.60179
14:13:41|0.6018
14:13:42|0.60178
14:13:43|0.60218
14:13:45|0.60177
14:13:46|0.60166
14:13:47|0.60149
14:13:47|0.60149
14:13:48|0.60153
14:13:49|0.60153
14:13:51|0.60153
14:13:51|0.60168
14:13:53|0.60168
14:13:54|0.602
14:13:55|0.60201
14:13:56|0.60201
14:13:58|0.60201
14:13:58|0.60205
14:13:59|0.60205
14:14:00|0.60206
14:14:02|0.60206
14:14:03|0.60206
14:14:04|0.60206
14:14:05|0.6024
14:14:05|0.60235
14:14:08|0.60211
14:14:08|0.60211
14:14:09|0.60244
14:14:10|0.60235
14:14:11|0.60235
14:14:12|0.60257
14:14:14|0.60258
14:14:14|0.60258
14:14:16|0.60301
14:14:17|0.60326
14:14:18|0.60345
14:14:19|0.60381
14:14:20|0.60392
14:14:21|0.60337
14:14:22|0.60332
14:14:23|0.60347
14:14:24|0.6034
14:14:25|0.60333
14:14:26|0.60313
14:14:27|0.60308
14:14:29|0.60281
14:14:29|0.60281
14:14:30|0.60248
14:14:32|0.60247
14:14:32|0.60236
14:14:33|0.60243
14:14:34|0.60259
14:14:35|0.60253
14:14:36|0.60228
14:14:37|0.60256
14:14:38|0.60233
14:14:40|0.60233
14:14:40|0.60233
14:14:41|0.60228
14:14:42|0.60228
14:14:43|0.60243
14:14:44|0.60228
14:14:45|0.60228
14:14:46|0.60228
14:14:47|0.60228
14:14:48|0.60228
14:14:49|0.60238
14:14:51|0.60215
14:14:52|0.60168
14:14:53|0.60168
14:14:54|0.60168
14:14:56|0.60154
14:14:57|0.60138
14:14:57|0.60138
14:14:59|0.60146
14:15:00|0.60146
14:15:01|0.60205
14:15:02|0.60205
14:15:03|0.60205
14:15:04|0.60149
14:15:05|0.60149
14:15:06|0.60145
14:15:07|0.601
14:15:08|0.60093
14:15:09|0.60104
14:15:10|0.60104
14:15:12|0.60121
14:15:12|0.602
14:15:13|0.60215
14:15:15|0.60244
14:15:15|0.60192
14:15:17|0.60192
14:15:18|0.60227
14:15:19|0.60152
14:15:20|0.60183
14:15:21|0.60183
14:15:22|0.60183
14:15:23|0.60188
14:15:24|0.60171
14:15:25|0.60171
14:15:26|0.60202
14:15:28|0.6025
14:15:28|0.60239
14:15:29|0.60239
14:15:31|0.60239
14:15:32|0.60239
14:15:32|0.60245
14:15:33|0.60282
14:15:34|0.60278
14:15:35|0.60293
14:15:36|0.60303
14:15:38|0.60308
14:15:39|0.6034
14:15:39|0.6034
14:15:41|0.6032
14:15:41|0.60331
14:15:42|0.60309
14:15:43|0.60326
14:15:45|0.60332
14:15:45|0.60332
14:15:46|0.60328
14:15:47|0.60299
14:15:48|0.60299
14:15:49|0.60327
14:15:51|0.60345
14:15:52|0.60379
14:15:54|0.6038
14:15:54|0.60371
14:15:55|0.60333
14:15:56|0.60347
14:15:57|0.60393
14:15:58|0.60436
14:15:59|0.60464
14:16:01|0.6047
14:16:02|0.60488
14:16:02|0.60481
14:16:03|0.60434
14:16:05|0.60434
14:16:05|0.60424
14:16:06|0.60457
14:16:07|0.60493
14:16:08|0.60477
14:16:10|0.60456
14:16:10|0.60477
14:16:11|0.60529
14:16:13|0.60563
14:16:14|0.60562
14:16:15|0.6057
14:16:16|0.60576
14:16:17|0.60517
14:16:18|0.60587
14:16:19|0.60587
14:16:19|0.60553
14:16:20|0.6054
14:16:22|0.6054
14:16:22|0.6054
14:16:24|0.60549
14:16:24|0.60576
14:16:26|0.60551
14:16:27|0.60551
14:16:27|0.60612
14:16:29|0.60625
14:16:30|0.60626
14:16:30|0.60626
14:16:32|0.60679
14:16:32|0.60741
14:16:34|0.60739
14:16:35|0.60788
14:16:35|0.60826
14:16:37|0.60811
14:16:38|0.60803
14:16:39|0.60766
14:16:40|0.60736
14:16:41|0.60716
14:16:42|0.6074
14:16:43|0.60719
14:16:44|0.6069
14:16:45|0.60717
14:16:46|0.60717
14:16:47|0.60809
14:16:48|0.60809
14:16:49|0.6085
14:16:50|0.60864
14:16:51|0.60884
14:16:52|0.60925
14:16:53|0.60929
14:16:55|0.60883
14:16:56|0.60882
14:16:58|0.60824
14:16:58|0.60824
14:16:59|0.60824
14:17:01|0.6078
14:17:02|0.60816
14:17:02|0.60817
14:17:04|0.60803
14:17:05|0.60826
14:17:06|0.60739
14:17:06|0.60747
14:17:07|0.60747
14:17:09|0.60792
14:17:10|0.60807
14:17:10|0.6078
14:17:12|0.60817
14:17:13|0.60824
14:17:15|0.60905
14:17:15|0.60911
14:17:17|0.60849
14:17:18|0.60826
14:17:19|0.60781
14:17:20|0.60781
14:17:21|0.60771
14:17:22|0.60741
14:17:23|0.60795
14:17:24|0.60809
14:17:25|0.60745
14:17:26|0.60737
14:17:27|0.60777
14:17:28|0.60753
14:17:29|0.60753
14:17:30|0.6076
14:17:31|0.60804
14:17:32|0.60782
14:17:33|0.60781
14:17:34|0.60785
14:17:35|0.60787
14:17:36|0.60807
14:17:37|0.60777
14:17:37|0.60794
14:17:39|0.60772
14:17:41|0.60808
14:17:41|0.60781
14:17:42|0.60781
14:17:43|0.60772
14:17:44|0.60772
14:17:45|0.60782
14:17:46|0.6079
14:17:47|0.60782
14:17:48|0.60782
14:17:50|0.60753
14:17:50|0.60752
14:17:51|0.60752
14:17:53|0.60744
14:17:54|0.60738
14:17:55|0.60755
14:17:56|0.60725
14:17:57|0.60715
14:17:58|0.60715
14:17:59|0.60729
14:18:01|0.60693
14:18:01|0.60708
14:18:02|0.60672
14:18:04|0.60652
14:18:04|0.60634
14:18:05|0.60677
14:18:06|0.60677
14:18:07|0.60642
14:18:09|0.60662
14:18:10|0.60662
14:18:12|0.60714
14:18:12|0.60714
14:18:13|0.60714
14:18:15|0.60714
14:18:15|0.60714
14:18:17|0.6075
14:18:17|0.60748
14:18:19|0.60735
14:18:20|0.60709
14:18:21|0.60709
14:18:22|0.60699
14:18:23|0.60664
14:18:24|0.60693
14:18:25|0.6068
14:18:26|0.60665
14:18:27|0.60665
14:18:28|0.6067
14:18:29|0.60652
14:18:30|0.60662
14:18:31|0.60662
14:18:32|0.60662
14:18:33|0.60649
14:18:34|0.60625
14:18:35|0.60618
14:18:36|0.60636
14:18:37|0.60605
14:18:38|0.60613
14:18:39|0.60605
14:18:40|0.60572
14:18:41|0.60611
14:18:42|0.60579
14:18:43|0.60572
14:18:44|0.60561
14:18:45|0.60559
14:18:46|0.60526
14:18:47|0.60526
14:18:48|0.60533
14:18:49|0.60506
14:18:50|0.60498
14:18:51|0.60512
14:18:52|0.60554
14:18:53|0.60552
14:18:54|0.6052
14:18:56|0.60535
14:18:57|0.60535
14:18:58|0.60503
14:18:58|0.60486
14:19:00|0.60491
14:19:01|0.60491
14:19:02|0.60491
14:19:04|0.60479
14:19:04|0.60479
14:19:05|0.60475
14:19:07|0.60475
14:19:07|0.60475
14:19:08|0.6051
14:19:09|0.60431
14:19:11|0.60431
14:19:12|0.6048
14:19:13|0.60414
14:19:13|0.60392
14:19:14|0.60416
14:19:16|0.60425
14:19:16|0.60425
14:19:17|0.60425
14:19:19|0.60449
14:19:20|0.60471
14:19:21|0.60471
14:19:21|0.60471
14:19:22|0.6044
14:19:24|0.60457
14:19:25|0.60471
14:19:26|0.60473
14:19:26|0.60449
14:19:28|0.60482
14:19:29|0.60463
14:19:30|0.60451
14:19:31|0.6044
14:19:32|0.60407
14:19:32|0.60407
14:19:34|0.60396
14:19:35|0.60381
14:19:36|0.60381
14:19:36|0.60394
14:19:38|0.60394
14:19:39|0.60373
14:19:40|0.6039
14:19:40|0.60389
14:19:42|0.60354
14:19:43|0.60336
14:19:44|0.60369
14:19:45|0.60336
14:19:46|0.60322
14:19:47|0.6037
14:19:47|0.60353
14:19:49|0.60351
14:19:49|0.60351
14:19:51|0.603
14:19:52|0.60283
14:19:53|0.60324
14:19:54|0.60326
14:19:55|0.60324
14:19:55|0.60374
14:19:58|0.60374
14:19:58|0.60368
14:20:00|0.60351
14:20:01|0.60315
14:20:02|0.60326
14:20:02|0.60346
14:20:04|0.6035
14:20:04|0.60314
14:20:06|0.60347
14:20:07|0.60351
14:20:07|0.60391
14:20:08|0.60365
14:20:10|0.6035
14:20:11|0.60368
14:20:12|0.60392
14:20:12|0.60399
14:20:14|0.6043
14:20:15|0.60437
14:20:16|0.60437
14:20:18|0.60445
14:20:18|0.60419
14:20:19|0.60404
14:20:20|0.60395
14:20:21|0.60459
14:20:22|0.60445
14:20:23|0.60479
14:20:24|0.60479
14:20:25|0.6048
14:20:26|0.60509
14:20:28|0.60515
14:20:28|0.60585
14:20:29|0.60565
14:20:30|0.60564
14:20:31|0.60561
14:20:32|0.60561
14:20:33|0.60541
14:20:35|0.60541
14:20:36|0.60531
14:20:37|0.60488
14:20:38|0.60488
14:20:39|0.60488
14:20:39|0.60488
14:20:40|0.60432
14:20:42|0.60433
14:20:42|0.60433
14:20:44|0.60433
14:20:44|0.60402
14:20:46|0.60384
14:20:47|0.60402
14:20:48|0.60402
14:20:48|0.60402
14:20:49|0.60433
14:20:51|0.6043
14:20:51|0.6043
14:20:53|0.60452
14:20:54|0.60452
14:20:54|0.60489
14:20:55|0.60498
14:20:57|0.60498
14:20:58|0.60475
14:20:59|0.60462
14:21:00|0.60462
14:21:01|0.60493
14:21:03|0.60493
14:21:04|0.60493
14:21:04|0.60521
14:21:06|0.60554
14:21:07|0.60561
14:21:08|0.60574
14:21:10|0.60558
14:21:10|0.60558
14:21:11|0.60605
14:21:12|0.60645
14:21:13|0.60664
14:21:14|0.60674
14:21:16|0.60633
14:21:17|0.60633
14:21:17|0.60658
14:21:19|0.6068
14:21:20|0.60685
14:21:21|0.60685
14:21:22|0.60632
14:21:23|0.60622
14:21:24|0.60622
14:21:25|0.60622
14:21:26|0.60654
14:21:27|0.60689
14:21:28|0.60689
14:21:29|0.60664
14:21:30|0.60726
14:21:31|0.60715
14:21:32|0.60672
14:21:33|0.60675
14:21:34|0.60675
14:21:35|0.6069
14:21:36|0.60735
14:21:37|0.60732
14:21:38|0.60755
14:21:39|0.6075
14:21:40|0.6075
14:21:41|0.6075
14:21:42|0.60733
14:21:43|0.60712
14:21:44|0.6068
14:21:45|0.6068
14:21:47|0.60693
14:21:47|0.60681
14:21:48|0.60681
14:21:49|0.60669
14:21:50|0.60715
14:21:51|0.60679
14:21:52|0.607
14:21:54|0.60716
14:21:55|0.60716
14:21:56|0.60716
14:21:56|0.60716
14:21:58|0.6068
14:22:00|0.60633
14:22:00|0.60627
14:22:01|0.60646
14:22:02|0.60646
14:22:03|0.60665
14:22:04|0.60621
14:22:05|0.60654
14:22:06|0.60658
14:22:07|0.60678
14:22:08|0.60678
14:22:09|0.6067
14:22:10|0.60691
14:22:12|0.60743
14:22:12|0.60737
14:22:14|0.60737
14:22:14|0.60737
14:22:16|0.60807
14:22:17|0.60841
14:22:18|0.60842
14:22:19|0.60842
14:22:20|0.60891
14:22:21|0.60853
14:22:22|0.60853
14:22:23|0.60832
14:22:24|0.60832
14:22:25|0.60817
14:22:26|0.60742
14:22:27|0.60741
14:22:28|0.60723
14:22:29|0.6071
14:22:30|0.60691
14:22:31|0.60677
14:22:32|0.60607
14:22:33|0.60629
14:22:34|0.60654
14:22:35|0.6063
14:22:36|0.60601
14:22:38|0.60648
14:22:38|0.60612
14:22:39|0.60636
14:22:40|0.60652
14:22:41|0.60673
14:22:42|0.60641
14:22:43|0.60639
14:22:44|0.6061
14:22:45|0.60617
14:22:46|0.60654
14:22:47|0.60654
14:22:48|0.60654
14:22:49|0.60566
14:22:51|0.60549
14:22:51|0.60522
14:22:53|0.60449
14:22:55|0.60435
14:22:55|0.6048
14:22:57|0.60505
14:22:57|0.60498
14:22:59|0.60425
14:23:00|0.60447
14:23:01|0.60447
14:23:02|0.6051
14:23:03|0.60478
14:23:04|0.60478
14:23:05|0.60524
14:23:06|0.60535
14:23:07|0.60567
14:23:08|0.60566
14:23:09|0.60627
14:23:10|0.6062
14:23:11|0.60599
14:23:12|0.60616
14:23:13|0.6057
14:23:14|0.6057
14:23:15|0.6057
14:23:16|0.6057
14:23:17|0.60569
14:23:18|0.60526
14:23:19|0.6057
14:23:20|0.60562
14:23:21|0.60602
14:23:22|0.60608
14:23:24|0.6063
14:23:24|0.6063
14:23:26|0.60627
14:23:26|0.60626
14:23:27|0.60626
14:23:28|0.6062
14:23:30|0.6062
14:23:30|0.60665
14:23:31|0.60643
14:23:32|0.60643
14:23:33|0.60623
14:23:34|0.60573
14:23:36|0.60565
14:23:37|0.60555
14:23:38|0.60567
14:23:39|0.60561
14:23:40|0.60592
14:23:41|0.60611
14:23:42|0.60611
14:23:43|0.60611
14:23:44|0.60642
14:23:45|0.60642
14:23:46|0.60642
14:23:47|0.60642
14:23:48|0.60642
14:23:49|0.60642
14:23:50|0.60642
14:23:51|0.60642
14:23:52|0.60569
14:23:53|0.60598
14:23:54|0.60598
14:23:55|0.60598
14:23:56|0.60598
14:23:57|0.60597
14:23:58|0.60597
14:23:59|0.60598
14:24:01|0.60592
14:24:02|0.60598
14:24:03|0.60604
14:24:04|0.60616
14:24:05|0.60647
14:24:07|0.60671
14:24:08|0.60649
14:24:09|0.60615
14:24:09|0.60615
14:24:10|0.60642
14:24:11|0.60625
14:24:13|0.60627
14:24:14|0.60627
14:24:15|0.6066
14:24:16|0.6066
14:24:17|0.6062
14:24:18|0.6062
14:24:19|0.6062
14:24:21|0.60598
14:24:21|0.60602
14:24:23|0.60622
14:24:24|0.6057
14:24:25|0.60557
14:24:25|0.60556
14:24:27|0.60563
14:24:27|0.60562
14:24:28|0.60573
14:24:30|0.60568
14:24:31|0.60549
14:24:32|0.60563
14:24:32|0.60542
14:24:34|0.60526
14:24:35|0.60526
14:24:35|0.60526
14:24:36|0.60499
14:24:37|0.60499
14:24:39|0.60499
14:24:40|0.60585
14:24:41|0.60565
14:24:41|0.60565
14:24:43|0.60535
14:24:44|0.60549
14:24:45|0.60545
14:24:46|0.60545
14:24:47|0.60549
14:24:48|0.60575
14:24:49|0.60537
14:24:50|0.6055
14:24:51|0.60548
14:24:52|0.60527
14:24:53|0.60543
14:24:54|0.60528
14:24:56|0.60541
14:24:57|0.60511
14:24:58|0.60501
14:25:00|0.6053
14:25:01|0.60498
14:25:01|0.60503
14:25:03|0.60514
14:25:04|0.60514
14:25:06|0.60513
14:25:07|0.60514
14:25:07|0.60562
14:25:08|0.60566
14:25:10|0.60566
14:25:11|0.60536
14:25:13|0.60536
14:25:14|0.60561
14:25:15|0.60561
14:25:16|0.60561
14:25:17|0.60589
14:25:17|0.60643
14:25:19|0.60651
14:25:20|0.60661
14:25:21|0.60616
14:25:22|0.60583
14:25:23|0.60583
14:25:24|0.60583
14:25:25|0.60583
14:25:26|0.6059
14:25:26|0.6059
14:25:28|0.60601
14:25:29|0.60589
14:25:29|0.60589
14:25:31|0.60618
14:25:32|0.60684
14:25:32|0.60709
14:25:34|0.6074
14:25:35|0.60744
14:25:36|0.60715
14:25:37|0.60727
14:25:38|0.60727
14:25:39|0.60727
14:25:41|0.60741
14:25:42|0.60714
14:25:42|0.60763
14:25:43|0.60763
14:25:45|0.60763
14:25:45|0.60823
14:25:46|0.60839
14:25:48|0.60864
14:25:49|0.60865
14:25:49|0.60843
14:25:50|0.60843
14:25:52|0.60844
14:25:53|0.60844
14:25:54|0.608
14:25:55|0.60785
14:25:56|0.60759
14:25:57|0.60791
14:25:57|0.60782
14:25:58|0.6078
14:26:00|0.60731
14:26:01|0.60777
14:26:02|0.60836
14:26:02|0.60841
14:26:04|0.60811
14:26:05|0.60816
14:26:06|0.60825
14:26:07|0.60794
14:26:08|0.60741
14:26:09|0.60763
14:26:10|0.6083
14:26:12|0.6083
14:26:13|0.60834
14:26:14|0.60798
14:26:15|0.6083
14:26:16|0.60786
14:26:17|0.60786
14:26:18|0.60786
14:26:19|0.60786
14:26:20|0.60786
14:26:21|0.6077
14:26:23|0.60799
14:26:25|0.60764
14:26:25|0.60725
14:26:26|0.60737
14:26:27|0.60737
14:26:29|0.60737
14:26:30|0.60737
14:26:30|0.60714
14:26:31|0.60746
14:26:32|0.60746
14:26:34|0.60746
14:26:34|0.60743
14:26:36|0.60721
14:26:36|0.60721
14:26:37|0.60717
14:26:39|0.6074
14:26:39|0.6074
14:26:40|0.6074
14:26:41|0.6074
14:26:42|0.60793
14:26:43|0.60805
14:26:45|0.60818
14:26:47|0.60726
14:26:48|0.60726
14:26:49|0.60726
14:26:50|0.60726
14:26:50|0.60718
14:26:51|0.60711
14:26:53|0.60742
14:26:54|0.60725
14:26:55|0.60725
14:26:56|0.6068
14:26:57|0.6065
14:26:58|0.60677
14:26:59|0.60653
14:27:00|0.60632
14:27:01|0.60607
14:27:02|0.60629
14:27:03|0.60596
14:27:04|0.60599
14:27:05|0.60599
14:27:06|0.60609
14:27:07|0.60609
14:27:08|0.60628
14:27:09|0.60616
14:27:10|0.60628
14:27:12|0.60625
14:27:14|0.60602
14:27:14|0.60622
14:27:15|0.60583
14:27:16|0.60572
14:27:17|0.60572
14:27:18|0.60605
14:27:19|0.606
14:27:20|0.606
14:27:21|0.606
14:27:23|0.60604
14:27:24|0.60603
14:27:26|0.60603
14:27:27|0.60624
14:27:28|0.60637
14:27:29|0.60684
14:27:30|0.60678
14:27:30|0.60666
14:27:32|0.60644
14:27:33|0.60631
14:27:34|0.60618
14:27:35|0.60601
14:27:36|0.6059
14:27:38|0.60576
14:27:39|0.60564
14:27:40|0.60564
14:27:41|0.60564
14:27:42|0.60519
14:27:43|0.60519
14:27:45|0.60519
14:27:45|0.60514
14:27:46|0.60528
14:27:47|0.60533
14:27:48|0.60533
14:27:49|0.60485
14:27:50|0.60482
14:27:52|0.60497
14:27:53|0.60513
14:27:54|0.60513
14:27:55|0.60506
14:27:56|0.60512
14:27:57|0.6046
14:27:59|0.60482
14:27:59|0.60482
14:28:00|0.60536
14:28:01|0.60556
14:28:02|0.60533
14:28:03|0.60509
14:28:04|0.60507
14:28:06|0.6048
14:28:06|0.60452
14:28:07|0.60483
14:28:09|0.60511
14:28:09|0.60543
14:28:10|0.60526
14:28:11|0.60534
14:28:13|0.60518
14:28:15|0.60536
14:28:16|0.60529
14:28:17|0.6057
14:28:18|0.6055
14:28:19|0.6055
14:28:20|0.6056
14:28:22|0.60561
14:28:23|0.60583
14:28:24|0.60645
14:28:25|0.60647
14:28:27|0.60668
14:28:28|0.60661
14:28:29|0.60661
14:28:30|0.60663
14:28:31|0.60652
14:28:32|0.60664
14:28:34|0.60651
14:28:35|0.60651
14:28:36|0.60692
14:28:37|0.60686
14:28:37|0.60686
14:28:38|0.60703
14:28:40|0.60731
14:28:41|0.60703
14:28:43|0.60703
14:28:44|0.60734
14:28:45|0.60734
14:28:46|0.60716
14:28:47|0.60716
14:28:48|0.60742
14:28:49|0.60769
14:28:50|0.60749
14:28:51|0.60753
14:28:53|0.60764
14:28:53|0.60734
14:28:55|0.6073
14:28:55|0.6068
14:28:56|0.60634
14:28:57|0.60634
14:28:59|0.60637
14:29:00|0.60629
14:29:01|0.60629
14:29:02|0.6068
14:29:03|0.60691
14:29:04|0.6072
14:29:05|0.60752
14:29:06|0.60759
14:29:07|0.60787
14:29:08|0.60787
14:29:09|0.60787
14:29:10|0.60787
14:29:11|0.60699
14:29:12|0.60699
14:29:14|0.60685
14:29:16|0.60707
14:29:17|0.60698
14:29:18|0.60703
14:29:20|0.60703
14:29:20|0.60703
14:29:22|0.60741
14:29:23|0.60741
14:29:23|0.60774
14:29:25|0.60775
14:29:26|0.60775
14:29:27|0.60775
14:29:29|0.60775
14:29:29|0.60701
14:29:30|0.60708
14:29:31|0.60722
14:29:32|0.6075
14:29:34|0.60748
14:29:35|0.6075
14:29:36|0.60783
14:29:37|0.60783
14:29:38|0.60783
14:29:39|0.60755
14:29:40|0.60755
14:29:41|0.60763
14:29:43|0.60741
14:29:44|0.60736
14:29:45|0.60736
14:29:46|0.60746
14:29:47|0.60746
14:29:48|0.60758
14:29:49|0.60758
14:29:50|0.60758
14:29:51|0.60758
14:29:52|0.60755
14:29:53|0.60724
14:29:54|0.60673
14:29:55|0.60708
14:29:56|0.60758
14:29:58|0.60757
14:29:58|0.60758
14:30:00|0.60696
14:30:01|0.60696
14:30:02|0.60696
14:30:02|0.60642
14:30:03|0.60642
14:30:05|0.60613
14:30:06|0.60582
14:30:07|0.6056
14:30:07|0.60596
14:30:08|0.60645
14:30:09|0.60648
14:30:11|0.60638
14:30:12|0.60603
14:30:13|0.606
14:30:14|0.60624
14:30:16|0.60584
14:30:17|0.60584
14:30:18|0.60593
14:30:20|0.60583
14:30:21|0.60557
14:30:22|0.60556
14:30:23|0.60642
14:30:25|0.60642
14:30:25|0.60641
14:30:26|0.60679
14:30:28|0.60617
14:30:29|0.60617
14:30:31|0.60595
14:30:31|0.60584
14:30:32|0.6055
14:30:33|0.60563
14:30:34|0.60563
14:30:35|0.60563
14:30:36|0.60587
14:30:37|0.60587
14:30:39|0.60564
14:30:40|0.60578
14:30:41|0.6057
14:30:42|0.6057
14:30:42|0.60584
14:30:44|0.60588
14:30:45|0.60588
14:30:46|0.60588
14:30:47|0.60558
14:30:48|0.60535
14:30:48|0.60576
14:30:50|0.60576
14:30:51|0.60576
14:30:52|0.60576
14:30:53|0.60584
14:30:54|0.60606
14:30:55|0.60641
14:30:56|0.60642
14:30:57|0.60671
14:30:58|0.60689
14:30:59|0.60687
14:31:00|0.60698
14:31:01|0.60698
14:31:02|0.6067
14:31:03|0.6065
14:31:04|0.60632
14:31:05|0.60632
14:31:06|0.60632
14:31:07|0.60623
14:31:08|0.60636
14:31:09|0.60676
14:31:10|0.60676
14:31:11|0.60676
14:31:12|0.60706
14:31:13|0.60714
14:31:14|0.60752
14:31:15|0.60758
14:31:17|0.60758
14:31:18|0.60771
14:31:20|0.60783
14:31:21|0.60815
14:31:22|0.60815
14:31:24|0.6083
14:31:24|0.60857
14:31:26|0.60862
14:31:27|0.60862
14:31:28|0.60904
14:31:29|0.60935
14:31:30|0.60961
14:31:31|0.61
14:31:32|0.60966
14:31:34|0.60977
14:31:35|0.60958
14:31:36|0.60965
14:31:37|0.6102
14:31:37|0.61007
14:31:40|0.61004
14:31:40|0.61117
14:31:41|0.61095
14:31:42|0.61163
14:31:43|0.612
14:31:44|0.61201
14:31:45|0.61283
14:31:46|0.61323
14:31:47|0.61275
14:31:48|0.61298
14:31:50|0.61327
14:31:51|0.6129
14:31:52|0.61272
14:31:54|0.61204
14:31:55|0.61159
14:31:56|0.61159
14:31:57|0.61137
14:31:58|0.61254
14:31:59|0.6124
14:32:00|0.61195
14:32:01|0.61152
14:32:02|0.6118
14:32:03|0.61221
14:32:04|0.61257
14:32:05|0.61216
14:32:06|0.61154
14:32:07|0.61246
14:32:08|0.61269
14:32:09|0.61212
14:32:10|0.61177
14:32:11|0.61202
14:32:12|0.61174
14:32:13|0.61211
14:32:14|0.61241
14:32:15|0.61243
14:32:16|0.61259
14:32:18|0.6121
14:32:19|0.61265
14:32:20|0.61227
14:32:22|0.61186
14:32:22|0.61186
14:32:23|0.6114
14:32:24|0.61124
14:32:26|0.61139
14:32:27|0.61085
14:32:28|0.61085
14:32:29|0.61105
14:32:30|0.61046
14:32:32|0.61017
14:32:33|0.61025
14:32:33|0.61006
14:32:35|0.60986
14:32:36|0.6097
14:32:37|0.61013
14:32:38|0.60941
14:32:38|0.60929
14:32:39|0.60954
14:32:41|0.60917
14:32:42|0.60938
14:32:43|0.60978
14:32:44|0.60941
14:32:46|0.6097
14:32:46|0.6097
14:32:48|0.60916
14:32:50|0.60919
14:32:51|0.60931
14:32:51|0.60921
14:32:52|0.60921
14:32:53|0.60942
14:32:54|0.61021
14:32:56|0.61044
14:32:56|0.60993
14:32:57|0.60959
14:32:58|0.61038
14:32:59|0.61005
14:33:01|0.61061
14:33:01|0.61068
14:33:02|0.61065
14:33:04|0.61135
14:33:04|0.61105
14:33:05|0.61102
14:33:07|0.61089
14:33:07|0.61112
14:33:08|0.61137
14:33:09|0.61137
14:33:10|0.61137
14:33:11|0.61123
14:33:12|0.61129
14:33:13|0.61152
14:33:15|0.61152
14:33:15|0.61149
14:33:16|0.61149
14:33:18|0.61185
14:33:19|0.61132
14:33:21|0.61156
14:33:22|0.61151
14:33:24|0.61187
14:33:25|0.61154
14:33:26|0.61158
14:33:27|0.61158
14:33:29|0.61079
14:33:29|0.61062
14:33:30|0.61049
14:33:32|0.61099
14:33:33|0.61099
14:33:34|0.61033
14:33:35|0.61033
14:33:36|0.61052
14:33:37|0.61052
14:33:38|0.61052
14:33:39|0.61052
14:33:40|0.61041
14:33:41|0.61041
14:33:42|0.61078
14:33:43|0.61084
14:33:44|0.61031
14:33:45|0.6105
14:33:47|0.61063
14:33:49|0.61063
14:33:49|0.61048
14:33:50|0.61048
14:33:52|0.61055
14:33:53|0.61055
14:33:54|0.61053
14:33:55|0.61094
14:33:56|0.6108
14:33:57|0.61062
14:33:58|0.61076
14:33:59|0.61064
14:34:00|0.61033
14:34:01|0.61058
14:34:02|0.61058
14:34:03|0.61
14:34:04|0.61005
14:34:05|0.60973
14:34:06|0.6097
14:34:07|0.60968
14:34:08|0.60968
14:34:09|0.60966
14:34:10|0.60947
14:34:11|0.60943
14:34:12|0.6096
14:34:13|0.6096
14:34:14|0.6099
14:34:15|0.60962
14:34:16|0.60964
14:34:17|0.60921
14:34:18|0.60961
14:34:20|0.60945
14:34:21|0.60945
14:34:21|0.60945
14:34:23|0.60969
14:34:25|0.60969
14:34:25|0.60956
14:34:26|0.60967
14:34:28|0.60944
14:34:28|0.60933
14:34:30|0.6096
14:34:31|0.6096
14:34:32|0.60993
14:34:32|0.60993
14:34:34|0.60957
14:34:34|0.60957
14:34:36|0.60957
14:34:37|0.60957
14:34:38|0.60951
14:34:39|0.60951
14:34:40|0.60954
14:34:41|0.60982
14:34:42|0.61001
14:34:44|0.60997
14:34:44|0.6104
14:34:46|0.61011
14:34:48|0.61011
14:34:49|0.60987
14:34:50|0.60989
14:34:51|0.60987
14:34:52|0.60988
14:34:53|0.60988
14:34:54|0.60969
14:34:55|0.6094
14:34:56|0.60954
14:34:57|0.60954
14:34:58|0.60954
14:34:59|0.60954
14:35:00|0.60954
14:35:01|0.60948
14:35:02|0.60971
14:35:03|0.60971
14:35:04|0.60976
14:35:05|0.60972
14:35:06|0.60959
14:35:07|0.60959
14:35:08|0.60933
14:35:09|0.60945
14:35:10|0.6091
14:35:11|0.60908
14:35:12|0.60909
14:35:13|0.60909
14:35:14|0.60909
14:35:16|0.60951
14:35:17|0.60963
14:35:18|0.60949
14:35:19|0.60968
14:35:20|0.60994
14:35:21|0.61022
14:35:23|0.61067
14:35:24|0.61067
14:35:25|0.61079
14:35:26|0.61079
14:35:28|0.61077
14:35:28|0.61064
14:35:30|0.61038
14:35:31|0.6102
14:35:32|0.60991
14:35:33|0.60962
14:35:34|0.60957
14:35:34|0.60957
14:35:36|0.60957
14:35:37|0.60983
14:35:38|0.60993
14:35:39|0.60945
14:35:40|0.60946
14:35:42|0.60931
14:35:43|0.60922
14:35:43|0.60922
14:35:44|0.60922
14:35:46|0.60888
14:35:47|0.60888
14:35:48|0.60888
14:35:48|0.60888
14:35:49|0.60913
14:35:51|0.60887
14:35:51|0.60887
14:35:52|0.60863
14:35:54|0.60857
14:35:55|0.60848
14:35:56|0.60821
14:35:56|0.60816
14:35:58|0.60768
14:35:59|0.60762
14:36:00|0.60734
14:36:01|0.60808
14:36:02|0.60808
14:36:03|0.60865
14:36:04|0.60865
14:36:05|0.60798
14:36:07|0.60821
14:36:07|0.60794
14:36:08|0.60794
14:36:09|0.60822
14:36:10|0.60755
14:36:11|0.60814
14:36:12|0.60786
14:36:13|0.60811
14:36:14|0.60824
14:36:15|0.60831
14:36:16|0.60818
14:36:18|0.60858
14:36:19|0.60858
14:36:20|0.60845
14:36:21|0.60817
14:36:23|0.608
14:36:23|0.608
14:36:24|0.60804
14:36:26|0.608
14:36:27|0.60821
14:36:28|0.60851
14:36:29|0.60842
14:36:30|0.60837
14:36:32|0.60854
14:36:33|0.60822
14:36:33|0.60817
14:36:35|0.60818
14:36:36|0.60843
14:36:37|0.60835
14:36:38|0.60835
14:36:39|0.6083
14:36:40|0.6083
14:36:40|0.6083
14:36:42|0.60852
14:36:43|0.60848
14:36:44|0.60848
14:36:45|0.60848
14:36:47|0.60809
14:36:48|0.60809
14:36:49|0.60773
14:36:50|0.60768
14:36:51|0.60754
14:36:52|0.60754
14:36:53|0.60723
14:36:53|0.60727
14:36:55|0.60727
14:36:56|0.60654
14:36:57|0.60621
14:36:58|0.60605
14:36:58|0.606
14:37:00|0.60574
14:37:01|0.60555
14:37:02|0.60549
14:37:03|0.60601
14:37:04|0.60641
14:37:05|0.60685
14:37:06|0.60669
14:37:07|0.60669
14:37:08|0.60628
14:37:09|0.60614
14:37:10|0.60643
14:37:11|0.60659
14:37:12|0.60629
14:37:13|0.60629
14:37:14|0.6064
14:37:15|0.60636
14:37:16|0.60628
14:37:17|0.60629
14:37:18|0.60629
14:37:19|0.60644
14:37:20|0.60613
14:37:22|0.60613
14:37:23|0.60643
14:37:25|0.60598
14:37:26|0.60608
14:37:27|0.60572
14:37:28|0.60572
14:37:29|0.60573
14:37:30|0.60615
14:37:32|0.60612
14:37:33|0.60618
14:37:33|0.60623
14:37:34|0.60609
14:37:36|0.60614
14:37:37|0.60613
14:37:37|0.60627
14:37:39|0.60627
14:37:39|0.60624
14:37:41|0.60661
14:37:41|0.60685
14:37:43|0.60696
14:37:43|0.60696
14:37:46|0.6068
14:37:46|0.60646
14:37:47|0.60676
14:37:48|0.60674
14:37:50|0.60651
14:37:51|0.60648
14:37:52|0.60648
14:37:53|0.60654
14:37:54|0.60671
14:37:55|0.60718
14:37:56|0.60718
14:37:57|0.60707
14:37:58|0.60731
14:38:00|0.60739
14:38:00|0.60817
14:38:01|0.60842
14:38:02|0.60842
14:38:03|0.60842
14:38:04|0.60769
14:38:06|0.60747
14:38:07|0.60737
14:38:07|0.60759
14:38:08|0.60759
14:38:10|0.60759
14:38:11|0.60751
14:38:11|0.60717
14:38:12|0.60738
14:38:14|0.60738
14:38:14|0.60738
14:38:15|0.60733
14:38:16|0.60733
14:38:17|0.60763
14:38:18|0.60736
14:38:20|0.60768
14:38:20|0.60768
14:38:21|0.60768
14:38:23|0.60736
14:38:25|0.60722
14:38:26|0.6071
14:38:27|0.60717
14:38:28|0.60725
14:38:30|0.60745
14:38:31|0.60745
14:38:32|0.60709
14:38:33|0.60709
14:38:35|0.6074
14:38:36|0.60709
14:38:38|0.60701
14:38:39|0.60702
14:38:40|0.60707
14:38:41|0.60731
14:38:42|0.60741
14:38:42|0.60741
14:38:43|0.60741
14:38:45|0.60741
14:38:46|0.60741
14:38:47|0.60741
14:38:48|0.60701
14:38:49|0.60716
14:38:51|0.60716
14:38:51|0.60692
14:38:53|0.60692
14:38:54|0.60654
14:38:55|0.60654
14:38:56|0.60682
14:38:57|0.60687
14:38:58|0.60687
14:38:59|0.6067
14:39:00|0.6068
14:39:01|0.6068
14:39:02|0.6068
14:39:03|0.60712
14:39:04|0.60687
14:39:05|0.60719
14:39:06|0.60719
14:39:07|0.60674
14:39:08|0.60674
14:39:09|0.60668
14:39:10|0.60664
14:39:11|0.60664
14:39:12|0.60664
14:39:13|0.60646
14:39:14|0.60646
14:39:15|0.60646
14:39:16|0.60603
14:39:17|0.60615
14:39:18|0.60615
14:39:20|0.60615
14:39:20|0.60611
14:39:21|0.606
14:39:23|0.606
14:39:23|0.60584
14:39:25|0.60609
14:39:27|0.6061
14:39:27|0.60653
14:39:29|0.60623
14:39:29|0.60616
14:39:31|0.60616
14:39:32|0.60614
14:39:33|0.60614
14:39:34|0.60582
14:39:35|0.60571
14:39:36|0.60597
14:39:37|0.60597
14:39:38|0.60597
14:39:40|0.60581
14:39:41|0.6063
14:39:41|0.6062
14:39:42|0.60645
14:39:44|0.60649
14:39:45|0.60629
14:39:46|0.60629
14:39:47|0.60629
14:39:48|0.60646
14:39:49|0.6063
14:39:50|0.60605
14:39:51|0.60605
14:39:52|0.60597
14:39:53|0.60577
14:39:54|0.60603
14:39:55|0.60587
14:39:56|0.60586
14:39:57|0.60586
14:39:58|0.60584
14:39:59|0.60583
14:40:00|0.60588
14:40:01|0.60591
14:40:02|0.60591
14:40:04|0.60556
14:40:04|0.60541
14:40:06|0.60564
14:40:07|0.60543
14:40:08|0.60538
14:40:08|0.60539
14:40:10|0.60524
14:40:11|0.60537
14:40:11|0.60522
14:40:13|0.60572
14:40:14|0.60583
14:40:15|0.60584
14:40:16|0.60582
14:40:17|0.6057
14:40:18|0.60575
14:40:19|0.60575
14:40:21|0.60568
14:40:22|0.60595
14:40:23|0.60595
14:40:23|0.60597
14:40:24|0.60604
14:40:27|0.6059
14:40:27|0.6059
14:40:28|0.6059
14:40:30|0.6059
14:40:32|0.60584
14:40:33|0.60586
14:40:34|0.60606
14:40:35|0.60606
14:40:36|0.60634
14:40:36|0.60628
14:40:38|0.60628
14:40:39|0.60628
14:40:40|0.60584
14:40:41|0.60567
14:40:42|0.60538
14:40:43|0.60535
14:40:45|0.60557
14:40:46|0.60557
14:40:47|0.60558
14:40:48|0.60571
14:40:49|0.60571
14:40:50|0.60574
14:40:51|0.60574
14:40:52|0.60572
14:40:53|0.60571
14:40:54|0.60571
14:40:55|0.60575
14:40:56|0.60575
14:40:57|0.60576
14:40:58|0.60576
14:40:59|0.60581
14:41:00|0.60606
14:41:01|0.60606
14:41:02|0.6059
14:41:04|0.6059
14:41:05|0.6059
14:41:06|0.60588
14:41:06|0.60588
14:41:08|0.60574
14:41:09|0.60571
14:41:10|0.60571
14:41:11|0.60572
14:41:12|0.60607
14:41:14|0.60637
14:41:14|0.60636
14:41:16|0.60636
14:41:17|0.60649
14:41:18|0.60652
14:41:19|0.60652
14:41:19|0.60652
14:41:20|0.60652
14:41:22|0.60652
14:41:23|0.60629
14:41:24|0.6063
14:41:25|0.6063
14:41:26|0.6064
14:41:26|0.6064
14:41:28|0.6064
14:41:29|0.6064
14:41:30|0.6064
14:41:31|0.6064
14:41:33|0.6064
14:41:34|0.6064
14:41:35|0.60597
14:41:36|0.60597
14:41:37|0.60661
14:41:38|0.60661
14:41:39|0.60661
14:41:40|0.60661
14:41:42|0.60661
14:41:42|0.60684
14:41:44|0.60684
14:41:45|0.60685
14:41:46|0.60694
14:41:47|0.60695
14:41:47|0.60708
14:41:49|0.60738
14:41:50|0.60741
14:41:51|0.60732
14:41:52|0.60711
14:41:52|0.60724
14:41:54|0.6069
14:41:55|0.6069
14:41:56|0.60695
14:41:57|0.60667
14:41:58|0.60649
14:41:59|0.60649
14:42:00|0.60649
14:42:01|0.60649
14:42:02|0.60649
14:42:03|0.60649
14:42:05|0.60655
14:42:06|0.60655
14:42:07|0.60669
14:42:08|0.60631
14:42:09|0.60623
14:42:10|0.60623
14:42:11|0.60601
14:42:11|0.6062
14:42:13|0.6062
14:42:14|0.6062
14:42:15|0.6062
14:42:15|0.6062
14:42:16|0.6062
14:42:18|0.60641
14:42:19|0.60641
14:42:20|0.60637
14:42:20|0.60641
14:42:22|0.60641
14:42:23|0.60633
14:42:23|0.60633
14:42:25|0.60581
14:42:26|0.60581
14:42:26|0.60581
14:42:28|0.60581
14:42:30|0.60581
14:42:31|0.60616
14:42:31|0.60635
14:42:33|0.60655
14:42:34|0.60649
14:42:35|0.60649
14:42:36|0.60645
14:42:37|0.60638
14:42:38|0.60636
14:42:39|0.60651
14:42:40|0.60651
14:42:41|0.60651
14:42:42|0.60651
14:42:44|0.60609
14:42:45|0.60597
14:42:46|0.60597
14:42:47|0.60604
14:42:48|0.60614
14:42:49|0.60614
14:42:50|0.60614
14:42:51|0.60614
14:42:52|0.60614
14:42:53|0.60614
14:42:54|0.60654
14:42:55|0.60661
14:42:56|0.60703
14:42:57|0.60672
14:42:58|0.60672
14:42:59|0.60664
14:43:00|0.60657
14:43:01|0.60657
14:43:02|0.60682
14:43:03|0.60682
14:43:04|0.60695
14:43:05|0.60695
14:43:06|0.60695
14:43:07|0.60664
14:43:09|0.60696
14:43:10|0.60696
14:43:11|0.60705
14:43:12|0.60724
14:43:13|0.60744
14:43:14|0.60743
14:43:15|0.60759
14:43:16|0.60759
14:43:17|0.60759
14:43:18|0.60739
14:43:19|0.60747
14:43:21|0.60761
14:43:21|0.60757
14:43:22|0.60757
14:43:24|0.60786
14:43:24|0.60793
14:43:25|0.60825
14:43:27|0.60825
14:43:27|0.6083
14:43:29|0.60878
14:43:30|0.6088
14:43:32|0.60889
14:43:33|0.60858
14:43:34|0.60847
14:43:35|0.60847
14:43:36|0.6082
14:43:38|0.60778
14:43:38|0.60778
14:43:39|0.60778
14:43:40|0.60736
14:43:42|0.6075
14:43:43|0.60767
14:43:43|0.60732
14:43:45|0.60785
14:43:46|0.60789
14:43:46|0.60813
14:43:48|0.60813
14:43:49|0.60813
14:43:49|0.60813
14:43:51|0.60813
14:43:52|0.60813
14:43:53|0.60813
14:43:54|0.60813
14:43:55|0.60813
14:43:55|0.60813
14:43:57|0.60773
14:43:57|0.60768
14:43:59|0.6075
14:44:00|0.6075
14:44:01|0.60762
14:44:02|0.60768
14:44:03|0.60768
14:44:04|0.60768
14:44:05|0.60746
14:44:07|0.60763
14:44:07|0.60763
14:44:08|0.60733
14:44:09|0.60733
14:44:10|0.60763
14:44:11|0.60749
14:44:12|0.60724
14:44:13|0.60737
14:44:14|0.60695
14:44:15|0.60674
14:44:16|0.60671
14:44:17|0.60671
14:44:18|0.60671
14:44:19|0.6067
14:44:21|0.60666
14:44:21|0.60666
14:44:22|0.60627
14:44:23|0.60634
14:44:24|0.60614
14:44:26|0.60605
14:44:26|0.6061
14:44:27|0.6061
14:44:29|0.60632
14:44:29|0.60593
14:44:31|0.60598
14:44:32|0.60632
14:44:34|0.60604
14:44:35|0.60578
14:44:36|0.60523
14:44:37|0.60484
14:44:38|0.60464
14:44:40|0.60455
14:44:42|0.60447
14:44:42|0.60496
14:44:43|0.60451
14:44:45|0.60412
14:44:46|0.60429
14:44:47|0.60427
14:44:48|0.60356
14:44:49|0.60371
14:44:50|0.60368
14:44:51|0.60368
14:44:52|0.60368
14:44:53|0.60334
14:44:55|0.60346
14:44:55|0.60367
14:44:56|0.60419
14:44:58|0.60381
14:44:58|0.60373
14:44:59|0.60349
14:45:01|0.60349
14:45:01|0.60331
14:45:03|0.60278
14:45:04|0.60242
14:45:05|0.60228
14:45:06|0.60234
14:45:07|0.602
14:45:09|0.60174
14:45:10|0.60124
14:45:11|0.60102
14:45:12|0.60156
14:45:13|0.60178
14:45:14|0.60148
14:45:15|0.60124
14:45:16|0.60106
14:45:18|0.6016
14:45:18|0.60183
14:45:20|0.60185
14:45:20|0.60185
14:45:21|0.60226
14:45:22|0.6027
14:45:23|0.60306
14:45:24|0.60344
14:45:25|0.60373
14:45:26|0.60365
14:45:27|0.60396
14:45:28|0.60428
14:45:30|0.60433
14:45:32|0.60403
14:45:33|0.60428
14:45:35|0.60506
14:45:36|0.60543
14:45:36|0.6052
14:45:38|0.60567
14:45:40|0.606
14:45:41|0.60671
14:45:42|0.60685
14:45:43|0.6071
14:45:45|0.60638
14:45:46|0.6062
14:45:47|0.60609
14:45:48|0.6065
14:45:49|0.60715
14:45:49|0.60733
14:45:51|0.6075
14:45:51|0.60767
14:45:53|0.60745
14:45:54|0.60741
14:45:55|0.60741
14:45:56|0.60741
14:45:57|0.60687
14:45:58|0.60687
14:46:00|0.60666
14:46:01|0.60611
14:46:01|0.60625
14:46:02|0.60625
14:46:03|0.60574
14:46:05|0.60593
14:46:05|0.60587
14:46:07|0.60592
14:46:08|0.60571
14:46:09|0.60571
14:46:10|0.6064
14:46:11|0.60568
14:46:12|0.60551
14:46:13|0.60654
14:46:14|0.60661
14:46:15|0.60661
14:46:16|0.60656
14:46:17|0.60602
14:46:18|0.60602
14:46:19|0.60643
14:46:20|0.60641
14:46:21|0.60595
14:46:22|0.60595
14:46:23|0.60575
14:46:24|0.60588
14:46:25|0.6062
14:46:26|0.60627
14:46:27|0.60627
14:46:28|0.60595
14:46:29|0.60595
14:46:30|0.60568
14:46:31|0.60583
14:46:33|0.60635
14:46:34|0.60629
14:46:35|0.60629
14:46:36|0.60629
14:46:37|0.6063
14:46:39|0.60629
14:46:40|0.60662
14:46:41|0.60674
14:46:42|0.60667
14:46:42|0.60677
14:46:43|0.60677
14:46:44|0.60677
14:46:46|0.60658
14:46:48|0.60687
14:46:49|0.60613
14:46:50|0.60613
14:46:52|0.60626
14:46:53|0.6065
14:46:54|0.6065
14:46:55|0.60634
14:46:56|0.60605
14:46:57|0.6063
14:46:58|0.60624
14:46:59|0.60597
14:47:00|0.60596
14:47:01|0.60596
14:47:03|0.60579
14:47:04|0.6061
14:47:05|0.6061
14:47:06|0.60592
14:47:07|0.60553
14:47:08|0.60562
14:47:09|0.60586
14:47:10|0.60552
14:47:11|0.6062
14:47:12|0.60607
14:47:13|0.60606
14:47:14|0.60615
14:47:15|0.60635
14:47:16|0.60635
14:47:17|0.60581
14:47:18|0.60581
14:47:19|0.60581
14:47:20|0.60616
14:47:21|0.60616
14:47:22|0.60616
14:47:23|0.60616
14:47:24|0.60635
14:47:25|0.60654
14:47:26|0.60663
14:47:27|0.60675
14:47:28|0.60675
14:47:29|0.60693
14:47:30|0.60693
14:47:32|0.60675
14:47:34|0.60675
14:47:34|0.6069
14:47:36|0.60688
14:47:37|0.60634
14:47:38|0.60634
14:47:39|0.60671
14:47:40|0.60674
14:47:41|0.60674
14:47:42|0.60674
14:47:43|0.60674
14:47:44|0.60666
14:47:45|0.60666
14:47:46|0.6065
14:47:47|0.60633
14:47:48|0.60633
14:47:49|0.606
14:47:50|0.606
14:47:51|0.60602
14:47:52|0.60602
14:47:53|0.60623
14:47:54|0.60623
14:47:55|0.60623
14:47:56|0.60604
14:47:57|0.60604
14:47:58|0.60633
14:47:59|0.60633
14:48:00|0.60642
14:48:01|0.60676
14:48:02|0.60655
14:48:03|0.60641
14:48:05|0.60641
14:48:06|0.60604
14:48:07|0.60604
14:48:08|0.60604
14:48:09|0.6058
14:48:10|0.60573
14:48:11|0.60573
14:48:12|0.60573
14:48:13|0.60573
14:48:14|0.60573
14:48:15|0.60573
14:48:16|0.60573
14:48:17|0.60573
14:48:18|0.60578
14:48:19|0.60586
14:48:20|0.60587
14:48:21|0.60587
14:48:22|0.60604
14:48:23|0.60606
14:48:24|0.60606
14:48:25|0.60606
14:48:26|0.60632
14:48:27|0.60632
14:48:28|0.60632
14:48:29|0.60632
14:48:30|0.60632
14:48:31|0.60632
14:48:33|0.60632
14:48:34|0.60632
14:48:36|0.60622
14:48:36|0.60622
14:48:37|0.60622
14:48:39|0.6065
14:48:39|0.60669
14:48:42|0.60682
14:48:42|0.60682
14:48:44|0.60682
14:48:45|0.60682
14:48:45|0.60682
14:48:46|0.60609
14:48:48|0.6062
14:48:48|0.6062
14:48:49|0.6067
14:48:51|0.60648
14:48:53|0.60671
14:48:53|0.60671
14:48:54|0.60663
14:48:56|0.60663
14:48:57|0.60663
14:48:58|0.60663
14:49:00|0.60663
14:49:01|0.60663
14:49:02|0.60602
14:49:03|0.60593
14:49:04|0.60572
14:49:05|0.60572
14:49:06|0.60631
14:49:07|0.60631
14:49:08|0.60631
14:49:10|0.60637
14:49:10|0.60605
14:49:12|0.60605
14:49:13|0.6062
14:49:14|0.6062
14:49:15|0.6062
14:49:17|0.60648
14:49:18|0.60648
14:49:19|0.60648
14:49:20|0.6065
14:49:21|0.60646
14:49:21|0.60637
14:49:23|0.60671
14:49:24|0.60671
14:49:25|0.60671
14:49:25|0.60671
14:49:27|0.60648
14:49:27|0.60654
14:49:28|0.60654
14:49:30|0.60661
14:49:31|0.60661
14:49:32|0.60645
14:49:33|0.6067
14:49:34|0.6067
14:49:35|0.60667
14:49:36|0.6064
14:49:37|0.60636
14:49:39|0.60636
14:49:40|0.60636
14:49:40|0.60644
14:49:41|0.60627
14:49:43|0.60645
14:49:45|0.60684
14:49:45|0.60684
14:49:47|0.60684
14:49:48|0.60654
14:49:49|0.60654
14:49:50|0.60627
14:49:51|0.60627
14:49:52|0.6061
14:49:53|0.606
14:49:54|0.606
14:49:55|0.60553
14:49:56|0.60553
14:49:57|0.60552
14:49:58|0.6055
14:49:59|0.6055
14:50:00|0.60513
14:50:01|0.60479
14:50:02|0.60445
14:50:03|0.60431
14:50:04|0.60446
14:50:05|0.60423
14:50:06|0.60411
14:50:07|0.6041
14:50:09|0.60378
14:50:10|0.60341
14:50:11|0.60372
14:50:12|0.60335
14:50:13|0.6037
14:50:14|0.60347
14:50:15|0.60348
14:50:16|0.60348
14:50:17|0.60322
14:50:18|0.60294
14:50:19|0.60257
14:50:20|0.6029
14:50:21|0.60286
14:50:22|0.60286
14:50:23|0.60247
14:50:24|0.60227
14:50:25|0.60226
14:50:26|0.60233
14:50:27|0.60231
14:50:28|0.60228
14:50:29|0.60247
14:50:30|0.60227
14:50:31|0.60226
14:50:32|0.60242
14:50:33|0.60223
14:50:34|0.60244
14:50:36|0.60231
14:50:36|0.60174
14:50:37|0.6017
14:50:39|0.60151
14:50:40|0.60151
14:50:41|0.60233
14:50:42|0.60239
14:50:43|0.60235
14:50:45|0.60225
14:50:46|0.60217
14:50:47|0.60213
14:50:48|0.60209
14:50:49|0.60209
14:50:50|0.60128
14:50:51|0.60182
14:50:52|0.60192
14:50:53|0.60187
14:50:54|0.6015
14:50:55|0.60145
14:50:56|0.60107
14:50:57|0.60144
14:50:58|0.60107
14:50:59|0.60089
14:51:00|0.60043
14:51:01|0.60013
14:51:02|0.60034
14:51:03|0.6008
14:51:04|0.60097
14:51:06|0.60128
14:51:07|0.60125
14:51:07|0.60182
14:51:08|0.60211
14:51:09|0.60194
14:51:10|0.60197
14:51:11|0.60241
14:51:12|0.6021
14:51:14|0.6017
14:51:14|0.60171
14:51:16|0.60128
14:51:17|0.60127
14:51:17|0.60128
14:51:19|0.60157
14:51:19|0.60176
14:51:21|0.60185
14:51:22|0.60151
14:51:23|0.60163
14:51:24|0.60165
14:51:25|0.60165
14:51:26|0.60123
14:51:27|0.60131
14:51:28|0.60141
14:51:29|0.60101
14:51:30|0.60119
14:51:31|0.60083
14:51:32|0.6009
14:51:33|0.6009
14:51:34|0.6009
14:51:35|0.60073
14:51:37|0.60069
14:51:38|0.60049
14:51:39|0.60108
14:51:41|0.60104
14:51:41|0.60127
14:51:43|0.60178
14:51:44|0.60196
14:51:45|0.6022
14:51:46|0.60245
14:51:47|0.60283
14:51:48|0.60253
14:51:49|0.60225
14:51:50|0.60245
14:51:51|0.60237
14:51:52|0.60237
14:51:53|0.60212
14:51:54|0.60189
14:51:55|0.60162
14:51:56|0.60162
14:51:57|0.60164
14:51:58|0.60195
14:51:59|0.60174
14:52:00|0.60137
14:52:01|0.60149
14:52:02|0.60176
14:52:04|0.60127
14:52:04|0.60102
14:52:05|0.6014
14:52:06|0.6017
14:52:08|0.6017
14:52:09|0.60203
14:52:10|0.60208
14:52:11|0.60182
14:52:12|0.60182
14:52:13|0.6017
14:52:14|0.60237
14:52:15|0.60237
14:52:16|0.60237
14:52:17|0.60235
14:52:18|0.6023
14:52:19|0.60231
14:52:20|0.60231
14:52:21|0.60226
14:52:22|0.60226
14:52:23|0.60232
14:52:24|0.60237
14:52:25|0.60241
14:52:26|0.60265
14:52:27|0.60276
14:52:28|0.60276
14:52:29|0.60276
14:52:30|0.60296
14:52:31|0.60332
14:52:32|0.60281
14:52:33|0.60313
14:52:34|0.60296
14:52:35|0.60325
14:52:36|0.60316
14:52:37|0.60336
14:52:38|0.60338
14:52:40|0.60252
14:52:41|0.60226
14:52:43|0.60264
14:52:44|0.60264
14:52:44|0.60264
14:52:45|0.60264
14:52:47|0.60254
14:52:48|0.60249
14:52:49|0.60237
14:52:50|0.60237
14:52:51|0.60237
14:52:53|0.60234
14:52:53|0.60234
14:52:55|0.60236
14:52:55|0.60275
14:52:56|0.60275
14:52:57|0.60287
14:52:58|0.60315
14:52:59|0.60267
14:53:00|0.60278
14:53:01|0.60278
14:53:02|0.60278
14:53:04|0.60332
14:53:05|0.6035
14:53:06|0.60379
14:53:07|0.60379
14:53:08|0.60379
14:53:09|0.60325
14:53:09|0.60327
14:53:11|0.60367
14:53:11|0.60326
14:53:13|0.60334
14:53:14|0.603
14:53:15|0.603
14:53:16|0.60218
14:53:17|0.60193
14:53:18|0.60193
14:53:19|0.60183
14:53:20|0.6018
14:53:21|0.6018
14:53:22|0.60139
14:53:24|0.60187
14:53:24|0.60187
14:53:26|0.6019
14:53:27|0.60151
14:53:28|0.60187
14:53:29|0.60187
14:53:30|0.60187
14:53:31|0.60149
14:53:32|0.60137
14:53:33|0.60158
14:53:34|0.60183
14:53:35|0.60184
14:53:36|0.60184
14:53:38|0.60214
14:53:39|0.60196
14:53:40|0.60196
14:53:41|0.60239
14:53:42|0.60256
14:53:43|0.60256
14:53:44|0.60253
14:53:46|0.60242
14:53:47|0.60242
14:53:48|0.60239
14:53:49|0.60262
14:53:50|0.60306
14:53:51|0.60285
14:53:53|0.60249
14:53:53|0.60249
14:53:55|0.60249
14:53:56|0.60249
14:53:56|0.60293
14:53:58|0.60297
14:53:59|0.60297
14:54:00|0.60274
14:54:01|0.60261
14:54:02|0.60311
14:54:03|0.60338
14:54:04|0.60338
14:54:05|0.60338
14:54:06|0.6031
14:54:08|0.6031
14:54:09|0.60333
14:54:10|0.60333
14:54:11|0.60357
14:54:12|0.6036
14:54:13|0.6036
14:54:13|0.6034
14:54:15|0.60365
14:54:16|0.60365
14:54:17|0.60365
14:54:18|0.60365
14:54:19|0.60343
14:54:19|0.60384
14:54:21|0.60415
14:54:22|0.60415
14:54:23|0.60372
14:54:23|0.60372
14:54:24|0.60372
14:54:26|0.60377
14:54:27|0.60391
14:54:28|0.60435
14:54:29|0.60439
14:54:30|0.6047
14:54:31|0.60498
14:54:31|0.60529
14:54:33|0.60561
14:54:34|0.60599
14:54:35|0.60598
14:54:36|0.60598
14:54:37|0.6057
14:54:39|0.60524
14:54:40|0.60473
14:54:41|0.6046
14:54:42|0.6046
14:54:43|0.60486
14:54:44|0.60521
14:54:45|0.60529
14:54:46|0.60529
14:54:47|0.60521
14:54:48|0.60497
14:54:49|0.60497
14:54:50|0.60497
14:54:51|0.60467
14:54:52|0.60495
14:54:54|0.60493
14:54:54|0.60503
14:54:55|0.60525
14:54:57|0.60525
14:54:58|0.60525
14:54:59|0.60494
14:54:59|0.60535
14:55:00|0.6056
14:55:03|0.60566
14:55:04|0.60627
14:55:05|0.60634
14:55:07|0.60676
14:55:08|0.60611
14:55:09|0.60685
14:55:10|0.6071
14:55:11|0.6074
14:55:12|0.60754
14:55:13|0.60743
14:55:14|0.60683
14:55:15|0.60676
14:55:16|0.60675
14:55:17|0.60739
14:55:18|0.60656
14:55:19|0.6067
14:55:20|0.60686
14:55:21|0.60667
14:55:22|0.60585
14:55:23|0.60592
14:55:24|0.60593
14:55:25|0.60677
14:55:26|0.60684
14:55:27|0.60697
14:55:28|0.60697
14:55:29|0.60665
14:55:30|0.60665
14:55:32|0.60647
14:55:32|0.60627
14:55:33|0.60627
14:55:34|0.60627
14:55:35|0.60683
14:55:37|0.60667
14:55:37|0.60676
14:55:38|0.60645
14:55:40|0.60645
14:55:41|0.60652
14:55:42|0.60645
14:55:44|0.60634
14:55:45|0.60634
14:55:46|0.60634
14:55:48|0.6065
14:55:49|0.60646
14:55:50|0.60673
14:55:51|0.60618
14:55:52|0.60618
14:55:53|0.60618
14:55:54|0.60618
14:55:55|0.60628
14:55:56|0.60628
14:55:57|0.60628
14:55:58|0.60628
14:55:59|0.60655
14:56:00|0.60654
14:56:01|0.60654
14:56:02|0.60654
14:56:03|0.60666
14:56:04|0.60623
14:56:05|0.60623
14:56:06|0.60657
14:56:07|0.60684
14:56:08|0.60684
14:56:09|0.60628
14:56:10|0.60624
14:56:11|0.60614
14:56:12|0.60586
14:56:13|0.60579
14:56:14|0.60566
14:56:15|0.60601
14:56:16|0.60601
14:56:17|0.60601
14:56:18|0.60601
14:56:19|0.60607
14:56:21|0.60666
14:56:22|0.60668
14:56:22|0.60693
14:56:23|0.60701
14:56:25|0.60701
14:56:26|0.6066
14:56:27|0.6066
14:56:28|0.6066
14:56:29|0.60732
14:56:30|0.6076
14:56:31|0.60818
14:56:31|0.60851
14:56:32|0.60796
14:56:33|0.60803
14:56:34|0.60822
14:56:36|0.60731
14:56:36|0.60801
14:56:38|0.60788
14:56:38|0.60786
14:56:39|0.60786
14:56:41|0.60734
14:56:43|0.60761
14:56:43|0.60781
14:56:45|0.60784
14:56:45|0.60764
14:56:46|0.60685
14:56:48|0.60737
14:56:49|0.60737
14:56:51|0.60785
14:56:52|0.60847
14:56:53|0.60856
14:56:54|0.60859
14:56:55|0.60878
14:56:57|0.60863
14:56:58|0.60859
14:56:59|0.60856
14:57:00|0.60856
14:57:01|0.60866
14:57:02|0.60846
14:57:04|0.60829
14:57:04|0.60829
14:57:06|0.60763
14:57:07|0.60762
14:57:08|0.60728
14:57:09|0.60719
14:57:10|0.60711
14:57:11|0.60685
14:57:11|0.60684
14:57:13|0.6069
14:57:14|0.60686
14:57:15|0.60647
14:57:16|0.60691
14:57:17|0.60673
14:57:18|0.60702
14:57:20|0.60727
14:57:20|0.60675
14:57:22|0.60683
14:57:23|0.60702
14:57:23|0.60682
14:57:24|0.60682
14:57:25|0.60684
14:57:27|0.60684
14:57:27|0.60693
14:57:29|0.60699
14:57:30|0.60691
14:57:30|0.60691
14:57:32|0.60691
14:57:33|0.60691
14:57:33|0.60693
14:57:35|0.60693
14:57:35|0.60688
14:57:37|0.60688
14:57:37|0.60717
14:57:38|0.60696
14:57:40|0.60696
14:57:41|0.60696
14:57:42|0.60655
14:57:43|0.60671
14:57:45|0.60637
14:57:45|0.60637
14:57:46|0.60653
14:57:48|0.60653
14:57:49|0.60653
14:57:49|0.60653
14:57:51|0.60653
14:57:52|0.60653
14:57:53|0.60612
14:57:54|0.60619
14:57:55|0.60601
14:57:56|0.60599
14:57:58|0.60599
14:57:59|0.60599
14:58:00|0.60632
14:58:01|0.60647
14:58:02|0.60647
14:58:03|0.60647
14:58:04|0.60647
14:58:05|0.60613
14:58:06|0.60599
14:58:07|0.60552
14:58:09|0.60552
14:58:10|0.60552
14:58:10|0.60552
14:58:12|0.60552
14:58:13|0.60594
14:58:14|0.60572
14:58:15|0.60637
14:58:16|0.60588
14:58:17|0.60617
14:58:18|0.60636
14:58:19|0.60671
14:58:20|0.60683
14:58:21|0.60686
14:58:21|0.60685
14:58:23|0.60685
14:58:24|0.60685
14:58:25|0.60685
14:58:26|0.60683
14:58:27|0.60618
14:58:28|0.60621
14:58:29|0.60634
14:58:30|0.60634
14:58:31|0.60634
14:58:32|0.6068
14:58:33|0.60658
14:58:34|0.60658
14:58:35|0.60658
14:58:36|0.60672
14:58:37|0.60646
14:58:38|0.60646
14:58:39|0.60646
14:58:40|0.606
14:58:41|0.60637
14:58:42|0.60632
14:58:44|0.60641
14:58:44|0.60641
14:58:47|0.60641
14:58:48|0.60624
14:58:49|0.60624
14:58:50|0.60624
14:58:51|0.60624
14:58:52|0.60601
14:58:53|0.60601
14:58:54|0.60601
14:58:55|0.60648
14:58:56|0.60648
14:58:57|0.60734
14:58:58|0.60695
14:58:59|0.60695
14:59:00|0.60732
14:59:01|0.60699
14:59:02|0.60699
14:59:03|0.60699
14:59:04|0.60699
14:59:05|0.60734
14:59:06|0.60734
14:59:07|0.60755
14:59:08|0.60763
14:59:09|0.60732
14:59:10|0.60732
14:59:11|0.60759
14:59:12|0.60729
14:59:13|0.60687
14:59:14|0.60687
14:59:15|0.60687
14:59:17|0.6065
14:59:17|0.60631
14:59:18|0.60627
14:59:19|0.60561
14:59:20|0.60579
14:59:21|0.6054
14:59:22|0.60553
14:59:23|0.60553
14:59:24|0.60586
14:59:25|0.60595
14:59:26|0.60571
14:59:27|0.60576
14:59:28|0.60576
14:59:29|0.60583
14:59:30|0.60523
14:59:32|0.60539
14:59:32|0.60565
14:59:33|0.60574
14:59:34|0.60512
14:59:35|0.605
14:59:36|0.60521
14:59:37|0.60521
14:59:38|0.60486
14:59:39|0.60467
14:59:41|0.60491
14:59:42|0.60491
14:59:43|0.60487
14:59:44|0.60528
14:59:45|0.60528
14:59:46|0.60528
14:59:48|0.60528
14:59:49|0.60479
14:59:51|0.6046
14:59:51|0.60432
14:59:52|0.60393
14:59:53|0.60393
14:59:54|0.60397
14:59:55|0.60397
14:59:56|0.60363
14:59:57|0.60371
14:59:58|0.60378
14:59:59|0.60431
15:00:00|0.60424
15:00:01|0.60424
15:00:02|0.60475
15:00:03|0.60438
15:00:04|0.60438
15:00:05|0.60438
15:00:06|0.60463
15:00:07|0.60425
15:00:08|0.60425
15:00:10|0.60519
15:00:11|0.60593
15:00:11|0.6061
15:00:13|0.60551
15:00:14|0.60541
15:00:15|0.60516
15:00:16|0.60557
15:00:17|0.60574
15:00:18|0.60577
15:00:19|0.60568
15:00:20|0.60577
15:00:21|0.60577
15:00:22|0.60607
15:00:23|0.60621
15:00:24|0.60621
15:00:25|0.60586
15:00:26|0.60586
15:00:27|0.60586
15:00:28|0.60538
15:00:29|0.60538
15:00:30|0.60538
15:00:31|0.60519
15:00:32|0.60519
15:00:33|0.60523
15:00:34|0.60512
15:00:35|0.60512
15:00:36|0.60496
15:00:37|0.6051
15:00:38|0.6051
15:00:39|0.6051
15:00:40|0.60435
15:00:41|0.60423
15:00:42|0.60424
15:00:43|0.604
15:00:44|0.60415
15:00:46|0.60442
15:00:47|0.60453
15:00:49|0.60483
15:00:50|0.60482
15:00:51|0.60441
15:00:53|0.60534
15:00:54|0.60551
15:00:55|0.60576
15:00:56|0.60627
15:00:57|0.60671
15:00:58|0.60684
15:01:00|0.60685
15:01:01|0.60717
15:01:02|0.60698
15:01:04|0.60705
15:01:04|0.60683
15:01:05|0.60699
15:01:06|0.60726
15:01:07|0.60687
15:01:08|0.6073
15:01:10|0.60754
15:01:11|0.60796
15:01:12|0.60815
15:01:13|0.60812
15:01:14|0.60846
15:01:15|0.60811
15:01:16|0.60829
15:01:17|0.60798
15:01:18|0.60827
15:01:20|0.60776
15:01:21|0.60811
15:01:22|0.60811
15:01:22|0.6078
15:01:24|0.6078
15:01:24|0.60739
15:01:26|0.6076
15:01:27|0.6076
15:01:28|0.60776
15:01:29|0.60776
15:01:30|0.60776
15:01:30|0.60802
15:01:32|0.6078
15:01:33|0.60737
15:01:34|0.60703
15:01:35|0.60686
15:01:36|0.60686
15:01:36|0.60686
15:01:38|0.60724
15:01:39|0.60724
15:01:39|0.60793
15:01:41|0.60745
15:01:42|0.60744
15:01:43|0.60715
15:01:44|0.60735
15:01:45|0.6075
15:01:47|0.60831
15:01:48|0.60783
15:01:49|0.60783
15:01:51|0.60783
15:01:51|0.60783
15:01:52|0.60821
15:01:53|0.60821
15:01:55|0.60865
15:01:55|0.60903
15:01:56|0.60903
15:01:57|0.6087
15:01:59|0.60845
15:02:00|0.60864
15:02:01|0.60854
15:02:02|0.60799
15:02:02|0.60799
15:02:04|0.60799
15:02:05|0.60799
15:02:06|0.60826
15:02:07|0.60826
15:02:08|0.60783
15:02:09|0.60783
15:02:10|0.60759
15:02:11|0.60742
15:02:12|0.60701
15:02:12|0.60721
15:02:14|0.60782
15:02:15|0.60759
15:02:16|0.6077
15:02:17|0.6077
15:02:18|0.60748
15:02:18|0.60748
15:02:20|0.60769
15:02:21|0.60807
15:02:22|0.60816
15:02:23|0.60816
15:02:24|0.60847
15:02:25|0.60847
15:02:26|0.60895
15:02:27|0.60864
15:02:28|0.6085
15:02:29|0.6085
15:02:30|0.60868
15:02:31|0.60894
15:02:32|0.60868
15:02:33|0.60868
15:02:34|0.60832
15:02:35|0.60802
15:02:36|0.60802
15:02:37|0.60802
15:02:38|0.60832
15:02:39|0.60864
15:02:40|0.60841
15:02:41|0.60841
15:02:42|0.60839
15:02:43|0.60839
15:02:44|0.60839
15:02:45|0.60851
15:02:46|0.60856
15:02:48|0.60855
15:02:49|0.60904
15:02:51|0.60915
15:02:51|0.6091
15:02:53|0.60909
15:02:54|0.6089
15:02:55|0.6089
15:02:56|0.60882
15:02:57|0.60907
15:02:58|0.60876
15:02:59|0.60903
15:03:00|0.60914
15:03:01|0.60914
15:03:02|0.60864
15:03:03|0.60901
15:03:04|0.60901
15:03:05|0.60853
15:03:06|0.60846
15:03:06|0.60839
15:03:08|0.60799
15:03:09|0.60796
15:03:10|0.6085
15:03:11|0.6085
15:03:12|0.60859
15:03:13|0.60847
15:03:15|0.60809
15:03:16|0.60809
15:03:17|0.60809
15:03:18|0.60809
15:03:19|0.60809
15:03:20|0.60796
15:03:21|0.60782
15:03:22|0.6077
15:03:23|0.6077
15:03:24|0.60803
15:03:24|0.60803
15:03:26|0.60803
15:03:26|0.60803
15:03:27|0.6084
15:03:28|0.60845
15:03:29|0.60842
15:03:31|0.60862
15:03:32|0.60862
15:03:33|0.60778
15:03:34|0.60799
15:03:35|0.60839
15:03:36|0.60842
15:03:37|0.60842
15:03:38|0.60842
15:03:39|0.60767
15:03:40|0.60768
15:03:41|0.60806
15:03:42|0.60832
15:03:43|0.60796
15:03:44|0.60821
15:03:45|0.60821
15:03:46|0.60827
15:03:48|0.60827
15:03:49|0.60827
15:03:50|0.60827
15:03:51|0.60827
15:03:53|0.60827
15:03:54|0.60827
15:03:55|0.60813
15:03:56|0.60781
15:03:57|0.6078
15:03:58|0.60849
15:04:00|0.60849
15:04:01|0.60816
15:04:02|0.6086
15:04:03|0.6086
15:04:04|0.60859
15:04:05|0.60823
15:04:06|0.60823
15:04:07|0.60842
15:04:08|0.60882
15:04:09|0.60882
15:04:10|0.60901
15:04:10|0.60901
15:04:12|0.60901
15:04:13|0.60864
15:04:14|0.6086
15:04:15|0.6086
15:04:16|0.60855
15:04:17|0.60862
15:04:18|0.60862
15:04:19|0.60834
15:04:20|0.60831
15:04:21|0.60826
15:04:22|0.60826
15:04:23|0.60813
15:04:24|0.60813
15:04:25|0.60804
15:04:26|0.6081
15:04:27|0.60805
15:04:28|0.60839
15:04:29|0.60783
15:04:30|0.60783
15:04:31|0.60809
15:04:32|0.60817
15:04:32|0.60817
15:04:34|0.60804
15:04:35|0.60804
15:04:36|0.60845
15:04:37|0.60845
15:04:38|0.60862
15:04:39|0.60862
15:04:39|0.60862
15:04:41|0.60862
15:04:42|0.60903
15:04:42|0.60926
15:04:44|0.6091
15:04:45|0.6091
15:04:46|0.60865
15:04:47|0.60865
15:04:48|0.60882
15:04:49|0.60882
15:04:50|0.60839
15:04:51|0.60823
15:04:53|0.60831
15:04:54|0.60868
15:04:56|0.60868
15:04:57|0.60865
15:04:58|0.60865
15:04:59|0.60846
15:05:00|0.60829
15:05:01|0.60826
15:05:03|0.6084
15:05:04|0.6084
15:05:05|0.6084
15:05:06|0.6084
15:05:07|0.6081
15:05:08|0.60824
15:05:09|0.60761
15:05:11|0.60746
15:05:13|0.60782
15:05:13|0.60778
15:05:14|0.60778
15:05:15|0.60756
15:05:16|0.60756
15:05:17|0.60756
15:05:18|0.60729
15:05:19|0.60715
15:05:20|0.60715
15:05:21|0.60715
15:05:22|0.60715
15:05:23|0.6071
15:05:24|0.6071
15:05:25|0.60715
15:05:26|0.60708
15:05:27|0.60743
15:05:28|0.60734
15:05:29|0.60734
15:05:30|0.60727
15:05:31|0.60706
15:05:32|0.60691
15:05:33|0.60708
15:05:34|0.60708
15:05:35|0.60714
15:05:36|0.60711
15:05:37|0.60711
15:05:38|0.60711
15:05:39|0.60714
15:05:40|0.60714
15:05:41|0.60714
15:05:43|0.60758
15:05:44|0.60771
15:05:45|0.60769
15:05:46|0.60719
15:05:47|0.60732
15:05:48|0.60732
15:05:49|0.60713
15:05:49|0.60713
15:05:51|0.60724
15:05:53|0.60732
15:05:54|0.60732
15:05:55|0.60732
15:05:56|0.60746
15:05:58|0.60746
15:05:58|0.60746
15:06:00|0.60746
15:06:01|0.60746
15:06:02|0.60746
15:06:03|0.60798
15:06:05|0.60813
15:06:06|0.60813
15:06:07|0.60829
15:06:08|0.6084
15:06:10|0.608
15:06:11|0.608
15:06:12|0.608
15:06:13|0.608
15:06:14|0.60848
15:06:15|0.60868
15:06:16|0.60868
15:06:18|0.60931
15:06:18|0.60951
15:06:19|0.60951
15:06:20|0.60965
15:06:21|0.60995
15:06:22|0.60975
15:06:24|0.61033
15:06:24|0.61017
15:06:25|0.61001
15:06:27|0.60954
15:06:27|0.6097
15:06:28|0.60963
15:06:29|0.60975
15:06:31|0.60938
15:06:32|0.60938
15:06:33|0.60938
15:06:35|0.60999
15:06:35|0.61012
15:06:36|0.61023
15:06:37|0.61029
15:06:38|0.61041
15:06:39|0.61041
15:06:40|0.61036
15:06:41|0.61036
15:06:42|0.61036
15:06:44|0.60986
15:06:44|0.60977
15:06:45|0.60954
15:06:46|0.60938
15:06:47|0.60972
15:06:48|0.60972
15:06:49|0.60963
15:06:51|0.61
15:06:52|0.60998
15:06:53|0.61067
15:06:55|0.61086
15:06:56|0.61094
15:06:57|0.61032
15:06:57|0.61048
15:06:59|0.61048
15:07:00|0.6102
15:07:01|0.61018
15:07:02|0.61036
15:07:03|0.6105
15:07:05|0.61084
15:07:05|0.61084
15:07:07|0.61072
15:07:09|0.61024
15:07:10|0.61024
15:07:11|0.61047
15:07:12|0.61047
15:07:12|0.61047
15:07:14|0.61028
15:07:15|0.61028
15:07:16|0.61023
15:07:17|0.60981
15:07:18|0.60981
15:07:20|0.60986
15:07:21|0.61001
15:07:22|0.60955
15:07:23|0.60956
15:07:24|0.60956
15:07:25|0.60943
15:07:26|0.60943
15:07:27|0.60938
15:07:28|0.60911
15:07:29|0.60911
15:07:30|0.60911
15:07:31|0.60911
15:07:32|0.60919
15:07:32|0.60919
15:07:34|0.60908
15:07:35|0.60899
15:07:37|0.60896
15:07:38|0.60896
15:07:39|0.60899
15:07:39|0.60931
15:07:40|0.60931
15:07:41|0.60934
15:07:43|0.60928
15:07:44|0.60928
15:07:44|0.60928
15:07:46|0.60931
15:07:47|0.60938
15:07:48|0.60938
15:07:49|0.60955
15:07:50|0.60955
15:07:50|0.60957
15:07:52|0.61003
15:07:53|0.61003
15:07:54|0.60979
15:07:56|0.61017
15:07:57|0.61017
15:07:58|0.61017
15:07:59|0.61017
15:08:00|0.61001
15:08:01|0.60981
15:08:02|0.60981
15:08:03|0.60943
15:08:04|0.60943
15:08:05|0.60912
15:08:06|0.60905
15:08:07|0.60865
15:08:08|0.60865
15:08:09|0.60899
15:08:10|0.60899
15:08:11|0.60899
15:08:12|0.60913
15:08:13|0.60929
15:08:14|0.60905
15:08:15|0.60905
15:08:16|0.60905
15:08:17|0.60905
15:08:18|0.60917
15:08:19|0.60921
15:08:20|0.60921
15:08:21|0.60928
15:08:22|0.60964
15:08:23|0.60996
15:08:24|0.60995
15:08:25|0.60969
15:08:26|0.60969
15:08:27|0.60969
15:08:28|0.60969
15:08:29|0.60969
15:08:30|0.60969
15:08:31|0.60969
15:08:32|0.60969
15:08:33|0.60969
15:08:34|0.60969
15:08:35|0.60969
15:08:36|0.60939
15:08:37|0.60939
15:08:38|0.609
15:08:39|0.609
15:08:40|0.609
15:08:41|0.60907
15:08:42|0.6094
15:08:43|0.6094
15:08:44|0.6094
15:08:45|0.6094
15:08:46|0.60897
15:08:47|0.60897
15:08:48|0.60897
15:08:50|0.60897
15:08:50|0.60891
15:08:52|0.60891
15:08:53|0.60855
15:08:55|0.60853
15:08:55|0.60892
15:08:56|0.60892
15:08:58|0.60892
15:09:00|0.60892
15:09:01|0.6087
15:09:02|0.6087
15:09:03|0.60867
15:09:04|0.60891
15:09:05|0.60891
15:09:07|0.60903
15:09:07|0.60903
15:09:10|0.60916
15:09:10|0.60916
15:09:12|0.60928
15:09:13|0.60928
15:09:14|0.60926
15:09:15|0.60972
15:09:16|0.61004
15:09:17|0.61038
15:09:18|0.6105
15:09:19|0.61076
15:09:20|0.61076
15:09:21|0.61031
15:09:22|0.60986
15:09:23|0.60986
15:09:24|0.60951
15:09:26|0.60964
15:09:27|0.60964
15:09:28|0.60985
15:09:30|0.61009
15:09:31|0.61031
15:09:31|0.61031
15:09:33|0.61041
15:09:33|0.61041
15:09:34|0.61041
15:09:35|0.61073
15:09:37|0.61108
15:09:37|0.61121
15:09:39|0.61066
15:09:39|0.61066
15:09:40|0.61066
15:09:42|0.61078
15:09:42|0.61139
15:09:43|0.61154
15:09:45|0.61157
15:09:45|0.61172
15:09:46|0.61222
15:09:48|0.61237
15:09:48|0.61213
15:09:49|0.61249
15:09:50|0.61249
15:09:52|0.61192
15:09:53|0.61163
15:09:54|0.61213
15:09:55|0.61213
15:09:57|0.61216
15:09:57|0.61182
15:09:59|0.61115
15:10:00|0.61113
15:10:02|0.61096
15:10:03|0.61085
15:10:04|0.61127
15:10:06|0.61121
15:10:07|0.61141
15:10:07|0.61121
15:10:09|0.61121
15:10:10|0.61121
15:10:12|0.61102
15:10:13|0.61136
15:10:14|0.61105
15:10:15|0.61151
15:10:15|0.61151
15:10:16|0.61151
15:10:18|0.61151
15:10:18|0.61066
15:10:19|0.61015
15:10:21|0.61011
15:10:22|0.61004
15:10:22|0.60977
15:10:24|0.60977
15:10:25|0.60977
15:10:26|0.61002
15:10:27|0.61002
15:10:28|0.60994
15:10:29|0.60975
15:10:30|0.60975
15:10:31|0.60977
15:10:32|0.60961
15:10:33|0.60961
15:10:34|0.60979
15:10:35|0.60974
15:10:36|0.60975
15:10:37|0.60975
15:10:38|0.60975
15:10:39|0.61
15:10:40|0.61021
15:10:42|0.61017
15:10:43|0.61017
15:10:44|0.61017
15:10:45|0.61031
15:10:46|0.61074
15:10:47|0.61074
15:10:48|0.61086
15:10:49|0.61103
15:10:50|0.61103
15:10:51|0.61125
15:10:52|0.61153
15:10:53|0.61141
15:10:54|0.6114
15:10:56|0.6114
15:10:56|0.61121
15:10:58|0.61121
15:10:59|0.61097
15:11:00|0.61106
15:11:02|0.61069
15:11:02|0.61083
15:11:04|0.61083
15:11:05|0.61083
15:11:06|0.61083
15:11:07|0.61036
15:11:08|0.61036
15:11:10|0.61034
15:11:10|0.61017
15:11:12|0.61017
15:11:13|0.61005
15:11:14|0.61005
15:11:15|0.61005
15:11:16|0.61034
15:11:17|0.61054
15:11:18|0.61027
15:11:19|0.61058
15:11:20|0.61086
15:11:21|0.61086
15:11:22|0.61087
15:11:23|0.61115
15:11:24|0.61115
15:11:26|0.61102
15:11:27|0.61138
15:11:28|0.61167
15:11:29|0.61167
15:11:30|0.61167
15:11:30|0.61167
15:11:31|0.61167
15:11:33|0.61208
15:11:34|0.61237
15:11:35|0.61271
15:11:36|0.61276
15:11:37|0.613
15:11:38|0.61299
15:11:38|0.61284
15:11:40|0.613
15:11:41|0.61336
15:11:42|0.61337
15:11:43|0.61337
15:11:44|0.61344
15:11:45|0.61344
15:11:46|0.6131
15:11:47|0.61313
15:11:48|0.61344
15:11:49|0.6128
15:11:50|0.61279
15:11:51|0.61311
15:11:52|0.61318
15:11:53|0.61318
15:11:54|0.61288
15:11:56|0.61243
15:11:57|0.61273
15:11:59|0.61231
15:12:00|0.61297
15:12:01|0.61297
15:12:03|0.61309
15:12:03|0.61309
15:12:05|0.61278
15:12:06|0.61316
15:12:06|0.61316
15:12:08|0.61378
15:12:08|0.61411
15:12:10|0.61411
15:12:11|0.61411
15:12:11|0.61373
15:12:14|0.61354
15:12:15|0.61356
15:12:17|0.61391
15:12:17|0.61391
15:12:18|0.61391
15:12:19|0.61387
15:12:20|0.61373
15:12:21|0.61339
15:12:22|0.61336
15:12:23|0.61336
15:12:24|0.61336
15:12:26|0.6129
15:12:26|0.61242
15:12:27|0.61207
15:12:28|0.61278
15:12:29|0.61278
15:12:30|0.61261
15:12:31|0.61261
15:12:32|0.61319
15:12:33|0.6133
15:12:34|0.61333
15:12:35|0.61333
15:12:36|0.61326
15:12:37|0.61326
15:12:38|0.61329
15:12:39|0.61325
15:12:40|0.61325
15:12:41|0.61263
15:12:42|0.61257
15:12:43|0.61279
15:12:44|0.61279
15:12:45|0.61352
15:12:46|0.61362
15:12:47|0.61325
15:12:48|0.61361
15:12:49|0.61382
15:12:50|0.61336
15:12:51|0.61336
15:12:52|0.61336
15:12:53|0.61318
15:12:54|0.61289
15:12:55|0.61263
15:12:57|0.61286
15:12:59|0.61286
15:12:59|0.61279
15:13:00|0.61277
15:13:02|0.61306
15:13:03|0.61306
15:13:04|0.6133
15:13:05|0.61295
15:13:07|0.61292
15:13:08|0.61292
15:13:10|0.61287
15:13:11|0.61287
15:13:12|0.61287
15:13:13|0.61269
15:13:14|0.61281
15:13:15|0.61297
15:13:16|0.61265
15:13:18|0.61249
15:13:19|0.61242
15:13:19|0.6127
15:13:21|0.6127
15:13:21|0.61237
15:13:23|0.61213
15:13:24|0.6123
15:13:25|0.6123
15:13:25|0.61222
15:13:27|0.61222
15:13:28|0.61233
15:13:29|0.61233
15:13:30|0.61233
15:13:31|0.612
15:13:32|0.61221
15:13:33|0.612
15:13:34|0.61179
15:13:35|0.61179
15:13:36|0.6118
15:13:37|0.61154
15:13:38|0.61146
15:13:39|0.61137
15:13:40|0.61154
15:13:41|0.61136
15:13:42|0.61131
15:13:44|0.61163
15:13:45|0.61182
15:13:46|0.61182
15:13:46|0.61182
15:13:48|0.61183
15:13:49|0.61183
15:13:50|0.6115
15:13:51|0.6115
15:13:52|0.61158
15:13:53|0.61158
15:13:54|0.61143
15:13:55|0.61143
15:13:56|0.61136
15:13:57|0.61129
15:13:59|0.61142
15:14:00|0.61142
15:14:02|0.61133
15:14:03|0.61133
15:14:04|0.61106
15:14:06|0.61103
15:14:08|0.6105
15:14:09|0.61055
15:14:09|0.61053
15:14:11|0.61064
15:14:12|0.6109
15:14:13|0.61077
15:14:14|0.6108
15:14:16|0.6107
15:14:17|0.61094
15:14:18|0.61118
15:14:18|0.61151
15:14:20|0.61175
15:14:20|0.61148
15:14:21|0.61148
15:14:23|0.61147
15:14:23|0.612
15:14:25|0.61127
15:14:26|0.61137
15:14:27|0.6114
15:14:28|0.6114
15:14:29|0.6114
15:14:30|0.61163
15:14:30|0.61163
15:14:32|0.61163
15:14:33|0.61163
15:14:34|0.61139
15:14:35|0.61139
15:14:36|0.61139
15:14:37|0.61139
15:14:38|0.61112
15:14:39|0.61112
15:14:40|0.61132
15:14:41|0.61132
15:14:42|0.61081
15:14:43|0.61081
15:14:44|0.61081
15:14:45|0.61057
15:14:46|0.61057
15:14:47|0.61057
15:14:48|0.6111
15:14:49|0.61116
15:14:49|0.61129
15:14:51|0.61129
15:14:51|0.61129
15:14:52|0.61129
15:14:54|0.61138
15:14:55|0.61139
15:14:56|0.61139
15:14:57|0.6116
15:14:58|0.6117
15:15:00|0.61211
15:15:01|0.61229
15:15:03|0.61249
15:15:03|0.61293
15:15:05|0.61329
15:15:06|0.61248
15:15:07|0.61244
15:15:08|0.6126
15:15:09|0.61211
15:15:11|0.61193
15:15:11|0.61196
15:15:13|0.61186
15:15:13|0.61183
15:15:14|0.61199
15:15:15|0.61237
15:15:16|0.61185
15:15:18|0.61185
15:15:19|0.61237
15:15:20|0.61254
15:15:22|0.61229
15:15:22|0.61256
15:15:23|0.61271
15:15:24|0.61302
15:15:25|0.61358
15:15:27|0.61432
15:15:27|0.61451
15:15:28|0.61459
15:15:30|0.615
15:15:31|0.61529
15:15:32|0.6158
15:15:33|0.61585
15:15:34|0.6159
15:15:35|0.61621
15:15:36|0.61663
15:15:37|0.61675
15:15:37|0.61675
15:15:39|0.61693
15:15:40|0.61719
15:15:40|0.61699
15:15:42|0.61721
15:15:43|0.61647
15:15:44|0.61598
15:15:45|0.6153
15:15:47|0.61552
15:15:48|0.61534
15:15:49|0.61583
15:15:50|0.61576
15:15:51|0.61563
15:15:52|0.61563
15:15:53|0.61612
15:15:54|0.61612
15:15:55|0.6164
15:15:56|0.6164
15:15:57|0.6158
15:15:58|0.61571
15:15:59|0.61583
15:16:00|0.61583
15:16:02|0.61533
15:16:03|0.61568
15:16:04|0.61596
15:16:05|0.61565
15:16:07|0.61534
15:16:08|0.6149
15:16:09|0.61451
15:16:10|0.6139
15:16:11|0.61391
15:16:12|0.61418
15:16:13|0.61421
15:16:15|0.6144
15:16:15|0.61409
15:16:16|0.61382
15:16:18|0.614
15:16:19|0.6144
15:16:20|0.61472
15:16:21|0.61416
15:16:22|0.61385
15:16:23|0.61414
15:16:24|0.614
15:16:25|0.61434
15:16:26|0.61421
15:16:27|0.61406
15:16:28|0.61371
15:16:29|0.61362
15:16:30|0.6133
15:16:31|0.61331
15:16:32|0.61331
15:16:33|0.61331
15:16:34|0.6127
15:16:35|0.6128
15:16:36|0.61332
15:16:37|0.61295
15:16:38|0.61297
15:16:39|0.61297
15:16:40|0.61316
15:16:41|0.61316
15:16:42|0.61288
15:16:43|0.61283
15:16:44|0.61269
15:16:45|0.61249
15:16:46|0.61248
15:16:47|0.61266
15:16:48|0.6126
15:16:49|0.61237
15:16:50|0.61237
15:16:51|0.61266
15:16:52|0.61266
15:16:53|0.61257
15:16:54|0.61333
15:16:55|0.61324
15:16:56|0.61324
15:16:57|0.61305
15:16:59|0.61305
15:17:00|0.61305
15:17:01|0.61266
15:17:03|0.61245
15:17:04|0.61224
15:17:05|0.61217
15:17:07|0.61187
15:17:07|0.61191
15:17:08|0.61176
15:17:10|0.6119
15:17:12|0.61234
15:17:13|0.61213
15:17:13|0.61192
15:17:15|0.61217
15:17:16|0.61217
15:17:17|0.61217
15:17:18|0.61235
15:17:19|0.6126
15:17:20|0.6123
15:17:20|0.6123
15:17:22|0.6123
15:17:23|0.61215
15:17:24|0.61156
15:17:25|0.61159
15:17:26|0.61159
15:17:27|0.61175
15:17:28|0.61176
15:17:29|0.61229
15:17:30|0.61229
15:17:31|0.61189
15:17:32|0.61189
15:17:32|0.61147
15:17:34|0.61146
15:17:35|0.61146
15:17:36|0.61146
15:17:38|0.61135
15:17:38|0.6113
15:17:39|0.61134
15:17:40|0.61172
15:17:42|0.61149
15:17:42|0.61147
15:17:44|0.61147
15:17:44|0.61129
15:17:46|0.61097
15:17:46|0.61093
15:17:48|0.61078
15:17:49|0.61077
15:17:49|0.61068
15:17:51|0.61087
15:17:51|0.61092
15:17:52|0.61113
15:17:54|0.61121
15:17:55|0.61163
15:17:56|0.61154
15:17:57|0.61165
15:17:58|0.61156
15:17:59|0.61119
15:18:00|0.61119
15:18:01|0.61085
15:18:03|0.61039
15:18:04|0.6113
15:18:06|0.6113
15:18:07|0.61135
15:18:08|0.61136
15:18:09|0.61136
15:18:11|0.61144
15:18:11|0.61189
15:18:13|0.61203
15:18:14|0.61165
15:18:14|0.61165
15:18:16|0.61193
15:18:17|0.61174
15:18:18|0.61192
15:18:19|0.61192
15:18:21|0.61193
15:18:22|0.61193
15:18:23|0.61186
15:18:23|0.61186
15:18:25|0.61186
15:18:26|0.61186
15:18:27|0.61184
15:18:28|0.61114
15:18:29|0.61113
15:18:30|0.61128
15:18:31|0.61128
15:18:32|0.61128
15:18:33|0.61076
15:18:34|0.61082
15:18:35|0.61124
15:18:36|0.61139
15:18:37|0.61142
15:18:38|0.61142
15:18:39|0.61142
15:18:40|0.61142
15:18:41|0.61142
15:18:42|0.61085
15:18:43|0.61115
15:18:44|0.61115
15:18:45|0.61098
15:18:46|0.61098
15:18:47|0.61098
15:18:48|0.61081
15:18:49|0.61122
15:18:50|0.61148
15:18:51|0.61155
15:18:52|0.61166
15:18:53|0.61166
15:18:54|0.61166
15:18:55|0.61166
15:18:56|0.61166
15:18:57|0.61182
15:18:58|0.61182
15:18:59|0.61182
15:19:00|0.61182
15:19:01|0.61182
15:19:02|0.61182
15:19:04|0.61105
15:19:05|0.61105
15:19:07|0.61054
15:19:08|0.61038
15:19:09|0.61063
15:19:10|0.61063
15:19:11|0.61063
15:19:12|0.61063
15:19:13|0.61063
15:19:15|0.6109
15:19:16|0.6109
15:19:16|0.6109
15:19:18|0.61059
15:19:18|0.61059
15:19:20|0.61072
15:19:21|0.61072
15:19:22|0.61072
15:19:23|0.61072
15:19:24|0.61072
15:19:25|0.61072
15:19:26|0.61072
15:19:27|0.61072
15:19:28|0.61066
15:19:29|0.61052
15:19:30|0.611
15:19:31|0.61106
15:19:32|0.61109
15:19:33|0.61085
15:19:34|0.61085
15:19:35|0.61025
15:19:37|0.61
15:19:38|0.6101
15:19:39|0.6101
15:19:40|0.6101
15:19:41|0.6101
15:19:42|0.61032
15:19:43|0.6101
15:19:44|0.61044
15:19:45|0.61039
15:19:46|0.61039
15:19:47|0.61029
15:19:48|0.61029
15:19:49|0.61029
15:19:50|0.61029
15:19:51|0.61019
15:19:52|0.61049
15:19:53|0.61063
15:19:54|0.61037
15:19:55|0.61037
15:19:56|0.61064
15:19:57|0.61078
15:19:58|0.61079
15:19:59|0.61118
15:20:00|0.61118
15:20:01|0.61118
15:20:02|0.61093
15:20:03|0.61107
15:20:05|0.61078
15:20:07|0.61121
15:20:08|0.61027
15:20:09|0.61027
15:20:10|0.61041
15:20:11|0.61041
15:20:13|0.61084
15:20:14|0.61046
15:20:15|0.61074
15:20:16|0.61042
15:20:17|0.61042
15:20:18|0.61034
15:20:19|0.61034
15:20:20|0.6104
15:20:21|0.6104
15:20:22|0.61031
15:20:23|0.60981
15:20:24|0.60989
15:20:25|0.60958
15:20:27|0.60947
15:20:28|0.60954
15:20:29|0.60983
15:20:30|0.61046
15:20:31|0.61073
15:20:32|0.61052
15:20:33|0.61052
15:20:34|0.6104
15:20:35|0.6104
15:20:36|0.61045
15:20:37|0.61047
15:20:38|0.61015
15:20:39|0.61015
15:20:40|0.61015
15:20:41|0.6101
15:20:42|0.6101
15:20:43|0.61058
15:20:44|0.61058
15:20:45|0.6099
15:20:46|0.60962
15:20:47|0.60969
15:20:48|0.61007
15:20:49|0.61007
15:20:50|0.61007
15:20:51|0.61007
15:20:52|0.61007
15:20:53|0.61028
15:20:54|0.61028
15:20:55|0.61028
15:20:56|0.61007
15:20:57|0.61007
15:20:58|0.61007
15:20:59|0.61002
15:21:00|0.61009
15:21:01|0.61019
15:21:02|0.61016
15:21:03|0.61016
15:21:04|0.61051
15:21:06|0.61068
15:21:07|0.61062
15:21:08|0.61042
15:21:09|0.61042
15:21:11|0.61042
15:21:12|0.60963
15:21:13|0.6096
15:21:15|0.60999
15:21:16|0.60999
15:21:18|0.60977
15:21:20|0.60969
15:21:21|0.60988
15:21:22|0.60988
15:21:24|0.60955
15:21:26|0.60963
15:21:26|0.60975
15:21:28|0.60975
15:21:30|0.60993
15:21:30|0.60993
15:21:31|0.60993
15:21:32|0.60955
15:21:33|0.60955
15:21:35|0.61055
15:21:36|0.61055
15:21:37|0.61055
15:21:38|0.61055
15:21:39|0.61097
15:21:40|0.61074
15:21:41|0.6104
15:21:42|0.6104
15:21:43|0.6104
15:21:44|0.6104
15:21:46|0.61057
15:21:47|0.61002
15:21:48|0.61002
15:21:49|0.61062
15:21:50|0.61062
15:21:51|0.61059
15:21:52|0.61059
15:21:53|0.61059
15:21:54|0.61055
15:21:55|0.61072
15:21:56|0.61048
15:21:57|0.61015
15:21:58|0.61022
15:21:59|0.61022
15:22:00|0.61022
15:22:01|0.61023
15:22:02|0.61023
15:22:03|0.6102
15:22:04|0.61032
15:22:05|0.61032
15:22:06|0.61067
15:22:07|0.61067
15:22:08|0.61067
15:22:10|0.61048
15:22:11|0.61036
15:22:12|0.61022
15:22:13|0.6102
15:22:14|0.61049
15:22:15|0.61049
15:22:16|0.61049
15:22:18|0.61102
15:22:19|0.61102
15:22:20|0.61053
15:22:21|0.61053
15:22:22|0.61053
15:22:23|0.61053
15:22:24|0.61099
15:22:25|0.61099
15:22:26|0.61061
15:22:27|0.61051
15:22:28|0.61079
15:22:29|0.61062
15:22:30|0.61034
15:22:31|0.61034
15:22:32|0.61042
15:22:33|0.61042
15:22:34|0.61064
15:22:35|0.61063
15:22:36|0.61063
15:22:37|0.6105
15:22:37|0.61033
15:22:39|0.61033
15:22:40|0.6105
15:22:41|0.6105
15:22:43|0.61067
15:22:44|0.61025
15:22:44|0.61075
15:22:46|0.61075
15:22:46|0.61059
15:22:47|0.61059
15:22:48|0.61075
15:22:49|0.61104
15:22:50|0.61104
15:22:51|0.61104
15:22:52|0.61104
15:22:54|0.61104
15:22:55|0.61104
15:22:55|0.61088
15:22:57|0.61075
15:22:57|0.61161
15:22:59|0.61181
15:23:00|0.61171
15:23:01|0.6117
15:23:01|0.612
15:23:02|0.612
15:23:04|0.612
15:23:04|0.61215
15:23:06|0.61235
15:23:07|0.61235
15:23:08|0.61235
15:23:10|0.61217
15:23:11|0.61275
15:23:13|0.61301
15:23:15|0.61349
15:23:16|0.61348
15:23:17|0.61383
15:23:18|0.61383
15:23:19|0.61385
15:23:20|0.61385
15:23:21|0.61355
15:23:22|0.61355
15:23:23|0.61318
15:23:24|0.61338
15:23:26|0.61338
15:23:27|0.61338
15:23:29|0.61338
15:23:31|0.61317
15:23:31|0.61366
15:23:33|0.61366
15:23:34|0.61376
15:23:35|0.61376
15:23:36|0.61376
15:23:37|0.61363
15:23:38|0.61363
15:23:39|0.61383
15:23:40|0.61383
15:23:41|0.61383
15:23:42|0.61383
15:23:44|0.61404
15:23:45|0.61408
15:23:46|0.61395
15:23:47|0.61395
15:23:48|0.61378
15:23:49|0.61378
15:23:50|0.61397
15:23:51|0.61397
15:23:52|0.61397
15:23:54|0.61418
15:23:55|0.61422
15:23:56|0.61456
15:23:57|0.61456
15:23:58|0.61456
15:24:00|0.61456
15:24:00|0.61465
15:24:01|0.61462
15:24:03|0.61436
15:24:04|0.61433
15:24:05|0.61399
15:24:06|0.61426
15:24:07|0.61363
15:24:09|0.61383
15:24:10|0.61388
15:24:12|0.61382
15:24:13|0.61382
15:24:14|0.61363
15:24:15|0.61363
15:24:16|0.61329
15:24:17|0.61328
15:24:18|0.61328
15:24:19|0.61352
15:24:20|0.61352
15:24:22|0.61357
15:24:23|0.6136
15:24:24|0.61369
15:24:25|0.6137
15:24:26|0.6137
15:24:26|0.6137
15:24:28|0.61369
15:24:29|0.61369
15:24:30|0.6135
15:24:31|0.6135
15:24:32|0.61316
15:24:33|0.61316
15:24:34|0.61322
15:24:35|0.61322
15:24:36|0.61322
15:24:37|0.61322
15:24:38|0.61322
15:24:39|0.61314
15:24:40|0.61309
15:24:41|0.61342
15:24:42|0.61342
15:24:43|0.61342
15:24:44|0.6135
15:24:45|0.6135
15:24:46|0.6135
15:24:47|0.6135
15:24:48|0.61307
15:24:49|0.61307
15:24:50|0.61307
15:24:51|0.61345
15:24:52|0.61345
15:24:53|0.61345
15:24:54|0.61345
15:24:55|0.61344
15:24:56|0.61338
15:24:57|0.61326
15:24:58|0.61326
15:24:59|0.61326
15:25:00|0.61326
15:25:01|0.61343
15:25:02|0.61343
15:25:03|0.61343
15:25:04|0.61272
15:25:05|0.6126
15:25:06|0.61282
15:25:07|0.61325
15:25:08|0.61329
15:25:10|0.61329
15:25:11|0.61317
15:25:13|0.61338
15:25:14|0.61338
15:25:15|0.61338
15:25:16|0.61338
15:25:18|0.61338
15:25:18|0.61338
15:25:20|0.61338
15:25:20|0.61338
15:25:21|0.61342
15:25:22|0.61332
15:25:24|0.61332
15:25:25|0.61341
15:25:26|0.61312
15:25:27|0.61312
15:25:28|0.61312
15:25:29|0.61296
15:25:30|0.61325
15:25:30|0.61354
15:25:32|0.61372
15:25:33|0.61371
15:25:34|0.61384
15:25:35|0.61397
15:25:36|0.6146
15:25:37|0.61461
15:25:38|0.61484
15:25:39|0.61495
15:25:40|0.6149
15:25:41|0.61505
15:25:43|0.61505
15:25:44|0.61477
15:25:44|0.61477
15:25:46|0.61477
15:25:47|0.61461
15:25:47|0.61461
15:25:49|0.61475
15:25:50|0.61515
15:25:51|0.61507
15:25:51|0.61517
15:25:53|0.61517
15:25:54|0.61556
15:25:55|0.61559
15:25:56|0.6154
15:25:57|0.6154
15:25:57|0.6154
15:25:59|0.61481
15:26:00|0.61481
15:26:01|0.61509
15:26:02|0.61455
15:26:02|0.61416
15:26:04|0.61416
15:26:05|0.61466
15:26:05|0.61479
15:26:07|0.61479
15:26:07|0.61488
15:26:09|0.61488
15:26:10|0.61492
15:26:11|0.61504
15:26:13|0.61519
15:26:14|0.61502
15:26:15|0.61499
15:26:16|0.61483
15:26:17|0.61515
15:26:18|0.61515
15:26:20|0.61451
15:26:21|0.61451
15:26:22|0.61432
15:26:24|0.61432
15:26:25|0.61419
15:26:26|0.61442
15:26:28|0.61413
15:26:28|0.61413
15:26:30|0.61425
15:26:31|0.61421
15:26:31|0.61417
15:26:33|0.61417
15:26:34|0.61472
15:26:35|0.61472
15:26:36|0.61472
15:26:37|0.61481
15:26:38|0.61534
15:26:39|0.61533
15:26:40|0.61533
15:26:41|0.61542
15:26:41|0.61542
15:26:43|0.61542
15:26:44|0.61507
15:26:45|0.61507
15:26:45|0.61514
15:26:46|0.61532
15:26:47|0.61542
15:26:49|0.61571
15:26:50|0.61573
15:26:51|0.61563
15:26:52|0.61539
15:26:53|0.61539
15:26:54|0.61527
15:26:55|0.61527
15:26:56|0.61527
15:26:57|0.61527
15:26:58|0.61527
15:26:59|0.61527
15:27:00|0.61499
15:27:01|0.61499
15:27:02|0.61535
15:27:03|0.61562
15:27:04|0.61496
15:27:05|0.61468
15:27:06|0.61468
15:27:08|0.6153
15:27:08|0.61582
15:27:09|0.61582
15:27:11|0.61544
15:27:13|0.61586
15:27:14|0.61582
15:27:15|0.61582
15:27:16|0.61588
15:27:17|0.61588
15:27:18|0.61603
15:27:20|0.61659
15:27:21|0.61675
15:27:22|0.61701
15:27:23|0.61711
15:27:24|0.61652
15:27:25|0.61597
15:27:26|0.61592
15:27:28|0.61684
15:27:28|0.61684
15:27:29|0.62017
15:27:31|0.61992
15:27:32|0.61949
15:27:33|0.61982
15:27:34|0.61956
15:27:35|0.61946
15:27:36|0.61945
15:27:37|0.61935
15:27:39|0.6196
15:27:40|0.61974
15:27:40|0.61988
15:27:42|0.62016
15:27:43|0.62014
15:27:44|0.62031
15:27:45|0.62064
15:27:46|0.621
15:27:47|0.62164
15:27:48|0.62191
15:27:49|0.62167
15:27:50|0.6213
15:27:51|0.622
15:27:52|0.62254
15:27:53|0.62257
15:27:54|0.62237
15:27:55|0.6226
15:27:56|0.62216
15:27:57|0.62181
15:27:58|0.62127
15:27:59|0.62105
15:28:00|0.62097
15:28:01|0.62117
15:28:02|0.62065
15:28:03|0.62041
15:28:04|0.62019
15:28:05|0.62026
15:28:06|0.62053
15:28:07|0.62053
15:28:08|0.62
15:28:09|0.61981
15:28:10|0.61991
15:28:11|0.61962
15:28:13|0.61961
15:28:14|0.61901
15:28:16|0.6189
15:28:17|0.61906
15:28:18|0.61886
15:28:19|0.61862
15:28:20|0.61842
15:28:22|0.6181
15:28:24|0.61822
15:28:24|0.618
15:28:26|0.61837
15:28:27|0.61841
15:28:28|0.6185
15:28:29|0.61931
15:28:31|0.6196
15:28:31|0.6196
15:28:32|0.6196
15:28:34|0.61934
15:28:34|0.61934
15:28:35|0.61934
15:28:36|0.61895
15:28:37|0.61895
15:28:38|0.61895
15:28:39|0.61934
15:28:40|0.61934
15:28:41|0.6193
15:28:43|0.61971
15:28:43|0.61971
15:28:45|0.61977
15:28:46|0.61998
15:28:46|0.61998
15:28:47|0.61984
15:28:48|0.61997
15:28:49|0.61955
15:28:50|0.61969
15:28:51|0.61969
15:28:52|0.61996
15:28:54|0.62022
15:28:54|0.62003
15:28:56|0.6202
15:28:57|0.62022
15:28:58|0.62012
15:28:59|0.62005
15:29:00|0.62005
15:29:01|0.61986
15:29:02|0.62028
15:29:03|0.62035
15:29:04|0.62035
15:29:05|0.62064
15:29:06|0.62041
15:29:08|0.62041
15:29:09|0.62041
15:29:10|0.61944
15:29:11|0.61942
15:29:11|0.61936
15:29:13|0.61931
15:29:14|0.61917
15:29:15|0.61892
15:29:16|0.61891
15:29:18|0.61861
15:29:18|0.61886
15:29:20|0.61886
15:29:21|0.61893
15:29:22|0.61848
15:29:23|0.61847
15:29:24|0.6181
15:29:25|0.61818
15:29:26|0.61818
15:29:27|0.61847
15:29:28|0.61827
15:29:29|0.61827
15:29:30|0.61849
15:29:31|0.61832
15:29:33|0.61832
15:29:33|0.61832
15:29:35|0.61832
15:29:36|0.61832
15:29:37|0.61831
15:29:37|0.61831
15:29:39|0.61862
15:29:40|0.61862
15:29:41|0.61862
15:29:42|0.61832
15:29:43|0.61832
15:29:43|0.61789
15:29:45|0.61811
15:29:46|0.61811
15:29:47|0.61811
15:29:48|0.61811
15:29:49|0.61811
15:29:50|0.61833
15:29:51|0.61849
15:29:52|0.61847
15:29:53|0.61864
15:29:54|0.6187
15:29:55|0.61874
15:29:57|0.61874
15:29:57|0.61908
15:29:59|0.61908
15:30:00|0.61924
15:30:01|0.61924
15:30:02|0.61957
15:30:03|0.62
15:30:04|0.62
15:30:05|0.61943
15:30:06|0.61937
15:30:07|0.61932
15:30:08|0.61918
15:30:09|0.61856
15:30:10|0.61892
15:30:11|0.61892
15:30:12|0.61892
15:30:13|0.61892
15:30:15|0.61892
15:30:16|0.6186
15:30:18|0.61819
15:30:19|0.6181
15:30:19|0.61806
15:30:21|0.61795
15:30:22|0.61795
15:30:23|0.61768
15:30:24|0.61768
15:30:25|0.61777
15:30:27|0.61751
15:30:27|0.61736
15:30:29|0.61761
15:30:30|0.61761
15:30:31|0.61701
15:30:33|0.61716
15:30:33|0.61716
15:30:35|0.6177
15:30:37|0.6177
15:30:37|0.6174
15:30:38|0.61752
15:30:39|0.61741
15:30:40|0.61788
15:30:42|0.61873
15:30:43|0.61883
15:30:44|0.61841
15:30:45|0.61812
15:30:46|0.61812
15:30:47|0.61779
15:30:48|0.61765
15:30:49|0.6176
15:30:50|0.61744
15:30:51|0.61729
15:30:52|0.61747
15:30:53|0.61747
15:30:54|0.61758
15:30:55|0.61758
15:30:56|0.61839
15:30:57|0.61839
15:30:58|0.61828
15:30:59|0.61775
15:31:00|0.61775
15:31:01|0.6178
15:31:02|0.61774
15:31:03|0.61755
15:31:04|0.61799
15:31:05|0.61762
15:31:06|0.61762
15:31:07|0.61762
15:31:09|0.61722
15:31:09|0.61751
15:31:10|0.61708
15:31:12|0.6173
15:31:13|0.6173
15:31:14|0.61734
15:31:16|0.61757
15:31:17|0.61757
15:31:18|0.61757
15:31:19|0.61746
15:31:21|0.61774
15:31:22|0.61806
15:31:23|0.61806
15:31:24|0.61806
15:31:25|0.61807
15:31:26|0.61785
15:31:27|0.61772
15:31:28|0.61772
15:31:29|0.61736
15:31:30|0.61737
15:31:31|0.61742
15:31:32|0.61752
15:31:33|0.61752
15:31:34|0.61765
15:31:35|0.61779
15:31:37|0.61786
15:31:38|0.6181
15:31:40|0.6181
15:31:41|0.6181
15:31:42|0.6184
15:31:43|0.6185
15:31:44|0.61868
15:31:45|0.61868
15:31:46|0.61907
15:31:47|0.61907
15:31:48|0.61907
15:31:49|0.6188
15:31:50|0.61879
15:31:51|0.61879
15:31:52|0.61904
15:31:53|0.61904
15:31:54|0.61904
15:31:55|0.61904
15:31:56|0.61859
15:31:58|0.61859
15:31:59|0.61882
15:32:00|0.61882
15:32:01|0.61889
15:32:02|0.61858
15:32:03|0.61858
15:32:04|0.61887
15:32:05|0.61897
15:32:06|0.6191
15:32:08|0.61875
15:32:09|0.61875
15:32:10|0.61875
15:32:11|0.61875
15:32:12|0.61857
15:32:13|0.61825
15:32:14|0.61811
15:32:16|0.61823
15:32:18|0.61791
15:32:19|0.61791
15:32:20|0.61795
15:32:21|0.61782
15:32:22|0.61779
15:32:23|0.61779
15:32:24|0.61752
15:32:25|0.61742
15:32:26|0.61715
15:32:28|0.61741
15:32:29|0.61741
15:32:30|0.61741
15:32:31|0.61685
15:32:33|0.61693
15:32:34|0.61705
15:32:34|0.61712
15:32:36|0.61752
15:32:37|0.61761
15:32:38|0.61756
15:32:39|0.61758
15:32:41|0.61754
15:32:43|0.61721
15:32:43|0.61723
15:32:44|0.61742
15:32:45|0.61774
15:32:46|0.61832
15:32:48|0.61843
15:32:49|0.61895
15:32:50|0.61899
15:32:51|0.61899
15:32:52|0.61895
15:32:53|0.61903
15:32:54|0.61903
15:32:55|0.61903
15:32:56|0.61898
15:32:57|0.61898
15:32:58|0.61855
15:32:59|0.61855
15:33:00|0.61834
15:33:01|0.61822
15:33:02|0.61822
15:33:03|0.61801
15:33:05|0.61854
15:33:06|0.61864
15:33:06|0.61864
15:33:08|0.61873
15:33:09|0.61873
15:33:10|0.61831
15:33:11|0.61857
15:33:12|0.61859
15:33:13|0.61859
15:33:14|0.61877
15:33:15|0.61879
15:33:16|0.61885
15:33:17|0.61881
15:33:19|0.61886
15:33:20|0.61859
15:33:21|0.61859
15:33:23|0.6189
15:33:24|0.61895
15:33:25|0.61895
15:33:26|0.61895
15:33:28|0.61895
15:33:28|0.61895
15:33:30|0.61847
15:33:31|0.61847
15:33:32|0.61847
15:33:33|0.61848
15:33:34|0.61848
15:33:35|0.61848
15:33:36|0.61813
15:33:37|0.61812
15:33:38|0.61812
15:33:39|0.61812
15:33:40|0.61786
15:33:41|0.61778
15:33:42|0.61746
15:33:43|0.61773
15:33:44|0.61773
15:33:45|0.61773
15:33:46|0.61773
15:33:47|0.61795
15:33:48|0.61795
15:33:49|0.61769
15:33:50|0.61769
15:33:51|0.61769
15:33:52|0.61769
15:33:53|0.61769
15:33:54|0.61769
15:33:55|0.61746
15:33:56|0.61737
15:33:57|0.61737
15:33:58|0.61738
15:33:59|0.61732
15:34:00|0.61732
15:34:01|0.61732
15:34:02|0.61722
15:34:03|0.6171
15:34:04|0.61745
15:34:05|0.61745
15:34:06|0.61745
15:34:07|0.61747
15:34:08|0.61747
15:34:09|0.6177
15:34:11|0.6177
15:34:11|0.61792
15:34:13|0.61814
15:34:14|0.61817
15:34:15|0.61851
15:34:16|0.61798
15:34:17|0.6176
15:34:18|0.6176
15:34:20|0.6176
15:34:21|0.6176
15:34:22|0.61804
15:34:24|0.61814
15:34:25|0.61814
15:34:26|0.61831
15:34:27|0.61831
15:34:28|0.61831
15:34:30|0.61797
15:34:30|0.61769
15:34:32|0.6177
15:34:33|0.61728
15:34:34|0.61715
15:34:36|0.61747
15:34:36|0.61784
15:34:37|0.61784
15:34:39|0.61784
15:34:39|0.61784
15:34:41|0.61784
15:34:42|0.61784
15:34:42|0.61784
15:34:44|0.61784
15:34:44|0.61784
15:34:46|0.61804
15:34:47|0.61815
15:34:48|0.61848
15:34:49|0.61829
15:34:49|0.61804
15:34:51|0.61804
15:34:52|0.61804
15:34:53|0.61804
15:34:54|0.61757
15:34:55|0.61757
15:34:55|0.61757
15:34:57|0.61783
15:34:58|0.61783
15:34:59|0.61783
15:35:00|0.61783
15:35:01|0.6177
15:35:02|0.6177
15:35:03|0.61748
15:35:03|0.6181
15:35:05|0.6181
15:35:05|0.61787
15:35:07|0.61787
15:35:08|0.61787
15:35:09|0.61787
15:35:10|0.61787
15:35:11|0.61787
15:35:12|0.61787
15:35:13|0.61787
15:35:14|0.61787
15:35:15|0.61762
15:35:16|0.61738
15:35:17|0.61738
15:35:18|0.61753
15:35:19|0.61753
15:35:21|0.61721
15:35:22|0.61721
15:35:24|0.61706
15:35:25|0.61706
15:35:26|0.61706
15:35:27|0.61706
15:35:28|0.61704
15:35:29|0.61704
15:35:31|0.61704
15:35:32|0.61704
15:35:34|0.61693
15:35:34|0.61693
15:35:35|0.61693
15:35:36|0.61693
15:35:37|0.61693
15:35:38|0.61693
15:35:40|0.61693
15:35:40|0.61693
15:35:42|0.61671
15:35:43|0.61667
15:35:44|0.6167
15:35:45|0.6167
15:35:46|0.61657
15:35:47|0.61627
15:35:48|0.61637
15:35:49|0.61696
15:35:50|0.61704
15:35:51|0.61704
15:35:52|0.61704
15:35:53|0.61685
15:35:55|0.61685
15:35:56|0.6169
15:35:57|0.6169
15:35:58|0.6169
15:35:59|0.6169
15:36:00|0.6169
15:36:02|0.61634
15:36:03|0.61634
15:36:04|0.61634
15:36:04|0.61634
15:36:06|0.61634
15:36:07|0.61634
15:36:08|0.61634
15:36:09|0.6164
15:36:09|0.6164
15:36:11|0.6164
15:36:12|0.6164
15:36:12|0.6164
15:36:14|0.61651
15:36:15|0.61651
15:36:16|0.61689
15:36:17|0.61689
15:36:18|0.6169
15:36:19|0.61665
15:36:21|0.61665
15:36:23|0.61665
15:36:23|0.6166
15:36:25|0.61651
15:36:26|0.61675
15:36:27|0.61675
15:36:29|0.61675
15:36:30|0.61675
15:36:30|0.61675
15:36:32|0.61721
15:36:33|0.61756
15:36:34|0.61714
15:36:35|0.61714
15:36:36|0.61714
15:36:37|0.61714
15:36:38|0.61684
15:36:40|0.61641
15:36:40|0.61641
15:36:42|0.61641
15:36:43|0.61641
15:36:44|0.61622
15:36:44|0.61622
15:36:45|0.61595
15:36:47|0.61595
15:36:48|0.61604
15:36:48|0.61607
15:36:50|0.61581
15:36:51|0.61584
15:36:53|0.61586
15:36:54|0.61595
15:36:55|0.61595
15:36:55|0.61615
15:36:57|0.61618
15:36:58|0.61641
15:36:59|0.61652
15:37:00|0.61652
15:37:00|0.61652
15:37:01|0.61606
15:37:03|0.61606
15:37:04|0.61606
15:37:04|0.61606
15:37:07|0.61615
15:37:07|0.61609
15:37:08|0.61651
15:37:09|0.61651
15:37:11|0.61651
15:37:12|0.61657
15:37:13|0.61674
15:37:14|0.61674
15:37:15|0.61674
15:37:16|0.61684
15:37:17|0.6171
15:37:18|0.6171
15:37:19|0.6174
15:37:20|0.6174
15:37:21|0.61751
15:37:22|0.6174
15:37:24|0.6174
15:37:25|0.6174
15:37:26|0.61736
15:37:27|0.61736
15:37:29|0.61735
15:37:30|0.61735
15:37:31|0.61721
15:37:35|0.61721
15:37:36|0.6177
15:37:36|0.6177
15:37:37|0.61764
15:37:38|0.61764
15:37:40|0.61777
15:37:41|0.61777
15:37:42|0.61795
15:37:43|0.61795
15:37:45|0.61813
15:37:46|0.61819
15:37:48|0.61865
15:37:49|0.61865
15:37:50|0.61865
15:37:51|0.61865
15:37:52|0.61861
15:37:53|0.61861
15:37:54|0.61813
15:37:55|0.61813
15:37:56|0.61813
15:37:57|0.61818
15:37:58|0.61823
15:37:59|0.61878
15:38:01|0.61865
15:38:02|0.61823
15:38:03|0.61864
15:38:04|0.61888
15:38:06|0.61865
15:38:08|0.61878
15:38:09|0.61878
15:38:10|0.61857
15:38:11|0.6186
15:38:12|0.6184
15:38:13|0.61862
15:38:14|0.61862
15:38:15|0.61862
15:38:16|0.61873
15:38:17|0.619
15:38:18|0.6188
15:38:19|0.61866
15:38:20|0.61912
15:38:21|0.61931
15:38:22|0.6192
15:38:24|0.61906
15:38:24|0.61906
15:38:26|0.61908
15:38:28|0.61933
15:38:29|0.61933
15:38:30|0.61933
15:38:31|0.61933
15:38:32|0.61933
15:38:33|0.61943
15:38:34|0.61933
15:38:35|0.61906
15:38:37|0.61906
15:38:38|0.61896
15:38:39|0.61896
15:38:40|0.61889
15:38:41|0.61889
15:38:42|0.61888
15:38:43|0.61862
15:38:43|0.61852
15:38:45|0.61866
15:38:46|0.61866
15:38:47|0.61866
15:38:48|0.61906
15:38:49|0.61906
15:38:50|0.61906
15:38:51|0.61912
15:38:52|0.61912
15:38:53|0.61912
15:38:54|0.61904
15:38:55|0.61917
15:38:56|0.61935
15:38:57|0.61945
15:38:58|0.61945
15:39:00|0.61964
15:39:01|0.61964
15:39:02|0.61964
15:39:03|0.61964
15:39:04|0.61964
15:39:05|0.61936
15:39:06|0.61936
15:39:07|0.6192
15:39:08|0.6192
15:39:09|0.61951
15:39:10|0.61967
15:39:11|0.61967
15:39:12|0.62
15:39:13|0.62023
15:39:14|0.6199
15:39:15|0.6196
15:39:16|0.6196
15:39:17|0.61961
15:39:18|0.61975
15:39:19|0.61941
15:39:20|0.61958
15:39:21|0.61943
15:39:22|0.61958
15:39:23|0.61999
15:39:24|0.61999
15:39:26|0.61977
15:39:27|0.61995
15:39:28|0.61994
15:39:29|0.62011
15:39:30|0.62011
15:39:31|0.62011
15:39:32|0.62011
15:39:34|0.62011
15:39:35|0.61986
15:39:36|0.61986
15:39:37|0.61986
15:39:38|0.61986
15:39:39|0.61986
15:39:40|0.61948
15:39:41|0.61949
15:39:42|0.61949
15:39:43|0.6195
15:39:44|0.6195
15:39:45|0.6195
15:39:46|0.61978
15:39:47|0.61986
15:39:48|0.62016
15:39:49|0.62008
15:39:50|0.62055
15:39:51|0.62085
15:39:52|0.62083
15:39:53|0.62076
15:39:54|0.62076
15:39:55|0.6211
15:39:56|0.6211
15:39:58|0.62106
15:39:59|0.62106
15:40:00|0.62107
15:40:01|0.62107
15:40:01|0.62149
15:40:03|0.62176
15:40:04|0.62143
15:40:05|0.62148
15:40:06|0.62148
15:40:07|0.62095
15:40:08|0.62094
15:40:09|0.62063
15:40:09|0.62067
15:40:11|0.62056
15:40:11|0.62162
15:40:13|0.62197
15:40:14|0.622
15:40:15|0.62205
15:40:16|0.62165
15:40:16|0.62143
15:40:18|0.62145
15:40:18|0.62103
15:40:20|0.62173
15:40:21|0.62173
15:40:22|0.62194
15:40:23|0.62156
15:40:25|0.62178
15:40:25|0.62178
15:40:26|0.62187
15:40:28|0.62172
15:40:29|0.62199
15:40:30|0.62201
15:40:32|0.62174
15:40:33|0.62164
15:40:34|0.62174
15:40:35|0.62171
15:40:36|0.62142
15:40:37|0.62097
15:40:38|0.62122
15:40:39|0.62098
15:40:40|0.62093
15:40:41|0.62084
15:40:42|0.62067
15:40:43|0.62037
15:40:44|0.62042
15:40:45|0.62062
15:40:46|0.62022
15:40:47|0.62049
15:40:48|0.62027
15:40:49|0.62027
15:40:50|0.62027
15:40:51|0.62036
15:40:52|0.62023
15:40:53|0.61998
15:40:54|0.61996
15:40:55|0.61996
15:40:56|0.61986
15:40:57|0.61986
15:40:58|0.6199
15:40:59|0.62006
15:41:00|0.61986
15:41:01|0.61973
15:41:02|0.62005
15:41:03|0.62005
15:41:04|0.61994
15:41:05|0.61966
15:41:06|0.61947
15:41:07|0.6192
15:41:08|0.61902
15:41:09|0.61902
15:41:10|0.61902
15:41:11|0.61902
15:41:12|0.61972
15:41:13|0.61956
15:41:14|0.61956
15:41:15|0.61918
15:41:16|0.61923
15:41:17|0.61923
15:41:18|0.61959
15:41:19|0.61959
15:41:20|0.6196
15:41:21|0.6196
15:41:22|0.61912
15:41:23|0.61925
15:41:24|0.61904
15:41:25|0.61904
15:41:27|0.61899
15:41:29|0.61898
15:41:30|0.61887
15:41:31|0.61876
15:41:32|0.61876
15:41:34|0.61871
15:41:34|0.61908
15:41:35|0.61907
15:41:36|0.61899
15:41:38|0.61943
15:41:39|0.61943
15:41:40|0.619
15:41:42|0.61873
15:41:42|0.61859
15:41:44|0.61848
15:41:45|0.61848
15:41:45|0.61847
15:41:46|0.6185
15:41:47|0.6185
15:41:49|0.6185
15:41:49|0.6185
15:41:51|0.61841
15:41:52|0.61841
15:41:53|0.61841
15:41:54|0.61841
15:41:55|0.61841
15:41:56|0.61823
15:41:57|0.61823
15:41:58|0.61819
15:41:59|0.61815
15:42:00|0.61814
15:42:00|0.61788
15:42:02|0.61788
15:42:03|0.61783
15:42:04|0.61783
15:42:04|0.61821
15:42:06|0.61821
15:42:07|0.61824
15:42:08|0.61828
15:42:09|0.61799
15:42:11|0.61786
15:42:12|0.61786
15:42:13|0.61786
15:42:13|0.61791
15:42:15|0.61829
15:42:16|0.61829
15:42:17|0.61829
15:42:18|0.61829
15:42:20|0.61829
15:42:21|0.61829
15:42:22|0.61798
15:42:23|0.61798
15:42:24|0.61843
15:42:26|0.61844
15:42:27|0.61829
15:42:28|0.61829
15:42:29|0.61825
15:42:30|0.61825
15:42:31|0.61825
15:42:32|0.61825
15:42:33|0.61825
15:42:35|0.61825
15:42:36|0.61825
15:42:37|0.6179
15:42:38|0.61797
15:42:39|0.61797
15:42:40|0.61797
15:42:41|0.61797
15:42:42|0.61768
15:42:42|0.61787
15:42:44|0.6178
15:42:45|0.61737
15:42:46|0.61785
15:42:47|0.61785
15:42:48|0.61788
15:42:49|0.61795
15:42:50|0.61795
15:42:51|0.61795
15:42:52|0.61795
15:42:53|0.61795
15:42:54|0.61795
15:42:56|0.61807
15:42:56|0.6178
15:42:57|0.6178
15:42:58|0.6178
15:43:00|0.61786
15:43:01|0.61781
15:43:01|0.61781
15:43:02|0.61787
15:43:04|0.61801
15:43:05|0.61801
15:43:05|0.61801
15:43:07|0.61778
15:43:08|0.61794
15:43:09|0.61852
15:43:10|0.61854
15:43:11|0.6189
15:43:12|0.61916
15:43:13|0.61886
15:43:14|0.61886
15:43:15|0.61882
15:43:16|0.61882
15:43:17|0.61893
15:43:18|0.61922
15:43:19|0.61877
15:43:20|0.61884
15:43:21|0.61947
15:43:23|0.61953
15:43:24|0.61896
15:43:25|0.61896
15:43:26|0.61896
15:43:27|0.61888
15:43:29|0.61842
15:43:30|0.61842
15:43:31|0.61795
15:43:33|0.61796
15:43:33|0.61817
15:43:34|0.61817
15:43:36|0.61819
15:43:38|0.61819
15:43:39|0.61783
15:43:40|0.61783
15:43:42|0.61732
15:43:42|0.61728
15:43:44|0.61728
15:43:45|0.61701
15:43:46|0.61722
15:43:47|0.61752
15:43:48|0.61752
15:43:49|0.61783
15:43:51|0.61809
15:43:52|0.61809
15:43:52|0.61802
15:43:54|0.61809
15:43:54|0.61837
15:43:56|0.61837
15:43:57|0.61871
15:43:58|0.61843
15:43:59|0.61831
15:44:00|0.61785
15:44:01|0.61808
15:44:02|0.61778
15:44:03|0.61806
15:44:04|0.61806
15:44:05|0.61806
15:44:06|0.61843
15:44:07|0.61857
15:44:08|0.6186
15:44:09|0.6186
15:44:11|0.6183
15:44:12|0.6183
15:44:13|0.6183
15:44:14|0.61833
15:44:15|0.6183
15:44:16|0.6183
15:44:17|0.6183
15:44:18|0.61878
15:44:19|0.61878
15:44:20|0.6188
15:44:21|0.61837
15:44:22|0.61837
15:44:22|0.61837
15:44:24|0.61875
15:44:25|0.61875
15:44:26|0.61875
15:44:27|0.61841
15:44:28|0.61841
15:44:29|0.6183
15:44:31|0.61825
15:44:32|0.61825
15:44:32|0.61825
15:44:33|0.61825
15:44:34|0.61825
15:44:35|0.61825
15:44:37|0.61817
15:44:38|0.61817
15:44:38|0.61817
15:44:40|0.61817
15:44:40|0.618
15:44:41|0.618
15:44:42|0.61778
15:44:44|0.6173
15:44:44|0.61759
15:44:46|0.61767
15:44:47|0.61764
15:44:48|0.61779
15:44:49|0.61779
15:44:50|0.61779
15:44:51|0.61779
15:44:52|0.61779
15:44:53|0.61779
15:44:54|0.61779
15:44:55|0.61835
15:44:56|0.61835
15:44:57|0.61835
15:44:58|0.61861
15:44:59|0.61824
15:45:01|0.61818
15:45:02|0.61818
15:45:04|0.61756
15:45:04|0.61756
15:45:06|0.61752
15:45:07|0.61816
15:45:09|0.61841
15:45:10|0.61841
15:45:11|0.61841
15:45:12|0.61812
15:45:13|0.61852
15:45:14|0.61874
15:45:14|0.619
15:45:16|0.619
15:45:17|0.619
15:45:18|0.619
15:45:19|0.61882
15:45:20|0.61882
15:45:21|0.61882
15:45:22|0.61882
15:45:23|0.61866
15:45:23|0.6191
15:45:25|0.6191
15:45:26|0.6191
15:45:26|0.61906
15:45:29|0.61906
15:45:30|0.61918
15:45:31|0.61908
15:45:33|0.61912
15:45:34|0.61919
15:45:35|0.61962
15:45:37|0.61938
15:45:38|0.61921
15:45:39|0.61906
15:45:41|0.61906
15:45:43|0.61875
15:45:44|0.61863
15:45:45|0.61862
15:45:46|0.61862
15:45:47|0.61836
15:45:48|0.61836
15:45:48|0.61776
15:45:50|0.61787
15:45:51|0.61814
15:45:52|0.61814
15:45:53|0.61804
15:45:54|0.61755
15:45:54|0.61755
15:45:56|0.6173
15:45:57|0.61711
15:45:57|0.61734
15:45:59|0.6173
15:46:00|0.61749
15:46:01|0.61749
15:46:02|0.61749
15:46:03|0.61744
15:46:04|0.61744
15:46:05|0.61748
15:46:06|0.61748
15:46:07|0.61748
15:46:08|0.61718
15:46:09|0.617
15:46:11|0.61708
15:46:12|0.61704
15:46:13|0.61724
15:46:14|0.61724
15:46:15|0.61707
15:46:16|0.61707
15:46:17|0.61707
15:46:18|0.61694
15:46:19|0.61694
15:46:20|0.61694
15:46:21|0.61724
15:46:22|0.61743
15:46:23|0.61743
15:46:24|0.61743
15:46:25|0.61757
15:46:26|0.61738
15:46:28|0.61754
15:46:29|0.61754
15:46:29|0.61735
15:46:31|0.61735
15:46:32|0.61738
15:46:33|0.61738
15:46:34|0.61738
15:46:35|0.61738
15:46:37|0.61738
15:46:38|0.61738
15:46:39|0.61743
15:46:40|0.61743
15:46:42|0.6172
15:46:42|0.6172
15:46:43|0.61736
15:46:44|0.61736
15:46:45|0.61722
15:46:46|0.61752
15:46:47|0.6172
15:46:48|0.61732
15:46:49|0.61732
15:46:50|0.61732
15:46:51|0.61732
15:46:52|0.61691
15:46:53|0.61682
15:46:54|0.61645
15:46:55|0.61645
15:46:56|0.61645
15:46:57|0.61632
15:46:59|0.61653
15:47:00|0.61653
15:47:01|0.61654
15:47:03|0.61671
15:47:03|0.61631
15:47:05|0.61602
15:47:06|0.61602
15:47:07|0.61614
15:47:07|0.61631
15:47:09|0.61631
15:47:10|0.61617
15:47:11|0.61665
15:47:12|0.61687
15:47:13|0.61652
15:47:14|0.61641
15:47:15|0.61641
15:47:17|0.61641
15:47:17|0.61709
15:47:19|0.6172
15:47:20|0.6172
15:47:21|0.6172
15:47:22|0.61722
15:47:22|0.61678
15:47:24|0.61677
15:47:25|0.61659
15:47:26|0.61659
15:47:27|0.61701
15:47:28|0.61713
15:47:29|0.61713
15:47:31|0.61722
15:47:32|0.61637
15:47:34|0.61637
15:47:35|0.61637
15:47:35|0.61655
15:47:36|0.61655
15:47:37|0.61655
15:47:40|0.61655
15:47:40|0.61645
15:47:41|0.61651
15:47:43|0.61632
15:47:44|0.61632
15:47:45|0.61662
15:47:46|0.61662
15:47:47|0.61645
15:47:48|0.61662
15:47:49|0.61688
15:47:50|0.61688
15:47:52|0.6167
15:47:53|0.6167
15:47:54|0.6167
15:47:55|0.61656
15:47:56|0.61656
15:47:57|0.61648
15:47:58|0.61649
15:47:59|0.61649
15:48:00|0.61649
15:48:01|0.61649
15:48:02|0.61649
15:48:03|0.61649
15:48:04|0.61649
15:48:05|0.61649
15:48:06|0.61649
15:48:08|0.61647
15:48:09|0.61647
15:48:10|0.61625
15:48:11|0.6166
15:48:12|0.6166
15:48:13|0.6167
15:48:14|0.61642
15:48:15|0.61642
15:48:15|0.61638
15:48:17|0.61638
15:48:18|0.61638
15:48:19|0.61671
15:48:20|0.61671
15:48:21|0.61675
15:48:22|0.61671
15:48:23|0.61671
15:48:24|0.61671
15:48:25|0.61623
15:48:26|0.61623
15:48:27|0.61623
15:48:28|0.61644
15:48:29|0.61624
15:48:30|0.61624
15:48:32|0.61624
15:48:33|0.61624
15:48:34|0.61624
15:48:35|0.61624
15:48:36|0.61624
15:48:37|0.61659
15:48:38|0.61659
15:48:39|0.61619
15:48:40|0.61619
15:48:41|0.61642
15:48:42|0.61642
15:48:43|0.61623
15:48:44|0.61624
15:48:45|0.61624
15:48:46|0.61625
15:48:47|0.61615
15:48:48|0.61625
15:48:49|0.61625
15:48:50|0.61625
15:48:51|0.61625
15:48:53|0.61625
15:48:54|0.61629
15:48:55|0.61624
15:48:56|0.61624
15:48:56|0.61628
15:48:57|0.61628
15:48:59|0.61628
15:48:59|0.61628
15:49:01|0.6163
15:49:01|0.6163
15:49:03|0.6163
15:49:03|0.6163
15:49:05|0.6164
15:49:06|0.6164
15:49:07|0.61653
15:49:08|0.61653
15:49:09|0.61629
15:49:10|0.61629
15:49:11|0.61675
15:49:12|0.61671
15:49:13|0.61671
15:49:14|0.61666
15:49:15|0.61664
15:49:16|0.61664
15:49:16|0.61664
15:49:18|0.61664
15:49:18|0.61626
15:49:20|0.61641
15:49:22|0.61641
15:49:22|0.61641
15:49:23|0.61641
15:49:24|0.61641
15:49:25|0.61641
15:49:26|0.61641
15:49:27|0.61641
15:49:28|0.61654
15:49:29|0.61654
15:49:30|0.61643
15:49:32|0.61643
15:49:33|0.61643
15:49:35|0.617
15:49:36|0.61704
15:49:37|0.61717
15:49:38|0.61706
15:49:40|0.61706
15:49:41|0.61706
15:49:41|0.61678
15:49:43|0.61649
15:49:44|0.61644
15:49:45|0.6164
15:49:46|0.6164
15:49:47|0.61644
15:49:48|0.61641
15:49:49|0.61641
15:49:50|0.61641
15:49:51|0.61641
15:49:52|0.61641
15:49:53|0.61641
15:49:54|0.61641
15:49:55|0.61641
15:49:56|0.61641
15:49:57|0.61641
15:49:58|0.6166
15:49:59|0.6166
15:50:00|0.617
15:50:01|0.617
15:50:03|0.61691
15:50:03|0.61701
15:50:05|0.61664
15:50:06|0.61662
15:50:07|0.61662
15:50:08|0.61677
15:50:09|0.61677
15:50:10|0.61635
15:50:11|0.6163
15:50:12|0.6163
15:50:13|0.61657
15:50:14|0.61633
15:50:15|0.61633
15:50:16|0.61623
15:50:17|0.61624
15:50:18|0.61607
15:50:19|0.616
15:50:20|0.61601
15:50:21|0.61601
15:50:22|0.61613
15:50:23|0.61613
15:50:24|0.6163
15:50:25|0.6163
15:50:26|0.6163
15:50:27|0.6163
15:50:28|0.6163
15:50:29|0.6165
15:50:30|0.61667
15:50:31|0.61667
15:50:32|0.61679
15:50:33|0.61689
15:50:35|0.61689
15:50:35|0.61689
15:50:37|0.61664
15:50:38|0.61656
15:50:40|0.61662
15:50:41|0.61662
15:50:42|0.61662
15:50:43|0.61662
15:50:45|0.61646
15:50:45|0.61646
15:50:46|0.61646
15:50:47|0.61646
15:50:49|0.61638
15:50:50|0.61638
15:50:51|0.61638
15:50:52|0.61616
15:50:53|0.61616
15:50:54|0.61616
15:50:56|0.61613
15:50:57|0.61614
15:50:58|0.61614
15:50:59|0.61662
15:51:00|0.6166
15:51:01|0.6166
15:51:02|0.61617
15:51:03|0.61617
15:51:03|0.61613
15:51:05|0.61587
15:51:06|0.61587
15:51:07|0.61568
15:51:08|0.61535
15:51:09|0.61535
15:51:10|0.61477
15:51:11|0.61497
15:51:13|0.61479
15:51:14|0.61479
15:51:14|0.61483
15:51:15|0.61495
15:51:17|0.61503
15:51:18|0.61503
15:51:18|0.61534
15:51:20|0.6156
15:51:21|0.61508
15:51:22|0.615
15:51:23|0.615
15:51:25|0.61532
15:51:26|0.61498
15:51:26|0.61498
15:51:27|0.61496
15:51:28|0.61496
15:51:30|0.61547
15:51:30|0.61547
15:51:32|0.61547
15:51:32|0.61547
15:51:34|0.61547
15:51:36|0.61547
15:51:37|0.6152
15:51:39|0.6152
15:51:40|0.61543
15:51:41|0.61543
15:51:43|0.61543
15:51:44|0.61551
15:51:45|0.61551
15:51:47|0.61551
15:51:48|0.61509
15:51:49|0.61509
15:51:50|0.61509
15:51:51|0.61505
15:51:52|0.61494
15:51:54|0.61481
15:51:55|0.61495
15:51:56|0.61453
15:51:57|0.61425
15:51:58|0.614
15:51:59|0.61417
15:52:00|0.61421
15:52:01|0.61433
15:52:02|0.61415
15:52:03|0.61477
15:52:04|0.61501
15:52:05|0.61522
15:52:06|0.61471
15:52:07|0.61439
15:52:09|0.61423
15:52:10|0.61421
15:52:11|0.61411
15:52:12|0.61408
15:52:13|0.61433
15:52:13|0.61374
15:52:15|0.61377
15:52:16|0.61388
15:52:16|0.61388
15:52:17|0.6138
15:52:19|0.6138
15:52:20|0.61395
15:52:21|0.61426
15:52:22|0.61389
15:52:23|0.61443
15:52:24|0.61443
15:52:25|0.61464
15:52:26|0.61463
15:52:27|0.6145
15:52:28|0.6145
15:52:29|0.6145
15:52:30|0.6145
15:52:31|0.61452
15:52:32|0.61484
15:52:33|0.61464
15:52:34|0.61464
15:52:35|0.61464
15:52:36|0.61464
15:52:38|0.61464
15:52:39|0.61464
15:52:41|0.61464
15:52:41|0.61424
15:52:43|0.61424
15:52:44|0.61425
15:52:45|0.61435
15:52:46|0.61435
15:52:46|0.61403
15:52:48|0.61406
15:52:49|0.61403
15:52:50|0.61403
15:52:51|0.61403
15:52:51|0.61403
15:52:53|0.61403
15:52:54|0.61403
15:52:55|0.61403
15:52:56|0.61403
15:52:57|0.61403
15:52:58|0.61403
15:52:59|0.61403
15:52:59|0.61413
15:53:01|0.61413
15:53:02|0.61453
15:53:03|0.61453
15:53:04|0.61459
15:53:05|0.61447
15:53:06|0.61459
15:53:07|0.61459
15:53:08|0.61459
15:53:09|0.61459
15:53:10|0.615
15:53:11|0.61485
15:53:12|0.61485
15:53:13|0.61485
15:53:14|0.61486
15:53:15|0.61486
15:53:16|0.61496
15:53:17|0.61496
15:53:18|0.61496
15:53:19|0.61505
15:53:20|0.61505
15:53:22|0.61507
15:53:23|0.61508
15:53:24|0.61508
15:53:25|0.61508
15:53:26|0.61504
15:53:27|0.61507
15:53:28|0.61523
15:53:29|0.61523
15:53:30|0.61523
15:53:31|0.61523
15:53:32|0.61526
15:53:33|0.61526
15:53:34|0.61503
15:53:35|0.61503
15:53:37|0.61503
15:53:39|0.61484
15:53:40|0.61484
15:53:40|0.61504
15:53:41|0.61504
15:53:42|0.61504
15:53:43|0.61486
15:53:44|0.61486
15:53:45|0.61451
15:53:46|0.61451
15:53:47|0.61451
15:53:48|0.61451
15:53:50|0.61451
15:53:50|0.61402
15:53:52|0.61402
15:53:53|0.61382
15:53:54|0.61382
15:53:55|0.61422
15:53:56|0.61393
15:53:57|0.61379
15:53:59|0.61373
15:53:59|0.61363
15:54:01|0.61361
15:54:01|0.61361
15:54:02|0.61389
15:54:04|0.61409
15:54:05|0.61386
15:54:06|0.61407
15:54:07|0.61372
15:54:08|0.61427
15:54:09|0.61427
15:54:11|0.61367
15:54:12|0.61367
15:54:13|0.61379
15:54:14|0.61379
15:54:14|0.61379
15:54:16|0.61379
15:54:16|0.6132
15:54:18|0.61316
15:54:19|0.613
15:54:20|0.61315
15:54:22|0.61295
15:54:22|0.61295
15:54:23|0.61249
15:54:24|0.61278
15:54:25|0.61288
15:54:26|0.61334
15:54:27|0.61334
15:54:28|0.61334
15:54:29|0.61373
15:54:30|0.61373
15:54:31|0.61373
15:54:32|0.61373
15:54:33|0.61371
15:54:34|0.61402
15:54:35|0.61405
15:54:36|0.61405
15:54:38|0.61456
15:54:39|0.61456
15:54:41|0.61453
15:54:41|0.61453
15:54:42|0.61408
15:54:44|0.61408
15:54:46|0.61405
15:54:47|0.61405
15:54:48|0.61417
15:54:49|0.61422
15:54:50|0.61422
15:54:51|0.61422
15:54:52|0.61422
15:54:53|0.61422
15:54:55|0.61413
15:54:56|0.61372
15:54:57|0.61386
15:54:58|0.61389
15:54:58|0.6142
15:55:00|0.6142
15:55:01|0.61412
15:55:03|0.61406
15:55:04|0.61409
15:55:05|0.61447
15:55:05|0.61447
15:55:08|0.61438
15:55:09|0.61435
15:55:10|0.61455
15:55:12|0.61458
15:55:12|0.61458
15:55:13|0.61459
15:55:14|0.61459
15:55:15|0.61485
15:55:16|0.61485
15:55:17|0.61466
15:55:19|0.61437
15:55:20|0.61423
15:55:21|0.61423
15:55:22|0.61423
15:55:23|0.61423
15:55:24|0.61381
15:55:25|0.61366
15:55:26|0.61366
15:55:27|0.61366
15:55:27|0.61311
15:55:29|0.61311
15:55:30|0.61347
15:55:31|0.61334
15:55:32|0.61378
15:55:32|0.61378
15:55:34|0.61388
15:55:35|0.61393
15:55:36|0.61393
15:55:37|0.61381
15:55:37|0.61362
15:55:40|0.61361
15:55:40|0.61354
15:55:41|0.61373
15:55:43|0.61361
15:55:43|0.61361
15:55:44|0.61361
15:55:45|0.61362
15:55:47|0.61338
15:55:48|0.61338
15:55:49|0.61338
15:55:50|0.61338
15:55:51|0.61385
15:55:52|0.61385
15:55:53|0.61385
15:55:54|0.61385
15:55:55|0.61385
15:55:56|0.61385
15:55:58|0.61389
15:55:58|0.61389
15:55:59|0.61389
15:56:01|0.61359
15:56:01|0.61359
15:56:03|0.61364
15:56:03|0.61408
15:56:05|0.61408
15:56:06|0.61408
15:56:07|0.61408
15:56:07|0.61408
15:56:09|0.61408
15:56:09|0.61395
15:56:11|0.61408
15:56:12|0.61439
15:56:13|0.61439
15:56:14|0.61439
15:56:15|0.61437
15:56:16|0.61437
15:56:17|0.61401
15:56:18|0.61401
15:56:19|0.61401
15:56:20|0.61401
15:56:21|0.61401
15:56:22|0.61401
15:56:23|0.61401
15:56:24|0.61401
15:56:25|0.61401
15:56:28|0.61401
15:56:28|0.61401
15:56:29|0.61395
15:56:30|0.61395
15:56:31|0.61395
15:56:33|0.61379
15:56:33|0.61426
15:56:35|0.61413
15:56:36|0.61423
15:56:37|0.61423
15:56:38|0.614
15:56:39|0.614
15:56:41|0.61423
15:56:42|0.61419
15:56:43|0.61419
15:56:46|0.61419
15:56:47|0.61411
15:56:48|0.6142
15:56:49|0.61441
15:56:51|0.61447
15:56:52|0.61447
15:56:53|0.61439
15:56:54|0.61439
15:56:55|0.61439
15:56:56|0.6141
15:56:59|0.61406
15:56:59|0.61403
15:57:01|0.61365
15:57:02|0.61365
15:57:04|0.61365
15:57:06|0.61361
15:57:06|0.61361
15:57:07|0.61383
15:57:09|0.61383
15:57:09|0.61383
15:57:10|0.61396
15:57:11|0.61396
15:57:12|0.61396
15:57:14|0.61396
15:57:15|0.61396
15:57:16|0.61396
15:57:17|0.61396
15:57:18|0.61434
15:57:19|0.61428
15:57:20|0.61428
15:57:21|0.61432
15:57:22|0.61422
15:57:23|0.61396
15:57:24|0.61396
15:57:25|0.61416
15:57:26|0.61416
15:57:27|0.61416
15:57:28|0.61416
15:57:29|0.61416
15:57:30|0.61433
15:57:31|0.61433
15:57:32|0.61433
15:57:33|0.6144
15:57:34|0.6144
15:57:35|0.6144
15:57:36|0.6144
15:57:37|0.6144
15:57:38|0.61417
15:57:39|0.61404
15:57:40|0.61404
15:57:41|0.61421
15:57:42|0.61421
15:57:44|0.61412
15:57:46|0.61412
15:57:47|0.61412
15:57:48|0.61418
15:57:49|0.61418
15:57:50|0.6142
15:57:51|0.61431
15:57:52|0.61431
15:57:54|0.61442
15:57:54|0.61422
15:57:56|0.61422
15:57:57|0.61404
15:57:58|0.61386
15:57:59|0.61386
15:58:00|0.61386
15:58:01|0.61386
15:58:02|0.61386
15:58:04|0.61403
15:58:05|0.61403
15:58:06|0.61403
15:58:08|0.61364
15:58:09|0.61364
15:58:10|0.61364
15:58:11|0.61364
15:58:12|0.61364
15:58:13|0.614
15:58:15|0.61386
15:58:15|0.61377
15:58:16|0.61377
15:58:18|0.61377
15:58:19|0.61378
15:58:19|0.61378
15:58:21|0.61378
15:58:22|0.61378
15:58:22|0.61378
15:58:23|0.61378
15:58:25|0.61378
15:58:25|0.61378
15:58:26|0.61378
15:58:27|0.61378
15:58:29|0.61376
15:58:30|0.61376
15:58:30|0.61376
15:58:32|0.61376
15:58:32|0.61376
15:58:34|0.61376
15:58:34|0.61409
15:58:36|0.61409
15:58:36|0.61409
15:58:37|0.61411
15:58:38|0.61411
15:58:40|0.61411
15:58:41|0.61411
15:58:43|0.61377
15:58:45|0.61377
15:58:45|0.61377
15:58:46|0.61377
15:58:48|0.61377
15:58:49|0.61377
15:58:50|0.61377
15:58:51|0.61377
15:58:52|0.61377
15:58:53|0.61377
15:58:54|0.614
15:58:55|0.614
15:58:57|0.61383
15:58:58|0.61383
15:58:59|0.61383
15:59:00|0.61387
15:59:02|0.614
15:59:03|0.61401
15:59:04|0.61428
15:59:05|0.61428
15:59:06|0.61428
15:59:07|0.61417
15:59:08|0.61398
15:59:10|0.61348
15:59:11|0.61348
15:59:12|0.61348
15:59:13|0.61333
15:59:14|0.61359
15:59:15|0.61328
15:59:16|0.6133
15:59:17|0.6133
15:59:18|0.61331
15:59:19|0.61331
15:59:20|0.61331
15:59:21|0.61331
15:59:22|0.61331
15:59:23|0.61331
15:59:24|0.61331
15:59:25|0.61331
15:59:26|0.61331
15:59:27|0.61422
15:59:28|0.61422
15:59:29|0.61422
15:59:30|0.61422
15:59:31|0.6141
15:59:32|0.6141
15:59:33|0.6141
15:59:34|0.61401
15:59:35|0.61401
15:59:36|0.61401
15:59:37|0.61401
15:59:38|0.61401
15:59:39|0.61401
15:59:40|0.61401
15:59:41|0.61401
15:59:43|0.61447
15:59:44|0.61451
15:59:46|0.61418
15:59:46|0.61418
15:59:47|0.61418
15:59:49|0.61444
15:59:50|0.6145
15:59:50|0.61421
15:59:51|0.61421
15:59:52|0.61421
15:59:53|0.61449
15:59:55|0.61499
15:59:56|0.61475
15:59:57|0.61508
15:59:58|0.61508
15:59:59|0.61508
15:59:59|0.61508
16:00:00|0.61535
16:00:01|0.61536
16:00:02|0.61533
16:00:04|0.61533
16:00:05|0.61512
16:00:07|0.61546
16:00:08|0.61546
16:00:09|0.61549
16:00:11|0.61538
16:00:12|0.61538
16:00:12|0.61538
16:00:14|0.61538
16:00:15|0.6154
16:00:16|0.61474
16:00:16|0.61461
16:00:18|0.61464
16:00:19|0.61468
16:00:19|0.61437
16:00:20|0.61427
16:00:21|0.61406
16:00:22|0.6137
16:00:23|0.61348
16:00:25|0.61318
16:00:26|0.613
16:00:27|0.61348
16:00:28|0.61279
16:00:28|0.61268
16:00:30|0.61268
16:00:30|0.61283
16:00:32|0.61289
16:00:33|0.61268
16:00:34|0.61268
16:00:34|0.61268
16:00:35|0.61282
16:00:37|0.61282
16:00:38|0.61272
16:00:39|0.61283
16:00:39|0.61297
16:00:41|0.61281
16:00:42|0.61268
16:00:42|0.61306
16:00:44|0.61359
16:00:46|0.61366
16:00:47|0.6137
16:00:47|0.61432
16:00:49|0.61465
16:00:50|0.6152
16:00:51|0.61562
16:00:52|0.6157
16:00:53|0.6156
16:00:54|0.6156
16:00:55|0.61532
16:00:56|0.61532
16:00:57|0.61494
16:00:58|0.61533
16:00:59|0.61508
16:01:00|0.61539
16:01:01|0.61511
16:01:02|0.61503
16:01:03|0.61503
16:01:03|0.61465
16:01:04|0.61465
16:01:06|0.61465
16:01:08|0.61475
16:01:08|0.61482
16:01:10|0.6147
16:01:10|0.6147
16:01:11|0.61502
16:01:13|0.61502
16:01:13|0.61502
16:01:14|0.61555
16:01:15|0.61546
16:01:16|0.61546
16:01:17|0.61495
16:01:18|0.61495
16:01:20|0.61495
16:01:20|0.61496
16:01:22|0.61496
16:01:23|0.61482
16:01:24|0.61476
16:01:25|0.61478
16:01:26|0.61478
16:01:27|0.61455
16:01:28|0.61455
16:01:29|0.61422
16:01:30|0.61409
16:01:31|0.61409
16:01:32|0.61418
16:01:33|0.61418
16:01:34|0.61423
16:01:35|0.61423
16:01:36|0.61423
16:01:37|0.61423
16:01:38|0.61418
16:01:39|0.61403
16:01:40|0.61414
16:01:41|0.61414
16:01:42|0.61417
16:01:43|0.61428
16:01:45|0.61482
16:01:46|0.61452
16:01:48|0.61438
16:01:49|0.61419
16:01:50|0.61419
16:01:52|0.61418
16:01:53|0.61414
16:01:55|0.61392
16:01:56|0.61392
16:01:56|0.61372
16:01:58|0.61362
16:01:59|0.61362
16:01:59|0.61346
16:02:01|0.61313
16:02:02|0.61313
16:02:03|0.61313
16:02:04|0.61303
16:02:05|0.61303
16:02:06|0.61281
16:02:07|0.61273
16:02:08|0.61273
16:02:08|0.61273
16:02:10|0.61305
16:02:11|0.61278
16:02:12|0.61272
16:02:13|0.61273
16:02:13|0.61273
16:02:15|0.61237
16:02:16|0.61233
16:02:17|0.61224
16:02:18|0.61209
16:02:19|0.61151
16:02:20|0.612
16:02:21|0.61188
16:02:22|0.61181
16:02:22|0.61201
16:02:24|0.61147
16:02:25|0.61129
16:02:26|0.61175
16:02:27|0.61157
16:02:28|0.61157
16:02:29|0.61157
16:02:30|0.61159
16:02:31|0.61159
16:02:32|0.61168
16:02:33|0.61173
16:02:34|0.61245
16:02:35|0.61255
16:02:36|0.61261
16:02:37|0.61261
16:02:38|0.61264
16:02:39|0.61264
16:02:40|0.61277
16:02:41|0.61277
16:02:42|0.61277
16:02:43|0.61232
16:02:44|0.61223
16:02:46|0.61236
16:02:48|0.61208
16:02:49|0.612
16:02:51|0.6119
16:02:52|0.61161
16:02:53|0.61158
16:02:55|0.61205
16:02:56|0.61195
16:02:58|0.61169
16:02:59|0.61178
16:03:00|0.61178
16:03:01|0.61156
16:03:02|0.61163
16:03:03|0.61161
16:03:04|0.61161
16:03:05|0.61161
16:03:06|0.61157
16:03:07|0.61203
16:03:08|0.61211
16:03:09|0.61152
16:03:10|0.6115
16:03:10|0.61177
16:03:12|0.61181
16:03:13|0.61181
16:03:14|0.61192
16:03:15|0.61201
16:03:16|0.61201
16:03:17|0.61178
16:03:18|0.61181
16:03:19|0.61194
16:03:20|0.612
16:03:21|0.61171
16:03:22|0.61188
16:03:22|0.61188
16:03:24|0.61188
16:03:24|0.61158
16:03:26|0.61158
16:03:27|0.61188
16:03:28|0.61188
16:03:28|0.61188
16:03:30|0.61186
16:03:31|0.61191
16:03:32|0.61228
16:03:33|0.61228
16:03:34|0.61228
16:03:35|0.61199
16:03:36|0.61183
16:03:37|0.61184
16:03:37|0.612
16:03:39|0.61188
16:03:40|0.6119
16:03:41|0.61178
16:03:42|0.61178
16:03:43|0.61181
16:03:44|0.61181
16:03:45|0.61188
16:03:47|0.61218
16:03:48|0.61218
16:03:49|0.61227
16:03:50|0.61227
16:03:51|0.61218
16:03:52|0.6121
16:03:54|0.61236
16:03:55|0.61236
16:03:56|0.61224
16:03:57|0.61224
16:03:58|0.6123
16:03:59|0.6123
16:04:00|0.6123
16:04:01|0.61237
16:04:02|0.61237
16:04:03|0.61228
16:04:04|0.61215
16:04:05|0.61197
16:04:06|0.61177
16:04:07|0.61177
16:04:08|0.61177
16:04:09|0.61177
16:04:10|0.61171
16:04:12|0.61162
16:04:12|0.61162
16:04:13|0.6114
16:04:15|0.61155
16:04:16|0.61155
16:04:17|0.61187
16:04:18|0.61214
16:04:19|0.61193
16:04:20|0.61193
16:04:21|0.61193
16:04:22|0.61193
16:04:23|0.61193
16:04:24|0.61193
16:04:25|0.6117
16:04:25|0.6117
16:04:27|0.6117
16:04:28|0.61175
16:04:29|0.6119
16:04:30|0.61187
16:04:31|0.61195
16:04:32|0.61195
16:04:33|0.61138
16:04:34|0.61118
16:04:34|0.61112
16:04:36|0.61112
16:04:37|0.61123
16:04:37|0.61123
16:04:39|0.61123
16:04:40|0.61134
16:04:41|0.61098
16:04:42|0.61064
16:04:43|0.61007
16:04:44|0.60992
16:04:45|0.6103
16:04:45|0.6103
16:04:47|0.60985
16:04:48|0.60985
16:04:49|0.61018
16:04:51|0.61048
16:04:51|0.61066
16:04:53|0.61098
16:04:54|0.6106
16:04:56|0.61
16:04:56|0.61
16:04:58|0.61064
16:04:58|0.6106
16:05:00|0.60992
16:05:01|0.61013
16:05:02|0.61013
16:05:04|0.61025
16:05:04|0.61025
16:05:06|0.61025
16:05:07|0.6103
16:05:08|0.6103
16:05:09|0.61039
16:05:10|0.61039
16:05:11|0.61062
16:05:12|0.61039
16:05:13|0.61072
16:05:15|0.61074
16:05:15|0.61193
16:05:16|0.61166
16:05:18|0.6114
16:05:19|0.61145
16:05:20|0.61145
16:05:21|0.61097
16:05:22|0.61077
16:05:23|0.61122
16:05:24|0.61145
16:05:25|0.61164
16:05:26|0.61163
16:05:27|0.61163
16:05:28|0.61163
16:05:29|0.61159
16:05:30|0.61174
16:05:31|0.61182
16:05:32|0.61179
16:05:33|0.61181
16:05:34|0.61195
16:05:35|0.61195
16:05:36|0.61192
16:05:37|0.61181
16:05:38|0.61179
16:05:39|0.61179
16:05:40|0.61182
16:05:41|0.61182
16:05:42|0.61214
16:05:43|0.61214
16:05:44|0.61214
16:05:45|0.61237
16:05:46|0.61241
16:05:47|0.61278
16:05:49|0.61279
16:05:51|0.61253
16:05:52|0.61219
16:05:53|0.61247
16:05:53|0.61247
16:05:56|0.61284
16:05:57|0.61284
16:05:58|0.61293
16:06:00|0.61257
16:06:00|0.61235
16:06:02|0.61241
16:06:03|0.61207
16:06:04|0.61245
16:06:05|0.61245
16:06:06|0.61289
16:06:07|0.61289
16:06:08|0.61289
16:06:09|0.61252
16:06:11|0.61252
16:06:12|0.61252
16:06:13|0.61252
16:06:14|0.61219
16:06:15|0.61196
16:06:16|0.61218
16:06:17|0.61202
16:06:18|0.612
16:06:19|0.61201
16:06:20|0.61201
16:06:21|0.61223
16:06:22|0.61223
16:06:23|0.6123
16:06:24|0.6123
16:06:25|0.6123
16:06:26|0.6123
16:06:27|0.6123
16:06:28|0.6117
16:06:29|0.61184
16:06:30|0.61207
16:06:31|0.61207
16:06:32|0.61141
16:06:33|0.61103
16:06:34|0.61112
16:06:35|0.61099
16:06:36|0.61084
16:06:37|0.61081
16:06:38|0.61069
16:06:39|0.61079
16:06:41|0.61092
16:06:42|0.61056
16:06:42|0.61058
16:06:44|0.61061
16:06:45|0.61061
16:06:45|0.61055
16:06:46|0.61055
16:06:48|0.61071
16:06:49|0.61111
16:06:50|0.61111
16:06:52|0.61125
16:06:53|0.61125
16:06:54|0.61125
16:06:55|0.61125
16:06:57|0.61125
16:06:57|0.61125
16:06:59|0.61125
16:07:00|0.61125
16:07:02|0.61117
16:07:03|0.61104
16:07:04|0.61127
16:07:05|0.61127
16:07:06|0.61127
16:07:07|0.61127
16:07:09|0.61127
16:07:10|0.61103
16:07:11|0.61069
16:07:13|0.61084
16:07:14|0.61067
16:07:15|0.61067
16:07:15|0.61067
16:07:16|0.61035
16:07:18|0.61034
16:07:19|0.61053
16:07:19|0.61053
16:07:21|0.61053
16:07:22|0.61053
16:07:23|0.61053
16:07:23|0.61053
16:07:25|0.6106
16:07:26|0.6106
16:07:27|0.61068
16:07:27|0.61068
16:07:29|0.61033
16:07:30|0.61033
16:07:31|0.61033
16:07:31|0.61033
16:07:33|0.61068
16:07:34|0.61068
16:07:35|0.61061
16:07:36|0.61095
16:07:37|0.61113
16:07:38|0.61088
16:07:39|0.61088
16:07:40|0.61088
16:07:41|0.61053
16:07:42|0.61056
16:07:43|0.61051
16:07:44|0.61088
16:07:45|0.61088
16:07:46|0.61108
16:07:47|0.61108
16:07:48|0.61122
16:07:49|0.61122
16:07:50|0.61122
16:07:52|0.61127
16:07:53|0.61166
16:07:55|0.61166
16:07:56|0.61166
16:07:57|0.61166
16:07:59|0.61126
16:08:00|0.61126
16:08:01|0.61189
16:08:02|0.61147
16:08:03|0.61147
16:08:04|0.61147
16:08:05|0.61182
16:08:06|0.61182
16:08:07|0.61207
16:08:08|0.61207
16:08:09|0.61207
16:08:10|0.61207
16:08:12|0.61207
16:08:13|0.61207
16:08:14|0.61236
16:08:14|0.61236
16:08:16|0.61223
16:08:17|0.61224
16:08:18|0.61224
16:08:19|0.61224
16:08:20|0.61224
16:08:20|0.61224
16:08:21|0.61224
16:08:23|0.61215
16:08:23|0.61203
16:08:25|0.61203
16:08:26|0.61213
16:08:27|0.61233
16:08:28|0.61233
16:08:29|0.61233
16:08:30|0.61233
16:08:31|0.61173
16:08:32|0.61173
16:08:33|0.61152
16:08:35|0.61128
16:08:35|0.61134
16:08:37|0.61134
16:08:37|0.61128
16:08:38|0.61128
16:08:39|0.61128
16:08:40|0.61124
16:08:41|0.61124
16:08:42|0.61125
16:08:44|0.61147
16:08:44|0.61147
16:08:46|0.61147
16:08:47|0.61147
16:08:48|0.61147
16:08:48|0.61147
16:08:50|0.61139
16:08:52|0.61139
16:08:53|0.61145
16:08:55|0.61173
16:08:55|0.61173
16:08:56|0.61173
16:08:57|0.61196
16:08:58|0.61196
16:08:59|0.61206
16:09:01|0.61206
16:09:01|0.61206
16:09:03|0.61206
16:09:04|0.61206
16:09:05|0.61206
16:09:06|0.61174
16:09:07|0.61174
16:09:08|0.6119
16:09:10|0.6119
16:09:12|0.6119
16:09:12|0.6119
16:09:13|0.6119
16:09:14|0.6119
16:09:16|0.61203
16:09:16|0.61203
16:09:17|0.61203
16:09:19|0.61203
16:09:20|0.61203
16:09:21|0.61203
16:09:22|0.61208
16:09:23|0.61203
16:09:23|0.61209
16:09:24|0.61189
16:09:26|0.61189
16:09:26|0.61189
16:09:28|0.61189
16:09:29|0.61173
16:09:30|0.61173
16:09:31|0.61161
16:09:31|0.61139
16:09:32|0.61139
16:09:34|0.61139
16:09:35|0.6118
16:09:36|0.6118
16:09:37|0.61179
16:09:38|0.61154
16:09:38|0.61176
16:09:39|0.61176
16:09:41|0.61176
16:09:41|0.61176
16:09:43|0.61176
16:09:43|0.61188
16:09:45|0.61195
16:09:45|0.61194
16:09:47|0.61194
16:09:48|0.61194
16:09:49|0.61194
16:09:50|0.61194
16:09:51|0.61165
16:09:52|0.61163
16:09:53|0.61163
16:09:54|0.61193
16:09:55|0.61139
16:09:57|0.6111
16:09:58|0.6111
16:09:59|0.6111
16:10:00|0.6111
16:10:01|0.61092
16:10:03|0.6104
16:10:04|0.61036
16:10:06|0.6102
16:10:06|0.6102
16:10:07|0.61038
16:10:08|0.61063
16:10:09|0.6109
16:10:11|0.61124
16:10:13|0.61143
16:10:14|0.6115
16:10:15|0.6097
16:10:16|0.61051
16:10:17|0.61045
16:10:18|0.61053
16:10:20|0.61042
16:10:21|0.61009
16:10:22|0.60997
16:10:23|0.60985
16:10:24|0.60957
16:10:25|0.60933
16:10:26|0.60935
16:10:27|0.60948
16:10:28|0.60902
16:10:29|0.60863
16:10:30|0.60878
16:10:30|0.60882
16:10:31|0.60846
16:10:32|0.60849
16:10:34|0.60845
16:10:35|0.6085
16:10:36|0.60896
16:10:37|0.60882
16:10:38|0.60881
16:10:39|0.60931
16:10:39|0.60938
16:10:41|0.60938
16:10:42|0.60977
16:10:43|0.60977
16:10:44|0.6098
16:10:45|0.60969
16:10:46|0.60969
16:10:47|0.60995
16:10:48|0.60995
16:10:49|0.6102
16:10:50|0.60975
16:10:51|0.60955
16:10:53|0.60955
16:10:54|0.60996
16:10:56|0.61014
16:10:57|0.61015
16:10:59|0.6102
16:11:00|0.61062
16:11:01|0.61068
16:11:02|0.61043
16:11:03|0.61098
16:11:04|0.61106
16:11:06|0.61127
16:11:07|0.61138
16:11:08|0.61128
16:11:09|0.61128
16:11:10|0.61128
16:11:11|0.61128
16:11:12|0.61104
16:11:12|0.61062
16:11:14|0.61062
16:11:15|0.61062
16:11:16|0.61026
16:11:17|0.61038
16:11:18|0.61024
16:11:19|0.60988
16:11:20|0.61002
16:11:21|0.61008
16:11:22|0.60976
16:11:23|0.61008
16:11:24|0.61008
16:11:25|0.61024
16:11:26|0.61043
16:11:27|0.61043
16:11:28|0.61043
16:11:29|0.61008
16:11:30|0.61008
16:11:31|0.61025
16:11:32|0.61052
16:11:33|0.61052
16:11:34|0.61052
16:11:35|0.61052
16:11:36|0.61052
16:11:37|0.61052
16:11:38|0.61052
16:11:40|0.61052
16:11:41|0.61052
16:11:41|0.61044
16:11:43|0.61071
16:11:43|0.61057
16:11:45|0.61057
16:11:45|0.61067
16:11:46|0.6106
16:11:48|0.6101
16:11:49|0.61005
16:11:50|0.61005
16:11:51|0.61005
16:11:51|0.61027
16:11:52|0.61048
16:11:54|0.61048
16:11:54|0.61048
16:11:56|0.61002
16:11:57|0.61002
16:11:58|0.61
16:12:00|0.61007
16:12:00|0.61007
16:12:01|0.61022
16:12:02|0.6104
16:12:03|0.61045
16:12:04|0.61048
16:12:06|0.61048
16:12:06|0.61061
16:12:08|0.61062
16:12:09|0.61062
16:12:10|0.6105
16:12:11|0.6105
16:12:12|0.6105
16:12:13|0.6105
16:12:14|0.6108
16:12:15|0.61061
16:12:16|0.61061
16:12:17|0.61047
16:12:18|0.61047
16:12:19|0.61047
16:12:20|0.61047
16:12:21|0.61014
16:12:22|0.61014
16:12:23|0.6103
16:12:24|0.61017
16:12:25|0.61017
16:12:26|0.61016
16:12:27|0.61014
16:12:28|0.61014
16:12:29|0.61014
16:12:30|0.61016
16:12:31|0.61016
16:12:32|0.61016
16:12:33|0.60978
16:12:34|0.60978
16:12:35|0.60978
16:12:36|0.60978
16:12:37|0.60978
16:12:38|0.60978
16:12:39|0.60989
16:12:40|0.60989
16:12:41|0.61014
16:12:42|0.61022
16:12:43|0.61022
16:12:44|0.61022
16:12:45|0.61013
16:12:46|0.61013
16:12:48|0.61013
16:12:48|0.61013
16:12:49|0.61025
16:12:50|0.61025
16:12:51|0.61025
16:12:52|0.60999
16:12:54|0.60999
16:12:55|0.61037
16:12:56|0.61062
16:12:58|0.61046
16:12:59|0.61046
16:13:00|0.61046
16:13:01|0.61033
16:13:02|0.61026
16:13:04|0.61033
16:13:04|0.61033
16:13:06|0.61033
16:13:07|0.61032
16:13:09|0.61024
16:13:09|0.61024
16:13:11|0.61025
16:13:13|0.61025
16:13:14|0.61007
16:13:15|0.61006
16:13:15|0.61005
16:13:16|0.61005
16:13:18|0.61046
16:13:19|0.61046
16:13:19|0.61046
16:13:21|0.61051
16:13:22|0.61066
16:13:23|0.61047
16:13:24|0.61047
16:13:25|0.61092
16:13:26|0.61092
16:13:27|0.61092
16:13:28|0.61092
16:13:29|0.61092
16:13:30|0.61092
16:13:31|0.61092
16:13:32|0.61083
16:13:33|0.61083
16:13:34|0.61083
16:13:35|0.61081
16:13:36|0.61057
16:13:37|0.61075
16:13:38|0.61049
16:13:39|0.61049
16:13:40|0.61049
16:13:41|0.61033
16:13:42|0.6104
16:13:43|0.6104
16:13:44|0.61087
16:13:45|0.61087
16:13:46|0.61087
16:13:47|0.61087
16:13:48|0.61086
16:13:50|0.61067
16:13:51|0.61067
16:13:52|0.61072
16:13:53|0.61072
16:13:54|0.61072
16:13:55|0.61067
16:13:56|0.61067
16:13:58|0.61067
16:13:59|0.61067
16:13:59|0.61032
16:14:00|0.61021
16:14:02|0.61013
16:14:03|0.61013
16:14:05|0.61029
16:14:06|0.61011
16:14:07|0.61051
16:14:08|0.61051
16:14:10|0.61039
16:14:10|0.61046
16:14:11|0.61046
16:14:12|0.61068
16:14:13|0.61078
16:14:14|0.6108
16:14:15|0.6108
16:14:16|0.61115
16:14:18|0.61129
16:14:18|0.61129
16:14:20|0.61101
16:14:21|0.61101
16:14:22|0.61101
16:14:22|0.61057
16:14:23|0.61057
16:14:25|0.61057
16:14:26|0.61033
16:14:26|0.6105
16:14:28|0.6105
16:14:29|0.6105
16:14:29|0.6105
16:14:31|0.6105
16:14:31|0.6105
16:14:33|0.61049
16:14:33|0.61049
16:14:34|0.61049
16:14:36|0.61021
16:14:37|0.60999
16:14:37|0.60999
16:14:39|0.60999
16:14:39|0.60999
16:14:40|0.60999
16:14:42|0.60999
16:14:42|0.60999
16:14:44|0.60999
16:14:45|0.60986
16:14:45|0.61
16:14:47|0.61002
16:14:48|0.61002
16:14:48|0.61001
16:14:49|0.61005
16:14:51|0.61019
16:14:51|0.61019
16:14:52|0.60989
16:14:53|0.60989
16:14:54|0.60989
16:14:55|0.60989
16:14:57|0.60976
16:14:58|0.60976
16:15:00|0.60976
16:15:01|0.6098
16:15:02|0.61011
16:15:04|0.60995
16:15:04|0.60995
16:15:06|0.60995
16:15:07|0.61017
16:15:08|0.61033
16:15:09|0.61033
16:15:10|0.61033
16:15:11|0.61079
16:15:12|0.61023
16:15:13|0.6101
16:15:14|0.61014
16:15:15|0.6101
16:15:16|0.61011
16:15:17|0.6101
16:15:18|0.6101
16:15:19|0.60942
16:15:20|0.60928
16:15:21|0.60951
16:15:22|0.60951
16:15:23|0.60912
16:15:24|0.60897
16:15:25|0.60926
16:15:26|0.60926
16:15:27|0.60926
16:15:28|0.60926
16:15:29|0.60866
16:15:30|0.60866
16:15:31|0.60876
16:15:32|0.6089
16:15:33|0.609
16:15:34|0.60901
16:15:36|0.60901
16:15:37|0.60905
16:15:38|0.60848
16:15:39|0.60848
16:15:40|0.60812
16:15:41|0.60773
16:15:42|0.60817
16:15:43|0.60815
16:15:44|0.60824
16:15:45|0.60824
16:15:46|0.60823
16:15:47|0.60777
16:15:48|0.60775
16:15:49|0.60775
16:15:50|0.6083
16:15:51|0.6087
16:15:52|0.60804
16:15:53|0.60855
16:15:54|0.60862
16:15:55|0.60835
16:15:56|0.60813
16:15:57|0.60786
16:15:58|0.60786
16:16:00|0.60829
16:16:01|0.60837
16:16:03|0.60849
16:16:04|0.60842
16:16:05|0.60842
16:16:06|0.60842
16:16:08|0.60876
16:16:08|0.60878
16:16:10|0.60826
16:16:11|0.60824
16:16:13|0.60824
16:16:14|0.60824
16:16:14|0.60773
16:16:15|0.60765
16:16:17|0.60765
16:16:18|0.60765
16:16:19|0.60765
16:16:20|0.60781
16:16:21|0.60805
16:16:22|0.60805
16:16:22|0.60816
16:16:23|0.60816
16:16:25|0.60815
16:16:26|0.60812
16:16:27|0.60798
16:16:28|0.60803
16:16:29|0.60803
16:16:30|0.60803
16:16:30|0.60823
16:16:31|0.60812
16:16:33|0.608
16:16:34|0.608
16:16:35|0.608
16:16:36|0.60801
16:16:37|0.60803
16:16:38|0.60803
16:16:39|0.60803
16:16:40|0.60799
16:16:41|0.60798
16:16:42|0.60798
16:16:43|0.60788
16:16:44|0.60777
16:16:45|0.60777
16:16:46|0.60777
16:16:47|0.60776
16:16:48|0.60778
16:16:49|0.6078
16:16:50|0.6078
16:16:50|0.60758
16:16:52|0.60722
16:16:52|0.60713
16:16:54|0.60712
16:16:55|0.60722
16:16:56|0.60722
16:16:56|0.60656
16:16:57|0.6071
16:16:59|0.60685
16:17:00|0.60671
16:17:02|0.60687
16:17:02|0.60681
16:17:04|0.60734
16:17:06|0.60732
16:17:07|0.6065
16:17:08|0.60664
16:17:08|0.60689
16:17:10|0.60649
16:17:11|0.60618
16:17:12|0.60634
16:17:13|0.60624
16:17:14|0.60595
16:17:15|0.60638
16:17:17|0.60613
16:17:18|0.60598
16:17:19|0.606
16:17:20|0.60599
16:17:21|0.60601
16:17:22|0.60647
16:17:23|0.60646
16:17:24|0.60712
16:17:25|0.60726
16:17:26|0.60739
16:17:27|0.60709
16:17:28|0.60704
16:17:29|0.60704
16:17:30|0.60684
16:17:31|0.60689
16:17:32|0.60737
16:17:33|0.60736
16:17:34|0.60736
16:17:36|0.60678
16:17:36|0.60703
16:17:37|0.60711
16:17:38|0.60754
16:17:39|0.60764
16:17:40|0.60741
16:17:41|0.60762
16:17:42|0.60762
16:17:43|0.60745
16:17:44|0.60745
16:17:45|0.60778
16:17:47|0.60798
16:17:47|0.60807
16:17:48|0.60813
16:17:49|0.60825
16:17:50|0.60825
16:17:52|0.60826
16:17:53|0.60808
16:17:53|0.60808
16:17:55|0.60806
16:17:56|0.60815
16:17:57|0.60815
16:17:58|0.60753
16:17:59|0.60742
16:18:00|0.60703
16:18:02|0.60755
16:18:03|0.60773
16:18:04|0.608
16:18:05|0.60819
16:18:06|0.60821
16:18:07|0.60822
16:18:09|0.60869
16:18:09|0.60874
16:18:10|0.60904
16:18:12|0.60951
16:18:13|0.60943
16:18:14|0.60922
16:18:14|0.60966
16:18:16|0.6098
16:18:17|0.60981
16:18:18|0.60981
16:18:19|0.60971
16:18:20|0.60971
16:18:21|0.60983
16:18:22|0.60977
16:18:22|0.60972
16:18:23|0.60972
16:18:25|0.6094
16:18:26|0.60923
16:18:27|0.60946
16:18:28|0.61004
16:18:29|0.61027
16:18:30|0.61038
16:18:31|0.61057
16:18:32|0.61078
16:18:34|0.61082
16:18:34|0.61089
16:18:36|0.61086
16:18:36|0.61055
16:18:38|0.61044
16:18:39|0.61028
16:18:39|0.61021
16:18:41|0.61021
16:18:42|0.61039
16:18:43|0.61051
16:18:44|0.61049
16:18:45|0.61051
16:18:46|0.61051
16:18:47|0.61027
16:18:47|0.61005
16:18:49|0.61022
16:18:50|0.61022
16:18:51|0.61033
16:18:52|0.61057
16:18:53|0.61057
16:18:53|0.61099
16:18:54|0.61099
16:18:55|0.61154
16:18:57|0.61165
16:18:58|0.61149
16:18:59|0.61213
16:19:00|0.61153
16:19:02|0.61172
16:19:03|0.61124
16:19:04|0.61146
16:19:05|0.61179
16:19:07|0.61149
16:19:08|0.61169
16:19:09|0.61169
16:19:10|0.61169
16:19:11|0.6117
16:19:12|0.61176
16:19:13|0.61176
16:19:14|0.612
16:19:15|0.61236
16:19:16|0.61281
16:19:17|0.61305
16:19:18|0.61297
16:19:19|0.61287
16:19:20|0.61319
16:19:21|0.61326
16:19:22|0.61369
16:19:23|0.61364
16:19:24|0.61408
16:19:25|0.61378
16:19:26|0.61378
16:19:28|0.61378
16:19:28|0.61378
16:19:30|0.61377
16:19:30|0.61377
16:19:31|0.61352
16:19:33|0.61341
16:19:33|0.61295
16:19:35|0.61341
16:19:36|0.61341
16:19:37|0.61336
16:19:38|0.61345
16:19:38|0.61346
16:19:40|0.61367
16:19:40|0.61402
16:19:41|0.61413
16:19:43|0.61413
16:19:44|0.6142
16:19:44|0.61398
16:19:46|0.61398
16:19:47|0.61367
16:19:47|0.61367
16:19:48|0.61351
16:19:49|0.61386
16:19:51|0.61386
16:19:51|0.61353
16:19:52|0.61346
16:19:54|0.61343
16:19:55|0.61343
16:19:56|0.61293
16:19:57|0.61256
16:19:58|0.61262
16:19:59|0.61232
16:20:00|0.61236
16:20:01|0.61236
16:20:03|0.61163
16:20:04|0.61173
16:20:05|0.61163
16:20:07|0.61179
16:20:08|0.61178
16:20:09|0.61178
16:20:10|0.61204
16:20:11|0.61204
16:20:12|0.61285
16:20:13|0.61351
16:20:14|0.613
16:20:15|0.61312
16:20:17|0.61292
16:20:17|0.61299
16:20:18|0.61299
16:20:19|0.61299
16:20:20|0.61311
16:20:22|0.61311
16:20:22|0.61311
16:20:23|0.61279
16:20:24|0.6129
16:20:25|0.6129
16:20:26|0.6129
16:20:27|0.6129
16:20:28|0.61241
16:20:29|0.61208
16:20:30|0.6119
16:20:31|0.61195
16:20:32|0.61191
16:20:33|0.61191
16:20:34|0.61229
16:20:36|0.61252
16:20:37|0.61252
16:20:38|0.61252
16:20:39|0.61252
16:20:40|0.61273
16:20:41|0.61274
16:20:42|0.61318
16:20:43|0.61318
16:20:44|0.61318
16:20:45|0.61335
16:20:46|0.61349
16:20:47|0.61349
16:20:48|0.61349
16:20:49|0.61369
16:20:50|0.61391
16:20:51|0.61391
16:20:52|0.61391
16:20:53|0.61391
16:20:54|0.614
16:20:55|0.61407
16:20:56|0.61399
16:20:57|0.61399
16:20:58|0.61399
16:20:59|0.61399
16:21:00|0.61399
16:21:01|0.61401
16:21:02|0.61443
16:21:03|0.61469
16:21:04|0.61474
16:21:06|0.61473
16:21:07|0.61473
16:21:08|0.61454
16:21:09|0.61477
16:21:10|0.61472
16:21:11|0.61483
16:21:12|0.61492
16:21:14|0.61566
16:21:15|0.6157
16:21:16|0.61563
16:21:17|0.61544
16:21:19|0.61558
16:21:19|0.61572
16:21:20|0.61607
16:21:22|0.61589
16:21:23|0.61587
16:21:24|0.61554
16:21:25|0.61543
16:21:26|0.61521
16:21:27|0.61521
16:21:28|0.61484
16:21:29|0.61484
16:21:30|0.61484
16:21:31|0.61497
16:21:32|0.61497
16:21:33|0.61529
16:21:34|0.61529
16:21:35|0.61578
16:21:36|0.61532
16:21:37|0.61506
16:21:38|0.61526
16:21:39|0.61511
16:21:40|0.61479
16:21:41|0.61479
16:21:42|0.61478
16:21:43|0.61478
16:21:44|0.61478
16:21:45|0.61462
16:21:46|0.61462
16:21:47|0.61495
16:21:48|0.61495
16:21:49|0.6148
16:21:50|0.6148
16:21:51|0.61485
16:21:52|0.61492
16:21:53|0.61527
16:21:55|0.61496
16:21:56|0.61496
16:21:56|0.61496
16:21:58|0.61496
16:21:58|0.61496
16:22:00|0.61598
16:22:00|0.61554
16:22:02|0.61554
16:22:02|0.61554
16:22:04|0.61477
16:22:06|0.61458
16:22:07|0.61458
16:22:09|0.615
16:22:10|0.61556
16:22:10|0.61573
16:22:12|0.61584
16:22:13|0.61584
16:22:14|0.61584
16:22:15|0.61584
16:22:17|0.61589
16:22:17|0.61692
16:22:18|0.61637
16:22:19|0.61637
16:22:21|0.61633
16:22:22|0.61633
16:22:23|0.61587
16:22:24|0.61587
16:22:25|0.61552
16:22:26|0.61544
16:22:27|0.61544
16:22:29|0.61536
16:22:29|0.61536
16:22:30|0.61549
16:22:31|0.61481
16:22:32|0.61481
16:22:33|0.61463
16:22:34|0.61463
16:22:36|0.61489
16:22:36|0.61489
16:22:38|0.61542
16:22:38|0.6154
16:22:40|0.61542
16:22:41|0.61542
16:22:42|0.61542
16:22:43|0.61549
16:22:43|0.61549
16:22:44|0.61512
16:22:46|0.61501
16:22:47|0.61554
16:22:47|0.61554
16:22:49|0.61554
16:22:50|0.61554
16:22:50|0.61556
16:22:51|0.61556
16:22:52|0.61556
16:22:54|0.61573
16:22:55|0.61591
16:22:56|0.61591
16:22:57|0.61591
16:22:58|0.61587
16:22:59|0.61587
16:23:00|0.61587
16:23:01|0.61561
16:23:02|0.61626
16:23:03|0.61625
16:23:04|0.61625
16:23:06|0.616
16:23:07|0.61576
16:23:09|0.6166
16:23:10|0.61581
16:23:11|0.61581
16:23:13|0.61529
16:23:14|0.61529
16:23:15|0.61529
16:23:16|0.61524
16:23:17|0.61574
16:23:18|0.61546
16:23:19|0.61484
16:23:20|0.61491
16:23:21|0.61502
16:23:22|0.61478
16:23:24|0.61494
16:23:24|0.61515
16:23:26|0.61514
16:23:26|0.61489
16:23:28|0.61489
16:23:28|0.61512
16:23:30|0.6151
16:23:31|0.6151
16:23:31|0.6151
16:23:32|0.61578
16:23:34|0.61578
16:23:35|0.61578
16:23:36|0.6162
16:23:37|0.61682
16:23:39|0.6176
16:23:40|0.61808
16:23:41|0.61812
16:23:41|0.61792
16:23:43|0.6182
16:23:44|0.61766
16:23:45|0.6171
16:23:47|0.61644
16:23:48|0.6164
16:23:49|0.6161
16:23:50|0.61632
16:23:51|0.61632
16:23:51|0.61651
16:23:53|0.61673
16:23:54|0.61691
16:23:56|0.61686
16:23:56|0.61686
16:23:57|0.61738
16:23:58|0.61759
16:23:59|0.61759
16:24:00|0.6171
16:24:01|0.61737
16:24:02|0.61795
16:24:03|0.61826
16:24:04|0.61842
16:24:06|0.61906
16:24:07|0.61915
16:24:09|0.61889
16:24:10|0.6185
16:24:11|0.61903
16:24:13|0.61958
16:24:14|0.61959
16:24:16|0.61903
16:24:16|0.61922
16:24:18|0.61909
16:24:19|0.61893
16:24:20|0.61872
16:24:21|0.61902
16:24:21|0.61902
16:24:22|0.61844
16:24:23|0.61825
16:24:25|0.61868
16:24:26|0.61889
16:24:27|0.61889
16:24:28|0.61855
16:24:29|0.61855
16:24:30|0.61891
16:24:31|0.61891
16:24:32|0.61891
16:24:33|0.61867
16:24:34|0.61867
16:24:35|0.61867
16:24:36|0.61867
16:24:37|0.61891
16:24:38|0.61867
16:24:39|0.61828
16:24:40|0.61828
16:24:41|0.61826
16:24:42|0.61826
16:24:43|0.61853
16:24:44|0.61853
16:24:46|0.61766
16:24:47|0.61766
16:24:47|0.61812
16:24:49|0.61812
16:24:50|0.61813
16:24:51|0.61882
16:24:52|0.61901
16:24:52|0.61889
16:24:54|0.61873
16:24:55|0.61873
16:24:55|0.61883
16:24:57|0.61949
16:24:58|0.61949
16:24:58|0.61962
16:25:00|0.6196
16:25:01|0.61972
16:25:02|0.61989
16:25:03|0.62015
16:25:04|0.61935
16:25:05|0.61969
16:25:05|0.61956
16:25:07|0.62058
16:25:09|0.61955
16:25:10|0.61955
16:25:10|0.61963
16:25:12|0.62009
16:25:13|0.61994
16:25:14|0.61907
16:25:16|0.61954
16:25:17|0.61932
16:25:18|0.61865
16:25:19|0.61829
16:25:20|0.61942
16:25:22|0.61932
16:25:23|0.6191
16:25:24|0.61891
16:25:25|0.61891
16:25:26|0.61919
16:25:26|0.61943
16:25:27|0.61923
16:25:28|0.61923
16:25:30|0.61955
16:25:30|0.61963
16:25:31|0.62002
16:25:32|0.62021
16:25:34|0.62021
16:25:34|0.62021
16:25:35|0.62037
16:25:37|0.62037
16:25:37|0.62037
16:25:39|0.62025
16:25:39|0.62025
16:25:40|0.62066
16:25:42|0.62069
16:25:43|0.62018
16:25:44|0.62018
16:25:45|0.62035
16:25:46|0.62051
16:25:47|0.62009
16:25:48|0.62041
16:25:49|0.62061
16:25:50|0.62061
16:25:51|0.62078
16:25:52|0.62022
16:25:53|0.62022
16:25:54|0.62011
16:25:55|0.62004
16:25:56|0.62002
16:25:57|0.62005
16:25:58|0.62025
16:25:59|0.62025
16:26:00|0.61956
16:26:01|0.61956
16:26:02|0.62008
16:26:03|0.62008
16:26:04|0.62046
16:26:05|0.62051
16:26:06|0.62078
16:26:07|0.621
16:26:09|0.62085
16:26:11|0.62053
16:26:12|0.62043
16:26:13|0.62033
16:26:14|0.6204
16:26:16|0.62083
16:26:17|0.62039
16:26:19|0.62053
16:26:20|0.62053
16:26:21|0.62053
16:26:21|0.62053
16:26:23|0.62032
16:26:24|0.62031
16:26:25|0.61992
16:26:26|0.61992
16:26:27|0.6203
16:26:27|0.62
16:26:29|0.61995
16:26:30|0.61977
16:26:31|0.62001
16:26:31|0.62
16:26:32|0.62002
16:26:34|0.62021
16:26:36|0.62002
16:26:36|0.62002
16:26:37|0.62002
16:26:38|0.62002
16:26:39|0.62002
16:26:40|0.61979
16:26:41|0.61979
16:26:42|0.61979
16:26:43|0.61999
16:26:45|0.62018
16:26:46|0.62018
16:26:47|0.62051
16:26:48|0.62051
16:26:49|0.62051
16:26:50|0.62032
16:26:51|0.62032
16:26:52|0.62032
16:26:53|0.62033
16:26:54|0.62043
16:26:55|0.62043
16:26:56|0.62043
16:26:57|0.62043
16:26:58|0.62043
16:26:59|0.62051
16:27:00|0.62053
16:27:01|0.6211
16:27:02|0.62109
16:27:03|0.62114
16:27:04|0.62055
16:27:05|0.6206
16:27:06|0.6199
16:27:07|0.62006
16:27:08|0.62006
16:27:09|0.61985
16:27:10|0.62006
16:27:11|0.61982
16:27:12|0.61984
16:27:13|0.62012
16:27:14|0.62012
16:27:15|0.62054
16:27:16|0.62054
16:27:17|0.62067
16:27:19|0.62061
16:27:20|0.62061
16:27:21|0.6206
16:27:22|0.62066
16:27:23|0.62114
16:27:24|0.62093
16:27:25|0.62112
16:27:26|0.62115
16:27:27|0.62103
16:27:28|0.62131
16:27:29|0.62107
16:27:30|0.62107
16:27:31|0.62107
16:27:32|0.62107
16:27:33|0.62088
16:27:34|0.6208
16:27:35|0.62099
16:27:36|0.62073
16:27:37|0.62073
16:27:38|0.62064
16:27:39|0.62064
16:27:41|0.62052
16:27:42|0.62052
16:27:42|0.62052
16:27:43|0.62052
16:27:44|0.62037
16:27:46|0.62022
16:27:47|0.62011
16:27:47|0.62
16:27:49|0.62
16:27:50|0.62
16:27:51|0.62
16:27:52|0.61978
16:27:53|0.61978
16:27:54|0.61962
16:27:55|0.61962
16:27:56|0.62051
16:27:57|0.62058
16:27:58|0.62058
16:28:00|0.62041
16:28:01|0.62042
16:28:02|0.62024
16:28:03|0.62046
16:28:03|0.62046
16:28:05|0.62047
16:28:06|0.62047
16:28:07|0.62123
16:28:08|0.62057
16:28:08|0.6205
16:28:10|0.62049
16:28:12|0.62033
16:28:12|0.6209
16:28:13|0.62129
16:28:15|0.62167
16:28:17|0.62109
16:28:17|0.62074
16:28:18|0.62115
16:28:20|0.62079
16:28:21|0.62079
16:28:22|0.6209
16:28:23|0.6209
16:28:24|0.6209
16:28:25|0.62094
16:28:27|0.62066
16:28:27|0.62065
16:28:28|0.62052
16:28:30|0.62052
16:28:30|0.62052
16:28:32|0.62052
16:28:32|0.62022
16:28:34|0.62022
16:28:35|0.62019
16:28:36|0.61998
16:28:37|0.61997
16:28:38|0.61997
16:28:39|0.61978
16:28:40|0.61962
16:28:41|0.6198
16:28:42|0.6198
16:28:43|0.61914
16:28:44|0.61966
16:28:45|0.61999
16:28:46|0.62022
16:28:47|0.6202
16:28:48|0.62032
16:28:49|0.62007
16:28:50|0.62007
16:28:51|0.62007
16:28:52|0.61994
16:28:53|0.61984
16:28:54|0.61984
16:28:55|0.61984
16:28:56|0.61969
16:28:57|0.61969
16:28:58|0.61981
16:28:59|0.61981
16:29:00|0.61986
16:29:01|0.61976
16:29:02|0.61976
16:29:03|0.61976
16:29:04|0.6191
16:29:05|0.61901
16:29:06|0.61901
16:29:07|0.61918
16:29:08|0.61918
16:29:09|0.6188
16:29:11|0.6188
16:29:13|0.61872
16:29:13|0.61853
16:29:15|0.61865
16:29:16|0.61865
16:29:17|0.61882
16:29:18|0.61865
16:29:20|0.61873
16:29:21|0.61914
16:29:22|0.61914
16:29:23|0.61914
16:29:23|0.61896
16:29:25|0.61884
16:29:27|0.61898
16:29:28|0.61898
16:29:29|0.61896
16:29:29|0.61896
16:29:30|0.61896
16:29:31|0.61874
16:29:32|0.61847
16:29:33|0.61856
16:29:35|0.61888
16:29:36|0.61922
16:29:37|0.61939
16:29:37|0.61946
16:29:39|0.61952
16:29:39|0.61931
16:29:40|0.61931
16:29:41|0.61967
16:29:43|0.61948
16:29:44|0.61948
16:29:45|0.61928
16:29:46|0.61949
16:29:47|0.61948
16:29:48|0.61988
16:29:49|0.62049
16:29:50|0.62053
16:29:51|0.62071
16:29:53|0.62092
16:29:53|0.6206
16:29:55|0.62072
16:29:56|0.62038
16:29:57|0.62069
16:29:58|0.62069
16:29:59|0.62036
16:30:00|0.61996
16:30:01|0.62065
16:30:01|0.62027
16:30:03|0.62027
16:30:04|0.62068
16:30:05|0.62076
16:30:06|0.621
16:30:07|0.62127
16:30:08|0.62127
16:30:09|0.62167
16:30:10|0.62245
16:30:11|0.62194
16:30:13|0.62236
16:30:14|0.62236
16:30:16|0.62155
16:30:17|0.62212
16:30:18|0.62188
16:30:19|0.62188
16:30:21|0.62223
16:30:22|0.62203
16:30:23|0.62203
16:30:23|0.62184
16:30:24|0.62178
16:30:25|0.62156
16:30:26|0.62124
16:30:27|0.62124
16:30:28|0.6214
16:30:29|0.62162
16:30:30|0.62162
16:30:32|0.62179
16:30:32|0.6216
16:30:33|0.62144
16:30:35|0.62127
16:30:36|0.62103
16:30:37|0.62096
16:30:37|0.6216
16:30:39|0.62175
16:30:40|0.62179
16:30:41|0.62179
16:30:42|0.62176
16:30:43|0.62176
16:30:44|0.6212
16:30:45|0.62154
16:30:46|0.62177
16:30:47|0.62195
16:30:48|0.6221
16:30:49|0.62187
16:30:50|0.62216
16:30:51|0.62247
16:30:52|0.62266
16:30:53|0.6221
16:30:54|0.62206
16:30:55|0.62241
16:30:56|0.62316
16:30:57|0.6238
16:30:58|0.6236
16:30:59|0.6236
16:31:00|0.62268
16:31:01|0.62325
16:31:02|0.62371
16:31:03|0.62332
16:31:04|0.62371
16:31:05|0.62339
16:31:06|0.62326
16:31:07|0.62398
16:31:08|0.62388
16:31:09|0.62383
16:31:10|0.62312
16:31:11|0.62337
16:31:12|0.62308
16:31:14|0.6235
16:31:15|0.62326
16:31:17|0.62326
16:31:18|0.62326
16:31:19|0.62289
16:31:20|0.62304
16:31:22|0.62219
16:31:24|0.62232
16:31:24|0.62202
16:31:25|0.62202
16:31:26|0.62169
16:31:28|0.62188
16:31:29|0.62143
16:31:30|0.62125
16:31:31|0.62156
16:31:32|0.62156
16:31:33|0.62122
16:31:34|0.62136
16:31:35|0.6212
16:31:36|0.6212
16:31:37|0.6207
16:31:38|0.62058
16:31:39|0.62058
16:31:40|0.62025
16:31:42|0.62
16:31:43|0.62025
16:31:44|0.62037
16:31:45|0.62013
16:31:46|0.62035
16:31:47|0.62004
16:31:48|0.6195
16:31:49|0.61972
16:31:50|0.61978
16:31:51|0.61978
16:31:52|0.61975
16:31:53|0.61983
16:31:54|0.61942
16:31:55|0.61983
16:31:56|0.62024
16:31:57|0.62024
16:31:58|0.61957
16:31:59|0.61954
16:32:00|0.61984
16:32:01|0.61941
16:32:02|0.61956
16:32:03|0.62022
16:32:04|0.61997
16:32:05|0.61942
16:32:06|0.61948
16:32:07|0.61948
16:32:08|0.61899
16:32:09|0.61847
16:32:10|0.61927
16:32:11|0.61888
16:32:12|0.61871
16:32:13|0.61833
16:32:15|0.61851
16:32:15|0.61851
16:32:17|0.61877
16:32:18|0.61834
16:32:19|0.61834
16:32:21|0.61824
16:32:22|0.61824
16:32:22|0.61788
16:32:23|0.61793
16:32:25|0.61807
16:32:26|0.61823
16:32:28|0.61834
16:32:29|0.61848
16:32:29|0.61827
16:32:31|0.6183
16:32:31|0.61815
16:32:33|0.61815
16:32:34|0.61833
16:32:35|0.61833
16:32:36|0.61838
16:32:37|0.61838
16:32:38|0.61802
16:32:39|0.61802
16:32:39|0.61787
16:32:40|0.61752
16:32:42|0.61776
16:32:43|0.61815
16:32:44|0.6174
16:32:45|0.6174
16:32:46|0.61774
16:32:47|0.61831
16:32:48|0.61845
16:32:49|0.61805
16:32:50|0.61805
16:32:51|0.61827
16:32:52|0.618
16:32:53|0.618
16:32:54|0.61791
16:32:56|0.61791
16:32:56|0.61791
16:32:58|0.61791
16:32:58|0.61786
16:32:59|0.61786
16:33:01|0.61831
16:33:02|0.61814
16:33:03|0.61781
16:33:04|0.61781
16:33:05|0.61778
16:33:05|0.61795
16:33:07|0.6179
16:33:08|0.61794
16:33:09|0.61815
16:33:11|0.61772
16:33:12|0.61772
16:33:13|0.61772
16:33:14|0.61752
16:33:15|0.61741
16:33:17|0.61741
16:33:18|0.61724
16:33:19|0.61687
16:33:20|0.61676
16:33:21|0.61657
16:33:22|0.61701
16:33:23|0.61741
16:33:24|0.61716
16:33:25|0.61703
16:33:26|0.61703
16:33:27|0.61722
16:33:29|0.61739
16:33:30|0.6173
16:33:31|0.6173
16:33:32|0.6173
16:33:33|0.61781
16:33:34|0.61789
16:33:35|0.61789
16:33:36|0.61841
16:33:37|0.61841
16:33:38|0.61814
16:33:39|0.61821
16:33:41|0.61831
16:33:42|0.61809
16:33:43|0.6183
16:33:44|0.6183
16:33:45|0.6183
16:33:45|0.6183
16:33:46|0.6183
16:33:48|0.61834
16:33:49|0.61834
16:33:50|0.61834
16:33:52|0.61887
16:33:53|0.61887
16:33:53|0.61847
16:33:54|0.61847
16:33:55|0.61882
16:33:57|0.61882
16:33:57|0.61882
16:33:58|0.61882
16:33:59|0.61882
16:34:01|0.61887
16:34:02|0.61928
16:34:02|0.61928
16:34:04|0.61928
16:34:04|0.61968
16:34:06|0.61895
16:34:07|0.61971
16:34:08|0.61971
16:34:09|0.61961
16:34:10|0.61961
16:34:11|0.61951
16:34:12|0.61975
16:34:13|0.62019
16:34:14|0.62027
16:34:15|0.62019
16:34:17|0.61997
16:34:18|0.62021
16:34:19|0.62021
16:34:20|0.62021
16:34:22|0.62028
16:34:23|0.62017
16:34:25|0.62037
16:34:26|0.62042
16:34:27|0.62045
16:34:28|0.62045
16:34:29|0.62054
16:34:30|0.62034
16:34:31|0.62034
16:34:32|0.62034
16:34:33|0.6204
16:34:34|0.62063
16:34:35|0.62046
16:34:36|0.62046
16:34:37|0.62009
16:34:38|0.62036
16:34:39|0.62058
16:34:40|0.62058
16:34:41|0.62064
16:34:42|0.62032
16:34:43|0.62008
16:34:45|0.62008
16:34:45|0.61984
16:34:47|0.61984
16:34:48|0.61968
16:34:49|0.61962
16:34:50|0.61963
16:34:51|0.61963
16:34:52|0.61963
16:34:53|0.61963
16:34:54|0.61985
16:34:55|0.61985
16:34:56|0.61993
16:34:57|0.61998
16:34:58|0.61998
16:34:59|0.61986
16:35:00|0.61986
16:35:01|0.61986
16:35:02|0.61965
16:35:03|0.6194
16:35:04|0.6194
16:35:05|0.61977
16:35:06|0.61977
16:35:07|0.61977
16:35:08|0.61937
16:35:09|0.61954
16:35:10|0.61954
16:35:11|0.61932
16:35:12|0.61932
16:35:14|0.61936
16:35:15|0.61936
16:35:16|0.61936
16:35:18|0.61887
16:35:18|0.61914
16:35:20|0.6191
16:35:20|0.61909
16:35:22|0.61876
16:35:23|0.61945
16:35:24|0.61905
16:35:26|0.6195
16:35:27|0.6195
16:35:28|0.6195
16:35:29|0.6195
16:35:31|0.61972
16:35:32|0.61972
16:35:33|0.6196
16:35:34|0.6196
16:35:35|0.6196
16:35:36|0.6196
16:35:37|0.6196
16:35:38|0.6196
16:35:39|0.6196
16:35:41|0.6196
16:35:42|0.6196
16:35:43|0.61935
16:35:44|0.61926
16:35:45|0.61973
16:35:46|0.61973
16:35:47|0.61973
16:35:48|0.61973
16:35:49|0.61973
16:35:50|0.61973
16:35:51|0.61973
16:35:52|0.61973
16:35:54|0.61912
16:35:55|0.61931
16:35:56|0.61931
16:35:57|0.61948
16:35:58|0.61953
16:35:58|0.61953
16:35:59|0.61953
16:36:01|0.61952
16:36:01|0.61952
16:36:03|0.61952
16:36:04|0.61952
16:36:05|0.61894
16:36:06|0.61894
16:36:07|0.61911
16:36:09|0.6187
16:36:10|0.61905
16:36:11|0.61909
16:36:12|0.61909
16:36:13|0.61909
16:36:14|0.61925
16:36:15|0.61925
16:36:16|0.61925
16:36:17|0.61925
16:36:18|0.61904
16:36:19|0.61904
16:36:21|0.61916
16:36:22|0.61911
16:36:23|0.61911
16:36:25|0.61886
16:36:26|0.61886
16:36:28|0.61886
16:36:28|0.61844
16:36:29|0.61843
16:36:30|0.61855
16:36:32|0.618
16:36:32|0.618
16:36:34|0.6178
16:36:35|0.61837
16:36:36|0.61842
16:36:37|0.61842
16:36:38|0.61893
16:36:39|0.61907
16:36:40|0.61918
16:36:41|0.61918
16:36:42|0.61918
16:36:43|0.61923
16:36:44|0.61932
16:36:46|0.61987
16:36:46|0.61987
16:36:48|0.61977
16:36:48|0.61977
16:36:49|0.61963
16:36:51|0.61963
16:36:52|0.61939
16:36:53|0.61919
16:36:55|0.61934
16:36:55|0.61934
16:36:56|0.61953
16:36:57|0.61938
16:36:59|0.61938
16:37:00|0.61938
16:37:01|0.61968
16:37:02|0.61968
16:37:03|0.61968
16:37:04|0.62016
16:37:05|0.62013
16:37:05|0.62006
16:37:07|0.62017
16:37:08|0.62026
16:37:09|0.62072
16:37:10|0.62079
16:37:11|0.62122
16:37:11|0.62122
16:37:13|0.62122
16:37:13|0.62123
16:37:15|0.62054
16:37:15|0.62079
16:37:17|0.62079
16:37:18|0.62079
16:37:19|0.62042
16:37:20|0.62027
16:37:21|0.62027
16:37:22|0.62004
16:37:23|0.62039
16:37:25|0.62099
16:37:26|0.62095
16:37:28|0.62072
16:37:28|0.62072
16:37:29|0.62104
16:37:30|0.62104
16:37:32|0.62125
16:37:33|0.62104
16:37:34|0.62092
16:37:35|0.62092
16:37:36|0.62174
16:37:37|0.62174
16:37:38|0.62158
16:37:39|0.62198
16:37:40|0.62173
16:37:41|0.62179
16:37:42|0.62176
16:37:44|0.62167
16:37:44|0.62167
16:37:45|0.62198
16:37:46|0.62213
16:37:48|0.62171
16:37:48|0.62171
16:37:49|0.62158
16:37:51|0.62152
16:37:52|0.62174
16:37:52|0.6219
16:37:53|0.6219
16:37:54|0.62185
16:37:55|0.62185
16:37:56|0.62185
16:37:57|0.62185
16:37:59|0.62167
16:37:59|0.62137
16:38:00|0.62149
16:38:01|0.62149
16:38:02|0.62123
16:38:03|0.62148
16:38:05|0.62148
16:38:06|0.62167
16:38:07|0.62167
16:38:09|0.62167
16:38:10|0.62226
16:38:11|0.62222
16:38:11|0.62233
16:38:13|0.62233
16:38:14|0.62233
16:38:15|0.62233
16:38:16|0.62233
16:38:16|0.62227
16:38:18|0.62227
16:38:19|0.62185
16:38:20|0.62205
16:38:22|0.62205
16:38:24|0.62205
16:38:24|0.62205
16:38:25|0.62227
16:38:27|0.62227
16:38:28|0.62227
16:38:30|0.62226
16:38:31|0.62236
16:38:33|0.6224
16:38:34|0.62228
16:38:35|0.62228
16:38:36|0.62228
16:38:37|0.62233
16:38:38|0.62233
16:38:39|0.62179
16:38:40|0.62196
16:38:42|0.62226
16:38:43|0.62226
16:38:43|0.62226
16:38:44|0.62226
16:38:45|0.62226
16:38:47|0.62215
16:38:48|0.62215
16:38:49|0.62229
16:38:50|0.62229
16:38:51|0.62229
16:38:52|0.62207
16:38:53|0.62172
16:38:54|0.62172
16:38:55|0.62172
16:38:56|0.62172
16:38:57|0.62172
16:38:58|0.6216
16:38:59|0.62164
16:39:01|0.62164
16:39:01|0.62164
16:39:02|0.62134
16:39:03|0.62115
16:39:04|0.62103
16:39:05|0.62103
16:39:06|0.62082
16:39:08|0.62122
16:39:08|0.62122
16:39:10|0.62122
16:39:11|0.62122
16:39:12|0.62122
16:39:13|0.62122
16:39:13|0.62122
16:39:15|0.62136
16:39:15|0.62144
16:39:17|0.62144
16:39:17|0.62144
16:39:18|0.62182
16:39:20|0.62179
16:39:21|0.62179
16:39:23|0.62195
16:39:24|0.622
16:39:25|0.622
16:39:26|0.622
16:39:28|0.622
16:39:29|0.622
16:39:29|0.622
16:39:30|0.622
16:39:32|0.62188
16:39:33|0.62188
16:39:34|0.62152
16:39:35|0.62145
16:39:37|0.62122
16:39:37|0.62149
16:39:39|0.62149
16:39:39|0.62149
16:39:41|0.62132
16:39:42|0.62132
16:39:43|0.62132
16:39:44|0.62132
16:39:45|0.62132
16:39:46|0.62097
16:39:48|0.6213
16:39:48|0.6213
16:39:50|0.62073
16:39:51|0.62073
16:39:52|0.62073
16:39:52|0.6208
16:39:54|0.62091
16:39:55|0.62085
16:39:56|0.62085
16:39:57|0.62129
16:39:58|0.62129
16:39:59|0.62112
16:40:00|0.62128
16:40:01|0.62111
16:40:02|0.62111
16:40:03|0.62155
16:40:04|0.62144
16:40:06|0.62159
16:40:07|0.62159
16:40:08|0.62129
16:40:08|0.62129
16:40:09|0.62129
16:40:11|0.62082
16:40:12|0.62072
16:40:13|0.62072
16:40:14|0.62072
16:40:15|0.62046
16:40:16|0.62046
16:40:17|0.62051
16:40:18|0.62051
16:40:19|0.62051
16:40:20|0.62048
16:40:21|0.62087
16:40:23|0.62072
16:40:25|0.62101
16:40:26|0.62101
16:40:27|0.62108
16:40:28|0.62108
16:40:29|0.62127
16:40:30|0.62127
16:40:32|0.62127
16:40:32|0.62127
16:40:34|0.62137
16:40:35|0.62137
16:40:35|0.62137
16:40:37|0.62141
16:40:38|0.62125
16:40:39|0.62139
16:40:40|0.6212
16:40:41|0.6212
16:40:42|0.6212
16:40:42|0.62134
16:40:44|0.62134
16:40:44|0.62134
16:40:46|0.62134
16:40:47|0.62134
16:40:48|0.62134
16:40:48|0.62135
16:40:50|0.62175
16:40:51|0.62175
16:40:52|0.62175
16:40:53|0.62175
16:40:54|0.62175
16:40:55|0.62186
16:40:56|0.62192
16:40:58|0.62213
16:40:59|0.62213
16:41:00|0.62213
16:41:00|0.6217
16:41:01|0.6217
16:41:03|0.6217
16:41:04|0.62196
16:41:05|0.62242
16:41:05|0.62242
16:41:07|0.62237
16:41:08|0.62261
16:41:09|0.62249
16:41:10|0.62249
16:41:12|0.62295
16:41:13|0.62294
16:41:14|0.62294
16:41:15|0.62324
16:41:16|0.62321
16:41:17|0.62256
16:41:18|0.62317
16:41:19|0.62274
16:41:20|0.62287
16:41:20|0.62322
16:41:22|0.62322
16:41:22|0.62322
16:41:24|0.62333
16:41:25|0.62292
16:41:27|0.62295
16:41:28|0.62295
16:41:29|0.62302
16:41:31|0.62302
16:41:32|0.62295
16:41:33|0.62279
16:41:34|0.62289
16:41:35|0.62237
16:41:36|0.62257
16:41:36|0.62245
16:41:38|0.62245
16:41:39|0.6226
16:41:40|0.6225
16:41:41|0.6225
16:41:42|0.62193
16:41:43|0.62185
16:41:44|0.62171
16:41:45|0.62159
16:41:46|0.62144
16:41:47|0.62144
16:41:48|0.62144
16:41:49|0.62144
16:41:50|0.62132
16:41:51|0.62132
16:41:52|0.62112
16:41:53|0.62107
16:41:54|0.62084
16:41:55|0.62084
16:41:56|0.62084
16:41:58|0.62084
16:41:58|0.62084
16:41:59|0.62064
16:42:01|0.62064
16:42:01|0.62067
16:42:03|0.62052
16:42:04|0.62052
16:42:05|0.62046
16:42:06|0.62046
16:42:07|0.62022
16:42:08|0.62022
16:42:08|0.62022
16:42:10|0.62022
16:42:11|0.61992
16:42:12|0.62001
16:42:13|0.62002
16:42:14|0.62002
16:42:15|0.61989
16:42:15|0.61999
16:42:16|0.6199
16:42:17|0.6205
16:42:19|0.6205
16:42:20|0.62048
16:42:21|0.62046
16:42:22|0.62044
16:42:23|0.62025
16:42:24|0.62021
16:42:25|0.62069
16:42:26|0.62069
16:42:28|0.6207
16:42:29|0.62074
16:42:29|0.62068
16:42:31|0.62061
16:42:32|0.62048
16:42:33|0.62047
16:42:33|0.62047
16:42:34|0.62064
16:42:36|0.62025
16:42:37|0.62036
16:42:38|0.6204
16:42:40|0.6204
16:42:40|0.62041
16:42:41|0.62041
16:42:42|0.62041
16:42:43|0.62002
16:42:44|0.62002
16:42:45|0.62043
16:42:46|0.62015
16:42:47|0.62015
16:42:48|0.6203
16:42:49|0.6204
16:42:50|0.6204
16:42:51|0.6204
16:42:53|0.6204
16:42:54|0.6202
16:42:56|0.62061
16:42:56|0.62095
16:42:57|0.62095
16:42:58|0.62084
16:43:00|0.62099
16:43:00|0.62099
16:43:01|0.62074
16:43:02|0.62074
16:43:03|0.62074
16:43:05|0.62026
16:43:06|0.62046
16:43:07|0.62018
16:43:08|0.62018
16:43:09|0.6203
16:43:10|0.62023
16:43:11|0.62023
16:43:12|0.62023
16:43:13|0.62023
16:43:14|0.62023
16:43:15|0.62023
16:43:17|0.62054
16:43:17|0.62054
16:43:19|0.62073
16:43:20|0.62073
16:43:21|0.62046
16:43:23|0.62046
16:43:23|0.62025
16:43:25|0.62022
16:43:27|0.62034
16:43:28|0.62034
16:43:29|0.62031
16:43:30|0.6203
16:43:31|0.6203
16:43:33|0.62028
16:43:33|0.62058
16:43:35|0.62058
16:43:36|0.62058
16:43:36|0.62058
16:43:38|0.62058
16:43:39|0.62058
16:43:41|0.62033
16:43:41|0.62033
16:43:43|0.62033
16:43:44|0.62052
16:43:45|0.62052
16:43:46|0.62073
16:43:47|0.62073
16:43:48|0.62073
16:43:49|0.62083
16:43:51|0.6209
16:43:52|0.62076
16:43:53|0.62076
16:43:55|0.62076
16:43:55|0.62114
16:43:56|0.62096
16:43:57|0.62096
16:43:59|0.62058
16:44:00|0.62077
16:44:01|0.62077
16:44:02|0.62077
16:44:03|0.62114
16:44:04|0.62114
16:44:05|0.62114
16:44:06|0.62129
16:44:07|0.62129
16:44:08|0.62129
16:44:09|0.62129
16:44:10|0.62129
16:44:11|0.62096
16:44:13|0.62096
16:44:14|0.62096
16:44:15|0.62096
16:44:16|0.62081
16:44:17|0.6213
16:44:18|0.62177
16:44:19|0.62174
16:44:20|0.62174
16:44:21|0.62168
16:44:22|0.62166
16:44:23|0.62182
16:44:24|0.62182
16:44:25|0.62182
16:44:26|0.62206
16:44:27|0.62243
16:44:28|0.62232
16:44:30|0.62265
16:44:30|0.62287
16:44:32|0.6232
16:44:32|0.62312
16:44:34|0.62356
16:44:36|0.6235
16:44:36|0.62327
16:44:37|0.62342
16:44:39|0.62337
16:44:40|0.62341
16:44:42|0.62316
16:44:42|0.62252
16:44:43|0.62252
16:44:44|0.62271
16:44:46|0.6229
16:44:47|0.62273
16:44:48|0.62273
16:44:49|0.62232
16:44:50|0.62232
16:44:51|0.62232
16:44:52|0.62226
16:44:53|0.62226
16:44:54|0.62226
16:44:55|0.62226
16:44:56|0.62211
16:44:57|0.62191
16:44:58|0.62191
16:44:59|0.62233
16:45:00|0.62233
16:45:01|0.62258
16:45:02|0.62258
16:45:04|0.62292
16:45:04|0.62258
16:45:05|0.6226
16:45:06|0.62324
16:45:08|0.6234
16:45:10|0.62262
16:45:11|0.62262
16:45:12|0.62281
16:45:13|0.62256
16:45:14|0.62248
16:45:15|0.62248
16:45:16|0.62276
16:45:17|0.62264
16:45:19|0.62264
16:45:19|0.62293
16:45:21|0.62293
16:45:22|0.62226
16:45:23|0.62228
16:45:24|0.62255
16:45:25|0.62255
16:45:26|0.62255
16:45:27|0.6225
16:45:29|0.62261
16:45:30|0.62261
16:45:31|0.62261
16:45:32|0.62255
16:45:34|0.62284
16:45:35|0.62363
16:45:37|0.62349
16:45:38|0.62381
16:45:38|0.62381
16:45:40|0.62411
16:45:41|0.62392
16:45:41|0.62428
16:45:43|0.62457
16:45:44|0.62448
16:45:45|0.62494
16:45:46|0.6248
16:45:46|0.62491
16:45:49|0.62505
16:45:49|0.6249
16:45:50|0.62488
16:45:51|0.62488
16:45:52|0.62456
16:45:53|0.62447
16:45:54|0.62411
16:45:55|0.62468
16:45:56|0.62446
16:45:57|0.62459
16:45:59|0.62437
16:46:00|0.62452
16:46:00|0.62452
16:46:02|0.62452
16:46:03|0.62452
16:46:04|0.62452
16:46:05|0.62502
16:46:06|0.62477
16:46:07|0.62477
16:46:08|0.62477
16:46:09|0.62453
16:46:10|0.62453
16:46:11|0.62452
16:46:11|0.62457
16:46:12|0.62457
16:46:13|0.62511
16:46:15|0.62543
16:46:16|0.62529
16:46:17|0.62533
16:46:18|0.62532
16:46:19|0.62543
16:46:20|0.626
16:46:21|0.6263
16:46:22|0.62665
16:46:23|0.62655
16:46:24|0.62636
16:46:25|0.62638
16:46:26|0.62697
16:46:27|0.62698
16:46:28|0.62682
16:46:29|0.62625
16:46:31|0.62584
16:46:31|0.62584
16:46:32|0.62601
16:46:33|0.62585
16:46:34|0.62575
16:46:35|0.62581
16:46:37|0.62604
16:46:37|0.62604
16:46:38|0.62604
16:46:39|0.62604
16:46:41|0.62538
16:46:42|0.62535
16:46:43|0.62555
16:46:43|0.62555
16:46:44|0.62567
16:46:46|0.62519
16:46:47|0.62503
16:46:48|0.6253
16:46:48|0.62502
16:46:49|0.62487
16:46:51|0.62487
16:46:52|0.62442
16:46:53|0.6242
16:46:54|0.62407
16:46:55|0.62438
16:46:56|0.62438
16:46:57|0.62438
16:46:58|0.62438
16:46:59|0.62438
16:47:01|0.62438
16:47:02|0.62434
16:47:03|0.62446
16:47:04|0.62428
16:47:05|0.62407
16:47:06|0.62403
16:47:07|0.62403
16:47:08|0.62382
16:47:09|0.62373
16:47:10|0.62373
16:47:11|0.62373
16:47:12|0.62361
16:47:13|0.62345
16:47:14|0.62343
16:47:15|0.62317
16:47:16|0.62312
16:47:17|0.62338
16:47:18|0.62338
16:47:19|0.62315
16:47:19|0.62322
16:47:21|0.62279
16:47:22|0.62263
16:47:23|0.62265
16:47:24|0.62252
16:47:25|0.62245
16:47:25|0.62247
16:47:27|0.62232
16:47:28|0.62237
16:47:30|0.62236
16:47:31|0.62231
16:47:32|0.62233
16:47:33|0.62233
16:47:34|0.62233
16:47:36|0.62259
16:47:37|0.62259
16:47:38|0.62259
16:47:39|0.62304
16:47:40|0.62304
16:47:41|0.62323
16:47:42|0.62322
16:47:44|0.62354
16:47:45|0.62354
16:47:46|0.62327
16:47:48|0.62336
16:47:48|0.62336
16:47:50|0.62296
16:47:51|0.62249
16:47:52|0.62236
16:47:53|0.62236
16:47:55|0.62252
16:47:56|0.62252
16:47:57|0.62233
16:47:57|0.62204
16:47:59|0.62197
16:48:00|0.62195
16:48:01|0.62195
16:48:02|0.62226
16:48:03|0.62263
16:48:04|0.62261
16:48:06|0.62261
16:48:06|0.62261
16:48:07|0.62239
16:48:09|0.6224
16:48:10|0.62269
16:48:11|0.62296
16:48:12|0.62296
16:48:12|0.62342
16:48:14|0.62343
16:48:15|0.6232
16:48:16|0.6232
16:48:17|0.623
16:48:17|0.623
16:48:18|0.623
16:48:20|0.62338
16:48:21|0.62346
16:48:23|0.6239
16:48:23|0.62401
16:48:25|0.62413
16:48:26|0.62481
16:48:26|0.62507
16:48:27|0.62467
16:48:29|0.62498
16:48:30|0.62446
16:48:30|0.62413
16:48:32|0.62414
16:48:34|0.62449
16:48:35|0.62477
16:48:36|0.62477
16:48:37|0.62477
16:48:39|0.62521
16:48:40|0.62521
16:48:41|0.62521
16:48:42|0.62505
16:48:43|0.62505
16:48:44|0.62492
16:48:45|0.62506
16:48:46|0.62557
16:48:47|0.62565
16:48:48|0.62565
16:48:49|0.62533
16:48:50|0.62562
16:48:51|0.62564
16:48:52|0.62591
16:48:53|0.62597
16:48:54|0.62592
16:48:55|0.62604
16:48:56|0.62626
16:48:57|0.62601
16:48:58|0.62601
16:48:59|0.62591
16:49:00|0.62591
16:49:01|0.62636
16:49:03|0.62636
16:49:03|0.62601
16:49:04|0.62636
16:49:06|0.62594
16:49:06|0.62559
16:49:08|0.62564
16:49:08|0.62585
16:49:10|0.62585
16:49:11|0.62562
16:49:12|0.62578
16:49:12|0.62538
16:49:14|0.62538
16:49:15|0.62538
16:49:15|0.62577
16:49:17|0.62577
16:49:18|0.6258
16:49:18|0.62549
16:49:20|0.6258
16:49:20|0.62617
16:49:21|0.62597
16:49:23|0.62605
16:49:24|0.62516
16:49:25|0.62525
16:49:26|0.62551
16:49:27|0.6252
16:49:27|0.62513
16:49:29|0.62516
16:49:30|0.62517
16:49:31|0.62512
16:49:33|0.62518
16:49:34|0.62539
16:49:35|0.62572
16:49:36|0.62589
16:49:37|0.62573
16:49:38|0.62531
16:49:39|0.62549
16:49:40|0.62551
16:49:41|0.62551
16:49:42|0.62545
16:49:43|0.62557
16:49:44|0.62557
16:49:45|0.62607
16:49:46|0.62613
16:49:47|0.62622
16:49:48|0.6268
16:49:50|0.62666
16:49:51|0.62639
16:49:51|0.62594
16:49:53|0.62599
16:49:54|0.62596
16:49:55|0.62587
16:49:56|0.62587
16:49:56|0.62512
16:49:58|0.62512
16:49:58|0.62512
16:49:59|0.62514
16:50:00|0.62533
16:50:03|0.62546
16:50:03|0.62523
16:50:04|0.62536
16:50:06|0.62586
16:50:06|0.62549
16:50:08|0.62549
16:50:08|0.62549
16:50:10|0.62584
16:50:10|0.62534
16:50:12|0.62535
16:50:13|0.62535
16:50:13|0.62535
16:50:15|0.62519
16:50:16|0.62534
16:50:17|0.62629
16:50:18|0.62595
16:50:19|0.62578
16:50:20|0.62578
16:50:21|0.62589
16:50:22|0.62589
16:50:23|0.6257
16:50:24|0.6257
16:50:25|0.6257
16:50:26|0.6257
16:50:27|0.62575
16:50:28|0.62587
16:50:29|0.62587
16:50:30|0.62587
16:50:31|0.62572
16:50:32|0.62572
16:50:33|0.62572
16:50:34|0.62562
16:50:35|0.62564
16:50:36|0.62564
16:50:37|0.62549
16:50:38|0.62512
16:50:39|0.62513
16:50:40|0.62513
16:50:41|0.62537
16:50:43|0.6254
16:50:44|0.6254
16:50:45|0.62556
16:50:46|0.62558
16:50:47|0.62558
16:50:48|0.62558
16:50:49|0.62558
16:50:50|0.62545
16:50:51|0.62545
16:50:52|0.62541
16:50:53|0.62541
16:50:54|0.62541
16:50:55|0.6254
16:50:56|0.62553
16:50:58|0.62572
16:50:59|0.62583
16:51:00|0.62611
16:51:01|0.62612
16:51:01|0.62612
16:51:02|0.62585
16:51:04|0.62585
16:51:06|0.62585
16:51:06|0.62573
16:51:08|0.62573
16:51:09|0.62573
16:51:10|0.62585
16:51:11|0.62586
16:51:12|0.6262
16:51:13|0.6262
16:51:14|0.62633
16:51:15|0.6262
16:51:16|0.62627
16:51:16|0.62631
16:51:18|0.62641
16:51:19|0.62631
16:51:19|0.62635
16:51:21|0.62635
16:51:22|0.62635
16:51:23|0.62652
16:51:25|0.62653
16:51:26|0.6264
16:51:27|0.6264
16:51:28|0.62626
16:51:29|0.62656
16:51:31|0.6266
16:51:31|0.62656
16:51:33|0.62649
16:51:33|0.62649
16:51:35|0.62649
16:51:36|0.62641
16:51:38|0.62641
16:51:39|0.62644
16:51:40|0.6265
16:51:41|0.6265
16:51:42|0.62656
16:51:43|0.62656
16:51:44|0.62634
16:51:45|0.62624
16:51:46|0.62652
16:51:46|0.62656
16:51:48|0.62655
16:51:49|0.62646
16:51:50|0.62646
16:51:51|0.62646
16:51:52|0.62646
16:51:53|0.62646
16:51:54|0.62646
16:51:55|0.62646
16:51:56|0.62646
16:51:57|0.62653
16:51:58|0.62653
16:51:59|0.62656
16:52:00|0.62664
16:52:01|0.62664
16:52:02|0.62614
16:52:03|0.62614
16:52:04|0.62614
16:52:05|0.62596
16:52:06|0.62571
16:52:07|0.62596
16:52:08|0.62587
16:52:09|0.62587
16:52:10|0.62562
16:52:11|0.62562
16:52:12|0.6254
16:52:13|0.62511
16:52:14|0.62511
16:52:15|0.62511
16:52:16|0.62491
16:52:17|0.62541
16:52:18|0.62526
16:52:19|0.62541
16:52:20|0.62545
16:52:21|0.62567
16:52:22|0.6258
16:52:23|0.6258
16:52:24|0.62578
16:52:25|0.62595
16:52:26|0.62595
16:52:27|0.62595
16:52:28|0.62595
16:52:29|0.62576
16:52:30|0.62595
16:52:31|0.62604
16:52:32|0.62596
16:52:33|0.62584
16:52:35|0.62577
16:52:35|0.62577
16:52:36|0.62608
16:52:38|0.62623
16:52:39|0.62559
16:52:40|0.62559
16:52:42|0.62655
16:52:42|0.62655
16:52:44|0.62629
16:52:45|0.62608
16:52:46|0.62608
16:52:47|0.62632
16:52:48|0.62632
16:52:49|0.62658
16:52:49|0.62659
16:52:51|0.62657
16:52:52|0.62657
16:52:54|0.62608
16:52:54|0.62612
16:52:55|0.62612
16:52:56|0.62612
16:52:57|0.62612
16:52:59|0.62601
16:53:00|0.62601
16:53:01|0.62595
16:53:02|0.6255
16:53:03|0.6255
16:53:04|0.62625
16:53:05|0.62557
16:53:06|0.62624
16:53:07|0.62664
16:53:09|0.62657
16:53:09|0.62616
16:53:11|0.62616
16:53:11|0.62567
16:53:13|0.62516
16:53:14|0.62549
16:53:15|0.62511
16:53:15|0.62497
16:53:17|0.625
16:53:18|0.62533
16:53:19|0.62459
16:53:20|0.62468
16:53:22|0.62502
16:53:22|0.62502
16:53:23|0.62457
16:53:24|0.62457
16:53:25|0.62457
16:53:26|0.62457
16:53:27|0.62472
16:53:28|0.62554
16:53:29|0.62554
16:53:30|0.62458
16:53:31|0.62458
16:53:32|0.62495
16:53:34|0.62495
16:53:34|0.62488
16:53:35|0.62488
16:53:36|0.62488
16:53:37|0.62463
16:53:38|0.62463
16:53:39|0.62487
16:53:40|0.62487
16:53:41|0.62487
16:53:42|0.62487
16:53:43|0.62471
16:53:45|0.62471
16:53:46|0.62471
16:53:46|0.62471
16:53:47|0.62458
16:53:48|0.62458
16:53:49|0.62458
16:53:51|0.62463
16:53:51|0.62463
16:53:52|0.62484
16:53:53|0.62479
16:53:54|0.62419
16:53:56|0.62414
16:53:56|0.62414
16:53:57|0.62426
16:53:58|0.62426
16:54:00|0.62426
16:54:01|0.624
16:54:02|0.62403
16:54:03|0.62403
16:54:04|0.62414
16:54:05|0.62425
16:54:06|0.62382
16:54:07|0.62382
16:54:09|0.62358
16:54:10|0.6235
16:54:11|0.6232
16:54:11|0.62379
16:54:13|0.62362
16:54:14|0.62361
16:54:14|0.62362
16:54:16|0.62347
16:54:16|0.62347
16:54:18|0.6234
16:54:18|0.62321
16:54:20|0.62301
16:54:21|0.62358
16:54:21|0.62379
16:54:23|0.62379
16:54:23|0.62379
16:54:24|0.62313
16:54:26|0.62314
16:54:27|0.62314
16:54:27|0.62361
16:54:29|0.6234
16:54:29|0.62348
16:54:31|0.62383
16:54:32|0.62374
16:54:33|0.62374
16:54:34|0.62348
16:54:34|0.62355
16:54:35|0.6234
16:54:36|0.6234
16:54:38|0.62344
16:54:39|0.6235
16:54:40|0.6237
16:54:40|0.62336
16:54:41|0.62336
16:54:43|0.62336
16:54:43|0.62336
16:54:44|0.6237
16:54:46|0.6234
16:54:47|0.6234
16:54:49|0.623
16:54:50|0.623
16:54:50|0.623
16:54:51|0.62292
16:54:53|0.62344
16:54:53|0.6231
16:54:55|0.62323
16:54:56|0.62356
16:54:56|0.62327
16:54:57|0.62303
16:54:59|0.62303
16:54:59|0.6228
16:55:00|0.6228
16:55:02|0.6228
16:55:03|0.62251
16:55:03|0.62288
16:55:06|0.62295
16:55:07|0.62249
16:55:09|0.62307
16:55:09|0.62307
16:55:11|0.62259
16:55:12|0.62233
16:55:13|0.6223
16:55:14|0.62234
16:55:15|0.62257
16:55:16|0.62257
16:55:17|0.62243
16:55:18|0.62284
16:55:18|0.62284
16:55:20|0.62291
16:55:21|0.62291
16:55:22|0.62264
16:55:23|0.62253
16:55:24|0.62272
16:55:25|0.62272
16:55:26|0.62291
16:55:27|0.6228
16:55:28|0.62243
16:55:29|0.62243
16:55:30|0.62243
16:55:31|0.62235
16:55:32|0.62224
16:55:34|0.62219
16:55:34|0.62219
16:55:36|0.62214
16:55:36|0.62194
16:55:38|0.62184
16:55:39|0.62172
16:55:41|0.62144
16:55:42|0.62123
16:55:43|0.62123
16:55:44|0.62134
16:55:45|0.62134
16:55:47|0.62141
16:55:47|0.62141
16:55:49|0.622
16:55:49|0.622
16:55:51|0.62161
16:55:52|0.62165
16:55:53|0.62165
16:55:54|0.62165
16:55:55|0.62141
16:55:56|0.62141
16:55:58|0.62142
16:55:58|0.62145
16:55:59|0.62181
16:56:00|0.62204
16:56:02|0.62204
16:56:02|0.62204
16:56:03|0.62174
16:56:04|0.62174
16:56:05|0.62175
16:56:06|0.62175
16:56:07|0.62175
16:56:08|0.62159
16:56:09|0.62159
16:56:10|0.62159
16:56:11|0.62199
16:56:12|0.62199
16:56:14|0.62199
16:56:15|0.62199
16:56:16|0.62194
16:56:17|0.62184
16:56:18|0.62187
16:56:19|0.62187
16:56:20|0.62205
16:56:22|0.62144
16:56:23|0.62144
16:56:23|0.62143
16:56:24|0.62143
16:56:25|0.62143
16:56:26|0.62143
16:56:28|0.62186
16:56:29|0.6215
16:56:30|0.6215
16:56:31|0.62171
16:56:32|0.62174
16:56:33|0.62174
16:56:34|0.62174
16:56:35|0.62174
16:56:36|0.62174
16:56:37|0.62152
16:56:39|0.62172
16:56:40|0.6221
16:56:41|0.6221
16:56:42|0.6221
16:56:43|0.62212
16:56:44|0.62212
16:56:45|0.62212
16:56:46|0.62212
16:56:48|0.62157
16:56:49|0.62157
16:56:49|0.62169
16:56:50|0.62169
16:56:52|0.62169
16:56:53|0.6215
16:56:53|0.62148
16:56:55|0.62174
16:56:55|0.62186
16:56:57|0.62178
16:56:58|0.62151
16:56:59|0.62151
16:56:59|0.62151
16:57:01|0.62195
16:57:02|0.62195
16:57:03|0.62195
16:57:04|0.62174
16:57:05|0.62174
16:57:06|0.62174
16:57:07|0.62174
16:57:08|0.62123
16:57:09|0.62123
16:57:11|0.62122
16:57:11|0.62159
16:57:12|0.62169
16:57:14|0.62168
16:57:15|0.62148
16:57:16|0.62139
16:57:17|0.62139
16:57:18|0.62139
16:57:19|0.62139
16:57:21|0.62139
16:57:22|0.62139
16:57:23|0.62139
16:57:24|0.62164
16:57:25|0.62164
16:57:26|0.62187
16:57:26|0.62187
16:57:28|0.62187
16:57:28|0.62187
16:57:30|0.62187
16:57:31|0.62187
16:57:32|0.62149
16:57:33|0.62188
16:57:34|0.62181
16:57:35|0.62173
16:57:36|0.62173
16:57:36|0.62153
16:57:37|0.62153
16:57:38|0.62153
16:57:40|0.62153
16:57:41|0.62157
16:57:42|0.6214
16:57:43|0.6214
16:57:45|0.62136
16:57:46|0.62136
16:57:47|0.62136
16:57:48|0.62107
16:57:49|0.62106
16:57:51|0.62142
16:57:51|0.62153
16:57:52|0.62152
16:57:53|0.62152
16:57:54|0.62152
16:57:56|0.6218
16:57:57|0.6217
16:57:57|0.62158
16:57:59|0.62158
16:58:00|0.62199
16:58:01|0.62199
16:58:02|0.62199
16:58:03|0.62199
16:58:04|0.62161
16:58:05|0.62161
16:58:06|0.62207
16:58:07|0.62181
16:58:08|0.62181
16:58:10|0.62181
16:58:11|0.62193
16:58:12|0.62193
16:58:13|0.62148
16:58:14|0.62148
16:58:15|0.62125
16:58:16|0.62125
16:58:17|0.62125
16:58:18|0.62149
16:58:18|0.62149
16:58:20|0.62113
16:58:21|0.62113
16:58:22|0.62105
16:58:23|0.62089
16:58:24|0.62062
16:58:25|0.6206
16:58:26|0.62059
16:58:27|0.62052
16:58:28|0.62054
16:58:29|0.62054
16:58:30|0.62054
16:58:31|0.62049
16:58:32|0.62022
16:58:33|0.62019
16:58:35|0.6203
16:58:35|0.6203
16:58:36|0.62062
16:58:37|0.62062
16:58:38|0.62062
16:58:40|0.62062
16:58:40|0.62062
16:58:42|0.62062
16:58:42|0.62062
16:58:44|0.62049
16:58:45|0.62076
16:58:45|0.62105
16:58:47|0.62105
16:58:48|0.62104
16:58:50|0.62104
16:58:51|0.62104
16:58:51|0.62136
16:58:53|0.62167
16:58:53|0.62161
16:58:54|0.62161
16:58:56|0.62161
16:58:56|0.62161
16:58:57|0.62167
16:58:59|0.62153
16:59:00|0.62153
16:59:02|0.62148
16:59:02|0.62148
16:59:03|0.62156
16:59:05|0.62128
16:59:06|0.62128
16:59:08|0.62128
16:59:08|0.62128
16:59:10|0.62128
16:59:10|0.62146
16:59:11|0.62146
16:59:13|0.62105
16:59:14|0.62105
16:59:15|0.62105
16:59:16|0.6209
16:59:17|0.62084
16:59:18|0.62084
16:59:19|0.62084
16:59:20|0.62083
16:59:21|0.62083
16:59:22|0.62083
16:59:24|0.62083
16:59:25|0.62083
16:59:25|0.62076
16:59:27|0.62076
16:59:28|0.621
16:59:29|0.621
16:59:30|0.6205
16:59:31|0.62039
16:59:32|0.62039
16:59:33|0.62025
16:59:34|0.62025
16:59:35|0.62025
16:59:36|0.62025
16:59:37|0.62027
16:59:38|0.62029
16:59:39|0.62033
16:59:40|0.62033
16:59:42|0.62033
16:59:42|0.62033
16:59:43|0.62033
16:59:44|0.62033
16:59:45|0.62033
16:59:47|0.62054
16:59:48|0.62054
16:59:48|0.62059
16:59:50|0.62094
16:59:51|0.62063
16:59:52|0.62066
16:59:54|0.62113
16:59:54|0.6212
16:59:56|0.62098
16:59:56|0.62139
16:59:58|0.62122
16:59:58|0.62119
16:59:59|0.62141
17:00:00|0.62119
17:00:01|0.62119
17:00:03|0.62128
17:00:05|0.62117
17:00:06|0.62078
17:00:07|0.62102
17:00:08|0.6206
17:00:08|0.62094
17:00:10|0.62086
17:00:11|0.62093
17:00:12|0.62093
17:00:14|0.62041
17:00:14|0.62041
17:00:15|0.62041
17:00:16|0.62073
17:00:17|0.62073
17:00:18|0.62073
17:00:19|0.62086
17:00:20|0.62086
17:00:21|0.62099
17:00:22|0.62131
17:00:23|0.62158
17:00:24|0.62144
17:00:25|0.62146
17:00:27|0.62201
17:00:27|0.62183
17:00:28|0.62132
17:00:29|0.62148
17:00:30|0.62148
17:00:31|0.62125
17:00:32|0.62115
17:00:33|0.62133
17:00:34|0.62133
17:00:36|0.62133
17:00:37|0.62133
17:00:37|0.62133
17:00:39|0.62133
17:00:40|0.62142
17:00:41|0.62142
17:00:42|0.62142
17:00:43|0.62129
17:00:44|0.62156
17:00:46|0.62156
17:00:46|0.62156
17:00:47|0.62156
17:00:49|0.62082
17:00:51|0.62075
17:00:52|0.62075
17:00:53|0.62061
17:00:54|0.62082
17:00:55|0.62082
17:00:57|0.62082
17:00:57|0.6211
17:00:59|0.6211
17:01:00|0.6211
17:01:01|0.6211
17:01:02|0.6211
17:01:02|0.6211
17:01:04|0.6211
17:01:05|0.621
17:01:06|0.62124
17:01:07|0.62124
17:01:08|0.62099
17:01:09|0.62127
17:01:09|0.62133
17:01:11|0.6212
17:01:12|0.6212
17:01:13|0.62084
17:01:14|0.62084
17:01:15|0.62117
17:01:16|0.62083
17:01:17|0.62083
17:01:17|0.62083
17:01:19|0.62114
17:01:20|0.6211
17:01:21|0.62125
17:01:22|0.62126
17:01:23|0.62126
17:01:24|0.62126
17:01:25|0.62126
17:01:26|0.62121
17:01:27|0.62121
17:01:28|0.62121
17:01:29|0.62121
17:01:31|0.6212
17:01:31|0.6212
17:01:32|0.62153
17:01:34|0.62118
17:01:35|0.62118
17:01:36|0.62118
17:01:37|0.62118
17:01:38|0.62115
17:01:39|0.62102
17:01:40|0.62102
17:01:42|0.62103
17:01:43|0.62103
17:01:44|0.62131
17:01:46|0.62103
17:01:46|0.62103
17:01:48|0.62103
17:01:49|0.62103
17:01:50|0.62082
17:01:52|0.62065
17:01:52|0.62075
17:01:53|0.62083
17:01:54|0.6211
17:01:56|0.62091
17:01:57|0.62091
17:01:58|0.62086
17:01:59|0.62085
17:02:01|0.62085
17:02:01|0.62096
17:02:02|0.62096
17:02:03|0.62096
17:02:04|0.62104
17:02:05|0.62117
17:02:06|0.62117
17:02:07|0.621
17:02:08|0.621
17:02:09|0.621
17:02:10|0.621
17:02:11|0.62123
17:02:12|0.62111
17:02:13|0.62111
17:02:15|0.621
17:02:16|0.621
17:02:17|0.621
17:02:18|0.62072
17:02:19|0.62079
17:02:20|0.62079
17:02:22|0.62051
17:02:24|0.62051
17:02:24|0.62055
17:02:26|0.6205
17:02:26|0.6205
17:02:27|0.6205
17:02:28|0.6205
17:02:29|0.62061
17:02:31|0.62061
17:02:32|0.62051
17:02:33|0.62051
17:02:34|0.62051
17:02:34|0.62049
17:02:36|0.62049
17:02:37|0.62049
17:02:38|0.62049
17:02:39|0.62049
17:02:40|0.62075
17:02:41|0.62075
17:02:42|0.62057
17:02:43|0.62061
17:02:44|0.62061
17:02:46|0.62054
17:02:47|0.62054
17:02:48|0.62054
17:02:49|0.62054
17:02:50|0.62054
17:02:51|0.62054
17:02:53|0.62044
17:02:54|0.62044
17:02:55|0.62044
17:02:56|0.62013
17:02:57|0.62013
17:02:58|0.62013
17:02:59|0.62058
17:03:00|0.62058
17:03:01|0.62075
17:03:02|0.62075
17:03:03|0.62079
17:03:03|0.62079
17:03:05|0.62095
17:03:06|0.62095
17:03:08|0.62098
17:03:09|0.62098
17:03:10|0.62086
17:03:11|0.62086
17:03:11|0.62086
17:03:13|0.62055
17:03:13|0.62055
17:03:14|0.62055
17:03:15|0.62044
17:03:17|0.62044
17:03:17|0.62021
17:03:18|0.62021
17:03:19|0.62021
17:03:20|0.62007
17:03:22|0.62012
17:03:23|0.62012
17:03:24|0.62012
17:03:24|0.62032
17:03:26|0.62041
17:03:27|0.62058
17:03:28|0.62041
17:03:29|0.62041
17:03:30|0.62041
17:03:31|0.6204
17:03:31|0.62043
17:03:33|0.62006
17:03:33|0.62002
17:03:35|0.62016
17:03:36|0.62016
17:03:37|0.62016
17:03:38|0.62001
17:03:39|0.62001
17:03:39|0.6201
17:03:41|0.6201
17:03:42|0.62009
17:03:43|0.62002
17:03:44|0.62003
17:03:45|0.62034
17:03:46|0.62034
17:03:47|0.62034
17:03:48|0.62001
17:03:49|0.6203
17:03:50|0.6203
17:03:52|0.62036
17:03:53|0.62053
17:03:54|0.62053
17:03:55|0.62053
17:03:56|0.62053
17:03:57|0.6202
17:03:58|0.6202
17:03:59|0.62041
17:04:00|0.62041
17:04:01|0.62027
17:04:02|0.62031
17:04:03|0.62031
17:04:05|0.62033
17:04:06|0.62032
17:04:06|0.62033
17:04:08|0.62031
17:04:09|0.6203
17:04:10|0.6203
17:04:11|0.6203
17:04:12|0.62027
17:04:13|0.62013
17:04:14|0.6203
17:04:15|0.62061
17:04:16|0.62049
17:04:17|0.6202
17:04:18|0.62044
17:04:19|0.62058
17:04:20|0.62044
17:04:21|0.62024
17:04:22|0.62025
17:04:23|0.62024
17:04:24|0.62024
17:04:25|0.62039
17:04:26|0.6202
17:04:27|0.6202
17:04:28|0.6202
17:04:29|0.62009
17:04:30|0.6201
17:04:31|0.62
17:04:32|0.62003
17:04:33|0.62003
17:04:34|0.62003
17:04:35|0.62043
17:04:36|0.62042
17:04:37|0.6205
17:04:38|0.6205
17:04:39|0.62034
17:04:40|0.62003
17:04:41|0.62003
17:04:42|0.62003
17:04:43|0.62006
17:04:44|0.62006
17:04:45|0.62006
17:04:47|0.62057
17:04:48|0.62057
17:04:49|0.62057
17:04:50|0.62057
17:04:51|0.62049
17:04:51|0.62049
17:04:53|0.62049
17:04:54|0.62049
17:04:54|0.62049
17:04:56|0.62049
17:04:57|0.62049
17:04:58|0.62049
17:04:59|0.62054
17:05:01|0.62076
17:05:02|0.62076
17:05:04|0.62076
17:05:04|0.62076
17:05:06|0.62076
17:05:07|0.62008
17:05:08|0.62
17:05:10|0.62017
17:05:11|0.62031
17:05:13|0.62036
17:05:14|0.6202
17:05:14|0.62001
17:05:16|0.62001
17:05:17|0.62052
17:05:18|0.62053
17:05:19|0.62013
17:05:20|0.62039
17:05:21|0.62068
17:05:22|0.62068
17:05:23|0.62035
17:05:24|0.62035
17:05:25|0.62079
17:05:27|0.62058
17:05:27|0.62058
17:05:29|0.62058
17:05:29|0.62063
17:05:30|0.62063
17:05:31|0.6207
17:05:33|0.6207
17:05:34|0.62071
17:05:35|0.62071
17:05:36|0.62071
17:05:37|0.62059
17:05:38|0.6204
17:05:39|0.6204
17:05:40|0.62035
17:05:41|0.62035
17:05:42|0.62035
17:05:43|0.62035
17:05:44|0.62045
17:05:45|0.62052
17:05:46|0.62052
17:05:47|0.62052
17:05:48|0.62064
17:05:49|0.62071
17:05:50|0.62036
17:05:51|0.62036
17:05:52|0.62028
17:05:54|0.62028
17:05:56|0.62028
17:05:57|0.62028
17:05:58|0.62028
17:05:59|0.62033
17:06:00|0.62033
17:06:01|0.62
17:06:02|0.6202
17:06:03|0.6202
17:06:05|0.62021
17:06:05|0.62021
17:06:07|0.62021
17:06:08|0.62021
17:06:10|0.62011
17:06:11|0.62015
17:06:12|0.62003
17:06:13|0.62016
17:06:13|0.62
17:06:15|0.62
17:06:16|0.62
17:06:17|0.62
17:06:18|0.62
17:06:19|0.62026
17:06:20|0.62013
17:06:20|0.62013
17:06:21|0.62013
17:06:23|0.62013
17:06:24|0.62003
17:06:25|0.62011
17:06:26|0.62001
17:06:27|0.62007
17:06:28|0.62051
17:06:29|0.62071
17:06:30|0.62071
17:06:31|0.62052
17:06:32|0.62019
17:06:33|0.62032
17:06:34|0.62016
17:06:35|0.62043
17:06:37|0.6205
17:06:38|0.6205
17:06:39|0.62031
17:06:40|0.62031
17:06:41|0.62045
17:06:42|0.62045
17:06:43|0.62045
17:06:44|0.62018
17:06:45|0.62017
17:06:46|0.62026
17:06:47|0.62026
17:06:48|0.62026
17:06:50|0.62
17:06:52|0.62022
17:06:53|0.62022
17:06:54|0.62022
17:06:54|0.6202
17:06:56|0.62024
17:06:57|0.62046
17:06:58|0.62046
17:07:00|0.62064
17:07:01|0.62059
17:07:02|0.62025
17:07:03|0.6203
17:07:04|0.62016
17:07:05|0.62063
17:07:06|0.62077
17:07:07|0.62058
17:07:08|0.62067
17:07:10|0.62095
17:07:11|0.62088
17:07:12|0.6209
17:07:13|0.6209
17:07:14|0.62079
17:07:14|0.62072
17:07:15|0.62072
17:07:17|0.621
17:07:17|0.621
17:07:19|0.621
17:07:20|0.621
17:07:20|0.62106
17:07:21|0.62117
17:07:23|0.62116
17:07:23|0.62116
17:07:25|0.62049
17:07:26|0.62066
17:07:27|0.62084
17:07:28|0.62091
17:07:29|0.62075
17:07:30|0.62086
17:07:31|0.62086
17:07:32|0.62055
17:07:33|0.62055
17:07:34|0.6212
17:07:35|0.6212
17:07:36|0.6212
17:07:38|0.62111
17:07:39|0.62111
17:07:40|0.62111
17:07:41|0.62111
17:07:42|0.62111
17:07:43|0.62131
17:07:44|0.62095
17:07:44|0.62103
17:07:45|0.62103
17:07:46|0.62103
17:07:48|0.62097
17:07:49|0.62096
17:07:50|0.62096
17:07:52|0.62071
17:07:53|0.62068
17:07:54|0.62068
17:07:55|0.62068
17:07:57|0.62068
17:07:57|0.62068
17:07:59|0.62068
17:07:59|0.62068
17:08:01|0.62116
17:08:03|0.62116
17:08:04|0.62124
17:08:05|0.62108
17:08:06|0.62153
17:08:07|0.62165
17:08:08|0.62164
17:08:09|0.62137
17:08:11|0.62205
17:08:11|0.62205
17:08:12|0.62205
17:08:14|0.62168
17:08:14|0.62168
17:08:15|0.6219
17:08:17|0.6219
17:08:18|0.62174
17:08:19|0.62197
17:08:20|0.62185
17:08:21|0.62185
17:08:22|0.62185
17:08:23|0.62213
17:08:24|0.62202
17:08:25|0.62202
17:08:26|0.62202
17:08:28|0.62202
17:08:28|0.62202
17:08:30|0.62241
17:08:31|0.62241
17:08:32|0.62267
17:08:32|0.62262
17:08:33|0.62262
17:08:35|0.6226
17:08:36|0.62281
17:08:37|0.6225
17:08:38|0.6225
17:08:39|0.62219
17:08:41|0.62219
17:08:42|0.62236
17:08:43|0.62261
17:08:44|0.6225
17:08:45|0.62251
17:08:46|0.62251
17:08:47|0.6225
17:08:48|0.62251
17:08:49|0.6225
17:08:51|0.62224
17:08:51|0.6224
17:08:53|0.6224
17:08:54|0.62244
17:08:55|0.62244
17:08:56|0.62244
17:08:57|0.62247
17:08:58|0.62247
17:08:59|0.62241
17:09:00|0.62241
17:09:01|0.62244
17:09:02|0.62244
17:09:03|0.62244
17:09:04|0.62244
17:09:04|0.6225
17:09:06|0.6225
17:09:08|0.62221
17:09:08|0.62221
17:09:10|0.62221
17:09:11|0.62254
17:09:11|0.62254
17:09:13|0.62254
17:09:13|0.62257
17:09:15|0.62257
17:09:15|0.62257
17:09:17|0.62257
17:09:17|0.62257
17:09:18|0.62259
17:09:20|0.62259
17:09:20|0.62259
17:09:22|0.62259
17:09:23|0.62257
17:09:24|0.62257
17:09:24|0.62288
17:09:26|0.62288
17:09:27|0.62277
17:09:28|0.62313
17:09:29|0.62313
17:09:30|0.62313
17:09:31|0.62317
17:09:32|0.62303
17:09:32|0.62303
17:09:33|0.62303
17:09:35|0.62303
17:09:35|0.62303
17:09:37|0.62323
17:09:38|0.62323
17:09:39|0.62332
17:09:39|0.62306
17:09:41|0.62324
17:09:42|0.62324
17:09:43|0.62312
17:09:44|0.62327
17:09:45|0.62327
17:09:46|0.62327
17:09:48|0.62328
17:09:49|0.62331
17:09:49|0.62332
17:09:50|0.62332
17:09:51|0.62327
17:09:53|0.62327
17:09:54|0.62327
17:09:55|0.62328
17:09:56|0.62316
17:09:57|0.62363
17:09:58|0.62363
17:09:59|0.62363
17:10:00|0.62343
17:10:01|0.62343
17:10:03|0.62353
17:10:03|0.62366
17:10:05|0.62349
17:10:07|0.62349
17:10:08|0.62306
17:10:09|0.62306
17:10:10|0.62306
17:10:11|0.62306
17:10:12|0.62319
17:10:13|0.62319
17:10:14|0.62319
17:10:15|0.62319
17:10:16|0.62284
17:10:17|0.62284
17:10:18|0.62284
17:10:19|0.62251
17:10:20|0.62251
17:10:21|0.62251
17:10:23|0.62235
17:10:24|0.62235
17:10:25|0.62235
17:10:26|0.62231
17:10:27|0.62231
17:10:28|0.62231
17:10:29|0.62231
17:10:30|0.62231
17:10:31|0.62231
17:10:32|0.62231
17:10:33|0.62231
17:10:34|0.62231
17:10:35|0.62231
17:10:36|0.62231
17:10:37|0.62255
17:10:38|0.62255
17:10:39|0.62255
17:10:40|0.62255
17:10:41|0.62255
17:10:42|0.62261
17:10:43|0.62289
17:10:44|0.62328
17:10:45|0.62334
17:10:46|0.62335
17:10:47|0.62335
17:10:48|0.62345
17:10:49|0.62345
17:10:50|0.62374
17:10:51|0.62374
17:10:52|0.62365
17:10:53|0.62344
17:10:54|0.62352
17:10:55|0.62352
17:10:57|0.62352
17:10:58|0.62352
17:10:59|0.62352
17:11:00|0.62352
17:11:02|0.62406
17:11:02|0.62389
17:11:04|0.62431
17:11:05|0.62385
17:11:06|0.62386
17:11:07|0.6241
17:11:08|0.62421
17:11:09|0.62429
17:11:10|0.62418
17:11:11|0.62414
17:11:12|0.62414
17:11:13|0.62414
17:11:14|0.62414
17:11:15|0.62414
17:11:16|0.62412
17:11:18|0.62411
17:11:18|0.62424
17:11:19|0.62426
17:11:21|0.62411
17:11:22|0.62411
17:11:23|0.62411
17:11:24|0.62411
17:11:24|0.62411
17:11:26|0.62432
17:11:27|0.62432
17:11:28|0.62432
17:11:28|0.62432
17:11:30|0.62432
17:11:30|0.62432
17:11:32|0.62446
17:11:33|0.62446
17:11:34|0.62431
17:11:34|0.62458
17:11:36|0.62466
17:11:37|0.62466
17:11:37|0.62455
17:11:39|0.62455
17:11:40|0.62455
17:11:41|0.62455
17:11:42|0.62462
17:11:43|0.62462
17:11:44|0.62462
17:11:45|0.62462
17:11:46|0.62462
17:11:48|0.62462
17:11:49|0.62482
17:11:49|0.6252
17:11:50|0.62571
17:11:52|0.62589
17:11:52|0.62603
17:11:53|0.62587
17:11:55|0.62579
17:11:56|0.62579
17:11:58|0.62526
17:11:59|0.6258
17:12:00|0.6258
17:12:01|0.62616
17:12:02|0.62598
17:12:03|0.62607
17:12:04|0.62625
17:12:05|0.6264
17:12:05|0.62605
17:12:06|0.62654
17:12:07|0.62644
17:12:09|0.62637
17:12:10|0.62676
17:12:10|0.62586
17:12:12|0.62559
17:12:13|0.6255
17:12:14|0.62604
17:12:15|0.62604
17:12:17|0.62563
17:12:18|0.62563
17:12:18|0.62503
17:12:19|0.62522
17:12:20|0.62522
17:12:21|0.62521
17:12:23|0.62521
17:12:23|0.62511
17:12:24|0.62537
17:12:26|0.62537
17:12:27|0.62551
17:12:28|0.62551
17:12:30|0.62551
17:12:30|0.62551
17:12:32|0.62545
17:12:33|0.62545
17:12:34|0.625
17:12:35|0.625
17:12:36|0.62501
17:12:37|0.62501
17:12:38|0.62501
17:12:39|0.62499
17:12:40|0.62501
17:12:41|0.62501
17:12:42|0.62511
17:12:43|0.62473
17:12:44|0.62454
17:12:45|0.6248
17:12:46|0.6248
17:12:47|0.62479
17:12:48|0.62479
17:12:49|0.62479
17:12:51|0.62477
17:12:52|0.62477
17:12:53|0.6254
17:12:54|0.62601
17:12:56|0.62552
17:12:57|0.62486
17:12:58|0.62486
17:12:59|0.62486
17:13:00|0.62468
17:13:01|0.62468
17:13:02|0.62458
17:13:04|0.62458
17:13:05|0.62458
17:13:07|0.62431
17:13:08|0.62431
17:13:09|0.62445
17:13:11|0.62457
17:13:12|0.62445
17:13:12|0.62445
17:13:14|0.62445
17:13:15|0.6244
17:13:16|0.6244
17:13:17|0.62476
17:13:18|0.62496
17:13:19|0.62504
17:13:20|0.62504
17:13:21|0.62503
17:13:22|0.62502
17:13:23|0.62461
17:13:25|0.62501
17:13:25|0.62501
17:13:26|0.62501
17:13:28|0.62501
17:13:29|0.62541
17:13:30|0.62503
17:13:31|0.62513
17:13:33|0.62487
17:13:34|0.62473
17:13:35|0.62473
17:13:36|0.62473
17:13:37|0.62473
17:13:38|0.62473
17:13:38|0.62456
17:13:40|0.62456
17:13:41|0.62456
17:13:42|0.62456
17:13:43|0.62444
17:13:44|0.62444
17:13:44|0.62444
17:13:46|0.62427
17:13:47|0.62425
17:13:48|0.62419
17:13:49|0.62371
17:13:50|0.62371
17:13:51|0.62395
17:13:52|0.62343
17:13:53|0.62343
17:13:55|0.62321
17:13:56|0.62339
17:13:57|0.62349
17:13:59|0.6233
17:14:00|0.62329
17:14:01|0.6233
17:14:02|0.6233
17:14:04|0.6233
17:14:04|0.6233
17:14:06|0.6233
17:14:07|0.6233
17:14:07|0.6233
17:14:08|0.62328
17:14:10|0.62328
17:14:11|0.62328
17:14:12|0.6235
17:14:13|0.6235
17:14:13|0.62334
17:14:14|0.62334
17:14:15|0.62334
17:14:17|0.62334
17:14:18|0.62334
17:14:18|0.62334
17:14:19|0.62347
17:14:21|0.62347
17:14:22|0.62347
17:14:23|0.6235
17:14:24|0.6235
17:14:25|0.6235
17:14:26|0.62373
17:14:27|0.62373
17:14:28|0.62373
17:14:29|0.62411
17:14:30|0.62411
17:14:31|0.62411
17:14:32|0.62411
17:14:33|0.62411
17:14:34|0.62411
17:14:35|0.62411
17:14:36|0.62411
17:14:37|0.62412
17:14:39|0.62411
17:14:39|0.62412
17:14:41|0.62412
17:14:42|0.62412
17:14:43|0.62412
17:14:44|0.62412
17:14:46|0.62412
17:14:47|0.62412
17:14:48|0.62412
17:14:48|0.62412
17:14:49|0.62412
17:14:51|0.62362
17:14:52|0.62387
17:14:53|0.62426
17:14:54|0.62426
17:14:55|0.62426
17:14:56|0.62426
17:14:57|0.62444
17:14:58|0.62431
17:14:59|0.62431
17:15:00|0.62431
17:15:01|0.62431
17:15:02|0.62423
17:15:03|0.6243
17:15:04|0.62446
17:15:05|0.62476
17:15:07|0.62464
17:15:07|0.62464
17:15:08|0.62464
17:15:10|0.62464
17:15:10|0.62464
17:15:12|0.62457
17:15:13|0.62463
17:15:13|0.62463
17:15:15|0.62463
17:15:16|0.62425
17:15:17|0.6248
17:15:18|0.625
17:15:20|0.625
17:15:21|0.625
17:15:21|0.6249
17:15:22|0.6249
17:15:23|0.6249
17:15:25|0.6249
17:15:25|0.62485
17:15:26|0.62485
17:15:28|0.62485
17:15:28|0.62485
17:15:29|0.62485
17:15:30|0.62485
17:15:32|0.62454
17:15:32|0.62454
17:15:34|0.62446
17:15:34|0.62431
17:15:35|0.62431
17:15:37|0.62431
17:15:38|0.62431
17:15:39|0.62431
17:15:39|0.62464
17:15:40|0.62464
17:15:42|0.62464
17:15:42|0.62464
17:15:43|0.62464
17:15:45|0.62476
17:15:46|0.62476
17:15:46|0.62476
17:15:48|0.62476
17:15:48|0.62476
17:15:50|0.62476
17:15:50|0.62476
17:15:51|0.62476
17:15:52|0.62476
17:15:53|0.62476
17:15:55|0.62424
17:15:56|0.62442
17:15:58|0.62442
17:16:00|0.62474
17:16:01|0.62465
17:16:03|0.62447
17:16:03|0.62447
17:16:04|0.62447
17:16:06|0.62395
17:16:07|0.62394
17:16:08|0.6239
17:16:09|0.62358
17:16:10|0.62358
17:16:12|0.62353
17:16:13|0.62357
17:16:14|0.62388
17:16:16|0.62388
17:16:17|0.62373
17:16:18|0.62353
17:16:19|0.62353
17:16:20|0.62347
17:16:20|0.62347
17:16:21|0.62347
17:16:22|0.62347
17:16:24|0.62349
17:16:25|0.62349
17:16:26|0.62349
17:16:27|0.62349
17:16:28|0.62349
17:16:28|0.62348
17:16:29|0.62348
17:16:31|0.62339
17:16:32|0.6236
17:16:33|0.62361
17:16:34|0.62361
17:16:35|0.62361
17:16:36|0.62335
17:16:37|0.6235
17:16:38|0.6235
17:16:39|0.62352
17:16:39|0.62352
17:16:41|0.62352
17:16:42|0.62349
17:16:43|0.62349
17:16:43|0.62349
17:16:45|0.62349
17:16:47|0.62325
17:16:47|0.62325
17:16:48|0.62325
17:16:50|0.62319
17:16:50|0.62319
17:16:52|0.62319
17:16:53|0.62319
17:16:53|0.62319
17:16:54|0.62319
17:16:56|0.62319
17:16:56|0.62319
17:16:58|0.62312
17:16:59|0.62312
17:17:00|0.62328
17:17:01|0.62328
17:17:02|0.62349
17:17:04|0.62349
17:17:04|0.62348
17:17:05|0.62346
17:17:07|0.62349
17:17:08|0.62349
17:17:09|0.62351
17:17:11|0.62377
17:17:12|0.62376
17:17:13|0.62383
17:17:14|0.62374
17:17:15|0.62393
17:17:16|0.62446
17:17:18|0.62446
17:17:19|0.6242
17:17:19|0.62414
17:17:21|0.62415
17:17:22|0.62392
17:17:22|0.62392
17:17:24|0.62392
17:17:25|0.62392
17:17:25|0.62408
17:17:27|0.62408
17:17:27|0.62408
17:17:28|0.62408
17:17:29|0.62408
17:17:31|0.62408
17:17:31|0.62373
17:17:33|0.62373
17:17:33|0.62373
17:17:35|0.62354
17:17:35|0.62352
17:17:37|0.62373
17:17:37|0.62373
17:17:38|0.62393
17:17:39|0.6242
17:17:40|0.6242
17:17:41|0.62411
17:17:43|0.62384
17:17:43|0.62384
17:17:45|0.62384
17:17:46|0.62384
17:17:47|0.62384
17:17:49|0.62384
17:17:49|0.62384
17:17:50|0.62384
17:17:51|0.62384
17:17:52|0.62384
17:17:54|0.6245
17:17:54|0.62482
17:17:55|0.6252
17:17:56|0.6252
17:17:58|0.6252
17:17:59|0.62473
17:18:01|0.6253
17:18:02|0.62562
17:18:02|0.62557
17:18:03|0.62561
17:18:05|0.62591
17:18:07|0.6259
17:18:08|0.62591
17:18:09|0.62661
17:18:11|0.62625
17:18:12|0.62621
17:18:13|0.62624
17:18:15|0.62621
17:18:16|0.62621
17:18:18|0.62622
17:18:19|0.62622
17:18:19|0.62622
17:18:20|0.62618
17:18:21|0.626
17:18:23|0.62558
17:18:24|0.62619
17:18:25|0.62657
17:18:26|0.62657
17:18:27|0.62696
17:18:28|0.62708
17:18:29|0.62711
17:18:30|0.62711
17:18:31|0.62703
17:18:32|0.62657
17:18:33|0.62657
17:18:34|0.6268
17:18:35|0.6268
17:18:36|0.6264
17:18:37|0.62708
17:18:38|0.62706
17:18:39|0.62706
17:18:40|0.62706
17:18:40|0.62706
17:18:42|0.62648
17:18:43|0.62622
17:18:44|0.62622
17:18:46|0.626
17:18:46|0.62577
17:18:48|0.62626
17:18:48|0.62582
17:18:49|0.62582
17:18:51|0.62555
17:18:52|0.62555
17:18:53|0.62631
17:18:54|0.62603
17:18:55|0.62632
17:18:56|0.62632
17:18:57|0.62632
17:18:59|0.62632
17:18:59|0.62632
17:19:01|0.62613
17:19:03|0.62621
17:19:04|0.62621
17:19:05|0.62623
17:19:07|0.62557
17:19:08|0.6258
17:19:09|0.6258
17:19:10|0.62532
17:19:11|0.62551
17:19:12|0.62517
17:19:13|0.62517
17:19:15|0.62537
17:19:15|0.62551
17:19:16|0.62551
17:19:17|0.62501
17:19:18|0.62545
17:19:20|0.62535
17:19:20|0.6255
17:19:22|0.6255
17:19:23|0.62502
17:19:24|0.62502
17:19:24|0.62502
17:19:26|0.62502
17:19:26|0.62479
17:19:27|0.62479
17:19:28|0.62479
17:19:30|0.62448
17:19:31|0.6244
17:19:31|0.62421
17:19:33|0.62397
17:19:33|0.62371
17:19:34|0.62386
17:19:37|0.62382
17:19:37|0.62385
17:19:40|0.6241
17:19:41|0.62432
17:19:42|0.62432
17:19:42|0.62432
17:19:43|0.62442
17:19:45|0.62436
17:19:45|0.62421
17:19:46|0.62421
17:19:48|0.62382
17:19:49|0.62356
17:19:50|0.62362
17:19:51|0.62381
17:19:53|0.62392
17:19:54|0.62392
17:19:55|0.62391
17:19:55|0.62395
17:19:57|0.62355
17:19:58|0.62355
17:19:58|0.62355
17:20:00|0.62355
17:20:01|0.62339
17:20:03|0.62351
17:20:04|0.62351
17:20:04|0.62351
17:20:06|0.62337
17:20:08|0.62363
17:20:08|0.62363
17:20:10|0.62363
17:20:11|0.62415
17:20:13|0.62384
17:20:13|0.62415
17:20:14|0.62412
17:20:15|0.62395
17:20:16|0.62405
17:20:17|0.62413
17:20:18|0.62388
17:20:19|0.62377
17:20:21|0.62377
17:20:21|0.62367
17:20:22|0.62359
17:20:24|0.62359
17:20:24|0.6235
17:20:26|0.62328
17:20:27|0.62324
17:20:28|0.62324
17:20:29|0.62304
17:20:30|0.62304
17:20:31|0.62296
17:20:32|0.62296
17:20:33|0.62278
17:20:34|0.62278
17:20:35|0.62288
17:20:36|0.62288
17:20:37|0.62273
17:20:38|0.62282
17:20:39|0.62282
17:20:40|0.62296
17:20:41|0.62301
17:20:43|0.62295
17:20:43|0.62313
17:20:44|0.62327
17:20:46|0.62346
17:20:47|0.62346
17:20:48|0.62367
17:20:49|0.62367
17:20:50|0.62377
17:20:51|0.62383
17:20:52|0.62381
17:20:52|0.62318
17:20:54|0.62318
17:20:55|0.62409
17:20:56|0.62414
17:20:57|0.62414
17:20:59|0.62432
17:20:59|0.62404
17:21:01|0.62378
17:21:02|0.62378
17:21:04|0.62352
17:21:05|0.62329
17:21:06|0.62342
17:21:08|0.62342
17:21:09|0.62342
17:21:10|0.62339
17:21:12|0.62339
17:21:13|0.62295
17:21:14|0.62295
17:21:15|0.62294
17:21:17|0.62297
17:21:18|0.62297
17:21:19|0.62297
17:21:19|0.62297
17:21:21|0.6229
17:21:22|0.62289
17:21:23|0.62287
17:21:23|0.62287
17:21:24|0.62287
17:21:25|0.62275
17:21:26|0.62256
17:21:28|0.6226
17:21:28|0.6226
17:21:30|0.62245
17:21:31|0.62234
17:21:32|0.62234
17:21:33|0.62248
17:21:33|0.62248
17:21:34|0.62242
17:21:36|0.62242
17:21:36|0.62256
17:21:38|0.6228
17:21:39|0.62299
17:21:40|0.62316
17:21:41|0.62316
17:21:42|0.62316
17:21:43|0.62316
17:21:44|0.62277
17:21:45|0.62277
17:21:46|0.62279
17:21:47|0.62279
17:21:48|0.62279
17:21:50|0.62256
17:21:50|0.62256
17:21:52|0.62234
17:21:53|0.62234
17:21:54|0.62234
17:21:55|0.62234
17:21:56|0.62234
17:21:57|0.62234
17:21:58|0.62234
17:21:59|0.62234
17:22:00|0.6222
17:22:01|0.6221
17:22:02|0.622
17:22:04|0.62201
17:22:04|0.62201
17:22:06|0.62182
17:22:07|0.62191
17:22:09|0.62188
17:22:11|0.62191
17:22:12|0.62191
17:22:13|0.62172
17:22:15|0.62222
17:22:16|0.62222
17:22:17|0.62222
17:22:18|0.62222
17:22:20|0.62231
17:22:20|0.62231
17:22:22|0.62231
17:22:22|0.6223
17:22:23|0.6223
17:22:24|0.6223
17:22:25|0.6223
17:22:26|0.6223
17:22:27|0.6223
17:22:28|0.6223
17:22:30|0.62193
17:22:31|0.62193
17:22:32|0.62193
17:22:33|0.622
17:22:34|0.62208
17:22:35|0.62208
17:22:36|0.62214
17:22:37|0.62215
17:22:38|0.62215
17:22:39|0.62217
17:22:40|0.62222
17:22:41|0.62222
17:22:42|0.62231
17:22:43|0.62231
17:22:44|0.62231
17:22:45|0.62215
17:22:46|0.62215
17:22:47|0.62215
17:22:48|0.62215
17:22:49|0.62208
17:22:50|0.62233
17:22:51|0.62233
17:22:52|0.62233
17:22:53|0.62233
17:22:54|0.62215
17:22:55|0.62236
17:22:56|0.62236
17:22:57|0.62242
17:22:58|0.62208
17:22:59|0.62208
17:23:00|0.62208
17:23:01|0.62199
17:23:02|0.62203
17:23:04|0.62191
17:23:05|0.62191
17:23:06|0.62173
17:23:07|0.62154
17:23:08|0.62154
17:23:09|0.6219
17:23:10|0.6219
17:23:11|0.62174
17:23:12|0.62174
17:23:13|0.62174
17:23:14|0.62174
17:23:15|0.62174
17:23:17|0.62139
17:23:19|0.62137
17:23:20|0.62132
17:23:20|0.62132
17:23:22|0.62132
17:23:23|0.62132
17:23:23|0.62132
17:23:24|0.62132
17:23:26|0.62132
17:23:27|0.62131
17:23:28|0.62148
17:23:28|0.62148
17:23:30|0.62148
17:23:31|0.62148
17:23:31|0.62148
17:23:32|0.62154
17:23:34|0.62216
17:23:35|0.62213
17:23:36|0.62235
17:23:37|0.62196
17:23:38|0.62178
17:23:39|0.62212
17:23:40|0.62214
17:23:41|0.62214
17:23:43|0.62211
17:23:43|0.62169
17:23:45|0.62154
17:23:45|0.62154
17:23:46|0.62171
17:23:47|0.62157
17:23:49|0.62157
17:23:50|0.62141
17:23:51|0.62141
17:23:52|0.62141
17:23:52|0.62168
17:23:54|0.62203
17:23:54|0.6221
17:23:56|0.62234
17:23:56|0.62235
17:23:57|0.6224
17:23:59|0.6224
17:24:00|0.6224
17:24:00|0.62222
17:24:02|0.62222
17:24:03|0.62222
17:24:05|0.62225
17:24:05|0.62225
17:24:07|0.62239
17:24:09|0.62241
17:24:10|0.62241
17:24:11|0.62241
17:24:12|0.6224
17:24:13|0.6224
17:24:14|0.6224
17:24:15|0.62249
17:24:16|0.62227
17:24:17|0.62198
17:24:19|0.62202
17:24:19|0.62206
17:24:21|0.62206
17:24:22|0.62182
17:24:23|0.62182
17:24:25|0.62206
17:24:25|0.62206
17:24:26|0.62184
17:24:28|0.62184
17:24:29|0.62166
17:24:30|0.62166
17:24:31|0.62166
17:24:32|0.62128
17:24:33|0.62151
17:24:34|0.62151
17:24:35|0.62128
17:24:36|0.62146
17:24:37|0.62146
17:24:38|0.62143
17:24:39|0.62143
17:24:40|0.62143
17:24:41|0.62152
17:24:43|0.62184
17:24:44|0.62173
17:24:44|0.62173
17:24:46|0.62165
17:24:46|0.62165
17:24:47|0.62165
17:24:48|0.62165
17:24:50|0.62165
17:24:51|0.62165
17:24:51|0.62165
17:24:52|0.62189
17:24:54|0.62189
17:24:54|0.62189
17:24:55|0.62189
17:24:56|0.62189
17:24:58|0.62189
17:24:58|0.62189
17:24:59|0.62189
17:25:00|0.62189
17:25:01|0.62218
17:25:03|0.62218
17:25:03|0.62218
17:25:05|0.62218
17:25:07|0.62176
17:25:08|0.62176
17:25:10|0.62176
17:25:11|0.62176
17:25:12|0.6217
17:25:13|0.6217
17:25:13|0.6217
17:25:14|0.6217
17:25:16|0.6217
17:25:17|0.6217
17:25:18|0.6217
17:25:19|0.6217
17:25:20|0.6216
17:25:21|0.62168
17:25:22|0.62168
17:25:23|0.62168
17:25:24|0.62205
17:25:25|0.62205
17:25:26|0.62205
17:25:28|0.62211
17:25:28|0.62211
17:25:29|0.62211
17:25:30|0.62211
17:25:31|0.62211
17:25:32|0.62189
17:25:33|0.62169
17:25:34|0.62158
17:25:35|0.62142
17:25:36|0.62137
17:25:38|0.62137
17:25:38|0.62137
17:25:39|0.62137
17:25:40|0.62137
17:25:41|0.62139
17:25:42|0.62138
17:25:43|0.62138
17:25:44|0.62138
17:25:45|0.62138
17:25:46|0.62136
17:25:47|0.62136
17:25:48|0.62136
17:25:50|0.62136
17:25:51|0.62136
17:25:51|0.62136
17:25:52|0.6212
17:25:53|0.6212
17:25:54|0.62135
17:25:56|0.62097
17:25:57|0.62097
17:25:57|0.62136
17:25:58|0.6215
17:25:59|0.62117
17:26:00|0.62155
17:26:02|0.62155
17:26:02|0.62152
17:26:03|0.62152
17:26:04|0.62152
17:26:06|0.62156
17:26:07|0.62156
17:26:08|0.62156
17:26:10|0.62175
17:26:10|0.62175
17:26:11|0.62146
17:26:12|0.62146
17:26:14|0.62146
17:26:15|0.62146
17:26:17|0.62146
17:26:17|0.62146
17:26:18|0.62146
17:26:19|0.62146
17:26:20|0.62181
17:26:21|0.62181
17:26:22|0.62181
17:26:23|0.62181
17:26:24|0.62181
17:26:26|0.62181
17:26:27|0.62141
17:26:28|0.62119
17:26:29|0.62122
17:26:30|0.62122
17:26:31|0.62122
17:26:32|0.62087
17:26:33|0.62087
17:26:34|0.62088
17:26:35|0.62089
17:26:36|0.62089
17:26:37|0.62105
17:26:38|0.62105
17:26:39|0.62134
17:26:40|0.62134
17:26:42|0.62134
17:26:43|0.62134
17:26:44|0.6213
17:26:45|0.62147
17:26:46|0.62147
17:26:46|0.62147
17:26:48|0.6215
17:26:48|0.62155
17:26:50|0.62155
17:26:51|0.6217
17:26:52|0.6217
17:26:53|0.6217
17:26:54|0.6217
17:26:55|0.62128
17:26:55|0.62132
17:26:57|0.62132
17:26:58|0.62146
17:26:59|0.62146
17:27:00|0.62146
17:27:01|0.62146
17:27:02|0.62146
17:27:03|0.62126
17:27:04|0.62136
17:27:05|0.62136
17:27:06|0.62155
17:27:08|0.62165
17:27:10|0.62175
17:27:11|0.62152
17:27:12|0.62152
17:27:13|0.62191
17:27:14|0.62191
17:27:15|0.62169
17:27:16|0.62169
17:27:17|0.62169
17:27:18|0.62169
17:27:20|0.6212
17:27:21|0.6212
17:27:22|0.621
17:27:23|0.62121
17:27:24|0.62121
17:27:25|0.62137
17:27:27|0.62137
17:27:27|0.62137
17:27:28|0.62137
17:27:29|0.62137
17:27:30|0.62154
17:27:31|0.62154
17:27:32|0.62161
17:27:33|0.62161
17:27:34|0.62161
17:27:35|0.62161
17:27:36|0.62161
17:27:38|0.62172
17:27:39|0.62137
17:27:40|0.62137
17:27:41|0.62137
17:27:42|0.62164
17:27:43|0.622
17:27:44|0.62214
17:27:45|0.6221
17:27:46|0.6221
17:27:47|0.6221
17:27:48|0.6221
17:27:49|0.6221
17:27:50|0.62169
17:27:52|0.62169
17:27:53|0.62213
17:27:54|0.62251
17:27:54|0.62247
17:27:56|0.62247
17:27:57|0.62222
17:27:58|0.62215
17:27:59|0.62191
17:28:00|0.62182
17:28:01|0.62182
17:28:02|0.62182
17:28:03|0.62198
17:28:04|0.62249
17:28:05|0.62251
17:28:06|0.62251
17:28:07|0.62251
17:28:09|0.6225
17:28:10|0.6225
17:28:11|0.6225
17:28:12|0.62271
17:28:14|0.62278
17:28:15|0.62306
17:28:16|0.623
17:28:17|0.62273
17:28:18|0.62273
17:28:19|0.62282
17:28:20|0.62282
17:28:22|0.62298
17:28:23|0.62298
17:28:24|0.62294
17:28:25|0.62294
17:28:26|0.62323
17:28:28|0.62368
17:28:29|0.62354
17:28:30|0.62377
17:28:31|0.62337
17:28:32|0.62355
17:28:34|0.62312
17:28:35|0.62312
17:28:36|0.62312
17:28:37|0.62312
17:28:38|0.62312
17:28:38|0.62342
17:28:39|0.62326
17:28:41|0.62326
17:28:41|0.62326
17:28:42|0.62371
17:28:43|0.62394
17:28:45|0.62412
17:28:46|0.62421
17:28:47|0.6243
17:28:47|0.62442
17:28:48|0.62442
17:28:49|0.62442
17:28:51|0.6245
17:28:52|0.62458
17:28:52|0.62439
17:28:54|0.62413
17:28:54|0.62413
17:28:56|0.62387
17:28:57|0.62418
17:28:58|0.62443
17:28:58|0.62417
17:28:59|0.6244
17:29:01|0.6244
17:29:02|0.62407
17:29:02|0.6244
17:29:04|0.6244
17:29:05|0.6244
17:29:05|0.62482
17:29:06|0.62492
17:29:08|0.62473
17:29:09|0.62473
17:29:10|0.62473
17:29:12|0.62481
17:29:13|0.62481
17:29:15|0.62481
17:29:16|0.62503
17:29:17|0.62504
17:29:17|0.625
17:29:20|0.62522
17:29:20|0.62522
17:29:22|0.62497
17:29:23|0.62497
17:29:23|0.62531
17:29:25|0.6253
17:29:25|0.6251
17:29:27|0.62505
17:29:27|0.62466
17:29:29|0.62478
17:29:30|0.62478
17:29:31|0.62476
17:29:33|0.62476
17:29:34|0.62476
17:29:35|0.62485
17:29:36|0.62485
17:29:38|0.62478
17:29:39|0.62493
17:29:40|0.62449
17:29:41|0.62449
17:29:41|0.62449
17:29:43|0.62449
17:29:44|0.62449
17:29:44|0.62442
17:29:45|0.62468
17:29:46|0.62468
17:29:48|0.62468
17:29:49|0.62468
17:29:50|0.62442
17:29:51|0.62478
17:29:52|0.62461
17:29:53|0.62458
17:29:54|0.62497
17:29:55|0.62497
17:29:56|0.62497
17:29:57|0.62497
17:29:58|0.62497
17:29:59|0.62497
17:30:00|0.62497
17:30:01|0.62497
17:30:02|0.62511
17:30:03|0.62481
17:30:05|0.62451
17:30:06|0.62451
17:30:06|0.62451
17:30:08|0.62451
17:30:09|0.62451
17:30:10|0.62439
17:30:12|0.6248
17:30:13|0.62464
17:30:14|0.62436
17:30:15|0.62432
17:30:15|0.62422
17:30:18|0.62451
17:30:18|0.62451
17:30:20|0.62439
17:30:21|0.62427
17:30:21|0.62382
17:30:23|0.62382
17:30:24|0.62393
17:30:26|0.62393
17:30:26|0.62411
17:30:27|0.62443
17:30:29|0.62474
17:30:29|0.6252
17:30:31|0.62523
17:30:32|0.6254
17:30:33|0.62556
17:30:34|0.62555
17:30:34|0.62555
17:30:36|0.62592
17:30:38|0.62596
17:30:38|0.62576
17:30:39|0.626
17:30:40|0.62594
17:30:41|0.62602
17:30:42|0.62612
17:30:43|0.62569
17:30:44|0.6258
17:30:45|0.62627
17:30:46|0.62627
17:30:47|0.62613
17:30:48|0.62645
17:30:49|0.62645
17:30:50|0.62658
17:30:51|0.62645
17:30:52|0.62663
17:30:53|0.62686
17:30:54|0.62686
17:30:55|0.62663
17:30:56|0.62678
17:30:57|0.62663
17:30:58|0.62633
17:30:59|0.62667
17:31:00|0.62667
17:31:02|0.62636
17:31:02|0.62634
17:31:04|0.62663
17:31:05|0.62637
17:31:06|0.62637
17:31:07|0.62637
17:31:08|0.62611
17:31:09|0.62611
17:31:10|0.62611
17:31:12|0.62624
17:31:14|0.62622
17:31:15|0.62623
17:31:16|0.62607
17:31:18|0.62607
17:31:19|0.6263
17:31:20|0.62585
17:31:21|0.62585
17:31:22|0.62585
17:31:23|0.6258
17:31:25|0.62625
17:31:25|0.62625
17:31:27|0.62625
17:31:27|0.62625
17:31:28|0.62644
17:31:30|0.62644
17:31:30|0.62683
17:31:32|0.6269
17:31:34|0.6267
17:31:34|0.62673
17:31:35|0.6266
17:31:36|0.6266
17:31:37|0.62664
17:31:38|0.62664
17:31:40|0.62697
17:31:41|0.62697
17:31:42|0.62697
17:31:43|0.627
17:31:44|0.62684
17:31:44|0.62684
17:31:46|0.62684
17:31:47|0.62648
17:31:48|0.62633
17:31:48|0.62625
17:31:50|0.62622
17:31:51|0.62608
17:31:51|0.62604
17:31:53|0.62624
17:31:54|0.62607
17:31:55|0.62612
17:31:56|0.62643
17:31:57|0.62634
17:31:58|0.62607
17:31:59|0.62638
17:32:00|0.62638
17:32:01|0.62642
17:32:02|0.62642
17:32:03|0.62822
17:32:04|0.62802
17:32:05|0.62846
17:32:06|0.62813
17:32:07|0.62812
17:32:08|0.62809
17:32:09|0.62781
17:32:10|0.62805
17:32:11|0.62817
17:32:12|0.62778
17:32:14|0.62771
17:32:15|0.62735
17:32:16|0.62787
17:32:18|0.62756
17:32:18|0.6274
17:32:20|0.62711
17:32:21|0.62717
17:32:22|0.62736
17:32:23|0.62743
17:32:24|0.62766
17:32:25|0.62766
17:32:26|0.62766
17:32:27|0.62766
17:32:28|0.62756
17:32:30|0.62756
17:32:30|0.627
17:32:32|0.62677
17:32:34|0.62676
17:32:35|0.62676
17:32:35|0.62676
17:32:37|0.62679
17:32:38|0.62682
17:32:39|0.62682
17:32:40|0.62673
17:32:41|0.62688
17:32:42|0.62688
17:32:43|0.62688
17:32:44|0.62688
17:32:45|0.62688
17:32:46|0.62735
17:32:47|0.62769
17:32:48|0.62772
17:32:49|0.62772
17:32:50|0.62771
17:32:51|0.62823
17:32:52|0.62832
17:32:53|0.62824
17:32:54|0.6284
17:32:55|0.62839
17:32:56|0.62831
17:32:57|0.62831
17:32:58|0.62855
17:32:59|0.62875
17:33:00|0.62889
17:33:02|0.62889
17:33:04|0.62883
17:33:04|0.62901
17:33:06|0.62871
17:33:06|0.62899
17:33:07|0.62891
17:33:08|0.62883
17:33:09|0.62901
17:33:10|0.62913
17:33:11|0.6291
17:33:12|0.6291
17:33:14|0.62899
17:33:15|0.62907
17:33:16|0.62879
17:33:17|0.62874
17:33:18|0.629
17:33:19|0.62902
17:33:20|0.62882
17:33:21|0.62882
17:33:22|0.62873
17:33:23|0.6284
17:33:24|0.62829
17:33:26|0.62891
17:33:27|0.62848
17:33:28|0.62843
17:33:28|0.62819
17:33:30|0.62819
17:33:31|0.6285
17:33:32|0.62877
17:33:33|0.62877
17:33:34|0.62877
17:33:35|0.62877
17:33:36|0.62883
17:33:37|0.62883
17:33:38|0.62891
17:33:40|0.62891
17:33:40|0.62906
17:33:41|0.62891
17:33:42|0.62872
17:33:43|0.62885
17:33:44|0.62839
17:33:45|0.62819
17:33:47|0.62819
17:33:47|0.62819
17:33:48|0.62836
17:33:49|0.62843
17:33:50|0.62843
17:33:51|0.62824
17:33:52|0.62824
17:33:53|0.62824
17:33:55|0.62788
17:33:56|0.62788
17:33:57|0.62788
17:33:58|0.62788
17:33:59|0.62788
17:34:00|0.62734
17:34:01|0.62786
17:34:02|0.62786
17:34:03|0.62798
17:34:04|0.62798
17:34:06|0.62742
17:34:07|0.62742
17:34:08|0.62738
17:34:09|0.627
17:34:10|0.627
17:34:11|0.62693
17:34:12|0.62693
17:34:13|0.6268
17:34:14|0.62663
17:34:15|0.62663
17:34:17|0.62658
17:34:18|0.62657
17:34:19|0.62657
17:34:20|0.6267
17:34:21|0.6267
17:34:23|0.62651
17:34:24|0.62651
17:34:26|0.62651
17:34:26|0.62651
17:34:27|0.62651
17:34:28|0.62651
17:34:29|0.62671
17:34:30|0.62673
17:34:31|0.62673
17:34:32|0.62673
17:34:34|0.62673
17:34:34|0.62673
17:34:35|0.62678
17:34:37|0.62695
17:34:37|0.62705
17:34:38|0.62704
17:34:39|0.6271
17:34:41|0.62701
17:34:42|0.62701
17:34:43|0.62701
17:34:44|0.62699
17:34:45|0.627
17:34:46|0.62701
17:34:47|0.62662
17:34:48|0.62662
17:34:49|0.62673
17:34:50|0.62673
17:34:51|0.62673
17:34:52|0.62673
17:34:53|0.62673
17:34:54|0.62673
17:34:55|0.6269
17:34:56|0.6269
17:34:57|0.6269
17:34:58|0.6269
17:34:59|0.6269
17:35:00|0.6269
17:35:01|0.6269
17:35:03|0.62732
17:35:04|0.62732
17:35:05|0.62714
17:35:06|0.62714
17:35:07|0.62714
17:35:08|0.62732
17:35:09|0.62732
17:35:10|0.62732
17:35:11|0.62732
17:35:12|0.62727
17:35:13|0.62727
17:35:14|0.62727
17:35:16|0.6272
17:35:17|0.62717
17:35:18|0.62715
17:35:19|0.62715
17:35:20|0.62715
17:35:21|0.62715
17:35:23|0.62715
17:35:23|0.627
17:35:24|0.62704
17:35:26|0.62704
17:35:26|0.62704
17:35:27|0.62704
17:35:29|0.62714
17:35:30|0.62732
17:35:30|0.62701
17:35:32|0.62699
17:35:33|0.62699
17:35:35|0.62725
17:35:36|0.62725
17:35:37|0.62725
17:35:37|0.62688
17:35:39|0.62716
17:35:40|0.62732
17:35:41|0.6274
17:35:42|0.62721
17:35:44|0.62708
17:35:45|0.62725
17:35:45|0.62726
17:35:46|0.62726
17:35:47|0.62726
17:35:48|0.62726
17:35:49|0.62697
17:35:51|0.62688
17:35:52|0.62711
17:35:53|0.62711
17:35:54|0.62726
17:35:55|0.62726
17:35:56|0.62719
17:35:57|0.62719
17:35:59|0.62719
17:36:00|0.62691
17:36:01|0.62685
17:36:02|0.62685
17:36:03|0.62671
17:36:05|0.6269
17:36:05|0.6269
17:36:06|0.6269
17:36:08|0.6269
17:36:08|0.62685
17:36:10|0.62685
17:36:11|0.62685
17:36:12|0.62689
17:36:13|0.62712
17:36:14|0.62712
17:36:15|0.6272
17:36:16|0.6272
17:36:18|0.6272
17:36:19|0.62776
17:36:21|0.62727
17:36:22|0.62727
17:36:22|0.62738
17:36:24|0.62738
17:36:25|0.62758
17:36:27|0.62749
17:36:28|0.62749
17:36:29|0.62749
17:36:30|0.62719
17:36:31|0.62712
17:36:32|0.62712
17:36:32|0.6272
17:36:34|0.6272
17:36:35|0.62685
17:36:36|0.62675
17:36:37|0.62675
17:36:37|0.62675
17:36:39|0.62651
17:36:39|0.6266
17:36:41|0.62661
17:36:42|0.62661
17:36:43|0.62653
17:36:44|0.62652
17:36:45|0.62652
17:36:46|0.62652
17:36:46|0.62653
17:36:48|0.62651
17:36:49|0.6265
17:36:49|0.62717
17:36:51|0.62717
17:36:52|0.62682
17:36:53|0.62708
17:36:53|0.62708
17:36:55|0.62708
17:36:56|0.62671
17:36:57|0.62671
17:36:58|0.6265
17:36:59|0.6265
17:37:00|0.62648
17:37:01|0.62668
17:37:01|0.62623
17:37:03|0.62623
17:37:04|0.62623
17:37:05|0.62634
17:37:06|0.62621
17:37:07|0.62637
17:37:08|0.62637
17:37:09|0.62624
17:37:10|0.62624
17:37:10|0.62663
17:37:12|0.6264
17:37:13|0.6264
17:37:14|0.6264
17:37:15|0.62625
17:37:17|0.62618
17:37:18|0.62649
17:37:18|0.62623
17:37:20|0.62623
17:37:21|0.62623
17:37:23|0.62609
17:37:24|0.62587
17:37:25|0.62579
17:37:26|0.62579
17:37:27|0.62585
17:37:28|0.62586
17:37:29|0.62586
17:37:30|0.62599
17:37:31|0.62612
17:37:32|0.62612
17:37:33|0.62636
17:37:34|0.62636
17:37:35|0.62636
17:37:36|0.62636
17:37:37|0.62636
17:37:38|0.62637
17:37:39|0.62676
17:37:40|0.62656
17:37:41|0.62656
17:37:42|0.62656
17:37:43|0.62656
17:37:44|0.62656
17:37:45|0.62666
17:37:46|0.62657
17:37:47|0.62657
17:37:48|0.62657
17:37:49|0.62677
17:37:50|0.6268
17:37:51|0.6268
17:37:52|0.6268
17:37:53|0.6268
17:37:55|0.6268
17:37:56|0.62682
17:37:57|0.62682
17:37:57|0.62677
17:37:59|0.6271
17:38:00|0.6271
17:38:02|0.62705
17:38:02|0.6269
17:38:03|0.6269
17:38:04|0.6269
17:38:06|0.62662
17:38:07|0.62662
17:38:08|0.62652
17:38:09|0.62652
17:38:10|0.62652
17:38:11|0.62652
17:38:12|0.62652
17:38:13|0.62643
17:38:15|0.62676
17:38:15|0.62676
17:38:16|0.62676
17:38:18|0.6266
17:38:20|0.62653
17:38:21|0.6263
17:38:22|0.6263
17:38:23|0.62599
17:38:25|0.62599
17:38:25|0.62599
17:38:27|0.62573
17:38:27|0.62596
17:38:29|0.62596
17:38:29|0.62566
17:38:30|0.62552
17:38:32|0.62552
17:38:34|0.62547
17:38:35|0.62519
17:38:35|0.62533
17:38:37|0.62541
17:38:38|0.62563
17:38:38|0.62563
17:38:40|0.626
17:38:40|0.626
17:38:41|0.62587
17:38:43|0.62587
17:38:43|0.62587
17:38:45|0.62587
17:38:45|0.62618
17:38:47|0.6264
17:38:48|0.62641
17:38:49|0.62641
17:38:50|0.62641
17:38:51|0.62654
17:38:52|0.62654
17:38:53|0.62654
17:38:55|0.62654
17:38:56|0.62656
17:38:57|0.62656
17:38:58|0.62653
17:38:59|0.62653
17:39:01|0.62642
17:39:02|0.62642
17:39:02|0.62642
17:39:04|0.62586
17:39:06|0.62585
17:39:07|0.62608
17:39:08|0.62586
17:39:09|0.62586
17:39:10|0.62586
17:39:10|0.62581
17:39:12|0.62581
17:39:13|0.62599
17:39:14|0.62599
17:39:15|0.62614
17:39:16|0.62637
17:39:16|0.62637
17:39:18|0.62649
17:39:18|0.62655
17:39:19|0.62663
17:39:21|0.62663
17:39:22|0.62663
17:39:23|0.62663
17:39:24|0.62631
17:39:25|0.62595
17:39:26|0.62595
17:39:28|0.62582
17:39:29|0.62598
17:39:30|0.62596
17:39:30|0.62616
17:39:31|0.62616
17:39:32|0.62616
17:39:33|0.62616
17:39:35|0.62616
17:39:36|0.62579
17:39:36|0.62579
17:39:37|0.62579
17:39:39|0.62576
17:39:40|0.62576
17:39:41|0.62576
17:39:42|0.62585
17:39:43|0.62585
17:39:44|0.62597
17:39:45|0.62592
17:39:46|0.62592
17:39:47|0.62592
17:39:48|0.62592
17:39:50|0.62597
17:39:51|0.62597
17:39:52|0.62597
17:39:53|0.62597
17:39:54|0.62597
17:39:55|0.62601
17:39:56|0.62601
17:39:57|0.62601
17:39:58|0.62601
17:39:59|0.62601
17:40:00|0.62607
17:40:01|0.62619
17:40:02|0.62613
17:40:03|0.62613
17:40:05|0.62613
17:40:06|0.62601
17:40:07|0.62573
17:40:08|0.62562
17:40:09|0.62572
17:40:10|0.62572
17:40:11|0.62572
17:40:12|0.62572
17:40:13|0.62572
17:40:14|0.62552
17:40:15|0.6255
17:40:16|0.62542
17:40:17|0.62571
17:40:17|0.62571
17:40:19|0.62571
17:40:21|0.62571
17:40:22|0.62554
17:40:23|0.62568
17:40:24|0.62568
17:40:25|0.62572
17:40:27|0.62572
17:40:28|0.62572
17:40:30|0.62602
17:40:31|0.62602
17:40:33|0.62602
17:40:34|0.62601
17:40:35|0.62601
17:40:36|0.62625
17:40:37|0.62625
17:40:38|0.62625
17:40:39|0.62625
17:40:40|0.626
17:40:41|0.626
17:40:42|0.626
17:40:44|0.62571
17:40:45|0.62571
17:40:46|0.6258
17:40:46|0.6258
17:40:47|0.6258
17:40:49|0.6258
17:40:49|0.6258
17:40:51|0.6258
17:40:52|0.6258
17:40:53|0.62566
17:40:54|0.62566
17:40:55|0.62566
17:40:56|0.62538
17:40:57|0.62538
17:40:57|0.62528
17:40:58|0.6253
17:41:00|0.6253
17:41:01|0.62511
17:41:02|0.62485
17:41:03|0.62473
17:41:04|0.62473
17:41:05|0.6248
17:41:06|0.6248
17:41:07|0.6248
17:41:09|0.62506
17:41:10|0.62506
17:41:10|0.62471
17:41:12|0.62473
17:41:13|0.62473
17:41:13|0.62473
17:41:14|0.62473
17:41:16|0.62468
17:41:17|0.62468
17:41:18|0.62467
17:41:20|0.62461
17:41:21|0.62422
17:41:22|0.62422
17:41:23|0.62452
17:41:25|0.62452
17:41:26|0.62452
17:41:27|0.62452
17:41:27|0.6242
17:41:29|0.62424
17:41:30|0.62421
17:41:31|0.62421
17:41:33|0.62402
17:41:34|0.62416
17:41:35|0.62416
17:41:36|0.62416
17:41:37|0.62418
17:41:38|0.62422
17:41:39|0.62422
17:41:40|0.62422
17:41:41|0.62422
17:41:43|0.62404
17:41:44|0.62414
17:41:45|0.62414
17:41:46|0.62414
17:41:47|0.62387
17:41:48|0.62387
17:41:49|0.62387
17:41:50|0.62387
17:41:51|0.62387
17:41:52|0.62387
17:41:53|0.62371
17:41:54|0.62372
17:41:55|0.62372
17:41:56|0.62385
17:41:57|0.62385
17:41:58|0.62385
17:41:59|0.6238
17:42:00|0.6238
17:42:01|0.6238
17:42:02|0.6238
17:42:03|0.6238
17:42:04|0.62339
17:42:06|0.62347
17:42:07|0.62337
17:42:08|0.62333
17:42:08|0.62333
17:42:10|0.6231
17:42:11|0.6233
17:42:12|0.62338
17:42:12|0.62345
17:42:13|0.62347
17:42:15|0.62356
17:42:16|0.62356
17:42:17|0.62356
17:42:18|0.62355
17:42:19|0.62355
17:42:20|0.6235
17:42:21|0.62318
17:42:22|0.62318
17:42:24|0.62318
17:42:25|0.62318
17:42:26|0.62318
17:42:27|0.62342
17:42:27|0.62342
17:42:28|0.62344
17:42:30|0.62344
17:42:31|0.62344
17:42:32|0.62314
17:42:33|0.62314
17:42:34|0.62314
17:42:34|0.62314
17:42:36|0.62331
17:42:37|0.62332
17:42:38|0.62332
17:42:39|0.62332
17:42:40|0.62332
17:42:41|0.6237
17:42:43|0.62403
17:42:44|0.62403
17:42:45|0.62403
17:42:46|0.624
17:42:47|0.624
17:42:48|0.62422
17:42:49|0.62422
17:42:50|0.62422
17:42:51|0.62422
17:42:52|0.62422
17:42:52|0.62422
17:42:54|0.62422
17:42:55|0.62399
17:42:56|0.62399
17:42:57|0.62399
17:42:58|0.62399
17:42:59|0.62449
17:43:01|0.62449
17:43:01|0.62449
17:43:02|0.62449
17:43:03|0.62449
17:43:04|0.62449
17:43:06|0.62449
17:43:06|0.62449
17:43:07|0.62449
17:43:09|0.62465
17:43:10|0.62465
17:43:11|0.62465
17:43:12|0.62469
17:43:13|0.62472
17:43:14|0.62472
17:43:15|0.62471
17:43:16|0.62471
17:43:17|0.62448
17:43:18|0.62448
17:43:18|0.62448
17:43:19|0.62448
17:43:20|0.62448
17:43:22|0.62449
17:43:23|0.62411
17:43:24|0.62427
17:43:26|0.62412
17:43:27|0.62412
17:43:29|0.62412
17:43:30|0.62449
17:43:32|0.62476
17:43:33|0.62425
17:43:34|0.62413
17:43:35|0.62413
17:43:36|0.62413
17:43:37|0.62413
17:43:38|0.62413
17:43:39|0.6248
17:43:40|0.6248
17:43:41|0.6248
17:43:42|0.6248
17:43:43|0.62394
17:43:44|0.62388
17:43:45|0.62388
17:43:46|0.62389
17:43:48|0.62389
17:43:48|0.62389
17:43:49|0.62389
17:43:51|0.62389
17:43:51|0.62389
17:43:52|0.62408
17:43:53|0.62401
17:43:55|0.62401
17:43:55|0.62401
17:43:57|0.62401
17:43:57|0.62401
17:43:58|0.62401
17:43:59|0.62401
17:44:01|0.62378
17:44:02|0.62378
17:44:03|0.62378
17:44:04|0.62378
17:44:05|0.62406
17:44:06|0.62406
17:44:07|0.62343
17:44:08|0.62389
17:44:08|0.62358
17:44:10|0.62358
17:44:11|0.62358
17:44:12|0.62358
17:44:12|0.62358
17:44:13|0.62336
17:44:14|0.62336
17:44:15|0.6234
17:44:16|0.6234
17:44:18|0.62305
17:44:19|0.62305
17:44:20|0.62305
17:44:21|0.62305
17:44:22|0.62305
17:44:23|0.62305
17:44:25|0.62305
17:44:25|0.62346
17:44:27|0.62337
17:44:28|0.62337
17:44:29|0.62353
17:44:29|0.62362
17:44:31|0.62337
17:44:31|0.62337
17:44:33|0.62363
17:44:34|0.62363
17:44:35|0.62363
17:44:35|0.6236
17:44:37|0.6236
17:44:39|0.6236
17:44:40|0.6236
17:44:40|0.6236
17:44:42|0.62337
17:44:43|0.62337
17:44:44|0.62337
17:44:45|0.62337
17:44:46|0.62306
17:44:48|0.62305
17:44:49|0.62305
17:44:50|0.62308
17:44:51|0.62309
17:44:52|0.62309
17:44:53|0.62309
17:44:53|0.62374
17:44:55|0.62373
17:44:55|0.62373
17:44:57|0.62373
17:44:57|0.62373
17:44:59|0.62366
17:45:00|0.62366
17:45:00|0.62366
17:45:02|0.62366
17:45:03|0.62366
17:45:04|0.62366
17:45:05|0.62366
17:45:06|0.62351
17:45:07|0.62351
17:45:09|0.62351
17:45:09|0.62308
17:45:10|0.62308
17:45:11|0.62308
17:45:13|0.62308
17:45:13|0.62336
17:45:15|0.62336
17:45:16|0.62332
17:45:16|0.62332
17:45:18|0.62349
17:45:19|0.62341
17:45:21|0.62305
17:45:21|0.62305
17:45:23|0.62324
17:45:23|0.62324
17:45:24|0.62324
17:45:26|0.62324
17:45:28|0.62324
17:45:29|0.62324
17:45:30|0.62324
17:45:31|0.62334
17:45:32|0.62353
17:45:33|0.62353
17:45:34|0.62373
17:45:36|0.62373
17:45:37|0.62372
17:45:38|0.62372
17:45:39|0.62372
17:45:40|0.62379
17:45:41|0.62376
17:45:42|0.62381
17:45:43|0.62381
17:45:44|0.62381
17:45:45|0.62381
17:45:46|0.62381
17:45:47|0.62372
17:45:48|0.62399
17:45:49|0.62399
17:45:50|0.62381
17:45:51|0.62381
17:45:52|0.62381
17:45:53|0.62395
17:45:54|0.62381
17:45:55|0.62381
17:45:56|0.62381
17:45:57|0.62381
17:45:58|0.62403
17:45:59|0.62403
17:46:00|0.62403
17:46:01|0.62386
17:46:03|0.62379
17:46:05|0.62379
17:46:05|0.62372
17:46:06|0.62372
17:46:07|0.62373
17:46:08|0.62372
17:46:10|0.62372
17:46:11|0.62372
17:46:12|0.62372
17:46:13|0.62372
17:46:14|0.62304
17:46:15|0.62304
17:46:16|0.62304
17:46:17|0.62304
17:46:19|0.62275
17:46:19|0.62293
17:46:20|0.62293
17:46:22|0.62284
17:46:23|0.6229
17:46:24|0.6229
17:46:24|0.62254
17:46:26|0.62237
17:46:27|0.62268
17:46:28|0.62236
17:46:30|0.62224
17:46:30|0.62239
17:46:31|0.62202
17:46:32|0.62201
17:46:33|0.62179
17:46:34|0.62205
17:46:35|0.62205
17:46:36|0.62205
17:46:37|0.6222
17:46:38|0.62212
17:46:39|0.62228
17:46:40|0.62228
17:46:41|0.62209
17:46:42|0.62209
17:46:43|0.62171
17:46:44|0.62162
17:46:45|0.62162
17:46:46|0.62182
17:46:47|0.6216
17:46:49|0.62153
17:46:49|0.62147
17:46:51|0.62132
17:46:52|0.62135
17:46:53|0.62128
17:46:53|0.62087
17:46:55|0.62064
17:46:56|0.62118
17:46:57|0.62118
17:46:58|0.62118
17:46:59|0.62118
17:47:00|0.6211
17:47:01|0.62078
17:47:03|0.62047
17:47:03|0.62014
17:47:06|0.62002
17:47:07|0.62072
17:47:08|0.62008
17:47:09|0.62044
17:47:09|0.62012
17:47:10|0.62037
17:47:12|0.62037
17:47:13|0.62031
17:47:14|0.62035
17:47:15|0.6204
17:47:16|0.6204
17:47:17|0.62018
17:47:18|0.62
17:47:19|0.62001
17:47:20|0.62001
17:47:21|0.62008
17:47:23|0.62048
17:47:24|0.62032
17:47:25|0.62032
17:47:25|0.62041
17:47:26|0.62035
17:47:28|0.62023
17:47:29|0.62023
17:47:30|0.62
17:47:31|0.62008
17:47:32|0.62037
17:47:33|0.62004
17:47:34|0.62004
17:47:36|0.62031
17:47:36|0.6204
17:47:38|0.62051
17:47:38|0.62071
17:47:40|0.62071
17:47:41|0.62071
17:47:42|0.6209
17:47:43|0.62095
17:47:44|0.62062
17:47:45|0.62034
17:47:46|0.62034
17:47:47|0.62039
17:47:48|0.62039
17:47:49|0.62039
17:47:50|0.62039
17:47:51|0.62043
17:47:52|0.62046
17:47:53|0.62046
17:47:55|0.62046
17:47:55|0.62046
17:47:56|0.62046
17:47:57|0.62046
17:47:58|0.62046
17:47:59|0.62074
17:48:00|0.62074
17:48:01|0.62093
17:48:02|0.62092
17:48:03|0.62092
17:48:04|0.62077
17:48:05|0.62077
17:48:06|0.62077
17:48:07|0.62096
17:48:08|0.621
17:48:09|0.62121
17:48:10|0.621
17:48:11|0.621
17:48:12|0.62116
17:48:13|0.62136
17:48:14|0.62134
17:48:16|0.62134
17:48:18|0.62139
17:48:18|0.62122
17:48:19|0.62085
17:48:20|0.62085
17:48:21|0.62053
17:48:22|0.62053
17:48:23|0.62033
17:48:24|0.62023
17:48:25|0.62023
17:48:26|0.62023
17:48:28|0.62024
17:48:29|0.62032
17:48:30|0.62032
17:48:31|0.62032
17:48:32|0.6205
17:48:33|0.62052
17:48:34|0.62076
17:48:35|0.62053
17:48:36|0.62053
17:48:38|0.62053
17:48:39|0.62016
17:48:40|0.62016
17:48:41|0.62016
17:48:42|0.62032
17:48:43|0.62032
17:48:44|0.62032
17:48:45|0.62032
17:48:47|0.62054
17:48:48|0.62054
17:48:49|0.62054
17:48:50|0.62054
17:48:51|0.62054
17:48:52|0.62054
17:48:53|0.62054
17:48:54|0.62054
17:48:55|0.62054
17:48:56|0.62054
17:48:57|0.62028
17:48:58|0.62028
17:48:59|0.62
17:49:00|0.62
17:49:01|0.62
17:49:03|0.62026
17:49:04|0.62003
17:49:04|0.62001
17:49:06|0.62
17:49:07|0.61944
17:49:08|0.61968
17:49:08|0.61984
17:49:10|0.61965
17:49:10|0.61955
17:49:12|0.61972
17:49:12|0.62019
17:49:14|0.62006
17:49:14|0.61983
17:49:15|0.61983
17:49:16|0.61983
17:49:17|0.61938
17:49:18|0.61938
17:49:20|0.61917
17:49:20|0.61917
17:49:22|0.61917
17:49:23|0.61917
17:49:24|0.61916
17:49:24|0.6193
17:49:26|0.61936
17:49:26|0.61918
17:49:28|0.61903
17:49:29|0.61905
17:49:30|0.61909
17:49:31|0.61916
17:49:32|0.61924
17:49:33|0.61924
17:49:34|0.6193
17:49:36|0.61934
17:49:36|0.61977
17:49:38|0.61977
17:49:39|0.61977
17:49:40|0.61977
17:49:40|0.62006
17:49:42|0.62006
17:49:42|0.62007
17:49:44|0.62007
17:49:44|0.62007
17:49:45|0.62043
17:49:46|0.62043
17:49:48|0.62043
17:49:48|0.62043
17:49:49|0.62026
17:49:51|0.62026
17:49:51|0.6201
17:49:52|0.6201
17:49:54|0.6201
17:49:55|0.6201
17:49:56|0.61999
17:49:57|0.62002
17:49:58|0.62011
17:49:59|0.62011
17:50:01|0.62004
17:50:01|0.62029
17:50:03|0.62
17:50:04|0.62
17:50:06|0.61978
17:50:07|0.61961
17:50:08|0.61961
17:50:09|0.61961
17:50:10|0.62013
17:50:12|0.61983
17:50:12|0.61983
17:50:13|0.61944
17:50:15|0.61944
17:50:15|0.61931
17:50:17|0.61931
17:50:18|0.61917
17:50:19|0.61903
17:50:20|0.61971
17:50:21|0.6191
17:50:22|0.61921
17:50:23|0.619
17:50:24|0.61901
17:50:25|0.6191
17:50:26|0.6191
17:50:27|0.61894
17:50:28|0.61886
17:50:29|0.61907
17:50:31|0.61884
17:50:32|0.61845
17:50:34|0.61864
17:50:35|0.61864
17:50:37|0.61865
17:50:37|0.61865
17:50:38|0.6188
17:50:40|0.61864
17:50:40|0.61876
17:50:41|0.61863
17:50:43|0.61876
17:50:44|0.61846
17:50:45|0.61833
17:50:46|0.61827
17:50:47|0.6178
17:50:47|0.6178
17:50:49|0.61777
17:50:50|0.61761
17:50:50|0.61738
17:50:52|0.61759
17:50:53|0.61778
17:50:54|0.61802
17:50:55|0.61792
17:50:56|0.61798
17:50:57|0.61799
17:50:58|0.61799
17:50:58|0.61762
17:51:00|0.618
17:51:01|0.618
17:51:02|0.618
17:51:03|0.618
17:51:04|0.61802
17:51:05|0.61802
17:51:06|0.61783
17:51:07|0.61798
17:51:08|0.61798
17:51:10|0.61792
17:51:11|0.618
17:51:11|0.61803
17:51:13|0.61807
17:51:14|0.61807
17:51:14|0.61837
17:51:16|0.61837
17:51:16|0.61838
17:51:18|0.61838
17:51:18|0.61838
17:51:19|0.61838
17:51:20|0.61857
17:51:21|0.61857
17:51:22|0.61864
17:51:24|0.61883
17:51:24|0.61849
17:51:25|0.61858
17:51:27|0.61858
17:51:28|0.61866
17:51:28|0.61866
17:51:30|0.61866
17:51:32|0.61866
17:51:33|0.61866
17:51:34|0.61866
17:51:35|0.61828
17:51:37|0.61837
17:51:38|0.61837
17:51:39|0.61837
17:51:40|0.61828
17:51:41|0.61828
17:51:42|0.61828
17:51:43|0.618
17:51:44|0.61785
17:51:45|0.61785
17:51:47|0.61785
17:51:47|0.61766
17:51:49|0.61775
17:51:50|0.61774
17:51:50|0.61774
17:51:52|0.61803
17:51:53|0.61804
17:51:54|0.61752
17:51:55|0.61752
17:51:56|0.61752
17:51:57|0.61752
17:51:58|0.61752
17:51:59|0.61754
17:52:00|0.61754
17:52:01|0.61754
17:52:02|0.61751
17:52:03|0.61751
17:52:04|0.61781
17:52:05|0.61763
17:52:06|0.61763
17:52:07|0.61732
17:52:08|0.6172
17:52:09|0.6172
17:52:10|0.6172
17:52:11|0.61694
17:52:12|0.6168
17:52:13|0.61689
17:52:14|0.61712
17:52:15|0.61713
17:52:16|0.61759
17:52:17|0.6176
17:52:18|0.6176
17:52:19|0.6176
17:52:20|0.61785
17:52:21|0.61785
17:52:22|0.61796
17:52:23|0.61796
17:52:24|0.61796
17:52:25|0.61796
17:52:26|0.61796
17:52:27|0.61796
17:52:29|0.61812
17:52:29|0.61796
17:52:30|0.61796
17:52:31|0.61796
17:52:33|0.61795
17:52:34|0.61795
17:52:35|0.61795
17:52:36|0.61795
17:52:37|0.61795
17:52:38|0.61812
17:52:39|0.61812
17:52:40|0.61812
17:52:41|0.61812
17:52:42|0.61826
17:52:43|0.61834
17:52:44|0.61834
17:52:45|0.61834
17:52:47|0.61853
17:52:48|0.61853
17:52:49|0.61853
17:52:51|0.61853
17:52:51|0.61853
17:52:53|0.61853
17:52:54|0.61853
17:52:54|0.61765
17:52:55|0.61773
17:52:56|0.61773
17:52:58|0.61747
17:52:58|0.61747
17:52:59|0.61747
17:53:02|0.61747
17:53:03|0.61747
17:53:03|0.61747
17:53:05|0.61746
17:53:06|0.61724
17:53:07|0.61733
17:53:08|0.61733
17:53:09|0.61727
17:53:10|0.61742
17:53:10|0.6176
17:53:11|0.61771
17:53:13|0.618
17:53:14|0.618
17:53:15|0.618
17:53:16|0.61779
17:53:17|0.61733
17:53:17|0.61732
17:53:19|0.61705
17:53:20|0.61726
17:53:21|0.61726
17:53:21|0.61733
17:53:23|0.61733
17:53:24|0.61733
17:53:25|0.61788
17:53:26|0.61727
17:53:27|0.61708
17:53:28|0.61741
17:53:29|0.61741
17:53:30|0.61734
17:53:31|0.61734
17:53:32|0.61718
17:53:34|0.61721
17:53:35|0.61731
17:53:36|0.61721
17:53:37|0.61721
17:53:38|0.61721
17:53:39|0.61731
17:53:40|0.61731
17:53:41|0.61731
17:53:42|0.61731
17:53:43|0.61731
17:53:44|0.61747
17:53:45|0.61747
17:53:46|0.61747
17:53:47|0.61747
17:53:48|0.61731
17:53:49|0.6174
17:53:50|0.61768
17:53:51|0.61768
17:53:52|0.61768
17:53:53|0.61768
17:53:54|0.61774
17:53:55|0.61796
17:53:56|0.61796
17:53:57|0.61796
17:53:59|0.61796
17:53:59|0.61796
17:54:01|0.61796
17:54:02|0.61731
17:54:03|0.61721
17:54:04|0.61722
17:54:04|0.61722
17:54:06|0.61722
17:54:07|0.61712
17:54:08|0.61712
17:54:09|0.61712
17:54:10|0.61712
17:54:11|0.61721
17:54:12|0.61721
17:54:13|0.61721
17:54:14|0.61721
17:54:15|0.61718
17:54:16|0.61718
17:54:17|0.61721
17:54:19|0.61721
17:54:20|0.61721
17:54:20|0.61721
17:54:21|0.61712
17:54:22|0.61673
17:54:23|0.61681
17:54:25|0.61685
17:54:26|0.61685
17:54:26|0.61707
17:54:27|0.61707
17:54:28|0.61707
17:54:29|0.61696
17:54:31|0.61696
17:54:31|0.61696
17:54:32|0.61696
17:54:34|0.61696
17:54:35|0.61696
17:54:36|0.61696
17:54:37|0.61696
17:54:39|0.61696
17:54:40|0.61711
17:54:41|0.61711
17:54:42|0.61711
17:54:43|0.61711
17:54:44|0.61711
17:54:44|0.61711
17:54:46|0.6171
17:54:46|0.61711
17:54:47|0.61711
17:54:48|0.61711
17:54:49|0.6171
17:54:50|0.61711
17:54:52|0.61714
17:54:52|0.61714
17:54:53|0.61714
17:54:55|0.61699
17:54:56|0.61699
17:54:57|0.61699
17:54:58|0.61699
17:54:59|0.61699
17:55:00|0.61715
17:55:00|0.61751
17:55:02|0.61751
17:55:03|0.61721
17:55:03|0.61687
17:55:05|0.61672
17:55:05|0.6167
17:55:07|0.61644
17:55:09|0.61687
17:55:10|0.61652
17:55:10|0.61695
17:55:11|0.61695
17:55:13|0.61673
17:55:13|0.61673
17:55:14|0.61673
17:55:16|0.61702
17:55:17|0.61713
17:55:18|0.61713
17:55:18|0.61713
17:55:20|0.61713
17:55:20|0.61713
17:55:21|0.61739
17:55:22|0.61739
17:55:24|0.61739
17:55:25|0.61739
17:55:27|0.61739
17:55:27|0.61739
17:55:28|0.61739
17:55:29|0.61739
17:55:30|0.6167
17:55:32|0.6167
17:55:32|0.61654
17:55:34|0.61654
17:55:35|0.61654
17:55:37|0.61654
17:55:38|0.61693
17:55:38|0.61667
17:55:41|0.6162
17:55:42|0.61602
17:55:43|0.61602
17:55:44|0.6161
17:55:45|0.6161
17:55:46|0.6161
17:55:47|0.61641
17:55:48|0.61641
17:55:49|0.61651
17:55:50|0.61657
17:55:51|0.61657
17:55:52|0.61657
17:55:53|0.61657
17:55:55|0.61654
17:55:56|0.61647
17:55:57|0.61647
17:55:57|0.61677
17:55:59|0.61683
17:55:59|0.61682
17:56:00|0.61682
17:56:01|0.61681
17:56:03|0.61681
17:56:03|0.61676
17:56:04|0.61681
17:56:05|0.61681
17:56:07|0.61681
17:56:08|0.61681
17:56:09|0.61656
17:56:10|0.61656
17:56:10|0.61656
17:56:11|0.61656
17:56:12|0.61633
17:56:13|0.61633
17:56:14|0.61634
17:56:16|0.61634
17:56:16|0.61656
17:56:17|0.6163
17:56:19|0.61599
17:56:20|0.61599
17:56:21|0.61612
17:56:22|0.61612
17:56:23|0.61601
17:56:24|0.61601
17:56:25|0.61601
17:56:26|0.61583
17:56:27|0.61583
17:56:28|0.61601
17:56:29|0.61643
17:56:30|0.61643
17:56:31|0.61644
17:56:32|0.61665
17:56:33|0.61665
17:56:34|0.61665
17:56:35|0.61675
17:56:36|0.61675
17:56:37|0.61675
17:56:38|0.61675
17:56:39|0.61675
17:56:40|0.61675
17:56:41|0.61671
17:56:42|0.61671
17:56:43|0.61645
17:56:45|0.61645
17:56:45|0.61627
17:56:46|0.61627
17:56:47|0.61627
17:56:48|0.61612
17:56:49|0.61612
17:56:50|0.61612
17:56:51|0.6161
17:56:52|0.6161
17:56:53|0.6161
17:56:54|0.6161
17:56:55|0.61583
17:56:57|0.61604
17:56:58|0.61604
17:57:00|0.61594
17:57:00|0.61593
17:57:01|0.61593
17:57:02|0.61576
17:57:03|0.61576
17:57:05|0.61599
17:57:06|0.61599
17:57:06|0.616
17:57:08|0.61599
17:57:09|0.61604
17:57:10|0.61603
17:57:11|0.61603
17:57:12|0.61603
17:57:13|0.61573
17:57:14|0.61594
17:57:15|0.61594
17:57:16|0.61594
17:57:17|0.61594
17:57:18|0.61608
17:57:19|0.61608
17:57:20|0.61626
17:57:21|0.61626
17:57:22|0.61626
17:57:23|0.61637
17:57:24|0.61637
17:57:25|0.61626
17:57:26|0.61626
17:57:27|0.61644
17:57:28|0.61644
17:57:29|0.61644
17:57:30|0.61644
17:57:31|0.61644
17:57:32|0.61644
17:57:33|0.61644
17:57:34|0.61644
17:57:35|0.61645
17:57:36|0.61644
17:57:37|0.61644
17:57:39|0.61644
17:57:39|0.61644
17:57:41|0.61644
17:57:42|0.61641
17:57:43|0.61641
17:57:44|0.61641
17:57:44|0.61641
17:57:46|0.61639
17:57:47|0.61639
17:57:47|0.61639
17:57:48|0.61639
17:57:50|0.61639
17:57:51|0.61619
17:57:52|0.61619
17:57:53|0.61613
17:57:53|0.61613
17:57:55|0.61606
17:57:56|0.61606
17:57:57|0.61594
17:57:59|0.61594
17:57:59|0.61583
17:58:01|0.61583
17:58:01|0.61583
17:58:03|0.61558
17:58:04|0.61558
17:58:05|0.61566
17:58:07|0.61555
17:58:07|0.61555
17:58:08|0.61555
17:58:10|0.61555
17:58:11|0.61574
17:58:12|0.6159
17:58:12|0.6159
17:58:14|0.61563
17:58:15|0.61588
17:58:15|0.61588
17:58:17|0.61588
17:58:18|0.61597
17:58:19|0.61597
17:58:19|0.61597
17:58:21|0.61597
17:58:22|0.61584
17:58:23|0.61584
17:58:24|0.61584
17:58:25|0.61584
17:58:25|0.61584
17:58:26|0.61584
17:58:28|0.61584
17:58:28|0.61584
17:58:29|0.61584
17:58:30|0.61584
17:58:31|0.61584
17:58:33|0.61584
17:58:34|0.61573
17:58:34|0.61595
17:58:35|0.61595
17:58:37|0.61595
17:58:38|0.61556
17:58:39|0.61556
17:58:40|0.6155
17:58:42|0.61556
17:58:43|0.61546
17:58:44|0.61544
17:58:45|0.61546
17:58:46|0.61554
17:58:47|0.61554
17:58:48|0.61575
17:58:49|0.61575
17:58:50|0.61575
17:58:51|0.61575
17:58:52|0.61575
17:58:53|0.61575
17:58:54|0.61575
17:58:55|0.61575
17:58:56|0.61575
17:58:57|0.61575
17:58:58|0.61554
17:59:00|0.61554
17:59:01|0.6156
17:59:02|0.6156
17:59:03|0.6156
17:59:04|0.6156
17:59:05|0.6156
17:59:06|0.61568
17:59:07|0.61575
17:59:08|0.61575
17:59:09|0.61614
17:59:10|0.61595
17:59:11|0.6159
17:59:13|0.6159
17:59:14|0.6159
17:59:15|0.61607
17:59:15|0.61607
17:59:17|0.61607
17:59:18|0.61607
17:59:19|0.61584
17:59:20|0.6159
17:59:20|0.6159
17:59:21|0.6159
17:59:23|0.6159
17:59:23|0.6159
17:59:24|0.6159
17:59:26|0.6159
17:59:26|0.6159
17:59:27|0.6155
17:59:30|0.61539
17:59:30|0.61539
17:59:31|0.61525
17:59:32|0.61539
17:59:33|0.61539
17:59:35|0.61542
17:59:36|0.61542
17:59:37|0.61521
17:59:38|0.61521
17:59:40|0.61544
17:59:40|0.61544
17:59:41|0.61544
17:59:43|0.61544
17:59:43|0.61522
17:59:45|0.61535
17:59:45|0.61536
17:59:46|0.61544
17:59:47|0.61544
17:59:49|0.61544
17:59:50|0.61546
17:59:51|0.61546
17:59:52|0.6157
17:59:53|0.61559
17:59:55|0.6158
17:59:56|0.6158
17:59:57|0.61596
17:59:58|0.61602
17:59:59|0.61586
18:00:00|0.61585
18:00:01|0.61585
18:00:02|0.61601
18:00:03|0.61596
18:00:05|0.61596
18:00:05|0.61559
18:00:06|0.61544
18:00:08|0.61561
18:00:09|0.61558
18:00:11|0.61545
18:00:12|0.61535
18:00:12|0.61535
18:00:14|0.61535
18:00:15|0.61576
18:00:15|0.61611
18:00:16|0.61616
18:00:18|0.6163
18:00:19|0.61643
18:00:19|0.61643
18:00:21|0.61643
18:00:22|0.61643
18:00:23|0.61637
18:00:24|0.61637
18:00:26|0.61637
18:00:26|0.61637
18:00:28|0.61637
18:00:28|0.61637
18:00:30|0.61616
18:00:30|0.61616
18:00:32|0.61616
18:00:33|0.61616
18:00:34|0.61616
18:00:35|0.61616
18:00:35|0.61631
18:00:37|0.61631
18:00:37|0.61631
18:00:38|0.61574
18:00:40|0.61556
18:00:41|0.61556
18:00:43|0.6156
18:00:44|0.6156
18:00:45|0.61572
18:00:46|0.61572
18:00:47|0.61605
18:00:48|0.61605
18:00:50|0.6161
18:00:52|0.61611
18:00:53|0.61611
18:00:53|0.61611
18:00:55|0.61611
18:00:56|0.61611
18:00:57|0.61611
18:00:58|0.61582
18:00:59|0.61605
18:01:00|0.61615
18:01:01|0.61608
18:01:02|0.61608
18:01:03|0.61608
18:01:04|0.61608
18:01:05|0.61559
18:01:06|0.61575
18:01:08|0.61557
18:01:09|0.61557
18:01:10|0.61557
18:01:10|0.61557
18:01:12|0.61567
18:01:13|0.61567
18:01:14|0.61573
18:01:14|0.61631
18:01:16|0.61626
18:01:16|0.61626
18:01:18|0.61642
18:01:19|0.61642
18:01:20|0.61634
18:01:21|0.61634
18:01:22|0.61634
18:01:23|0.61634
18:01:24|0.61641
18:01:25|0.61643
18:01:26|0.61643
18:01:26|0.61643
18:01:28|0.61642
18:01:29|0.61652
18:01:30|0.61651
18:01:31|0.61649
18:01:32|0.61649
18:01:33|0.61649
18:01:34|0.61651
18:01:35|0.61647
18:01:36|0.61647
18:01:37|0.61647
18:01:38|0.61647
18:01:39|0.61643
18:01:40|0.61643
18:01:42|0.61651
18:01:43|0.61651
18:01:44|0.61661
18:01:46|0.61676
18:01:47|0.61676
18:01:48|0.61676
18:01:50|0.61676
18:01:50|0.61676
18:01:51|0.61678
18:01:53|0.61673
18:01:53|0.61673
18:01:55|0.61673
18:01:56|0.61673
18:01:57|0.61673
18:01:58|0.61664
18:01:59|0.61664
18:02:00|0.61667
18:02:01|0.61643
18:02:02|0.61643
18:02:03|0.61643
18:02:04|0.61643
18:02:05|0.61643
18:02:06|0.61643
18:02:07|0.61643
18:02:08|0.6166
18:02:09|0.61696
18:02:10|0.61692
18:02:11|0.61692
18:02:12|0.61692
18:02:13|0.61677
18:02:14|0.61677
18:02:16|0.61696
18:02:17|0.61696
18:02:18|0.6167
18:02:19|0.6167
18:02:20|0.61675
18:02:20|0.61675
18:02:21|0.61675
18:02:23|0.61675
18:02:23|0.617
18:02:25|0.61695
18:02:26|0.61685
18:02:27|0.61692
18:02:28|0.61743
18:02:29|0.61689
18:02:30|0.61706
18:02:31|0.61724
18:02:32|0.61724
18:02:32|0.61669
18:02:34|0.61689
18:02:35|0.61685
18:02:35|0.61685
18:02:37|0.61662
18:02:37|0.61662
18:02:38|0.6165
18:02:40|0.6165
18:02:40|0.61634
18:02:41|0.61634
18:02:42|0.61634
18:02:44|0.61647
18:02:45|0.61653
18:02:46|0.61653
18:02:47|0.61665
18:02:48|0.61665
18:02:49|0.61665
18:02:50|0.61665
18:02:51|0.61665
18:02:52|0.61665
18:02:53|0.61641
18:02:54|0.61641
18:02:55|0.61641
18:02:56|0.61641
18:02:58|0.61666
18:02:59|0.61662
18:03:00|0.61645
18:03:02|0.61645
18:03:03|0.61645
18:03:04|0.61707
18:03:05|0.61721
18:03:05|0.61707
18:03:07|0.61697
18:03:09|0.61708
18:03:10|0.61708
18:03:11|0.61697
18:03:11|0.61697
18:03:13|0.61723
18:03:14|0.61708
18:03:15|0.61708
18:03:16|0.61708
18:03:17|0.61708
18:03:18|0.61708
18:03:19|0.61708
18:03:20|0.61701
18:03:21|0.61701
18:03:22|0.61701
18:03:23|0.61701
18:03:24|0.61706
18:03:25|0.61662
18:03:26|0.61662
18:03:27|0.61662
18:03:28|0.61662
18:03:29|0.61662
18:03:30|0.61662
18:03:31|0.6169
18:03:32|0.61723
18:03:33|0.6171
18:03:34|0.6171
18:03:35|0.6171
18:03:37|0.61716
18:03:38|0.61716
18:03:39|0.61697
18:03:40|0.61707
18:03:41|0.61707
18:03:42|0.61707
18:03:43|0.61705
18:03:44|0.61705
18:03:46|0.61704
18:03:47|0.61704
18:03:48|0.61701
18:03:50|0.6171
18:03:51|0.6171
18:03:52|0.6171
18:03:53|0.6171
18:03:54|0.6171
18:03:55|0.6171
18:03:56|0.6171
18:03:57|0.6171
18:03:58|0.6171
18:04:00|0.61723
18:04:01|0.61723
18:04:02|0.61695
18:04:03|0.61695
18:04:04|0.61695
18:04:05|0.6168
18:04:06|0.61695
18:04:07|0.61695
18:04:08|0.61695
18:04:09|0.61663
18:04:11|0.61682
18:04:11|0.61696
18:04:12|0.61731
18:04:14|0.61731
18:04:15|0.61731
18:04:16|0.61746
18:04:17|0.61746
18:04:18|0.61746
18:04:19|0.61746
18:04:20|0.61746
18:04:21|0.61753
18:04:22|0.61741
18:04:23|0.6176
18:04:23|0.61759
18:04:24|0.61759
18:04:26|0.61759
18:04:27|0.61752
18:04:27|0.61752
18:04:28|0.61752
18:04:29|0.61752
18:04:31|0.61752
18:04:32|0.61705
18:04:33|0.61692
18:04:34|0.61708
18:04:35|0.61708
18:04:36|0.61708
18:04:37|0.61708
18:04:37|0.61708
18:04:39|0.61708
18:04:39|0.61703
18:04:41|0.61703
18:04:42|0.61703
18:04:43|0.61703
18:04:44|0.61703
18:04:45|0.61703
18:04:46|0.61738
18:04:48|0.61738
18:04:48|0.61738
18:04:49|0.61738
18:04:51|0.61738
18:04:53|0.61738
18:04:53|0.61738
18:04:54|0.61738
18:04:55|0.61738
18:04:56|0.61738
18:04:57|0.61738
18:04:59|0.61738
18:04:59|0.61738
18:05:01|0.61738
18:05:02|0.61701
18:05:03|0.61701
18:05:04|0.61701
18:05:05|0.61683
18:05:06|0.61683
18:05:07|0.61683
18:05:08|0.61694
18:05:10|0.61683
18:05:10|0.61683
18:05:12|0.61683
18:05:13|0.61683
18:05:14|0.61683
18:05:15|0.61683
18:05:17|0.61683
18:05:17|0.61683
18:05:18|0.61683
18:05:20|0.61683
18:05:21|0.61683
18:05:23|0.61683
18:05:24|0.61705
18:05:25|0.61705
18:05:25|0.61705
18:05:27|0.61705
18:05:28|0.61705
18:05:29|0.61705
18:05:30|0.61705
18:05:31|0.61753
18:05:32|0.61754
18:05:34|0.61754
18:05:35|0.61754
18:05:36|0.61763
18:05:37|0.61795
18:05:38|0.6181
18:05:38|0.6181
18:05:39|0.6181
18:05:40|0.618
18:05:42|0.618
18:05:42|0.618
18:05:43|0.618
18:05:45|0.61819
18:05:47|0.61819
18:05:48|0.61832
18:05:49|0.61832
18:05:50|0.61816
18:05:51|0.61816
18:05:52|0.61816
18:05:52|0.61794
18:05:53|0.61794
18:05:54|0.61794
18:05:56|0.61776
18:05:57|0.61753
18:05:58|0.61733
18:05:59|0.61733
18:06:00|0.61759
18:06:01|0.61759
18:06:02|0.61759
18:06:03|0.61759
18:06:04|0.61759
18:06:05|0.61731
18:06:06|0.61731
18:06:07|0.61731
18:06:08|0.61723
18:06:10|0.61723
18:06:11|0.61722
18:06:12|0.61722
18:06:13|0.61722
18:06:14|0.61722
18:06:15|0.61722
18:06:16|0.61722
18:06:17|0.61722
18:06:18|0.61722
18:06:19|0.61722
18:06:20|0.61722
18:06:22|0.61722
18:06:22|0.61722
18:06:24|0.61722
18:06:25|0.61722
18:06:26|0.61669
18:06:26|0.61669
18:06:27|0.61669
18:06:29|0.61654
18:06:29|0.61654
18:06:31|0.61642
18:06:31|0.61642
18:06:32|0.61642
18:06:34|0.61652
18:06:35|0.61652
18:06:36|0.61654
18:06:36|0.61654
18:06:37|0.61654
18:06:39|0.61654
18:06:40|0.61649
18:06:40|0.6162
18:06:42|0.61589
18:06:42|0.61589
18:06:44|0.61595
18:06:45|0.61585
18:06:46|0.61578
18:06:48|0.61572
18:06:49|0.61554
18:06:49|0.61554
18:06:51|0.61539
18:06:51|0.6154
18:06:53|0.61542
18:06:53|0.6154
18:06:55|0.6154
18:06:56|0.6154
18:06:57|0.61537
18:06:58|0.61526
18:06:59|0.61511
18:07:00|0.61509
18:07:01|0.61461
18:07:02|0.61476
18:07:03|0.61476
18:07:04|0.61451
18:07:05|0.61428
18:07:06|0.61419
18:07:07|0.61386
18:07:08|0.61364
18:07:09|0.61364
18:07:10|0.61364
18:07:11|0.61352
18:07:13|0.61352
18:07:14|0.61347
18:07:15|0.61347
18:07:16|0.6136
18:07:17|0.61348
18:07:18|0.6132
18:07:19|0.61341
18:07:20|0.61341
18:07:21|0.61319
18:07:22|0.61311
18:07:23|0.613
18:07:24|0.61288
18:07:25|0.61288
18:07:26|0.61341
18:07:27|0.61307
18:07:28|0.61277
18:07:29|0.61249
18:07:30|0.61248
18:07:31|0.61242
18:07:32|0.61241
18:07:33|0.612
18:07:34|0.61218
18:07:35|0.61208
18:07:36|0.612
18:07:37|0.61186
18:07:38|0.61184
18:07:39|0.61198
18:07:40|0.61194
18:07:41|0.61226
18:07:42|0.6124
18:07:43|0.6124
18:07:44|0.61259
18:07:45|0.61236
18:07:46|0.61236
18:07:48|0.6119
18:07:49|0.61211
18:07:51|0.61202
18:07:51|0.61219
18:07:53|0.61187
18:07:55|0.6122
18:07:56|0.61268
18:07:57|0.61268
18:07:58|0.61268
18:07:59|0.61268
18:08:00|0.61268
18:08:01|0.61268
18:08:02|0.61268
18:08:03|0.61263
18:08:04|0.61263
18:08:05|0.61263
18:08:06|0.61238
18:08:07|0.61238
18:08:08|0.61238
18:08:09|0.61215
18:08:10|0.6119
18:08:11|0.61241
18:08:12|0.61274
18:08:13|0.61282
18:08:14|0.61282
18:08:15|0.61285
18:08:16|0.61324
18:08:17|0.61324
18:08:18|0.61303
18:08:19|0.61303
18:08:20|0.61303
18:08:21|0.61303
18:08:22|0.6132
18:08:23|0.61308
18:08:24|0.61331
18:08:25|0.61361
18:08:26|0.6137
18:08:27|0.61359
18:08:28|0.61339
18:08:29|0.61359
18:08:31|0.61333
18:08:32|0.61354
18:08:33|0.61354
18:08:34|0.61354
18:08:35|0.61377
18:08:36|0.61389
18:08:37|0.61411
18:08:38|0.61423
18:08:39|0.61429
18:08:40|0.61429
18:08:41|0.61429
18:08:42|0.61445
18:08:43|0.61435
18:08:44|0.61434
18:08:45|0.61466
18:08:46|0.61477
18:08:47|0.61477
18:08:49|0.6145
18:08:50|0.6145
18:08:51|0.61451
18:08:52|0.61451
18:08:54|0.61411
18:08:54|0.61411
18:08:56|0.61392
18:08:56|0.61392
18:08:58|0.61384
18:08:59|0.61375
18:09:00|0.61364
18:09:01|0.61364
18:09:02|0.61397
18:09:04|0.61409
18:09:05|0.6147
18:09:06|0.6147
18:09:08|0.61488
18:09:08|0.61474
18:09:09|0.61474
18:09:11|0.61461
18:09:12|0.61482
18:09:13|0.61506
18:09:14|0.61506
18:09:15|0.61506
18:09:16|0.6149
18:09:17|0.61509
18:09:18|0.61509
18:09:20|0.61512
18:09:21|0.61512
18:09:22|0.61491
18:09:23|0.61491
18:09:24|0.61522
18:09:25|0.61519
18:09:26|0.61519
18:09:27|0.61519
18:09:28|0.61519
18:09:29|0.6151
18:09:30|0.61509
18:09:31|0.615
18:09:32|0.615
18:09:33|0.615
18:09:34|0.615
18:09:35|0.61504
18:09:36|0.61528
18:09:37|0.61528
18:09:38|0.61528
18:09:39|0.61528
18:09:40|0.61534
18:09:41|0.61537
18:09:42|0.61537
18:09:43|0.61537
18:09:44|0.61537
18:09:45|0.61537
18:09:46|0.61572
18:09:48|0.61579
18:09:49|0.61591
18:09:51|0.61608
18:09:52|0.61609
18:09:52|0.61609
18:09:54|0.61609
18:09:54|0.61609
18:09:56|0.61609
18:09:56|0.61618
18:09:58|0.6163
18:09:58|0.61631
18:10:00|0.61631
18:10:00|0.61631
18:10:01|0.61631
18:10:03|0.61631
18:10:04|0.61621
18:10:05|0.61621
18:10:07|0.61644
18:10:08|0.61644
18:10:09|0.61644
18:10:10|0.61661
18:10:11|0.61675
18:10:12|0.617
18:10:13|0.61709
18:10:14|0.61709
18:10:15|0.61709
18:10:16|0.61661
18:10:17|0.61651
18:10:19|0.61631
18:10:20|0.61631
18:10:20|0.61631
18:10:22|0.61631
18:10:23|0.61654
18:10:24|0.61654
18:10:25|0.61628
18:10:26|0.61599
18:10:27|0.61599
18:10:28|0.61613
18:10:29|0.61561
18:10:30|0.61543
18:10:31|0.61543
18:10:33|0.61543
18:10:33|0.61569
18:10:34|0.61571
18:10:35|0.61571
18:10:36|0.61571
18:10:37|0.61571
18:10:38|0.61571
18:10:39|0.6156
18:10:40|0.6156
18:10:41|0.6156
18:10:42|0.6156
18:10:43|0.6156
18:10:44|0.6156
18:10:45|0.6156
18:10:46|0.61548
18:10:47|0.61567
18:10:48|0.61558
18:10:50|0.61558
18:10:51|0.61559
18:10:52|0.61537
18:10:53|0.61537
18:10:54|0.61537
18:10:55|0.61505
18:10:56|0.61536
18:10:57|0.61536
18:10:58|0.61536
18:10:59|0.61542
18:11:00|0.61437
18:11:01|0.61422
18:11:03|0.61422
18:11:04|0.61451
18:11:05|0.6146
18:11:06|0.61482
18:11:07|0.61481
18:11:08|0.61506
18:11:09|0.61506
18:11:10|0.61506
18:11:11|0.61506
18:11:12|0.61506
18:11:13|0.61506
18:11:14|0.61524
18:11:15|0.61534
18:11:16|0.61539
18:11:18|0.61522
18:11:19|0.61522
18:11:19|0.61528
18:11:20|0.61528
18:11:21|0.61528
18:11:22|0.61528
18:11:24|0.61525
18:11:25|0.61525
18:11:26|0.61525
18:11:27|0.61525
18:11:27|0.61525
18:11:29|0.61525
18:11:31|0.61523
18:11:31|0.61523
18:11:33|0.61523
18:11:34|0.61427
18:11:34|0.61441
18:11:36|0.61441
18:11:36|0.61441
18:11:38|0.61441
18:11:39|0.61441
18:11:39|0.61441
18:11:41|0.61441
18:11:42|0.61439
18:11:42|0.61431
18:11:44|0.61431
18:11:45|0.61438
18:11:46|0.61438
18:11:46|0.61465
18:11:48|0.61465
18:11:49|0.6144
18:11:50|0.6144
18:11:51|0.61455
18:11:53|0.61455
18:11:54|0.61465
18:11:55|0.61463
18:11:57|0.61463
18:11:57|0.61463
18:11:58|0.6147
18:11:59|0.6147
18:12:01|0.61479
18:12:03|0.61479
18:12:03|0.61479
18:12:05|0.61479
18:12:05|0.61479
18:12:07|0.61497
18:12:08|0.61497
18:12:09|0.61497
18:12:10|0.61484
18:12:11|0.61484
18:12:12|0.61484
18:12:13|0.61484
18:12:14|0.61484
18:12:15|0.61484
18:12:16|0.61484
18:12:17|0.61484
18:12:18|0.61484
18:12:19|0.61484
18:12:20|0.61506
18:12:21|0.61506
18:12:22|0.61506
18:12:23|0.61506
18:12:24|0.61506
18:12:26|0.61506
18:12:27|0.61506
18:12:28|0.61506
18:12:29|0.61506
18:12:30|0.61506
18:12:31|0.61506
18:12:32|0.61506
18:12:33|0.61506
18:12:34|0.61506
18:12:35|0.61506
18:12:36|0.61506
18:12:37|0.61504
18:12:38|0.61504
18:12:39|0.61504
18:12:40|0.61504
18:12:41|0.61504
18:12:42|0.61504
18:12:43|0.61504
18:12:44|0.61506
18:12:45|0.61506
18:12:46|0.61506
18:12:47|0.6149
18:12:48|0.6149
18:12:49|0.6149
18:12:50|0.6149
18:12:51|0.6149
18:12:52|0.6149
18:12:53|0.6149
18:12:55|0.61481
18:12:56|0.61481
18:12:57|0.61481
18:12:58|0.61481
18:12:59|0.61485
18:13:00|0.61465
18:13:01|0.61465
18:13:03|0.61456
18:13:03|0.61456
18:13:04|0.61456
18:13:06|0.61456
18:13:07|0.61448
18:13:09|0.61448
18:13:10|0.61448
18:13:11|0.61449
18:13:12|0.6144
18:13:12|0.6144
18:13:14|0.6144
18:13:15|0.61421
18:13:16|0.61466
18:13:17|0.61466
18:13:18|0.6144
18:13:19|0.6144
18:13:20|0.6144
18:13:21|0.6144
18:13:21|0.6144
18:13:23|0.6144
18:13:24|0.6144
18:13:25|0.6144
18:13:26|0.6144
18:13:27|0.61427
18:13:27|0.61427
18:13:28|0.61427
18:13:30|0.61427
18:13:31|0.61427
18:13:32|0.61427
18:13:33|0.61419
18:13:34|0.61419
18:13:35|0.61419
18:13:36|0.61409
18:13:37|0.61409
18:13:38|0.61409
18:13:40|0.61419
18:13:41|0.61411
18:13:42|0.61441
18:13:43|0.61441
18:13:44|0.61431
18:13:45|0.61432
18:13:46|0.61432
18:13:47|0.61432
18:13:48|0.61453
18:13:49|0.61453
18:13:50|0.61453
18:13:51|0.61457
18:13:52|0.61457
18:13:54|0.61457
18:13:55|0.61437
18:13:56|0.61437
18:13:57|0.61437
18:13:58|0.61437
18:13:59|0.61437
18:14:00|0.61437
18:14:01|0.61437
18:14:02|0.61437
18:14:04|0.61437
18:14:04|0.61437
18:14:05|0.61437
18:14:07|0.61433
18:14:08|0.61433
18:14:09|0.61433
18:14:10|0.61433
18:14:11|0.61433
18:14:12|0.61464
18:14:13|0.61464
18:14:14|0.61464
18:14:15|0.61483
18:14:16|0.61483
18:14:17|0.61483
18:14:18|0.61483
18:14:19|0.61483
18:14:20|0.61483
18:14:21|0.61455
18:14:23|0.61455
18:14:24|0.61455
18:14:25|0.61455
18:14:26|0.61455
18:14:27|0.61455
18:14:28|0.61455
18:14:29|0.61455
18:14:30|0.61469
18:14:30|0.61469
18:14:32|0.61494
18:14:33|0.61494
18:14:34|0.61494
18:14:34|0.61494
18:14:36|0.615
18:14:38|0.61486
18:14:38|0.61486
18:14:39|0.61486
18:14:41|0.61486
18:14:41|0.61494
18:14:42|0.61494
18:14:43|0.61494
18:14:44|0.61479
18:14:46|0.61479
18:14:46|0.61479
18:14:47|0.61479
18:14:49|0.61479
18:14:50|0.61479
18:14:50|0.61438
18:14:52|0.61438
18:14:53|0.6144
18:14:54|0.6144
18:14:55|0.6144
18:14:57|0.6144
18:14:57|0.6144
18:15:00|0.6144
18:15:01|0.61448
18:15:02|0.61414
18:15:03|0.61414
18:15:04|0.61422
18:15:05|0.61422
18:15:06|0.61422
18:15:08|0.61459
18:15:08|0.61478
18:15:09|0.61479
18:15:11|0.61472
18:15:12|0.61472
18:15:13|0.61472
18:15:14|0.61477
18:15:15|0.61477
18:15:16|0.61477
18:15:18|0.6144
18:15:19|0.6144
18:15:19|0.6144
18:15:21|0.6144
18:15:21|0.6144
18:15:22|0.61452
18:15:23|0.61452
18:15:25|0.61452
18:15:26|0.61452
18:15:27|0.61452
18:15:27|0.61452
18:15:29|0.61452
18:15:30|0.61452
18:15:31|0.61452
18:15:32|0.614
18:15:33|0.61397
18:15:34|0.61397
18:15:35|0.61394
18:15:36|0.61394
18:15:37|0.61394
18:15:38|0.61394
18:15:39|0.61395
18:15:40|0.61395
18:15:41|0.61388
18:15:42|0.61388
18:15:43|0.61388
18:15:44|0.61388
18:15:45|0.61388
18:15:46|0.61388
18:15:47|0.61388
18:15:48|0.61388
18:15:49|0.61388
18:15:50|0.61366
18:15:51|0.61373
18:15:52|0.6136
18:15:54|0.61341
18:15:55|0.61324
18:15:55|0.61323
18:15:58|0.61302
18:15:58|0.61302
18:15:59|0.61302
18:16:01|0.61321
18:16:02|0.61321
18:16:03|0.61321
18:16:04|0.61301
18:16:05|0.61301
18:16:07|0.61318
18:16:07|0.61321
18:16:08|0.61321
18:16:10|0.61321
18:16:11|0.61321
18:16:12|0.61321
18:16:13|0.61356
18:16:14|0.61364
18:16:15|0.61364
18:16:16|0.61368
18:16:17|0.61372
18:16:18|0.61372
18:16:19|0.61372
18:16:20|0.61372
18:16:22|0.61379
18:16:22|0.61387
18:16:23|0.6139
18:16:24|0.6139
18:16:25|0.6139
18:16:27|0.61383
18:16:28|0.61383
18:16:29|0.61376
18:16:30|0.61376
18:16:31|0.61353
18:16:32|0.61353
18:16:33|0.61353
18:16:34|0.61353
18:16:35|0.61353
18:16:36|0.61353
18:16:37|0.61353
18:16:38|0.61353
18:16:39|0.61353
18:16:40|0.61353
18:16:41|0.61353
18:16:42|0.61342
18:16:43|0.61361
18:16:44|0.61361
18:16:45|0.61361
18:16:46|0.61313
18:16:47|0.61313
18:16:49|0.61326
18:16:50|0.61321
18:16:51|0.61321
18:16:52|0.61321
18:16:53|0.61321
18:16:54|0.61321
18:16:55|0.61321
18:16:57|0.61321
18:16:58|0.61321
18:16:59|0.61321
18:17:00|0.61321
18:17:02|0.61307
18:17:03|0.61325
18:17:05|0.61325
18:17:05|0.61325
18:17:06|0.61325
18:17:08|0.61325
18:17:09|0.61329
18:17:10|0.61341
18:17:11|0.61341
18:17:11|0.61341
18:17:13|0.61339
18:17:14|0.61294
18:17:14|0.6129
18:17:16|0.61251
18:17:17|0.61251
18:17:19|0.61231
18:17:19|0.61244
18:17:21|0.61244
18:17:21|0.61244
18:17:23|0.61263
18:17:24|0.61263
18:17:25|0.61241
18:17:26|0.61238
18:17:26|0.61238
18:17:28|0.61238
18:17:28|0.61238
18:17:29|0.61238
18:17:31|0.61238
18:17:31|0.61225
18:17:33|0.6122
18:17:33|0.612
18:17:34|0.612
18:17:36|0.61198
18:17:36|0.61198
18:17:37|0.61186
18:17:39|0.61184
18:17:40|0.61188
18:17:41|0.61188
18:17:41|0.61188
18:17:43|0.61188
18:17:43|0.61188
18:17:45|0.61194
18:17:45|0.61194
18:17:46|0.61194
18:17:47|0.61194
18:17:49|0.61194
18:17:50|0.61194
18:17:51|0.61194
18:17:52|0.61194
18:17:53|0.61194
18:17:54|0.61194
18:17:55|0.61194
18:17:56|0.61194
18:17:58|0.61193
18:17:59|0.61193
18:18:01|0.61193
18:18:01|0.61194
18:18:03|0.61194
18:18:04|0.61188
18:18:05|0.61193
18:18:07|0.61184
18:18:07|0.61184
18:18:08|0.61202
18:18:10|0.61202
18:18:11|0.61207
18:18:12|0.61207
18:18:13|0.61207
18:18:14|0.61207
18:18:15|0.61214
18:18:16|0.61214
18:18:17|0.61214
18:18:19|0.61214
18:18:20|0.61214
18:18:20|0.61214
18:18:22|0.61206
18:18:23|0.61206
18:18:24|0.61206
18:18:25|0.61206
18:18:26|0.61206
18:18:27|0.61173
18:18:28|0.61173
18:18:29|0.61173
18:18:30|0.61157
18:18:32|0.61157
18:18:32|0.61157
18:18:33|0.61181
18:18:34|0.61214
18:18:35|0.61211
18:18:36|0.61211
18:18:37|0.61211
18:18:38|0.61195
18:18:39|0.61198
18:18:40|0.61217
18:18:41|0.61217
18:18:42|0.61254
18:18:43|0.61254
18:18:44|0.61248
18:18:45|0.61249
18:18:46|0.61249
18:18:47|0.61249
18:18:48|0.61249
18:18:49|0.61249
18:18:50|0.61267
18:18:51|0.61267
18:18:52|0.61267
18:18:53|0.61267
18:18:54|0.61267
18:18:55|0.61267
18:18:56|0.61267
18:18:57|0.61267
18:18:59|0.61283
18:19:01|0.61272
18:19:02|0.61268
18:19:04|0.61262
18:19:04|0.61237
18:19:06|0.61237
18:19:07|0.61237
18:19:07|0.61237
18:19:09|0.61237
18:19:10|0.61194
18:19:12|0.61185
18:19:12|0.61185
18:19:14|0.61185
18:19:15|0.61185
18:19:17|0.61204
18:19:18|0.61204
18:19:18|0.61197
18:19:20|0.61197
18:19:21|0.61197
18:19:22|0.61197
18:19:23|0.61197
18:19:24|0.61197
18:19:25|0.61214
18:19:26|0.61214
18:19:27|0.61214
18:19:28|0.61214
18:19:29|0.61214
18:19:30|0.61214
18:19:31|0.6122
18:19:32|0.6122
18:19:33|0.61249
18:19:35|0.61249
18:19:36|0.61249
18:19:37|0.61248
18:19:37|0.61248
18:19:39|0.61248
18:19:40|0.61252
18:19:40|0.61252
18:19:42|0.61252
18:19:43|0.61249
18:19:44|0.61253
18:19:45|0.61253
18:19:46|0.61253
18:19:47|0.61282
18:19:48|0.61282
18:19:49|0.61282
18:19:50|0.61282
18:19:51|0.61282
18:19:52|0.61282
18:19:53|0.61282
18:19:54|0.61282
18:19:55|0.61264
18:19:56|0.61272
18:19:57|0.61272
18:19:58|0.61272
18:19:59|0.61272
18:20:01|0.61272
18:20:01|0.61272
18:20:03|0.61272
18:20:04|0.61272
18:20:06|0.61253
18:20:06|0.61249
18:20:08|0.61249
18:20:09|0.61249
18:20:10|0.61249
18:20:11|0.61214
18:20:13|0.61214
18:20:14|0.61214
18:20:15|0.61214
18:20:16|0.61214
18:20:17|0.61214
18:20:18|0.61197
18:20:19|0.61197
18:20:20|0.61197
18:20:21|0.61197
18:20:22|0.61197
18:20:23|0.61183
18:20:24|0.61182
18:20:26|0.61167
18:20:27|0.61167
18:20:28|0.61183
18:20:29|0.6118
18:20:30|0.6118
18:20:32|0.6118
18:20:32|0.6118
18:20:33|0.6118
18:20:34|0.6118
18:20:35|0.612
18:20:37|0.612
18:20:38|0.612
18:20:39|0.61229
18:20:40|0.61229
18:20:40|0.61229
18:20:41|0.61229
18:20:42|0.61229
18:20:43|0.61229
18:20:45|0.61229
18:20:46|0.61229
18:20:46|0.61229
18:20:48|0.61229
18:20:49|0.61229
18:20:50|0.61229
18:20:50|0.61229
18:20:51|0.61229
18:20:52|0.61293
18:20:54|0.61293
18:20:55|0.61293
18:20:56|0.61282
18:20:56|0.61282
18:20:57|0.61282
18:20:58|0.61282
18:21:00|0.61282
18:21:02|0.61282
18:21:04|0.61269
18:21:04|0.61269
18:21:06|0.61269
18:21:07|0.61269
18:21:08|0.61269
18:21:09|0.61269
18:21:11|0.61278
18:21:12|0.6127
18:21:13|0.6127
18:21:14|0.61268
18:21:15|0.61268
18:21:16|0.61268
18:21:17|0.61268
18:21:17|0.61269
18:21:19|0.61269
18:21:19|0.61269
18:21:21|0.6129
18:21:21|0.6129
18:21:22|0.6129
18:21:24|0.6129
18:21:25|0.6129
18:21:26|0.6129
18:21:27|0.6129
18:21:27|0.6129
18:21:29|0.6129
18:21:30|0.61281
18:21:31|0.61281
18:21:32|0.61281
18:21:33|0.61281
18:21:34|0.61274
18:21:35|0.61274
18:21:36|0.61273
18:21:37|0.6129
18:21:38|0.6129
18:21:39|0.61291
18:21:40|0.61299
18:21:41|0.613
18:21:42|0.613
18:21:43|0.613
18:21:44|0.61279
18:21:45|0.61281
18:21:46|0.61281
18:21:47|0.61281
18:21:48|0.61281
18:21:49|0.61301
18:21:50|0.61301
18:21:51|0.61324
18:21:52|0.61336
18:21:53|0.61336
18:21:54|0.61293
18:21:55|0.61287
18:21:56|0.61287
18:21:57|0.61287
18:21:58|0.61287
18:21:59|0.61287
18:22:01|0.61287
18:22:03|0.61287
18:22:03|0.61287
18:22:04|0.61287
18:22:05|0.61295
18:22:07|0.61295
18:22:08|0.61292
18:22:09|0.61292
18:22:10|0.61313
18:22:12|0.61313
18:22:12|0.61313
18:22:14|0.61329
18:22:15|0.61329
18:22:17|0.61329
18:22:18|0.61329
18:22:18|0.61329
18:22:20|0.61337
18:22:21|0.61337
18:22:22|0.61337
18:22:23|0.61337
18:22:24|0.61324
18:22:25|0.61305
18:22:26|0.61288
18:22:27|0.61288
18:22:28|0.61288
18:22:29|0.61288
18:22:30|0.61288
18:22:31|0.61263
18:22:32|0.61277
18:22:33|0.61277
18:22:34|0.61277
18:22:36|0.61271
18:22:37|0.61271
18:22:38|0.61265
18:22:39|0.61265
18:22:40|0.61265
18:22:41|0.61286
18:22:42|0.61286
18:22:43|0.613
18:22:44|0.613
18:22:45|0.613
18:22:47|0.613
18:22:47|0.613
18:22:49|0.613
18:22:49|0.613
18:22:50|0.61287
18:22:52|0.61287
18:22:53|0.61287
18:22:55|0.61287
18:22:55|0.61282
18:22:56|0.61282
18:22:57|0.61282
18:22:58|0.61241
18:22:59|0.61253
18:23:00|0.61253
18:23:02|0.6125
18:23:02|0.6125
18:23:04|0.6125
18:23:05|0.61248
18:23:06|0.61248
18:23:08|0.61248
18:23:09|0.61248
18:23:10|0.61248
18:23:11|0.61248
18:23:12|0.61248
18:23:13|0.61253
18:23:14|0.61253
18:23:15|0.61253
18:23:16|0.61253
18:23:17|0.61253
18:23:18|0.61253
18:23:19|0.61312
18:23:20|0.61312
18:23:21|0.61312
18:23:22|0.61312
18:23:23|0.6126
18:23:24|0.61251
18:23:25|0.61251
18:23:26|0.61251
18:23:27|0.6124
18:23:28|0.6124
18:23:29|0.61227
18:23:30|0.6122
18:23:31|0.61227
18:23:32|0.61216
18:23:33|0.61174
18:23:34|0.61205
18:23:36|0.61205
18:23:37|0.61205
18:23:38|0.61205
18:23:39|0.61174
18:23:40|0.61174
18:23:40|0.61174
18:23:42|0.61173
18:23:43|0.61193
18:23:44|0.61193
18:23:45|0.61193
18:23:46|0.61193
18:23:46|0.61193
18:23:48|0.61157
18:23:49|0.61129
18:23:50|0.6112
18:23:51|0.6112
18:23:51|0.61118
18:23:53|0.61122
18:23:53|0.61119
18:23:55|0.61119
18:23:56|0.61159
18:23:56|0.61159
18:23:57|0.61167
18:23:59|0.61167
18:24:00|0.61167
18:24:01|0.61175
18:24:02|0.61175
18:24:04|0.61144
18:24:04|0.61144
18:24:05|0.61145
18:24:07|0.61145
18:24:08|0.61143
18:24:10|0.61143
18:24:11|0.61143
18:24:12|0.61143
18:24:13|0.61115
18:24:14|0.61115
18:24:15|0.61115
18:24:16|0.61142
18:24:17|0.61142
18:24:18|0.61142
18:24:20|0.6114
18:24:21|0.6114
18:24:22|0.61105
18:24:23|0.61113
18:24:24|0.61113
18:24:25|0.61094
18:24:26|0.61094
18:24:27|0.61095
18:24:28|0.61105
18:24:29|0.61108
18:24:30|0.61165
18:24:31|0.61193
18:24:32|0.61193
18:24:33|0.61171
18:24:34|0.61161
18:24:35|0.61161
18:24:36|0.61161
18:24:37|0.61145
18:24:38|0.61144
18:24:39|0.61143
18:24:40|0.61143
18:24:41|0.61143
18:24:42|0.61138
18:24:43|0.61138
18:24:44|0.61138
18:24:45|0.61138
18:24:46|0.61144
18:24:47|0.61144
18:24:48|0.61171
18:24:49|0.61171
18:24:50|0.61201
18:24:51|0.61228
18:24:52|0.61242
18:24:53|0.61242
18:24:55|0.61291
18:24:57|0.613
18:24:57|0.613
18:24:58|0.613
18:24:59|0.613
18:25:01|0.61266
18:25:02|0.61266
18:25:03|0.61266
18:25:03|0.61266
18:25:06|0.61237
18:25:07|0.61217
18:25:08|0.61217
18:25:09|0.61217
18:25:11|0.61238
18:25:12|0.61247
18:25:13|0.61247
18:25:14|0.61247
18:25:15|0.61247
18:25:16|0.61214
18:25:17|0.61214
18:25:18|0.61236
18:25:19|0.6125
18:25:20|0.6125
18:25:21|0.61269
18:25:22|0.61308
18:25:23|0.61315
18:25:23|0.61352
18:25:25|0.61353
18:25:26|0.61362
18:25:27|0.61362
18:25:27|0.61356
18:25:29|0.61373
18:25:30|0.61373
18:25:31|0.61378
18:25:32|0.6138
18:25:33|0.61393
18:25:34|0.61368
18:25:35|0.61368
18:25:36|0.61368
18:25:37|0.61368
18:25:38|0.61385
18:25:39|0.61385
18:25:40|0.61385
18:25:41|0.61385
18:25:42|0.61393
18:25:43|0.61393
18:25:44|0.61393
18:25:45|0.61393
18:25:46|0.61393
18:25:47|0.61393
18:25:48|0.61388
18:25:49|0.61407
18:25:50|0.61407
18:25:51|0.61408
18:25:52|0.61408
18:25:53|0.614
18:25:54|0.614
18:25:55|0.61419
18:25:56|0.61397
18:25:57|0.61397
18:25:58|0.61397
18:25:59|0.61397
18:26:00|0.61392
18:26:01|0.61405
18:26:02|0.61415
18:26:03|0.61415
18:26:04|0.61415
18:26:06|0.61415
18:26:07|0.61394
18:26:09|0.61394
18:26:11|0.6138
18:26:11|0.61388
18:26:12|0.61416
18:26:14|0.61415
18:26:15|0.61415
18:26:16|0.61415
18:26:17|0.61415
18:26:19|0.61421
18:26:20|0.61411
18:26:21|0.61411
18:26:22|0.61411
18:26:23|0.61411
18:26:23|0.61411
18:26:25|0.61411
18:26:26|0.61411
18:26:27|0.61411
18:26:28|0.61412
18:26:29|0.61392
18:26:30|0.61392
18:26:31|0.61372
18:26:32|0.61372
18:26:33|0.6134
18:26:34|0.6134
18:26:35|0.61355
18:26:36|0.61355
18:26:37|0.61355
18:26:38|0.61351
18:26:39|0.61351
18:26:41|0.61351
18:26:41|0.61372
18:26:42|0.61372
18:26:43|0.61372
18:26:44|0.61372
18:26:45|0.61372
18:26:46|0.61372
18:26:47|0.61384
18:26:48|0.61369
18:26:49|0.61369
18:26:50|0.61369
18:26:51|0.61369
18:26:52|0.61369
18:26:53|0.61369
18:26:54|0.61369
18:26:55|0.61369
18:26:56|0.61393
18:26:57|0.61393
18:26:58|0.61393
18:26:59|0.61393
18:27:00|0.61393
18:27:01|0.61393
18:27:02|0.61355
18:27:04|0.61355
18:27:05|0.61355
18:27:07|0.6134
18:27:08|0.61339
18:27:09|0.61333
18:27:10|0.61331
18:27:11|0.61331
18:27:13|0.61331
18:27:14|0.61331
18:27:16|0.61354
18:27:16|0.61336
18:27:17|0.61336
18:27:19|0.61336
18:27:20|0.61336
18:27:21|0.61334
18:27:22|0.61334
18:27:23|0.61334
18:27:24|0.61334
18:27:25|0.61328
18:27:27|0.61328
18:27:28|0.61328
18:27:29|0.61318
18:27:30|0.61312
18:27:31|0.61312
18:27:32|0.61312
18:27:33|0.61312
18:27:34|0.61312
18:27:35|0.61287
18:27:36|0.61287
18:27:37|0.61287
18:27:38|0.61287
18:27:39|0.61324
18:27:40|0.61324
18:27:41|0.61324
18:27:42|0.61324
18:27:43|0.61396
18:27:44|0.61396
18:27:45|0.61424
18:27:46|0.61453
18:27:47|0.61413
18:27:48|0.61413
18:27:49|0.61413
18:27:51|0.61433
18:27:51|0.61428
18:27:52|0.61428
18:27:53|0.61428
18:27:54|0.61428
18:27:55|0.6146
18:27:57|0.61483
18:27:58|0.61467
18:27:59|0.61483
18:28:00|0.61459
18:28:01|0.61459
18:28:02|0.61459
18:28:04|0.61416
18:28:04|0.61416
18:28:06|0.61416
18:28:07|0.61416
18:28:08|0.61436
18:28:10|0.61436
18:28:11|0.61417
18:28:12|0.61397
18:28:13|0.61397
18:28:15|0.61397
18:28:17|0.61422
18:28:17|0.61422
18:28:18|0.61426
18:28:19|0.61426
18:28:21|0.61426
18:28:22|0.61426
18:28:24|0.61426
18:28:24|0.61426
18:28:25|0.61426
18:28:26|0.61426
18:28:27|0.61441
18:28:28|0.61441
18:28:29|0.61441
18:28:30|0.61442
18:28:32|0.61435
18:28:32|0.61435
18:28:33|0.61416
18:28:34|0.61416
18:28:35|0.61416
18:28:36|0.61416
18:28:37|0.61397
18:28:38|0.61396
18:28:39|0.61396
18:28:40|0.61394
18:28:41|0.61394
18:28:42|0.61394
18:28:43|0.61384
18:28:44|0.61397
18:28:45|0.61397
18:28:46|0.61397
18:28:47|0.61416
18:28:48|0.61416
18:28:49|0.61416
18:28:50|0.61416
18:28:51|0.61433
18:28:52|0.61433
18:28:53|0.61433
18:28:55|0.61433
18:28:55|0.61433
18:28:56|0.61433
18:28:57|0.61433
18:28:58|0.61433
18:28:59|0.61433
18:29:00|0.61433
18:29:01|0.61403
18:29:02|0.61403
18:29:03|0.61403
18:29:04|0.61364
18:29:05|0.61364
18:29:07|0.61364
18:29:08|0.61364
18:29:10|0.61364
18:29:10|0.61364
18:29:12|0.61364
18:29:13|0.61321
18:29:14|0.61321
18:29:15|0.61321
18:29:16|0.61328
18:29:17|0.61315
18:29:18|0.61315
18:29:19|0.61315
18:29:21|0.61315
18:29:22|0.61315
18:29:22|0.61315
18:29:24|0.61352
18:29:24|0.6135
18:29:25|0.6135
18:29:27|0.61346
18:29:28|0.61349
18:29:28|0.61328
18:29:30|0.61316
18:29:31|0.61316
18:29:32|0.61316
18:29:33|0.6134
18:29:34|0.6134
18:29:35|0.61341
18:29:36|0.61341
18:29:37|0.61341
18:29:38|0.61359
18:29:39|0.61359
18:29:40|0.61376
18:29:41|0.61376
18:29:42|0.61384
18:29:43|0.61384
18:29:45|0.61394
18:29:46|0.61394
18:29:47|0.61376
18:29:47|0.61376
18:29:49|0.61376
18:29:50|0.61376
18:29:50|0.61376
18:29:52|0.61376
18:29:52|0.61376
18:29:54|0.61376
18:29:55|0.61376
18:29:56|0.61376
18:29:56|0.61376
18:29:58|0.61327
18:29:59|0.61327
18:30:00|0.61339
18:30:01|0.6135
18:30:02|0.61327
18:30:03|0.61327
18:30:04|0.61327
18:30:05|0.61359
18:30:06|0.61359
18:30:07|0.61422
18:30:08|0.61435
18:30:10|0.61435
18:30:11|0.61419
18:30:13|0.61419
18:30:14|0.61419
18:30:15|0.61381
18:30:17|0.61381
18:30:18|0.61393
18:30:18|0.61419
18:30:20|0.6138
18:30:21|0.6138
18:30:22|0.61356
18:30:24|0.61355
18:30:25|0.61355
18:30:25|0.61355
18:30:27|0.61374
18:30:28|0.61386
18:30:29|0.61386
18:30:29|0.61386
18:30:30|0.61409
18:30:32|0.61409
18:30:33|0.61409
18:30:33|0.61409
18:30:34|0.61435
18:30:36|0.61435
18:30:36|0.61435
18:30:37|0.61446
18:30:39|0.61462
18:30:40|0.61471
18:30:40|0.61471
18:30:42|0.61471
18:30:42|0.61471
18:30:44|0.61471
18:30:44|0.6147
18:30:46|0.6147
18:30:46|0.6147
18:30:48|0.61432
18:30:48|0.61432
18:30:50|0.61432
18:30:51|0.61432
18:30:52|0.61432
18:30:53|0.61426
18:30:54|0.61426
18:30:55|0.61423
18:30:56|0.61443
18:30:57|0.61449
18:30:57|0.61449
18:30:59|0.61449
18:31:00|0.61449
18:31:01|0.61449
18:31:01|0.61472
18:31:03|0.61466
18:31:03|0.61466
18:31:05|0.61466
18:31:06|0.61456
18:31:07|0.61456
18:31:08|0.61456
18:31:09|0.61456
18:31:10|0.61456
18:31:11|0.61466
18:31:12|0.61472
18:31:14|0.61472
18:31:16|0.61491
18:31:17|0.61493
18:31:17|0.61523
18:31:19|0.61523
18:31:19|0.6156
18:31:20|0.61571
18:31:22|0.61572
18:31:23|0.61572
18:31:25|0.6161
18:31:25|0.6161
18:31:26|0.616
18:31:28|0.61569
18:31:29|0.61569
18:31:29|0.6155
18:31:31|0.6155
18:31:32|0.61547
18:31:32|0.61562
18:31:34|0.61562
18:31:34|0.61562
18:31:36|0.6157
18:31:37|0.6157
18:31:37|0.61537
18:31:39|0.61537
18:31:40|0.61537
18:31:41|0.61537
18:31:42|0.61537
18:31:43|0.61537
18:31:44|0.61537
18:31:44|0.61537
18:31:46|0.6154
18:31:47|0.6154
18:31:48|0.6154
18:31:49|0.6154
18:31:50|0.6154
18:31:51|0.6154
18:31:52|0.6154
18:31:52|0.6154
18:31:53|0.61554
18:31:54|0.61554
18:31:56|0.61554
18:31:57|0.61554
18:31:58|0.61538
18:31:59|0.61538
18:32:00|0.61538
18:32:01|0.61538
18:32:02|0.6154
18:32:03|0.6154
18:32:04|0.6154
18:32:05|0.61538
18:32:06|0.61538
18:32:07|0.61517
18:32:08|0.61516
18:32:09|0.61516
18:32:10|0.61503
18:32:12|0.61503
18:32:12|0.61512
18:32:14|0.61512
18:32:14|0.61512
18:32:16|0.61512
18:32:18|0.61512
18:32:19|0.61512
18:32:20|0.61512
18:32:20|0.61512
18:32:22|0.61502
18:32:23|0.61502
18:32:24|0.61502
18:32:25|0.61501
18:32:26|0.61481
18:32:27|0.61481
18:32:28|0.61481
18:32:29|0.61502
18:32:30|0.61502
18:32:31|0.61526
18:32:33|0.61506
18:32:34|0.61506
18:32:35|0.61506
18:32:36|0.61506
18:32:37|0.61506
18:32:37|0.61506
18:32:39|0.61512
18:32:40|0.61512
18:32:41|0.61509
18:32:42|0.61509
18:32:42|0.61509
18:32:44|0.61509
18:32:44|0.6151
18:32:46|0.6151
18:32:47|0.6151
18:32:48|0.6151
18:32:48|0.61499
18:32:49|0.61499
18:32:51|0.61483
18:32:52|0.61445
18:32:53|0.61445
18:32:54|0.61445
18:32:55|0.61445
18:32:56|0.61445
18:32:57|0.61459
18:32:58|0.61459
18:32:59|0.61443
18:33:00|0.61441
18:33:01|0.61441
18:33:02|0.61438
18:33:03|0.61481
18:33:04|0.61481
18:33:05|0.61481
18:33:06|0.61481
18:33:07|0.61473
18:33:08|0.61473
18:33:09|0.61466
18:33:10|0.61466
18:33:11|0.61448
18:33:13|0.61448
18:33:14|0.61448
18:33:16|0.61448
18:33:17|0.61448
18:33:18|0.61448
18:33:19|0.61448
18:33:20|0.61463
18:33:22|0.61463
18:33:22|0.61463
18:33:23|0.61463
18:33:24|0.61453
18:33:26|0.61453
18:33:26|0.61453
18:33:27|0.61453
18:33:28|0.61453
18:33:29|0.61453
18:33:31|0.61451
18:33:32|0.61451
18:33:33|0.61451
18:33:34|0.61451
18:33:35|0.61451
18:33:37|0.61451
18:33:38|0.61451
18:33:38|0.61451
18:33:39|0.61451
18:33:41|0.61451
18:33:41|0.61451
18:33:43|0.61451
18:33:43|0.61451
18:33:44|0.61451
18:33:46|0.61451
18:33:47|0.61451
18:33:48|0.61451
18:33:49|0.61429
18:33:49|0.61429
18:33:50|0.6141
18:33:52|0.61425
18:33:53|0.61425
18:33:53|0.61424
18:33:54|0.61415
18:33:55|0.61415
18:33:57|0.61415
18:33:57|0.61415
18:33:59|0.61415
18:34:00|0.61443
18:34:01|0.61443
18:34:02|0.6148
18:34:03|0.6148
18:34:04|0.6148
18:34:05|0.61485
18:34:06|0.61474
18:34:07|0.61472
18:34:08|0.61477
18:34:09|0.61481
18:34:10|0.61481
18:34:11|0.61481
18:34:12|0.61481
18:34:13|0.61481
18:34:14|0.61481
18:34:16|0.61481
18:34:17|0.61477
18:34:18|0.61477
18:34:18|0.61477
18:34:20|0.61477
18:34:21|0.61477
18:34:22|0.61433
18:34:23|0.61426
18:34:24|0.61426
18:34:25|0.61424
18:34:26|0.61424
18:34:26|0.61424
18:34:28|0.61424
18:34:28|0.61424
18:34:30|0.61424
18:34:31|0.61442
18:34:31|0.61442
18:34:33|0.61442
18:34:34|0.61442
18:34:35|0.61442
18:34:36|0.61442
18:34:37|0.61442
18:34:38|0.61442
18:34:39|0.61442
18:34:41|0.61442
18:34:41|0.61442
18:34:43|0.61519
18:34:44|0.61515
18:34:45|0.61515
18:34:46|0.61515
18:34:47|0.61515
18:34:48|0.61515
18:34:50|0.61495
18:34:51|0.61495
18:34:51|0.61495
18:34:53|0.61495
18:34:54|0.61495
18:34:54|0.61495
18:34:55|0.61466
18:34:56|0.61466
18:34:57|0.61447
18:34:59|0.61447
18:35:00|0.61475
18:35:01|0.61475
18:35:01|0.61475
18:35:02|0.61475
18:35:04|0.61475
18:35:05|0.61475
18:35:06|0.61475
18:35:07|0.61457
18:35:08|0.61457
18:35:09|0.61457
18:35:10|0.61461
18:35:11|0.61461
18:35:12|0.61458
18:35:13|0.61458
18:35:14|0.61413
18:35:16|0.61402
18:35:18|0.61397
18:35:19|0.61397
18:35:20|0.61397
18:35:21|0.61386
18:35:22|0.61385
18:35:23|0.61385
18:35:25|0.61385
18:35:25|0.61385
18:35:26|0.6135
18:35:27|0.6135
18:35:28|0.6135
18:35:30|0.61333
18:35:32|0.61283
18:35:33|0.61283
18:35:34|0.61283
18:35:35|0.61248
18:35:35|0.61239
18:35:37|0.6125
18:35:38|0.6125
18:35:38|0.61218
18:35:40|0.6121
18:35:41|0.61229
18:35:42|0.61217
18:35:42|0.61216
18:35:43|0.61225
18:35:45|0.61254
18:35:45|0.61254
18:35:47|0.61258
18:35:48|0.61258
18:35:48|0.61258
18:35:50|0.61258
18:35:51|0.61222
18:35:51|0.61222
18:35:52|0.61198
18:35:54|0.61217
18:35:55|0.61251
18:35:56|0.61243
18:35:57|0.61243
18:35:58|0.61259
18:35:59|0.61251
18:36:00|0.61251
18:36:01|0.61251
18:36:01|0.61281
18:36:02|0.61256
18:36:04|0.61256
18:36:04|0.61256
18:36:06|0.61256
18:36:06|0.61256
18:36:08|0.61256
18:36:09|0.61204
18:36:10|0.61202
18:36:11|0.61199
18:36:12|0.61191
18:36:13|0.61191
18:36:14|0.61191
18:36:15|0.61181
18:36:17|0.61207
18:36:18|0.61204
18:36:18|0.61242
18:36:20|0.6122
18:36:21|0.61228
18:36:22|0.61228
18:36:23|0.61199
18:36:24|0.61239
18:36:25|0.61239
18:36:26|0.61239
18:36:27|0.61211
18:36:29|0.61241
18:36:30|0.61241
18:36:30|0.61241
18:36:32|0.61251
18:36:33|0.61255
18:36:33|0.6127
18:36:35|0.61284
18:36:35|0.61296
18:36:36|0.61296
18:36:38|0.61329
18:36:39|0.61332
18:36:40|0.61361
18:36:40|0.61362
18:36:42|0.61378
18:36:43|0.61378
18:36:44|0.61378
18:36:45|0.61378
18:36:46|0.61361
18:36:47|0.61361
18:36:48|0.61361
18:36:48|0.61361
18:36:50|0.61361
18:36:50|0.61375
18:36:51|0.61375
18:36:53|0.61394
18:36:54|0.6144
18:36:55|0.61433
18:36:56|0.61393
18:36:57|0.61393
18:36:58|0.61449
18:36:59|0.61429
18:37:00|0.6146
18:37:01|0.6146
18:37:02|0.6146
18:37:03|0.6146
18:37:04|0.6146
18:37:05|0.6146
18:37:06|0.61481
18:37:07|0.61514
18:37:08|0.6152
18:37:09|0.61555
18:37:10|0.61518
18:37:11|0.61518
18:37:12|0.61517
18:37:13|0.61551
18:37:14|0.61551
18:37:15|0.61551
18:37:17|0.615
18:37:17|0.615
18:37:19|0.615
18:37:20|0.61482
18:37:22|0.61498
18:37:23|0.61543
18:37:25|0.61543
18:37:26|0.61543
18:37:27|0.61543
18:37:28|0.61543
18:37:29|0.61536
18:37:30|0.61536
18:37:31|0.61536
18:37:33|0.61536
18:37:34|0.61536
18:37:34|0.61566
18:37:37|0.61568
18:37:37|0.61577
18:37:38|0.61583
18:37:39|0.61572
18:37:40|0.61572
18:37:41|0.61572
18:37:42|0.61554
18:37:43|0.61554
18:37:44|0.61536
18:37:45|0.61536
18:37:46|0.61536
18:37:47|0.61521
18:37:48|0.61521
18:37:49|0.61536
18:37:50|0.61559
18:37:51|0.61559
18:37:52|0.61559
18:37:54|0.61559
18:37:54|0.61559
18:37:55|0.61507
18:37:56|0.61507
18:37:57|0.61575
18:37:59|0.61591
18:37:59|0.61572
18:38:00|0.61575
18:38:02|0.61575
18:38:03|0.61559
18:38:04|0.61555
18:38:05|0.61555
18:38:07|0.61555
18:38:08|0.61555
18:38:08|0.61555
18:38:09|0.61555
18:38:10|0.61551
18:38:12|0.61551
18:38:12|0.61553
18:38:14|0.61553
18:38:15|0.61553
18:38:16|0.61553
18:38:17|0.61553
18:38:18|0.61553
18:38:20|0.61536
18:38:21|0.61534
18:38:22|0.61534
18:38:23|0.61514
18:38:23|0.6151
18:38:25|0.61527
18:38:26|0.61527
18:38:27|0.61527
18:38:28|0.61527
18:38:29|0.61527
18:38:30|0.6153
18:38:31|0.6153
18:38:32|0.6153
18:38:34|0.6153
18:38:34|0.6153
18:38:35|0.6153
18:38:36|0.61514
18:38:37|0.61514
18:38:38|0.61514
18:38:39|0.61532
18:38:40|0.61532
18:38:41|0.61532
18:38:42|0.61532
18:38:44|0.61532
18:38:45|0.61532
18:38:46|0.61532
18:38:47|0.61532
18:38:48|0.61591
18:38:49|0.61561
18:38:50|0.61561
18:38:51|0.61561
18:38:52|0.61561
18:38:53|0.61569
18:38:54|0.61569
18:38:55|0.61561
18:38:56|0.61561
18:38:58|0.61561
18:38:59|0.61561
18:38:59|0.61561
18:39:00|0.61511
18:39:02|0.61511
18:39:02|0.61511
18:39:04|0.61519
18:39:05|0.61555
18:39:06|0.61555
18:39:07|0.61555
18:39:08|0.61555
18:39:09|0.61555
18:39:10|0.61555
18:39:10|0.61544
18:39:11|0.61556
18:39:13|0.61556
18:39:13|0.61568
18:39:15|0.61592
18:39:15|0.61555
18:39:17|0.61555
18:39:17|0.61549
18:39:19|0.61549
18:39:19|0.61549
18:39:21|0.61549
18:39:23|0.6151
18:39:24|0.61567
18:39:25|0.61567
18:39:25|0.61567
18:39:27|0.61568
18:39:28|0.61568
18:39:29|0.61568
18:39:30|0.61568
18:39:31|0.61561
18:39:32|0.61566
18:39:33|0.61566
18:39:34|0.61566
18:39:36|0.61517
18:39:37|0.61517
18:39:38|0.61498
18:39:38|0.61498
18:39:39|0.61498
18:39:41|0.61498
18:39:42|0.61498
18:39:43|0.61498
18:39:44|0.61498
18:39:46|0.61509
18:39:47|0.61509
18:39:47|0.61509
18:39:48|0.61497
18:39:50|0.61477
18:39:51|0.61477
18:39:52|0.6151
18:39:53|0.61541
18:39:54|0.61541
18:39:55|0.61541
18:39:56|0.61541
18:39:57|0.61581
18:39:57|0.61606
18:39:59|0.61601
18:40:00|0.61596
18:40:00|0.61596
18:40:01|0.61563
18:40:03|0.61599
18:40:04|0.61602
18:40:05|0.61602
18:40:05|0.61602
18:40:07|0.61602
18:40:08|0.61596
18:40:10|0.61585
18:40:11|0.61594
18:40:12|0.61594
18:40:13|0.61577
18:40:14|0.61586
18:40:15|0.61643
18:40:16|0.61643
18:40:17|0.61643
18:40:17|0.61643
18:40:20|0.61657
18:40:21|0.6168
18:40:22|0.61658
18:40:23|0.61669
18:40:24|0.61646
18:40:26|0.61646
18:40:27|0.61631
18:40:28|0.61643
18:40:29|0.61639
18:40:30|0.61715
18:40:30|0.61724
18:40:32|0.61688
18:40:32|0.61735
18:40:34|0.61725
18:40:35|0.61721
18:40:36|0.61722
18:40:37|0.61771
18:40:38|0.61708
18:40:39|0.61708
18:40:40|0.61724
18:40:41|0.61677
18:40:42|0.61677
18:40:43|0.617
18:40:44|0.61695
18:40:45|0.61693
18:40:46|0.61693
18:40:47|0.61693
18:40:48|0.61685
18:40:49|0.61685
18:40:50|0.61685
18:40:51|0.61693
18:40:53|0.61693
18:40:53|0.61682
18:40:54|0.61682
18:40:55|0.61682
18:40:56|0.61659
18:40:57|0.61659
18:40:58|0.61659
18:41:00|0.6168
18:41:01|0.61689
18:41:01|0.61689
18:41:03|0.61689
18:41:04|0.61727
18:41:06|0.61774
18:41:07|0.61771
18:41:07|0.61771
18:41:09|0.61771
18:41:09|0.61771
18:41:11|0.61741
18:41:11|0.61741
18:41:13|0.61778
18:41:14|0.61778
18:41:14|0.61778
18:41:16|0.6175
18:41:16|0.6175
18:41:18|0.61739
18:41:18|0.61744
18:41:20|0.61762
18:41:22|0.61761
18:41:23|0.61744
18:41:24|0.61789
18:41:25|0.61801
18:41:27|0.61787
18:41:29|0.61783
18:41:30|0.61783
18:41:31|0.61787
18:41:32|0.61787
18:41:33|0.61787
18:41:34|0.61787
18:41:35|0.61787
18:41:37|0.61787
18:41:38|0.61787
18:41:39|0.61787
18:41:40|0.61787
18:41:41|0.61789
18:41:43|0.61772
18:41:44|0.6173
18:41:45|0.6173
18:41:46|0.6173
18:41:48|0.61687
18:41:48|0.61687
18:41:49|0.61687
18:41:50|0.61687
18:41:51|0.61687
18:41:52|0.61696
18:41:53|0.61696
18:41:54|0.61696
18:41:55|0.61696
18:41:56|0.61696
18:41:57|0.61696
18:41:58|0.61696
18:41:59|0.61665
18:42:00|0.61665
18:42:01|0.61665
18:42:02|0.61665
18:42:03|0.61665
18:42:04|0.61665
18:42:05|0.61715
18:42:06|0.61702
18:42:07|0.61739
18:42:08|0.61739
18:42:09|0.61739
18:42:10|0.61739
18:42:12|0.61739
18:42:13|0.61727
18:42:13|0.61739
18:42:15|0.61739
18:42:16|0.61718
18:42:17|0.61718
18:42:18|0.61718
18:42:18|0.61718
18:42:20|0.61718
18:42:21|0.61707
18:42:23|0.61703
18:42:25|0.61703
18:42:26|0.61703
18:42:26|0.61694
18:42:28|0.61694
18:42:29|0.61694
18:42:31|0.61694
18:42:32|0.61694
18:42:33|0.61694
18:42:34|0.61694
18:42:35|0.61677
18:42:36|0.61677
18:42:37|0.61665
18:42:38|0.61693
18:42:39|0.61693
18:42:40|0.61693
18:42:41|0.61693
18:42:42|0.61693
18:42:43|0.61693
18:42:44|0.61681
18:42:45|0.61681
18:42:47|0.61666
18:42:47|0.61666
18:42:48|0.61666
18:42:50|0.61665
18:42:51|0.61665
18:42:52|0.61681
18:42:53|0.6168
18:42:54|0.6168
18:42:55|0.61636
18:42:56|0.6163
18:42:57|0.61626
18:42:58|0.61626
18:42:59|0.61626
18:43:00|0.61626
18:43:01|0.61626
18:43:02|0.61626
18:43:03|0.61626
18:43:04|0.61626
18:43:05|0.61626
18:43:07|0.61613
18:43:08|0.61612
18:43:08|0.61602
18:43:10|0.61602
18:43:11|0.61603
18:43:12|0.61602
18:43:13|0.61617
18:43:14|0.61617
18:43:14|0.61602
18:43:16|0.61558
18:43:17|0.61555
18:43:17|0.61555
18:43:19|0.61555
18:43:19|0.61555
18:43:21|0.61555
18:43:23|0.61538
18:43:24|0.61544
18:43:26|0.61568
18:43:27|0.61583
18:43:28|0.61624
18:43:29|0.61624
18:43:30|0.61624
18:43:32|0.61624
18:43:32|0.61624
18:43:34|0.61624
18:43:35|0.61635
18:43:36|0.61635
18:43:37|0.61635
18:43:38|0.61653
18:43:39|0.61629
18:43:40|0.61629
18:43:41|0.61629
18:43:42|0.61629
18:43:43|0.61629
18:43:44|0.61629
18:43:45|0.61681
18:43:46|0.61681
18:43:48|0.6166
18:43:48|0.61675
18:43:50|0.61669
18:43:51|0.61669
18:43:52|0.61669
18:43:53|0.61669
18:43:54|0.61669
18:43:55|0.61682
18:43:56|0.61692
18:43:57|0.61692
18:43:58|0.61692
18:43:59|0.61674
18:44:00|0.61695
18:44:01|0.61695
18:44:02|0.61717
18:44:03|0.61717
18:44:04|0.61717
18:44:05|0.61717
18:44:06|0.61727
18:44:07|0.61727
18:44:08|0.61717
18:44:09|0.61717
18:44:10|0.617
18:44:11|0.61698
18:44:12|0.61687
18:44:13|0.61687
18:44:14|0.61721
18:44:15|0.61682
18:44:16|0.61656
18:44:17|0.61656
18:44:18|0.61644
18:44:19|0.61644
18:44:21|0.61644
18:44:22|0.61637
18:44:23|0.61624
18:44:24|0.61624
18:44:26|0.61618
18:44:27|0.61619
18:44:28|0.61619
18:44:29|0.61619
18:44:30|0.61619
18:44:31|0.61618
18:44:32|0.61621
18:44:33|0.61621
18:44:34|0.61621
18:44:36|0.61647
18:44:37|0.61647
18:44:38|0.61647
18:44:39|0.61647
18:44:40|0.61647
18:44:41|0.61647
18:44:42|0.61624
18:44:43|0.61624
18:44:43|0.61632
18:44:45|0.61633
18:44:46|0.61633
18:44:46|0.61633
18:44:47|0.61633
18:44:49|0.61633
18:44:50|0.61633
18:44:52|0.61639
18:44:52|0.61632
18:44:53|0.61632
18:44:54|0.61632
18:44:55|0.61632
18:44:57|0.61632
18:44:57|0.61632
18:44:58|0.61632
18:44:59|0.61632
18:45:00|0.61607
18:45:02|0.61599
18:45:03|0.61582
18:45:04|0.61582
18:45:04|0.61582
18:45:06|0.61543
18:45:07|0.61543
18:45:08|0.61581
18:45:09|0.61592
18:45:10|0.61592
18:45:11|0.61592
18:45:12|0.61592
18:45:13|0.61562
18:45:14|0.61562
18:45:15|0.61555
18:45:16|0.61555
18:45:17|0.61536
18:45:18|0.61512
18:45:19|0.61512
18:45:20|0.61517
18:45:21|0.6149
18:45:22|0.6149
18:45:24|0.6149
18:45:25|0.61487
18:45:27|0.61451
18:45:28|0.61453
18:45:29|0.61464
18:45:30|0.61523
18:45:31|0.61503
18:45:32|0.61547
18:45:33|0.61538
18:45:34|0.6157
18:45:35|0.6157
18:45:36|0.61548
18:45:37|0.61555
18:45:38|0.61545
18:45:39|0.61545
18:45:40|0.61545
18:45:41|0.61545
18:45:42|0.61545
18:45:43|0.61588
18:45:44|0.6165
18:45:45|0.6165
18:45:46|0.6172
18:45:47|0.61704
18:45:48|0.61704
18:45:49|0.61704
18:45:51|0.61725
18:45:53|0.61815
18:45:53|0.61832
18:45:54|0.61803
18:45:55|0.61819
18:45:57|0.61822
18:45:57|0.61825
18:45:59|0.61825
18:45:59|0.61825
18:46:01|0.61806
18:46:02|0.61805
18:46:03|0.61805
18:46:04|0.61805
18:46:05|0.61771
18:46:06|0.61727
18:46:07|0.61806
18:46:08|0.61764
18:46:09|0.61786
18:46:10|0.61784
18:46:11|0.61784
18:46:12|0.61818
18:46:13|0.61804
18:46:14|0.61804
18:46:15|0.61803
18:46:16|0.61775
18:46:17|0.61791
18:46:18|0.61757
18:46:19|0.618
18:46:20|0.61779
18:46:21|0.61779
18:46:22|0.61723
18:46:23|0.61723
18:46:24|0.61723
18:46:25|0.61723
18:46:27|0.61723
18:46:28|0.61723
18:46:29|0.61723
18:46:31|0.61759
18:46:32|0.61759
18:46:32|0.61759
18:46:34|0.61749
18:46:36|0.61749
18:46:37|0.61749
18:46:38|0.61748
18:46:39|0.61747
18:46:40|0.61747
18:46:41|0.61747
18:46:42|0.61739
18:46:43|0.61739
18:46:44|0.61746
18:46:45|0.61746
18:46:46|0.61746
18:46:47|0.61773
18:46:48|0.61773
18:46:49|0.61773
18:46:50|0.61773
18:46:51|0.61773
18:46:52|0.61728
18:46:53|0.61732
18:46:54|0.61706
18:46:55|0.61706
18:46:56|0.61706
18:46:58|0.61692
18:46:59|0.61692
18:47:00|0.61692
18:47:01|0.61651
18:47:02|0.6165
18:47:04|0.61643
18:47:04|0.61643
18:47:05|0.6163
18:47:07|0.6163
18:47:08|0.6163
18:47:08|0.6163
18:47:10|0.6163
18:47:11|0.61625
18:47:11|0.61653
18:47:13|0.61626
18:47:14|0.61648
18:47:15|0.61645
18:47:16|0.61645
18:47:17|0.61645
18:47:17|0.61626
18:47:18|0.61626
18:47:19|0.61669
18:47:20|0.61738
18:47:22|0.61736
18:47:22|0.61715
18:47:24|0.61715
18:47:24|0.61715
18:47:26|0.61696
18:47:27|0.61696
18:47:28|0.61681
18:47:30|0.61681
18:47:30|0.61681
18:47:32|0.61681
18:47:33|0.61601
18:47:34|0.61587
18:47:35|0.61556
18:47:36|0.61556
18:47:37|0.6155
18:47:38|0.6155
18:47:39|0.6155
18:47:40|0.6155
18:47:42|0.61557
18:47:43|0.61538
18:47:44|0.61538
18:47:44|0.61511
18:47:46|0.6151
18:47:47|0.6151
18:47:48|0.61508
18:47:49|0.61501
18:47:50|0.615
18:47:50|0.615
18:47:52|0.61494
18:47:53|0.61511
18:47:54|0.61511
18:47:54|0.61511
18:47:56|0.61531
18:47:56|0.61483
18:47:57|0.61483
18:47:59|0.61453
18:48:00|0.61446
18:48:01|0.61497
18:48:01|0.61469
18:48:03|0.61469
18:48:04|0.61469
18:48:05|0.61454
18:48:06|0.61454
18:48:07|0.61439
18:48:08|0.61425
18:48:09|0.61421
18:48:10|0.6138
18:48:12|0.61387
18:48:13|0.61378
18:48:13|0.61335
18:48:15|0.61347
18:48:15|0.61357
18:48:16|0.61363
18:48:17|0.61363
18:48:18|0.61332
18:48:20|0.61347
18:48:20|0.61347
18:48:22|0.61326
18:48:23|0.61344
18:48:23|0.61344
18:48:24|0.61344
18:48:26|0.61334
18:48:28|0.61316
18:48:29|0.61342
18:48:30|0.61342
18:48:31|0.61351
18:48:33|0.61351
18:48:34|0.61334
18:48:35|0.61326
18:48:36|0.61315
18:48:36|0.6131
18:48:37|0.613
18:48:39|0.613
18:48:39|0.613
18:48:40|0.613
18:48:42|0.613
18:48:43|0.6133
18:48:44|0.61278
18:48:46|0.61267
18:48:46|0.61228
18:48:47|0.61212
18:48:48|0.61208
18:48:50|0.61167
18:48:51|0.61217
18:48:52|0.61184
18:48:54|0.61238
18:48:55|0.61238
18:48:56|0.61222
18:48:57|0.61211
18:48:58|0.61211
18:48:59|0.61197
18:49:00|0.61243
18:49:01|0.61198
18:49:02|0.61198
18:49:03|0.61198
18:49:04|0.61214
18:49:06|0.61191
18:49:07|0.61191
18:49:08|0.61164
18:49:09|0.61142
18:49:10|0.61143
18:49:11|0.61172
18:49:12|0.61172
18:49:14|0.6119
18:49:15|0.6119
18:49:16|0.61199
18:49:17|0.6123
18:49:18|0.6123
18:49:19|0.6123
18:49:20|0.61213
18:49:21|0.61213
18:49:22|0.61213
18:49:23|0.61213
18:49:23|0.6119
18:49:24|0.61168
18:49:25|0.61167
18:49:26|0.61167
18:49:28|0.61135
18:49:29|0.61135
18:49:31|0.61114
18:49:32|0.61126
18:49:34|0.61121
18:49:35|0.61137
18:49:36|0.61113
18:49:37|0.6112
18:49:38|0.61109
18:49:39|0.61106
18:49:40|0.6111
18:49:41|0.6111
18:49:43|0.6111
18:49:44|0.6111
18:49:44|0.61109
18:49:45|0.61116
18:49:47|0.61117
18:49:47|0.61124
18:49:48|0.61124
18:49:50|0.61138
18:49:50|0.61122
18:49:52|0.61122
18:49:53|0.61136
18:49:54|0.61141
18:49:55|0.61141
18:49:56|0.61141
18:49:57|0.61141
18:49:58|0.61124
18:49:59|0.61124
18:49:59|0.61124
18:50:01|0.61124
18:50:02|0.61145
18:50:03|0.61209
18:50:04|0.61217
18:50:05|0.61197
18:50:06|0.61168
18:50:07|0.61217
18:50:08|0.61203
18:50:09|0.61203
18:50:11|0.61176
18:50:12|0.61176
18:50:13|0.61176
18:50:13|0.61176
18:50:15|0.61187
18:50:16|0.61159
18:50:17|0.61192
18:50:17|0.612
18:50:19|0.612
18:50:19|0.612
18:50:20|0.612
18:50:22|0.61184
18:50:23|0.61172
18:50:23|0.61189
18:50:24|0.61195
18:50:25|0.61236
18:50:27|0.61204
18:50:28|0.61215
18:50:29|0.61228
18:50:31|0.61248
18:50:32|0.61233
18:50:33|0.61232
18:50:34|0.61235
18:50:34|0.6125
18:50:36|0.61302
18:50:38|0.61321
18:50:38|0.61321
18:50:40|0.61305
18:50:41|0.61293
18:50:42|0.61293
18:50:43|0.61266
18:50:45|0.61287
18:50:46|0.61286
18:50:47|0.613
18:50:48|0.613
18:50:49|0.613
18:50:50|0.613
18:50:50|0.613
18:50:51|0.61253
18:50:53|0.61253
18:50:53|0.61253
18:50:55|0.61267
18:50:56|0.61267
18:50:56|0.61268
18:50:58|0.61269
18:50:59|0.61332
18:51:00|0.61361
18:51:01|0.61394
18:51:02|0.61393
18:51:03|0.61387
18:51:04|0.61387
18:51:04|0.61387
18:51:06|0.61343
18:51:07|0.61343
18:51:08|0.61309
18:51:09|0.6122
18:51:10|0.61238
18:51:11|0.61289
18:51:12|0.61255
18:51:13|0.6127
18:51:14|0.6127
18:51:15|0.61245
18:51:16|0.6127
18:51:17|0.6127
18:51:18|0.61215
18:51:19|0.61255
18:51:20|0.61224
18:51:21|0.61214
18:51:22|0.61214
18:51:23|0.61254
18:51:24|0.61254
18:51:25|0.61254
18:51:26|0.61254
18:51:27|0.61197
18:51:28|0.61197
18:51:29|0.61197
18:51:30|0.61197
18:51:31|0.61198
18:51:32|0.61259
18:51:34|0.61259
18:51:35|0.61204
18:51:36|0.61204
18:51:37|0.61204
18:51:38|0.61204
18:51:40|0.61234
18:51:41|0.61227
18:51:42|0.61227
18:51:43|0.61227
18:51:44|0.61227
18:51:45|0.61227
18:51:46|0.61227
18:51:47|0.6128
18:51:49|0.6128
18:51:49|0.6128
18:51:50|0.6128
18:51:51|0.6128
18:51:52|0.61271
18:51:53|0.61271
18:51:54|0.61271
18:51:55|0.61271
18:51:56|0.61269
18:51:57|0.61235
18:51:58|0.61235
18:52:00|0.61235
18:52:01|0.61196
18:52:02|0.61228
18:52:03|0.61271
18:52:04|0.61277
18:52:05|0.61254
18:52:06|0.61261
18:52:07|0.61261
18:52:09|0.61286
18:52:10|0.61244
18:52:11|0.6127
18:52:12|0.61247
18:52:13|0.61247
18:52:14|0.61247
18:52:15|0.61209
18:52:16|0.61209
18:52:17|0.61209
18:52:17|0.61209
18:52:18|0.61209
18:52:20|0.61209
18:52:21|0.61209
18:52:22|0.61209
18:52:23|0.61209
18:52:24|0.61183
18:52:25|0.61145
18:52:25|0.61145
18:52:27|0.61145
18:52:28|0.61145
18:52:29|0.61145
18:52:30|0.61145
18:52:31|0.61139
18:52:32|0.61193
18:52:33|0.61196
18:52:34|0.61196
18:52:35|0.61181
18:52:36|0.61189
18:52:37|0.61189
18:52:38|0.612
18:52:39|0.612
18:52:40|0.612
18:52:41|0.61186
18:52:43|0.61164
18:52:43|0.61164
18:52:45|0.61195
18:52:45|0.61195
18:52:47|0.61195
18:52:49|0.61209
18:52:50|0.61209
18:52:51|0.61209
18:52:52|0.61209
18:52:53|0.61209
18:52:55|0.61232
18:52:55|0.61232
18:52:57|0.61232
18:52:57|0.61232
18:52:59|0.61232
18:53:00|0.61233
18:53:01|0.6123
18:53:02|0.6123
18:53:03|0.61239
18:53:04|0.61256
18:53:05|0.61256
18:53:06|0.61256
18:53:07|0.61256
18:53:08|0.61256
18:53:09|0.6121
18:53:10|0.6121
18:53:11|0.6121
18:53:12|0.6121
18:53:13|0.6121
18:53:14|0.6121
18:53:15|0.6121
18:53:16|0.6121
18:53:18|0.61185
18:53:19|0.61185
18:53:20|0.61185
18:53:21|0.61184
18:53:22|0.61184
18:53:22|0.61184
18:53:24|0.61145
18:53:25|0.61146
18:53:25|0.61146
18:53:26|0.61153
18:53:28|0.61153
18:53:29|0.61155
18:53:30|0.61154
18:53:31|0.61154
18:53:32|0.61154
18:53:33|0.61176
18:53:35|0.61176
18:53:35|0.61176
18:53:36|0.61179
18:53:38|0.61179
18:53:39|0.61179
18:53:40|0.61169
18:53:41|0.61169
18:53:42|0.61148
18:53:43|0.61148
18:53:45|0.61166
18:53:47|0.61166
18:53:47|0.61166
18:53:49|0.6116
18:53:50|0.6116
18:53:51|0.6116
18:53:52|0.61147
18:53:53|0.61147
18:53:54|0.61146
18:53:55|0.61146
18:53:56|0.61146
18:53:58|0.6117
18:53:59|0.6117
18:54:00|0.61174
18:54:01|0.61174
18:54:02|0.61174
18:54:02|0.61181
18:54:04|0.61165
18:54:04|0.61165
18:54:05|0.61165
18:54:07|0.61145
18:54:07|0.61188
18:54:09|0.61157
18:54:10|0.61145
18:54:11|0.61145
18:54:12|0.61145
18:54:13|0.61145
18:54:14|0.61145
18:54:15|0.61167
18:54:15|0.61188
18:54:16|0.61188
18:54:18|0.61188
18:54:18|0.61188
18:54:19|0.61228
18:54:21|0.61228
18:54:22|0.61207
18:54:22|0.61225
18:54:23|0.61225
18:54:25|0.61225
18:54:26|0.61225
18:54:27|0.61225
18:54:27|0.61225
18:54:29|0.61192
18:54:29|0.61192
18:54:30|0.61209
18:54:31|0.61209
18:54:33|0.61206
18:54:34|0.61206
18:54:35|0.61206
18:54:36|0.61206
18:54:37|0.61208
18:54:38|0.61208
18:54:39|0.61217
18:54:40|0.61206
18:54:41|0.61206
18:54:43|0.61225
18:54:43|0.61225
18:54:45|0.61225
18:54:46|0.61225
18:54:48|0.61224
18:54:48|0.61224
18:54:50|0.61241
18:54:51|0.6125
18:54:51|0.6125
18:54:52|0.61229
18:54:54|0.61229
18:54:54|0.61229
18:54:56|0.61229
18:54:57|0.61229
18:54:58|0.61228
18:54:59|0.61228
18:55:00|0.61228
18:55:01|0.61228
18:55:03|0.61228
18:55:03|0.61228
18:55:05|0.61228
18:55:06|0.61228
18:55:07|0.61218
18:55:08|0.61189
18:55:09|0.61189
18:55:10|0.61201
18:55:11|0.61201
18:55:12|0.61201
18:55:13|0.6118
18:55:14|0.61179
18:55:15|0.61179
18:55:16|0.61179
18:55:17|0.612
18:55:19|0.61213
18:55:20|0.61213
18:55:21|0.61213
18:55:22|0.61206
18:55:23|0.6123
18:55:24|0.6123
18:55:25|0.6123
18:55:26|0.6123
18:55:27|0.6123
18:55:28|0.61235
18:55:29|0.61236
18:55:30|0.61275
18:55:31|0.61302
18:55:32|0.61311
18:55:33|0.61319
18:55:35|0.61319
18:55:36|0.6134
18:55:37|0.61291
18:55:38|0.61291
18:55:39|0.61291
18:55:40|0.61291
18:55:41|0.61298
18:55:43|0.61292
18:55:44|0.61292
18:55:45|0.61292
18:55:46|0.61292
18:55:47|0.61325
18:55:49|0.61325
18:55:49|0.61304
18:55:50|0.61304
18:55:51|0.613
18:55:53|0.613
18:55:54|0.613
18:55:54|0.613
18:55:55|0.613
18:55:57|0.613
18:55:58|0.613
18:55:58|0.613
18:56:00|0.613
18:56:01|0.61306
18:56:02|0.61306
18:56:04|0.61319
18:56:05|0.61313
18:56:06|0.61313
18:56:07|0.61313
18:56:09|0.61361
18:56:09|0.61361
18:56:10|0.61361
18:56:11|0.61372
18:56:12|0.61372
18:56:13|0.61348
18:56:14|0.61348
18:56:15|0.61348
18:56:17|0.61363
18:56:18|0.61363
18:56:19|0.61363
18:56:20|0.61363
18:56:21|0.61363
18:56:22|0.61363
18:56:23|0.61372
18:56:24|0.61352
18:56:25|0.61355
18:56:26|0.61355
18:56:27|0.61357
18:56:29|0.61357
18:56:30|0.61357
18:56:31|0.61357
18:56:32|0.61357
18:56:32|0.61373
18:56:34|0.61373
18:56:35|0.61373
18:56:36|0.61373
18:56:38|0.61373
18:56:39|0.61385
18:56:40|0.61385
18:56:42|0.61407
18:56:42|0.61418
18:56:44|0.61418
18:56:45|0.61418
18:56:47|0.61418
18:56:47|0.61418
18:56:49|0.61391
18:56:49|0.61391
18:56:51|0.61391
18:56:52|0.61385
18:56:53|0.61439
18:56:54|0.61436
18:56:55|0.61464
18:56:56|0.61478
18:56:57|0.61478
18:56:58|0.61478
18:57:00|0.61478
18:57:01|0.61478
18:57:02|0.61486
18:57:03|0.61486
18:57:05|0.61436
18:57:05|0.61412
18:57:06|0.61412
18:57:07|0.61422
18:57:08|0.61378
18:57:09|0.61333
18:57:10|0.61333
18:57:11|0.61333
18:57:13|0.61333
18:57:14|0.61372
18:57:14|0.61372
18:57:16|0.61321
18:57:17|0.61353
18:57:18|0.61353
18:57:19|0.61353
18:57:20|0.61356
18:57:21|0.61367
18:57:22|0.61367
18:57:23|0.61367
18:57:24|0.61367
18:57:25|0.61367
18:57:26|0.61367
18:57:27|0.61381
18:57:28|0.61381
18:57:29|0.61381
18:57:30|0.61385
18:57:31|0.61392
18:57:32|0.61409
18:57:33|0.61409
18:57:34|0.61409
18:57:35|0.61408
18:57:37|0.61421
18:57:38|0.61423
18:57:40|0.61423
18:57:41|0.61423
18:57:42|0.61423
18:57:43|0.61423
18:57:44|0.61423
18:57:45|0.61423
18:57:46|0.614
18:57:47|0.614
18:57:48|0.61406
18:57:49|0.61406
18:57:51|0.61406
18:57:52|0.61406
18:57:53|0.61406
18:57:53|0.61406
18:57:55|0.61406
18:57:56|0.61406
18:57:57|0.61406
18:57:58|0.61406
18:57:59|0.61406
18:58:01|0.61406
18:58:02|0.61406
18:58:03|0.61381
18:58:04|0.61381
18:58:05|0.61381
18:58:06|0.61381
18:58:07|0.6142
18:58:08|0.61446
18:58:09|0.61446
18:58:10|0.61446
18:58:11|0.61454
18:58:12|0.61454
18:58:14|0.61454
18:58:15|0.61454
18:58:16|0.61477
18:58:17|0.61477
18:58:18|0.61477
18:58:19|0.61477
18:58:20|0.61477
18:58:20|0.61477
18:58:21|0.61477
18:58:23|0.61477
18:58:24|0.61454
18:58:25|0.61454
18:58:25|0.61454
18:58:27|0.61454
18:58:28|0.61454
18:58:29|0.61444
18:58:30|0.61444
18:58:31|0.61444
18:58:32|0.61444
18:58:33|0.61444
18:58:34|0.61444
18:58:35|0.61444
18:58:36|0.61444
18:58:38|0.61455
18:58:38|0.61455
18:58:40|0.61455
18:58:41|0.61455
18:58:42|0.61455
18:58:43|0.61455
18:58:44|0.61455
18:58:45|0.61455
18:58:46|0.61455
18:58:47|0.61455
18:58:48|0.61455
18:58:49|0.61455
18:58:50|0.61455
18:58:51|0.61455
18:58:52|0.61455
18:58:54|0.61455
18:58:55|0.61458
18:58:56|0.61458
18:58:57|0.61458
18:58:58|0.61458
18:58:59|0.61439
18:59:00|0.61439
18:59:01|0.61438
18:59:02|0.61438
18:59:03|0.61438
18:59:04|0.61422
18:59:06|0.6145
18:59:06|0.61455
18:59:07|0.61476
18:59:09|0.61476
18:59:09|0.61452
18:59:11|0.61452
18:59:12|0.61452
18:59:13|0.61452
18:59:14|0.61452
18:59:15|0.61452
18:59:17|0.61525
18:59:17|0.61542
18:59:18|0.61583
18:59:19|0.61568
18:59:20|0.61555
18:59:22|0.61557
18:59:22|0.61557
18:59:24|0.61557
18:59:25|0.61532
18:59:26|0.61525
18:59:27|0.61535
18:59:28|0.61505
18:59:28|0.61505
18:59:30|0.61511
18:59:31|0.61511
18:59:32|0.61511
18:59:33|0.61511
18:59:34|0.61511
18:59:34|0.61511
18:59:36|0.61511
18:59:37|0.61511
18:59:37|0.61511
18:59:39|0.61511
18:59:41|0.61511
18:59:42|0.61511
18:59:43|0.61511
18:59:44|0.61511
18:59:45|0.61544
18:59:46|0.61544
18:59:47|0.61544
18:59:48|0.61547
18:59:49|0.61547
18:59:51|0.61546
18:59:52|0.61546
18:59:54|0.61546
18:59:54|0.61546
18:59:55|0.61511
18:59:56|0.61542
18:59:57|0.61542
18:59:58|0.61542
18:59:59|0.61511
19:00:00|0.61547
19:00:01|0.61523
19:00:03|0.61522
19:00:04|0.61522
19:00:05|0.61494
19:00:06|0.61506
19:00:07|0.61506
19:00:08|0.61524
19:00:09|0.61523
19:00:10|0.61541
19:00:10|0.61596
19:00:12|0.61596
19:00:13|0.61596
19:00:14|0.61591
19:00:15|0.61591
19:00:16|0.61597
19:00:17|0.61584
19:00:18|0.61584
19:00:19|0.61584
19:00:20|0.61584
19:00:21|0.61584
19:00:22|0.61524
19:00:23|0.61524
19:00:24|0.61524
19:00:25|0.61524
19:00:26|0.6148
19:00:27|0.6148
19:00:28|0.6148
19:00:29|0.6148
19:00:30|0.6148
19:00:31|0.61503
19:00:32|0.61503
19:00:33|0.61491
19:00:34|0.61491
19:00:36|0.61491
19:00:37|0.61491
19:00:37|0.61483
19:00:39|0.61484
19:00:40|0.61492
19:00:42|0.61492
19:00:43|0.61492
19:00:44|0.6149
19:00:45|0.6149
19:00:47|0.6149
19:00:48|0.6146
19:00:49|0.61448
19:00:51|0.61451
19:00:52|0.61451
19:00:53|0.61451
19:00:54|0.61473
19:00:55|0.61491
19:00:56|0.61491
19:00:58|0.61532
19:00:58|0.61527
19:00:59|0.6153
19:01:00|0.6154
19:01:01|0.61514
19:01:02|0.61514
19:01:03|0.61514
19:01:05|0.61553
19:01:05|0.61553
19:01:06|0.61569
19:01:07|0.61569
19:01:09|0.61575
19:01:09|0.61575
19:01:10|0.61575
19:01:11|0.61575
19:01:12|0.61575
19:01:13|0.61575
19:01:14|0.61556
19:01:15|0.61587
19:01:16|0.61586
19:01:17|0.61586
19:01:18|0.61586
19:01:19|0.616
19:01:21|0.616
19:01:22|0.616
19:01:22|0.616
19:01:23|0.616
19:01:25|0.61624
19:01:26|0.61626
19:01:27|0.61626
19:01:28|0.61607
19:01:28|0.61607
19:01:30|0.61607
19:01:31|0.61603
19:01:31|0.61603
19:01:32|0.61603
19:01:33|0.61603
19:01:35|0.61633
19:01:35|0.61639
19:01:36|0.61628
19:01:38|0.61628
19:01:38|0.6161
19:01:40|0.61599
19:01:42|0.61598
19:01:43|0.61598
19:01:45|0.61598
19:01:46|0.61598
19:01:47|0.61603
19:01:48|0.61571
19:01:49|0.61595
19:01:50|0.61595
19:01:51|0.61595
19:01:52|0.61595
19:01:53|0.61595
19:01:54|0.61595
19:01:55|0.61595
19:01:56|0.61614
19:01:57|0.61614
19:01:58|0.61614
19:01:59|0.6163
19:02:00|0.6163
19:02:01|0.6163
19:02:02|0.61592
19:02:03|0.61592
19:02:04|0.61592
19:02:05|0.61592
19:02:06|0.61592
19:02:07|0.61592
19:02:09|0.61592
19:02:09|0.61571
19:02:10|0.61571
19:02:11|0.61571
19:02:12|0.61571
19:02:13|0.61571
19:02:14|0.61571
19:02:15|0.61571
19:02:16|0.61571
19:02:17|0.6155
19:02:18|0.6155
19:02:20|0.6155
19:02:21|0.6155
19:02:21|0.6155
19:02:22|0.6155
19:02:23|0.6155
19:02:24|0.6155
19:02:26|0.6157
19:02:26|0.6157
19:02:27|0.61588
19:02:28|0.61588
19:02:29|0.61588
19:02:30|0.61575
19:02:31|0.61575
19:02:32|0.61549
19:02:33|0.61549
19:02:34|0.61549
19:02:35|0.61549
19:02:37|0.61549
19:02:37|0.61549
19:02:39|0.61549
19:02:39|0.61549
19:02:41|0.61549
19:02:42|0.61549
19:02:43|0.61549
19:02:44|0.6156
19:02:46|0.6156
19:02:46|0.6156
19:02:47|0.6156
19:02:48|0.6156
19:02:49|0.6156
19:02:50|0.6156
19:02:52|0.61569
19:02:53|0.61569
19:02:54|0.61569
19:02:55|0.61569
19:02:56|0.61569
19:02:57|0.61569
19:02:58|0.61569
19:03:00|0.61626
19:03:01|0.61615
19:03:02|0.61615
19:03:03|0.61615
19:03:04|0.6161
19:03:05|0.6161
19:03:06|0.6161
19:03:07|0.6161
19:03:08|0.61578
19:03:08|0.61578
19:03:10|0.61578
19:03:11|0.61578
19:03:12|0.61578
19:03:13|0.61578
19:03:14|0.61527
19:03:15|0.61537
19:03:15|0.61537
19:03:17|0.61537
19:03:18|0.61537
19:03:19|0.61537
19:03:20|0.61537
19:03:21|0.61516
19:03:22|0.61516
19:03:23|0.61516
19:03:24|0.61517
19:03:25|0.61517
19:03:26|0.61516
19:03:27|0.61516
19:03:28|0.61516
19:03:29|0.6153
19:03:30|0.61554
19:03:31|0.61554
19:03:32|0.61554
19:03:33|0.61554
19:03:34|0.61554
19:03:35|0.61554
19:03:36|0.61554
19:03:37|0.61554
19:03:38|0.61554
19:03:39|0.61554
19:03:40|0.61554
19:03:42|0.61554
19:03:43|0.61588
19:03:44|0.61588
19:03:46|0.61588
19:03:47|0.61586
19:03:48|0.61586
19:03:49|0.61586
19:03:50|0.61586
19:03:51|0.61603
19:03:52|0.61601
19:03:53|0.61601
19:03:54|0.61601
19:03:55|0.61601
19:03:56|0.61601
19:03:57|0.61601
19:03:58|0.61645
19:03:59|0.61644
19:04:00|0.61644
19:04:01|0.61644
19:04:02|0.61679
19:04:03|0.61688
19:04:05|0.6168
19:04:06|0.6171
19:04:07|0.61721
19:04:08|0.61725
19:04:09|0.61683
19:04:10|0.6168
19:04:10|0.61684
19:04:12|0.61671
19:04:14|0.61671
19:04:14|0.61671
19:04:16|0.61682
19:04:17|0.61682
19:04:18|0.61682
19:04:19|0.61682
19:04:20|0.61682
19:04:21|0.61706
19:04:22|0.61752
19:04:23|0.61812
19:04:24|0.6183
19:04:25|0.61823
19:04:27|0.61789
19:04:28|0.61788
19:04:29|0.61788
19:04:30|0.61801
19:04:31|0.61793
19:04:32|0.61793
19:04:33|0.61793
19:04:34|0.61805
19:04:35|0.61785
19:04:36|0.61785
19:04:37|0.61746
19:04:38|0.61746
19:04:39|0.61746
19:04:40|0.61742
19:04:41|0.61742
19:04:42|0.61742
19:04:44|0.61719
19:04:45|0.61734
19:04:47|0.61734
19:04:48|0.61734
19:04:49|0.61725
19:04:51|0.61725
19:04:51|0.61725
19:04:53|0.61713
19:04:54|0.61713
19:04:56|0.61713
19:04:56|0.61695
19:04:58|0.61695
19:04:58|0.61695
19:05:00|0.61686
19:05:01|0.6168
19:05:02|0.61671
19:05:03|0.61661
19:05:04|0.61661
19:05:05|0.61661
19:05:06|0.6167
19:05:07|0.6167
19:05:08|0.61668
19:05:09|0.61668
19:05:10|0.61668
19:05:11|0.61669
19:05:12|0.61669
19:05:13|0.61669
19:05:14|0.61669
19:05:15|0.61669
19:05:16|0.61715
19:05:17|0.61686
19:05:18|0.61686
19:05:19|0.61663
19:05:20|0.61663
19:05:21|0.61663
19:05:22|0.61644
19:05:23|0.61644
19:05:24|0.61644
19:05:25|0.61644
19:05:26|0.61644
19:05:27|0.61644
19:05:28|0.61631
19:05:29|0.61631
19:05:30|0.61601
19:05:31|0.61569
19:05:32|0.61566
19:05:33|0.61573
19:05:34|0.61573
19:05:35|0.61573
19:05:36|0.61573
19:05:37|0.61573
19:05:38|0.6157
19:05:39|0.6157
19:05:40|0.61566
19:05:41|0.61566
19:05:42|0.61549
19:05:43|0.61537
19:05:45|0.61528
19:05:47|0.61528
19:05:48|0.61528
19:05:49|0.61528
19:05:50|0.61528
19:05:52|0.61533
19:05:53|0.61533
19:05:54|0.61571
19:05:55|0.61573
19:05:56|0.61573
19:05:57|0.61573
19:05:58|0.61536
19:05:59|0.61536
19:06:00|0.61536
19:06:01|0.61536
19:06:02|0.61536
19:06:03|0.61531
19:06:04|0.61531
19:06:05|0.61531
19:06:06|0.61513
19:06:08|0.61512
19:06:09|0.61512
19:06:10|0.61494
19:06:12|0.61494
19:06:12|0.61494
19:06:14|0.61481
19:06:15|0.61481
19:06:16|0.61481
19:06:16|0.61481
19:06:18|0.6148
19:06:18|0.6149
19:06:20|0.61494
19:06:21|0.61494
19:06:22|0.61494
19:06:23|0.61494
19:06:24|0.61494
19:06:25|0.61516
19:06:26|0.61536
19:06:27|0.6156
19:06:28|0.6156
19:06:29|0.6156
19:06:29|0.6156
19:06:31|0.6156
19:06:31|0.6156
19:06:32|0.6156
19:06:34|0.61564
19:06:35|0.61564
19:06:36|0.61564
19:06:37|0.61564
19:06:38|0.61564
19:06:39|0.61564
19:06:40|0.61564
19:06:41|0.61546
19:06:42|0.61542
19:06:43|0.61542
19:06:44|0.61542
19:06:46|0.61597
19:06:47|0.61597
19:06:49|0.61546
19:06:50|0.61546
19:06:51|0.61546
19:06:52|0.61579
19:06:54|0.61579
19:06:54|0.61579
19:06:56|0.61579
19:06:57|0.61579
19:06:57|0.61579
19:06:58|0.6156
19:06:59|0.6156
19:07:01|0.61568
19:07:02|0.61553
19:07:02|0.61553
19:07:04|0.61553
19:07:05|0.61553
19:07:06|0.61553
19:07:07|0.61553
19:07:08|0.61553
19:07:08|0.61553
19:07:09|0.61553
19:07:10|0.61553
19:07:13|0.61553
19:07:13|0.61553
19:07:14|0.61549
19:07:15|0.61568
19:07:16|0.61568
19:07:17|0.61568
19:07:18|0.61568
19:07:19|0.61568
19:07:20|0.61599
19:07:21|0.61599
19:07:22|0.61599
19:07:24|0.61599
19:07:24|0.61599
19:07:25|0.61599
19:07:26|0.61599
19:07:27|0.61599
19:07:28|0.61547
19:07:29|0.61513
19:07:30|0.61524
19:07:31|0.61527
19:07:32|0.61527
19:07:33|0.61527
19:07:34|0.61494
19:07:35|0.61514
19:07:36|0.61514
19:07:37|0.61514
19:07:39|0.61497
19:07:39|0.61497
19:07:40|0.61493
19:07:41|0.61493
19:07:42|0.61493
19:07:43|0.61516
19:07:44|0.61518
19:07:45|0.61518
19:07:47|0.61547
19:07:48|0.61588
19:07:49|0.61574
19:07:50|0.61523
19:07:51|0.61523
19:07:52|0.61587
19:07:53|0.61583
19:07:54|0.6157
19:07:55|0.6157
19:07:56|0.6157
19:07:58|0.6157
19:07:58|0.6157
19:08:00|0.6157
19:08:00|0.6157
19:08:01|0.6157
19:08:03|0.6157
19:08:04|0.6157
19:08:05|0.6157
19:08:06|0.6157
19:08:07|0.6157
19:08:08|0.6157
19:08:09|0.6157
19:08:10|0.615
19:08:11|0.615
19:08:12|0.61496
19:08:13|0.61496
19:08:14|0.61496
19:08:15|0.61519
19:08:16|0.61519
19:08:17|0.61519
19:08:18|0.61519
19:08:19|0.61519
19:08:20|0.61519
19:08:21|0.61514
19:08:22|0.61514
19:08:23|0.61514
19:08:24|0.61487
19:08:25|0.61487
19:08:26|0.61487
19:08:27|0.61487
19:08:28|0.61487
19:08:29|0.61487
19:08:30|0.61487
19:08:31|0.61487
19:08:32|0.61493
19:08:34|0.61493
19:08:35|0.61493
19:08:35|0.61493
19:08:37|0.61493
19:08:37|0.61493
19:08:39|0.61493
19:08:40|0.61493
19:08:41|0.61493
19:08:42|0.61465
19:08:42|0.61465
19:08:43|0.61465
19:08:44|0.6148
19:08:45|0.6148
19:08:48|0.6148
19:08:48|0.61492
19:08:50|0.61493
19:08:51|0.61493
19:08:52|0.61493
19:08:53|0.61493
19:08:54|0.61493
19:08:55|0.61526
19:08:56|0.61526
19:08:57|0.61526
19:08:58|0.61526
19:08:59|0.61526
19:09:00|0.61526
19:09:02|0.6157
19:09:04|0.6157
19:09:05|0.6157
19:09:06|0.6157
19:09:07|0.61611
19:09:08|0.61641
19:09:09|0.61621
19:09:10|0.61621
19:09:12|0.61647
19:09:13|0.6164
19:09:14|0.6164
19:09:16|0.6164
19:09:17|0.6164
19:09:18|0.61669
19:09:19|0.6167
19:09:20|0.61676
19:09:21|0.61676
19:09:22|0.6171
19:09:23|0.6171
19:09:24|0.6171
19:09:25|0.6171
19:09:26|0.61729
19:09:27|0.61741
19:09:28|0.61766
19:09:29|0.61772
19:09:30|0.61737
19:09:31|0.6175
19:09:32|0.61727
19:09:33|0.61707
19:09:34|0.6175
19:09:35|0.6175
19:09:36|0.61732
19:09:37|0.61732
19:09:38|0.61732
19:09:39|0.61732
19:09:40|0.61707
19:09:41|0.61719
19:09:42|0.61735
19:09:43|0.61754
19:09:44|0.61746
19:09:45|0.61746
19:09:46|0.61746
19:09:48|0.61746
19:09:50|0.61746
19:09:50|0.61746
19:09:52|0.61786
19:09:53|0.61789
19:09:55|0.61836
19:09:55|0.61812
19:09:56|0.61843
19:09:58|0.6182
19:09:59|0.61861
19:10:00|0.61838
19:10:01|0.61863
19:10:02|0.61861
19:10:03|0.61837
19:10:04|0.61837
19:10:05|0.61851
19:10:07|0.61895
19:10:07|0.61897
19:10:09|0.619
19:10:10|0.61919
19:10:11|0.619
19:10:12|0.61912
19:10:13|0.61914
19:10:14|0.6192
19:10:15|0.61861
19:10:16|0.61855
19:10:17|0.61878
19:10:18|0.61894
19:10:19|0.61894
19:10:20|0.61894
19:10:21|0.61859
19:10:22|0.61859
19:10:23|0.61859
19:10:24|0.61873
19:10:25|0.61873
19:10:26|0.6187
19:10:27|0.6187
19:10:28|0.6187
19:10:29|0.61857
19:10:30|0.61857
19:10:31|0.61857
19:10:32|0.6187
19:10:33|0.6187
19:10:34|0.61865
19:10:35|0.61865
19:10:36|0.61865
19:10:37|0.61865
19:10:38|0.61865
19:10:39|0.61889
19:10:40|0.61889
19:10:41|0.61889
19:10:42|0.61889
19:10:43|0.61889
19:10:44|0.61869
19:10:45|0.61855
19:10:46|0.61855
19:10:47|0.61843
19:10:48|0.61812
19:10:50|0.61773
19:10:51|0.61773
19:10:53|0.61753
19:10:54|0.61753
19:10:55|0.61753
19:10:56|0.61703
19:10:57|0.61703
19:10:58|0.61703
19:11:00|0.61703
19:11:00|0.61703
19:11:01|0.61703
19:11:02|0.6172
19:11:03|0.6168
19:11:05|0.61722
19:11:05|0.61722
19:11:07|0.61722
19:11:08|0.61704
19:11:09|0.61737
19:11:10|0.61737
19:11:11|0.61737
19:11:12|0.61737
19:11:13|0.61737
19:11:14|0.61737
19:11:15|0.617
19:11:16|0.617
19:11:17|0.617
19:11:18|0.617
19:11:19|0.61675
19:11:20|0.61643
19:11:21|0.61643
19:11:22|0.61671
19:11:23|0.61671
19:11:24|0.61671
19:11:25|0.61671
19:11:26|0.61671
19:11:27|0.61671
19:11:28|0.61671
19:11:29|0.61671
19:11:30|0.61671
19:11:31|0.61671
19:11:32|0.61688
19:11:33|0.61688
19:11:34|0.61688
19:11:35|0.61688
19:11:36|0.61688
19:11:37|0.61678
19:11:39|0.61678
19:11:40|0.61678
19:11:41|0.61695
19:11:42|0.61708
19:11:42|0.61708
19:11:44|0.61708
19:11:45|0.61708
19:11:46|0.61722
19:11:47|0.61722
19:11:48|0.61722
19:11:49|0.61722
19:11:50|0.61694
19:11:52|0.61694
19:11:53|0.61694
19:11:53|0.61694
19:11:54|0.61694
19:11:56|0.61694
19:11:57|0.61694
19:11:58|0.61694
19:12:00|0.61694
19:12:01|0.61694
19:12:01|0.61694
19:12:02|0.61694
19:12:04|0.61694
19:12:05|0.61675
19:12:06|0.61675
19:12:07|0.61675
19:12:08|0.61675
19:12:09|0.61675
19:12:10|0.61773
19:12:11|0.61773
19:12:13|0.61754
19:12:13|0.61707
19:12:14|0.61733
19:12:16|0.61733
19:12:17|0.61733
19:12:18|0.61733
19:12:19|0.61725
19:12:20|0.61725
19:12:21|0.61747
19:12:22|0.61747
19:12:24|0.61747
19:12:24|0.61722
19:12:25|0.61722
19:12:27|0.61706
19:12:27|0.61681
19:12:28|0.61741
19:12:30|0.61741
19:12:31|0.61741
19:12:31|0.61741
19:12:33|0.61735
19:12:34|0.61681
19:12:34|0.61646
19:12:36|0.61607
19:12:37|0.61607
19:12:38|0.61634
19:12:38|0.6163
19:12:40|0.61582
19:12:41|0.61582
19:12:42|0.61582
19:12:43|0.61537
19:12:44|0.61537
19:12:45|0.61501
19:12:46|0.61499
19:12:47|0.61499
19:12:47|0.61491
19:12:49|0.61498
19:12:50|0.61504
19:12:52|0.61504
19:12:52|0.61444
19:12:54|0.61439
19:12:54|0.61401
19:12:56|0.614
19:12:57|0.61423
19:12:58|0.61423
19:12:59|0.61433
19:13:00|0.61447
19:13:01|0.61407
19:13:02|0.61378
19:13:03|0.61405
19:13:05|0.61405
19:13:05|0.61405
19:13:07|0.61363
19:13:08|0.61351
19:13:09|0.61336
19:13:10|0.61359
19:13:11|0.61333
19:13:12|0.61331
19:13:13|0.61333
19:13:14|0.61285
19:13:15|0.613
19:13:16|0.61304
19:13:17|0.61279
19:13:19|0.61279
19:13:20|0.61291
19:13:21|0.61272
19:13:22|0.61254
19:13:23|0.61291
19:13:24|0.61293
19:13:25|0.61312
19:13:26|0.61319
19:13:27|0.61331
19:13:28|0.61324
19:13:29|0.61324
19:13:30|0.61324
19:13:31|0.61355
19:13:32|0.61332
19:13:33|0.61332
19:13:34|0.61332
19:13:35|0.61329
19:13:36|0.61292
19:13:37|0.61292
19:13:38|0.61294
19:13:39|0.61296
19:13:40|0.61305
19:13:41|0.61258
19:13:42|0.61258
19:13:43|0.61258
19:13:44|0.6125
19:13:45|0.61224
19:13:46|0.61224
19:13:47|0.61224
19:13:48|0.61218
19:13:49|0.61199
19:13:50|0.61213
19:13:51|0.61242
19:13:53|0.61218
19:13:54|0.61239
19:13:56|0.61264
19:13:57|0.61264
19:13:58|0.61264
19:14:00|0.61271
19:14:01|0.61271
19:14:02|0.61271
19:14:03|0.61218
19:14:04|0.61183
19:14:05|0.61191
19:14:07|0.61164
19:14:08|0.61164
19:14:10|0.61158
19:14:12|0.612
19:14:12|0.61178
19:14:13|0.61235
19:14:14|0.61235
19:14:15|0.61235
19:14:16|0.61251
19:14:17|0.61215
19:14:18|0.61258
19:14:19|0.61258
19:14:20|0.61258
19:14:21|0.61251
19:14:22|0.61251
19:14:23|0.61259
19:14:24|0.61246
19:14:25|0.61246
19:14:26|0.61275
19:14:27|0.61291
19:14:28|0.613
19:14:29|0.61292
19:14:30|0.61292
19:14:31|0.61293
19:14:33|0.61293
19:14:33|0.61317
19:14:35|0.61306
19:14:35|0.61354
19:14:36|0.61354
19:14:37|0.613
19:14:38|0.61257
19:14:39|0.61293
19:14:40|0.61263
19:14:42|0.61309
19:14:43|0.61309
19:14:44|0.61302
19:14:45|0.61302
19:14:46|0.61302
19:14:47|0.61282
19:14:48|0.61282
19:14:49|0.61284
19:14:50|0.61284
19:14:51|0.61245
19:14:52|0.61226
19:14:53|0.6124
19:14:55|0.6124
19:14:56|0.6124
19:14:57|0.6124
19:14:59|0.6124
19:15:00|0.61246
19:15:01|0.61267
19:15:02|0.61267
19:15:04|0.61267
19:15:05|0.61307
19:15:06|0.61307
19:15:07|0.61312
19:15:08|0.61312
19:15:10|0.61323
19:15:11|0.61323
19:15:12|0.61326
19:15:13|0.61307
19:15:14|0.61307
19:15:16|0.61338
19:15:16|0.61338
19:15:17|0.61338
19:15:19|0.61378
19:15:20|0.61378
19:15:21|0.61378
19:15:22|0.61378
19:15:23|0.6134
19:15:24|0.6134
19:15:25|0.6134
19:15:26|0.6134
19:15:27|0.6134
19:15:28|0.61332
19:15:29|0.61332
19:15:30|0.61332
19:15:31|0.61332
19:15:32|0.61332
19:15:33|0.61332
19:15:34|0.61332
19:15:35|0.61332
19:15:36|0.61332
19:15:37|0.61331
19:15:38|0.61331
19:15:40|0.6133
19:15:40|0.6133
19:15:42|0.61253
19:15:43|0.61239
19:15:44|0.61238
19:15:44|0.61212
19:15:46|0.61183
19:15:47|0.61219
19:15:48|0.61219
19:15:49|0.61182
19:15:50|0.61172
19:15:50|0.61176
19:15:52|0.61176
19:15:53|0.61176
19:15:54|0.61143
19:15:56|0.61174
19:15:57|0.61153
19:15:58|0.61153
19:15:59|0.61164
19:16:00|0.6116
19:16:01|0.6116
19:16:03|0.61176
19:16:04|0.61154
19:16:06|0.61154
19:16:07|0.61181
19:16:08|0.61155
19:16:10|0.61155
19:16:11|0.61176
19:16:12|0.61128
19:16:13|0.61128
19:16:14|0.61103
19:16:15|0.61103
19:16:16|0.61125
19:16:17|0.61125
19:16:18|0.61133
19:16:19|0.61144
19:16:20|0.61144
19:16:21|0.61118
19:16:22|0.61084
19:16:23|0.61176
19:16:24|0.61121
19:16:26|0.611
19:16:26|0.611
19:16:27|0.611
19:16:28|0.611
19:16:30|0.61109
19:16:31|0.61105
19:16:32|0.61105
19:16:33|0.61105
19:16:34|0.611
19:16:36|0.61055
19:16:37|0.61053
19:16:38|0.6105
19:16:39|0.6105
19:16:40|0.6105
19:16:41|0.6104
19:16:42|0.61037
19:16:43|0.61034
19:16:44|0.61039
19:16:45|0.61085
19:16:46|0.61088
19:16:47|0.61105
19:16:48|0.61105
19:16:49|0.61106
19:16:50|0.61106
19:16:51|0.61106
19:16:52|0.61091
19:16:53|0.61091
19:16:54|0.61091
19:16:56|0.61052
19:16:57|0.61035
19:16:59|0.61032
19:16:59|0.6103
19:17:00|0.6103
19:17:02|0.61029
19:17:03|0.61035
19:17:05|0.61035
19:17:05|0.61035
19:17:07|0.61043
19:17:09|0.61012
19:17:10|0.61051
19:17:12|0.61051
19:17:13|0.61007
19:17:14|0.60986
19:17:15|0.60958
19:17:16|0.60958
19:17:17|0.60932
19:17:18|0.60918
19:17:19|0.60917
19:17:20|0.60914
19:17:21|0.60941
19:17:22|0.60972
19:17:23|0.60978
19:17:24|0.61001
19:17:25|0.61001
19:17:26|0.61
19:17:27|0.61
19:17:28|0.61021
19:17:29|0.61021
19:17:30|0.61021
19:17:31|0.60985
19:17:32|0.60992
19:17:33|0.60992
19:17:34|0.61011
19:17:35|0.60997
19:17:36|0.60997
19:17:37|0.60997
19:17:38|0.60997
19:17:39|0.60997
19:17:40|0.61
19:17:41|0.61
19:17:42|0.61
19:17:43|0.61031
19:17:44|0.61031
19:17:45|0.61031
19:17:46|0.61031
19:17:47|0.6105
19:17:49|0.6105
19:17:49|0.61047
19:17:51|0.61026
19:17:52|0.61056
19:17:53|0.61138
19:17:54|0.61138
19:17:55|0.61138
19:17:57|0.61138
19:17:58|0.61138
19:17:59|0.61138
19:18:00|0.61161
19:18:01|0.61145
19:18:03|0.61148
19:18:04|0.61148
19:18:05|0.61148
19:18:06|0.61172
19:18:08|0.61141
19:18:09|0.61141
19:18:10|0.61141
19:18:11|0.61141
19:18:12|0.61124
19:18:13|0.61123
19:18:15|0.61123
19:18:15|0.61123
19:18:17|0.61123
19:18:18|0.61121
19:18:19|0.61121
19:18:21|0.61121
19:18:21|0.61121
19:18:22|0.61142
19:18:24|0.61142
19:18:25|0.61143
19:18:26|0.61143
19:18:27|0.61143
19:18:29|0.61143
19:18:29|0.61143
19:18:30|0.61143
19:18:31|0.61143
19:18:32|0.61217
19:18:33|0.61232
19:18:34|0.61231
19:18:35|0.61231
19:18:37|0.61212
19:18:38|0.61212
19:18:39|0.61219
19:18:40|0.61221
19:18:41|0.61204
19:18:42|0.61189
19:18:43|0.61189
19:18:44|0.61202
19:18:45|0.6121
19:18:46|0.6121
19:18:47|0.6121
19:18:48|0.6121
19:18:50|0.61188
19:18:50|0.61188
19:18:51|0.61188
19:18:52|0.61211
19:18:53|0.6117
19:18:54|0.6117
19:18:55|0.6117
19:18:57|0.6117
19:18:59|0.61188
19:19:00|0.61188
19:19:01|0.61188
19:19:03|0.6119
19:19:03|0.6119
19:19:04|0.6123
19:19:05|0.6123
19:19:07|0.61254
19:19:08|0.61254
19:19:09|0.61269
19:19:10|0.61279
19:19:11|0.61288
19:19:13|0.61288
19:19:14|0.61288
19:19:15|0.61288
19:19:16|0.61299
19:19:17|0.61282
19:19:18|0.61252
19:19:19|0.61252
19:19:20|0.61252
19:19:21|0.61252
19:19:22|0.61252
19:19:23|0.61252
19:19:24|0.61303
19:19:25|0.61302
19:19:26|0.61302
19:19:27|0.61302
19:19:28|0.61302
19:19:29|0.61302
19:19:30|0.61284
19:19:31|0.61284
19:19:32|0.61284
19:19:33|0.61284
19:19:35|0.6127
19:19:35|0.6127
19:19:37|0.61294
19:19:37|0.61294
19:19:39|0.61257
19:19:39|0.61266
19:19:40|0.61283
19:19:41|0.61283
19:19:42|0.61283
19:19:43|0.61259
19:19:44|0.61259
19:19:45|0.61259
19:19:46|0.61259
19:19:47|0.61246
19:19:48|0.61246
19:19:49|0.61246
19:19:50|0.61319
19:19:51|0.61324
19:19:52|0.61324
19:19:53|0.61324
19:19:55|0.61332
19:19:55|0.61383
19:19:56|0.61373
19:19:58|0.61352
19:19:59|0.61352
19:20:00|0.61352
19:20:02|0.61381
19:20:02|0.61393
19:20:04|0.61369
19:20:05|0.61377
19:20:07|0.61377
19:20:08|0.61411
19:20:09|0.61432
19:20:11|0.61436
19:20:12|0.61465
19:20:13|0.61444
19:20:14|0.61444
19:20:15|0.61418
19:20:17|0.61453
19:20:17|0.61453
19:20:18|0.61453
19:20:19|0.61463
19:20:20|0.61465
19:20:21|0.61477
19:20:23|0.61464
19:20:23|0.61464
19:20:25|0.61426
19:20:25|0.61468
19:20:26|0.61468
19:20:27|0.61468
19:20:28|0.61462
19:20:29|0.61436
19:20:30|0.61436
19:20:32|0.61507
19:20:32|0.6149
19:20:34|0.6149
19:20:35|0.6149
19:20:36|0.6149
19:20:37|0.61509
19:20:38|0.61515
19:20:39|0.61515
19:20:39|0.61515
19:20:41|0.61526
19:20:41|0.61515
19:20:43|0.61515
19:20:43|0.61539
19:20:45|0.61541
19:20:46|0.61564
19:20:47|0.61585
19:20:48|0.61585
19:20:48|0.6159
19:20:50|0.6159
19:20:51|0.6159
19:20:52|0.61562
19:20:53|0.61533
19:20:54|0.61533
19:20:55|0.61533
19:20:56|0.61533
19:20:57|0.61573
19:20:58|0.61573
19:20:59|0.6158
19:21:01|0.61591
19:21:02|0.61566
19:21:04|0.61562
19:21:05|0.61575
19:21:07|0.61575
19:21:08|0.6154
19:21:10|0.6154
19:21:11|0.6154
19:21:12|0.6148
19:21:13|0.61462
19:21:14|0.61462
19:21:15|0.61462
19:21:16|0.61486
19:21:17|0.61486
19:21:18|0.61486
19:21:19|0.61486
19:21:20|0.61489
19:21:21|0.61489
19:21:22|0.61489
19:21:23|0.61489
19:21:24|0.61469
19:21:25|0.61489
19:21:26|0.61489
19:21:27|0.61476
19:21:28|0.6147
19:21:29|0.6147
19:21:30|0.61409
19:21:31|0.61409
19:21:32|0.61432
19:21:33|0.61432
19:21:35|0.6144
19:21:36|0.6144
19:21:37|0.6144
19:21:37|0.6144
19:21:39|0.61449
19:21:40|0.61449
19:21:40|0.61449
19:21:42|0.61449
19:21:43|0.61439
19:21:43|0.61439
19:21:44|0.6148
19:21:45|0.6148
19:21:46|0.6148
19:21:48|0.61453
19:21:49|0.61453
19:21:50|0.61453
19:21:51|0.61453
19:21:51|0.61453
19:21:53|0.61453
19:21:54|0.61453
19:21:54|0.61453
19:21:55|0.61453
19:21:57|0.61453
19:21:58|0.61453
19:21:59|0.61453
19:22:00|0.61439
19:22:01|0.61439
19:22:02|0.61403
19:22:03|0.61392
19:22:05|0.61367
19:22:06|0.61367
19:22:07|0.61367
19:22:09|0.61434
19:22:10|0.61434
19:22:11|0.61434
19:22:12|0.61434
19:22:13|0.61456
19:22:14|0.61456
19:22:15|0.61456
19:22:16|0.61463
19:22:17|0.61463
19:22:18|0.61494
19:22:19|0.61507
19:22:20|0.61507
19:22:21|0.61507
19:22:22|0.61515
19:22:24|0.61516
19:22:25|0.61482
19:22:26|0.61503
19:22:27|0.61503
19:22:28|0.61503
19:22:29|0.6152
19:22:30|0.6152
19:22:31|0.6152
19:22:32|0.61539
19:22:33|0.61539
19:22:34|0.61527
19:22:35|0.61527
19:22:36|0.61527
19:22:37|0.61527
19:22:37|0.61527
19:22:39|0.6153
19:22:40|0.61546
19:22:40|0.61546
19:22:42|0.61521
19:22:42|0.61521
19:22:43|0.61521
19:22:45|0.61521
19:22:45|0.61521
19:22:47|0.61521
19:22:48|0.61521
19:22:49|0.61521
19:22:50|0.61521
19:22:51|0.61521
19:22:52|0.61521
19:22:53|0.61476
19:22:54|0.61476
19:22:55|0.61476
19:22:55|0.61479
19:22:56|0.61453
19:22:57|0.61453
19:22:59|0.61434
19:23:00|0.61403
19:23:01|0.61403
19:23:02|0.61403
19:23:04|0.61403
19:23:05|0.61414
19:23:06|0.61394
19:23:08|0.61394
19:23:09|0.61394
19:23:10|0.61394
19:23:11|0.61394
19:23:11|0.61394
19:23:13|0.61414
19:23:14|0.61414
19:23:15|0.61451
19:23:16|0.61452
19:23:16|0.61472
19:23:18|0.61481
19:23:19|0.61481
19:23:20|0.61481
19:23:21|0.61481
19:23:22|0.61471
19:23:23|0.61471
19:23:24|0.61471
19:23:25|0.61471
19:23:26|0.61471
19:23:27|0.61471
19:23:28|0.6147
19:23:29|0.61443
19:23:30|0.61496
19:23:32|0.61496
19:23:33|0.61496
19:23:33|0.61496
19:23:35|0.61496
19:23:36|0.61496
19:23:37|0.61508
19:23:37|0.61509
19:23:39|0.61509
19:23:40|0.61509
19:23:41|0.61521
19:23:42|0.6152
19:23:43|0.61511
19:23:44|0.61511
19:23:45|0.61511
19:23:46|0.61511
19:23:47|0.61511
19:23:48|0.61511
19:23:49|0.61511
19:23:50|0.61511
19:23:51|0.61511
19:23:52|0.61511
19:23:53|0.61511
19:23:54|0.61511
19:23:55|0.61511
19:23:56|0.61511
19:23:57|0.61513
19:23:58|0.61513
19:23:59|0.61485
19:24:00|0.61469
19:24:01|0.61469
19:24:03|0.61469
19:24:04|0.61469
19:24:06|0.61469
19:24:06|0.61469
19:24:07|0.61442
19:24:09|0.61442
19:24:10|0.61442
19:24:11|0.61442
19:24:12|0.61442
19:24:12|0.61457
19:24:14|0.61457
19:24:15|0.61457
19:24:16|0.61457
19:24:17|0.61502
19:24:18|0.61502
19:24:19|0.61502
19:24:20|0.61502
19:24:21|0.61502
19:24:22|0.61502
19:24:24|0.61504
19:24:24|0.61504
19:24:25|0.61489
19:24:26|0.61489
19:24:27|0.61489
19:24:28|0.61489
19:24:29|0.61489
19:24:30|0.61489
19:24:31|0.61489
19:24:32|0.61489
19:24:34|0.61489
19:24:35|0.61489
19:24:37|0.61477
19:24:37|0.61477
19:24:39|0.61477
19:24:40|0.61447
19:24:40|0.61447
19:24:41|0.61415
19:24:43|0.61414
19:24:44|0.61404
19:24:45|0.61404
19:24:47|0.61404
19:24:48|0.61404
19:24:49|0.61404
19:24:49|0.61404
19:24:51|0.61404
19:24:52|0.61422
19:24:53|0.61422
19:24:54|0.61422
19:24:55|0.61422
19:24:56|0.61422
19:24:57|0.61422
19:24:58|0.61422
19:24:58|0.61422
19:25:00|0.61422
19:25:01|0.61426
19:25:01|0.61426
19:25:04|0.61398
19:25:05|0.61384
19:25:06|0.61368
19:25:08|0.61368
19:25:09|0.61383
19:25:10|0.61388
19:25:11|0.61376
19:25:11|0.61382
19:25:13|0.61382
19:25:13|0.61382
19:25:14|0.6137
19:25:16|0.6137
19:25:17|0.6137
19:25:18|0.6137
19:25:19|0.61402
19:25:20|0.61402
19:25:20|0.61402
19:25:22|0.61402
19:25:23|0.61339
19:25:24|0.61339
19:25:25|0.61355
19:25:26|0.61355
19:25:27|0.61355
19:25:28|0.61376
19:25:29|0.61376
19:25:29|0.61376
19:25:31|0.61405
19:25:32|0.61405
19:25:33|0.61417
19:25:34|0.61417
19:25:35|0.61418
19:25:35|0.61418
19:25:37|0.61428
19:25:38|0.61428
19:25:39|0.61428
19:25:40|0.61462
19:25:41|0.61481
19:25:43|0.61474
19:25:44|0.61483
19:25:45|0.61483
19:25:46|0.61483
19:25:47|0.61489
19:25:48|0.61489
19:25:49|0.61489
19:25:50|0.61489
19:25:51|0.61489
19:25:52|0.61489
19:25:53|0.61463
19:25:54|0.61463
19:25:54|0.61463
19:25:56|0.615
19:25:57|0.61499
19:25:58|0.61499
19:25:58|0.615
19:25:59|0.615
19:26:01|0.615
19:26:01|0.615
19:26:02|0.615
19:26:04|0.615
19:26:06|0.615
19:26:07|0.615
19:26:09|0.615
19:26:10|0.61537
19:26:11|0.61537
19:26:12|0.61537
19:26:13|0.61537
19:26:14|0.61537
19:26:15|0.61504
19:26:16|0.61504
19:26:17|0.61504
19:26:18|0.61504
19:26:19|0.61504
19:26:20|0.61504
19:26:21|0.61504
19:26:22|0.6152
19:26:23|0.61521
19:26:24|0.61521
19:26:25|0.61521
19:26:27|0.61521
19:26:27|0.61521
19:26:29|0.61521
19:26:29|0.61521
19:26:31|0.61521
19:26:32|0.61536
19:26:33|0.61536
19:26:34|0.61512
19:26:34|0.61525
19:26:35|0.61525
19:26:36|0.61525
19:26:37|0.61525
19:26:39|0.61525
19:26:39|0.61523
19:26:40|0.61523
19:26:41|0.61523
19:26:42|0.61523
19:26:44|0.61523
19:26:44|0.61523
19:26:45|0.61533
19:26:46|0.61508
19:26:47|0.61472
19:26:48|0.61472
19:26:49|0.61472
19:26:50|0.61471
19:26:51|0.61471
19:26:52|0.61471
19:26:53|0.61471
19:26:55|0.61471
19:26:55|0.61471
19:26:56|0.61471
19:26:57|0.61471
19:26:59|0.61471
19:26:59|0.61471
19:27:00|0.61471
19:27:01|0.61471
19:27:03|0.61495
19:27:04|0.61517
19:27:05|0.61537
19:27:07|0.61537
19:27:08|0.61537
19:27:09|0.61537
19:27:10|0.61537
19:27:11|0.61537
19:27:12|0.61537
19:27:14|0.61528
19:27:14|0.61528
19:27:16|0.61528
19:27:16|0.61528
19:27:18|0.61528
19:27:19|0.61484
19:27:20|0.61484
19:27:22|0.61492
19:27:22|0.61492
19:27:23|0.61503
19:27:25|0.61503
19:27:25|0.61503
19:27:27|0.61503
19:27:28|0.61503
19:27:29|0.61503
19:27:30|0.61503
19:27:31|0.61495
19:27:32|0.61494
19:27:33|0.61471
19:27:34|0.61471
19:27:35|0.61471
19:27:36|0.61471
19:27:37|0.61471
19:27:39|0.61471
19:27:39|0.61459
19:27:40|0.61513
19:27:41|0.61513
19:27:42|0.61495
19:27:43|0.61495
19:27:44|0.61495
19:27:45|0.61495
19:27:46|0.61495
19:27:47|0.61495
19:27:48|0.61495
19:27:49|0.61495
19:27:50|0.61495
19:27:51|0.61495
19:27:53|0.61529
19:27:54|0.61529
19:27:55|0.61529
19:27:56|0.61524
19:27:57|0.61492
19:27:58|0.61492
19:27:59|0.61492
19:28:00|0.61492
19:28:01|0.61492
19:28:02|0.61492
19:28:03|0.61492
19:28:04|0.61492
19:28:05|0.61492
19:28:07|0.61505
19:28:08|0.61505
19:28:09|0.61505
19:28:11|0.61505
19:28:12|0.61505
19:28:13|0.61508
19:28:14|0.61508
19:28:15|0.61511
19:28:16|0.6151
19:28:18|0.6151
19:28:19|0.61513
19:28:20|0.61521
19:28:20|0.61538
19:28:22|0.61525
19:28:22|0.61525
19:28:24|0.61525
19:28:25|0.61548
19:28:26|0.61548
19:28:27|0.61548
19:28:28|0.61548
19:28:29|0.61548
19:28:30|0.61548
19:28:31|0.61548
19:28:32|0.61548
19:28:33|0.61548
19:28:34|0.61548
19:28:35|0.61548
19:28:36|0.61527
19:28:37|0.61527
19:28:38|0.61527
19:28:40|0.61511
19:28:41|0.61468
19:28:41|0.61476
19:28:42|0.61476
19:28:43|0.61476
19:28:45|0.61476
19:28:46|0.61462
19:28:46|0.61462
19:28:48|0.61454
19:28:49|0.61454
19:28:49|0.61454
19:28:51|0.61475
19:28:52|0.61475
19:28:53|0.61476
19:28:54|0.61476
19:28:55|0.61476
19:28:56|0.61476
19:28:56|0.61476
19:28:58|0.61476
19:28:59|0.61487
19:29:00|0.61487
19:29:01|0.61487
19:29:02|0.61538
19:29:02|0.61537
19:29:04|0.61537
19:29:05|0.61517
19:29:07|0.61506
19:29:08|0.61506
19:29:09|0.61506
19:29:11|0.61506
19:29:11|0.61506
19:29:13|0.61498
19:29:14|0.61498
19:29:15|0.61498
19:29:16|0.61475
19:29:17|0.61475
19:29:18|0.61475
19:29:19|0.61476
19:29:20|0.61491
19:29:21|0.61491
19:29:22|0.61491
19:29:23|0.61491
19:29:25|0.61491
19:29:26|0.61491
19:29:27|0.61491
19:29:28|0.61491
19:29:29|0.61491
19:29:30|0.61481
19:29:31|0.61481
19:29:32|0.61481
19:29:33|0.61481
19:29:34|0.61481
19:29:36|0.61481
19:29:36|0.61481
19:29:37|0.61481
19:29:38|0.61481
19:29:39|0.61481
19:29:40|0.61481
19:29:41|0.61481
19:29:42|0.61481
19:29:44|0.61481
19:29:44|0.61481
19:29:45|0.61481
19:29:46|0.61506
19:29:47|0.61495
19:29:48|0.61496
19:29:50|0.61496
19:29:50|0.61496
19:29:51|0.61496
19:29:52|0.61496
19:29:54|0.61496
19:29:54|0.61496
19:29:55|0.61496
19:29:56|0.61484
19:29:57|0.61484
19:29:58|0.61484
19:29:59|0.6147
19:30:00|0.6149
19:30:01|0.6149
19:30:02|0.61448
19:30:03|0.61442
19:30:04|0.61442
19:30:05|0.61458
19:30:06|0.61458
19:30:08|0.61441
19:30:09|0.61438
19:30:11|0.61438
19:30:12|0.61438
19:30:13|0.61438
19:30:15|0.61415
19:30:16|0.61415
19:30:17|0.61399
19:30:18|0.61378
19:30:19|0.61378
19:30:21|0.61378
19:30:22|0.61378
19:30:22|0.61411
19:30:23|0.6139
19:30:24|0.6139
19:30:25|0.6139
19:30:27|0.6139
19:30:27|0.61452
19:30:28|0.61482
19:30:30|0.61512
19:30:30|0.61512
19:30:31|0.61532
19:30:33|0.61531
19:30:34|0.61543
19:30:35|0.61572
19:30:36|0.61572
19:30:37|0.61572
19:30:38|0.61572
19:30:39|0.61572
19:30:40|0.61591
19:30:41|0.61591
19:30:42|0.61591
19:30:43|0.61569
19:30:44|0.61569
19:30:45|0.61569
19:30:46|0.61569
19:30:47|0.61569
19:30:48|0.61569
19:30:49|0.61569
19:30:50|0.61569
19:30:51|0.61532
19:30:52|0.61532
19:30:53|0.61493
19:30:54|0.61493
19:30:55|0.61499
19:30:56|0.61499
19:30:57|0.61499
19:30:58|0.61499
19:30:59|0.61499
19:31:00|0.61499
19:31:01|0.61484
19:31:02|0.61484
19:31:03|0.61484
19:31:04|0.61484
19:31:05|0.61484
19:31:06|0.61484
19:31:07|0.6146
19:31:09|0.6146
19:31:10|0.6146
19:31:11|0.6146
19:31:13|0.6146
19:31:13|0.6146
19:31:15|0.61473
19:31:16|0.61473
19:31:17|0.61473
19:31:18|0.61473
19:31:19|0.61473
19:31:21|0.61475
19:31:21|0.61434
19:31:23|0.61434
19:31:24|0.61434
19:31:24|0.61434
19:31:25|0.61434
19:31:27|0.61434
19:31:27|0.61434
19:31:29|0.61469
19:31:30|0.61469
19:31:30|0.61469
19:31:31|0.6147
19:31:33|0.6147
19:31:34|0.6147
19:31:35|0.61448
19:31:36|0.61448
19:31:37|0.61448
19:31:38|0.61448
19:31:38|0.61448
19:31:40|0.61453
19:31:40|0.61453
19:31:42|0.61396
19:31:42|0.61396
19:31:44|0.61396
19:31:46|0.61376
19:31:46|0.61369
19:31:47|0.61339
19:31:48|0.61338
19:31:49|0.61338
19:31:50|0.61338
19:31:51|0.61338
19:31:52|0.61415
19:31:53|0.61421
19:31:54|0.61421
19:31:55|0.61421
19:31:56|0.61406
19:31:57|0.61406
19:31:58|0.61406
19:31:59|0.61421
19:32:00|0.61421
19:32:01|0.6139
19:32:02|0.6139
19:32:03|0.6139
19:32:05|0.6139
19:32:06|0.61399
19:32:07|0.61399
19:32:08|0.61377
19:32:09|0.61377
19:32:10|0.61377
19:32:11|0.61377
19:32:13|0.61348
19:32:14|0.61348
19:32:15|0.61348
19:32:17|0.61321
19:32:18|0.61321
19:32:19|0.6132
19:32:20|0.6132
19:32:22|0.61283
19:32:22|0.61283
19:32:24|0.61283
19:32:25|0.61283
19:32:26|0.61287
19:32:27|0.6128
19:32:28|0.61248
19:32:28|0.61248
19:32:29|0.61254
19:32:30|0.61228
19:32:31|0.61217
19:32:33|0.61217
19:32:33|0.61215
19:32:35|0.61215
19:32:36|0.61188
19:32:36|0.6117
19:32:37|0.61186
19:32:38|0.61186
19:32:39|0.61186
19:32:41|0.61162
19:32:42|0.61151
19:32:43|0.61132
19:32:43|0.61127
19:32:44|0.61147
19:32:45|0.61147
19:32:46|0.61156
19:32:47|0.61156
19:32:49|0.6112
19:32:50|0.61128
19:32:51|0.61128
19:32:52|0.6117
19:32:53|0.61168
19:32:53|0.61168
19:32:55|0.61173
19:32:56|0.61173
19:32:57|0.61145
19:32:58|0.61145
19:32:59|0.61145
19:33:00|0.61164
19:33:01|0.61164
19:33:02|0.61164
19:33:03|0.61164
19:33:04|0.61164
19:33:05|0.61164
19:33:06|0.61152
19:33:07|0.61152
19:33:08|0.61152
19:33:09|0.61136
19:33:10|0.61136
19:33:11|0.6112
19:33:13|0.61122
19:33:14|0.61069
19:33:15|0.61069
19:33:16|0.61129
19:33:17|0.61129
19:33:18|0.61115
19:33:19|0.61115
19:33:21|0.61115
19:33:22|0.61103
19:33:23|0.61103
19:33:24|0.61103
19:33:25|0.61089
19:33:26|0.61088
19:33:27|0.61088
19:33:28|0.61076
19:33:29|0.61076
19:33:30|0.61076
19:33:31|0.61076
19:33:32|0.61057
19:33:33|0.61057
19:33:34|0.61057
19:33:35|0.6108
19:33:36|0.6108
19:33:37|0.6108
19:33:38|0.61058
19:33:39|0.61058
19:33:40|0.61059
19:33:41|0.61059
19:33:42|0.61059
19:33:43|0.61059
19:33:44|0.61059
19:33:45|0.6105
19:33:46|0.6105
19:33:47|0.61041
19:33:48|0.61041
19:33:49|0.61041
19:33:50|0.61036
19:33:51|0.61036
19:33:52|0.61047
19:33:53|0.61064
19:33:54|0.61064
19:33:55|0.61064
19:33:56|0.61081
19:33:58|0.61099
19:33:59|0.61083
19:34:00|0.61083
19:34:01|0.61057
19:34:02|0.61031
19:34:03|0.61031
19:34:04|0.61031
19:34:05|0.61031
19:34:06|0.60997
19:34:07|0.60998
19:34:08|0.60998
19:34:09|0.60998
19:34:10|0.61007
19:34:11|0.61007
19:34:13|0.61007
19:34:14|0.6098
19:34:16|0.6098
19:34:17|0.6098
19:34:18|0.60967
19:34:18|0.60956
19:34:20|0.60945
19:34:21|0.60959
19:34:22|0.60961
19:34:23|0.60961
19:34:24|0.60961
19:34:25|0.60934
19:34:26|0.60934
19:34:27|0.60934
19:34:28|0.60973
19:34:30|0.60979
19:34:30|0.60979
19:34:31|0.60979
19:34:32|0.60944
19:34:34|0.60891
19:34:35|0.609
19:34:35|0.60874
19:34:36|0.60873
19:34:38|0.60848
19:34:38|0.60835
19:34:39|0.60815
19:34:41|0.60815
19:34:42|0.60814
19:34:43|0.60814
19:34:44|0.60815
19:34:45|0.60798
19:34:46|0.60816
19:34:47|0.60769
19:34:48|0.60783
19:34:49|0.60751
19:34:50|0.60754
19:34:51|0.6077
19:34:52|0.6077
19:34:53|0.60752
19:34:55|0.60727
19:34:56|0.607
19:34:56|0.60703
19:34:58|0.60694
19:34:59|0.60671
19:35:00|0.60644
19:35:01|0.60615
19:35:02|0.60617
19:35:03|0.60657
19:35:04|0.60674
19:35:05|0.60683
19:35:06|0.608
19:35:07|0.6078
19:35:08|0.60765
19:35:09|0.60715
19:35:10|0.60672
19:35:11|0.6066
19:35:12|0.60649
19:35:14|0.6065
19:35:15|0.60673
19:35:16|0.60684
19:35:17|0.60715
19:35:18|0.60657
19:35:19|0.60657
19:35:20|0.60657
19:35:21|0.60695
19:35:23|0.60695
19:35:23|0.60654
19:35:25|0.60654
19:35:26|0.60603
19:35:27|0.60604
19:35:28|0.60612
19:35:28|0.60604
19:35:30|0.60553
19:35:31|0.60531
19:35:32|0.60541
19:35:33|0.60523
19:35:34|0.60524
19:35:35|0.60524
19:35:36|0.60553
19:35:37|0.60559
19:35:38|0.60559
19:35:40|0.60521
19:35:41|0.60498
19:35:42|0.60451
19:35:42|0.60432
19:35:44|0.60409
19:35:45|0.60409
19:35:46|0.6041
19:35:47|0.60421
19:35:48|0.60417
19:35:49|0.60363
19:35:50|0.60385
19:35:50|0.6035
19:35:52|0.60342
19:35:52|0.60345
19:35:54|0.60335
19:35:55|0.60335
19:35:56|0.60344
19:35:57|0.60362
19:35:57|0.60362
19:35:58|0.60351
19:35:59|0.60418
19:36:01|0.60431
19:36:02|0.60431
19:36:03|0.60406
19:36:04|0.60406
19:36:05|0.60406
19:36:06|0.60322
19:36:06|0.60317
19:36:08|0.60316
19:36:08|0.60242
19:36:09|0.60249
19:36:10|0.60238
19:36:12|0.60181
19:36:13|0.60181
19:36:14|0.6012
19:36:16|0.60118
19:36:16|0.60104
19:36:18|0.60103
19:36:19|0.60128
19:36:21|0.6005
19:36:21|0.6008
19:36:22|0.60039
19:36:24|0.60171
19:36:25|0.60239
19:36:26|0.60308
19:36:27|0.60276
19:36:28|0.6025
19:36:29|0.60191
19:36:30|0.60184
19:36:31|0.60223
19:36:32|0.60238
19:36:33|0.60182
19:36:34|0.60181
19:36:35|0.60176
19:36:36|0.60176
19:36:37|0.60162
19:36:38|0.60162
19:36:39|0.60181
19:36:40|0.60147
19:36:41|0.60133
19:36:42|0.60083
19:36:43|0.60077
19:36:44|0.60041
19:36:45|0.60035
19:36:46|0.60022
19:36:47|0.6003
19:36:48|0.60019
19:36:49|0.60006
19:36:50|0.60039
19:36:51|0.60003
19:36:52|0.60002
19:36:53|0.60037
19:36:54|0.60067
19:36:55|0.60042
19:36:56|0.60044
19:36:57|0.60044
19:36:58|0.60035
19:36:59|0.60046
19:37:00|0.60054
19:37:01|0.6
19:37:02|0.59951
19:37:03|0.59901
19:37:04|0.59998
19:37:05|0.5996
19:37:06|0.59987
19:37:07|0.60071
19:37:08|0.60101
19:37:09|0.60117
19:37:10|0.60162
19:37:11|0.60202
19:37:12|0.60158
19:37:13|0.60172
19:37:14|0.60172
19:37:16|0.6005
19:37:17|0.60133
19:37:18|0.60055
19:37:19|0.60056
19:37:21|0.60056
19:37:22|0.6012
19:37:23|0.60117
19:37:24|0.60042
19:37:25|0.60067
19:37:26|0.60116
19:37:27|0.60144
19:37:28|0.60144
19:37:29|0.60133
19:37:31|0.601
19:37:32|0.60162
19:37:34|0.60213
19:37:36|0.6025
19:37:37|0.60299
19:37:37|0.60339
19:37:39|0.60303
19:37:40|0.60289
19:37:40|0.60228
19:37:41|0.60252
19:37:43|0.60253
19:37:44|0.60263
19:37:44|0.60225
19:37:47|0.60182
19:37:47|0.60182
19:37:48|0.60182
19:37:50|0.60157
19:37:50|0.60165
19:37:51|0.60161
19:37:53|0.60242
19:37:54|0.60247
19:37:55|0.6019
19:37:56|0.60196
19:37:57|0.60206
19:37:58|0.60176
19:37:59|0.60147
19:38:00|0.60096
19:38:01|0.60112
19:38:02|0.60112
19:38:04|0.6017
19:38:04|0.6017
19:38:06|0.60132
19:38:07|0.60156
19:38:08|0.60131
19:38:09|0.60131
19:38:10|0.60131
19:38:11|0.60131
19:38:12|0.6012
19:38:12|0.6013
19:38:14|0.6011
19:38:14|0.60139
19:38:16|0.60172
19:38:18|0.60172
19:38:19|0.60172
19:38:21|0.60147
19:38:22|0.60154
19:38:23|0.60154
19:38:24|0.60154
19:38:25|0.60154
19:38:26|0.60115
19:38:27|0.60115
19:38:28|0.60147
19:38:29|0.6019
19:38:30|0.6019
19:38:31|0.60193
19:38:33|0.60206
19:38:34|0.60276
19:38:35|0.60285
19:38:36|0.60226
19:38:37|0.60226
19:38:38|0.60288
19:38:39|0.60288
19:38:41|0.60312
19:38:42|0.60302
19:38:43|0.60313
19:38:43|0.60331
19:38:44|0.60297
19:38:45|0.603
19:38:47|0.603
19:38:47|0.603
19:38:48|0.60301
19:38:50|0.60301
19:38:50|0.60301
19:38:52|0.60262
19:38:53|0.60305
19:38:54|0.60305
19:38:55|0.60303
19:38:56|0.60303
19:38:57|0.6032
19:38:58|0.60342
19:38:59|0.60342
19:39:00|0.60342
19:39:01|0.60328
19:39:02|0.60338
19:39:03|0.60338
19:39:04|0.60365
19:39:05|0.60398
19:39:06|0.60443
19:39:07|0.60437
19:39:09|0.60382
19:39:10|0.60319
19:39:10|0.60319
19:39:12|0.6031
19:39:13|0.60288
19:39:14|0.60288
19:39:15|0.60342
19:39:16|0.60299
19:39:17|0.60299
19:39:18|0.60298
19:39:19|0.60298
19:39:21|0.60298
19:39:22|0.60298
19:39:22|0.60298
19:39:24|0.60298
19:39:25|0.60331
19:39:26|0.60331
19:39:27|0.60331
19:39:28|0.60246
19:39:29|0.60255
19:39:30|0.60255
19:39:31|0.60162
19:39:32|0.60162
19:39:33|0.60168
19:39:34|0.60168
19:39:35|0.60181
19:39:36|0.60211
19:39:38|0.60176
19:39:39|0.60176
19:39:40|0.60168
19:39:41|0.60168
19:39:42|0.60168
19:39:43|0.60183
19:39:44|0.60219
19:39:45|0.60239
19:39:46|0.60239
19:39:47|0.60243
19:39:48|0.60259
19:39:49|0.60259
19:39:50|0.602
19:39:51|0.602
19:39:52|0.60232
19:39:53|0.60251
19:39:54|0.60251
19:39:55|0.60251
19:39:56|0.60267
19:39:57|0.60258
19:39:58|0.60258
19:39:59|0.60258
19:40:00|0.60236
19:40:01|0.60248
19:40:02|0.60253
19:40:03|0.60253
19:40:04|0.60253
19:40:05|0.60275
19:40:06|0.60312
19:40:07|0.60312
19:40:08|0.60342
19:40:09|0.60347
19:40:10|0.60372
19:40:11|0.60372
19:40:12|0.60371
19:40:13|0.60375
19:40:14|0.60379
19:40:15|0.60379
19:40:16|0.60379
19:40:18|0.60403
19:40:19|0.60403
19:40:20|0.60398
19:40:21|0.60391
19:40:23|0.60379
19:40:24|0.60379
19:40:25|0.6033
19:40:27|0.60364
19:40:28|0.60386
19:40:29|0.60386
19:40:30|0.60386
19:40:31|0.60401
19:40:32|0.6042
19:40:33|0.60423
19:40:34|0.60437
19:40:35|0.60437
19:40:36|0.60441
19:40:37|0.60441
19:40:38|0.60464
19:40:39|0.60464
19:40:40|0.60448
19:40:41|0.60448
19:40:42|0.60448
19:40:43|0.6044
19:40:44|0.6044
19:40:45|0.60425
19:40:46|0.60471
19:40:47|0.60473
19:40:48|0.60494
19:40:49|0.60494
19:40:50|0.60494
19:40:51|0.60494
19:40:52|0.60494
19:40:54|0.60475
19:40:55|0.60475
19:40:56|0.60475
19:40:58|0.60474
19:40:59|0.60493
19:41:00|0.60525
19:41:02|0.60573
19:41:03|0.6058
19:41:04|0.6058
19:41:05|0.60555
19:41:06|0.60591
19:41:07|0.60595
19:41:08|0.60597
19:41:08|0.60597
19:41:10|0.60628
19:41:11|0.60666
19:41:12|0.60666
19:41:13|0.60642
19:41:14|0.60642
19:41:15|0.60612
19:41:16|0.60598
19:41:17|0.60598
19:41:18|0.60598
19:41:20|0.60668
19:41:21|0.60661
19:41:22|0.60653
19:41:24|0.60612
19:41:25|0.60581
19:41:26|0.60581
19:41:27|0.60581
19:41:28|0.60603
19:41:29|0.60634
19:41:31|0.60611
19:41:33|0.60649
19:41:33|0.60649
19:41:35|0.60649
19:41:35|0.60652
19:41:36|0.60691
19:41:37|0.60691
19:41:38|0.60699
19:41:40|0.60699
19:41:41|0.6074
19:41:42|0.6074
19:41:43|0.60701
19:41:44|0.60701
19:41:45|0.60682
19:41:46|0.60682
19:41:47|0.60682
19:41:48|0.60669
19:41:49|0.60669
19:41:50|0.60713
19:41:51|0.60713
19:41:52|0.60695
19:41:53|0.60701
19:41:54|0.60687
19:41:55|0.60651
19:41:57|0.60637
19:41:58|0.60636
19:41:59|0.60597
19:41:59|0.60576
19:42:00|0.60555
19:42:02|0.60555
19:42:03|0.6062
19:42:04|0.60661
19:42:05|0.60668
19:42:06|0.60668
19:42:06|0.60668
19:42:08|0.60604
19:42:09|0.60558
19:42:10|0.60558
19:42:10|0.60536
19:42:11|0.60537
19:42:13|0.60547
19:42:13|0.60547
19:42:15|0.60555
19:42:15|0.60501
19:42:16|0.60486
19:42:18|0.60486
19:42:19|0.60462
19:42:20|0.60462
19:42:21|0.60462
19:42:23|0.60471
19:42:25|0.60499
19:42:26|0.60499
19:42:27|0.60522
19:42:27|0.6051
19:42:29|0.60502
19:42:31|0.60502
19:42:32|0.60453
19:42:33|0.6046
19:42:34|0.6046
19:42:35|0.60511
19:42:36|0.60549
19:42:37|0.60563
19:42:38|0.60612
19:42:39|0.60612
19:42:40|0.60612
19:42:41|0.60648
19:42:42|0.60612
19:42:43|0.60579
19:42:44|0.60625
19:42:45|0.60634
19:42:47|0.60634
19:42:48|0.60634
19:42:49|0.60634
19:42:50|0.60593
19:42:51|0.60637
19:42:52|0.60665
19:42:53|0.60684
19:42:54|0.60658
19:42:55|0.60658
19:42:56|0.60658
19:42:57|0.60706
19:42:57|0.60705
19:42:59|0.60664
19:43:01|0.60615
19:43:01|0.60631
19:43:02|0.60631
19:43:03|0.60636
19:43:04|0.60642
19:43:06|0.60642
19:43:07|0.60597
19:43:08|0.60592
19:43:09|0.60592
19:43:10|0.60592
19:43:11|0.60633
19:43:12|0.60591
19:43:13|0.60581
19:43:14|0.60581
19:43:15|0.60581
19:43:17|0.60581
19:43:17|0.60603
19:43:19|0.60603
19:43:20|0.6062
19:43:21|0.60616
19:43:23|0.60644
19:43:24|0.6065
19:43:25|0.60636
19:43:27|0.60636
19:43:27|0.6065
19:43:28|0.60662
19:43:29|0.60673
19:43:31|0.607
19:43:31|0.607
19:43:32|0.60708
19:43:34|0.60708
19:43:35|0.60659
19:43:36|0.60659
19:43:37|0.60729
19:43:38|0.60722
19:43:39|0.60722
19:43:40|0.60722
19:43:41|0.60706
19:43:42|0.60728
19:43:43|0.60737
19:43:44|0.60737
19:43:45|0.60719
19:43:46|0.60719
19:43:48|0.60692
19:43:48|0.60692
19:43:50|0.60742
19:43:51|0.60679
19:43:52|0.60679
19:43:53|0.60679
19:43:54|0.60664
19:43:55|0.60659
19:43:56|0.60659
19:43:57|0.60659
19:43:58|0.60659
19:43:59|0.60659
19:44:01|0.60569
19:44:02|0.60569
19:44:03|0.60569
19:44:04|0.60543
19:44:05|0.60543
19:44:05|0.60543
19:44:07|0.60543
19:44:08|0.60543
19:44:09|0.60519
19:44:09|0.60519
19:44:11|0.60571
19:44:12|0.60503
19:44:13|0.60514
19:44:14|0.60515
19:44:15|0.60515
19:44:16|0.60515
19:44:17|0.60552
19:44:18|0.60562
19:44:19|0.60562
19:44:20|0.60522
19:44:20|0.60501
19:44:22|0.60474
19:44:23|0.60473
19:44:24|0.60459
19:44:26|0.60459
19:44:27|0.60465
19:44:29|0.60465
19:44:30|0.60465
19:44:31|0.60483
19:44:31|0.60483
19:44:33|0.60484
19:44:34|0.60483
19:44:35|0.60456
19:44:36|0.60456
19:44:37|0.60456
19:44:38|0.60456
19:44:39|0.60455
19:44:40|0.60455
19:44:41|0.60455
19:44:42|0.605
19:44:43|0.605
19:44:45|0.60509
19:44:46|0.60509
19:44:47|0.60509
19:44:47|0.60509
19:44:49|0.60511
19:44:49|0.60508
19:44:51|0.60534
19:44:51|0.60492
19:44:53|0.60462
19:44:54|0.60453
19:44:55|0.60477
19:44:56|0.60477
19:44:57|0.60477
19:44:58|0.60477
19:44:59|0.60477
19:45:00|0.60477
19:45:01|0.60477
19:45:02|0.60477
19:45:03|0.60496
19:45:04|0.60496
19:45:05|0.60519
19:45:06|0.6044
19:45:07|0.60451
19:45:08|0.60462
19:45:09|0.60496
19:45:10|0.6054
19:45:11|0.6054
19:45:12|0.6054
19:45:13|0.60531
19:45:14|0.60538
19:45:15|0.60502
19:45:16|0.60502
19:45:17|0.605
19:45:18|0.60532
19:45:19|0.60543
19:45:20|0.60543
19:45:21|0.60543
19:45:22|0.60583
19:45:23|0.6059
19:45:25|0.60605
19:45:26|0.60605
19:45:27|0.60597
19:45:28|0.60596
19:45:30|0.60597
19:45:31|0.60588
19:45:32|0.60664
19:45:33|0.60671
19:45:35|0.60643
19:45:36|0.60643
19:45:37|0.60663
19:45:38|0.60663
19:45:40|0.60701
19:45:40|0.60673
19:45:41|0.60632
19:45:43|0.60632
19:45:43|0.60636
19:45:45|0.60676
19:45:46|0.60676
19:45:47|0.60676
19:45:48|0.60676
19:45:50|0.60676
19:45:50|0.60676
19:45:51|0.60621
19:45:52|0.60621
19:45:53|0.60611
19:45:54|0.60629
19:45:55|0.60558
19:45:56|0.60552
19:45:57|0.60552
19:45:58|0.60596
19:46:00|0.60598
19:46:00|0.60579
19:46:02|0.6059
19:46:02|0.6059
19:46:03|0.60545
19:46:04|0.60545
19:46:05|0.60545
19:46:06|0.60527
19:46:08|0.60551
19:46:09|0.60564
19:46:10|0.60564
19:46:11|0.6055
19:46:12|0.60511
19:46:13|0.60511
19:46:14|0.60511
19:46:15|0.60511
19:46:16|0.60519
19:46:17|0.60519
19:46:18|0.60532
19:46:19|0.60532
19:46:20|0.60532
19:46:21|0.60532
19:46:22|0.6048
19:46:23|0.6048
19:46:25|0.60457
19:46:25|0.60457
19:46:26|0.60457
19:46:27|0.60457
19:46:29|0.60449
19:46:30|0.60413
19:46:32|0.60413
19:46:33|0.60413
19:46:34|0.60413
19:46:34|0.60413
19:46:36|0.6037
19:46:37|0.60381
19:46:39|0.60382
19:46:40|0.60382
19:46:41|0.60382
19:46:42|0.60359
19:46:43|0.60359
19:46:43|0.60368
19:46:44|0.60369
19:46:46|0.60369
19:46:47|0.60369
19:46:48|0.60369
19:46:49|0.60369
19:46:50|0.60369
19:46:51|0.60369
19:46:52|0.60369
19:46:53|0.60369
19:46:54|0.60369
19:46:55|0.60363
19:46:56|0.60361
19:46:57|0.60361
19:46:58|0.60363
19:46:59|0.60338
19:47:00|0.60338
19:47:01|0.60338
19:47:02|0.60338
19:47:03|0.60334
19:47:04|0.60334
19:47:05|0.60389
19:47:06|0.60402
19:47:07|0.60402
19:47:08|0.60402
19:47:09|0.60404
19:47:10|0.60404
19:47:11|0.6041
19:47:12|0.6041
19:47:13|0.6041
19:47:14|0.6041
19:47:15|0.60413
19:47:16|0.60376
19:47:17|0.60376
19:47:18|0.60341
19:47:19|0.60352
19:47:20|0.60352
19:47:21|0.60352
19:47:22|0.60352
19:47:23|0.60352
19:47:25|0.60352
19:47:27|0.60352
19:47:28|0.6035
19:47:29|0.6035
19:47:30|0.60339
19:47:31|0.60339
19:47:33|0.60339
19:47:34|0.60352
19:47:35|0.60352
19:47:37|0.6039
19:47:38|0.60401
19:47:39|0.60435
19:47:40|0.60435
19:47:41|0.60435
19:47:42|0.60435
19:47:44|0.60435
19:47:45|0.60435
19:47:45|0.60382
19:47:46|0.60382
19:47:48|0.60357
19:47:49|0.60357
19:47:50|0.6035
19:47:51|0.60332
19:47:51|0.60332
19:47:53|0.60332
19:47:54|0.60331
19:47:55|0.60349
19:47:56|0.60349
19:47:57|0.60349
19:47:58|0.60349
19:47:59|0.60349
19:48:00|0.60349
19:48:01|0.60349
19:48:02|0.60314
19:48:03|0.60314
19:48:04|0.60313
19:48:06|0.60329
19:48:06|0.60329
19:48:08|0.60332
19:48:08|0.60366
19:48:10|0.60366
19:48:11|0.60366
19:48:12|0.60392
19:48:13|0.60392
19:48:14|0.60392
19:48:15|0.60392
19:48:16|0.60434
19:48:17|0.60434
19:48:18|0.6044
19:48:19|0.6044
19:48:20|0.6044
19:48:21|0.60437
19:48:22|0.60437
19:48:23|0.60452
19:48:24|0.60511
19:48:25|0.60511
19:48:27|0.60468
19:48:28|0.60419
19:48:29|0.60431
19:48:30|0.60431
19:48:32|0.60465
19:48:33|0.60465
19:48:33|0.60446
19:48:34|0.60446
19:48:36|0.60446
19:48:38|0.60436
19:48:39|0.60426
19:48:41|0.60441
19:48:41|0.60441
19:48:43|0.60441
19:48:44|0.60452
19:48:45|0.60461
19:48:46|0.60461
19:48:47|0.60394
19:48:47|0.60394
19:48:49|0.60428
19:48:50|0.60427
19:48:51|0.60415
19:48:52|0.6035
19:48:54|0.60384
19:48:54|0.60384
19:48:55|0.6035
19:48:56|0.6035
19:48:57|0.6035
19:48:59|0.60342
19:49:00|0.60342
19:49:01|0.60342
19:49:03|0.60342
19:49:04|0.60342
19:49:05|0.60281
19:49:06|0.60289
19:49:06|0.60289
19:49:08|0.6029
19:49:09|0.6029
19:49:10|0.6029
19:49:11|0.60322
19:49:12|0.60317
19:49:13|0.60281
19:49:14|0.60283
19:49:15|0.60295
19:49:17|0.60295
19:49:18|0.60283
19:49:18|0.60283
19:49:20|0.60299
19:49:21|0.60313
19:49:22|0.60342
19:49:23|0.60342
19:49:24|0.60342
19:49:25|0.60342
19:49:27|0.60342
19:49:28|0.60356
19:49:29|0.60356
19:49:31|0.60356
19:49:31|0.60314
19:49:32|0.60314
19:49:34|0.60314
19:49:34|0.60314
19:49:36|0.60314
19:49:37|0.60314
19:49:39|0.60291
19:49:40|0.60291
19:49:40|0.60325
19:49:42|0.60325
19:49:43|0.60332
19:49:44|0.60332
19:49:45|0.60315
19:49:46|0.60315
19:49:47|0.60315
19:49:48|0.60315
19:49:49|0.60315
19:49:50|0.60315
19:49:52|0.60253
19:49:53|0.60252
19:49:54|0.60252
19:49:55|0.60261
19:49:56|0.6026
19:49:57|0.6026
19:49:58|0.6027
19:49:59|0.6027
19:50:00|0.6027
19:50:02|0.60324
19:50:02|0.60324
19:50:04|0.60352
19:50:05|0.60323
19:50:06|0.60323
19:50:07|0.60333
19:50:08|0.60333
19:50:09|0.6036
19:50:10|0.60401
19:50:11|0.60359
19:50:12|0.60344
19:50:13|0.60344
19:50:14|0.60344
19:50:15|0.60343
19:50:16|0.60343
19:50:17|0.60365
19:50:18|0.60365
19:50:19|0.60378
19:50:20|0.60378
19:50:21|0.60378
19:50:22|0.60432
19:50:23|0.60428
19:50:24|0.60411
19:50:25|0.60411
19:50:26|0.60411
19:50:27|0.60411
19:50:29|0.60432
19:50:31|0.60473
19:50:32|0.60473
19:50:33|0.60474
19:50:34|0.60492
19:50:35|0.60492
19:50:36|0.60502
19:50:37|0.60502
19:50:39|0.60507
19:50:39|0.60525
19:50:40|0.60525
19:50:42|0.60499
19:50:43|0.60528
19:50:45|0.60523
19:50:46|0.60523
19:50:47|0.60523
19:50:48|0.60523
19:50:49|0.60538
19:50:50|0.60569
19:50:51|0.60573
19:50:52|0.60573
19:50:53|0.60573
19:50:54|0.6059
19:50:54|0.60581
19:50:56|0.60544
19:50:57|0.60586
19:50:58|0.60587
19:51:00|0.60587
19:51:01|0.6056
19:51:02|0.6056
19:51:03|0.6056
19:51:04|0.6056
19:51:05|0.60541
19:51:06|0.60541
19:51:07|0.60541
19:51:08|0.60544
19:51:09|0.60538
19:51:10|0.60517
19:51:11|0.60542
19:51:12|0.60516
19:51:13|0.60565
19:51:14|0.60505
19:51:15|0.60505
19:51:16|0.6057
19:51:16|0.60529
19:51:19|0.6055
19:51:19|0.6055
19:51:21|0.60534
19:51:22|0.60534
19:51:23|0.60516
19:51:24|0.60516
19:51:25|0.60467
19:51:26|0.60467
19:51:27|0.60486
19:51:28|0.60486
19:51:29|0.60481
19:51:31|0.60473
19:51:32|0.60473
19:51:33|0.60476
19:51:34|0.60487
19:51:35|0.60461
19:51:37|0.60475
19:51:38|0.60475
19:51:39|0.60475
19:51:40|0.60489
19:51:41|0.60489
19:51:42|0.60464
19:51:43|0.6044
19:51:43|0.6044
19:51:45|0.60417
19:51:46|0.60408
19:51:47|0.60408
19:51:48|0.60408
19:51:49|0.60408
19:51:50|0.60395
19:51:51|0.60366
19:51:51|0.60365
19:51:54|0.60365
19:51:54|0.60365
19:51:55|0.60365
19:51:56|0.60365
19:51:57|0.60388
19:51:59|0.60387
19:52:00|0.60387
19:52:01|0.60387
19:52:02|0.60393
19:52:03|0.60428
19:52:04|0.6043
19:52:05|0.60429
19:52:06|0.60439
19:52:07|0.60447
19:52:08|0.60447
19:52:09|0.60447
19:52:10|0.60447
19:52:11|0.60423
19:52:12|0.60423
19:52:13|0.60423
19:52:14|0.60414
19:52:15|0.60348
19:52:16|0.60348
19:52:17|0.60348
19:52:18|0.60394
19:52:19|0.60394
19:52:20|0.60394
19:52:21|0.6046
19:52:22|0.6046
19:52:23|0.6045
19:52:24|0.60492
19:52:25|0.60492
19:52:26|0.60515
19:52:27|0.60504
19:52:28|0.60517
19:52:29|0.60517
19:52:30|0.60517
19:52:31|0.60553
19:52:32|0.60553
19:52:34|0.60565
19:52:34|0.60565
19:52:35|0.60578
19:52:36|0.60578
19:52:38|0.60622
19:52:39|0.60622
19:52:40|0.60624
19:52:41|0.60641
19:52:42|0.60641
19:52:44|0.60641
19:52:44|0.60641
19:52:47|0.60598
19:52:47|0.60621
19:52:48|0.6063
19:52:50|0.60645
19:52:51|0.60639
19:52:52|0.60639
19:52:53|0.60654
19:52:54|0.60653
19:52:55|0.60653
19:52:57|0.60653
19:52:57|0.60665
19:52:59|0.60685
19:52:59|0.60689
19:53:00|0.60635
19:53:02|0.60653
19:53:03|0.60688
19:53:04|0.60688
19:53:05|0.6069
19:53:06|0.6068
19:53:07|0.6068
19:53:08|0.60689
19:53:09|0.60689
19:53:10|0.60689
19:53:12|0.60622
19:53:13|0.60653
19:53:14|0.6059
19:53:15|0.6059
19:53:16|0.60661
19:53:17|0.60661
19:53:18|0.60666
19:53:19|0.6068
19:53:20|0.6068
19:53:21|0.60683
19:53:22|0.60691
19:53:23|0.60691
19:53:24|0.60691
19:53:26|0.607
19:53:27|0.60716
19:53:27|0.60716
19:53:29|0.60725
19:53:30|0.6074
19:53:31|0.60731
19:53:33|0.6074
19:53:34|0.60743
19:53:35|0.60753
19:53:36|0.60752
19:53:37|0.60762
19:53:39|0.60771
19:53:40|0.6078
19:53:41|0.60784
19:53:42|0.60761
19:53:42|0.60743
19:53:43|0.60758
19:53:45|0.60758
19:53:46|0.60758
19:53:47|0.60755
19:53:48|0.60731
19:53:49|0.60731
19:53:50|0.60749
19:53:51|0.6074
19:53:52|0.60756
19:53:53|0.60756
19:53:54|0.60756
19:53:55|0.60756
19:53:57|0.60756
19:53:57|0.60756
19:53:59|0.60756
19:54:00|0.60756
19:54:01|0.60697
19:54:01|0.60692
19:54:03|0.60692
19:54:04|0.60686
19:54:04|0.60702
19:54:05|0.60702
19:54:07|0.60697
19:54:08|0.60674
19:54:09|0.60674
19:54:10|0.60674
19:54:11|0.60668
19:54:12|0.6062
19:54:13|0.60631
19:54:14|0.60631
19:54:15|0.60631
19:54:16|0.60614
19:54:17|0.60614
19:54:18|0.60614
19:54:19|0.6064
19:54:20|0.6064
19:54:21|0.6064
19:54:22|0.6064
19:54:23|0.6064
19:54:24|0.6064
19:54:25|0.6064
19:54:26|0.6064
19:54:27|0.6064
19:54:28|0.6065
19:54:29|0.60656
19:54:30|0.60654
19:54:31|0.6067
19:54:33|0.6067
19:54:34|0.60702
19:54:35|0.60702
19:54:36|0.60702
19:54:37|0.60702
19:54:38|0.60702
19:54:39|0.60702
19:54:41|0.60688
19:54:42|0.60688
19:54:43|0.60688
19:54:44|0.6067
19:54:46|0.6067
19:54:46|0.6067
19:54:47|0.6067
19:54:48|0.60692
19:54:49|0.60692
19:54:50|0.6072
19:54:51|0.6072
19:54:52|0.60769
19:54:53|0.60763
19:54:54|0.60763
19:54:55|0.60781
19:54:56|0.60808
19:54:58|0.60808
19:54:58|0.60808
19:55:00|0.60808
19:55:00|0.60829
19:55:01|0.60834
19:55:04|0.60833
19:55:04|0.60854
19:55:06|0.60841
19:55:06|0.60828
19:55:08|0.60819
19:55:09|0.60819
19:55:10|0.60819
19:55:10|0.60819
19:55:11|0.60806
19:55:12|0.60851
19:55:14|0.60808
19:55:14|0.60818
19:55:16|0.60788
19:55:17|0.60796
19:55:17|0.6077
19:55:19|0.60771
19:55:19|0.60808
19:55:20|0.60808
19:55:22|0.60827
19:55:22|0.60827
19:55:24|0.60827
19:55:24|0.60751
19:55:26|0.60751
19:55:27|0.60751
19:55:28|0.60745
19:55:28|0.6073
19:55:30|0.60695
19:55:30|0.60734
19:55:31|0.60734
19:55:33|0.60734
19:55:35|0.60734
19:55:36|0.60771
19:55:37|0.60771
19:55:38|0.60771
19:55:40|0.60771
19:55:41|0.60771
19:55:42|0.60771
19:55:43|0.60771
19:55:44|0.60771
19:55:45|0.60763
19:55:46|0.60763
19:55:47|0.60763
19:55:48|0.60763
19:55:49|0.60763
19:55:50|0.60774
19:55:52|0.60742
19:55:53|0.60742
19:55:54|0.60742
19:55:55|0.60742
19:55:55|0.60742
19:55:57|0.60742
19:55:58|0.60742
19:55:59|0.60742
19:56:01|0.60727
19:56:03|0.60727
19:56:04|0.60727
19:56:05|0.60727
19:56:06|0.60727
19:56:07|0.60796
19:56:08|0.60796
19:56:09|0.60796
19:56:10|0.60796
19:56:11|0.60735
19:56:13|0.60763
19:56:14|0.60763
19:56:15|0.60763
19:56:16|0.60763
19:56:17|0.60763
19:56:18|0.60763
19:56:19|0.60761
19:56:20|0.60736
19:56:21|0.60736
19:56:22|0.60736
19:56:23|0.60736
19:56:24|0.60736
19:56:25|0.60736
19:56:26|0.60736
19:56:27|0.60736
19:56:28|0.60736
19:56:29|0.60727
19:56:30|0.60757
19:56:31|0.60757
19:56:32|0.6075
19:56:33|0.6075
19:56:35|0.6075
19:56:35|0.60746
19:56:36|0.60746
19:56:38|0.60746
19:56:40|0.60778
19:56:41|0.60778
19:56:42|0.60792
19:56:43|0.60811
19:56:44|0.60811
19:56:45|0.60824
19:56:46|0.60824
19:56:48|0.60815
19:56:49|0.60815
19:56:50|0.60816
19:56:51|0.60819
19:56:52|0.60819
19:56:53|0.60819
19:56:54|0.60821
19:56:55|0.60821
19:56:56|0.60808
19:56:57|0.60808
19:56:58|0.60808
19:57:00|0.60808
19:57:01|0.60797
19:57:02|0.60797
19:57:03|0.60797
19:57:04|0.60814
19:57:05|0.60814
19:57:06|0.60814
19:57:07|0.60771
19:57:08|0.60771
19:57:09|0.60762
19:57:10|0.60762
19:57:11|0.60762
19:57:12|0.60762
19:57:14|0.60759
19:57:15|0.60759
19:57:16|0.60759
19:57:17|0.60759
19:57:18|0.60759
19:57:20|0.60759
19:57:21|0.60759
19:57:22|0.60788
19:57:23|0.60788
19:57:24|0.60813
19:57:25|0.60823
19:57:26|0.60823
19:57:27|0.60823
19:57:29|0.60821
19:57:29|0.60821
19:57:30|0.60825
19:57:31|0.60825
19:57:32|0.60825
19:57:34|0.60822
19:57:35|0.60822
19:57:36|0.60827
19:57:38|0.6078
19:57:39|0.6078
19:57:41|0.6078
19:57:41|0.6078
19:57:42|0.6078
19:57:44|0.6078
19:57:45|0.6078
19:57:45|0.6078
19:57:46|0.6078
19:57:48|0.6078
19:57:49|0.6078
19:57:50|0.6078
19:57:52|0.6078
19:57:52|0.6078
19:57:54|0.6078
19:57:55|0.60771
19:57:55|0.60771
19:57:57|0.60771
19:57:57|0.60771
19:57:59|0.60771
19:57:59|0.60771
19:58:01|0.60723
19:58:03|0.60723
19:58:04|0.60723
19:58:04|0.60723
19:58:05|0.60723
19:58:07|0.60723
19:58:08|0.60723
19:58:10|0.60705
19:58:10|0.60712
19:58:11|0.60712
19:58:12|0.60712
19:58:13|0.60713
19:58:14|0.60713
19:58:15|0.60713
19:58:16|0.60713
19:58:17|0.60713
19:58:18|0.6072
19:58:19|0.6072
19:58:20|0.6072
19:58:21|0.6072
19:58:22|0.6072
19:58:24|0.6072
19:58:25|0.60717
19:58:26|0.60717
19:58:27|0.6072
19:58:28|0.6072
19:58:29|0.6072
19:58:30|0.6072
19:58:31|0.6072
19:58:32|0.6072
19:58:33|0.6072
19:58:34|0.6072
19:58:35|0.6072
19:58:36|0.6072
19:58:37|0.60729
19:58:38|0.60729
19:58:40|0.60732
19:58:41|0.60739
19:58:43|0.60739
19:58:44|0.60724
19:58:45|0.60724
19:58:46|0.60707
19:58:48|0.60707
19:58:48|0.60692
19:58:49|0.60692
19:58:50|0.60692
19:58:51|0.60672
19:58:53|0.6071
19:58:54|0.6071
19:58:55|0.60684
19:58:57|0.60684
19:58:57|0.60684
19:58:59|0.60684
19:59:00|0.60684
19:59:00|0.60684
19:59:01|0.60684
19:59:03|0.60684
19:59:04|0.607
19:59:05|0.60669
19:59:06|0.60678
19:59:07|0.60698
19:59:08|0.60698
19:59:09|0.60698
19:59:10|0.6071
19:59:11|0.6071
19:59:12|0.60701
19:59:13|0.60701
19:59:15|0.60701
19:59:15|0.60678
19:59:16|0.60678
19:59:17|0.60678
19:59:18|0.60705
19:59:19|0.60705
19:59:20|0.60715
19:59:21|0.60769
19:59:22|0.60779
19:59:23|0.60779
19:59:24|0.60794
19:59:25|0.60794
19:59:26|0.60781
19:59:27|0.60807
19:59:28|0.60835
19:59:29|0.60835
19:59:30|0.60834
19:59:31|0.60795
19:59:32|0.60768
19:59:33|0.60756
19:59:34|0.60719
19:59:35|0.60722
19:59:36|0.60722
19:59:37|0.60722
19:59:38|0.60719
19:59:39|0.60704
19:59:41|0.6072
19:59:42|0.60703
19:59:43|0.60685
19:59:43|0.60688
19:59:45|0.60688
19:59:45|0.60687
19:59:48|0.60687
19:59:49|0.60687
19:59:50|0.60687
19:59:51|0.60644
19:59:52|0.60644
19:59:53|0.60644
19:59:54|0.60644
19:59:55|0.60705
19:59:57|0.60705
19:59:57|0.60708
19:59:58|0.60731
19:59:59|0.60762
20:00:01|0.60726
20:00:02|0.60754
20:00:03|0.60754
20:00:05|0.60765
20:00:06|0.60765
20:00:07|0.60761
20:00:07|0.60703
20:00:09|0.60703
20:00:10|0.60696
20:00:10|0.60696
20:00:12|0.60696
20:00:13|0.60665
20:00:14|0.60641
20:00:15|0.60641
20:00:15|0.60723
20:00:17|0.60727
20:00:18|0.6074
20:00:19|0.6074
20:00:20|0.60725
20:00:21|0.60725
20:00:22|0.60725
20:00:23|0.60749
20:00:24|0.60749
20:00:25|0.60749
20:00:26|0.60749
20:00:27|0.60749
20:00:28|0.60806
20:00:29|0.60806
20:00:30|0.60805
20:00:32|0.60823
20:00:32|0.60775
20:00:33|0.60785
20:00:34|0.60789
20:00:35|0.60789
20:00:36|0.60789
20:00:38|0.60815
20:00:40|0.60815
20:00:40|0.60797
20:00:42|0.60849
20:00:44|0.60849
20:00:45|0.60826
20:00:46|0.60838
20:00:47|0.60804
20:00:48|0.60812
20:00:50|0.60812
20:00:50|0.6081
20:00:51|0.60832
20:00:53|0.60832
20:00:53|0.60837
20:00:54|0.60837
20:00:55|0.60837
20:00:56|0.60837
20:00:57|0.60837
20:00:58|0.60837
20:00:59|0.60837
20:01:00|0.60878
20:01:01|0.6088
20:01:02|0.6085
20:01:03|0.60893
20:01:04|0.60913
20:01:06|0.60907
20:01:07|0.60907
20:01:08|0.60898
20:01:09|0.60899
20:01:11|0.60936
20:01:12|0.60944
20:01:13|0.60988
20:01:13|0.61047
20:01:15|0.61039
20:01:16|0.61054
20:01:16|0.61042
20:01:17|0.6107
20:01:19|0.61089
20:01:20|0.611
20:01:21|0.61037
20:01:21|0.61037
20:01:23|0.6104
20:01:24|0.61024
20:01:24|0.61057
20:01:26|0.61059
20:01:27|0.61057
20:01:28|0.61056
20:01:28|0.61073
20:01:30|0.61074
20:01:31|0.61074
20:01:32|0.61091
20:01:33|0.61064
20:01:33|0.61133
20:01:35|0.61141
20:01:35|0.61085
20:01:37|0.61078
20:01:38|0.61102
20:01:39|0.61094
20:01:40|0.61143
20:01:42|0.61119
20:01:43|0.61126
20:01:45|0.61125
20:01:45|0.61124
20:01:47|0.61092
20:01:49|0.61068
20:01:50|0.61068
20:01:51|0.61069
20:01:52|0.61122
20:01:53|0.6111
20:01:54|0.6111
20:01:55|0.6111
20:01:56|0.6111
20:01:57|0.6111
20:01:59|0.61129
20:02:00|0.61136
20:02:01|0.61136
20:02:02|0.61136
20:02:03|0.61112
20:02:03|0.61111
20:02:05|0.61109
20:02:06|0.61109
20:02:07|0.61157
20:02:08|0.61157
20:02:09|0.61147
20:02:10|0.61159
20:02:11|0.61202
20:02:12|0.61202
20:02:13|0.61195
20:02:14|0.61192
20:02:15|0.6119
20:02:16|0.61172
20:02:17|0.61179
20:02:18|0.61185
20:02:19|0.61171
20:02:20|0.61171
20:02:21|0.61171
20:02:22|0.61171
20:02:23|0.61219
20:02:24|0.61219
20:02:25|0.61219
20:02:26|0.61198
20:02:27|0.61198
20:02:28|0.61224
20:02:29|0.61255
20:02:30|0.61234
20:02:31|0.61189
20:02:32|0.61189
20:02:33|0.61189
20:02:34|0.61168
20:02:35|0.61152
20:02:36|0.61152
20:02:37|0.61182
20:02:38|0.61222
20:02:39|0.61222
20:02:41|0.61222
20:02:42|0.61221
20:02:44|0.61221
20:02:44|0.61221
20:02:45|0.61219
20:02:47|0.61219
20:02:49|0.61219
20:02:50|0.61219
20:02:51|0.61241
20:02:52|0.61241
20:02:54|0.6128
20:02:54|0.61279
20:02:55|0.61309
20:02:56|0.61309
20:02:57|0.61322
20:02:58|0.61331
20:02:59|0.61325
20:03:00|0.61327
20:03:01|0.61224
20:03:03|0.61216
20:03:04|0.61223
20:03:06|0.61219
20:03:07|0.61219
20:03:08|0.61245
20:03:10|0.61245
20:03:10|0.61247
20:03:11|0.61245
20:03:12|0.61234
20:03:13|0.61264
20:03:15|0.61274
20:03:15|0.61274
20:03:16|0.61252
20:03:18|0.61235
20:03:18|0.61235
20:03:20|0.61235
20:03:21|0.61228
20:03:22|0.61219
20:03:22|0.61231
20:03:23|0.61254
20:03:24|0.61254
20:03:26|0.61255
20:03:26|0.61317
20:03:27|0.61329
20:03:28|0.6129
20:03:30|0.6129
20:03:31|0.61303
20:03:32|0.61274
20:03:33|0.61303
20:03:34|0.6132
20:03:35|0.61298
20:03:36|0.61307
20:03:37|0.61242
20:03:38|0.61242
20:03:39|0.61242
20:03:40|0.61242
20:03:42|0.61241
20:03:43|0.61241
20:03:45|0.61241
20:03:45|0.61241
20:03:46|0.61241
20:03:48|0.61241
20:03:49|0.61294
20:03:50|0.61273
20:03:52|0.61251
20:03:53|0.61243
20:03:55|0.61243
20:03:56|0.61243
20:03:57|0.61255
20:03:58|0.61226
20:03:59|0.61211
20:04:00|0.61201
20:04:02|0.61201
20:04:02|0.61229
20:04:03|0.61259
20:04:04|0.61247
20:04:05|0.61247
20:04:06|0.61247
20:04:08|0.61273
20:04:09|0.61282
20:04:11|0.61282
20:04:12|0.61282
20:04:13|0.61279
20:04:14|0.61295
20:04:15|0.61301
20:04:17|0.61324
20:04:17|0.6133
20:04:18|0.6133
20:04:19|0.6133
20:04:20|0.61341
20:04:21|0.61341
20:04:22|0.61341
20:04:23|0.61363
20:04:25|0.61363
20:04:25|0.61363
20:04:26|0.61363
20:04:27|0.61342
20:04:28|0.61317
20:04:29|0.61317
20:04:30|0.61317
20:04:31|0.61317
20:04:32|0.61342
20:04:33|0.61359
20:04:34|0.61382
20:04:35|0.61382
20:04:36|0.614
20:04:37|0.6144
20:04:38|0.61464
20:04:39|0.61462
20:04:40|0.61464
20:04:42|0.61431
20:04:43|0.61431
20:04:44|0.61431
20:04:45|0.61422
20:04:46|0.61413
20:04:47|0.61442
20:04:49|0.61442
20:04:50|0.61442
20:04:51|0.61455
20:04:53|0.61418
20:04:53|0.61418
20:04:54|0.61418
20:04:55|0.61418
20:04:57|0.61418
20:04:58|0.61394
20:04:59|0.61402
20:05:00|0.61402
20:05:01|0.61402
20:05:01|0.61402
20:05:03|0.61409
20:05:04|0.61425
20:05:05|0.61408
20:05:05|0.61397
20:05:07|0.61423
20:05:09|0.61452
20:05:09|0.61452
20:05:10|0.61452
20:05:12|0.61452
20:05:13|0.61452
20:05:14|0.6142
20:05:15|0.6142
20:05:16|0.61419
20:05:17|0.61419
20:05:18|0.61419
20:05:19|0.61442
20:05:20|0.61442
20:05:21|0.61442
20:05:22|0.61442
20:05:23|0.61442
20:05:24|0.61431
20:05:25|0.61431
20:05:26|0.61431
20:05:27|0.61417
20:05:28|0.61417
20:05:29|0.61417
20:05:30|0.61417
20:05:31|0.61435
20:05:32|0.6144
20:05:33|0.6144
20:05:34|0.61437
20:05:35|0.61437
20:05:36|0.61418
20:05:37|0.61383
20:05:39|0.61383
20:05:40|0.61369
20:05:41|0.61369
20:05:41|0.61369
20:05:42|0.61371
20:05:44|0.61371
20:05:45|0.61381
20:05:47|0.61381
20:05:48|0.61371
20:05:50|0.61331
20:05:50|0.61331
20:05:51|0.61331
20:05:52|0.61324
20:05:54|0.6134
20:05:55|0.6134
20:05:56|0.6134
20:05:58|0.6134
20:05:58|0.61351
20:05:59|0.61319
20:06:00|0.61319
20:06:01|0.61351
20:06:02|0.61351
20:06:03|0.61351
20:06:05|0.61342
20:06:06|0.61302
20:06:07|0.61302
20:06:08|0.61251
20:06:09|0.61264
20:06:10|0.61267
20:06:11|0.61268
20:06:12|0.61247
20:06:13|0.61289
20:06:14|0.61305
20:06:15|0.61305
20:06:16|0.61305
20:06:17|0.61305
20:06:18|0.61305
20:06:19|0.61305
20:06:20|0.61305
20:06:21|0.61309
20:06:22|0.61308
20:06:23|0.61308
20:06:24|0.61308
20:06:25|0.61286
20:06:26|0.61286
20:06:27|0.61286
20:06:28|0.61296
20:06:30|0.61287
20:06:31|0.61287
20:06:32|0.61287
20:06:32|0.61287
20:06:33|0.61287
20:06:35|0.61334
20:06:35|0.61323
20:06:37|0.61334
20:06:38|0.61374
20:06:39|0.61375
20:06:39|0.61381
20:06:41|0.61381
20:06:41|0.61357
20:06:42|0.61358
20:06:44|0.61358
20:06:45|0.61358
20:06:46|0.61358
20:06:47|0.61358
20:06:48|0.61359
20:06:50|0.61381
20:06:51|0.61378
20:06:52|0.61378
20:06:54|0.61366
20:06:55|0.61366
20:06:55|0.61366
20:06:57|0.61366
20:06:58|0.61366
20:06:58|0.6133
20:07:00|0.61328
20:07:01|0.61328
20:07:02|0.61328
20:07:03|0.61328
20:07:04|0.61328
20:07:05|0.61328
20:07:07|0.61324
20:07:08|0.61324
20:07:09|0.613
20:07:10|0.61287
20:07:12|0.61288
20:07:13|0.61288
20:07:13|0.61328
20:07:15|0.61321
20:07:15|0.61321
20:07:17|0.61321
20:07:18|0.61321
20:07:18|0.61314
20:07:20|0.61309
20:07:20|0.61309
20:07:22|0.61314
20:07:23|0.61314
20:07:23|0.61314
20:07:25|0.61314
20:07:25|0.61314
20:07:27|0.61314
20:07:28|0.61314
20:07:29|0.61287
20:07:30|0.61252
20:07:31|0.61252
20:07:32|0.61252
20:07:33|0.6126
20:07:34|0.6126
20:07:35|0.6126
20:07:36|0.61282
20:07:37|0.61282
20:07:38|0.61282
20:07:39|0.61282
20:07:40|0.61282
20:07:41|0.61282
20:07:42|0.61282
20:07:43|0.61282
20:07:44|0.61282
20:07:46|0.61261
20:07:47|0.61261
20:07:49|0.61261
20:07:49|0.61261
20:07:50|0.61261
20:07:52|0.61243
20:07:53|0.61243
20:07:54|0.61243
20:07:54|0.61243
20:07:55|0.61243
20:07:56|0.61243
20:07:58|0.61243
20:07:59|0.61243
20:07:59|0.61243
20:08:01|0.61208
20:08:01|0.61189
20:08:03|0.61189
20:08:03|0.61194
20:08:05|0.61189
20:08:06|0.61195
20:08:07|0.61175
20:08:08|0.61175
20:08:09|0.61192
20:08:11|0.61202
20:08:12|0.6122
20:08:13|0.61231
20:08:14|0.61231
20:08:15|0.61266
20:08:15|0.6126
20:08:17|0.6126
20:08:18|0.6126
20:08:19|0.6126
20:08:20|0.61277
20:08:21|0.61277
20:08:21|0.61277
20:08:23|0.61277
20:08:23|0.6129
20:08:25|0.6129
20:08:26|0.6129
20:08:26|0.61298
20:08:27|0.61291
20:08:29|0.61314
20:08:29|0.61314
20:08:31|0.61313
20:08:31|0.61313
20:08:33|0.61313
20:08:34|0.61313
20:08:35|0.61314
20:08:36|0.61314
20:08:37|0.61314
20:08:38|0.61314
20:08:39|0.61314
20:08:40|0.61309
20:08:41|0.61299
20:08:42|0.61295
20:08:43|0.61311
20:08:44|0.61343
20:08:45|0.61343
20:08:47|0.61343
20:08:49|0.6132
20:08:50|0.6132
20:08:51|0.61311
20:08:52|0.61311
20:08:53|0.61311
20:08:54|0.61311
20:08:56|0.61297
20:08:57|0.61297
20:08:57|0.61292
20:08:59|0.61292
20:09:00|0.61292
20:09:01|0.61273
20:09:03|0.61256
20:09:03|0.61249
20:09:05|0.61249
20:09:06|0.61249
20:09:07|0.61249
20:09:08|0.61249
20:09:09|0.61261
20:09:10|0.61251
20:09:11|0.61251
20:09:12|0.61251
20:09:13|0.61229
20:09:14|0.61229
20:09:15|0.61229
20:09:16|0.61229
20:09:17|0.61229
20:09:18|0.61187
20:09:19|0.61187
20:09:20|0.61187
20:09:21|0.61187
20:09:22|0.61187
20:09:23|0.61187
20:09:24|0.61211
20:09:25|0.61205
20:09:26|0.61205
20:09:28|0.61165
20:09:29|0.61165
20:09:30|0.61127
20:09:31|0.61126
20:09:32|0.61084
20:09:33|0.61084
20:09:34|0.61084
20:09:35|0.61106
20:09:36|0.61106
20:09:37|0.611
20:09:38|0.611
20:09:39|0.61135
20:09:40|0.61135
20:09:41|0.61113
20:09:42|0.61113
20:09:43|0.61147
20:09:44|0.61147
20:09:45|0.61113
20:09:46|0.61113
20:09:48|0.61118
20:09:49|0.61118
20:09:50|0.61118
20:09:51|0.61118
20:09:52|0.61118
20:09:53|0.61118
20:09:54|0.61118
20:09:55|0.61108
20:09:57|0.61083
20:09:58|0.61095
20:09:59|0.61128
20:10:00|0.61106
20:10:01|0.61106
20:10:03|0.611
20:10:04|0.61104
20:10:05|0.61068
20:10:06|0.61068
20:10:07|0.61098
20:10:08|0.61085
20:10:09|0.61085
20:10:10|0.61112
20:10:11|0.61138
20:10:12|0.61138
20:10:13|0.61127
20:10:14|0.61096
20:10:15|0.61096
20:10:16|0.61096
20:10:17|0.61096
20:10:19|0.61092
20:10:20|0.61092
20:10:20|0.6111
20:10:22|0.61112
20:10:23|0.61112
20:10:24|0.61112
20:10:25|0.61112
20:10:26|0.61112
20:10:27|0.61112
20:10:27|0.61095
20:10:28|0.61128
20:10:30|0.61127
20:10:32|0.61127
20:10:32|0.61149
20:10:33|0.61176
20:10:34|0.61176
20:10:35|0.61176
20:10:36|0.61176
20:10:37|0.61204
20:10:38|0.61204
20:10:39|0.61204
20:10:40|0.61204
20:10:41|0.61204
20:10:42|0.61189
20:10:43|0.61189
20:10:44|0.61189
20:10:45|0.61189
20:10:46|0.61189
20:10:48|0.61182
20:10:50|0.61213
20:10:51|0.61213
20:10:52|0.61213
20:10:54|0.61213
20:10:55|0.61224
20:10:56|0.61224
20:10:57|0.61224
20:10:58|0.61224
20:10:59|0.61224
20:11:00|0.61207
20:11:01|0.61207
20:11:02|0.61207
20:11:03|0.61207
20:11:04|0.61207
20:11:05|0.61207
20:11:07|0.61182
20:11:08|0.61204
20:11:09|0.61204
20:11:10|0.61204
20:11:10|0.61204
20:11:12|0.61204
20:11:14|0.6123
20:11:14|0.61292
20:11:15|0.61292
20:11:16|0.61292
20:11:17|0.61292
20:11:18|0.61292
20:11:19|0.6131
20:11:20|0.61315
20:11:21|0.61343
20:11:22|0.61344
20:11:23|0.61353
20:11:24|0.61353
20:11:26|0.61353
20:11:26|0.61353
20:11:27|0.61353
20:11:28|0.61355
20:11:29|0.61355
20:11:30|0.61355
20:11:31|0.61388
20:11:32|0.61386
20:11:34|0.61386
20:11:34|0.6137
20:11:35|0.6137
20:11:37|0.61353
20:11:37|0.61382
20:11:39|0.61354
20:11:39|0.61359
20:11:40|0.61344
20:11:41|0.61344
20:11:43|0.61332
20:11:43|0.61332
20:11:44|0.61332
20:11:45|0.61332
20:11:46|0.61332
20:11:48|0.61332
20:11:49|0.61328
20:11:50|0.61373
20:11:51|0.61373
20:11:52|0.61373
20:11:54|0.61367
20:11:56|0.61365
20:11:57|0.61365
20:11:58|0.61365
20:11:59|0.61381
20:12:00|0.61364
20:12:02|0.61365
20:12:03|0.61365
20:12:04|0.6137
20:12:05|0.6137
20:12:06|0.6137
20:12:08|0.6137
20:12:09|0.6137
20:12:10|0.6137
20:12:11|0.6137
20:12:12|0.61409
20:12:13|0.61448
20:12:14|0.61452
20:12:15|0.61431
20:12:16|0.61431
20:12:17|0.61421
20:12:18|0.61405
20:12:19|0.61405
20:12:20|0.61379
20:12:21|0.61379
20:12:22|0.61404
20:12:23|0.6135
20:12:24|0.6135
20:12:25|0.61329
20:12:26|0.61325
20:12:27|0.61335
20:12:28|0.61335
20:12:29|0.61335
20:12:30|0.61335
20:12:31|0.61335
20:12:32|0.61335
20:12:33|0.61335
20:12:34|0.61356
20:12:35|0.61356
20:12:36|0.61372
20:12:37|0.61412
20:12:38|0.61412
20:12:39|0.61412
20:12:40|0.61412
20:12:41|0.61412
20:12:42|0.61412
20:12:43|0.61412
20:12:44|0.61404
20:12:45|0.61404
20:12:46|0.61404
20:12:47|0.61402
20:12:48|0.61385
20:12:49|0.61385
20:12:51|0.61376
20:12:52|0.61376
20:12:52|0.61326
20:12:53|0.61326
20:12:55|0.61326
20:12:56|0.61344
20:12:57|0.61337
20:12:58|0.61337
20:12:59|0.61349
20:13:00|0.61349
20:13:02|0.61349
20:13:04|0.61349
20:13:05|0.61349
20:13:05|0.61376
20:13:06|0.61372
20:13:09|0.61349
20:13:10|0.61349
20:13:11|0.61349
20:13:12|0.61349
20:13:13|0.61316
20:13:14|0.61321
20:13:15|0.61325
20:13:16|0.61374
20:13:17|0.61331
20:13:18|0.61326
20:13:19|0.61326
20:13:20|0.61326
20:13:21|0.61296
20:13:22|0.61326
20:13:23|0.61326
20:13:25|0.61326
20:13:25|0.61326
20:13:27|0.61326
20:13:27|0.61308
20:13:28|0.61308
20:13:29|0.61308
20:13:31|0.61308
20:13:31|0.61308
20:13:33|0.61257
20:13:34|0.61257
20:13:36|0.61274
20:13:36|0.61274
20:13:37|0.61274
20:13:38|0.61274
20:13:39|0.61273
20:13:40|0.61262
20:13:41|0.61262
20:13:42|0.6126
20:13:44|0.6126
20:13:44|0.61273
20:13:46|0.61273
20:13:46|0.61295
20:13:47|0.61317
20:13:49|0.61317
20:13:50|0.61317
20:13:51|0.61317
20:13:53|0.61317
20:13:53|0.61317
20:13:55|0.6134
20:13:57|0.6134
20:13:58|0.61353
20:13:59|0.61352
20:13:59|0.61372
20:14:01|0.6139
20:14:03|0.61413
20:14:04|0.61413
20:14:05|0.61413
20:14:07|0.61413
20:14:07|0.61413
20:14:08|0.61413
20:14:09|0.61413
20:14:11|0.61413
20:14:12|0.61413
20:14:12|0.61413
20:14:14|0.61409
20:14:15|0.61407
20:14:16|0.61407
20:14:17|0.61407
20:14:18|0.61407
20:14:19|0.61424
20:14:20|0.61424
20:14:21|0.61424
20:14:22|0.6144
20:14:23|0.61448
20:14:24|0.61453
20:14:25|0.61452
20:14:26|0.61452
20:14:28|0.61449
20:14:28|0.61439
20:14:29|0.61435
20:14:31|0.6142
20:14:31|0.6142
20:14:33|0.6142
20:14:33|0.6142
20:14:35|0.6142
20:14:36|0.6142
20:14:37|0.61375
20:14:38|0.61374
20:14:38|0.61374
20:14:39|0.61374
20:14:40|0.61374
20:14:42|0.61374
20:14:43|0.61391
20:14:43|0.61391
20:14:44|0.61391
20:14:46|0.61391
20:14:47|0.61391
20:14:48|0.61391
20:14:49|0.61391
20:14:49|0.61391
20:14:51|0.61395
20:14:51|0.61395
20:14:52|0.61405
20:14:54|0.61405
20:14:56|0.61422
20:14:56|0.61422
20:14:58|0.61422
20:14:59|0.61422
20:15:00|0.61422
20:15:02|0.6142
20:15:02|0.6142
20:15:04|0.6142
20:15:05|0.6142
20:15:05|0.61362
20:15:06|0.61362
20:15:08|0.61362
20:15:09|0.61362
20:15:09|0.61351
20:15:11|0.61351
20:15:11|0.61351
20:15:13|0.61376
20:15:14|0.61412
20:15:14|0.6145
20:15:17|0.6145
20:15:17|0.61464
20:15:18|0.61464
20:15:19|0.61469
20:15:20|0.61466
20:15:21|0.61466
20:15:22|0.61466
20:15:23|0.61466
20:15:24|0.61504
20:15:25|0.61507
20:15:26|0.61563
20:15:27|0.61516
20:15:28|0.61516
20:15:29|0.61534
20:15:30|0.61534
20:15:31|0.61534
20:15:32|0.61512
20:15:33|0.61512
20:15:34|0.61512
20:15:35|0.615
20:15:36|0.615
20:15:37|0.61501
20:15:38|0.61498
20:15:39|0.61538
20:15:40|0.6149
20:15:41|0.6149
20:15:42|0.6149
20:15:43|0.61532
20:15:44|0.6153
20:15:45|0.6153
20:15:46|0.61532
20:15:47|0.61532
20:15:48|0.61532
20:15:49|0.6153
20:15:50|0.6153
20:15:51|0.6153
20:15:53|0.6153
20:15:55|0.6153
20:15:56|0.6157
20:15:57|0.6157
20:15:58|0.61519
20:15:59|0.61519
20:16:01|0.61531
20:16:02|0.61553
20:16:03|0.61526
20:16:04|0.61526
20:16:05|0.61518
20:16:07|0.61494
20:16:08|0.61494
20:16:09|0.61494
20:16:10|0.61513
20:16:11|0.61513
20:16:13|0.61483
20:16:14|0.61483
20:16:14|0.61536
20:16:16|0.61536
20:16:17|0.61536
20:16:18|0.61536
20:16:18|0.61536
20:16:19|0.61557
20:16:21|0.61557
20:16:21|0.61557
20:16:23|0.6157
20:16:24|0.6157
20:16:25|0.6157
20:16:25|0.61602
20:16:27|0.616
20:16:28|0.61609
20:16:28|0.61602
20:16:30|0.61572
20:16:31|0.61572
20:16:32|0.61572
20:16:33|0.61572
20:16:34|0.61572
20:16:35|0.61572
20:16:36|0.6157
20:16:37|0.61569
20:16:38|0.61569
20:16:39|0.61558
20:16:40|0.61558
20:16:41|0.61589
20:16:42|0.6159
20:16:43|0.6159
20:16:45|0.6159
20:16:45|0.6159
20:16:46|0.6159
20:16:47|0.61573
20:16:48|0.61573
20:16:49|0.61573
20:16:50|0.61573
20:16:52|0.616
20:16:52|0.616
20:16:53|0.616
20:16:54|0.616
20:16:56|0.61572
20:16:56|0.61572
20:16:58|0.61572
20:17:00|0.61572
20:17:01|0.61599
20:17:02|0.61598
20:17:03|0.61587
20:17:05|0.61617
20:17:06|0.61617
20:17:07|0.6163
20:17:07|0.6163
20:17:09|0.61639
20:17:10|0.61647
20:17:11|0.61634
20:17:12|0.61618
20:17:13|0.61618
20:17:14|0.61618
20:17:15|0.61618
20:17:16|0.61618
20:17:17|0.61618
20:17:18|0.61618
20:17:19|0.61618
20:17:20|0.61618
20:17:21|0.61618
20:17:23|0.61618
20:17:23|0.61638
20:17:25|0.61638
20:17:26|0.61647
20:17:26|0.61688
20:17:27|0.61689
20:17:28|0.61689
20:17:30|0.61659
20:17:31|0.61659
20:17:32|0.61667
20:17:33|0.61667
20:17:34|0.61667
20:17:35|0.61663
20:17:36|0.61663
20:17:37|0.61663
20:17:38|0.61663
20:17:39|0.61663
20:17:40|0.61644
20:17:41|0.61644
20:17:42|0.61644
20:17:43|0.61644
20:17:44|0.61644
20:17:45|0.61662
20:17:46|0.61662
20:17:47|0.61662
20:17:48|0.61662
20:17:49|0.61645
20:17:50|0.61645
20:17:51|0.61648
20:17:52|0.61648
20:17:53|0.61653
20:17:54|0.61648
20:17:56|0.61648
20:17:57|0.61648
20:17:58|0.61648
20:17:59|0.61648
20:18:00|0.61603
20:18:01|0.61603
20:18:03|0.61602
20:18:05|0.61583
20:18:06|0.61578
20:18:07|0.61578
20:18:07|0.61578
20:18:08|0.61578
20:18:09|0.61578
20:18:11|0.61578
20:18:12|0.61578
20:18:13|0.61578
20:18:14|0.61578
20:18:15|0.61599
20:18:16|0.61599
20:18:17|0.61585
20:18:18|0.61585
20:18:19|0.61585
20:18:20|0.61585
20:18:21|0.61585
20:18:22|0.61585
20:18:24|0.61585
20:18:24|0.61572
20:18:25|0.61572
20:18:26|0.61564
20:18:27|0.61591
20:18:28|0.61591
20:18:29|0.61591
20:18:30|0.61591
20:18:31|0.61579
20:18:32|0.61579
20:18:33|0.61579
20:18:34|0.61579
20:18:35|0.61579
20:18:36|0.61579
20:18:37|0.61579
20:18:38|0.61579
20:18:39|0.61579
20:18:40|0.61579
20:18:41|0.61579
20:18:42|0.61579
20:18:44|0.61579
20:18:45|0.61637
20:18:45|0.61637
20:18:46|0.61637
20:18:47|0.61637
20:18:48|0.61637
20:18:49|0.61637
20:18:50|0.61637
20:18:51|0.61637
20:18:52|0.61637
20:18:53|0.61637
20:18:54|0.61637
20:18:55|0.61637
20:18:57|0.61637
20:18:58|0.61637
20:18:59|0.61589
20:19:00|0.61583
20:19:02|0.61583
20:19:03|0.61566
20:19:05|0.61542
20:19:06|0.61542
20:19:08|0.61542
20:19:09|0.61542
20:19:10|0.61542
20:19:11|0.61542
20:19:12|0.61556
20:19:13|0.61545
20:19:14|0.61544
20:19:15|0.61544
20:19:16|0.61544
20:19:17|0.61544
20:19:18|0.61523
20:19:19|0.61523
20:19:20|0.61511
20:19:21|0.61511
20:19:22|0.61511
20:19:23|0.61511
20:19:24|0.61513
20:19:25|0.61513
20:19:26|0.61514
20:19:27|0.61542
20:19:28|0.61542
20:19:29|0.61542
20:19:30|0.61545
20:19:31|0.61545
20:19:32|0.61545
20:19:33|0.61545
20:19:34|0.61545
20:19:35|0.61545
20:19:36|0.61545
20:19:37|0.61545
20:19:38|0.61545
20:19:39|0.61545
20:19:40|0.61545
20:19:41|0.61545
20:19:42|0.61545
20:19:43|0.61545
20:19:44|0.61545
20:19:45|0.61545
20:19:46|0.61545
20:19:47|0.61545
20:19:48|0.61545
20:19:49|0.61487
20:19:50|0.61487
20:19:51|0.61487
20:19:52|0.61484
20:19:53|0.61484
20:19:54|0.61484
20:19:55|0.61441
20:19:56|0.61441
20:19:58|0.61441
20:19:59|0.61438
20:20:01|0.61439
20:20:01|0.61464
20:20:03|0.61481
20:20:04|0.61487
20:20:06|0.61487
20:20:07|0.61511
20:20:08|0.61511
20:20:10|0.61464
20:20:10|0.61464
20:20:11|0.61456
20:20:12|0.61456
20:20:14|0.61437
20:20:15|0.61437
20:20:16|0.61437
20:20:18|0.61437
20:20:19|0.61437
20:20:20|0.61423
20:20:21|0.61437
20:20:22|0.6144
20:20:23|0.6144
20:20:24|0.6142
20:20:25|0.6142
20:20:26|0.6144
20:20:26|0.61437
20:20:28|0.61437
20:20:28|0.61437
20:20:29|0.61437
20:20:31|0.61437
20:20:31|0.61437
20:20:33|0.61403
20:20:34|0.61403
20:20:34|0.6138
20:20:36|0.61342
20:20:36|0.61342
20:20:38|0.61342
20:20:38|0.61357
20:20:40|0.61359
20:20:41|0.61359
20:20:42|0.61355
20:20:43|0.61355
20:20:44|0.61366
20:20:45|0.61376
20:20:46|0.61376
20:20:47|0.61376
20:20:48|0.61365
20:20:49|0.61365
20:20:50|0.61365
20:20:51|0.61365
20:20:52|0.61338
20:20:53|0.61336
20:20:54|0.61336
20:20:55|0.61335
20:20:56|0.61335
20:20:57|0.61335
20:20:58|0.61335
20:20:59|0.61335
20:21:01|0.61376
20:21:02|0.61376
20:21:02|0.61376
20:21:04|0.61376
20:21:06|0.61313
20:21:07|0.61313
20:21:08|0.61313
20:21:10|0.61313
20:21:11|0.6129
20:21:12|0.6129
20:21:13|0.6129
20:21:14|0.6129
20:21:15|0.6129
20:21:16|0.6129
20:21:17|0.6129
20:21:18|0.6129
20:21:19|0.613
20:21:20|0.613
20:21:21|0.613
20:21:22|0.61321
20:21:23|0.61324
20:21:24|0.61324
20:21:25|0.61324
20:21:26|0.61362
20:21:27|0.61355
20:21:28|0.61355
20:21:29|0.61355
20:21:30|0.61355
20:21:31|0.61355
20:21:32|0.61356
20:21:33|0.61356
20:21:34|0.61356
20:21:35|0.61356
20:21:36|0.61356
20:21:37|0.61356
20:21:38|0.61356
20:21:39|0.6133
20:21:40|0.61323
20:21:41|0.61323
20:21:42|0.61296
20:21:43|0.61296
20:21:44|0.61296
20:21:45|0.61296
20:21:46|0.61296
20:21:47|0.61296
20:21:48|0.61296
20:21:49|0.61296
20:21:50|0.61296
20:21:51|0.61287
20:21:52|0.61269
20:21:53|0.61269
20:21:54|0.61269
20:21:56|0.61269
20:21:56|0.61269
20:21:57|0.61275
20:21:59|0.61275
20:22:01|0.61275
20:22:02|0.61275
20:22:03|0.61268
20:22:04|0.61268
20:22:06|0.61288
20:22:07|0.61319
20:22:08|0.61331
20:22:10|0.61356
20:22:10|0.61379
20:22:11|0.61379
20:22:12|0.61379
20:22:14|0.61415
20:22:14|0.61451
20:22:15|0.61452
20:22:16|0.61456
20:22:17|0.61412
20:22:18|0.61442
20:22:19|0.61442
20:22:20|0.61442
20:22:22|0.61442
20:22:23|0.61442
20:22:25|0.61437
20:22:25|0.61437
20:22:26|0.61437
20:22:27|0.61385
20:22:28|0.61385
20:22:29|0.61385
20:22:30|0.61385
20:22:31|0.61385
20:22:32|0.61385
20:22:33|0.61385
20:22:34|0.61385
20:22:35|0.61385
20:22:36|0.61385
20:22:37|0.61391
20:22:38|0.61391
20:22:39|0.61393
20:22:40|0.61393
20:22:41|0.61417
20:22:43|0.61417
20:22:43|0.61417
20:22:44|0.61417
20:22:45|0.61417
20:22:46|0.61417
20:22:48|0.61417
20:22:49|0.61417
20:22:50|0.61417
20:22:51|0.61417
20:22:52|0.61417
20:22:53|0.61417
20:22:54|0.61417
20:22:55|0.61417
20:22:56|0.61417
20:22:57|0.61361
20:22:58|0.61361
20:22:59|0.61361
20:23:00|0.61361
20:23:01|0.61361
20:23:03|0.61317
20:23:03|0.6131
20:23:05|0.61296
20:23:06|0.61307
20:23:07|0.61302
20:23:09|0.61302
20:23:10|0.61302
20:23:11|0.61302
20:23:12|0.61302
20:23:13|0.61302
20:23:14|0.61302
20:23:15|0.61253
20:23:16|0.61253
20:23:17|0.6124
20:23:19|0.61234
20:23:20|0.61234
20:23:21|0.61234
20:23:22|0.61215
20:23:23|0.61204
20:23:24|0.61208
20:23:25|0.61208
20:23:27|0.61229
20:23:27|0.61229
20:23:28|0.61216
20:23:29|0.61216
20:23:30|0.61182
20:23:31|0.61167
20:23:32|0.61167
20:23:33|0.61167
20:23:34|0.61167
20:23:35|0.61167
20:23:36|0.61167
20:23:37|0.61167
20:23:38|0.61167
20:23:39|0.61167
20:23:40|0.61167
20:23:41|0.61167
20:23:42|0.61167
20:23:43|0.61167
20:23:45|0.61167
20:23:45|0.61167
20:23:47|0.61165
20:23:47|0.61165
20:23:49|0.612
20:23:50|0.612
20:23:50|0.612
20:23:51|0.612
20:23:53|0.612
20:23:54|0.612
20:23:55|0.612
20:23:56|0.612
20:23:57|0.612
20:23:58|0.612
20:23:59|0.612
20:24:00|0.612
20:24:01|0.612
20:24:03|0.61168
20:24:05|0.61168
20:24:05|0.61168
20:24:07|0.61168
20:24:09|0.61168
20:24:09|0.61168
20:24:10|0.61168
20:24:11|0.61168
20:24:12|0.61186
20:24:14|0.61192
20:24:15|0.61164
20:24:16|0.61164
20:24:17|0.61164
20:24:18|0.61145
20:24:18|0.61145
20:24:19|0.61145
20:24:21|0.61145
20:24:22|0.61153
20:24:23|0.61153
20:24:24|0.61193
20:24:25|0.61193
20:24:26|0.61193
20:24:27|0.61193
20:24:28|0.61184
20:24:30|0.61184
20:24:30|0.61173
20:24:31|0.61173
20:24:33|0.612
20:24:33|0.61228
20:24:35|0.61228
20:24:35|0.6125
20:24:36|0.6125
20:24:37|0.6125
20:24:38|0.61266
20:24:39|0.61266
20:24:40|0.61266
20:24:41|0.6125
20:24:43|0.6125
20:24:44|0.6125
20:24:45|0.6125
20:24:46|0.6125
20:24:47|0.61266
20:24:48|0.61266
20:24:49|0.61266
20:24:50|0.61266
20:24:51|0.61266
20:24:52|0.61277
20:24:53|0.61298
20:24:54|0.61298
20:24:55|0.61298
20:24:57|0.61293
20:24:57|0.61253
20:24:58|0.61256
20:24:59|0.61256
20:25:01|0.61256
20:25:02|0.61256
20:25:04|0.61256
20:25:05|0.61256
20:25:07|0.61222
20:25:08|0.61222
20:25:09|0.61233
20:25:11|0.61254
20:25:12|0.61254
20:25:13|0.61254
20:25:14|0.61254
20:25:15|0.61221
20:25:17|0.61222
20:25:18|0.61222
20:25:19|0.61264
20:25:20|0.61264
20:25:21|0.61264
20:25:22|0.61235
20:25:22|0.61235
20:25:24|0.61214
20:25:25|0.61214
20:25:26|0.61214
20:25:27|0.61214
20:25:28|0.61185
20:25:29|0.61185
20:25:30|0.61185
20:25:31|0.61185
20:25:31|0.61245
20:25:33|0.61245
20:25:34|0.61245
20:25:35|0.61245
20:25:36|0.61245
20:25:37|0.61245
20:25:38|0.61245
20:25:40|0.61245
20:25:40|0.61245
20:25:41|0.61245
20:25:42|0.61245
20:25:43|0.61253
20:25:44|0.61253
20:25:45|0.61253
20:25:46|0.61253
20:25:47|0.61253
20:25:48|0.61253
20:25:49|0.61253
20:25:50|0.61231
20:25:51|0.61231
20:25:53|0.61231
20:25:54|0.61231
20:25:55|0.61231
20:25:56|0.61231
20:25:57|0.61231
20:25:58|0.61231
20:25:59|0.61211
20:26:01|0.61216
20:26:02|0.61216
20:26:02|0.61216
20:26:04|0.61217
20:26:06|0.61217
20:26:07|0.61217
20:26:08|0.61217
20:26:09|0.61217
20:26:11|0.61217
20:26:12|0.61217
20:26:13|0.61217
20:26:15|0.61217
20:26:15|0.61217
20:26:16|0.61217
20:26:17|0.61275
20:26:19|0.61264
20:26:20|0.61264
20:26:21|0.61264
20:26:23|0.61264
20:26:24|0.61264
20:26:24|0.61264
20:26:26|0.61264
20:26:26|0.61264
20:26:28|0.61264
20:26:29|0.61264
20:26:29|0.61264
20:26:30|0.61264
20:26:31|0.6123
20:26:33|0.6123
20:26:34|0.6123
20:26:35|0.6123
20:26:36|0.6127
20:26:37|0.61274
20:26:38|0.61283
20:26:39|0.61283
20:26:40|0.61283
20:26:41|0.61283
20:26:42|0.61295
20:26:43|0.61298
20:26:44|0.61294
20:26:45|0.61294
20:26:46|0.61294
20:26:47|0.61294
20:26:48|0.61294
20:26:49|0.61309
20:26:50|0.61348
20:26:51|0.61362
20:26:52|0.61362
20:26:53|0.61362
20:26:54|0.61362
20:26:55|0.61362
20:26:56|0.61362
20:26:57|0.61364
20:26:58|0.61364
20:26:59|0.61364
20:27:00|0.61364
20:27:01|0.61364
20:27:03|0.61346
20:27:04|0.61313
20:27:05|0.6132
20:27:06|0.6132
20:27:08|0.6131
20:27:08|0.6131
20:27:10|0.6131
20:27:11|0.6131
20:27:12|0.6131
20:27:14|0.6131
20:27:15|0.61299
20:27:16|0.61299
20:27:17|0.61301
20:27:17|0.6131
20:27:19|0.6131
20:27:20|0.6131
20:27:20|0.6131
20:27:22|0.613
20:27:22|0.613
20:27:23|0.613
20:27:25|0.613
20:27:26|0.61276
20:27:27|0.61271
20:27:28|0.61271
20:27:29|0.61271
20:27:30|0.61269
20:27:31|0.61277
20:27:32|0.61277
20:27:33|0.61277
20:27:34|0.61277
20:27:35|0.61277
20:27:36|0.61277
20:27:37|0.61277
20:27:38|0.61277
20:27:39|0.61277
20:27:40|0.61277
20:27:41|0.61277
20:27:42|0.61277
20:27:43|0.61277
20:27:44|0.61277
20:27:45|0.61277
20:27:46|0.61277
20:27:47|0.61277
20:27:48|0.61277
20:27:49|0.61277
20:27:50|0.61277
20:27:51|0.61277
20:27:52|0.61301
20:27:53|0.61301
20:27:54|0.61301
20:27:55|0.61301
20:27:56|0.61301
20:27:57|0.61301
20:27:58|0.61301
20:27:59|0.61301
20:28:00|0.61301
20:28:01|0.61301
20:28:02|0.61301
20:28:03|0.61301
20:28:05|0.61328
20:28:07|0.61328
20:28:08|0.61328
20:28:08|0.61328
20:28:10|0.61328
20:28:11|0.6125
20:28:12|0.6125
20:28:14|0.61219
20:28:15|0.61219
20:28:16|0.61219
20:28:17|0.61219
20:28:18|0.61219
20:28:19|0.61219
20:28:20|0.61219
20:28:20|0.61217
20:28:21|0.61217
20:28:23|0.6121
20:28:25|0.61221
20:28:26|0.61221
20:28:27|0.61221
20:28:28|0.61221
20:28:29|0.61221
20:28:30|0.612
20:28:31|0.612
20:28:32|0.612
20:28:33|0.612
20:28:34|0.6123
20:28:35|0.6123
20:28:36|0.6123
20:28:37|0.6123
20:28:38|0.6123
20:28:39|0.61226
20:28:40|0.61253
20:28:41|0.6125
20:28:42|0.6125
20:28:43|0.6125
20:28:44|0.6125
20:28:45|0.6125
20:28:47|0.61262
20:28:48|0.61262
20:28:49|0.61262
20:28:49|0.61228
20:28:51|0.61228
20:28:51|0.61228
20:28:52|0.61228
20:28:54|0.61228
20:28:55|0.61227
20:28:56|0.61227
20:28:56|0.61227
20:28:58|0.61199
20:28:59|0.61197
20:29:00|0.61197
20:29:00|0.61197
20:29:01|0.61196
20:29:03|0.61195
20:29:04|0.61195
20:29:06|0.61195
20:29:07|0.61174
20:29:09|0.61173
20:29:10|0.61173
20:29:11|0.61173
20:29:12|0.61173
20:29:14|0.6121
20:29:15|0.61257
20:29:16|0.61289
20:29:18|0.61268
20:29:19|0.61268
20:29:20|0.61268
20:29:21|0.61268
20:29:23|0.61268
20:29:23|0.61268
20:29:24|0.61268
20:29:25|0.61268
20:29:26|0.61264
20:29:27|0.61264
20:29:29|0.61264
20:29:30|0.61264
20:29:31|0.61264
20:29:32|0.61264
20:29:33|0.61264
20:29:34|0.61264
20:29:35|0.61264
20:29:36|0.61266
20:29:37|0.61266
20:29:38|0.61266
20:29:39|0.613
20:29:40|0.613
20:29:41|0.613
20:29:42|0.613
20:29:43|0.613
20:29:44|0.613
20:29:46|0.613
20:29:47|0.613
20:29:48|0.613
20:29:49|0.613
20:29:50|0.613
20:29:51|0.613
20:29:52|0.613
20:29:53|0.613
20:29:54|0.613
20:29:55|0.613
20:29:56|0.613
20:29:57|0.613
20:29:58|0.61266
20:29:59|0.61254
20:30:01|0.61254
20:30:01|0.61254
20:30:02|0.61254
20:30:03|0.61245
20:30:04|0.61231
20:30:06|0.61198
20:30:07|0.6119
20:30:09|0.6119
20:30:10|0.6122
20:30:12|0.6122
20:30:12|0.61214
20:30:13|0.61214
20:30:15|0.61214
20:30:16|0.61179
20:30:17|0.61233
20:30:18|0.61233
20:30:19|0.61233
20:30:20|0.61233
20:30:21|0.61233
20:30:22|0.61233
20:30:23|0.61231
20:30:24|0.61231
20:30:25|0.61231
20:30:26|0.61231
20:30:27|0.61231
20:30:28|0.61231
20:30:29|0.61231
20:30:30|0.61231
20:30:31|0.61231
20:30:32|0.61169
20:30:33|0.61169
20:30:35|0.61169
20:30:35|0.61169
20:30:36|0.61172
20:30:38|0.61172
20:30:38|0.61174
20:30:39|0.61173
20:30:40|0.61173
20:30:41|0.61186
20:30:43|0.61186
20:30:44|0.61186
20:30:45|0.61185
20:30:46|0.61185
20:30:47|0.61185
20:30:48|0.61184
20:30:49|0.61184
20:30:50|0.61193
20:30:51|0.61193
20:30:52|0.6115
20:30:53|0.6115
20:30:54|0.6115
20:30:55|0.61148
20:30:56|0.61176
20:30:57|0.61151
20:30:58|0.61123
20:30:59|0.61123
20:31:00|0.61123
20:31:01|0.61124
20:31:02|0.61126
20:31:03|0.61126
20:31:04|0.61135
20:31:05|0.61155
20:31:06|0.61155
20:31:08|0.61155
20:31:10|0.61155
20:31:11|0.61155
20:31:12|0.61155
20:31:13|0.61155
20:31:14|0.61155
20:31:15|0.61155
20:31:16|0.61155
20:31:17|0.61155
20:31:18|0.61141
20:31:19|0.61103
20:31:20|0.61102
20:31:21|0.61102
20:31:22|0.611
20:31:23|0.61089
20:31:24|0.61089
20:31:25|0.61055
20:31:26|0.61019
20:31:27|0.61036
20:31:28|0.61019
20:31:29|0.61013
20:31:30|0.61038
20:31:31|0.61017
20:31:32|0.61017
20:31:33|0.61017
20:31:34|0.61013
20:31:35|0.61013
20:31:36|0.61013
20:31:37|0.61013
20:31:39|0.61029
20:31:39|0.61029
20:31:40|0.61029
20:31:42|0.61034
20:31:43|0.61034
20:31:43|0.61034
20:31:44|0.61034
20:31:45|0.61034
20:31:47|0.61034
20:31:47|0.61034
20:31:49|0.61046
20:31:49|0.61046
20:31:51|0.61046
20:31:52|0.61046
20:31:53|0.61036
20:31:54|0.61034
20:31:55|0.61045
20:31:56|0.61045
20:31:56|0.61041
20:31:57|0.61041
20:31:58|0.61041
20:31:59|0.61041
20:32:01|0.61041
20:32:01|0.61041
20:32:02|0.61041
20:32:04|0.61041
20:32:05|0.61041
20:32:05|0.61001
20:32:07|0.60988
20:32:08|0.60982
20:32:09|0.60996
20:32:11|0.60996
20:32:12|0.61009
20:32:13|0.61022
20:32:14|0.61022
20:32:15|0.61022
20:32:17|0.61016
20:32:19|0.61016
20:32:20|0.61016
20:32:22|0.6098
20:32:23|0.6098
20:32:24|0.60964
20:32:25|0.60964
20:32:26|0.60964
20:32:26|0.60964
20:32:28|0.6098
20:32:29|0.60992
20:32:30|0.60981
20:32:31|0.60981
20:32:32|0.61009
20:32:33|0.61009
20:32:34|0.61009
20:32:35|0.60986
20:32:36|0.60986
20:32:37|0.60967
20:32:38|0.60967
20:32:40|0.60967
20:32:41|0.60967
20:32:42|0.6095
20:32:43|0.60946
20:32:44|0.60938
20:32:45|0.60938
20:32:46|0.60938
20:32:47|0.60939
20:32:48|0.60939
20:32:49|0.60939
20:32:50|0.60939
20:32:51|0.60966
20:32:52|0.60966
20:32:53|0.60961
20:32:54|0.60978
20:32:55|0.60962
20:32:56|0.60967
20:32:57|0.60967
20:32:58|0.60967
20:32:59|0.60967
20:33:00|0.60967
20:33:01|0.60967
20:33:02|0.60967
20:33:03|0.60967
20:33:04|0.60967
20:33:05|0.60983
20:33:07|0.6098
20:33:08|0.6098
20:33:09|0.6098
20:33:10|0.6098
20:33:12|0.6098
20:33:13|0.6098
20:33:14|0.60986
20:33:16|0.60984
20:33:17|0.60984
20:33:17|0.60992
20:33:18|0.60992
20:33:19|0.60992
20:33:21|0.60982
20:33:22|0.60982
20:33:23|0.60994
20:33:24|0.60994
20:33:25|0.60994
20:33:27|0.60994
20:33:28|0.60994
20:33:29|0.60994
20:33:30|0.60994
20:33:31|0.60991
20:33:32|0.60991
20:33:33|0.60991
20:33:34|0.60991
20:33:35|0.60978
20:33:36|0.6097
20:33:36|0.60923
20:33:38|0.60935
20:33:38|0.60913
20:33:40|0.60913
20:33:41|0.60904
20:33:42|0.60884
20:33:43|0.60884
20:33:44|0.60889
20:33:45|0.60889
20:33:46|0.60879
20:33:46|0.60888
20:33:47|0.60888
20:33:49|0.60888
20:33:49|0.60904
20:33:50|0.60904
20:33:51|0.60904
20:33:53|0.60906
20:33:54|0.60906
20:33:55|0.60906
20:33:56|0.60906
20:33:56|0.60906
20:33:58|0.60906
20:33:59|0.60906
20:33:59|0.60906
20:34:01|0.60875
20:34:01|0.6086
20:34:03|0.60876
20:34:04|0.60876
20:34:05|0.60876
20:34:05|0.60876
20:34:06|0.6088
20:34:08|0.6088
20:34:08|0.6088
20:34:11|0.60924
20:34:12|0.60924
20:34:14|0.60955
20:34:15|0.60971
20:34:16|0.60971
20:34:17|0.60957
20:34:18|0.60957
20:34:19|0.60957
20:34:20|0.60954
20:34:21|0.60954
20:34:22|0.60954
20:34:23|0.60977
20:34:24|0.60977
20:34:25|0.60991
20:34:26|0.60991
20:34:27|0.60961
20:34:29|0.60961
20:34:30|0.60961
20:34:31|0.60961
20:34:33|0.60973
20:34:34|0.60973
20:34:34|0.60974
20:34:36|0.60974
20:34:37|0.60974
20:34:37|0.60974
20:34:39|0.60967
20:34:40|0.60967
20:34:41|0.60967
20:34:42|0.6097
20:34:44|0.6097
20:34:45|0.6097
20:34:46|0.6097
20:34:48|0.60975
20:34:48|0.60975
20:34:50|0.6096
20:34:51|0.60956
20:34:52|0.60956
20:34:53|0.60956
20:34:54|0.60956
20:34:55|0.60956
20:34:56|0.60956
20:34:57|0.60956
20:34:58|0.60956
20:34:59|0.60956
20:35:00|0.60956
20:35:01|0.60956
20:35:02|0.60956
20:35:03|0.60956
20:35:04|0.60956
20:35:05|0.60963
20:35:06|0.6094
20:35:07|0.6094
20:35:08|0.6094
20:35:09|0.6094
20:35:11|0.60994
20:35:12|0.60994
20:35:13|0.61002
20:35:15|0.61002
20:35:16|0.61003
20:35:17|0.61014
20:35:18|0.61014
20:35:20|0.61014
20:35:20|0.61014
20:35:21|0.60963
20:35:22|0.60963
20:35:23|0.60963
20:35:24|0.60975
20:35:25|0.60966
20:35:26|0.60966
20:35:27|0.60966
20:35:28|0.60966
20:35:29|0.60966
20:35:30|0.60966
20:35:31|0.60966
20:35:32|0.60933
20:35:33|0.60933
20:35:34|0.6091
20:35:35|0.6091
20:35:36|0.6091
20:35:37|0.6091
20:35:38|0.60985
20:35:40|0.60985
20:35:41|0.60985
20:35:42|0.60978
20:35:43|0.60978
20:35:44|0.60978
20:35:45|0.60978
20:35:46|0.61006
20:35:47|0.61006
20:35:48|0.61012
20:35:49|0.61012
20:35:50|0.61012
20:35:51|0.61012
20:35:52|0.61006
20:35:53|0.61006
20:35:54|0.61006
20:35:55|0.61006
20:35:56|0.61006
20:35:57|0.61006
20:35:58|0.61006
20:35:59|0.60944
20:36:00|0.6091
20:36:01|0.60896
20:36:02|0.60896
20:36:03|0.60896
20:36:04|0.60897
20:36:06|0.60899
20:36:07|0.60899
20:36:08|0.60899
20:36:09|0.60899
20:36:10|0.60891
20:36:11|0.60884
20:36:12|0.60884
20:36:14|0.60883
20:36:15|0.60857
20:36:16|0.60833
20:36:17|0.60833
20:36:18|0.60836
20:36:19|0.60836
20:36:20|0.60836
20:36:21|0.60831
20:36:23|0.60839
20:36:24|0.60839
20:36:26|0.60833
20:36:27|0.60833
20:36:28|0.60829
20:36:29|0.60829
20:36:30|0.60829
20:36:31|0.60829
20:36:32|0.60829
20:36:33|0.60836
20:36:34|0.6082
20:36:35|0.6081
20:36:36|0.60809
20:36:37|0.60809
20:36:38|0.60809
20:36:40|0.60809
20:36:40|0.60809
20:36:41|0.60809
20:36:42|0.60809
20:36:43|0.60809
20:36:44|0.60809
20:36:46|0.60802
20:36:47|0.60802
20:36:48|0.608
20:36:49|0.60777
20:36:50|0.60777
20:36:51|0.60777
20:36:52|0.60777
20:36:53|0.60788
20:36:54|0.60821
20:36:55|0.60821
20:36:56|0.60821
20:36:57|0.60809
20:36:58|0.60809
20:36:59|0.60791
20:37:00|0.60769
20:37:01|0.60806
20:37:02|0.60833
20:37:03|0.60833
20:37:04|0.6082
20:37:05|0.60815
20:37:06|0.60815
20:37:08|0.60815
20:37:09|0.60784
20:37:09|0.60784
20:37:10|0.60764
20:37:11|0.60759
20:37:12|0.60759
20:37:13|0.60759
20:37:15|0.6073
20:37:17|0.60738
20:37:17|0.60736
20:37:19|0.60759
20:37:20|0.6077
20:37:22|0.60746
20:37:23|0.60745
20:37:23|0.60745
20:37:25|0.60745
20:37:26|0.60745
20:37:27|0.60745
20:37:27|0.60738
20:37:29|0.60738
20:37:30|0.60738
20:37:31|0.60712
20:37:32|0.60709
20:37:33|0.607
20:37:34|0.60694
20:37:35|0.60691
20:37:36|0.60691
20:37:36|0.60691
20:37:38|0.60664
20:37:39|0.60681
20:37:40|0.60681
20:37:41|0.60687
20:37:42|0.60662
20:37:43|0.60662
20:37:44|0.60673
20:37:45|0.60673
20:37:46|0.60633
20:37:48|0.60641
20:37:49|0.60634
20:37:50|0.606
20:37:51|0.60635
20:37:52|0.60644
20:37:53|0.60612
20:37:54|0.60574
20:37:54|0.60559
20:37:56|0.6058
20:37:57|0.60552
20:37:57|0.60551
20:37:59|0.605
20:38:00|0.60466
20:38:01|0.60499
20:38:02|0.6048
20:38:03|0.60449
20:38:04|0.60436
20:38:05|0.60411
20:38:06|0.60465
20:38:07|0.60431
20:38:08|0.6042
20:38:09|0.60383
20:38:10|0.60344
20:38:11|0.603
20:38:12|0.60323
20:38:13|0.60308
20:38:15|0.60363
20:38:16|0.60326
20:38:18|0.60289
20:38:19|0.60259
20:38:21|0.60221
20:38:23|0.60243
20:38:23|0.60201
20:38:24|0.60271
20:38:25|0.60229
20:38:26|0.60247
20:38:27|0.60268
20:38:29|0.60382
20:38:30|0.60354
20:38:31|0.60366
20:38:32|0.60407
20:38:33|0.60434
20:38:34|0.60492
20:38:35|0.60435
20:38:36|0.60379
20:38:37|0.60377
20:38:38|0.60359
20:38:38|0.60337
20:38:40|0.6037
20:38:40|0.6034
20:38:41|0.60311
20:38:43|0.60263
20:38:43|0.60204
20:38:45|0.60232
20:38:46|0.602
20:38:47|0.60215
20:38:48|0.60284
20:38:48|0.60307
20:38:49|0.60261
20:38:50|0.60217
20:38:52|0.6026
20:38:53|0.60264
20:38:54|0.60271
20:38:54|0.60271
20:38:55|0.60249
20:38:57|0.60249
20:38:58|0.60271
20:38:59|0.60223
20:39:00|0.60268
20:39:01|0.60268
20:39:01|0.6027
20:39:03|0.60316
20:39:04|0.60314
20:39:05|0.60341
20:39:06|0.60341
20:39:07|0.60342
20:39:08|0.60372
20:39:09|0.60296
20:39:10|0.6027
20:39:11|0.60295
20:39:12|0.60307
20:39:13|0.60321
20:39:14|0.60322
20:39:16|0.60361
20:39:16|0.60359
20:39:17|0.60328
20:39:19|0.60388
20:39:20|0.60409
20:39:21|0.60474
20:39:22|0.60516
20:39:23|0.6051
20:39:24|0.60528
20:39:25|0.60586
20:39:26|0.60612
20:39:27|0.60625
20:39:29|0.60645
20:39:29|0.60658
20:39:30|0.60716
20:39:31|0.60738
20:39:33|0.60788
20:39:34|0.60826
20:39:35|0.60829
20:39:36|0.60868
20:39:37|0.60868
20:39:38|0.608
20:39:39|0.6079
20:39:40|0.60772
20:39:41|0.60739
20:39:42|0.60736
20:39:44|0.60717
20:39:45|0.60717
20:39:46|0.60658
20:39:47|0.60621
20:39:48|0.60714
20:39:49|0.60736
20:39:49|0.60746
20:39:51|0.6072
20:39:52|0.60712
20:39:53|0.60695
20:39:54|0.60631
20:39:54|0.60629
20:39:55|0.6058
20:39:58|0.60655
20:39:59|0.60651
20:39:59|0.60698
20:40:01|0.60649
20:40:02|0.60649
20:40:02|0.60582
20:40:04|0.60582
20:40:05|0.60551
20:40:06|0.60601
20:40:07|0.60601
20:40:08|0.60586
20:40:09|0.60524
20:40:10|0.60524
20:40:11|0.60539
20:40:12|0.60536
20:40:13|0.60484
20:40:14|0.60441
20:40:15|0.60395
20:40:16|0.60362
20:40:18|0.60418
20:40:19|0.60534
20:40:20|0.60472
20:40:21|0.60464
20:40:22|0.60495
20:40:24|0.60449
20:40:25|0.60481
20:40:26|0.60484
20:40:26|0.60428
20:40:27|0.60446
20:40:29|0.60504
20:40:30|0.60449
20:40:31|0.6043
20:40:32|0.60414
20:40:34|0.60428
20:40:35|0.60428
20:40:36|0.60474
20:40:37|0.60488
20:40:38|0.60472
20:40:39|0.60432
20:40:40|0.60443
20:40:41|0.60444
20:40:42|0.60444
20:40:43|0.6046
20:40:44|0.6046
20:40:45|0.6046
20:40:46|0.6046
20:40:47|0.60473
20:40:48|0.60532
20:40:49|0.60552
20:40:50|0.60579
20:40:51|0.60595
20:40:52|0.60559
20:40:53|0.60598
20:40:54|0.60603
20:40:56|0.60589
20:40:57|0.60589
20:40:58|0.60624
20:40:59|0.60624
20:41:00|0.60624
20:41:01|0.60624
20:41:02|0.60624
20:41:03|0.60624
20:41:05|0.60624
20:41:05|0.60555
20:41:07|0.60543
20:41:08|0.60551
20:41:09|0.60551
20:41:10|0.60529
20:41:11|0.60559
20:41:12|0.60603
20:41:13|0.60603
20:41:14|0.60666
20:41:15|0.60665
20:41:15|0.6061
20:41:18|0.60637
20:41:18|0.60637
20:41:20|0.60646
20:41:20|0.60679
20:41:21|0.60702
20:41:23|0.60708
20:41:24|0.60725
20:41:25|0.60748
20:41:26|0.60786
20:41:28|0.60777
20:41:28|0.60755
20:41:30|0.60728
20:41:31|0.60729
20:41:32|0.60749
20:41:33|0.60749
20:41:35|0.60702
20:41:35|0.60677
20:41:37|0.60662
20:41:38|0.60662
20:41:38|0.60662
20:41:40|0.60662
20:41:41|0.60705
20:41:41|0.60729
20:41:43|0.60738
20:41:43|0.60738
20:41:45|0.60746
20:41:45|0.60746
20:41:47|0.60746
20:41:47|0.60724
20:41:49|0.60724
20:41:49|0.60724
20:41:51|0.60724
20:41:52|0.60717
20:41:52|0.60717
20:41:53|0.60717
20:41:55|0.60717
20:41:55|0.60717
20:41:57|0.60755
20:41:57|0.60795
20:41:58|0.60789
20:41:59|0.60761
20:42:01|0.60761
20:42:01|0.60761
20:42:03|0.6082
20:42:04|0.60826
20:42:05|0.60822
20:42:06|0.60836
20:42:07|0.60836
20:42:08|0.60798
20:42:09|0.60826
20:42:10|0.60784
20:42:11|0.60784
20:42:12|0.608
20:42:13|0.608
20:42:14|0.608
20:42:15|0.608
20:42:16|0.608
20:42:17|0.60781
20:42:19|0.6076
20:42:20|0.60772
20:42:21|0.60772
20:42:23|0.60766
20:42:24|0.60766
20:42:25|0.60766
20:42:26|0.60766
20:42:28|0.60773
20:42:28|0.60769
20:42:30|0.60769
20:42:31|0.60769
20:42:33|0.60739
20:42:33|0.60723
20:42:34|0.60722
20:42:35|0.60704
20:42:36|0.60739
20:42:38|0.60722
20:42:39|0.60701
20:42:40|0.60701
20:42:40|0.60671
20:42:42|0.60671
20:42:43|0.60614
20:42:44|0.60581
20:42:45|0.60595
20:42:45|0.606
20:42:47|0.60595
20:42:48|0.60623
20:42:49|0.60598
20:42:50|0.60625
20:42:51|0.60613
20:42:52|0.6064
20:42:53|0.60658
20:42:54|0.60657
20:42:55|0.60667
20:42:56|0.60668
20:42:57|0.60677
20:42:58|0.60677
20:42:59|0.60677
20:43:00|0.60715
20:43:01|0.60715
20:43:02|0.60747
20:43:03|0.60771
20:43:04|0.60792
20:43:05|0.60822
20:43:06|0.60822
20:43:07|0.60831
20:43:08|0.60831
20:43:09|0.60778
20:43:10|0.60773
20:43:11|0.60773
20:43:12|0.60773
20:43:13|0.60751
20:43:14|0.6075
20:43:15|0.6074
20:43:16|0.6074
20:43:17|0.60764
20:43:18|0.60764
20:43:19|0.60764
20:43:21|0.60764
20:43:22|0.60764
20:43:23|0.60764
20:43:25|0.60712
20:43:26|0.60698
20:43:26|0.6069
20:43:29|0.60689
20:43:30|0.60706
20:43:31|0.60702
20:43:31|0.60698
20:43:33|0.60679
20:43:34|0.60674
20:43:35|0.60674
20:43:36|0.60674
20:43:37|0.60724
20:43:38|0.60724
20:43:39|0.60703
20:43:40|0.60712
20:43:41|0.60699
20:43:42|0.60699
20:43:43|0.60704
20:43:44|0.60721
20:43:45|0.60723
20:43:47|0.60721
20:43:47|0.60706
20:43:49|0.60715
20:43:50|0.60715
20:43:50|0.60762
20:43:51|0.60728
20:43:53|0.60728
20:43:53|0.60721
20:43:54|0.60721
20:43:56|0.60721
20:43:56|0.60721
20:43:58|0.60724
20:43:59|0.60724
20:44:00|0.60724
20:44:01|0.60724
20:44:02|0.60745
20:44:03|0.60795
20:44:04|0.60774
20:44:05|0.60774
20:44:06|0.60815
20:44:07|0.60815
20:44:08|0.60825
20:44:09|0.60825
20:44:11|0.60825
20:44:11|0.60825
20:44:13|0.60825
20:44:14|0.60825
20:44:14|0.60825
20:44:15|0.60825
20:44:17|0.60825
20:44:18|0.60825
20:44:19|0.60825
20:44:21|0.60766
20:44:21|0.60766
20:44:22|0.60702
20:44:23|0.60694
20:44:25|0.60672
20:44:26|0.60653
20:44:28|0.60677
20:44:28|0.60677
20:44:30|0.60677
20:44:30|0.60677
20:44:32|0.60686
20:44:33|0.60686
20:44:34|0.60686
20:44:36|0.60686
20:44:36|0.60677
20:44:37|0.60634
20:44:39|0.60618
20:44:40|0.60605
20:44:41|0.60605
20:44:42|0.6063
20:44:43|0.60693
20:44:45|0.6068
20:44:46|0.60676
20:44:47|0.60663
20:44:48|0.60663
20:44:49|0.60666
20:44:51|0.60666
20:44:52|0.60666
20:44:52|0.60666
20:44:54|0.60666
20:44:55|0.60666
20:44:55|0.60701
20:44:56|0.60741
20:44:58|0.60747
20:44:58|0.60747
20:45:00|0.60763
20:45:00|0.60795
20:45:02|0.60836
20:45:03|0.60871
20:45:04|0.60894
20:45:05|0.60904
20:45:06|0.60854
20:45:07|0.6084
20:45:08|0.60803
20:45:09|0.60783
20:45:10|0.60783
20:45:11|0.60762
20:45:12|0.60762
20:45:13|0.60728
20:45:14|0.60728
20:45:15|0.6081
20:45:16|0.60783
20:45:17|0.60783
20:45:18|0.60726
20:45:19|0.60702
20:45:20|0.60661
20:45:22|0.606
20:45:22|0.60616
20:45:24|0.60616
20:45:25|0.60616
20:45:26|0.60627
20:45:27|0.60627
20:45:28|0.6058
20:45:29|0.6058
20:45:31|0.60632
20:45:32|0.60636
20:45:33|0.60636
20:45:35|0.60636
20:45:36|0.60636
20:45:37|0.60636
20:45:38|0.60636
20:45:39|0.60636
20:45:39|0.60636
20:45:41|0.60636
20:45:42|0.60636
20:45:43|0.60584
20:45:44|0.60584
20:45:45|0.60584
20:45:46|0.60569
20:45:47|0.60569
20:45:48|0.60565
20:45:49|0.60549
20:45:51|0.60553
20:45:52|0.60553
20:45:52|0.60558
20:45:53|0.60558
20:45:54|0.60594
20:45:56|0.60632
20:45:57|0.60612
20:45:58|0.60606
20:45:59|0.60586
20:46:00|0.60587
20:46:01|0.60587
20:46:02|0.6064
20:46:03|0.60647
20:46:04|0.60672
20:46:05|0.60672
20:46:06|0.60672
20:46:07|0.60702
20:46:08|0.60702
20:46:09|0.60704
20:46:10|0.60704
20:46:11|0.60704
20:46:12|0.60666
20:46:13|0.60666
20:46:14|0.60666
20:46:15|0.60666
20:46:16|0.60668
20:46:17|0.60668
20:46:18|0.6065
20:46:19|0.6065
20:46:20|0.60725
20:46:21|0.6069
20:46:22|0.60679
20:46:24|0.60657
20:46:25|0.60669
20:46:27|0.60668
20:46:27|0.60668
20:46:28|0.60668
20:46:30|0.60678
20:46:32|0.60678
20:46:33|0.60686
20:46:34|0.60686
20:46:35|0.60732
20:46:37|0.60755
20:46:38|0.60755
20:46:38|0.60755
20:46:40|0.60723
20:46:41|0.6071
20:46:42|0.6071
20:46:43|0.6071
20:46:43|0.6071
20:46:44|0.6071
20:46:46|0.60722
20:46:47|0.60707
20:46:48|0.60707
20:46:49|0.60778
20:46:50|0.60778
20:46:51|0.60733
20:46:52|0.60776
20:46:53|0.60776
20:46:54|0.60723
20:46:55|0.60723
20:46:56|0.60775
20:46:57|0.60775
20:46:59|0.60775
20:46:59|0.60775
20:47:01|0.60716
20:47:02|0.60733
20:47:03|0.60733
20:47:04|0.60743
20:47:05|0.60743
20:47:06|0.60765
20:47:07|0.60765
20:47:08|0.60808
20:47:09|0.60808
20:47:10|0.60749
20:47:11|0.60752
20:47:13|0.60752
20:47:13|0.60752
20:47:15|0.60752
20:47:16|0.60752
20:47:17|0.60788
20:47:18|0.60788
20:47:19|0.60788
20:47:20|0.60788
20:47:21|0.60831
20:47:22|0.60831
20:47:24|0.60857
20:47:25|0.60814
20:47:26|0.6086
20:47:27|0.60871
20:47:28|0.60877
20:47:30|0.60837
20:47:31|0.60822
20:47:32|0.60837
20:47:33|0.60894
20:47:33|0.60903
20:47:35|0.60903
20:47:36|0.60907
20:47:37|0.6089
20:47:37|0.6089
20:47:39|0.60926
20:47:40|0.60926
20:47:41|0.60908
20:47:41|0.60944
20:47:42|0.60987
20:47:44|0.60955
20:47:45|0.6094
20:47:46|0.60979
20:47:47|0.6104
20:47:48|0.61071
20:47:49|0.61043
20:47:50|0.61016
20:47:52|0.61024
20:47:53|0.61001
20:47:54|0.61001
20:47:54|0.61018
20:47:55|0.61018
20:47:56|0.60999
20:47:58|0.61004
20:47:59|0.60989
20:48:00|0.61033
20:48:02|0.61057
20:48:03|0.6104
20:48:04|0.61022
20:48:05|0.61055
20:48:07|0.61049
20:48:08|0.61049
20:48:09|0.61049
20:48:10|0.6104
20:48:11|0.61016
20:48:12|0.61016
20:48:12|0.61016
20:48:14|0.61017
20:48:14|0.61002
20:48:16|0.60999
20:48:17|0.61031
20:48:18|0.61031
20:48:19|0.61082
20:48:20|0.61082
20:48:21|0.61082
20:48:22|0.61068
20:48:23|0.61068
20:48:23|0.61063
20:48:25|0.61056
20:48:27|0.61036
20:48:27|0.61036
20:48:29|0.61036
20:48:30|0.61046
20:48:31|0.61046
20:48:32|0.61056
20:48:33|0.61057
20:48:34|0.61057
20:48:35|0.61057
20:48:37|0.61057
20:48:38|0.61057
20:48:39|0.61082
20:48:40|0.61118
20:48:40|0.61122
20:48:42|0.61106
20:48:43|0.61106
20:48:44|0.61193
20:48:45|0.61172
20:48:46|0.6116
20:48:47|0.6116
20:48:48|0.6115
20:48:49|0.6115
20:48:50|0.6115
20:48:51|0.61201
20:48:53|0.6117
20:48:54|0.6117
20:48:55|0.6117
20:48:56|0.6117
20:48:57|0.61203
20:48:58|0.61203
20:48:59|0.61153
20:48:59|0.61174
20:49:01|0.61158
20:49:02|0.6118
20:49:03|0.6118
20:49:04|0.6118
20:49:05|0.6118
20:49:06|0.61156
20:49:07|0.61156
20:49:08|0.61156
20:49:09|0.61156
20:49:10|0.61156
20:49:11|0.61156
20:49:12|0.61156
20:49:13|0.61194
20:49:14|0.61194
20:49:15|0.61146
20:49:16|0.61125
20:49:17|0.61126
20:49:18|0.61126
20:49:19|0.6111
20:49:20|0.6111
20:49:21|0.61083
20:49:22|0.61092
20:49:23|0.61147
20:49:25|0.61124
20:49:25|0.61121
20:49:27|0.61121
20:49:28|0.61121
20:49:29|0.61115
20:49:30|0.61115
20:49:31|0.61115
20:49:32|0.61115
20:49:34|0.61118
20:49:35|0.61118
20:49:36|0.61118
20:49:37|0.61129
20:49:38|0.61129
20:49:40|0.6116
20:49:41|0.6116
20:49:42|0.61166
20:49:43|0.61149
20:49:44|0.61149
20:49:45|0.61149
20:49:46|0.61195
20:49:47|0.61147
20:49:47|0.61134
20:49:49|0.61134
20:49:50|0.61114
20:49:51|0.61077
20:49:51|0.61101
20:49:52|0.61098
20:49:54|0.61098
20:49:54|0.61098
20:49:56|0.61049
20:49:57|0.61049
20:49:58|0.61062
20:49:59|0.61056
20:50:00|0.61056
20:50:02|0.61056
20:50:03|0.61006
20:50:04|0.61002
20:50:05|0.61002
20:50:06|0.60997
20:50:07|0.60997
20:50:08|0.60969
20:50:09|0.60967
20:50:10|0.60967
20:50:11|0.60946
20:50:12|0.60943
20:50:13|0.60919
20:50:14|0.60944
20:50:15|0.60947
20:50:16|0.60957
20:50:17|0.60947
20:50:18|0.60947
20:50:19|0.60947
20:50:20|0.60947
20:50:21|0.60947
20:50:22|0.60926
20:50:23|0.60909
20:50:24|0.60897
20:50:25|0.60897
20:50:27|0.60896
20:50:29|0.60896
20:50:30|0.60945
20:50:30|0.60945
20:50:31|0.60945
20:50:33|0.60986
20:50:35|0.61026
20:50:36|0.61041
20:50:36|0.61041
20:50:37|0.61043
20:50:39|0.61043
20:50:39|0.61043
20:50:40|0.61043
20:50:42|0.61024
20:50:42|0.61024
20:50:43|0.61047
20:50:44|0.61047
20:50:45|0.61047
20:50:47|0.61009
20:50:48|0.61009
20:50:49|0.61009
20:50:50|0.61009
20:50:51|0.61009
20:50:52|0.61028
20:50:53|0.61028
20:50:54|0.61028
20:50:56|0.61028
20:50:57|0.61028
20:50:58|0.61028
20:50:59|0.61028
20:51:00|0.61028
20:51:01|0.61052
20:51:02|0.61052
20:51:04|0.61072
20:51:05|0.61072
20:51:05|0.61054
20:51:07|0.61054
20:51:08|0.61054
20:51:09|0.61054
20:51:10|0.61052
20:51:11|0.61066
20:51:12|0.61066
20:51:13|0.61066
20:51:14|0.61066
20:51:15|0.61066
20:51:16|0.61028
20:51:16|0.61066
20:51:18|0.61066
20:51:19|0.61066
20:51:20|0.6102
20:51:21|0.61027
20:51:22|0.61027
20:51:23|0.61027
20:51:24|0.61002
20:51:25|0.61035
20:51:26|0.61035
20:51:27|0.61035
20:51:29|0.61035
20:51:30|0.60991
20:51:32|0.60964
20:51:33|0.60964
20:51:34|0.60991
20:51:35|0.60991
20:51:36|0.60993
20:51:37|0.60993
20:51:38|0.60993
20:51:40|0.61015
20:51:40|0.60969
20:51:42|0.61037
20:51:42|0.61037
20:51:44|0.61001
20:51:45|0.61001
20:51:46|0.61001
20:51:47|0.61057
20:51:48|0.61093
20:51:49|0.61093
20:51:50|0.6106
20:51:51|0.61123
20:51:52|0.61121
20:51:53|0.61125
20:51:55|0.61119
20:51:57|0.61119
20:51:57|0.61119
20:51:58|0.61119
20:51:59|0.61119
20:52:00|0.61119
20:52:01|0.61119
20:52:03|0.61119
20:52:03|0.61119
20:52:05|0.61106
20:52:05|0.61106
20:52:06|0.61068
20:52:07|0.61079
20:52:08|0.61079
20:52:09|0.61079
20:52:10|0.61035
20:52:12|0.61034
20:52:12|0.61034
20:52:13|0.61028
20:52:15|0.61028
20:52:15|0.61009
20:52:16|0.61009
20:52:17|0.60992
20:52:18|0.60992
20:52:20|0.61025
20:52:21|0.61
20:52:22|0.61
20:52:23|0.61
20:52:24|0.61
20:52:25|0.61022
20:52:26|0.61
20:52:27|0.61
20:52:28|0.61
20:52:30|0.61
20:52:30|0.61
20:52:31|0.61
20:52:32|0.61
20:52:33|0.61032
20:52:34|0.61032
20:52:36|0.61032
20:52:37|0.61032
20:52:38|0.61032
20:52:38|0.61034
20:52:40|0.61034
20:52:41|0.61034
20:52:42|0.61034
20:52:43|0.61034
20:52:44|0.61034
20:52:45|0.61031
20:52:46|0.61
20:52:47|0.61
20:52:48|0.61
20:52:49|0.60984
20:52:50|0.60997
20:52:51|0.60997
20:52:52|0.61012
20:52:53|0.61039
20:52:53|0.61039
20:52:55|0.6102
20:52:56|0.6102
20:52:56|0.6102
20:52:58|0.6102
20:52:59|0.6102
20:53:00|0.61022
20:53:01|0.61006
20:53:03|0.61006
20:53:03|0.60976
20:53:05|0.60976
20:53:06|0.60965
20:53:06|0.60965
20:53:08|0.60964
20:53:10|0.60964
20:53:10|0.60964
20:53:12|0.60964
20:53:13|0.60964
20:53:14|0.60964
20:53:15|0.60985
20:53:16|0.60985
20:53:17|0.60985
20:53:18|0.61035
20:53:19|0.60996
20:53:20|0.60996
20:53:21|0.60996
20:53:22|0.60996
20:53:23|0.61016
20:53:24|0.61016
20:53:25|0.61015
20:53:26|0.61015
20:53:27|0.61018
20:53:29|0.61018
20:53:30|0.61018
20:53:30|0.61018
20:53:32|0.60977
20:53:33|0.60977
20:53:34|0.60977
20:53:36|0.60978
20:53:37|0.60978
20:53:38|0.60978
20:53:39|0.60965
20:53:40|0.60966
20:53:41|0.60966
20:53:42|0.60966
20:53:43|0.60966
20:53:44|0.60965
20:53:45|0.60942
20:53:46|0.60942
20:53:47|0.60936
20:53:48|0.60936
20:53:49|0.60935
20:53:51|0.60935
20:53:52|0.60935
20:53:53|0.60935
20:53:54|0.60935
20:53:55|0.60942
20:53:56|0.60942
20:53:57|0.60943
20:53:58|0.60952
20:53:58|0.60952
20:54:00|0.60952
20:54:01|0.60952
20:54:02|0.60952
20:54:03|0.60981
20:54:04|0.60966
20:54:05|0.60967
20:54:06|0.60935
20:54:07|0.60935
20:54:09|0.60948
20:54:09|0.60946
20:54:10|0.60946
20:54:11|0.60946
20:54:12|0.60966
20:54:13|0.60966
20:54:14|0.60957
20:54:15|0.60957
20:54:16|0.60957
20:54:17|0.60957
20:54:18|0.60957
20:54:19|0.60957
20:54:20|0.60957
20:54:21|0.6096
20:54:22|0.6096
20:54:23|0.6096
20:54:24|0.60961
20:54:25|0.60961
20:54:26|0.60961
20:54:27|0.60961
20:54:28|0.60961
20:54:30|0.6097
20:54:32|0.6097
20:54:32|0.6097
20:54:33|0.6097
20:54:34|0.6097
20:54:35|0.6097
20:54:37|0.6097
20:54:37|0.6097
20:54:39|0.6097
20:54:39|0.6097
20:54:41|0.6097
20:54:41|0.60957
20:54:43|0.60957
20:54:43|0.60957
20:54:45|0.60957
20:54:46|0.60957
20:54:47|0.60957
20:54:48|0.60957
20:54:49|0.60922
20:54:50|0.60922
20:54:51|0.60922
20:54:52|0.60908
20:54:54|0.60926
20:54:55|0.60926
20:54:56|0.60926
20:54:56|0.60941
20:54:58|0.60941
20:54:59|0.60941
20:55:00|0.60941
20:55:01|0.6098
20:55:02|0.6098
20:55:03|0.6098
20:55:04|0.6098
20:55:05|0.6098
20:55:06|0.60993
20:55:08|0.60992
20:55:09|0.60992
20:55:10|0.60992
20:55:11|0.60992
20:55:12|0.60992
20:55:13|0.60992
20:55:14|0.60941
20:55:15|0.60941
20:55:16|0.60941
20:55:17|0.60941
20:55:18|0.60941
20:55:19|0.60941
20:55:20|0.60988
20:55:21|0.61018
20:55:22|0.61031
20:55:23|0.6103
20:55:24|0.6103
20:55:25|0.6103
20:55:26|0.6103
20:55:27|0.61049
20:55:28|0.61063
20:55:29|0.61063
20:55:30|0.61063
20:55:32|0.61061
20:55:33|0.61061
20:55:34|0.61061
20:55:35|0.61061
20:55:36|0.61061
20:55:37|0.61061
20:55:38|0.61061
20:55:39|0.61061
20:55:40|0.61077
20:55:41|0.61077
20:55:42|0.61079
20:55:44|0.61079
20:55:45|0.61079
20:55:46|0.61081
20:55:47|0.61081
20:55:48|0.61076
20:55:49|0.61076
20:55:50|0.61064
20:55:51|0.61062
20:55:52|0.61053
20:55:54|0.61053
20:55:55|0.61053
20:55:55|0.61053
20:55:57|0.61053
20:55:58|0.61061
20:55:59|0.61062
20:55:59|0.61062
20:56:01|0.61062
20:56:02|0.61062
20:56:03|0.61062
20:56:05|0.61062
20:56:05|0.61062
20:56:07|0.61062
20:56:08|0.61062
20:56:09|0.61062
20:56:10|0.61062
20:56:11|0.61062
20:56:12|0.61023
20:56:13|0.61023
20:56:14|0.61023
20:56:16|0.61005
20:56:17|0.60973
20:56:18|0.60973
20:56:19|0.60973
20:56:20|0.60973
20:56:21|0.60973
20:56:22|0.60973
20:56:23|0.60973
20:56:24|0.60973
20:56:25|0.60973
20:56:27|0.60973
20:56:28|0.60973
20:56:28|0.60973
20:56:29|0.60973
20:56:31|0.60973
20:56:31|0.60973
20:56:33|0.60973
20:56:35|0.60973
20:56:35|0.60973
20:56:37|0.60973
20:56:38|0.60931
20:56:40|0.6096
20:56:40|0.60976
20:56:42|0.60944
20:56:44|0.60928
20:56:45|0.60928
20:56:46|0.60912
20:56:48|0.60912
20:56:48|0.60872
20:56:50|0.60872
20:56:50|0.60865
20:56:51|0.60871
20:56:53|0.60856
20:56:54|0.60833
20:56:55|0.60833
20:56:56|0.60813
20:56:57|0.60793
20:56:57|0.60793
20:56:59|0.60811
20:57:00|0.60792
20:57:01|0.60792
20:57:02|0.60816
20:57:02|0.60816
20:57:04|0.60841
20:57:05|0.60845
20:57:06|0.60845
20:57:07|0.60845
20:57:08|0.60845
20:57:09|0.60839
20:57:11|0.60839
20:57:12|0.60839
20:57:12|0.60839
20:57:13|0.6084
20:57:14|0.60839
20:57:15|0.60839
20:57:17|0.60839
20:57:17|0.60837
20:57:18|0.60837
20:57:20|0.60837
20:57:21|0.60837
20:57:22|0.60837
20:57:23|0.60857
20:57:24|0.60857
20:57:25|0.60857
20:57:26|0.60857
20:57:27|0.60876
20:57:28|0.60876
20:57:29|0.60876
20:57:30|0.60876
20:57:31|0.60876
20:57:32|0.60876
20:57:34|0.60876
20:57:35|0.60876
20:57:37|0.60885
20:57:38|0.60885
20:57:40|0.60925
20:57:41|0.609
20:57:42|0.60944
20:57:43|0.60944
20:57:44|0.60944
20:57:45|0.60944
20:57:46|0.60944
20:57:47|0.60933
20:57:48|0.60933
20:57:49|0.60992
20:57:50|0.60918
20:57:51|0.60918
20:57:52|0.60918
20:57:54|0.60918
20:57:55|0.60909
20:57:56|0.60909
20:57:57|0.60909
20:57:58|0.6089
20:57:59|0.60872
20:58:00|0.60903
20:58:01|0.60903
20:58:01|0.60903
20:58:03|0.60972
20:58:04|0.60982
20:58:05|0.61017
20:58:06|0.61025
20:58:08|0.61009
20:58:09|0.61009
20:58:10|0.60995
20:58:11|0.61061
20:58:12|0.61061
20:58:13|0.61023
20:58:14|0.61023
20:58:15|0.61023
20:58:17|0.61023
20:58:18|0.61023
20:58:19|0.61023
20:58:20|0.61023
20:58:20|0.61023
20:58:22|0.61023
20:58:23|0.61023
20:58:24|0.6105
20:58:25|0.6105
20:58:26|0.6105
20:58:27|0.6105
20:58:28|0.61024
20:58:29|0.61024
20:58:30|0.61024
20:58:31|0.61019
20:58:32|0.61009
20:58:33|0.61009
20:58:34|0.61005
20:58:36|0.61005
20:58:36|0.61005
20:58:38|0.61035
20:58:39|0.61036
20:58:40|0.61036
20:58:41|0.61036
20:58:42|0.61036
20:58:43|0.61042
20:58:44|0.61036
20:58:45|0.61036
20:58:47|0.61036
20:58:47|0.61036
20:58:48|0.61036
20:58:49|0.61036
20:58:50|0.61036
20:58:52|0.61036
20:58:53|0.61036
20:58:54|0.61036
20:58:55|0.61036
20:58:57|0.61036
20:58:58|0.61036
20:58:59|0.61036
20:59:00|0.61036
20:59:01|0.61036
20:59:02|0.61014
20:59:02|0.61014
20:59:04|0.61014
20:59:05|0.60978
20:59:06|0.60978
20:59:07|0.60978
20:59:07|0.60978
20:59:09|0.60978
20:59:10|0.60978
20:59:11|0.60978
20:59:12|0.60978
20:59:13|0.60978
20:59:13|0.60978
20:59:15|0.60978
20:59:15|0.60983
20:59:17|0.60983
20:59:18|0.60984
20:59:19|0.60984
20:59:20|0.60991
20:59:21|0.60969
20:59:22|0.60968
20:59:23|0.60968
20:59:24|0.60968
20:59:26|0.60968
20:59:26|0.60968
20:59:27|0.60968
20:59:28|0.60968
20:59:29|0.60968
20:59:30|0.60968
20:59:32|0.60968
20:59:32|0.60952
20:59:33|0.60952
20:59:35|0.60952
20:59:37|0.60952
20:59:38|0.60952
20:59:40|0.61049
20:59:41|0.61058
20:59:41|0.61049
20:59:43|0.61049
20:59:43|0.61049
20:59:45|0.6102
20:59:46|0.6104
20:59:47|0.6104
20:59:48|0.61039
20:59:49|0.61039
20:59:49|0.61039
20:59:51|0.60999
20:59:51|0.60959
20:59:52|0.61
20:59:53|0.61
20:59:55|0.60972
20:59:56|0.61
20:59:56|0.61
20:59:58|0.61
20:59:58|0.60963
21:00:00|0.6104
21:00:00|0.6104
21:00:02|0.61006
21:00:04|0.61005
21:00:05|0.61001
21:00:06|0.61001
21:00:07|0.61025
21:00:08|0.61025
21:00:09|0.61025
21:00:10|0.61014
21:00:11|0.60962
21:00:12|0.60951
21:00:13|0.60951
21:00:14|0.60951
21:00:15|0.60927
21:00:16|0.60927
21:00:17|0.60932
21:00:18|0.60944
21:00:19|0.60944
21:00:20|0.60944
21:00:21|0.60944
21:00:22|0.60949
21:00:23|0.60949
21:00:24|0.60949
21:00:25|0.60949
21:00:26|0.60948
21:00:27|0.60948
21:00:28|0.60954
21:00:29|0.60954
21:00:30|0.60954
21:00:31|0.60954
21:00:32|0.60954
21:00:33|0.60954
21:00:34|0.60974
21:00:35|0.60966
21:00:37|0.6101
21:00:38|0.61003
21:00:39|0.61003
21:00:41|0.61003
21:00:42|0.61003
21:00:43|0.61003
21:00:44|0.61003
21:00:44|0.61003
21:00:46|0.61003
21:00:47|0.61002
21:00:47|0.61002
21:00:49|0.61002
21:00:50|0.61002
21:00:51|0.61002
21:00:52|0.61002
21:00:53|0.61002
21:00:54|0.60999
21:00:55|0.60999
21:00:56|0.60999
21:00:58|0.60999
21:01:00|0.60999
21:01:01|0.60999
21:01:01|0.60999
21:01:02|0.60999
21:01:03|0.60999
21:01:04|0.60999
21:01:06|0.61016
21:01:07|0.61016
21:01:08|0.61016
21:01:09|0.61016
21:01:10|0.61016
21:01:11|0.61031
21:01:12|0.61028
21:01:13|0.61028
21:01:14|0.61028
21:01:15|0.61028
21:01:16|0.61028
21:01:17|0.61028
21:01:18|0.61028
21:01:19|0.61028
21:01:20|0.61028
21:01:21|0.61028
21:01:22|0.61028
21:01:23|0.61028
21:01:23|0.61028
21:01:25|0.60993
21:01:26|0.60993
21:01:27|0.60993
21:01:28|0.60993
21:01:29|0.60993
21:01:30|0.60993
21:01:30|0.60988
21:01:32|0.60988
21:01:33|0.60988
21:01:34|0.60988
21:01:34|0.60988
21:01:36|0.60988
21:01:37|0.61
21:01:38|0.61
21:01:39|0.61
21:01:40|0.61
21:01:41|0.61
21:01:43|0.61
21:01:44|0.61
21:01:45|0.61
21:01:45|0.61008
21:01:47|0.61008
21:01:47|0.61008
21:01:49|0.61008
21:01:50|0.61008
21:01:51|0.61008
21:01:52|0.61017
21:01:53|0.61017
21:01:54|0.61017
21:01:55|0.61017
21:01:56|0.61038
21:01:57|0.61038
21:01:59|0.61032
21:01:59|0.61032
21:02:01|0.61032
21:02:02|0.61032
21:02:03|0.61032
21:02:05|0.61075
21:02:06|0.61094
21:02:06|0.61094
21:02:07|0.61094
21:02:08|0.61094
21:02:10|0.61167
21:02:11|0.61167
21:02:12|0.61167
21:02:12|0.61159
21:02:13|0.61159
21:02:15|0.61159
21:02:15|0.61155
21:02:16|0.61155
21:02:18|0.61154
21:02:19|0.61154
21:02:20|0.61122
21:02:20|0.611
21:02:22|0.61099
21:02:23|0.61115
21:02:24|0.61115
21:02:25|0.61115
21:02:26|0.61099
21:02:27|0.61101
21:02:27|0.61101
21:02:29|0.61101
21:02:30|0.61101
21:02:30|0.61101
21:02:31|0.61101
21:02:33|0.61101
21:02:34|0.61101
21:02:35|0.61129
21:02:35|0.61129
21:02:37|0.61129
21:02:39|0.61149
21:02:40|0.61149
21:02:42|0.61149
21:02:43|0.61149
21:02:44|0.61129
21:02:45|0.61129
21:02:46|0.61129
21:02:47|0.61129
21:02:48|0.61129
21:02:49|0.61129
21:02:50|0.61129
21:02:51|0.61129
21:02:52|0.61129
21:02:53|0.61129
21:02:54|0.61129
21:02:55|0.61135
21:02:57|0.61162
21:02:57|0.61162
21:02:59|0.61149
21:03:00|0.61215
21:03:00|0.61222
21:03:02|0.61221
21:03:03|0.61222
21:03:04|0.61219
21:03:05|0.61219
21:03:06|0.61219
21:03:07|0.61222
21:03:09|0.61203
21:03:10|0.61203
21:03:11|0.61203
21:03:12|0.61203
21:03:12|0.61216
21:03:14|0.61216
21:03:15|0.61198
21:03:15|0.61198
21:03:17|0.61198
21:03:18|0.61202
21:03:19|0.61202
21:03:20|0.61202
21:03:20|0.61202
21:03:22|0.61202
21:03:23|0.61202
21:03:23|0.61202
21:03:25|0.61202
21:03:26|0.61224
21:03:27|0.61224
21:03:28|0.61232
21:03:29|0.61232
21:03:29|0.61232
21:03:31|0.61232
21:03:32|0.61227
21:03:32|0.61227
21:03:34|0.61227
21:03:35|0.61296
21:03:37|0.61293
21:03:37|0.61293
21:03:38|0.61293
21:03:39|0.61295
21:03:41|0.61295
21:03:42|0.61295
21:03:44|0.61295
21:03:44|0.61295
21:03:46|0.61295
21:03:47|0.6131
21:03:47|0.6131
21:03:48|0.61344
21:03:49|0.61363
21:03:51|0.61315
21:03:52|0.61309
21:03:53|0.61326
21:03:54|0.61343
21:03:55|0.61343
21:03:56|0.61315
21:03:57|0.61357
21:03:58|0.61353
21:03:59|0.61348
21:04:00|0.61348
21:04:01|0.61348
21:04:02|0.6137
21:04:03|0.6137
21:04:04|0.61349
21:04:06|0.61327
21:04:07|0.61327
21:04:08|0.61337
21:04:09|0.61337
21:04:10|0.61337
21:04:11|0.61338
21:04:12|0.61338
21:04:13|0.61337
21:04:14|0.61337
21:04:15|0.61337
21:04:16|0.61337
21:04:17|0.6133
21:04:18|0.6133
21:04:19|0.6133
21:04:20|0.6133
21:04:21|0.61373
21:04:22|0.61391
21:04:23|0.61423
21:04:24|0.61404
21:04:25|0.61381
21:04:26|0.61332
21:04:27|0.61332
21:04:28|0.61311
21:04:29|0.61352
21:04:30|0.61379
21:04:31|0.61345
21:04:32|0.61345
21:04:33|0.61345
21:04:34|0.61346
21:04:35|0.61344
21:04:36|0.61344
21:04:37|0.61344
21:04:38|0.61344
21:04:39|0.61344
21:04:40|0.61344
21:04:41|0.61344
21:04:43|0.61414
21:04:43|0.61414
21:04:45|0.61386
21:04:46|0.61386
21:04:47|0.61386
21:04:48|0.61374
21:04:49|0.61369
21:04:50|0.61369
21:04:51|0.61345
21:04:52|0.61345
21:04:53|0.61345
21:04:54|0.61304
21:04:55|0.61337
21:04:56|0.61337
21:04:57|0.61337
21:04:58|0.61335
21:04:59|0.61335
21:05:00|0.61311
21:05:02|0.61311
21:05:03|0.61311
21:05:05|0.61311
21:05:05|0.61311
21:05:06|0.61286
21:05:07|0.61286
21:05:08|0.61285
21:05:09|0.61285
21:05:10|0.61303
21:05:12|0.61303
21:05:13|0.61303
21:05:14|0.61302
21:05:15|0.61302
21:05:16|0.61302
21:05:17|0.61302
21:05:18|0.61302
21:05:18|0.61302
21:05:20|0.61302
21:05:21|0.61302
21:05:22|0.61302
21:05:23|0.61302
21:05:24|0.61302
21:05:25|0.61322
21:05:26|0.61322
21:05:27|0.61331
21:05:28|0.61299
21:05:29|0.61299
21:05:30|0.61299
21:05:31|0.61302
21:05:33|0.61322
21:05:33|0.61322
21:05:34|0.61322
21:05:35|0.61322
21:05:36|0.61322
21:05:37|0.61322
21:05:39|0.61322
21:05:40|0.61355
21:05:41|0.61355
21:05:43|0.61379
21:05:44|0.61379
21:05:45|0.61379
21:05:46|0.61411
21:05:47|0.61384
21:05:48|0.61383
21:05:50|0.61383
21:05:51|0.61383
21:05:52|0.61383
21:05:53|0.6135
21:05:54|0.61341
21:05:55|0.61341
21:05:56|0.61333
21:05:57|0.61335
21:05:59|0.61335
21:05:59|0.61335
21:06:00|0.61335
21:06:02|0.61335
21:06:02|0.61335
21:06:03|0.61335
21:06:04|0.61335
21:06:05|0.61335
21:06:06|0.61335
21:06:08|0.61328
21:06:09|0.61328
21:06:10|0.61337
21:06:11|0.61337
21:06:12|0.61337
21:06:13|0.61337
21:06:14|0.61343
21:06:15|0.61343
21:06:16|0.61343
21:06:17|0.6137
21:06:18|0.6137
21:06:19|0.61343
21:06:20|0.61343
21:06:20|0.61343
21:06:21|0.61327
21:06:23|0.61327
21:06:24|0.61317
21:06:25|0.61317
21:06:26|0.61317
21:06:27|0.61303
21:06:28|0.61303
21:06:29|0.61309
21:06:30|0.6131
21:06:31|0.61302
21:06:32|0.613
21:06:33|0.613
21:06:34|0.61283
21:06:35|0.61283
21:06:36|0.61283
21:06:37|0.61283
21:06:38|0.61283
21:06:39|0.612
21:06:40|0.61219
21:06:42|0.61229
21:06:43|0.61229
21:06:44|0.61199
21:06:45|0.61196
21:06:46|0.61175
21:06:47|0.61175
21:06:48|0.61172
21:06:50|0.6119
21:06:51|0.6119
21:06:51|0.61167
21:06:53|0.61163
21:06:54|0.61108
21:06:55|0.61074
21:06:55|0.61074
21:06:56|0.61125
21:06:58|0.61118
21:06:59|0.61116
21:07:00|0.61116
21:07:01|0.61116
21:07:02|0.61175
21:07:03|0.61175
21:07:04|0.61169
21:07:05|0.61169
21:07:06|0.61169
21:07:07|0.61169
21:07:08|0.61169
21:07:09|0.61169
21:07:10|0.61149
21:07:11|0.61149
21:07:13|0.61174
21:07:14|0.61194
21:07:15|0.61194
21:07:16|0.6119
21:07:17|0.61219
21:07:18|0.61219
21:07:18|0.61219
21:07:20|0.61219
21:07:21|0.61219
21:07:22|0.61219
21:07:23|0.61219
21:07:23|0.61232
21:07:25|0.61232
21:07:26|0.61241
21:07:27|0.61254
21:07:28|0.61254
21:07:29|0.61256
21:07:29|0.61256
21:07:31|0.61256
21:07:32|0.61256
21:07:32|0.61235
21:07:33|0.61235
21:07:35|0.61258
21:07:36|0.61258
21:07:37|0.61256
21:07:37|0.61255
21:07:39|0.61234
21:07:40|0.61234
21:07:41|0.61234
21:07:43|0.61231
21:07:43|0.61231
21:07:45|0.61231
21:07:46|0.61231
21:07:47|0.61231
21:07:48|0.61231
21:07:49|0.61231
21:07:50|0.61231
21:07:51|0.61231
21:07:52|0.61231
21:07:53|0.61231
21:07:54|0.61181
21:07:55|0.61181
21:07:56|0.61181
21:07:57|0.61181
21:07:58|0.61181
21:07:59|0.61181
21:08:00|0.61196
21:08:01|0.61218
21:08:02|0.61218
21:08:03|0.61218
21:08:04|0.61218
21:08:05|0.61218
21:08:06|0.61218
21:08:07|0.61228
21:08:08|0.61228
21:08:09|0.612
21:08:10|0.612
21:08:11|0.612
21:08:12|0.612
21:08:14|0.612
21:08:15|0.612
21:08:16|0.612
21:08:17|0.61214
21:08:18|0.61198
21:08:19|0.61198
21:08:19|0.61168
21:08:21|0.61165
21:08:22|0.61165
21:08:23|0.61165
21:08:23|0.61165
21:08:25|0.61165
21:08:26|0.61165
21:08:27|0.61165
21:08:27|0.61141
21:08:28|0.61141
21:08:30|0.61141
21:08:31|0.61125
21:08:32|0.61125
21:08:32|0.61125
21:08:33|0.61125
21:08:34|0.61125
21:08:36|0.61125
21:08:37|0.61139
21:08:38|0.61139
21:08:39|0.61139
21:08:39|0.61139
21:08:41|0.61139
21:08:42|0.61162
21:08:44|0.61162
21:08:45|0.61162
21:08:46|0.61162
21:08:47|0.61162
21:08:48|0.61162
21:08:49|0.61162
21:08:50|0.61166
21:08:51|0.61166
21:08:52|0.61166
21:08:53|0.61163
21:08:54|0.61163
21:08:55|0.61154
21:08:56|0.61155
21:08:57|0.61155
21:08:58|0.61155
21:08:59|0.61155
21:09:00|0.61155
21:09:01|0.61122
21:09:02|0.61122
21:09:04|0.61093
21:09:05|0.6108
21:09:07|0.61067
21:09:08|0.61067
21:09:09|0.61053
21:09:10|0.61053
21:09:11|0.61053
21:09:12|0.61041
21:09:13|0.61046
21:09:14|0.61038
21:09:15|0.61038
21:09:16|0.61029
21:09:17|0.61029
21:09:18|0.61029
21:09:19|0.61018
21:09:20|0.61018
21:09:21|0.61015
21:09:22|0.61045
21:09:23|0.61033
21:09:24|0.61027
21:09:25|0.61027
21:09:26|0.61027
21:09:27|0.6101
21:09:28|0.6101
21:09:29|0.61028
21:09:30|0.61028
21:09:31|0.61016
21:09:32|0.61043
21:09:33|0.61043
21:09:34|0.61043
21:09:35|0.61043
21:09:36|0.61043
21:09:37|0.61043
21:09:38|0.61035
21:09:39|0.61035
21:09:40|0.61035
21:09:41|0.61035
21:09:43|0.61084
21:09:44|0.61084
21:09:45|0.61066
21:09:46|0.61076
21:09:48|0.61076
21:09:48|0.61076
21:09:49|0.61076
21:09:51|0.61076
21:09:52|0.61076
21:09:53|0.61076
21:09:54|0.61076
21:09:55|0.61029
21:09:56|0.61029
21:09:56|0.61029
21:09:57|0.61029
21:09:59|0.61029
21:10:00|0.61029
21:10:01|0.61029
21:10:02|0.6102
21:10:04|0.6102
21:10:05|0.6102
21:10:05|0.61017
21:10:07|0.61017
21:10:08|0.61017
21:10:09|0.61017
21:10:10|0.61017
21:10:11|0.61017
21:10:12|0.61017
21:10:13|0.61031
21:10:14|0.61031
21:10:14|0.61031
21:10:16|0.61059
21:10:18|0.61058
21:10:18|0.61058
21:10:19|0.61058
21:10:21|0.61096
21:10:21|0.61096
21:10:22|0.611
21:10:23|0.611
21:10:24|0.61108
21:10:25|0.61084
21:10:26|0.61084
21:10:27|0.61084
21:10:28|0.61084
21:10:29|0.61084
21:10:30|0.61084
21:10:31|0.61084
21:10:32|0.61084
21:10:33|0.61084
21:10:34|0.6105
21:10:35|0.61048
21:10:36|0.61048
21:10:37|0.61048
21:10:38|0.61048
21:10:39|0.61048
21:10:40|0.61048
21:10:41|0.61048
21:10:43|0.61053
21:10:43|0.61053
21:10:44|0.61053
21:10:46|0.61053
21:10:47|0.61022
21:10:49|0.61022
21:10:50|0.61022
21:10:51|0.61022
21:10:52|0.61022
21:10:53|0.61022
21:10:55|0.61022
21:10:57|0.61022
21:10:58|0.61022
21:10:58|0.6104
21:11:00|0.6104
21:11:01|0.6104
21:11:02|0.6104
21:11:04|0.6104
21:11:05|0.6104
21:11:06|0.61041
21:11:08|0.61041
21:11:08|0.61041
21:11:10|0.61041
21:11:12|0.61041
21:11:12|0.61022
21:11:13|0.61022
21:11:14|0.61022
21:11:15|0.61022
21:11:16|0.61022
21:11:17|0.61022
21:11:18|0.61022
21:11:19|0.61022
21:11:21|0.61022
21:11:21|0.61022
21:11:22|0.61022
21:11:24|0.61022
21:11:25|0.61022
21:11:25|0.61076
21:11:26|0.61061
21:11:28|0.61061
21:11:29|0.61061
21:11:29|0.61076
21:11:30|0.61098
21:11:32|0.61126
21:11:33|0.61126
21:11:33|0.61126
21:11:34|0.61096
21:11:35|0.6108
21:11:37|0.6108
21:11:37|0.6108
21:11:39|0.6108
21:11:40|0.6108
21:11:41|0.6108
21:11:42|0.61056
21:11:42|0.61056
21:11:44|0.61056
21:11:45|0.61056
21:11:47|0.61056
21:11:48|0.61045
21:11:49|0.61044
21:11:51|0.61044
21:11:52|0.61044
21:11:53|0.61044
21:11:54|0.61044
21:11:55|0.61044
21:11:56|0.61044
21:11:57|0.61044
21:11:57|0.61044
21:11:59|0.61044
21:12:01|0.61034
21:12:02|0.61025
21:12:03|0.61025
21:12:04|0.61025
21:12:05|0.61025
21:12:06|0.61025
21:12:07|0.61015
21:12:09|0.61015
21:12:10|0.61015
21:12:11|0.60997
21:12:12|0.61018
21:12:13|0.61018
21:12:14|0.60963
21:12:15|0.6095
21:12:16|0.6096
21:12:17|0.60961
21:12:18|0.60992
21:12:19|0.60992
21:12:20|0.60992
21:12:21|0.60992
21:12:22|0.60992
21:12:23|0.60987
21:12:24|0.60987
21:12:25|0.60987
21:12:26|0.61013
21:12:27|0.61013
21:12:28|0.61013
21:12:29|0.61045
21:12:31|0.61054
21:12:32|0.61062
21:12:33|0.61062
21:12:34|0.61076
21:12:35|0.61076
21:12:36|0.61095
21:12:36|0.61095
21:12:37|0.61127
21:12:39|0.61127
21:12:40|0.61127
21:12:41|0.61158
21:12:42|0.61171
21:12:43|0.61171
21:12:43|0.61171
21:12:45|0.61171
21:12:46|0.61171
21:12:48|0.61171
21:12:48|0.61171
21:12:49|0.61112
21:12:50|0.61112
21:12:51|0.61112
21:12:52|0.61112
21:12:53|0.61112
21:12:54|0.61112
21:12:56|0.61112
21:12:57|0.61112
21:12:58|0.61112
21:12:59|0.61112
21:13:00|0.61112
21:13:01|0.61139
21:13:03|0.61166
21:13:03|0.61166
21:13:04|0.61166
21:13:05|0.61166
21:13:06|0.61166
21:13:07|0.61166
21:13:08|0.61166
21:13:10|0.61166
21:13:12|0.61169
21:13:12|0.61169
21:13:13|0.61135
21:13:14|0.61135
21:13:15|0.61135
21:13:16|0.61135
21:13:17|0.61165
21:13:18|0.61165
21:13:19|0.61165
21:13:20|0.61165
21:13:22|0.61163
21:13:23|0.61171
21:13:24|0.61162
21:13:25|0.61162
21:13:26|0.61181
21:13:27|0.61181
21:13:27|0.61181
21:13:29|0.61181
21:13:30|0.61181
21:13:31|0.61181
21:13:32|0.61178
21:13:33|0.61178
21:13:34|0.61178
21:13:35|0.61178
21:13:36|0.61178
21:13:38|0.61178
21:13:39|0.61178
21:13:40|0.61178
21:13:41|0.61178
21:13:41|0.61197
21:13:43|0.61197
21:13:44|0.61197
21:13:45|0.61197
21:13:46|0.61197
21:13:47|0.61197
21:13:48|0.61197
21:13:50|0.61197
21:13:51|0.61197
21:13:52|0.61197
21:13:53|0.61197
21:13:53|0.61197
21:13:55|0.61133
21:13:56|0.61159
21:13:57|0.61159
21:13:58|0.61159
21:13:59|0.61159
21:14:00|0.61159
21:14:01|0.61159
21:14:02|0.61159
21:14:02|0.6115
21:14:04|0.6115
21:14:05|0.6115
21:14:06|0.61185
21:14:07|0.61185
21:14:08|0.61185
21:14:09|0.61185
21:14:10|0.61185
21:14:11|0.61185
21:14:12|0.61185
21:14:13|0.61186
21:14:14|0.612
21:14:15|0.612
21:14:16|0.612
21:14:17|0.61208
21:14:18|0.61208
21:14:19|0.61187
21:14:20|0.61187
21:14:21|0.61165
21:14:22|0.61163
21:14:23|0.61163
21:14:24|0.61163
21:14:25|0.61163
21:14:26|0.61163
21:14:27|0.61163
21:14:28|0.61163
21:14:29|0.61163
21:14:30|0.61163
21:14:31|0.61163
21:14:32|0.61163
21:14:33|0.61163
21:14:34|0.61163
21:14:35|0.61163
21:14:36|0.61163
21:14:37|0.61163
21:14:38|0.61163
21:14:39|0.61163
21:14:40|0.61163
21:14:41|0.61176
21:14:42|0.61184
21:14:43|0.61184
21:14:44|0.6118
21:14:45|0.6118
21:14:46|0.6118
21:14:47|0.6118
21:14:49|0.6118
21:14:50|0.6118
21:14:51|0.6118
21:14:53|0.6118
21:14:53|0.6118
21:14:54|0.6118
21:14:55|0.6118
21:14:57|0.6118
21:14:58|0.6118
21:14:58|0.6118
21:15:00|0.6118
21:15:01|0.61193
21:15:02|0.61193
21:15:03|0.61193
21:15:04|0.61193
21:15:06|0.61193
21:15:06|0.61193
21:15:08|0.61193
21:15:09|0.61198
21:15:10|0.61198
21:15:12|0.61235
21:15:13|0.61234
21:15:14|0.61234
21:15:14|0.61234
21:15:16|0.61234
21:15:16|0.61234
21:15:18|0.61234
21:15:19|0.61234
21:15:20|0.61234
21:15:21|0.61234
21:15:22|0.61234
21:15:23|0.61234
21:15:24|0.61234
21:15:25|0.61234
21:15:26|0.61234
21:15:27|0.61234
21:15:28|0.61234
21:15:29|0.61234
21:15:30|0.61234
21:15:31|0.61234
21:15:32|0.61234
21:15:33|0.61234
21:15:34|0.61241
21:15:35|0.61241
21:15:36|0.61241
21:15:37|0.61241
21:15:38|0.61241
21:15:39|0.61241
21:15:40|0.61241
21:15:41|0.61241
21:15:42|0.61261
21:15:43|0.61261
21:15:44|0.61261
21:15:45|0.61275
21:15:46|0.61268
21:15:47|0.61268
21:15:48|0.61262
21:15:49|0.61262
21:15:50|0.61262
21:15:52|0.61262
21:15:53|0.61262
21:15:54|0.61262
21:15:55|0.61262
21:15:56|0.61262
21:15:57|0.61262
21:15:58|0.61262
21:15:59|0.61262
21:16:01|0.61262
21:16:02|0.61248
21:16:04|0.61211
21:16:05|0.61211
21:16:06|0.61211
21:16:07|0.61201
21:16:08|0.61208
21:16:09|0.61221
21:16:10|0.61214
21:16:11|0.61214
21:16:12|0.61228
21:16:14|0.61228
21:16:15|0.61228
21:16:16|0.61256
21:16:17|0.61256
21:16:18|0.61256
21:16:18|0.61256
21:16:20|0.6129
21:16:21|0.61289
21:16:21|0.61276
21:16:23|0.61276
21:16:24|0.61276
21:16:25|0.61276
21:16:26|0.61284
21:16:26|0.61284
21:16:28|0.61284
21:16:29|0.61284
21:16:30|0.61279
21:16:31|0.61279
21:16:31|0.61279
21:16:33|0.61251
21:16:34|0.61251
21:16:35|0.61251
21:16:36|0.61274
21:16:36|0.61276
21:16:38|0.61276
21:16:38|0.61277
21:16:39|0.61277
21:16:40|0.61277
21:16:41|0.61277
21:16:43|0.61276
21:16:43|0.61276
21:16:44|0.61276
21:16:46|0.61276
21:16:47|0.61276
21:16:48|0.61276
21:16:48|0.61276
21:16:50|0.61277
21:16:51|0.61277
21:16:52|0.61276
21:16:53|0.61276
21:16:55|0.61276
21:16:56|0.61276
21:16:56|0.61276
21:16:58|0.61293
21:16:59|0.61327
21:17:00|0.61323
21:17:02|0.61332
21:17:02|0.61345
21:17:04|0.61339
21:17:05|0.61284
21:17:06|0.61284
21:17:07|0.61296
21:17:09|0.61296
21:17:10|0.61296
21:17:11|0.61296
21:17:12|0.61296
21:17:14|0.61303
21:17:14|0.61303
21:17:15|0.61303
21:17:16|0.61293
21:17:17|0.61293
21:17:18|0.61309
21:17:20|0.61309
21:17:20|0.61309
21:17:21|0.61309
21:17:22|0.61309
21:17:23|0.61309
21:17:24|0.61309
21:17:25|0.61309
21:17:26|0.61302
21:17:27|0.61313
21:17:28|0.61313
21:17:29|0.61313
21:17:30|0.61313
21:17:31|0.61313
21:17:32|0.61296
21:17:34|0.61296
21:17:35|0.61296
21:17:36|0.61286
21:17:37|0.61284
21:17:38|0.61284
21:17:39|0.61284
21:17:40|0.61277
21:17:41|0.61261
21:17:41|0.61261
21:17:42|0.61261
21:17:43|0.61252
21:17:44|0.61252
21:17:46|0.61252
21:17:47|0.61252
21:17:48|0.61252
21:17:49|0.61252
21:17:49|0.61252
21:17:51|0.6122
21:17:52|0.6122
21:17:53|0.61233
21:17:54|0.61233
21:17:55|0.61233
21:17:56|0.61233
21:17:57|0.61233
21:17:58|0.61233
21:18:00|0.61233
21:18:01|0.61233
21:18:02|0.61239
21:18:03|0.61239
21:18:04|0.61239
21:18:05|0.61261
21:18:06|0.61261
21:18:07|0.61261
21:18:08|0.61261
21:18:09|0.61261
21:18:09|0.61299
21:18:11|0.61299
21:18:12|0.61299
21:18:13|0.61321
21:18:13|0.61321
21:18:15|0.61321
21:18:16|0.61321
21:18:16|0.61308
21:18:17|0.61308
21:18:19|0.61298
21:18:20|0.61298
21:18:20|0.61298
21:18:22|0.61298
21:18:23|0.61298
21:18:24|0.61298
21:18:25|0.61295
21:18:26|0.61295
21:18:27|0.61295
21:18:29|0.61295
21:18:29|0.61295
21:18:30|0.61295
21:18:32|0.61288
21:18:32|0.61288
21:18:33|0.61288
21:18:34|0.61288
21:18:35|0.61288
21:18:37|0.61288
21:18:38|0.61288
21:18:38|0.61288
21:18:40|0.61288
21:18:40|0.61288
21:18:42|0.61283
21:18:42|0.6128
21:18:43|0.6128
21:18:45|0.6128
21:18:46|0.6128
21:18:46|0.6127
21:18:47|0.6127
21:18:49|0.6127
21:18:49|0.6127
21:18:50|0.61256
21:18:52|0.61257
21:18:54|0.61257
21:18:55|0.61257
21:18:55|0.61257
21:18:57|0.61217
21:18:58|0.61217
21:18:59|0.61237
21:19:00|0.61234
21:19:01|0.61216
21:19:02|0.6122
21:19:04|0.61233
21:19:04|0.61248
21:19:06|0.61248
21:19:07|0.61253
21:19:08|0.61253
21:19:09|0.61253
21:19:10|0.61253
21:19:11|0.61253
21:19:12|0.61253
21:19:13|0.61253
21:19:14|0.61253
21:19:15|0.61253
21:19:16|0.61253
21:19:17|0.61253
21:19:18|0.61264
21:19:19|0.61264
21:19:20|0.6128
21:19:21|0.6128
21:19:22|0.6128
21:19:23|0.6128
21:19:25|0.6128
21:19:25|0.6128
21:19:27|0.6128
21:19:28|0.6128
21:19:28|0.6128
21:19:30|0.6128
21:19:31|0.6128
21:19:32|0.6128
21:19:33|0.6128
21:19:34|0.6128
21:19:35|0.6128
21:19:36|0.61251
21:19:38|0.61251
21:19:38|0.61251
21:19:39|0.61251
21:19:40|0.61251
21:19:42|0.61251
21:19:43|0.61251
21:19:44|0.61251
21:19:45|0.61251
21:19:46|0.61251
21:19:47|0.61251
21:19:49|0.61251
21:19:49|0.61251
21:19:50|0.61251
21:19:51|0.61251
21:19:53|0.61251
21:19:54|0.61251
21:19:55|0.61251
21:19:56|0.61262
21:19:57|0.61262
21:19:58|0.61262
21:19:59|0.61262
21:20:00|0.61262
21:20:02|0.61262
21:20:02|0.61262
21:20:05|0.61262
21:20:05|0.61262
21:20:07|0.61262
21:20:08|0.6127
21:20:09|0.6127
21:20:09|0.6127
21:20:11|0.6127
21:20:12|0.6127
21:20:13|0.6127
21:20:14|0.61269
21:20:15|0.61269
21:20:16|0.61269
21:20:17|0.61269
21:20:18|0.61269
21:20:19|0.61269
21:20:20|0.61269
21:20:21|0.61269
21:20:22|0.61269
21:20:22|0.61269
21:20:24|0.61269
21:20:25|0.61269
21:20:27|0.61274
21:20:27|0.61276
21:20:28|0.61276
21:20:29|0.61276
21:20:30|0.61276
21:20:31|0.61276
21:20:32|0.61276
21:20:33|0.61276
21:20:34|0.61276
21:20:35|0.61276
21:20:36|0.61276
21:20:37|0.61276
21:20:38|0.61276
21:20:40|0.61276
21:20:41|0.61267
21:20:42|0.61267
21:20:43|0.61267
21:20:44|0.61267
21:20:45|0.61267
21:20:46|0.61267
21:20:47|0.61266
21:20:48|0.61266
21:20:49|0.61266
21:20:50|0.61266
21:20:51|0.61266
21:20:52|0.61193
21:20:53|0.61197
21:20:55|0.6121
21:20:55|0.6121
21:20:56|0.6121
21:20:58|0.6121
21:20:59|0.6121
21:20:59|0.6121
21:21:01|0.6121
21:21:02|0.61235
21:21:03|0.61235
21:21:04|0.61235
21:21:05|0.61235
21:21:07|0.61235
21:21:07|0.61235
21:21:09|0.61235
21:21:10|0.61235
21:21:11|0.61235
21:21:13|0.61268
21:21:13|0.61268
21:21:15|0.61268
21:21:16|0.61272
21:21:17|0.6126
21:21:19|0.6126
21:21:20|0.6126
21:21:21|0.6126
21:21:22|0.6126
21:21:23|0.6126
21:21:24|0.6126
21:21:24|0.6126
21:21:25|0.6126
21:21:26|0.61266
21:21:29|0.61266
21:21:29|0.61266
21:21:30|0.61266
21:21:32|0.61266
21:21:33|0.61266
21:21:34|0.61259
21:21:35|0.61261
21:21:36|0.61261
21:21:37|0.61261
21:21:38|0.61261
21:21:39|0.61261
21:21:40|0.61261
21:21:41|0.61261
21:21:42|0.61261
21:21:43|0.61261
21:21:44|0.61255
21:21:45|0.61255
21:21:46|0.61255
21:21:47|0.61255
21:21:48|0.61255
21:21:49|0.61255
21:21:50|0.61255
21:21:51|0.61255
21:21:52|0.61255
21:21:53|0.61255
21:21:54|0.61255
21:21:56|0.61255
21:21:56|0.61255
21:21:58|0.61255
21:21:59|0.61255
21:22:00|0.61255
21:22:01|0.61255
21:22:02|0.61255
21:22:04|0.61266
21:22:04|0.61266
21:22:05|0.61266
21:22:06|0.61266
21:22:07|0.61266
21:22:09|0.61266
21:22:09|0.61266
21:22:10|0.61266
21:22:12|0.61268
21:22:13|0.61268
21:22:14|0.61268
21:22:15|0.61268
21:22:16|0.61333
21:22:17|0.61357
21:22:18|0.61367
21:22:19|0.61357
21:22:20|0.61356
21:22:21|0.61372
21:22:22|0.61372
21:22:23|0.61374
21:22:24|0.61375
21:22:25|0.61375
21:22:27|0.61383
21:22:28|0.61383
21:22:29|0.614
21:22:30|0.614
21:22:31|0.61397
21:22:32|0.61397
21:22:33|0.61397
21:22:34|0.61397
21:22:35|0.61438
21:22:35|0.61438
21:22:36|0.61438
21:22:38|0.61438
21:22:38|0.61378
21:22:40|0.61378
21:22:41|0.61378
21:22:41|0.61378
21:22:43|0.61378
21:22:44|0.61378
21:22:44|0.61378
21:22:45|0.61424
21:22:46|0.61461
21:22:47|0.61451
21:22:49|0.61451
21:22:50|0.61447
21:22:50|0.61447
21:22:52|0.61437
21:22:53|0.61443
21:22:53|0.61436
21:22:55|0.615
21:22:57|0.615
21:22:58|0.615
21:22:59|0.61501
21:23:00|0.61472
21:23:02|0.61451
21:23:02|0.61451
21:23:03|0.61458
21:23:05|0.61458
21:23:06|0.61459
21:23:07|0.61459
21:23:08|0.61459
21:23:10|0.61526
21:23:12|0.61528
21:23:13|0.61528
21:23:14|0.6149
21:23:15|0.6149
21:23:15|0.6149
21:23:16|0.61482
21:23:18|0.61482
21:23:19|0.61505
21:23:20|0.61491
21:23:21|0.61491
21:23:22|0.61491
21:23:23|0.61492
21:23:24|0.61492
21:23:25|0.61492
21:23:26|0.61501
21:23:27|0.61501
21:23:28|0.61501
21:23:29|0.61501
21:23:30|0.61502
21:23:32|0.61502
21:23:33|0.61502
21:23:34|0.61502
21:23:35|0.61502
21:23:36|0.61502
21:23:37|0.6152
21:23:38|0.6152
21:23:39|0.61546
21:23:40|0.61546
21:23:41|0.61546
21:23:41|0.61545
21:23:43|0.61546
21:23:44|0.61561
21:23:45|0.61528
21:23:45|0.61528
21:23:47|0.61514
21:23:48|0.61539
21:23:48|0.61539
21:23:50|0.61539
21:23:50|0.61539
21:23:51|0.61531
21:23:53|0.61562
21:23:53|0.61562
21:23:54|0.61567
21:23:57|0.61561
21:23:58|0.61561
21:23:59|0.61561
21:24:00|0.61561
21:24:01|0.61585
21:24:03|0.61543
21:24:04|0.61543
21:24:05|0.61543
21:24:06|0.6155
21:24:07|0.6155
21:24:08|0.61586
21:24:10|0.61568
21:24:11|0.61568
21:24:12|0.61558
21:24:13|0.61558
21:24:14|0.61558
21:24:15|0.61558
21:24:16|0.61558
21:24:17|0.61577
21:24:18|0.61578
21:24:19|0.61578
21:24:20|0.61559
21:24:21|0.61559
21:24:22|0.61559
21:24:23|0.61559
21:24:24|0.6159
21:24:25|0.6159
21:24:26|0.61602
21:24:27|0.61602
21:24:28|0.61598
21:24:30|0.61613
21:24:30|0.61613
21:24:31|0.61613
21:24:33|0.61613
21:24:33|0.61613
21:24:34|0.61613
21:24:35|0.61623
21:24:36|0.61615
21:24:37|0.61657
21:24:38|0.61679
21:24:39|0.61697
21:24:40|0.61712
21:24:41|0.61713
21:24:42|0.61673
21:24:43|0.61673
21:24:45|0.61671
21:24:45|0.61673
21:24:46|0.61673
21:24:47|0.6163
21:24:48|0.61619
21:24:49|0.61618
21:24:50|0.61645
21:24:51|0.61628
21:24:52|0.61666
21:24:53|0.61666
21:24:54|0.61666
21:24:55|0.61641
21:24:57|0.61643
21:24:58|0.61644
21:24:59|0.61622
21:25:00|0.61651
21:25:01|0.61587
21:25:02|0.61587
21:25:03|0.61587
21:25:04|0.61591
21:25:05|0.61591
21:25:07|0.61576
21:25:07|0.61585
21:25:09|0.61585
21:25:10|0.61585
21:25:11|0.61585
21:25:12|0.61611
21:25:13|0.61611
21:25:14|0.61614
21:25:15|0.61614
21:25:16|0.61611
21:25:18|0.61612
21:25:18|0.61612
21:25:19|0.61612
21:25:20|0.6165
21:25:21|0.6165
21:25:23|0.61616
21:25:24|0.61616
21:25:25|0.61616
21:25:25|0.61616
21:25:27|0.61616
21:25:27|0.61616
21:25:29|0.61616
21:25:30|0.61626
21:25:30|0.61626
21:25:31|0.61626
21:25:32|0.61626
21:25:33|0.61626
21:25:35|0.61626
21:25:35|0.61626
21:25:36|0.61626
21:25:37|0.61626
21:25:39|0.61626
21:25:39|0.61626
21:25:40|0.61626
21:25:42|0.61602
21:25:42|0.61602
21:25:44|0.61602
21:25:45|0.61602
21:25:46|0.61602
21:25:47|0.61621
21:25:48|0.61621
21:25:49|0.61587
21:25:50|0.61587
21:25:51|0.61587
21:25:52|0.61587
21:25:53|0.61587
21:25:54|0.61587
21:25:55|0.61587
21:25:56|0.6158
21:25:56|0.6158
21:25:57|0.6157
21:25:59|0.61578
21:26:00|0.61578
21:26:01|0.61578
21:26:03|0.61578
21:26:04|0.61578
21:26:05|0.61578
21:26:06|0.61559
21:26:06|0.61559
21:26:08|0.61559
21:26:09|0.61559
21:26:11|0.61559
21:26:12|0.61559
21:26:13|0.61559
21:26:14|0.61559
21:26:15|0.61586
21:26:16|0.61586
21:26:17|0.6159
21:26:19|0.61589
21:26:20|0.61589
21:26:21|0.61589
21:26:22|0.61617
21:26:23|0.61617
21:26:24|0.61617
21:26:25|0.61595
21:26:25|0.61595
21:26:27|0.61595
21:26:28|0.61571
21:26:29|0.61571
21:26:30|0.61571
21:26:31|0.61575
21:26:31|0.61555
21:26:33|0.61576
21:26:34|0.61591
21:26:35|0.61591
21:26:36|0.61575
21:26:37|0.61575
21:26:37|0.61575
21:26:38|0.61572
21:26:40|0.61572
21:26:41|0.61572
21:26:42|0.61572
21:26:43|0.61572
21:26:44|0.61572
21:26:45|0.61565
21:26:46|0.61565
21:26:46|0.61588
21:26:48|0.616
21:26:48|0.616
21:26:50|0.6158
21:26:51|0.6158
21:26:52|0.6158
21:26:53|0.6158
21:26:54|0.61586
21:26:54|0.61586
21:26:56|0.61586
21:26:57|0.61586
21:26:57|0.61586
21:26:59|0.61596
21:27:01|0.61596
21:27:03|0.61596
21:27:04|0.61596
21:27:04|0.61596
21:27:06|0.61596
21:27:07|0.61596
21:27:08|0.61562
21:27:09|0.61586
21:27:10|0.61586
21:27:12|0.61586
21:27:13|0.61586
21:27:14|0.61586
21:27:15|0.61573
21:27:16|0.6157
21:27:17|0.6157
21:27:18|0.6157
21:27:19|0.61573
21:27:20|0.61573
21:27:21|0.61573
21:27:22|0.61591
21:27:23|0.61592
21:27:24|0.61591
21:27:25|0.61591
21:27:26|0.61572
21:27:27|0.61572
21:27:28|0.61572
21:27:30|0.61572
21:27:31|0.61572
21:27:32|0.61572
21:27:33|0.61572
21:27:34|0.6158
21:27:34|0.6158
21:27:36|0.6158
21:27:37|0.61578
21:27:38|0.6159
21:27:38|0.6159
21:27:40|0.6159
21:27:41|0.6159
21:27:42|0.61587
21:27:43|0.61587
21:27:44|0.61587
21:27:45|0.61578
21:27:46|0.61578
21:27:46|0.61578
21:27:48|0.61577
21:27:48|0.61577
21:27:50|0.61577
21:27:51|0.61577
21:27:52|0.61577
21:27:52|0.61577
21:27:53|0.61577
21:27:54|0.61577
21:27:55|0.61577
21:27:57|0.61577
21:27:57|0.61577
21:27:58|0.61577
21:27:59|0.61577
21:28:01|0.61606
21:28:03|0.61612
21:28:04|0.61612
21:28:04|0.61585
21:28:06|0.61602
21:28:07|0.61602
21:28:08|0.61602
21:28:09|0.61616
21:28:11|0.61625
21:28:11|0.61625
21:28:13|0.61625
21:28:14|0.61625
21:28:15|0.61625
21:28:16|0.61625
21:28:18|0.6158
21:28:19|0.6158
21:28:20|0.61565
21:28:21|0.61565
21:28:22|0.61565
21:28:23|0.61561
21:28:25|0.61561
21:28:26|0.61561
21:28:27|0.61561
21:28:28|0.61561
21:28:28|0.61561
21:28:30|0.61561
21:28:30|0.61561
21:28:32|0.61561
21:28:33|0.61561
21:28:33|0.61561
21:28:35|0.61561
21:28:36|0.61561
21:28:37|0.61561
21:28:38|0.61554
21:28:39|0.61544
21:28:40|0.61544
21:28:41|0.61544
21:28:42|0.61544
21:28:43|0.61544
21:28:44|0.61544
21:28:45|0.61544
21:28:46|0.61544
21:28:47|0.61544
21:28:48|0.61544
21:28:49|0.61544
21:28:50|0.61544
21:28:51|0.61542
21:28:52|0.61542
21:28:53|0.61542
21:28:54|0.61542
21:28:55|0.61542
21:28:56|0.61542
21:28:57|0.61542
21:28:58|0.61541
21:28:59|0.61541
21:29:00|0.61541
21:29:02|0.6151
21:29:03|0.6151
21:29:05|0.61512
21:29:06|0.61512
21:29:08|0.61512
21:29:08|0.61512
21:29:09|0.61512
21:29:11|0.61512
21:29:12|0.61512
21:29:13|0.61512
21:29:15|0.61512
21:29:16|0.61512
21:29:17|0.61512
21:29:18|0.61512
21:29:19|0.61512
21:29:19|0.61512
21:29:20|0.61497
21:29:21|0.61497
21:29:23|0.61511
21:29:24|0.61511
21:29:25|0.61511
21:29:26|0.61511
21:29:27|0.61518
21:29:28|0.61518
21:29:29|0.61518
21:29:30|0.61518
21:29:31|0.61531
21:29:32|0.61531
21:29:33|0.61531
21:29:34|0.61531
21:29:36|0.61531
21:29:37|0.61531
21:29:37|0.61531
21:29:39|0.61531
21:29:40|0.61531
21:29:41|0.61531
21:29:42|0.61531
21:29:42|0.61531
21:29:43|0.61531
21:29:44|0.61498
21:29:45|0.61498
21:29:47|0.61498
21:29:48|0.61498
21:29:49|0.61498
21:29:50|0.61498
21:29:50|0.61498
21:29:51|0.61498
21:29:53|0.61498
21:29:54|0.61498
21:29:55|0.61498
21:29:56|0.61498
21:29:57|0.61498
21:29:58|0.61498
21:29:59|0.61498
21:30:00|0.61498
21:30:01|0.61554
21:30:02|0.61554
21:30:03|0.61568
21:30:05|0.61564
21:30:06|0.61564
21:30:07|0.61564
21:30:08|0.61589
21:30:09|0.61589
21:30:10|0.61589
21:30:12|0.6157
21:30:14|0.6157
21:30:14|0.6157
21:30:15|0.6157
21:30:16|0.6157
21:30:17|0.6157
21:30:18|0.6157
21:30:20|0.61577
21:30:21|0.61577
21:30:23|0.61577
21:30:23|0.61577
21:30:24|0.61577
21:30:25|0.61577
21:30:26|0.61577
21:30:27|0.61577
21:30:28|0.61577
21:30:30|0.61577
21:30:31|0.61577
21:30:32|0.61577
21:30:33|0.61577
21:30:34|0.61577
21:30:35|0.61577
21:30:36|0.61577
21:30:36|0.61577
21:30:37|0.61577
21:30:39|0.61577
21:30:40|0.61577
21:30:41|0.61577
21:30:42|0.61577
21:30:42|0.61577
21:30:44|0.61577
21:30:45|0.61577
21:30:46|0.61577
21:30:47|0.61577
21:30:48|0.61577
21:30:49|0.61577
21:30:50|0.61577
21:30:51|0.61577
21:30:52|0.61577
21:30:53|0.61577
21:30:54|0.61576
21:30:55|0.61576
21:30:56|0.61576
21:30:56|0.61576
21:30:58|0.61576
21:30:59|0.61576
21:31:00|0.61576
21:31:01|0.6157
21:31:02|0.6157
21:31:03|0.6157
21:31:05|0.6157
21:31:05|0.6157
21:31:07|0.6157
21:31:08|0.6157
21:31:09|0.6157
21:31:10|0.6157
21:31:12|0.61521
21:31:13|0.615
21:31:14|0.615
21:31:15|0.615
21:31:16|0.615
21:31:18|0.61485
21:31:19|0.61485
21:31:20|0.61485
21:31:21|0.61485
21:31:22|0.61485
21:31:23|0.6147
21:31:24|0.6147
21:31:25|0.6147
21:31:26|0.61469
21:31:27|0.6147
21:31:28|0.6147
21:31:29|0.6147
21:31:30|0.6147
21:31:31|0.6147
21:31:32|0.6147
21:31:33|0.6147
21:31:34|0.6147
21:31:35|0.6147
21:31:36|0.6147
21:31:37|0.61459
21:31:38|0.61459
21:31:39|0.61459
21:31:40|0.61459
21:31:41|0.61459
21:31:42|0.61459
21:31:43|0.61459
21:31:44|0.61459
21:31:46|0.6142
21:31:47|0.6142
21:31:48|0.61416
21:31:48|0.61416
21:31:50|0.61416
21:31:51|0.61416
21:31:52|0.61416
21:31:52|0.61416
21:31:54|0.614
21:31:54|0.614
21:31:55|0.614
21:31:56|0.614
21:31:58|0.61407
21:31:59|0.61407
21:32:00|0.61405
21:32:01|0.61405
21:32:02|0.61405
21:32:03|0.61405
21:32:04|0.61405
21:32:05|0.61405
21:32:06|0.61405
21:32:07|0.61405
21:32:09|0.61405
21:32:10|0.61405
21:32:11|0.61419
21:32:12|0.61419
21:32:13|0.61419
21:32:14|0.61419
21:32:16|0.61419
21:32:17|0.61419
21:32:18|0.61419
21:32:19|0.61419
21:32:20|0.61419
21:32:21|0.61419
21:32:22|0.61454
21:32:22|0.61452
21:32:24|0.61461
21:32:25|0.6147
21:32:26|0.6147
21:32:27|0.6144
21:32:29|0.6144
21:32:29|0.6144
21:32:31|0.61472
21:32:32|0.61472
21:32:33|0.61472
21:32:34|0.61472
21:32:35|0.61472
21:32:36|0.61489
21:32:37|0.61499
21:32:38|0.61517
21:32:39|0.61524
21:32:40|0.61524
21:32:41|0.61524
21:32:42|0.61524
21:32:43|0.61546
21:32:44|0.61546
21:32:45|0.61546
21:32:46|0.61546
21:32:47|0.61546
21:32:48|0.61546
21:32:49|0.61546
21:32:50|0.61546
21:32:51|0.61546
21:32:53|0.61546
21:32:54|0.61546
21:32:55|0.61546
21:32:55|0.61546
21:32:56|0.61547
21:32:57|0.61547
21:32:59|0.61547
21:33:00|0.61547
21:33:01|0.61547
21:33:02|0.61547
21:33:02|0.61547
21:33:03|0.61547
21:33:05|0.61547
21:33:07|0.61589
21:33:08|0.61589
21:33:09|0.61589
21:33:11|0.61601
21:33:12|0.61601
21:33:12|0.61618
21:33:14|0.61618
21:33:15|0.61618
21:33:16|0.61625
21:33:17|0.61625
21:33:18|0.61627
21:33:19|0.61627
21:33:20|0.61627
21:33:21|0.61627
21:33:22|0.61627
21:33:23|0.61627
21:33:24|0.61627
21:33:25|0.61627
21:33:26|0.61627
21:33:27|0.61627
21:33:29|0.61622
21:33:29|0.61622
21:33:30|0.61622
21:33:31|0.61622
21:33:32|0.61627
21:33:33|0.61627
21:33:34|0.6165
21:33:35|0.61644
21:33:36|0.6165
21:33:37|0.6165
21:33:38|0.61644
21:33:39|0.61644
21:33:40|0.61654
21:33:42|0.61654
21:33:43|0.61654
21:33:44|0.61654
21:33:45|0.61654
21:33:45|0.61654
21:33:47|0.61654
21:33:48|0.61654
21:33:49|0.61654
21:33:49|0.61654
21:33:51|0.61654
21:33:52|0.61661
21:33:52|0.61667
21:33:54|0.61667
21:33:54|0.61667
21:33:56|0.61686
21:33:57|0.61687
21:33:58|0.617
21:33:58|0.617
21:33:59|0.6172
21:34:01|0.61719
21:34:01|0.61719
21:34:02|0.61726
21:34:04|0.61727
21:34:04|0.61719
21:34:06|0.61719
21:34:08|0.61726
21:34:09|0.61726
21:34:10|0.61727
21:34:11|0.61726
21:34:12|0.61735
21:34:13|0.61735
21:34:14|0.61735
21:34:15|0.61735
21:34:17|0.61745
21:34:19|0.61742
21:34:19|0.61742
21:34:21|0.61726
21:34:22|0.61726
21:34:22|0.61726
21:34:23|0.61726
21:34:24|0.61719
21:34:26|0.61719
21:34:26|0.61719
21:34:27|0.61703
21:34:28|0.61703
21:34:30|0.61672
21:34:30|0.61655
21:34:31|0.61655
21:34:32|0.61655
21:34:33|0.61655
21:34:35|0.61655
21:34:35|0.61655
21:34:37|0.61655
21:34:38|0.61688
21:34:39|0.61688
21:34:40|0.61688
21:34:41|0.61688
21:34:42|0.61688
21:34:43|0.61688
21:34:44|0.61688
21:34:45|0.61702
21:34:46|0.61702
21:34:47|0.61702
21:34:48|0.61703
21:34:49|0.61703
21:34:50|0.61703
21:34:51|0.61703
21:34:52|0.61703
21:34:54|0.61703
21:34:54|0.6171
21:34:55|0.61729
21:34:56|0.61729
21:34:57|0.61729
21:34:58|0.61729
21:34:59|0.61726
21:35:01|0.61723
21:35:02|0.61723
21:35:03|0.61723
21:35:05|0.61723
21:35:06|0.61703
21:35:08|0.61703
21:35:09|0.61703
21:35:11|0.6166
21:35:11|0.6166
21:35:12|0.6166
21:35:14|0.61673
21:35:15|0.61673
21:35:16|0.61673
21:35:17|0.61673
21:35:19|0.61673
21:35:20|0.61673
21:35:20|0.61673
21:35:22|0.61673
21:35:23|0.61673
21:35:24|0.61687
21:35:24|0.61687
21:35:26|0.61668
21:35:27|0.61668
21:35:28|0.61668
21:35:29|0.61656
21:35:29|0.61656
21:35:31|0.61654
21:35:32|0.61632
21:35:32|0.61632
21:35:34|0.61632
21:35:35|0.61632
21:35:36|0.61632
21:35:37|0.61632
21:35:38|0.61632
21:35:39|0.61632
21:35:40|0.61631
21:35:41|0.61631
21:35:42|0.61631
21:35:43|0.61642
21:35:44|0.61642
21:35:45|0.61608
21:35:46|0.61608
21:35:47|0.61608
21:35:48|0.61608
21:35:49|0.61608
21:35:51|0.61608
21:35:51|0.61608
21:35:53|0.61608
21:35:53|0.61608
21:35:56|0.61608
21:35:56|0.61608
21:35:57|0.61608
21:35:58|0.61608
21:35:59|0.61608
21:36:00|0.61608
21:36:01|0.61608
21:36:02|0.61657
21:36:03|0.61657
21:36:04|0.61657
21:36:05|0.61657
21:36:07|0.61657
21:36:08|0.61657
21:36:09|0.61657
21:36:10|0.61643
21:36:11|0.61643
21:36:12|0.61643
21:36:14|0.61643
21:36:15|0.61643
21:36:17|0.61643
21:36:18|0.61643
21:36:20|0.61643
21:36:21|0.61643
21:36:22|0.61643
21:36:23|0.61643
21:36:24|0.61643
21:36:25|0.61643
21:36:26|0.61643
21:36:27|0.61643
21:36:28|0.61643
21:36:29|0.61643
21:36:30|0.61643
21:36:31|0.61643
21:36:32|0.61643
21:36:33|0.61643
21:36:34|0.61643
21:36:35|0.61643
21:36:36|0.61643
21:36:37|0.61643
21:36:38|0.61643
21:36:39|0.61643
21:36:40|0.61643
21:36:41|0.61643
21:36:42|0.61643
21:36:43|0.61643
21:36:44|0.61643
21:36:45|0.61643
21:36:46|0.61643
21:36:47|0.61643
21:36:48|0.61643
21:36:49|0.61643
21:36:50|0.61643
21:36:51|0.61604
21:36:52|0.61604
21:36:53|0.61604
21:36:54|0.61604
21:36:55|0.61604
21:36:56|0.61604
21:36:57|0.61604
21:36:58|0.61604
21:36:59|0.61604
21:37:00|0.61604
21:37:01|0.61596
21:37:02|0.61596
21:37:03|0.61596
21:37:04|0.61596
21:37:05|0.61595
21:37:06|0.61595
21:37:08|0.61595
21:37:09|0.61595
21:37:11|0.61603
21:37:12|0.61603
21:37:13|0.61603
21:37:15|0.6158
21:37:15|0.6158
21:37:17|0.6158
21:37:18|0.6158
21:37:18|0.6158
21:37:20|0.6158
21:37:21|0.6158
21:37:22|0.6158
21:37:23|0.6158
21:37:24|0.6158
21:37:25|0.6158
21:37:26|0.6158
21:37:27|0.6158
21:37:28|0.6158
21:37:29|0.6158
21:37:30|0.6158
21:37:31|0.6158
21:37:32|0.6158
21:37:33|0.6158
21:37:34|0.61568
21:37:35|0.61568
21:37:36|0.61568
21:37:37|0.61569
21:37:38|0.61569
21:37:39|0.61569
21:37:40|0.61569
21:37:41|0.61569
21:37:42|0.61593
21:37:43|0.61593
21:37:44|0.61593
21:37:45|0.61593
21:37:46|0.61593
21:37:47|0.61593
21:37:48|0.61593
21:37:49|0.61593
21:37:50|0.61593
21:37:51|0.61566
21:37:52|0.61565
21:37:53|0.61565
21:37:54|0.61565
21:37:55|0.61565
21:37:56|0.61565
21:37:57|0.61565
21:37:58|0.61565
21:37:59|0.61565
21:38:00|0.61565
21:38:01|0.61565
21:38:02|0.61565
21:38:03|0.61565
21:38:04|0.61565
21:38:05|0.61565
21:38:06|0.61565
21:38:07|0.61565
21:38:08|0.61565
21:38:10|0.6156
21:38:11|0.6156
21:38:12|0.6156
21:38:13|0.6156
21:38:14|0.6156
21:38:15|0.6156
21:38:17|0.6156
21:38:17|0.6156
21:38:18|0.61557
21:38:20|0.61557
21:38:21|0.61557
21:38:22|0.61557
21:38:23|0.61553
21:38:24|0.61553
21:38:26|0.61553
21:38:27|0.61553
21:38:28|0.61553
21:38:28|0.61553
21:38:30|0.61553
21:38:31|0.61553
21:38:32|0.61553
21:38:33|0.61553
21:38:34|0.61553
21:38:35|0.61553
21:38:36|0.61553
21:38:36|0.61553
21:38:38|0.61553
21:38:39|0.61553
21:38:40|0.61553
21:38:41|0.61553
21:38:41|0.61553
21:38:43|0.61561
21:38:44|0.61553
21:38:44|0.61553
21:38:46|0.61553
21:38:47|0.61553
21:38:48|0.61553
21:38:49|0.61551
21:38:49|0.61551
21:38:51|0.61551
21:38:52|0.61551
21:38:53|0.61551
21:38:53|0.61551
21:38:55|0.61551
21:38:56|0.61551
21:38:57|0.61551
21:38:58|0.61551
21:38:59|0.61551
21:39:00|0.61549
21:39:01|0.61549
21:39:02|0.61549
21:39:03|0.61549
21:39:04|0.61549
21:39:06|0.61541
21:39:06|0.61541
21:39:08|0.61541
21:39:08|0.61541
21:39:10|0.61541
21:39:11|0.61541
21:39:13|0.61541
21:39:14|0.61541
21:39:15|0.61541
21:39:16|0.61541
21:39:17|0.61541
21:39:19|0.61541
21:39:20|0.61524
21:39:21|0.61524
21:39:21|0.61524
21:39:22|0.61524
21:39:24|0.61524
21:39:25|0.61524
21:39:26|0.61524
21:39:27|0.61524
21:39:28|0.61524
21:39:29|0.61524
21:39:30|0.61488
21:39:32|0.61472
21:39:32|0.61472
21:39:33|0.61457
21:39:35|0.61457
21:39:36|0.61457
21:39:37|0.61457
21:39:39|0.61457
21:39:40|0.61427
21:39:41|0.61427
21:39:42|0.61427
21:39:42|0.61427
21:39:44|0.61427
21:39:45|0.61427
21:39:46|0.61401
21:39:46|0.61401
21:39:48|0.61401
21:39:48|0.61401
21:39:50|0.61401
21:39:51|0.61401
21:39:52|0.61401
21:39:52|0.61401
21:39:53|0.61401
21:39:54|0.61401
21:39:55|0.6138
21:39:56|0.6138
21:39:57|0.61377
21:39:59|0.61377
21:39:59|0.61377
21:40:00|0.61377
21:40:02|0.61377
21:40:03|0.61349
21:40:04|0.61335
21:40:05|0.61335
21:40:07|0.61341
21:40:07|0.61341
21:40:08|0.61341
21:40:10|0.61341
21:40:11|0.61311
21:40:12|0.61305
21:40:13|0.61305
21:40:14|0.61305
21:40:15|0.61293
21:40:16|0.61297
21:40:17|0.61297
21:40:18|0.61297
21:40:19|0.61278
21:40:20|0.61289
21:40:21|0.61289
21:40:22|0.61289
21:40:23|0.61269
21:40:24|0.6126
21:40:26|0.6126
21:40:27|0.61265
21:40:28|0.61265
21:40:29|0.61265
21:40:30|0.61265
21:40:31|0.61265
21:40:32|0.61265
21:40:33|0.61297
21:40:34|0.61297
21:40:34|0.61297
21:40:36|0.61297
21:40:37|0.61297
21:40:38|0.61297
21:40:39|0.61297
21:40:40|0.61297
21:40:41|0.61297
21:40:42|0.61297
21:40:42|0.61297
21:40:44|0.61297
21:40:45|0.61297
21:40:46|0.61297
21:40:47|0.61297
21:40:48|0.61297
21:40:49|0.61297
21:40:50|0.61297
21:40:51|0.61297
21:40:52|0.61297
21:40:53|0.61297
21:40:54|0.61299
21:40:54|0.61299
21:40:56|0.61298
21:40:56|0.61298
21:40:58|0.61298
21:40:59|0.61298
21:41:00|0.61298
21:41:02|0.61298
21:41:02|0.61298
21:41:03|0.61298
21:41:04|0.61298
21:41:06|0.61298
21:41:06|0.61298
21:41:07|0.61298
21:41:09|0.61298
21:41:09|0.61297
21:41:11|0.61279
21:41:12|0.61279
21:41:14|0.61279
21:41:15|0.61279
21:41:16|0.61279
21:41:17|0.61296
21:41:18|0.61296
21:41:19|0.61296
21:41:20|0.61296
21:41:21|0.61296
21:41:22|0.61296
21:41:23|0.61296
21:41:24|0.61296
21:41:25|0.61296
21:41:26|0.61283
21:41:27|0.61283
21:41:28|0.61246
21:41:29|0.61242
21:41:30|0.61242
21:41:31|0.61242
21:41:32|0.61242
21:41:33|0.61239
21:41:34|0.61239
21:41:35|0.61238
21:41:36|0.61238
21:41:37|0.61236
21:41:38|0.61236
21:41:40|0.61223
21:41:41|0.6121
21:41:42|0.6119
21:41:43|0.61187
21:41:44|0.61181
21:41:45|0.61181
21:41:46|0.61181
21:41:47|0.61181
21:41:48|0.61181
21:41:49|0.61181
21:41:50|0.61181
21:41:51|0.61181
21:41:52|0.61181
21:41:53|0.61181
21:41:54|0.61181
21:41:55|0.61181
21:41:56|0.61181
21:41:57|0.61181
21:41:58|0.61181
21:41:59|0.61181
21:42:00|0.61181
21:42:01|0.61181
21:42:02|0.61181
21:42:04|0.61181
21:42:05|0.61181
21:42:06|0.61181
21:42:07|0.61181
21:42:07|0.61181
21:42:09|0.61181
21:42:09|0.61181
21:42:10|0.61181
21:42:12|0.61181
21:42:13|0.61181
21:42:15|0.61181
21:42:16|0.61181
21:42:17|0.61181
21:42:19|0.61181
21:42:19|0.61181
21:42:20|0.61181
21:42:22|0.61181
21:42:23|0.61181
21:42:24|0.61181
21:42:25|0.61181
21:42:26|0.61181
21:42:27|0.61181
21:42:28|0.61181
21:42:29|0.61181
21:42:30|0.61181
21:42:32|0.61181
21:42:32|0.61177
21:42:34|0.61177
21:42:35|0.61179
21:42:36|0.61224
21:42:37|0.61247
21:42:39|0.61247
21:42:39|0.61247
21:42:40|0.61247
21:42:41|0.61289
21:42:43|0.61289
21:42:45|0.61289
21:42:45|0.61289
21:42:46|0.61311
21:42:47|0.61311
21:42:48|0.61311
21:42:49|0.61312
21:42:50|0.6132
21:42:51|0.6132
21:42:52|0.6132
21:42:53|0.61331
21:42:54|0.61331
21:42:55|0.61331
21:42:56|0.61331
21:42:57|0.61348
21:42:58|0.61348
21:42:59|0.61348
21:43:00|0.61348
21:43:01|0.61348
21:43:02|0.61369
21:43:03|0.61369
21:43:04|0.61369
21:43:05|0.61369
21:43:06|0.61369
21:43:07|0.61374
21:43:08|0.61374
21:43:09|0.6137
21:43:10|0.6137
21:43:11|0.6137
21:43:13|0.6137
21:43:14|0.6137
21:43:15|0.6137
21:43:16|0.61297
21:43:17|0.61246
21:43:18|0.61237
21:43:19|0.61225
21:43:20|0.61258
21:43:22|0.61258
21:43:22|0.61258
21:43:24|0.61229
21:43:25|0.61229
21:43:26|0.61229
21:43:26|0.61229
21:43:28|0.61229
21:43:29|0.61229
21:43:30|0.61229
21:43:30|0.61229
21:43:32|0.61229
21:43:33|0.61229
21:43:34|0.61219
21:43:36|0.61206
21:43:37|0.61206
21:43:37|0.61206
21:43:39|0.6119
21:43:40|0.6119
21:43:40|0.6119
21:43:41|0.6119
21:43:43|0.61196
21:43:44|0.61196
21:43:45|0.61196
21:43:46|0.61277
21:43:47|0.61277
21:43:48|0.61248
21:43:49|0.61248
21:43:50|0.61258
21:43:51|0.61258
21:43:52|0.6124
21:43:53|0.6124
21:43:54|0.6124
21:43:55|0.6124
21:43:56|0.6124
21:43:57|0.6124
21:43:58|0.61217
21:43:59|0.61217
21:44:00|0.61217
21:44:01|0.61217
21:44:02|0.61217
21:44:04|0.61217
21:44:04|0.61241
21:44:06|0.61241
21:44:07|0.61241
21:44:08|0.61241
21:44:09|0.61241
21:44:09|0.61214
21:44:11|0.61211
21:44:12|0.61211
21:44:13|0.61211
21:44:14|0.61211
21:44:15|0.6121
21:44:17|0.6121
21:44:18|0.6121
21:44:19|0.6121
21:44:20|0.6121
21:44:21|0.61198
21:44:22|0.61198
21:44:23|0.61198
21:44:24|0.61198
21:44:25|0.61209
21:44:26|0.61229
21:44:27|0.61229
21:44:28|0.61229
21:44:30|0.61212
21:44:31|0.61212
21:44:31|0.61212
21:44:33|0.61212
21:44:34|0.61212
21:44:35|0.61212
21:44:36|0.61212
21:44:37|0.61212
21:44:38|0.61212
21:44:39|0.61252
21:44:40|0.61252
21:44:41|0.61266
21:44:42|0.61266
21:44:43|0.61266
21:44:44|0.61266
21:44:46|0.61266
21:44:47|0.61266
21:44:47|0.61246
21:44:49|0.61246
21:44:50|0.61246
21:44:51|0.61239
21:44:52|0.61239
21:44:53|0.61239
21:44:54|0.61239
21:44:55|0.61239
21:44:57|0.61239
21:44:57|0.61239
21:44:59|0.61211
21:45:00|0.61211
21:45:01|0.61197
21:45:02|0.61197
21:45:04|0.61181
21:45:04|0.61181
21:45:05|0.61179
21:45:06|0.61174
21:45:07|0.61174
21:45:08|0.61178
21:45:09|0.61178
21:45:10|0.61178
21:45:12|0.61178
21:45:13|0.61178
21:45:14|0.61178
21:45:15|0.61188
21:45:17|0.61173
21:45:18|0.61173
21:45:19|0.61167
21:45:20|0.61167
21:45:22|0.61167
21:45:23|0.61171
21:45:25|0.61182
21:45:25|0.61182
21:45:26|0.61182
21:45:27|0.61234
21:45:28|0.61234
21:45:29|0.61234
21:45:31|0.61234
21:45:32|0.61256
21:45:33|0.61257
21:45:34|0.61257
21:45:35|0.61257
21:45:36|0.61257
21:45:37|0.61257
21:45:38|0.61257
21:45:39|0.61256
21:45:40|0.61256
21:45:41|0.61256
21:45:43|0.61256
21:45:44|0.61256
21:45:44|0.61256
21:45:45|0.61256
21:45:46|0.61256
21:45:48|0.61256
21:45:48|0.61256
21:45:50|0.61256
21:45:50|0.61256
21:45:52|0.61256
21:45:52|0.61256
21:45:53|0.61256
21:45:54|0.61256
21:45:56|0.61256
21:45:56|0.61189
21:45:57|0.61189
21:45:58|0.61189
21:45:59|0.61189
21:46:00|0.61189
21:46:02|0.61189
21:46:02|0.61189
21:46:04|0.61213
21:46:05|0.61213
21:46:06|0.61213
21:46:06|0.61213
21:46:08|0.61213
21:46:08|0.61213
21:46:09|0.61213
21:46:10|0.61212
21:46:11|0.61212
21:46:13|0.61212
21:46:14|0.61212
21:46:14|0.61212
21:46:16|0.61212
21:46:17|0.61204
21:46:18|0.61204
21:46:19|0.61204
21:46:21|0.6119
21:46:21|0.6119
21:46:22|0.6119
21:46:23|0.6119
21:46:24|0.6119
21:46:25|0.6119
21:46:26|0.6119
21:46:27|0.6119
21:46:28|0.6119
21:46:29|0.61154
21:46:30|0.61154
21:46:32|0.61154
21:46:33|0.61154
21:46:34|0.61154
21:46:35|0.61154
21:46:35|0.61154
21:46:37|0.61154
21:46:38|0.61142
21:46:39|0.61148
21:46:41|0.61151
21:46:42|0.61151
21:46:43|0.61151
21:46:44|0.61151
21:46:45|0.61151
21:46:46|0.61151
21:46:47|0.61178
21:46:47|0.61178
21:46:49|0.61178
21:46:50|0.61178
21:46:51|0.61178
21:46:52|0.61178
21:46:53|0.61178
21:46:54|0.61178
21:46:55|0.61178
21:46:56|0.61178
21:46:57|0.61178
21:46:58|0.61178
21:46:59|0.61178
21:47:00|0.61171
21:47:01|0.61171
21:47:03|0.61171
21:47:04|0.61171
21:47:05|0.61171
21:47:05|0.61191
21:47:07|0.61191
21:47:08|0.61191
21:47:09|0.61183
21:47:10|0.61183
21:47:11|0.61185
21:47:12|0.61185
21:47:13|0.61185
21:47:14|0.61185
21:47:15|0.61179
21:47:17|0.61192
21:47:18|0.61192
21:47:20|0.61192
21:47:21|0.61192
21:47:23|0.61204
21:47:23|0.61204
21:47:24|0.61204
21:47:25|0.61204
21:47:27|0.61204
21:47:27|0.61204
21:47:29|0.61238
21:47:30|0.61235
21:47:31|0.61235
21:47:33|0.61235
21:47:33|0.61234
21:47:34|0.61234
21:47:35|0.61234
21:47:36|0.61234
21:47:37|0.61234
21:47:39|0.61234
21:47:40|0.61234
21:47:41|0.61225
21:47:42|0.61225
21:47:43|0.61225
21:47:44|0.61225
21:47:45|0.61225
21:47:46|0.61212
21:47:48|0.61236
21:47:48|0.61236
21:47:50|0.61236
21:47:50|0.61236
21:47:52|0.61236
21:47:53|0.61226
21:47:53|0.61226
21:47:55|0.61226
21:47:56|0.61229
21:47:57|0.61229
21:47:58|0.61229
21:47:59|0.61229
21:48:00|0.61229
21:48:01|0.61229
21:48:02|0.61229
21:48:03|0.61202
21:48:04|0.61202
21:48:06|0.6119
21:48:07|0.61199
21:48:08|0.61212
21:48:08|0.61212
21:48:10|0.61212
21:48:11|0.61212
21:48:12|0.61212
21:48:13|0.61212
21:48:13|0.61212
21:48:14|0.61212
21:48:15|0.61212
21:48:16|0.61212
21:48:17|0.61208
21:48:19|0.61208
21:48:20|0.61208
21:48:22|0.61208
21:48:23|0.61208
21:48:24|0.61233
21:48:26|0.61233
21:48:26|0.61252
21:48:27|0.61251
21:48:28|0.61251
21:48:30|0.61265
21:48:31|0.61265
21:48:31|0.61274
21:48:33|0.61273
21:48:34|0.61273
21:48:35|0.61273
21:48:36|0.61273
21:48:37|0.61273
21:48:38|0.61244
21:48:39|0.61244
21:48:40|0.61244
21:48:41|0.61244
21:48:42|0.61244
21:48:43|0.61247
21:48:44|0.61247
21:48:45|0.61247
21:48:46|0.61247
21:48:47|0.6126
21:48:48|0.61256
21:48:49|0.61256
21:48:50|0.61256
21:48:51|0.61256
21:48:52|0.61256
21:48:53|0.61239
21:48:54|0.61239
21:48:55|0.61261
21:48:56|0.61261
21:48:57|0.61261
21:48:58|0.61261
21:48:59|0.61261
21:49:00|0.61261
21:49:01|0.61271
21:49:02|0.61271
21:49:03|0.61271
21:49:04|0.61271
21:49:06|0.61271
21:49:07|0.61263
21:49:08|0.61228
21:49:09|0.61186
21:49:09|0.61183
21:49:11|0.61176
21:49:12|0.61176
21:49:13|0.61201
21:49:14|0.61201
21:49:15|0.61175
21:49:16|0.61175
21:49:16|0.61175
21:49:18|0.61176
21:49:19|0.61176
21:49:21|0.61176
21:49:21|0.61176
21:49:22|0.61182
21:49:24|0.61182
21:49:25|0.61175
21:49:26|0.61175
21:49:28|0.61172
21:49:28|0.61172
21:49:29|0.61172
21:49:30|0.61172
21:49:31|0.61172
21:49:32|0.61172
21:49:33|0.61172
21:49:35|0.61172
21:49:36|0.61172
21:49:36|0.61172
21:49:38|0.61172
21:49:39|0.61172
21:49:40|0.61172
21:49:42|0.61084
21:49:43|0.61083
21:49:44|0.61068
21:49:44|0.61052
21:49:46|0.61071
21:49:47|0.61071
21:49:48|0.61083
21:49:49|0.61094
21:49:50|0.61072
21:49:51|0.61072
21:49:52|0.61072
21:49:53|0.61072
21:49:54|0.61072
21:49:55|0.61045
21:49:56|0.6102
21:49:57|0.61022
21:49:58|0.61046
21:49:59|0.61046
21:50:00|0.61056
21:50:01|0.61056
21:50:02|0.61056
21:50:04|0.61056
21:50:04|0.61081
21:50:05|0.61081
21:50:06|0.61081
21:50:07|0.61081
21:50:08|0.61081
21:50:09|0.61056
21:50:10|0.61056
21:50:11|0.61056
21:50:12|0.61056
21:50:13|0.61072
21:50:14|0.61056
21:50:15|0.61056
21:50:16|0.61056
21:50:17|0.61056
21:50:19|0.61056
21:50:20|0.61006
21:50:22|0.61001
21:50:23|0.61
21:50:24|0.60981
21:50:25|0.60981
21:50:26|0.60955
21:50:27|0.60959
21:50:28|0.60951
21:50:30|0.60949
21:50:31|0.60932
21:50:31|0.6091
21:50:33|0.60962
21:50:34|0.60962
21:50:35|0.60962
21:50:36|0.60952
21:50:36|0.60952
21:50:38|0.60952
21:50:40|0.60911
21:50:40|0.60911
21:50:41|0.60911
21:50:43|0.60911
21:50:44|0.60911
21:50:45|0.60909
21:50:46|0.60909
21:50:47|0.60909
21:50:48|0.60897
21:50:49|0.60897
21:50:50|0.60897
21:50:51|0.60896
21:50:52|0.60896
21:50:53|0.60855
21:50:54|0.60856
21:50:55|0.60856
21:50:56|0.60855
21:50:57|0.60848
21:50:58|0.60848
21:50:59|0.6083
21:51:00|0.6083
21:51:02|0.6083
21:51:03|0.6083
21:51:04|0.60828
21:51:05|0.60813
21:51:06|0.60783
21:51:06|0.60775
21:51:08|0.60753
21:51:09|0.60753
21:51:10|0.60753
21:51:12|0.6074
21:51:12|0.60713
21:51:13|0.60735
21:51:14|0.60729
21:51:15|0.60749
21:51:17|0.60743
21:51:17|0.60766
21:51:18|0.60803
21:51:19|0.60766
21:51:21|0.60766
21:51:22|0.60766
21:51:23|0.60766
21:51:24|0.60766
21:51:25|0.60766
21:51:26|0.60776
21:51:28|0.60776
21:51:28|0.60776
21:51:30|0.60776
21:51:31|0.60776
21:51:32|0.60776
21:51:33|0.60775
21:51:34|0.60795
21:51:36|0.60823
21:51:36|0.60824
21:51:38|0.60823
21:51:38|0.60842
21:51:39|0.60842
21:51:40|0.60842
21:51:41|0.60842
21:51:42|0.60842
21:51:43|0.60842
21:51:45|0.60797
21:51:46|0.60797
21:51:47|0.60797
21:51:48|0.6081
21:51:49|0.6081
21:51:50|0.6081
21:51:51|0.6081
21:51:52|0.6081
21:51:52|0.60786
21:51:54|0.60786
21:51:55|0.60786
21:51:56|0.60766
21:51:57|0.60766
21:51:58|0.60766
21:52:00|0.60749
21:52:01|0.60732
21:52:01|0.60732
21:52:03|0.60712
21:52:04|0.60698
21:52:04|0.60687
21:52:06|0.60687
21:52:07|0.60658
21:52:08|0.60655
21:52:10|0.60652
21:52:10|0.60651
21:52:11|0.60641
21:52:12|0.60641
21:52:13|0.60638
21:52:14|0.60638
21:52:15|0.60635
21:52:16|0.60621
21:52:17|0.60616
21:52:18|0.60616
21:52:19|0.6061
21:52:20|0.60609
21:52:22|0.60621
21:52:23|0.60609
21:52:24|0.60623
21:52:25|0.60623
21:52:26|0.60623
21:52:28|0.60623
21:52:29|0.60623
21:52:30|0.60622
21:52:31|0.60622
21:52:32|0.60622
21:52:34|0.60622
21:52:34|0.60622
21:52:36|0.60623
21:52:37|0.6064
21:52:38|0.60628
21:52:39|0.60628
21:52:40|0.60641
21:52:41|0.60641
21:52:42|0.60641
21:52:43|0.60641
21:52:44|0.60641
21:52:44|0.60641
21:52:46|0.60641
21:52:48|0.60672
21:52:49|0.60672
21:52:50|0.60672
21:52:51|0.60672
21:52:52|0.60732
21:52:53|0.60737
21:52:53|0.60734
21:52:55|0.60748
21:52:56|0.60755
21:52:57|0.60755
21:52:58|0.60755
21:52:59|0.60724
21:53:00|0.60712
21:53:01|0.60712
21:53:02|0.60718
21:53:03|0.60718
21:53:04|0.60718
21:53:05|0.60718
21:53:06|0.60718
21:53:07|0.60703
21:53:08|0.60698
21:53:09|0.60698
21:53:10|0.60698
21:53:11|0.60681
21:53:12|0.60681
21:53:13|0.60681
21:53:14|0.60681
21:53:15|0.60681
21:53:16|0.60687
21:53:17|0.60688
21:53:18|0.60688
21:53:19|0.60688
21:53:20|0.60688
21:53:21|0.60688
21:53:22|0.60688
21:53:24|0.60703
21:53:25|0.60707
21:53:26|0.60729
21:53:27|0.60751
21:53:28|0.60751
21:53:29|0.60751
21:53:30|0.60731
21:53:31|0.60731
21:53:32|0.60758
21:53:33|0.60758
21:53:34|0.60758
21:53:36|0.60761
21:53:37|0.60766
21:53:38|0.60766
21:53:39|0.60766
21:53:40|0.60766
21:53:41|0.60764
21:53:42|0.60764
21:53:44|0.60743
21:53:45|0.60743
21:53:46|0.60743
21:53:47|0.60743
21:53:48|0.60695
21:53:49|0.60695
21:53:50|0.60695
21:53:51|0.60695
21:53:52|0.60695
21:53:53|0.607
21:53:54|0.607
21:53:55|0.607
21:53:56|0.607
21:53:58|0.607
21:53:58|0.607
21:54:00|0.607
21:54:00|0.607
21:54:01|0.60711
21:54:03|0.60711
21:54:04|0.60711
21:54:04|0.60711
21:54:05|0.60711
21:54:06|0.60716
21:54:07|0.60719
21:54:08|0.60719
21:54:10|0.60719
21:54:10|0.60722
21:54:11|0.60703
21:54:12|0.60703
21:54:13|0.60703
21:54:14|0.60703
21:54:15|0.60703
21:54:16|0.60703
21:54:17|0.60703
21:54:18|0.60703
21:54:19|0.60677
21:54:21|0.60677
21:54:21|0.60677
21:54:22|0.60678
21:54:24|0.60673
21:54:26|0.60657
21:54:26|0.60657
21:54:27|0.60657
21:54:28|0.60657
21:54:29|0.60651
21:54:31|0.60636
21:54:32|0.60636
21:54:34|0.60636
21:54:34|0.60637
21:54:35|0.60622
21:54:36|0.60638
21:54:37|0.60638
21:54:38|0.60638
21:54:39|0.60636
21:54:40|0.60636
21:54:42|0.60636
21:54:42|0.60613
21:54:43|0.60609
21:54:44|0.60609
21:54:45|0.60582
21:54:46|0.60585
21:54:47|0.60562
21:54:48|0.60559
21:54:49|0.60559
21:54:50|0.60563
21:54:52|0.60563
21:54:53|0.60571
21:54:54|0.60571
21:54:55|0.6057
21:54:56|0.60569
21:54:57|0.60569
21:54:58|0.60558
21:54:59|0.60539
21:55:00|0.60541
21:55:01|0.60548
21:55:03|0.60515
21:55:04|0.60516
21:55:05|0.60516
21:55:07|0.60516
21:55:07|0.60515
21:55:08|0.60515
21:55:09|0.60512
21:55:10|0.60501
21:55:11|0.60501
21:55:12|0.60518
21:55:13|0.60507
21:55:14|0.60507
21:55:15|0.60526
21:55:17|0.60526
21:55:17|0.60526
21:55:18|0.60526
21:55:19|0.60526
21:55:20|0.60526
21:55:22|0.60526
21:55:23|0.6052
21:55:24|0.6052
21:55:25|0.6052
21:55:27|0.6052
21:55:29|0.6052
21:55:29|0.6052
21:55:31|0.60514
21:55:31|0.60514
21:55:33|0.60524
21:55:34|0.60524
21:55:35|0.60524
21:55:36|0.60524
21:55:38|0.60524
21:55:38|0.60524
21:55:39|0.6053
21:55:40|0.6053
21:55:41|0.6053
21:55:42|0.6053
21:55:43|0.60526
21:55:45|0.60525
21:55:46|0.60525
21:55:46|0.60525
21:55:48|0.60525
21:55:49|0.60525
21:55:50|0.60525
21:55:51|0.60525
21:55:52|0.60525
21:55:53|0.60525
21:55:55|0.60521
21:55:56|0.60521
21:55:57|0.60521
21:55:58|0.60519
21:55:59|0.60519
21:56:00|0.60512
21:56:01|0.60507
21:56:02|0.60507
21:56:03|0.60525
21:56:04|0.6051
21:56:06|0.60526
21:56:06|0.60526
21:56:08|0.60526
21:56:09|0.60526
21:56:10|0.60526
21:56:11|0.60526
21:56:12|0.60526
21:56:13|0.60526
21:56:14|0.60552
21:56:15|0.60552
21:56:16|0.60565
21:56:17|0.60569
21:56:18|0.60569
21:56:19|0.60541
21:56:20|0.60541
21:56:21|0.60541
21:56:22|0.60541
21:56:23|0.60513
21:56:24|0.605
21:56:25|0.605
21:56:27|0.605
21:56:27|0.605
21:56:28|0.60502
21:56:30|0.60473
21:56:30|0.60473
21:56:31|0.60473
21:56:32|0.60474
21:56:33|0.6047
21:56:34|0.60463
21:56:35|0.6044
21:56:37|0.60437
21:56:37|0.60446
21:56:38|0.60449
21:56:39|0.60449
21:56:40|0.60454
21:56:41|0.60454
21:56:42|0.60445
21:56:43|0.60445
21:56:44|0.60445
21:56:45|0.60445
21:56:46|0.60439
21:56:47|0.60439
21:56:49|0.60429
21:56:50|0.60429
21:56:51|0.60422
21:56:52|0.60439
21:56:52|0.60411
21:56:54|0.60406
21:56:55|0.604
21:56:56|0.604
21:56:57|0.604
21:56:59|0.604
21:57:00|0.60402
21:57:01|0.604
21:57:01|0.60382
21:57:03|0.60394
21:57:04|0.60389
21:57:05|0.60381
21:57:06|0.60381
21:57:07|0.60382
21:57:08|0.60382
21:57:09|0.60382
21:57:10|0.60382
21:57:11|0.60362
21:57:12|0.60346
21:57:13|0.60368
21:57:14|0.6036
21:57:15|0.60357
21:57:16|0.60357
21:57:17|0.60353
21:57:18|0.60353
21:57:19|0.60353
21:57:20|0.60348
21:57:21|0.60343
21:57:22|0.60345
21:57:23|0.60322
21:57:24|0.60335
21:57:25|0.60335
21:57:27|0.6031
21:57:28|0.60312
21:57:29|0.603
21:57:31|0.60305
21:57:32|0.603
21:57:33|0.603
21:57:34|0.60302
21:57:34|0.60305
21:57:36|0.60346
21:57:37|0.60325
21:57:38|0.60367
21:57:39|0.60367
21:57:40|0.60367
21:57:41|0.60367
21:57:42|0.60319
21:57:43|0.60334
21:57:45|0.60334
21:57:46|0.60334
21:57:47|0.60334
21:57:48|0.6029
21:57:49|0.60289
21:57:50|0.60289
21:57:51|0.60289
21:57:52|0.60288
21:57:53|0.60289
21:57:54|0.60284
21:57:55|0.60257
21:57:56|0.60238
21:57:57|0.60231
21:57:58|0.60235
21:57:59|0.60241
21:58:00|0.60241
21:58:01|0.60255
21:58:03|0.60255
21:58:03|0.60282
21:58:05|0.60284
21:58:06|0.60284
21:58:07|0.60284
21:58:08|0.60268
21:58:09|0.60284
21:58:10|0.60284
21:58:11|0.60284
21:58:12|0.60325
21:58:13|0.60343
21:58:14|0.60349
21:58:15|0.60369
21:58:16|0.60367
21:58:17|0.60367
21:58:18|0.60367
21:58:20|0.60367
21:58:21|0.60367
21:58:21|0.60367
21:58:22|0.60351
21:58:24|0.60351
21:58:24|0.60325
21:58:26|0.60325
21:58:27|0.60325
21:58:28|0.60325
21:58:30|0.60325
21:58:32|0.60262
21:58:33|0.60263
21:58:33|0.60263
21:58:35|0.60263
21:58:36|0.60257
21:58:37|0.60257
21:58:38|0.60216
21:58:39|0.60216
21:58:40|0.60216
21:58:41|0.60216
21:58:42|0.60216
21:58:43|0.60216
21:58:44|0.60216
21:58:45|0.60204
21:58:46|0.60204
21:58:48|0.60204
21:58:48|0.602
21:58:50|0.602
21:58:51|0.60168
21:58:52|0.60204
21:58:53|0.60167
21:58:54|0.60165
21:58:55|0.60107
21:58:56|0.60158
21:58:57|0.60123
21:58:58|0.60126
21:58:59|0.60139
21:59:00|0.60128
21:59:01|0.60104
21:59:02|0.60089
21:59:03|0.60089
21:59:04|0.60088
21:59:06|0.60086
21:59:07|0.60077
21:59:08|0.60077
21:59:09|0.60059
21:59:10|0.6008
21:59:11|0.60081
21:59:12|0.60081
21:59:13|0.60081
21:59:14|0.60081
21:59:15|0.60122
21:59:16|0.60145
21:59:17|0.60158
21:59:18|0.60158
21:59:19|0.60186
21:59:20|0.60186
21:59:21|0.60195
21:59:22|0.60184
21:59:23|0.60184
21:59:24|0.60212
21:59:25|0.60212
21:59:26|0.60212
21:59:27|0.60212
21:59:29|0.60179
21:59:30|0.60187
21:59:31|0.60187
21:59:32|0.6018
21:59:33|0.6018
21:59:34|0.6018
21:59:35|0.6018
21:59:36|0.6018
21:59:37|0.6018
21:59:38|0.6018
21:59:39|0.6018
21:59:40|0.60189
21:59:41|0.60189
21:59:42|0.60189
21:59:43|0.60189
21:59:44|0.60189
21:59:45|0.60189
21:59:46|0.60189
21:59:47|0.60194
21:59:49|0.60205
21:59:50|0.60194
21:59:50|0.60194
21:59:51|0.60194
21:59:53|0.60217
21:59:54|0.60205
21:59:54|0.60205
21:59:56|0.60219
21:59:57|0.6023
21:59:58|0.60251
21:59:59|0.60252
22:00:01|0.60263
22:00:01|0.60263
22:00:02|0.60264
22:00:03|0.60254
22:00:05|0.60254
22:00:06|0.60287
22:00:07|0.60287
22:00:08|0.60287
22:00:09|0.60287
22:00:10|0.60287
22:00:11|0.60325
22:00:12|0.60336
22:00:13|0.60287
22:00:14|0.60287
22:00:15|0.60303
22:00:16|0.60303
22:00:17|0.60304
22:00:18|0.60304
22:00:19|0.60293
22:00:20|0.60304
22:00:21|0.60304
22:00:22|0.60312
22:00:23|0.60312
22:00:24|0.60316
22:00:25|0.60314
22:00:26|0.60314
22:00:27|0.6029
22:00:28|0.6029
22:00:30|0.60279
22:00:31|0.60293
22:00:32|0.60293
22:00:34|0.60275
22:00:35|0.6027
22:00:36|0.60278
22:00:37|0.60288
22:00:38|0.60288
22:00:39|0.60271
22:00:40|0.60271
22:00:41|0.60271
22:00:42|0.60256
22:00:43|0.60256
22:00:44|0.60256
22:00:45|0.60256
22:00:47|0.60256
22:00:48|0.60256
22:00:49|0.60266
22:00:49|0.60266
22:00:51|0.60285
22:00:51|0.60278
22:00:53|0.60278
22:00:54|0.60277
22:00:54|0.60277
22:00:55|0.60277
22:00:56|0.60235
22:00:57|0.60235
22:00:59|0.60248
22:00:59|0.60234
22:01:00|0.60235
22:01:01|0.60235
22:01:02|0.60234
22:01:03|0.60234
22:01:04|0.60234
22:01:06|0.60234
22:01:06|0.60234
22:01:07|0.60234
22:01:09|0.60212
22:01:10|0.60213
22:01:11|0.60233
22:01:12|0.60233
22:01:13|0.60233
22:01:14|0.60233
22:01:15|0.60213
22:01:16|0.60213
22:01:17|0.60213
22:01:19|0.60195
22:01:19|0.60195
22:01:21|0.60195
22:01:22|0.60195
22:01:23|0.60195
22:01:24|0.60195
22:01:25|0.60195
22:01:26|0.60195
22:01:27|0.60191
22:01:28|0.60191
22:01:29|0.60191
22:01:31|0.60173
22:01:32|0.60141
22:01:33|0.60132
22:01:34|0.60145
22:01:35|0.60144
22:01:37|0.60144
22:01:38|0.60134
22:01:39|0.60133
22:01:40|0.60138
22:01:41|0.60138
22:01:42|0.60138
22:01:43|0.60137
22:01:44|0.60132
22:01:45|0.60144
22:01:46|0.60163
22:01:47|0.60163
22:01:48|0.60184
22:01:49|0.60192
22:01:50|0.60184
22:01:51|0.60184
22:01:52|0.60184
22:01:53|0.60144
22:01:55|0.60148
22:01:55|0.60148
22:01:57|0.60148
22:01:58|0.60156
22:01:59|0.60156
22:02:00|0.60156
22:02:00|0.60182
22:02:02|0.60182
22:02:04|0.60184
22:02:04|0.60217
22:02:05|0.60235
22:02:06|0.60214
22:02:07|0.60214
22:02:09|0.60214
22:02:09|0.60214
22:02:10|0.60214
22:02:11|0.60197
22:02:12|0.60185
22:02:13|0.60185
22:02:14|0.60185
22:02:15|0.60181
22:02:17|0.60181
22:02:17|0.60185
22:02:18|0.60185
22:02:19|0.60139
22:02:21|0.60139
22:02:21|0.60139
22:02:22|0.60173
22:02:23|0.60173
22:02:25|0.60173
22:02:25|0.60173
22:02:26|0.6018
22:02:28|0.60179
22:02:29|0.60179
22:02:29|0.60179
22:02:31|0.60199
22:02:32|0.60199
22:02:33|0.60246
22:02:35|0.6025
22:02:36|0.6025
22:02:37|0.6025
22:02:38|0.60255
22:02:39|0.60257
22:02:40|0.60257
22:02:41|0.60285
22:02:42|0.60293
22:02:44|0.60299
22:02:45|0.60299
22:02:46|0.60299
22:02:46|0.60299
22:02:48|0.60253
22:02:49|0.60253
22:02:50|0.60264
22:02:51|0.60261
22:02:52|0.60261
22:02:53|0.60261
22:02:54|0.60261
22:02:55|0.60261
22:02:55|0.60235
22:02:57|0.60227
22:02:58|0.60247
22:02:59|0.60247
22:02:59|0.60247
22:03:01|0.60247
22:03:02|0.60244
22:03:03|0.60244
22:03:04|0.60263
22:03:05|0.60263
22:03:06|0.60263
22:03:07|0.60263
22:03:08|0.60263
22:03:09|0.60263
22:03:10|0.60263
22:03:11|0.60263
22:03:12|0.60263
22:03:14|0.60263
22:03:15|0.60263
22:03:16|0.6022
22:03:17|0.60219
22:03:18|0.60211
22:03:19|0.60192
22:03:20|0.60162
22:03:21|0.60161
22:03:22|0.60201
22:03:23|0.60201
22:03:24|0.60201
22:03:25|0.60201
22:03:26|0.60201
22:03:27|0.60201
22:03:28|0.60201
22:03:29|0.6015
22:03:30|0.6015
22:03:31|0.60143
22:03:33|0.60114
22:03:34|0.60114
22:03:35|0.60109
22:03:36|0.6011
22:03:38|0.60121
22:03:39|0.60121
22:03:40|0.60126
22:03:42|0.60126
22:03:43|0.60084
22:03:44|0.60096
22:03:45|0.60071
22:03:46|0.60071
22:03:47|0.60057
22:03:48|0.60064
22:03:49|0.60063
22:03:50|0.60052
22:03:51|0.60102
22:03:51|0.60089
22:03:52|0.60067
22:03:53|0.60067
22:03:55|0.60067
22:03:55|0.60086
22:03:57|0.60086
22:03:57|0.60086
22:03:59|0.60075
22:04:00|0.60075
22:04:00|0.60075
22:04:02|0.60075
22:04:03|0.60075
22:04:04|0.60075
22:04:05|0.60075
22:04:06|0.6006
22:04:07|0.6006
22:04:08|0.6006
22:04:09|0.60042
22:04:10|0.60042
22:04:12|0.60042
22:04:13|0.60039
22:04:13|0.6003
22:04:14|0.60019
22:04:15|0.60015
22:04:17|0.59991
22:04:18|0.59991
22:04:19|0.60048
22:04:20|0.60058
22:04:21|0.60043
22:04:22|0.60043
22:04:23|0.60034
22:04:24|0.60003
22:04:25|0.59977
22:04:25|0.59975
22:04:26|0.59964
22:04:28|0.59949
22:04:29|0.59935
22:04:30|0.59909
22:04:30|0.59927
22:04:32|0.59921
22:04:33|0.59923
22:04:35|0.59921
22:04:36|0.59954
22:04:37|0.59914
22:04:38|0.5988
22:04:39|0.59904
22:04:40|0.59912
22:04:41|0.59946
22:04:43|0.59946
22:04:44|0.59912
22:04:45|0.59917
22:04:46|0.59903
22:04:47|0.59903
22:04:48|0.59894
22:04:49|0.59894
22:04:50|0.59894
22:04:51|0.59913
22:04:52|0.59917
22:04:54|0.59942
22:04:55|0.59942
22:04:55|0.59942
22:04:57|0.59942
22:04:58|0.59988
22:04:59|0.59988
22:05:00|0.60042
22:05:00|0.60029
22:05:02|0.60029
22:05:03|0.60029
22:05:04|0.59963
22:05:05|0.59969
22:05:06|0.59969
22:05:07|0.59961
22:05:08|0.59961
22:05:09|0.59961
22:05:10|0.59961
22:05:11|0.59961
22:05:12|0.59961
22:05:13|0.59961
22:05:15|0.59987
22:05:15|0.59987
22:05:17|0.59987
22:05:17|0.59987
22:05:19|0.59987
22:05:20|0.59977
22:05:20|0.59977
22:05:22|0.59977
22:05:22|0.59984
22:05:24|0.59984
22:05:25|0.59956
22:05:26|0.59948
22:05:27|0.59948
22:05:28|0.59948
22:05:29|0.59947
22:05:30|0.59941
22:05:31|0.59941
22:05:32|0.59941
22:05:34|0.59946
22:05:35|0.59946
22:05:36|0.59946
22:05:37|0.59946
22:05:39|0.59936
22:05:40|0.59936
22:05:41|0.59936
22:05:42|0.59936
22:05:43|0.59903
22:05:44|0.59903
22:05:45|0.59903
22:05:46|0.59903
22:05:47|0.59938
22:05:49|0.59938
22:05:50|0.59938
22:05:51|0.59938
22:05:52|0.59938
22:05:53|0.59938
22:05:54|0.59938
22:05:55|0.59984
22:05:56|0.5997
22:05:57|0.5997
22:05:58|0.6
22:05:59|0.6
22:06:00|0.6
22:06:01|0.60026
22:06:02|0.60026
22:06:03|0.60026
22:06:04|0.60026
22:06:05|0.6002
22:06:06|0.60026
22:06:08|0.60026
22:06:08|0.60026
22:06:09|0.60026
22:06:10|0.60063
22:06:11|0.60063
22:06:12|0.60075
22:06:14|0.60082
22:06:14|0.60075
22:06:16|0.60063
22:06:17|0.60036
22:06:18|0.60037
22:06:18|0.60037
22:06:20|0.60026
22:06:21|0.60026
22:06:22|0.60026
22:06:22|0.59999
22:06:24|0.59948
22:06:24|0.59948
22:06:26|0.59927
22:06:27|0.59882
22:06:28|0.59925
22:06:29|0.59921
22:06:29|0.59885
22:06:31|0.59885
22:06:32|0.59908
22:06:33|0.59908
22:06:34|0.59908
22:06:36|0.5988
22:06:36|0.59857
22:06:37|0.59848
22:06:39|0.59843
22:06:40|0.59843
22:06:40|0.59823
22:06:42|0.59823
22:06:43|0.59835
22:06:44|0.59821
22:06:45|0.59821
22:06:46|0.59821
22:06:47|0.59821
22:06:48|0.59804
22:06:49|0.598
22:06:51|0.5977
22:06:51|0.59761
22:06:53|0.59753
22:06:54|0.59756
22:06:55|0.59791
22:06:56|0.5982
22:06:57|0.5982
22:06:58|0.5982
22:07:00|0.5982
22:07:01|0.5982
22:07:02|0.59811
22:07:03|0.59795
22:07:04|0.59796
22:07:05|0.59796
22:07:06|0.59796
22:07:07|0.59796
22:07:07|0.59796
22:07:09|0.59796
22:07:10|0.59774
22:07:11|0.59772
22:07:12|0.59758
22:07:13|0.59753
22:07:14|0.59741
22:07:14|0.5974
22:07:16|0.59734
22:07:17|0.59735
22:07:18|0.59735
22:07:19|0.59735
22:07:20|0.59735
22:07:21|0.59735
22:07:21|0.5972
22:07:22|0.5972
22:07:24|0.59717
22:07:25|0.59717
22:07:26|0.59704
22:07:26|0.59704
22:07:28|0.59737
22:07:28|0.59775
22:07:30|0.59738
22:07:31|0.59771
22:07:32|0.59824
22:07:32|0.59824
22:07:33|0.59829
22:07:35|0.59843
22:07:36|0.59843
22:07:37|0.5985
22:07:38|0.5985
22:07:40|0.5985
22:07:40|0.5985
22:07:41|0.5985
22:07:43|0.5985
22:07:44|0.5985
22:07:45|0.5985
22:07:46|0.5985
22:07:48|0.59854
22:07:49|0.59854
22:07:50|0.59854
22:07:51|0.59857
22:07:53|0.59857
22:07:54|0.59857
22:07:55|0.5984
22:07:55|0.5984
22:07:57|0.5984
22:07:57|0.5984
22:07:58|0.59833
22:08:00|0.59863
22:08:02|0.59876
22:08:03|0.59855
22:08:04|0.59852
22:08:05|0.59852
22:08:06|0.59852
22:08:07|0.59825
22:08:08|0.59825
22:08:09|0.59825
22:08:09|0.59773
22:08:11|0.59706
22:08:13|0.59736
22:08:14|0.59736
22:08:15|0.59736
22:08:16|0.59736
22:08:17|0.59736
22:08:18|0.5975
22:08:19|0.59774
22:08:20|0.59774
22:08:21|0.59788
22:08:22|0.59792
22:08:23|0.59792
22:08:24|0.59792
22:08:25|0.5979
22:08:26|0.5979
22:08:27|0.59758
22:08:28|0.59758
22:08:29|0.59717
22:08:30|0.59717
22:08:31|0.59734
22:08:32|0.59748
22:08:33|0.59748
22:08:34|0.59748
22:08:35|0.59744
22:08:36|0.59744
22:08:37|0.59773
22:08:39|0.59783
22:08:40|0.59786
22:08:41|0.59786
22:08:41|0.59771
22:08:44|0.59771
22:08:44|0.59771
22:08:45|0.59771
22:08:46|0.59771
22:08:47|0.59771
22:08:49|0.59771
22:08:50|0.59771
22:08:51|0.59735
22:08:52|0.59733
22:08:53|0.59733
22:08:54|0.59733
22:08:56|0.5973
22:08:56|0.5973
22:08:58|0.59714
22:08:59|0.59714
22:08:59|0.59729
22:09:01|0.59732
22:09:02|0.59732
22:09:03|0.59754
22:09:04|0.59729
22:09:05|0.59759
22:09:05|0.59729
22:09:07|0.59759
22:09:08|0.59764
22:09:09|0.5978
22:09:10|0.59798
22:09:11|0.59804
22:09:12|0.59804
22:09:13|0.59831
22:09:14|0.59831
22:09:15|0.59817
22:09:16|0.59817
22:09:17|0.59817
22:09:18|0.59817
22:09:19|0.59817
22:09:20|0.59817
22:09:21|0.59817
22:09:22|0.59789
22:09:23|0.59789
22:09:24|0.59781
22:09:25|0.5979
22:09:26|0.5979
22:09:27|0.59779
22:09:28|0.59779
22:09:29|0.59779
22:09:30|0.59706
22:09:31|0.59706
22:09:32|0.59725
22:09:33|0.59742
22:09:34|0.59742
22:09:35|0.59705
22:09:36|0.59724
22:09:37|0.59724
22:09:38|0.59724
22:09:40|0.59703
22:09:41|0.59725
22:09:42|0.59725
22:09:43|0.59725
22:09:44|0.59725
22:09:46|0.59742
22:09:47|0.59742
22:09:47|0.59742
22:09:49|0.59742
22:09:50|0.59717
22:09:51|0.59717
22:09:52|0.59723
22:09:53|0.59723
22:09:54|0.59723
22:09:54|0.59742
22:09:56|0.59742
22:09:57|0.59742
22:09:58|0.59744
22:09:59|0.59744
22:09:59|0.59744
22:10:00|0.59744
22:10:02|0.59744
22:10:03|0.59747
22:10:04|0.59756
22:10:05|0.59756
22:10:06|0.59756
22:10:07|0.59756
22:10:08|0.59766
22:10:09|0.59766
22:10:10|0.59766
22:10:11|0.59766
22:10:12|0.59766
22:10:13|0.59766
22:10:14|0.59766
22:10:15|0.59766
22:10:16|0.59766
22:10:17|0.59778
22:10:18|0.59778
22:10:19|0.59778
22:10:21|0.59778
22:10:21|0.59759
22:10:23|0.59759
22:10:23|0.59754
22:10:25|0.59755
22:10:26|0.59755
22:10:27|0.59755
22:10:28|0.59755
22:10:29|0.59755
22:10:30|0.59766
22:10:30|0.59766
22:10:31|0.5971
22:10:33|0.5971
22:10:34|0.59692
22:10:34|0.59683
22:10:36|0.59683
22:10:37|0.59685
22:10:38|0.59685
22:10:40|0.5968
22:10:41|0.5968
22:10:43|0.59667
22:10:43|0.59667
22:10:45|0.59663
22:10:45|0.59672
22:10:46|0.59672
22:10:48|0.59676
22:10:49|0.59676
22:10:49|0.59695
22:10:51|0.59675
22:10:52|0.59675
22:10:54|0.597
22:10:54|0.597
22:10:56|0.59703
22:10:57|0.59703
22:10:58|0.59703
22:10:59|0.59703
22:11:00|0.59703
22:11:00|0.59703
22:11:02|0.59703
22:11:03|0.5971
22:11:04|0.59715
22:11:06|0.59764
22:11:06|0.59772
22:11:07|0.59772
22:11:08|0.59772
22:11:09|0.59772
22:11:11|0.59823
22:11:12|0.5983
22:11:13|0.59849
22:11:14|0.59876
22:11:15|0.59876
22:11:16|0.59876
22:11:17|0.59877
22:11:18|0.59877
22:11:19|0.59877
22:11:20|0.59846
22:11:21|0.59846
22:11:22|0.59846
22:11:23|0.5982
22:11:24|0.5982
22:11:25|0.59838
22:11:26|0.59838
22:11:27|0.59838
22:11:28|0.59838
22:11:29|0.59838
22:11:30|0.5985
22:11:31|0.59869
22:11:32|0.59851
22:11:33|0.59851
22:11:34|0.59877
22:11:35|0.59877
22:11:36|0.59877
22:11:37|0.59877
22:11:38|0.59887
22:11:39|0.59887
22:11:41|0.59873
22:11:42|0.59846
22:11:44|0.59846
22:11:45|0.59846
22:11:45|0.59823
22:11:47|0.59823
22:11:48|0.59823
22:11:50|0.59794
22:11:51|0.59794
22:11:52|0.59795
22:11:53|0.59795
22:11:55|0.59795
22:11:56|0.59795
22:11:57|0.59795
22:11:58|0.59825
22:11:59|0.59825
22:12:01|0.59825
22:12:01|0.5984
22:12:02|0.59812
22:12:04|0.59812
22:12:04|0.59812
22:12:06|0.59829
22:12:07|0.59829
22:12:08|0.59829
22:12:08|0.59829
22:12:10|0.59829
22:12:12|0.59872
22:12:13|0.59872
22:12:14|0.59888
22:12:14|0.59888
22:12:16|0.59894
22:12:17|0.59906
22:12:18|0.59906
22:12:18|0.59906
22:12:20|0.59922
22:12:21|0.59931
22:12:22|0.59921
22:12:23|0.59921
22:12:24|0.59921
22:12:25|0.5991
22:12:26|0.5991
22:12:27|0.5991
22:12:28|0.5991
22:12:29|0.5991
22:12:30|0.59927
22:12:31|0.59927
22:12:32|0.59927
22:12:33|0.59927
22:12:34|0.59869
22:12:35|0.59856
22:12:36|0.59856
22:12:37|0.5984
22:12:39|0.5984
22:12:40|0.59848
22:12:41|0.59869
22:12:43|0.59869
22:12:44|0.59869
22:12:45|0.59868
22:12:46|0.59856
22:12:46|0.59856
22:12:48|0.59876
22:12:50|0.59876
22:12:50|0.59876
22:12:52|0.59876
22:12:53|0.59876
22:12:54|0.59876
22:12:55|0.59876
22:12:57|0.59876
22:12:58|0.59876
22:12:59|0.59876
22:13:00|0.59836
22:13:01|0.59836
22:13:02|0.59836
22:13:03|0.59836
22:13:04|0.59836
22:13:05|0.5983
22:13:06|0.59854
22:13:07|0.59892
22:13:09|0.59892
22:13:10|0.59892
22:13:11|0.59892
22:13:12|0.59892
22:13:13|0.59892
22:13:14|0.5992
22:13:15|0.5992
22:13:16|0.5992
22:13:17|0.5989
22:13:18|0.59867
22:13:19|0.59867
22:13:20|0.59869
22:13:21|0.59869
22:13:22|0.59883
22:13:24|0.59883
22:13:25|0.59884
22:13:26|0.59884
22:13:26|0.59884
22:13:28|0.59884
22:13:29|0.59889
22:13:30|0.59889
22:13:31|0.59889
22:13:32|0.59853
22:13:33|0.59853
22:13:33|0.59815
22:13:35|0.59815
22:13:36|0.59809
22:13:37|0.59802
22:13:38|0.59795
22:13:38|0.59795
22:13:40|0.59795
22:13:40|0.59795
22:13:42|0.59805
22:13:44|0.59805
22:13:45|0.59805
22:13:46|0.59805
22:13:47|0.59776
22:13:49|0.59798
22:13:50|0.59798
22:13:51|0.59798
22:13:52|0.59798
22:13:52|0.59798
22:13:54|0.59798
22:13:54|0.59798
22:13:56|0.59798
22:13:57|0.59802
22:13:58|0.59802
22:13:59|0.59802
22:14:00|0.59802
22:14:01|0.59799
22:14:02|0.59799
22:14:03|0.59799
22:14:04|0.59799
22:14:06|0.59813
22:14:07|0.59813
22:14:07|0.59813
22:14:08|0.59833
22:14:10|0.59809
22:14:11|0.59809
22:14:12|0.59809
22:14:13|0.59809
22:14:14|0.59809
22:14:15|0.59798
22:14:16|0.59798
22:14:17|0.5978
22:14:18|0.5978
22:14:19|0.59779
22:14:20|0.59758
22:14:21|0.59758
22:14:22|0.59748
22:14:23|0.59746
22:14:24|0.59746
22:14:25|0.59746
22:14:26|0.59746
22:14:27|0.59758
22:14:28|0.59754
22:14:29|0.59692
22:14:30|0.59705
22:14:31|0.59708
22:14:32|0.59718
22:14:33|0.59762
22:14:34|0.59718
22:14:35|0.59718
22:14:36|0.59704
22:14:37|0.59704
22:14:38|0.59721
22:14:39|0.59721
22:14:40|0.59759
22:14:41|0.59759
22:14:42|0.59759
22:14:43|0.59762
22:14:45|0.59721
22:14:46|0.59721
22:14:47|0.59718
22:14:48|0.59688
22:14:50|0.5971
22:14:50|0.5971
22:14:51|0.5971
22:14:53|0.5971
22:14:53|0.5971
22:14:54|0.5971
22:14:55|0.5971
22:14:56|0.59711
22:14:58|0.59711
22:14:58|0.59711
22:14:59|0.59711
22:15:00|0.59738
22:15:01|0.59756
22:15:02|0.59756
22:15:04|0.59793
22:15:05|0.59793
22:15:07|0.59793
22:15:07|0.59762
22:15:08|0.59753
22:15:09|0.59715
22:15:11|0.59761
22:15:11|0.59761
22:15:13|0.59744
22:15:13|0.59744
22:15:16|0.59744
22:15:16|0.59746
22:15:17|0.59746
22:15:18|0.59806
22:15:20|0.59807
22:15:21|0.59807
22:15:22|0.59806
22:15:23|0.59792
22:15:24|0.59792
22:15:25|0.59792
22:15:25|0.59792
22:15:27|0.59783
22:15:28|0.59802
22:15:29|0.59802
22:15:30|0.59815
22:15:31|0.5981
22:15:32|0.59824
22:15:33|0.59826
22:15:34|0.59813
22:15:35|0.59813
22:15:36|0.59813
22:15:37|0.59842
22:15:38|0.59842
22:15:39|0.59849
22:15:40|0.59858
22:15:41|0.59858
22:15:42|0.59895
22:15:43|0.59896
22:15:45|0.59885
22:15:47|0.59885
22:15:48|0.59884
22:15:49|0.59886
22:15:50|0.59886
22:15:51|0.59886
22:15:52|0.59886
22:15:53|0.59908
22:15:55|0.5991
22:15:55|0.5991
22:15:57|0.5991
22:15:58|0.5991
22:15:59|0.599
22:16:00|0.59884
22:16:01|0.5987
22:16:02|0.59876
22:16:03|0.59876
22:16:05|0.59913
22:16:05|0.59913
22:16:07|0.59903
22:16:08|0.59903
22:16:09|0.59903
22:16:10|0.59903
22:16:11|0.59903
22:16:13|0.59903
22:16:13|0.59903
22:16:15|0.59952
22:16:16|0.59956
22:16:17|0.59915
22:16:18|0.59915
22:16:19|0.59915
22:16:20|0.59915
22:16:21|0.59913
22:16:22|0.59913
22:16:23|0.59928
22:16:23|0.59957
22:16:25|0.59957
22:16:25|0.59956
22:16:27|0.59956
22:16:29|0.59956
22:16:29|0.59956
22:16:30|0.59956
22:16:31|0.59956
22:16:32|0.59956
22:16:33|0.59956
22:16:34|0.59959
22:16:35|0.59959
22:16:36|0.59959
22:16:37|0.59978
22:16:38|0.59986
22:16:39|0.5999
22:16:40|0.5999
22:16:41|0.60006
22:16:42|0.6001
22:16:43|0.59992
22:16:45|0.59998
22:16:46|0.59971
22:16:48|0.59971
22:16:48|0.59971
22:16:49|0.59971
22:16:51|0.59971
22:16:51|0.59936
22:16:54|0.59903
22:16:54|0.59903
22:16:56|0.59914
22:16:58|0.59914
22:16:58|0.59913
22:16:59|0.59914
22:17:00|0.59914
22:17:01|0.59922
22:17:03|0.59922
22:17:04|0.59922
22:17:05|0.59922
22:17:06|0.59922
22:17:08|0.59922
22:17:09|0.59922
22:17:09|0.59971
22:17:11|0.59971
22:17:11|0.59971
22:17:13|0.59971
22:17:14|0.59971
22:17:15|0.59971
22:17:16|0.59971
22:17:17|0.59992
22:17:17|0.59992
22:17:19|0.59992
22:17:20|0.59992
22:17:21|0.59992
22:17:22|0.59992
22:17:23|0.59992
22:17:24|0.6
22:17:25|0.6
22:17:26|0.6
22:17:27|0.6
22:17:28|0.60008
22:17:30|0.60008
22:17:30|0.60008
22:17:32|0.60008
22:17:32|0.60008
22:17:34|0.60008
22:17:35|0.60008
22:17:36|0.60008
22:17:36|0.60008
22:17:37|0.60033
22:17:39|0.60055
22:17:39|0.60081
22:17:41|0.60081
22:17:41|0.60081
22:17:42|0.60044
22:17:44|0.60044
22:17:45|0.6006
22:17:46|0.6006
22:17:48|0.6006
22:17:49|0.6006
22:17:51|0.6006
22:17:52|0.6006
22:17:53|0.60061
22:17:54|0.60061
22:17:55|0.60098
22:17:56|0.6007
22:17:57|0.6007
22:17:58|0.6007
22:17:59|0.6007
22:18:01|0.6007
22:18:01|0.6007
22:18:02|0.6007
22:18:03|0.60056
22:18:04|0.60058
22:18:05|0.60058
22:18:06|0.60058
22:18:08|0.60062
22:18:08|0.60063
22:18:09|0.60056
22:18:11|0.60056
22:18:11|0.60056
22:18:13|0.60075
22:18:13|0.60075
22:18:15|0.60075
22:18:15|0.60075
22:18:17|0.60075
22:18:18|0.60075
22:18:19|0.60075
22:18:20|0.60075
22:18:21|0.60077
22:18:23|0.60107
22:18:24|0.60134
22:18:24|0.60142
22:18:26|0.60186
22:18:26|0.60225
22:18:27|0.60188
22:18:28|0.60184
22:18:29|0.60182
22:18:31|0.60248
22:18:31|0.60248
22:18:32|0.6025
22:18:33|0.60271
22:18:35|0.60316
22:18:35|0.60319
22:18:36|0.60341
22:18:37|0.60303
22:18:39|0.60294
22:18:39|0.60294
22:18:40|0.60295
22:18:42|0.60285
22:18:43|0.60285
22:18:43|0.6023
22:18:44|0.60221
22:18:45|0.60221
22:18:46|0.60221
22:18:48|0.60244
22:18:49|0.60239
22:18:50|0.60245
22:18:51|0.60274
22:18:53|0.60274
22:18:53|0.60274
22:18:55|0.6027
22:18:57|0.6027
22:18:58|0.6027
22:18:59|0.602
22:19:00|0.6019
22:19:02|0.6019
22:19:02|0.6019
22:19:03|0.6019
22:19:05|0.60199
22:19:06|0.6021
22:19:07|0.60214
22:19:08|0.60214
22:19:09|0.60236
22:19:10|0.60251
22:19:11|0.60285
22:19:12|0.60312
22:19:13|0.60311
22:19:14|0.60311
22:19:15|0.60311
22:19:16|0.60311
22:19:17|0.60327
22:19:18|0.60341
22:19:19|0.60352
22:19:20|0.60353
22:19:21|0.60367
22:19:22|0.60337
22:19:23|0.60337
22:19:24|0.60301
22:19:25|0.60301
22:19:26|0.60301
22:19:27|0.60283
22:19:28|0.60239
22:19:29|0.60239
22:19:30|0.60239
22:19:31|0.60239
22:19:32|0.60239
22:19:33|0.60245
22:19:34|0.60288
22:19:35|0.60289
22:19:36|0.60289
22:19:37|0.60289
22:19:38|0.60289
22:19:39|0.60311
22:19:40|0.60314
22:19:41|0.60299
22:19:42|0.60256
22:19:43|0.60256
22:19:44|0.60267
22:19:45|0.60267
22:19:46|0.60267
22:19:48|0.60267
22:19:49|0.60267
22:19:50|0.60232
22:19:51|0.60232
22:19:52|0.60232
22:19:54|0.60216
22:19:54|0.60205
22:19:55|0.60212
22:19:57|0.60211
22:19:58|0.60224
22:19:59|0.60224
22:20:01|0.60181
22:20:02|0.60201
22:20:04|0.60201
22:20:04|0.60168
22:20:06|0.60157
22:20:08|0.60157
22:20:09|0.60143
22:20:10|0.60099
22:20:11|0.60111
22:20:12|0.6014
22:20:13|0.60152
22:20:14|0.60133
22:20:15|0.60124
22:20:17|0.60124
22:20:17|0.60124
22:20:18|0.6013
22:20:19|0.6013
22:20:20|0.6013
22:20:21|0.60009
22:20:22|0.60061
22:20:23|0.60061
22:20:24|0.60092
22:20:26|0.60096
22:20:26|0.60115
22:20:27|0.60114
22:20:29|0.60111
22:20:30|0.60111
22:20:31|0.60138
22:20:31|0.60143
22:20:33|0.60147
22:20:34|0.60162
22:20:35|0.60192
22:20:36|0.60211
22:20:37|0.60222
22:20:38|0.60222
22:20:39|0.60258
22:20:40|0.60258
22:20:41|0.60258
22:20:42|0.60258
22:20:43|0.60258
22:20:44|0.60258
22:20:45|0.60283
22:20:46|0.60283
22:20:47|0.60315
22:20:48|0.60333
22:20:50|0.60333
22:20:51|0.60306
22:20:52|0.60309
22:20:53|0.6027
22:20:54|0.6027
22:20:54|0.60315
22:20:56|0.60315
22:20:57|0.60315
22:20:58|0.60315
22:20:59|0.60315
22:21:00|0.60315
22:21:00|0.60315
22:21:02|0.60319
22:21:04|0.60316
22:21:04|0.60316
22:21:06|0.60292
22:21:08|0.60292
22:21:08|0.60292
22:21:10|0.60292
22:21:11|0.60292
22:21:11|0.60292
22:21:13|0.60292
22:21:14|0.60259
22:21:15|0.60259
22:21:16|0.60259
22:21:17|0.60259
22:21:18|0.60287
22:21:19|0.60312
22:21:19|0.60312
22:21:21|0.60312
22:21:22|0.60312
22:21:23|0.6033
22:21:24|0.60338
22:21:25|0.60362
22:21:26|0.60362
22:21:27|0.60362
22:21:28|0.60342
22:21:29|0.60342
22:21:30|0.60342
22:21:31|0.60342
22:21:31|0.60332
22:21:33|0.60367
22:21:34|0.60363
22:21:35|0.60352
22:21:36|0.60342
22:21:37|0.60342
22:21:38|0.60342
22:21:39|0.60342
22:21:40|0.6031
22:21:41|0.6029
22:21:42|0.6029
22:21:43|0.60354
22:21:44|0.60349
22:21:45|0.60374
22:21:46|0.60344
22:21:47|0.6032
22:21:48|0.6032
22:21:48|0.6032
22:21:50|0.60294
22:21:52|0.60294
22:21:53|0.60258
22:21:55|0.60294
22:21:56|0.60294
22:21:56|0.60284
22:21:57|0.60284
22:21:59|0.6028
22:22:00|0.60281
22:22:02|0.60241
22:22:03|0.60235
22:22:04|0.60253
22:22:05|0.60255
22:22:06|0.60243
22:22:08|0.60243
22:22:09|0.60243
22:22:10|0.60243
22:22:12|0.60223
22:22:12|0.60196
22:22:14|0.60196
22:22:15|0.60205
22:22:16|0.60205
22:22:17|0.60205
22:22:18|0.60205
22:22:19|0.60202
22:22:20|0.60102
22:22:21|0.60102
22:22:22|0.60156
22:22:23|0.60152
22:22:24|0.60158
22:22:25|0.60158
22:22:26|0.60172
22:22:27|0.60172
22:22:28|0.60192
22:22:29|0.60203
22:22:30|0.60203
22:22:31|0.60203
22:22:32|0.60203
22:22:33|0.60203
22:22:34|0.60203
22:22:35|0.60159
22:22:36|0.60159
22:22:37|0.60159
22:22:38|0.60159
22:22:39|0.60159
22:22:40|0.60159
22:22:41|0.60159
22:22:42|0.60159
22:22:43|0.60159
22:22:44|0.6016
22:22:45|0.6016
22:22:46|0.6016
22:22:47|0.60161
22:22:48|0.60161
22:22:49|0.60161
22:22:50|0.60161
22:22:52|0.60161
22:22:53|0.60111
22:22:54|0.60111
22:22:56|0.60103
22:22:56|0.60103
22:22:57|0.60141
22:22:58|0.60141
22:22:59|0.60141
22:23:00|0.60141
22:23:02|0.60141
22:23:03|0.60141
22:23:04|0.60141
22:23:05|0.60141
22:23:07|0.60129
22:23:08|0.60129
22:23:09|0.60129
22:23:10|0.60108
22:23:11|0.60107
22:23:12|0.60107
22:23:14|0.60107
22:23:15|0.60107
22:23:16|0.60107
22:23:16|0.60107
22:23:18|0.60107
22:23:19|0.60086
22:23:20|0.60086
22:23:21|0.60086
22:23:22|0.60086
22:23:23|0.60086
22:23:24|0.60085
22:23:25|0.60085
22:23:26|0.60085
22:23:26|0.60049
22:23:27|0.60038
22:23:29|0.60038
22:23:29|0.60041
22:23:31|0.60061
22:23:31|0.60061
22:23:33|0.60061
22:23:34|0.60061
22:23:35|0.60061
22:23:35|0.60061
22:23:36|0.60061
22:23:38|0.60047
22:23:39|0.60047
22:23:40|0.60022
22:23:40|0.60022
22:23:41|0.60022
22:23:42|0.60057
22:23:44|0.60057
22:23:45|0.60082
22:23:46|0.60125
22:23:47|0.60125
22:23:48|0.60125
22:23:49|0.60114
22:23:50|0.60114
22:23:51|0.6013
22:23:52|0.6013
22:23:52|0.6013
22:23:53|0.6013
22:23:55|0.60135
22:23:57|0.60135
22:23:58|0.60135
22:23:59|0.60137
22:24:00|0.60137
22:24:01|0.60137
22:24:03|0.60161
22:24:03|0.60161
22:24:04|0.60181
22:24:05|0.60181
22:24:06|0.60181
22:24:07|0.60202
22:24:08|0.60186
22:24:09|0.60186
22:24:11|0.60186
22:24:12|0.60186
22:24:13|0.60186
22:24:14|0.60102
22:24:15|0.60102
22:24:16|0.60093
22:24:17|0.60096
22:24:18|0.60096
22:24:19|0.60088
22:24:20|0.60065
22:24:21|0.6008
22:24:23|0.6008
22:24:23|0.6008
22:24:24|0.6008
22:24:25|0.6008
22:24:26|0.60115
22:24:27|0.60152
22:24:28|0.60152
22:24:29|0.60152
22:24:31|0.60164
22:24:31|0.60148
22:24:32|0.60148
22:24:33|0.60115
22:24:34|0.60133
22:24:35|0.60133
22:24:36|0.60133
22:24:37|0.60133
22:24:38|0.60133
22:24:39|0.60134
22:24:40|0.60134
22:24:41|0.60134
22:24:42|0.60134
22:24:43|0.60153
22:24:44|0.60152
22:24:45|0.60152
22:24:46|0.60152
22:24:47|0.60152
22:24:48|0.60152
22:24:49|0.60152
22:24:50|0.60152
22:24:51|0.60152
22:24:52|0.60152
22:24:53|0.60166
22:24:55|0.60166
22:24:56|0.60166
22:24:57|0.60166
22:24:58|0.60166
22:25:00|0.6015
22:25:02|0.6015
22:25:02|0.60126
22:25:04|0.60126
22:25:06|0.60126
22:25:06|0.60126
22:25:07|0.60138
22:25:08|0.60138
22:25:09|0.60138
22:25:11|0.60111
22:25:11|0.60111
22:25:12|0.60111
22:25:14|0.6008
22:25:15|0.6008
22:25:16|0.60061
22:25:18|0.6005
22:25:18|0.6005
22:25:19|0.6005
22:25:20|0.6005
22:25:21|0.60032
22:25:22|0.60032
22:25:23|0.60032
22:25:25|0.60043
22:25:26|0.60043
22:25:27|0.60043
22:25:28|0.60045
22:25:29|0.60045
22:25:30|0.60045
22:25:31|0.60045
22:25:32|0.60045
22:25:33|0.60045
22:25:33|0.60068
22:25:35|0.60068
22:25:36|0.60068
22:25:37|0.60068
22:25:37|0.60068
22:25:38|0.60068
22:25:40|0.60068
22:25:41|0.60068
22:25:42|0.60068
22:25:42|0.60068
22:25:44|0.60092
22:25:45|0.6009
22:25:46|0.6009
22:25:47|0.60099
22:25:48|0.60099
22:25:49|0.60099
22:25:50|0.60099
22:25:50|0.60099
22:25:51|0.60099
22:25:53|0.60056
22:25:54|0.60056
22:25:55|0.60056
22:25:57|0.60047
22:25:58|0.60047
22:25:59|0.60047
22:26:00|0.60047
22:26:01|0.60047
22:26:03|0.60047
22:26:03|0.60043
22:26:04|0.60043
22:26:06|0.60043
22:26:07|0.60043
22:26:09|0.60009
22:26:10|0.60009
22:26:11|0.59955
22:26:12|0.59981
22:26:13|0.59981
22:26:14|0.59981
22:26:16|0.59994
22:26:17|0.59994
22:26:19|0.59994
22:26:19|0.59994
22:26:20|0.59994
22:26:21|0.59984
22:26:22|0.59982
22:26:24|0.59982
22:26:24|0.59982
22:26:25|0.59982
22:26:26|0.5995
22:26:28|0.5995
22:26:28|0.59936
22:26:30|0.59936
22:26:31|0.59955
22:26:32|0.59955
22:26:33|0.59936
22:26:34|0.59936
22:26:35|0.59936
22:26:36|0.59936
22:26:37|0.59936
22:26:37|0.59968
22:26:39|0.59968
22:26:40|0.59968
22:26:41|0.59968
22:26:42|0.59968
22:26:43|0.59996
22:26:44|0.59996
22:26:44|0.6
22:26:46|0.6
22:26:47|0.6
22:26:48|0.6
22:26:49|0.59925
22:26:50|0.59926
22:26:51|0.59924
22:26:52|0.59942
22:26:53|0.59942
22:26:54|0.59942
22:26:55|0.59967
22:26:56|0.59949
22:26:58|0.59949
22:26:59|0.59949
22:27:00|0.60012
22:27:01|0.60002
22:27:02|0.60002
22:27:03|0.6
22:27:05|0.6
22:27:06|0.6
22:27:07|0.6
22:27:08|0.60012
22:27:09|0.60012
22:27:10|0.59991
22:27:10|0.59991
22:27:12|0.60012
22:27:12|0.60012
22:27:14|0.60012
22:27:15|0.60012
22:27:16|0.59946
22:27:17|0.59923
22:27:18|0.59923
22:27:19|0.59909
22:27:20|0.59881
22:27:21|0.59881
22:27:22|0.59881
22:27:24|0.59896
22:27:24|0.599
22:27:26|0.59902
22:27:27|0.59902
22:27:28|0.59905
22:27:29|0.59904
22:27:30|0.59904
22:27:31|0.59904
22:27:32|0.59904
22:27:33|0.59904
22:27:34|0.59904
22:27:35|0.59904
22:27:35|0.59892
22:27:36|0.59892
22:27:37|0.59892
22:27:39|0.59825
22:27:40|0.59864
22:27:41|0.59874
22:27:42|0.59896
22:27:43|0.59896
22:27:44|0.59904
22:27:45|0.59904
22:27:46|0.59904
22:27:47|0.59904
22:27:48|0.59904
22:27:49|0.59866
22:27:50|0.59866
22:27:51|0.59866
22:27:52|0.59873
22:27:52|0.59873
22:27:53|0.59873
22:27:55|0.59873
22:27:55|0.599
22:27:58|0.599
22:27:59|0.599
22:27:59|0.599
22:28:01|0.599
22:28:02|0.599
22:28:03|0.59869
22:28:05|0.59869
22:28:05|0.59869
22:28:07|0.59869
22:28:08|0.59853
22:28:09|0.59853
22:28:10|0.59853
22:28:11|0.59873
22:28:12|0.59797
22:28:13|0.59772
22:28:14|0.59743
22:28:15|0.59733
22:28:17|0.59656
22:28:18|0.59672
22:28:19|0.59662
22:28:20|0.59667
22:28:21|0.59735
22:28:22|0.59652
22:28:23|0.59674
22:28:24|0.59663
22:28:25|0.596
22:28:26|0.59514
22:28:27|0.59482
22:28:28|0.59405
22:28:29|0.59436
22:28:30|0.59475
22:28:31|0.59469
22:28:33|0.59413
22:28:34|0.59413
22:28:34|0.59413
22:28:36|0.59407
22:28:37|0.594
22:28:38|0.59413
22:28:39|0.59413
22:28:40|0.59431
22:28:41|0.5943
22:28:42|0.5943
22:28:43|0.59423
22:28:44|0.59401
22:28:45|0.59419
22:28:46|0.59429
22:28:47|0.59429
22:28:48|0.59442
22:28:48|0.59412
22:28:50|0.5943
22:28:51|0.5946
22:28:52|0.5946
22:28:53|0.5946
22:28:54|0.59459
22:28:55|0.59439
22:28:56|0.59426
22:28:57|0.59426
22:28:58|0.59425
22:28:59|0.594
22:29:00|0.5938
22:29:01|0.59304
22:29:02|0.59424
22:29:03|0.59403
22:29:05|0.593
22:29:06|0.59341
22:29:07|0.59419
22:29:08|0.59418
22:29:09|0.5938
22:29:11|0.59423
22:29:12|0.59428
22:29:12|0.59428
22:29:14|0.59352
22:29:15|0.59352
22:29:17|0.59352
22:29:17|0.59352
22:29:18|0.59352
22:29:20|0.59339
22:29:21|0.59415
22:29:22|0.59396
22:29:23|0.59366
22:29:24|0.59362
22:29:25|0.59362
22:29:26|0.59362
22:29:27|0.59362
22:29:28|0.59377
22:29:29|0.59377
22:29:30|0.59377
22:29:30|0.59377
22:29:32|0.59377
22:29:33|0.5936
22:29:34|0.59381
22:29:35|0.59381
22:29:36|0.59381
22:29:37|0.59381
22:29:38|0.59339
22:29:40|0.59339
22:29:41|0.59381
22:29:41|0.59381
22:29:42|0.59381
22:29:44|0.59381
22:29:44|0.59381
22:29:46|0.59409
22:29:47|0.59409
22:29:48|0.59409
22:29:48|0.59409
22:29:49|0.59409
22:29:50|0.59409
22:29:52|0.59395
22:29:52|0.59395
22:29:54|0.59395
22:29:55|0.59395
22:29:56|0.59385
22:29:57|0.59385
22:29:58|0.59373
22:29:59|0.59373
22:30:01|0.59415
22:30:02|0.59419
22:30:03|0.59419
22:30:04|0.59419
22:30:05|0.59422
22:30:06|0.59384
22:30:07|0.59339
22:30:08|0.59338
22:30:09|0.59292
22:30:10|0.59291
22:30:11|0.5928
22:30:12|0.5928
22:30:13|0.59262
22:30:15|0.59267
22:30:15|0.5928
22:30:17|0.5928
22:30:18|0.5928
22:30:19|0.59292
22:30:20|0.59292
22:30:21|0.59292
22:30:22|0.59292
22:30:23|0.59292
22:30:25|0.59292
22:30:25|0.5925
22:30:27|0.59295
22:30:27|0.59294
22:30:29|0.59294
22:30:29|0.59302
22:30:30|0.59271
22:30:32|0.59278
22:30:33|0.59266
22:30:34|0.59289
22:30:35|0.59289
22:30:36|0.59322
22:30:37|0.59349
22:30:37|0.59349
22:30:38|0.59349
22:30:40|0.59327
22:30:40|0.59287
22:30:41|0.59282
22:30:43|0.59282
22:30:44|0.59243
22:30:45|0.59217
22:30:46|0.59217
22:30:47|0.59216
22:30:48|0.59216
22:30:49|0.59254
22:30:50|0.59254
22:30:51|0.59254
22:30:52|0.59292
22:30:53|0.59291
22:30:54|0.59307
22:30:55|0.59307
22:30:56|0.59333
22:30:57|0.59333
22:30:58|0.59333
22:30:59|0.59328
22:31:01|0.59307
22:31:02|0.59305
22:31:03|0.59305
22:31:05|0.59339
22:31:06|0.59332
22:31:07|0.59362
22:31:08|0.59362
22:31:10|0.59363
22:31:11|0.5939
22:31:12|0.59426
22:31:13|0.59435
22:31:14|0.59435
22:31:15|0.59442
22:31:16|0.59442
22:31:17|0.59442
22:31:18|0.59431
22:31:19|0.59443
22:31:20|0.59443
22:31:21|0.59455
22:31:23|0.59487
22:31:24|0.59451
22:31:24|0.59441
22:31:26|0.59425
22:31:28|0.59395
22:31:28|0.59395
22:31:29|0.59395
22:31:30|0.59411
22:31:31|0.59354
22:31:33|0.59354
22:31:34|0.59354
22:31:35|0.59412
22:31:36|0.59412
22:31:38|0.59419
22:31:38|0.59419
22:31:39|0.59419
22:31:40|0.59419
22:31:41|0.59408
22:31:42|0.59408
22:31:44|0.59408
22:31:44|0.59421
22:31:45|0.59421
22:31:46|0.5943
22:31:47|0.5943
22:31:48|0.5943
22:31:49|0.5943
22:31:50|0.5943
22:31:51|0.5943
22:31:52|0.59435
22:31:53|0.59435
22:31:54|0.59435
22:31:55|0.59435
22:31:56|0.59421
22:31:58|0.59421
22:31:58|0.59421
22:32:01|0.59421
22:32:01|0.59421
22:32:02|0.59421
22:32:04|0.59413
22:32:05|0.59425
22:32:06|0.5946
22:32:07|0.59444
22:32:08|0.59443
22:32:09|0.59434
22:32:10|0.59434
22:32:12|0.59434
22:32:14|0.59485
22:32:15|0.595
22:32:16|0.5951
22:32:17|0.59489
22:32:18|0.59489
22:32:19|0.59524
22:32:20|0.5954
22:32:20|0.59533
22:32:22|0.59534
22:32:23|0.59572
22:32:24|0.59554
22:32:25|0.59567
22:32:26|0.59592
22:32:27|0.59592
22:32:28|0.59626
22:32:29|0.59628
22:32:30|0.59628
22:32:31|0.59637
22:32:32|0.59651
22:32:32|0.59661
22:32:34|0.59661
22:32:35|0.59661
22:32:36|0.59661
22:32:36|0.59655
22:32:37|0.59655
22:32:38|0.59608
22:32:39|0.59596
22:32:41|0.59549
22:32:42|0.59592
22:32:43|0.59592
22:32:44|0.59592
22:32:45|0.59592
22:32:45|0.59621
22:32:46|0.59623
22:32:48|0.59642
22:32:48|0.59642
22:32:50|0.59638
22:32:50|0.59638
22:32:52|0.59651
22:32:53|0.59704
22:32:54|0.59707
22:32:55|0.59712
22:32:55|0.59701
22:32:57|0.59693
22:32:57|0.59713
22:32:58|0.59707
22:32:59|0.59759
22:33:01|0.59767
22:33:03|0.5975
22:33:03|0.5975
22:33:04|0.5975
22:33:06|0.59709
22:33:07|0.59709
22:33:08|0.59761
22:33:09|0.59761
22:33:10|0.59761
22:33:12|0.59714
22:33:13|0.59714
22:33:14|0.59688
22:33:15|0.59669
22:33:16|0.59669
22:33:17|0.59702
22:33:18|0.59688
22:33:20|0.59688
22:33:21|0.59688
22:33:21|0.59713
22:33:22|0.59713
22:33:24|0.59669
22:33:25|0.59684
22:33:26|0.59684
22:33:27|0.59684
22:33:29|0.59684
22:33:29|0.59684
22:33:30|0.59699
22:33:32|0.59699
22:33:33|0.59699
22:33:34|0.59699
22:33:34|0.59699
22:33:35|0.59707
22:33:38|0.59765
22:33:38|0.59789
22:33:39|0.59826
22:33:40|0.59837
22:33:42|0.59853
22:33:42|0.5986
22:33:44|0.59863
22:33:45|0.59848
22:33:45|0.59847
22:33:47|0.59835
22:33:48|0.59835
22:33:49|0.59856
22:33:50|0.59878
22:33:51|0.59881
22:33:52|0.59881
22:33:53|0.59877
22:33:54|0.59877
22:33:55|0.59877
22:33:56|0.59877
22:33:57|0.59901
22:33:58|0.59901
22:33:59|0.59874
22:34:00|0.59874
22:34:01|0.59874
22:34:03|0.59874
22:34:04|0.59874
22:34:05|0.59874
22:34:06|0.59863
22:34:07|0.59863
22:34:08|0.59863
22:34:09|0.59863
22:34:11|0.59873
22:34:12|0.59873
22:34:13|0.59873
22:34:13|0.59873
22:34:14|0.59873
22:34:16|0.59873
22:34:17|0.59875
22:34:18|0.59874
22:34:19|0.59874
22:34:20|0.59874
22:34:21|0.59865
22:34:22|0.59865
22:34:23|0.59865
22:34:24|0.59863
22:34:25|0.59865
22:34:26|0.59865
22:34:27|0.59851
22:34:28|0.59903
22:34:30|0.59903
22:34:30|0.5991
22:34:31|0.59914
22:34:32|0.59916
22:34:33|0.59916
22:34:34|0.59916
22:34:35|0.59916
22:34:36|0.59942
22:34:37|0.59932
22:34:38|0.59934
22:34:39|0.59934
22:34:40|0.59924
22:34:41|0.59924
22:34:42|0.59939
22:34:43|0.59933
22:34:44|0.59933
22:34:45|0.59933
22:34:46|0.59933
22:34:47|0.59933
22:34:48|0.59933
22:34:49|0.59933
22:34:50|0.59933
22:34:51|0.59933
22:34:52|0.59932
22:34:53|0.59932
22:34:54|0.59916
22:34:55|0.59916
22:34:56|0.59927
22:34:57|0.59921
22:34:58|0.59921
22:34:59|0.59927
22:35:00|0.59932
22:35:01|0.59932
22:35:02|0.59932
22:35:04|0.59927
22:35:05|0.59931
22:35:06|0.59931
22:35:08|0.59933
22:35:09|0.5993
22:35:10|0.5993
22:35:11|0.5993
22:35:11|0.59938
22:35:13|0.59938
22:35:14|0.59916
22:35:15|0.59893
22:35:16|0.59873
22:35:17|0.59873
22:35:18|0.59894
22:35:19|0.59894
22:35:20|0.59894
22:35:21|0.59894
22:35:22|0.59894
22:35:23|0.59894
22:35:24|0.59894
22:35:25|0.59894
22:35:26|0.59894
22:35:27|0.59861
22:35:28|0.59861
22:35:29|0.59861
22:35:30|0.59861
22:35:31|0.59861
22:35:32|0.59883
22:35:33|0.59883
22:35:34|0.59886
22:35:35|0.59886
22:35:36|0.59886
22:35:37|0.59886
22:35:38|0.59886
22:35:39|0.59886
22:35:40|0.59921
22:35:41|0.59921
22:35:42|0.59921
22:35:43|0.59921
22:35:44|0.59921
22:35:45|0.59921
22:35:46|0.59947
22:35:47|0.59952
22:35:48|0.59962
22:35:49|0.59994
22:35:50|0.59979
22:35:51|0.59979
22:35:52|0.5997
22:35:53|0.5997
22:35:54|0.5997
22:35:55|0.60007
22:35:56|0.59992
22:35:57|0.59992
22:35:58|0.59992
22:35:59|0.59992
22:36:00|0.59992
22:36:01|0.59992
22:36:02|0.59992
22:36:03|0.59992
22:36:05|0.59996
22:36:06|0.59996
22:36:07|0.59996
22:36:09|0.59996
22:36:10|0.59992
22:36:11|0.59968
22:36:12|0.59968
22:36:13|0.59968
22:36:14|0.59968
22:36:15|0.59968
22:36:17|0.59979
22:36:18|0.60004
22:36:20|0.60003
22:36:20|0.60003
22:36:21|0.60003
22:36:22|0.60003
22:36:23|0.60003
22:36:25|0.60003
22:36:26|0.60003
22:36:27|0.60003
22:36:28|0.60003
22:36:29|0.60003
22:36:30|0.60027
22:36:31|0.60027
22:36:32|0.60027
22:36:33|0.60027
22:36:34|0.60027
22:36:35|0.60027
22:36:36|0.60013
22:36:37|0.60013
22:36:38|0.60013
22:36:39|0.60013
22:36:40|0.60013
22:36:41|0.60013
22:36:42|0.60013
22:36:43|0.60013
22:36:44|0.59993
22:36:45|0.59971
22:36:46|0.59971
22:36:47|0.59971
22:36:48|0.59971
22:36:49|0.59984
22:36:50|0.59991
22:36:51|0.59991
22:36:52|0.59991
22:36:53|0.60009
22:36:54|0.60009
22:36:55|0.60009
22:36:56|0.60009
22:36:57|0.60009
22:36:58|0.6
22:36:59|0.6
22:37:00|0.6
22:37:01|0.60001
22:37:02|0.60001
22:37:03|0.60001
22:37:05|0.60001
22:37:06|0.59989
22:37:08|0.59989
22:37:08|0.59953
22:37:09|0.59953
22:37:11|0.59917
22:37:13|0.59927
22:37:13|0.59927
22:37:15|0.59917
22:37:16|0.59917
22:37:17|0.59918
22:37:18|0.59918
22:37:18|0.5992
22:37:20|0.5992
22:37:20|0.59949
22:37:22|0.59949
22:37:23|0.59949
22:37:24|0.59949
22:37:25|0.59949
22:37:26|0.59989
22:37:27|0.59989
22:37:28|0.59996
22:37:29|0.60002
22:37:30|0.60002
22:37:31|0.60002
22:37:32|0.60017
22:37:33|0.60017
22:37:34|0.60017
22:37:35|0.60008
22:37:36|0.60008
22:37:37|0.60008
22:37:38|0.60012
22:37:39|0.60012
22:37:40|0.59951
22:37:41|0.59951
22:37:42|0.59985
22:37:43|0.60011
22:37:44|0.60011
22:37:45|0.59963
22:37:46|0.59963
22:37:47|0.59963
22:37:48|0.59963
22:37:49|0.59963
22:37:50|0.59963
22:37:51|0.59963
22:37:52|0.59963
22:37:53|0.59963
22:37:54|0.59963
22:37:55|0.59963
22:37:56|0.59952
22:37:57|0.59951
22:37:58|0.59951
22:37:59|0.59965
22:38:00|0.59965
22:38:01|0.59965
22:38:03|0.59932
22:38:04|0.59932
22:38:05|0.59932
22:38:06|0.59932
22:38:08|0.59932
22:38:09|0.59932
22:38:10|0.59932
22:38:11|0.59932
22:38:12|0.5994
22:38:13|0.5994
22:38:15|0.5994
22:38:16|0.5994
22:38:16|0.59933
22:38:17|0.59933
22:38:18|0.59933
22:38:19|0.59933
22:38:21|0.59933
22:38:21|0.59933
22:38:22|0.59933
22:38:23|0.59933
22:38:24|0.59939
22:38:25|0.59939
22:38:26|0.59939
22:38:28|0.59939
22:38:28|0.59939
22:38:30|0.59944
22:38:31|0.59944
22:38:32|0.59944
22:38:33|0.59944
22:38:34|0.59968
22:38:35|0.59968
22:38:35|0.59968
22:38:37|0.59997
22:38:38|0.59997
22:38:39|0.59999
22:38:40|0.59999
22:38:41|0.59999
22:38:41|0.59999
22:38:43|0.59988
22:38:44|0.59988
22:38:44|0.59988
22:38:46|0.59988
22:38:47|0.59988
22:38:48|0.59988
22:38:49|0.59988
22:38:50|0.59988
22:38:51|0.59994
22:38:52|0.59994
22:38:53|0.59994
22:38:54|0.6009
22:38:55|0.60091
22:38:56|0.60052
22:38:57|0.60054
22:38:58|0.60054
22:38:59|0.60061
22:39:00|0.60061
22:39:01|0.60061
22:39:03|0.59995
22:39:03|0.59984
22:39:05|0.59984
22:39:05|0.59938
22:39:08|0.59989
22:39:09|0.59972
22:39:10|0.59966
22:39:11|0.59963
22:39:12|0.59989
22:39:13|0.59965
22:39:15|0.59963
22:39:16|0.59963
22:39:16|0.59963
22:39:18|0.59963
22:39:19|0.5996
22:39:20|0.5996
22:39:22|0.59966
22:39:22|0.59966
22:39:23|0.59966
22:39:25|0.59966
22:39:26|0.59966
22:39:27|0.59966
22:39:28|0.59966
22:39:29|0.59966
22:39:30|0.59966
22:39:31|0.59966
22:39:32|0.59966
22:39:34|0.5995
22:39:35|0.5995
22:39:36|0.5995
22:39:37|0.5995
22:39:38|0.59919
22:39:39|0.59919
22:39:39|0.5992
22:39:41|0.5992
22:39:42|0.5992
22:39:43|0.5992
22:39:43|0.5992
22:39:45|0.5992
22:39:46|0.5992
22:39:46|0.5992
22:39:48|0.5992
22:39:49|0.5992
22:39:50|0.59911
22:39:51|0.59911
22:39:52|0.59939
22:39:53|0.59939
22:39:54|0.59917
22:39:55|0.59917
22:39:56|0.59922
22:39:57|0.59958
22:39:58|0.60005
22:39:59|0.60005
22:40:00|0.60021
22:40:01|0.60021
22:40:02|0.60021
22:40:03|0.60005
22:40:04|0.60017
22:40:05|0.60017
22:40:06|0.60017
22:40:08|0.60032
22:40:09|0.60032
22:40:11|0.60032
22:40:12|0.60032
22:40:14|0.60032
22:40:15|0.60032
22:40:16|0.60032
22:40:18|0.59991
22:40:18|0.59992
22:40:19|0.59992
22:40:20|0.59992
22:40:21|0.59992
22:40:22|0.59992
22:40:23|0.59992
22:40:24|0.59992
22:40:25|0.59992
22:40:26|0.59992
22:40:27|0.59992
22:40:29|0.59976
22:40:30|0.5995
22:40:31|0.5995
22:40:32|0.5995
22:40:33|0.5995
22:40:34|0.59949
22:40:35|0.59949
22:40:35|0.59949
22:40:37|0.59949
22:40:38|0.59949
22:40:38|0.59961
22:40:40|0.59961
22:40:41|0.59961
22:40:42|0.59961
22:40:42|0.59961
22:40:44|0.59961
22:40:45|0.59961
22:40:46|0.59961
22:40:47|0.59961
22:40:48|0.59961
22:40:49|0.59961
22:40:50|0.59961
22:40:51|0.59961
22:40:52|0.59961
22:40:53|0.59961
22:40:54|0.59961
22:40:55|0.59961
22:40:56|0.59961
22:40:57|0.59961
22:40:58|0.59949
22:40:59|0.59949
22:41:00|0.59949
22:41:01|0.59949
22:41:02|0.59949
22:41:03|0.59949
22:41:04|0.59949
22:41:05|0.59918
22:41:06|0.59918
22:41:07|0.599
22:41:08|0.59881
22:41:10|0.59872
22:41:11|0.59829
22:41:13|0.59829
22:41:14|0.59832
22:41:14|0.59832
22:41:16|0.59823
22:41:17|0.59823
22:41:18|0.59813
22:41:20|0.59813
22:41:21|0.59813
22:41:22|0.598
22:41:23|0.598
22:41:24|0.598
22:41:25|0.59788
22:41:26|0.59788
22:41:27|0.59766
22:41:27|0.59766
22:41:29|0.59766
22:41:30|0.59753
22:41:30|0.59756
22:41:31|0.59756
22:41:33|0.59736
22:41:34|0.59736
22:41:35|0.59733
22:41:36|0.59735
22:41:36|0.59735
22:41:37|0.59735
22:41:39|0.5971
22:41:40|0.59741
22:41:41|0.59741
22:41:42|0.59741
22:41:43|0.59741
22:41:45|0.59752
22:41:46|0.59752
22:41:47|0.59752
22:41:48|0.59764
22:41:49|0.59799
22:41:50|0.59799
22:41:51|0.59799
22:41:52|0.59799
22:41:52|0.59799
22:41:53|0.59799
22:41:54|0.59799
22:41:56|0.59799
22:41:57|0.59799
22:41:58|0.59775
22:41:59|0.59775
22:42:00|0.59796
22:42:01|0.59796
22:42:01|0.59773
22:42:03|0.59773
22:42:04|0.59784
22:42:05|0.59784
22:42:06|0.59759
22:42:07|0.59759
22:42:07|0.59759
22:42:09|0.59759
22:42:10|0.59759
22:42:11|0.59759
22:42:12|0.59759
22:42:14|0.59759
22:42:15|0.59768
22:42:16|0.59767
22:42:18|0.59767
22:42:19|0.59765
22:42:20|0.59765
22:42:21|0.59765
22:42:22|0.59756
22:42:23|0.59756
22:42:24|0.59756
22:42:25|0.59756
22:42:26|0.59765
22:42:27|0.5974
22:42:28|0.5974
22:42:30|0.5974
22:42:30|0.5974
22:42:31|0.59713
22:42:33|0.59713
22:42:34|0.59713
22:42:35|0.59712
22:42:36|0.59678
22:42:37|0.59663
22:42:38|0.59663
22:42:39|0.59636
22:42:40|0.59621
22:42:41|0.59587
22:42:42|0.59604
22:42:43|0.59604
22:42:44|0.59604
22:42:45|0.59635
22:42:46|0.59635
22:42:47|0.59646
22:42:48|0.59647
22:42:49|0.59647
22:42:50|0.5964
22:42:51|0.59656
22:42:52|0.59656
22:42:53|0.59656
22:42:54|0.59668
22:42:55|0.59668
22:42:56|0.59668
22:42:57|0.59668
22:42:58|0.59668
22:42:59|0.59668
22:43:00|0.59649
22:43:01|0.59649
22:43:02|0.59649
22:43:03|0.59649
22:43:04|0.59649
22:43:05|0.59561
22:43:06|0.59539
22:43:07|0.59506
22:43:08|0.59496
22:43:09|0.59492
22:43:10|0.59492
22:43:12|0.59519
22:43:13|0.59519
22:43:15|0.59552
22:43:15|0.59552
22:43:16|0.59556
22:43:17|0.5955
22:43:19|0.59523
22:43:19|0.59541
22:43:20|0.59541
22:43:21|0.59541
22:43:23|0.59541
22:43:23|0.59541
22:43:24|0.59542
22:43:25|0.59528
22:43:26|0.59528
22:43:27|0.59528
22:43:28|0.59507
22:43:29|0.59507
22:43:30|0.59507
22:43:31|0.59507
22:43:32|0.59507
22:43:34|0.59507
22:43:35|0.59507
22:43:36|0.59557
22:43:37|0.59536
22:43:37|0.59536
22:43:38|0.595
22:43:40|0.59488
22:43:41|0.59488
22:43:42|0.59488
22:43:43|0.59488
22:43:44|0.5948
22:43:45|0.5948
22:43:46|0.5947
22:43:47|0.59445
22:43:48|0.59445
22:43:49|0.59459
22:43:50|0.59459
22:43:51|0.595
22:43:52|0.595
22:43:53|0.595
22:43:54|0.595
22:43:55|0.595
22:43:56|0.595
22:43:57|0.595
22:43:58|0.59453
22:44:00|0.59447
22:44:00|0.59502
22:44:01|0.59509
22:44:03|0.59509
22:44:04|0.59509
22:44:05|0.59524
22:44:05|0.59507
22:44:07|0.59507
22:44:08|0.595
22:44:09|0.595
22:44:10|0.595
22:44:11|0.595
22:44:12|0.595
22:44:14|0.595
22:44:15|0.59555
22:44:16|0.59555
22:44:17|0.59555
22:44:18|0.59496
22:44:20|0.59496
22:44:21|0.59496
22:44:22|0.595
22:44:23|0.595
22:44:24|0.595
22:44:24|0.59545
22:44:26|0.59545
22:44:27|0.59545
22:44:28|0.59548
22:44:28|0.59531
22:44:30|0.59531
22:44:31|0.59531
22:44:32|0.59526
22:44:33|0.59526
22:44:34|0.59553
22:44:35|0.59553
22:44:36|0.59553
22:44:37|0.59541
22:44:38|0.59541
22:44:39|0.59541
22:44:39|0.59502
22:44:41|0.59527
22:44:42|0.59532
22:44:43|0.59532
22:44:43|0.59532
22:44:45|0.59525
22:44:46|0.59546
22:44:46|0.59546
22:44:48|0.59546
22:44:49|0.59546
22:44:50|0.59546
22:44:51|0.59541
22:44:52|0.59541
22:44:53|0.59541
22:44:54|0.59541
22:44:55|0.59518
22:44:56|0.59518
22:44:57|0.59518
22:44:58|0.59518
22:44:59|0.59518
22:45:00|0.59592
22:45:01|0.59545
22:45:02|0.59529
22:45:03|0.59536
22:45:04|0.59529
22:45:05|0.59516
22:45:06|0.59524
22:45:07|0.59492
22:45:08|0.59529
22:45:09|0.59528
22:45:10|0.59528
22:45:11|0.59501
22:45:13|0.59578
22:45:14|0.59578
22:45:15|0.59578
22:45:17|0.59597
22:45:18|0.59616
22:45:19|0.5965
22:45:20|0.59673
22:45:22|0.59741
22:45:24|0.59752
22:45:24|0.59731
22:45:26|0.59729
22:45:26|0.59699
22:45:27|0.5975
22:45:28|0.5975
22:45:29|0.5979
22:45:30|0.59796
22:45:31|0.59796
22:45:32|0.59796
22:45:33|0.5975
22:45:34|0.5975
22:45:35|0.5975
22:45:36|0.5978
22:45:37|0.5978
22:45:38|0.59742
22:45:39|0.59738
22:45:40|0.59738
22:45:41|0.59738
22:45:43|0.59738
22:45:44|0.59738
22:45:45|0.59747
22:45:46|0.59747
22:45:47|0.5975
22:45:48|0.59762
22:45:49|0.59762
22:45:50|0.59796
22:45:51|0.5977
22:45:52|0.59797
22:45:53|0.59797
22:45:54|0.59797
22:45:55|0.59797
22:45:56|0.59797
22:45:57|0.59785
22:45:58|0.59766
22:45:59|0.59766
22:46:00|0.59777
22:46:01|0.59749
22:46:02|0.59749
22:46:03|0.59749
22:46:04|0.59749
22:46:05|0.59749
22:46:06|0.59788
22:46:07|0.59788
22:46:08|0.59788
22:46:09|0.59788
22:46:10|0.59788
22:46:11|0.59806
22:46:12|0.59837
22:46:14|0.59878
22:46:15|0.59858
22:46:17|0.59858
22:46:18|0.59858
22:46:19|0.59802
22:46:21|0.59837
22:46:21|0.59837
22:46:23|0.59835
22:46:24|0.59824
22:46:25|0.59849
22:46:27|0.59849
22:46:28|0.59882
22:46:29|0.59882
22:46:29|0.5983
22:46:31|0.5983
22:46:32|0.5983
22:46:33|0.5983
22:46:33|0.5983
22:46:35|0.5983
22:46:36|0.59888
22:46:37|0.59876
22:46:38|0.59876
22:46:39|0.59876
22:46:40|0.59837
22:46:42|0.59837
22:46:42|0.59876
22:46:43|0.59876
22:46:44|0.59876
22:46:45|0.59876
22:46:47|0.59817
22:46:47|0.59817
22:46:48|0.59817
22:46:49|0.59832
22:46:50|0.59832
22:46:51|0.59851
22:46:52|0.5983
22:46:54|0.5983
22:46:54|0.5983
22:46:55|0.5981
22:46:57|0.5981
22:46:58|0.59801
22:46:59|0.59801
22:47:00|0.59801
22:47:01|0.59829
22:47:02|0.59829
22:47:03|0.59829
22:47:04|0.59829
22:47:05|0.59829
22:47:07|0.59829
22:47:08|0.59829
22:47:08|0.59829
22:47:09|0.59829
22:47:11|0.59873
22:47:12|0.59815
22:47:13|0.59815
22:47:14|0.59815
22:47:16|0.59815
22:47:17|0.59776
22:47:18|0.59754
22:47:19|0.59754
22:47:20|0.59754
22:47:22|0.59749
22:47:22|0.59721
22:47:24|0.59717
22:47:25|0.59644
22:47:26|0.59644
22:47:28|0.59661
22:47:29|0.59612
22:47:30|0.59612
22:47:31|0.5958
22:47:32|0.59589
22:47:33|0.59622
22:47:34|0.59569
22:47:34|0.59569
22:47:36|0.5961
22:47:37|0.5961
22:47:38|0.5961
22:47:38|0.5961
22:47:40|0.5956
22:47:41|0.5956
22:47:42|0.59533
22:47:43|0.59519
22:47:44|0.59484
22:47:45|0.59478
22:47:46|0.59493
22:47:47|0.59495
22:47:48|0.59483
22:47:49|0.59542
22:47:51|0.595
22:47:51|0.595
22:47:52|0.59522
22:47:54|0.59522
22:47:55|0.59423
22:47:56|0.59395
22:47:57|0.59387
22:47:58|0.59406
22:47:59|0.59406
22:48:00|0.59406
22:48:01|0.59348
22:48:02|0.59302
22:48:03|0.59267
22:48:05|0.59324
22:48:06|0.59335
22:48:07|0.59351
22:48:07|0.59381
22:48:08|0.59441
22:48:10|0.59384
22:48:10|0.59447
22:48:12|0.59447
22:48:13|0.59443
22:48:14|0.59422
22:48:14|0.59449
22:48:16|0.59449
22:48:17|0.59449
22:48:18|0.59449
22:48:19|0.59449
22:48:20|0.59449
22:48:22|0.59427
22:48:22|0.59411
22:48:24|0.59397
22:48:25|0.59354
22:48:26|0.59355
22:48:27|0.59314
22:48:28|0.59329
22:48:29|0.59329
22:48:30|0.59357
22:48:31|0.59388
22:48:32|0.59431
22:48:33|0.59432
22:48:34|0.59432
22:48:35|0.59432
22:48:36|0.59487
22:48:37|0.59436
22:48:38|0.59436
22:48:39|0.59436
22:48:40|0.59436
22:48:41|0.59471
22:48:42|0.59462
22:48:43|0.59462
22:48:44|0.59462
22:48:45|0.59462
22:48:46|0.59505
22:48:47|0.59515
22:48:49|0.59539
22:48:49|0.59539
22:48:50|0.59539
22:48:52|0.5956
22:48:52|0.59567
22:48:53|0.5955
22:48:54|0.59497
22:48:55|0.59497
22:48:57|0.59497
22:48:58|0.59497
22:48:58|0.59497
22:48:59|0.5949
22:49:00|0.59542
22:49:01|0.59544
22:49:02|0.59474
22:49:03|0.59504
22:49:04|0.59541
22:49:05|0.59541
22:49:06|0.59541
22:49:07|0.59542
22:49:09|0.59542
22:49:10|0.59611
22:49:11|0.59629
22:49:12|0.59604
22:49:13|0.5966
22:49:13|0.59689
22:49:15|0.59674
22:49:16|0.59707
22:49:17|0.59707
22:49:19|0.59679
22:49:19|0.59714
22:49:21|0.59687
22:49:22|0.59687
22:49:22|0.59687
22:49:24|0.59685
22:49:25|0.59685
22:49:26|0.59685
22:49:27|0.59604
22:49:28|0.59604
22:49:29|0.59594
22:49:30|0.59589
22:49:31|0.59575
22:49:32|0.59575
22:49:33|0.59575
22:49:34|0.59592
22:49:35|0.59592
22:49:36|0.59592
22:49:37|0.59592
22:49:38|0.59592
22:49:39|0.59592
22:49:40|0.59603
22:49:41|0.59603
22:49:42|0.59603
22:49:44|0.59603
22:49:44|0.59603
22:49:45|0.59611
22:49:46|0.59611
22:49:47|0.59611
22:49:49|0.59611
22:49:50|0.59607
22:49:51|0.59607
22:49:52|0.59607
22:49:53|0.59607
22:49:54|0.59607
22:49:55|0.59607
22:49:55|0.59603
22:49:57|0.59603
22:49:57|0.59603
22:49:59|0.59603
22:49:59|0.59603
22:50:01|0.5963
22:50:02|0.59645
22:50:03|0.59554
22:50:05|0.59554
22:50:06|0.59554
22:50:07|0.59548
22:50:07|0.59548
22:50:08|0.59597
22:50:10|0.59549
22:50:11|0.59574
22:50:12|0.59574
22:50:13|0.59574
22:50:14|0.59517
22:50:15|0.59496
22:50:15|0.5944
22:50:17|0.59504
22:50:18|0.59485
22:50:18|0.59485
22:50:20|0.59485
22:50:21|0.59486
22:50:22|0.59486
22:50:24|0.59462
22:50:25|0.59421
22:50:26|0.59421
22:50:27|0.59386
22:50:28|0.5938
22:50:28|0.59351
22:50:29|0.59329
22:50:30|0.5937
22:50:32|0.5937
22:50:33|0.5937
22:50:35|0.59293
22:50:35|0.59293
22:50:36|0.59353
22:50:38|0.59355
22:50:38|0.59355
22:50:39|0.59355
22:50:40|0.59358
22:50:41|0.59358
22:50:42|0.59355
22:50:44|0.59355
22:50:45|0.59355
22:50:45|0.59367
22:50:46|0.5941
22:50:47|0.5941
22:50:49|0.59424
22:50:50|0.59384
22:50:50|0.59384
22:50:51|0.59384
22:50:52|0.5944
22:50:53|0.5944
22:50:54|0.5944
22:50:55|0.5944
22:50:56|0.5944
22:50:58|0.59388
22:50:59|0.59361
22:51:00|0.59361
22:51:01|0.59361
22:51:02|0.59341
22:51:03|0.59306
22:51:04|0.59226
22:51:05|0.59175
22:51:07|0.59204
22:51:08|0.59194
22:51:09|0.59182
22:51:09|0.59124
22:51:10|0.59187
22:51:11|0.59255
22:51:12|0.59266
22:51:14|0.59165
22:51:14|0.59154
22:51:16|0.59153
22:51:16|0.59193
22:51:18|0.59228
22:51:19|0.5926
22:51:21|0.59167
22:51:22|0.59119
22:51:23|0.59179
22:51:24|0.59208
22:51:26|0.59206
22:51:26|0.59169
22:51:27|0.59153
22:51:29|0.59153
22:51:30|0.59153
22:51:31|0.59169
22:51:31|0.59199
22:51:33|0.59192
22:51:34|0.59199
22:51:34|0.59199
22:51:36|0.59199
22:51:36|0.59152
22:51:38|0.59152
22:51:39|0.59124
22:51:40|0.5908
22:51:40|0.59059
22:51:42|0.59059
22:51:43|0.59024
22:51:43|0.59091
22:51:44|0.59123
22:51:45|0.59123
22:51:46|0.59123
22:51:47|0.59123
22:51:48|0.59127
22:51:49|0.59127
22:51:50|0.59127
22:51:52|0.59115
22:51:53|0.59114
22:51:54|0.59114
22:51:55|0.59114
22:51:56|0.59099
22:51:56|0.59064
22:51:58|0.59064
22:51:59|0.59027
22:52:00|0.59101
22:52:01|0.59111
22:52:03|0.59155
22:52:03|0.59104
22:52:05|0.59119
22:52:06|0.59135
22:52:07|0.59174
22:52:08|0.592
22:52:09|0.59222
22:52:10|0.59222
22:52:10|0.59222
22:52:12|0.59196
22:52:13|0.59202
22:52:14|0.59148
22:52:15|0.59102
22:52:16|0.59102
22:52:17|0.59102
22:52:18|0.59102
22:52:19|0.59081
22:52:20|0.59051
22:52:22|0.59051
22:52:23|0.59051
22:52:24|0.59123
22:52:25|0.59127
22:52:27|0.59127
22:52:27|0.59127
22:52:29|0.5912
22:52:30|0.5912
22:52:31|0.5912
22:52:32|0.59148
22:52:32|0.59148
22:52:34|0.59172
22:52:35|0.59202
22:52:36|0.59202
22:52:37|0.59209
22:52:38|0.59211
22:52:40|0.59188
22:52:40|0.59188
22:52:41|0.59231
22:52:42|0.59231
22:52:43|0.59231
22:52:44|0.59231
22:52:45|0.59187
22:52:46|0.59187
22:52:47|0.59154
22:52:48|0.59154
22:52:49|0.59154
22:52:51|0.59226
22:52:52|0.59227
22:52:53|0.59227
22:52:53|0.59185
22:52:54|0.59142
22:52:56|0.59142
22:52:56|0.59163
22:52:58|0.59163
22:52:59|0.59184
22:53:00|0.59184
22:53:01|0.59235
22:53:02|0.5921
22:53:03|0.5921
22:53:05|0.59211
22:53:05|0.59187
22:53:06|0.59197
22:53:07|0.59197
22:53:09|0.59199
22:53:10|0.59236
22:53:11|0.59232
22:53:12|0.59232
22:53:12|0.5923
22:53:13|0.59222
22:53:14|0.59224
22:53:16|0.59224
22:53:16|0.59219
22:53:18|0.59219
22:53:19|0.5921
22:53:19|0.59187
22:53:21|0.59172
22:53:22|0.59172
22:53:24|0.59203
22:53:25|0.59209
22:53:27|0.59204
22:53:28|0.59204
22:53:29|0.59258
22:53:30|0.59262
22:53:32|0.59287
22:53:33|0.59287
22:53:34|0.59319
22:53:35|0.59322
22:53:36|0.59375
22:53:37|0.59375
22:53:38|0.59375
22:53:38|0.59326
22:53:40|0.5924
22:53:41|0.59323
22:53:42|0.59297
22:53:43|0.59297
22:53:44|0.5928
22:53:45|0.5928
22:53:46|0.5928
22:53:47|0.5931
22:53:47|0.59331
22:53:49|0.59349
22:53:50|0.59359
22:53:51|0.59359
22:53:52|0.59359
22:53:53|0.59361
22:53:54|0.59361
22:53:56|0.5934
22:53:56|0.59355
22:53:57|0.59358
22:53:58|0.59378
22:53:59|0.59378
22:54:00|0.59378
22:54:01|0.59378
22:54:02|0.59378
22:54:03|0.59371
22:54:04|0.59401
22:54:05|0.59405
22:54:06|0.5943
22:54:07|0.5943
22:54:08|0.59463
22:54:09|0.59469
22:54:10|0.59469
22:54:12|0.59477
22:54:12|0.59495
22:54:14|0.59495
22:54:15|0.59467
22:54:16|0.59467
22:54:16|0.59467
22:54:18|0.59513
22:54:19|0.59513
22:54:20|0.59513
22:54:21|0.59436
22:54:23|0.59447
22:54:25|0.59447
22:54:26|0.59418
22:54:27|0.59405
22:54:29|0.59405
22:54:29|0.5934
22:54:30|0.5934
22:54:32|0.59344
22:54:34|0.59299
22:54:35|0.59292
22:54:36|0.59292
22:54:36|0.59253
22:54:38|0.59253
22:54:38|0.59253
22:54:40|0.59243
22:54:41|0.59253
22:54:42|0.59253
22:54:43|0.59287
22:54:44|0.59287
22:54:45|0.59287
22:54:46|0.59287
22:54:47|0.59287
22:54:48|0.59287
22:54:49|0.59287
22:54:50|0.59287
22:54:51|0.59336
22:54:52|0.59336
22:54:53|0.59336
22:54:54|0.59324
22:54:55|0.59323
22:54:56|0.59323
22:54:57|0.59323
22:54:58|0.59323
22:54:59|0.59323
22:55:00|0.59297
22:55:01|0.59281
22:55:02|0.59281
22:55:03|0.59298
22:55:04|0.5928
22:55:05|0.59227
22:55:06|0.59189
22:55:07|0.59188
22:55:08|0.59181
22:55:09|0.59183
22:55:11|0.59183
22:55:12|0.59162
22:55:13|0.59162
22:55:14|0.59148
22:55:15|0.59082
22:55:16|0.59096
22:55:17|0.59072
22:55:18|0.59092
22:55:19|0.59084
22:55:20|0.59084
22:55:22|0.59073
22:55:23|0.59049
22:55:24|0.59049
22:55:25|0.59003
22:55:26|0.59
22:55:27|0.59
22:55:29|0.59066
22:55:30|0.59052
22:55:31|0.59052
22:55:32|0.5905
22:55:33|0.59004
22:55:34|0.59029
22:55:35|0.59077
22:55:35|0.59127
22:55:37|0.59174
22:55:38|0.59199
22:55:38|0.59199
22:55:40|0.59168
22:55:41|0.59168
22:55:42|0.59168
22:55:43|0.5915
22:55:44|0.5915
22:55:45|0.5915
22:55:46|0.5915
22:55:47|0.59123
22:55:48|0.59095
22:55:50|0.59095
22:55:51|0.59083
22:55:52|0.59082
22:55:53|0.59082
22:55:54|0.59082
22:55:55|0.59089
22:55:56|0.59089
22:55:57|0.59064
22:55:58|0.59052
22:55:59|0.59051
22:56:00|0.59049
22:56:01|0.59048
22:56:02|0.59048
22:56:03|0.5908
22:56:05|0.59193
22:56:06|0.59169
22:56:07|0.59169
22:56:09|0.59163
22:56:10|0.59167
22:56:11|0.59202
22:56:12|0.59179
22:56:12|0.59179
22:56:14|0.59179
22:56:15|0.5916
22:56:17|0.5916
22:56:17|0.5916
22:56:18|0.5917
22:56:19|0.5917
22:56:20|0.59131
22:56:21|0.59131
22:56:22|0.59131
22:56:23|0.59147
22:56:25|0.59176
22:56:26|0.59176
22:56:26|0.59221
22:56:28|0.59182
22:56:29|0.59182
22:56:29|0.59182
22:56:30|0.5915
22:56:32|0.5915
22:56:33|0.59183
22:56:34|0.59183
22:56:35|0.59136
22:56:37|0.59148
22:56:38|0.59109
22:56:39|0.59109
22:56:39|0.59109
22:56:41|0.59132
22:56:41|0.59132
22:56:43|0.59132
22:56:44|0.59173
22:56:44|0.59173
22:56:46|0.59165
22:56:47|0.59148
22:56:48|0.59148
22:56:49|0.59148
22:56:51|0.59148
22:56:52|0.59148
22:56:52|0.59148
22:56:54|0.59148
22:56:55|0.59148
22:56:56|0.59148
22:56:57|0.59179
22:56:58|0.59179
22:56:59|0.59179
22:57:00|0.59179
22:57:01|0.59179
22:57:02|0.59237
22:57:04|0.59231
22:57:04|0.59231
22:57:05|0.59231
22:57:07|0.59231
22:57:07|0.59235
22:57:09|0.59235
22:57:10|0.59155
22:57:11|0.59155
22:57:12|0.59155
22:57:13|0.59155
22:57:14|0.59155
22:57:16|0.592
22:57:16|0.59153
22:57:17|0.59131
22:57:18|0.59132
22:57:19|0.5915
22:57:20|0.5915
22:57:21|0.5915
22:57:22|0.5915
22:57:23|0.5915
22:57:25|0.59237
22:57:26|0.59232
22:57:27|0.59232
22:57:29|0.59226
22:57:29|0.59226
22:57:31|0.59226
22:57:32|0.59226
22:57:34|0.59219
22:57:35|0.59219
22:57:36|0.59219
22:57:37|0.59226
22:57:37|0.59226
22:57:39|0.59226
22:57:40|0.59226
22:57:41|0.59226
22:57:42|0.59254
22:57:43|0.59254
22:57:45|0.5921
22:57:45|0.5922
22:57:47|0.5922
22:57:48|0.59197
22:57:49|0.59197
22:57:50|0.59197
22:57:51|0.59197
22:57:53|0.59197
22:57:54|0.59192
22:57:55|0.59172
22:57:55|0.59172
22:57:57|0.59172
22:57:58|0.59172
22:57:59|0.59172
22:58:00|0.59172
22:58:00|0.59172
22:58:02|0.59145
22:58:03|0.59145
22:58:04|0.59145
22:58:04|0.59145
22:58:06|0.59145
22:58:07|0.59145
22:58:08|0.59145
22:58:09|0.59145
22:58:11|0.59145
22:58:11|0.59145
22:58:12|0.59145
22:58:14|0.59145
22:58:15|0.59145
22:58:16|0.59123
22:58:17|0.59123
22:58:18|0.5915
22:58:19|0.59176
22:58:20|0.59176
22:58:21|0.59194
22:58:22|0.59194
22:58:23|0.59194
22:58:24|0.59194
22:58:25|0.59153
22:58:26|0.59131
22:58:27|0.59131
22:58:28|0.59131
22:58:29|0.59131
22:58:31|0.59101
22:58:32|0.59149
22:58:33|0.59149
22:58:34|0.59149
22:58:35|0.591
22:58:36|0.59081
22:58:37|0.59081
22:58:38|0.59081
22:58:39|0.59081
22:58:40|0.59076
22:58:41|0.59054
22:58:42|0.59051
22:58:43|0.59051
22:58:44|0.59036
22:58:45|0.59012
22:58:46|0.59035
22:58:48|0.59001
22:58:48|0.59001
22:58:50|0.59001
22:58:50|0.59019
22:58:52|0.59018
22:58:52|0.59018
22:58:53|0.59018
22:58:54|0.59018
22:58:55|0.59049
22:58:56|0.59018
22:58:57|0.59055
22:58:58|0.59055
22:58:59|0.59068
22:59:01|0.59068
22:59:01|0.59068
22:59:02|0.59058
22:59:03|0.59058
22:59:05|0.59032
22:59:06|0.59026
22:59:07|0.59046
22:59:08|0.59045
22:59:09|0.59027
22:59:10|0.59046
22:59:11|0.59068
22:59:12|0.59121
22:59:13|0.59129
22:59:14|0.59203
22:59:15|0.59158
22:59:16|0.59173
22:59:16|0.59173
22:59:18|0.59196
22:59:19|0.59185
22:59:20|0.59185
22:59:21|0.59185
22:59:22|0.59185
22:59:23|0.59185
22:59:24|0.59185
22:59:24|0.59131
22:59:26|0.59131
22:59:27|0.59113
22:59:29|0.59113
22:59:29|0.59113
22:59:31|0.59115
22:59:33|0.59115
22:59:34|0.59123
22:59:35|0.59099
22:59:35|0.59098
22:59:37|0.59098
22:59:37|0.59098
22:59:39|0.59122
22:59:39|0.59122
22:59:41|0.59087
22:59:42|0.59113
22:59:43|0.59113
22:59:45|0.59113
22:59:45|0.59121
22:59:47|0.59121
22:59:47|0.59178
22:59:48|0.59178
22:59:50|0.59178
22:59:51|0.59156
22:59:51|0.59156
22:59:52|0.59156
22:59:53|0.59156
22:59:54|0.59156
22:59:56|0.59126
22:59:57|0.59126
22:59:58|0.59126
22:59:58|0.59126
23:00:00|0.59126
23:00:01|0.59186
23:00:02|0.59209
23:00:03|0.59215
23:00:04|0.59149
23:00:04|0.59187
23:00:05|0.59187
23:00:07|0.59187
23:00:08|0.59197
23:00:09|0.59151
23:00:09|0.59142
23:00:11|0.59142
23:00:12|0.59126
23:00:12|0.59126
23:00:13|0.59137
23:00:15|0.5916
23:00:16|0.5916
23:00:17|0.5916
23:00:17|0.5916
23:00:18|0.5916
23:00:19|0.59188
23:00:22|0.59197
23:00:22|0.59244
23:00:23|0.59213
23:00:24|0.59239
23:00:25|0.5925
23:00:26|0.5925
23:00:27|0.59249
23:00:29|0.59249
23:00:30|0.59249
23:00:31|0.59217
23:00:33|0.59189
23:00:33|0.59189
23:00:34|0.59187
23:00:35|0.59188
23:00:36|0.59188
23:00:37|0.59202
23:00:38|0.59218
23:00:39|0.59218
23:00:41|0.59249
23:00:42|0.59232
23:00:42|0.59232
23:00:44|0.59232
23:00:45|0.59207
23:00:46|0.59215
23:00:47|0.59215
23:00:48|0.59215
23:00:49|0.59215
23:00:50|0.59215
23:00:51|0.5926
23:00:52|0.59278
23:00:53|0.59308
23:00:54|0.59321
23:00:55|0.59321
23:00:56|0.59321
23:00:57|0.59321
23:00:58|0.59321
23:00:59|0.59341
23:01:00|0.59341
23:01:01|0.59327
23:01:02|0.59327
23:01:03|0.59327
23:01:04|0.59327
23:01:05|0.59327
23:01:06|0.59327
23:01:07|0.59333
23:01:08|0.59333
23:01:09|0.59327
23:01:10|0.59329
23:01:11|0.59382
23:01:12|0.59336
23:01:13|0.59355
23:01:14|0.59355
23:01:15|0.59355
23:01:16|0.59355
23:01:17|0.59372
23:01:18|0.59382
23:01:19|0.59381
23:01:20|0.59381
23:01:21|0.59369
23:01:22|0.59369
23:01:23|0.59369
23:01:24|0.59403
23:01:25|0.59412
23:01:26|0.59412
23:01:27|0.59432
23:01:29|0.59454
23:01:30|0.59454
23:01:32|0.59458
23:01:33|0.59458
23:01:34|0.59444
23:01:36|0.59456
23:01:37|0.59458
23:01:38|0.59432
23:01:40|0.59432
23:01:40|0.59432
23:01:41|0.59454
23:01:42|0.59454
23:01:44|0.59454
23:01:45|0.59454
23:01:47|0.59454
23:01:48|0.59418
23:01:49|0.59415
23:01:50|0.59414
23:01:52|0.59414
23:01:53|0.59457
23:01:54|0.59457
23:01:54|0.59437
23:01:56|0.59412
23:01:57|0.59412
23:01:58|0.59412
23:01:59|0.59412
23:02:00|0.59412
23:02:01|0.59392
23:02:02|0.59392
23:02:03|0.59392
23:02:03|0.59411
23:02:05|0.59415
23:02:06|0.59436
23:02:06|0.59436
23:02:08|0.59436
23:02:09|0.59436
23:02:09|0.59436
23:02:11|0.59436
23:02:12|0.59411
23:02:12|0.59411
23:02:14|0.59411
23:02:14|0.59411
23:02:16|0.59431
23:02:16|0.59431
23:02:18|0.59431
23:02:19|0.59411
23:02:20|0.59411
23:02:21|0.59411
23:02:22|0.59408
23:02:23|0.59408
23:02:24|0.59408
23:02:25|0.59408
23:02:26|0.59381
23:02:27|0.59381
23:02:28|0.59356
23:02:29|0.59354
23:02:31|0.59342
23:02:32|0.5934
23:02:34|0.5934
23:02:35|0.59348
23:02:36|0.59348
23:02:37|0.59348
23:02:39|0.59348
23:02:39|0.59348
23:02:41|0.59348
23:02:41|0.59348
23:02:43|0.59348
23:02:44|0.59416
23:02:45|0.59416
23:02:46|0.59418
23:02:47|0.59418
23:02:48|0.59418
23:02:49|0.59418
23:02:50|0.59418
23:02:51|0.59418
23:02:52|0.59418
23:02:53|0.59418
23:02:54|0.59418
23:02:55|0.59418
23:02:57|0.59418
23:02:57|0.59418
23:02:58|0.59418
23:02:59|0.59418
23:03:00|0.59418
23:03:01|0.59363
23:03:02|0.59344
23:03:03|0.59344
23:03:04|0.59344
23:03:06|0.59346
23:03:07|0.59346
23:03:08|0.59344
23:03:09|0.59332
23:03:10|0.59322
23:03:11|0.59322
23:03:12|0.59322
23:03:13|0.59322
23:03:14|0.59279
23:03:14|0.59279
23:03:16|0.59279
23:03:17|0.59279
23:03:18|0.59279
23:03:18|0.59279
23:03:20|0.59273
23:03:21|0.59273
23:03:22|0.59257
23:03:23|0.59257
23:03:23|0.59257
23:03:25|0.59188
23:03:26|0.59174
23:03:27|0.5915
23:03:28|0.59173
23:03:29|0.59173
23:03:30|0.5918
23:03:30|0.5918
23:03:32|0.59185
23:03:34|0.59168
23:03:35|0.59185
23:03:37|0.59209
23:03:38|0.59209
23:03:39|0.59209
23:03:40|0.59209
23:03:41|0.59209
23:03:42|0.59163
23:03:43|0.59163
23:03:44|0.59163
23:03:45|0.59129
23:03:46|0.59109
23:03:48|0.59109
23:03:49|0.59109
23:03:50|0.59109
23:03:51|0.59108
23:03:52|0.59108
23:03:53|0.59076
23:03:54|0.59098
23:03:55|0.59088
23:03:56|0.59127
23:03:57|0.59127
23:03:58|0.59127
23:03:59|0.59127
23:04:00|0.59109
23:04:01|0.59109
23:04:02|0.59153
23:04:04|0.59153
23:04:04|0.59098
23:04:05|0.59116
23:04:06|0.59067
23:04:07|0.59067
23:04:08|0.59067
23:04:10|0.59079
23:04:11|0.59091
23:04:12|0.59091
23:04:13|0.59065
23:04:14|0.59059
23:04:15|0.59051
23:04:16|0.59053
23:04:17|0.59081
23:04:18|0.59081
23:04:19|0.59087
23:04:20|0.59087
23:04:21|0.59087
23:04:22|0.59087
23:04:23|0.59087
23:04:24|0.59087
23:04:25|0.59068
23:04:26|0.59068
23:04:27|0.59068
23:04:28|0.59068
23:04:29|0.59074
23:04:30|0.59074
23:04:31|0.59074
23:04:33|0.59017
23:04:34|0.59023
23:04:35|0.5905
23:04:36|0.59076
23:04:36|0.59046
23:04:38|0.59046
23:04:39|0.59048
23:04:41|0.5904
23:04:42|0.59022
23:04:43|0.5903
23:04:44|0.59029
23:04:45|0.59029
23:04:47|0.59061
23:04:48|0.59061
23:04:48|0.59055
23:04:49|0.59055
23:04:51|0.59055
23:04:52|0.59055
23:04:52|0.59055
23:04:54|0.59012
23:04:55|0.59047
23:04:56|0.59048
23:04:58|0.59044
23:04:58|0.59068
23:05:00|0.59105
23:05:01|0.59102
23:05:03|0.59145
23:05:04|0.59116
23:05:05|0.59153
23:05:07|0.59153
23:05:08|0.59136
23:05:09|0.59191
23:05:10|0.59156
23:05:11|0.59156
23:05:12|0.59175
23:05:13|0.59175
23:05:14|0.59107
23:05:15|0.59107
23:05:16|0.59107
23:05:17|0.59107
23:05:18|0.59141
23:05:19|0.59101
23:05:20|0.59101
23:05:21|0.59101
23:05:22|0.59101
23:05:23|0.59101
23:05:24|0.59139
23:05:25|0.59139
23:05:26|0.59139
23:05:27|0.59139
23:05:28|0.59139
23:05:29|0.59152
23:05:30|0.59152
23:05:31|0.59152
23:05:32|0.59152
23:05:33|0.59152
23:05:35|0.59152
23:05:36|0.59152
23:05:37|0.59152
23:05:38|0.59164
23:05:39|0.59164
23:05:40|0.59164
23:05:41|0.59162
23:05:42|0.59162
23:05:43|0.59162
23:05:44|0.59175
23:05:45|0.59175
23:05:46|0.59175
23:05:47|0.59175
23:05:48|0.59152
23:05:50|0.59096
23:05:51|0.59107
23:05:52|0.59135
23:05:52|0.59135
23:05:54|0.59135
23:05:55|0.59135
23:05:56|0.59094
23:05:57|0.59132
23:05:58|0.59132
23:05:59|0.59128
23:06:00|0.59133
23:06:01|0.59133
23:06:02|0.59112
23:06:03|0.59112
23:06:04|0.59112
23:06:06|0.59059
23:06:06|0.59059
23:06:07|0.59075
23:06:09|0.59075
23:06:10|0.59094
23:06:11|0.59094
23:06:12|0.59048
23:06:13|0.59048
23:06:15|0.59048
23:06:16|0.5906
23:06:17|0.59076
23:06:18|0.59087
23:06:19|0.59087
23:06:20|0.59087
23:06:21|0.59055
23:06:22|0.59064
23:06:23|0.59064
23:06:24|0.59078
23:06:25|0.59078
23:06:26|0.59035
23:06:27|0.59036
23:06:28|0.59036
23:06:29|0.59051
23:06:30|0.59051
23:06:31|0.59051
23:06:32|0.59051
23:06:33|0.59051
23:06:34|0.59056
23:06:36|0.59026
23:06:37|0.59026
23:06:38|0.59026
23:06:39|0.59001
23:06:40|0.59001
23:06:41|0.59
23:06:43|0.59025
23:06:43|0.59001
23:06:45|0.59031
23:06:46|0.59031
23:06:47|0.59031
23:06:48|0.59
23:06:49|0.58954
23:06:50|0.58966
23:06:51|0.58999
23:06:52|0.58999
23:06:54|0.59021
23:06:55|0.5903
23:06:56|0.59029
23:06:56|0.59013
23:06:58|0.59013
23:06:59|0.59013
23:07:00|0.59013
23:07:01|0.59051
23:07:02|0.59051
23:07:03|0.59051
23:07:04|0.5905
23:07:05|0.59027
23:07:06|0.59027
23:07:07|0.59027
23:07:08|0.59027
23:07:09|0.59044
23:07:10|0.59062
23:07:11|0.59011
23:07:12|0.59012
23:07:13|0.58975
23:07:14|0.58944
23:07:15|0.58997
23:07:16|0.59014
23:07:16|0.59032
23:07:18|0.59051
23:07:19|0.59076
23:07:20|0.5909
23:07:21|0.5909
23:07:22|0.59117
23:07:23|0.59117
23:07:24|0.59117
23:07:25|0.59099
23:07:26|0.59099
23:07:27|0.59102
23:07:28|0.59102
23:07:29|0.59102
23:07:30|0.59026
23:07:31|0.59026
23:07:32|0.59026
23:07:33|0.58969
23:07:33|0.58964
23:07:35|0.58981
23:07:37|0.58944
23:07:38|0.58944
23:07:39|0.59026
23:07:41|0.58992
23:07:41|0.58992
23:07:42|0.58987
23:07:43|0.58987
23:07:44|0.58987
23:07:46|0.59001
23:07:46|0.59001
23:07:47|0.59001
23:07:49|0.59017
23:07:50|0.59017
23:07:51|0.58993
23:07:52|0.58962
23:07:54|0.58968
23:07:54|0.58932
23:07:55|0.58932
23:07:56|0.58956
23:07:57|0.58958
23:07:58|0.58957
23:07:59|0.58948
23:08:00|0.58943
23:08:01|0.58935
23:08:02|0.58928
23:08:03|0.5897
23:08:04|0.58978
23:08:05|0.5892
23:08:06|0.58888
23:08:07|0.58888
23:08:09|0.58858
23:08:10|0.58849
23:08:11|0.58827
23:08:12|0.58832
23:08:12|0.58832
23:08:14|0.58824
23:08:15|0.58813
23:08:16|0.58742
23:08:17|0.58718
23:08:18|0.5871
23:08:18|0.58688
23:08:20|0.58757
23:08:21|0.58729
23:08:21|0.58714
23:08:23|0.58718
23:08:23|0.58685
23:08:24|0.58685
23:08:26|0.58697
23:08:26|0.587
23:08:27|0.587
23:08:28|0.58732
23:08:30|0.58732
23:08:31|0.587
23:08:32|0.58731
23:08:33|0.58731
23:08:34|0.58731
23:08:35|0.58738
23:08:37|0.58766
23:08:37|0.58766
23:08:39|0.58774
23:08:40|0.58774
23:08:41|0.58808
23:08:42|0.58808
23:08:44|0.58808
23:08:45|0.58808
23:08:45|0.58808
23:08:47|0.5878
23:08:47|0.5878
23:08:49|0.58743
23:08:50|0.58743
23:08:51|0.58788
23:08:51|0.58788
23:08:53|0.58788
23:08:53|0.58808
23:08:55|0.58816
23:08:56|0.58846
23:08:57|0.58846
23:08:57|0.58846
23:08:58|0.58846
23:08:59|0.58812
23:09:01|0.58812
23:09:02|0.58812
23:09:02|0.58812
23:09:04|0.58812
23:09:05|0.58812
23:09:06|0.58812
23:09:07|0.58788
23:09:08|0.58788
23:09:09|0.58796
23:09:10|0.58796
23:09:11|0.58796
23:09:12|0.58811
23:09:13|0.58811
23:09:14|0.58811
23:09:15|0.58811
23:09:16|0.58814
23:09:17|0.58814
23:09:19|0.58758
23:09:19|0.58758
23:09:20|0.58757
23:09:21|0.58738
23:09:22|0.58738
23:09:23|0.58738
23:09:25|0.58738
23:09:25|0.58739
23:09:26|0.58739
23:09:27|0.58739
23:09:28|0.58739
23:09:29|0.58739
23:09:31|0.58739
23:09:31|0.58775
23:09:33|0.58779
23:09:34|0.58779
23:09:34|0.58779
23:09:35|0.58732
23:09:37|0.58706
23:09:38|0.58665
23:09:40|0.58731
23:09:41|0.58777
23:09:42|0.58764
23:09:44|0.58764
23:09:44|0.58811
23:09:46|0.58833
23:09:46|0.58833
23:09:48|0.58833
23:09:49|0.58816
23:09:50|0.5887
23:09:51|0.58865
23:09:52|0.58865
23:09:53|0.58865
23:09:54|0.5883
23:09:55|0.5883
23:09:56|0.58824
23:09:57|0.58824
23:09:58|0.58843
23:09:59|0.58885
23:10:01|0.58871
23:10:01|0.58871
23:10:03|0.58871
23:10:03|0.58871
23:10:04|0.5886
23:10:06|0.5886
23:10:07|0.5886
23:10:08|0.58844
23:10:09|0.58844
23:10:10|0.58844
23:10:11|0.58844
23:10:12|0.58844
23:10:12|0.58844
23:10:14|0.58844
23:10:14|0.58883
23:10:16|0.58845
23:10:17|0.58918
23:10:18|0.58911
23:10:19|0.58911
23:10:20|0.58899
23:10:20|0.58899
23:10:21|0.5889
23:10:23|0.5889
23:10:24|0.5889
23:10:25|0.5889
23:10:26|0.58914
23:10:26|0.5893
23:10:28|0.5893
23:10:29|0.58958
23:10:29|0.58987
23:10:31|0.58987
23:10:32|0.58987
23:10:33|0.58987
23:10:34|0.58987
23:10:35|0.58966
23:10:36|0.58963
23:10:37|0.58948
23:10:38|0.58919
23:10:40|0.58919
23:10:41|0.58919
23:10:42|0.58948
23:10:43|0.58948
23:10:45|0.58912
23:10:46|0.58912
23:10:47|0.58912
23:10:48|0.58912
23:10:49|0.58912
23:10:50|0.58862
23:10:51|0.58881
23:10:52|0.5883
23:10:53|0.5883
23:10:54|0.5883
23:10:55|0.5883
23:10:56|0.5883
23:10:57|0.5883
23:10:58|0.5883
23:10:59|0.5883
23:11:00|0.5883
23:11:01|0.58801
23:11:02|0.58836
23:11:03|0.58838
23:11:04|0.58839
23:11:05|0.58839
23:11:07|0.58825
23:11:08|0.58818
23:11:09|0.58818
23:11:09|0.58818
23:11:11|0.58818
23:11:12|0.58825
23:11:14|0.58825
23:11:14|0.58861
23:11:15|0.58845
23:11:16|0.58863
23:11:18|0.58834
23:11:19|0.58834
23:11:20|0.58834
23:11:20|0.5882
23:11:22|0.588
23:11:23|0.58801
23:11:24|0.588
23:11:25|0.588
23:11:26|0.5883
23:11:27|0.58809
23:11:28|0.58809
23:11:29|0.58809
23:11:30|0.58809
23:11:31|0.58796
23:11:32|0.58797
23:11:33|0.58718
23:11:34|0.58706
23:11:35|0.58706
23:11:36|0.5869
23:11:37|0.58682
23:11:38|0.58717
23:11:40|0.58665
23:11:41|0.58668
23:11:42|0.58668
23:11:43|0.58676
23:11:44|0.58644
23:11:45|0.58631
23:11:47|0.58648
23:11:48|0.58685
23:11:48|0.5871
23:11:49|0.58718
23:11:51|0.58718
23:11:52|0.58719
23:11:53|0.58691
23:11:54|0.58737
23:11:55|0.58737
23:11:55|0.58737
23:11:57|0.58726
23:11:58|0.58726
23:11:58|0.58726
23:12:00|0.58707
23:12:00|0.58725
23:12:01|0.58667
23:12:03|0.58667
23:12:04|0.58671
23:12:05|0.58664
23:12:06|0.58628
23:12:07|0.58621
23:12:08|0.58609
23:12:09|0.58617
23:12:10|0.58617
23:12:11|0.58639
23:12:12|0.58627
23:12:13|0.58627
23:12:14|0.5864
23:12:15|0.58686
23:12:16|0.5867
23:12:17|0.5867
23:12:18|0.58625
23:12:19|0.58575
23:12:20|0.58584
23:12:21|0.58584
23:12:22|0.58605
23:12:23|0.58666
23:12:24|0.58612
23:12:25|0.58608
23:12:26|0.58583
23:12:27|0.58583
23:12:28|0.58622
23:12:29|0.58622
23:12:30|0.58666
23:12:31|0.58666
23:12:32|0.58666
23:12:33|0.58666
23:12:34|0.58679
23:12:35|0.58701
23:12:36|0.58684
23:12:37|0.58709
23:12:38|0.58726
23:12:40|0.58722
23:12:41|0.58705
23:12:42|0.58705
23:12:44|0.58688
23:12:45|0.58688
23:12:45|0.58688
23:12:46|0.58688
23:12:47|0.58654
23:12:49|0.58658
23:12:50|0.58658
23:12:51|0.58658
23:12:52|0.58689
23:12:52|0.58689
23:12:54|0.58669
23:12:55|0.58669
23:12:56|0.58656
23:12:57|0.58684
23:12:58|0.58708
23:12:59|0.58685
23:13:00|0.58709
23:13:01|0.5868
23:13:02|0.58718
23:13:03|0.58684
23:13:04|0.58721
23:13:05|0.58721
23:13:07|0.58694
23:13:07|0.5869
23:13:08|0.58688
23:13:10|0.58688
23:13:11|0.58753
23:13:12|0.58741
23:13:13|0.58754
23:13:14|0.58758
23:13:16|0.58768
23:13:16|0.58718
23:13:17|0.58722
23:13:18|0.58722
23:13:20|0.58722
23:13:20|0.58718
23:13:21|0.58745
23:13:22|0.58745
23:13:23|0.58745
23:13:25|0.58749
23:13:25|0.58738
23:13:26|0.587
23:13:27|0.587
23:13:29|0.587
23:13:29|0.5872
23:13:30|0.5869
23:13:31|0.5869
23:13:32|0.58656
23:13:33|0.58656
23:13:34|0.58689
23:13:36|0.58689
23:13:37|0.58684
23:13:37|0.58652
23:13:38|0.58687
23:13:39|0.58715
23:13:41|0.58721
23:13:42|0.58721
23:13:44|0.58721
23:13:44|0.58721
23:13:46|0.58686
23:13:47|0.58652
23:13:48|0.58629
23:13:50|0.58626
23:13:51|0.58651
23:13:53|0.58651
23:13:54|0.58682
23:13:55|0.58682
23:13:57|0.58737
23:13:58|0.58737
23:13:59|0.5869
23:14:00|0.5869
23:14:01|0.58707
23:14:02|0.58707
23:14:03|0.58654
23:14:04|0.58696
23:14:06|0.58751
23:14:07|0.58746
23:14:08|0.58746
23:14:09|0.58748
23:14:10|0.58711
23:14:11|0.58711
23:14:12|0.58711
23:14:13|0.58694
23:14:14|0.58694
23:14:16|0.58673
23:14:16|0.58689
23:14:17|0.58689
23:14:18|0.58689
23:14:19|0.58728
23:14:20|0.58728
23:14:21|0.58728
23:14:22|0.58728
23:14:23|0.58692
23:14:24|0.58692
23:14:25|0.58692
23:14:26|0.58692
23:14:27|0.58693
23:14:28|0.58693
23:14:29|0.58723
23:14:30|0.58723
23:14:31|0.58771
23:14:32|0.58771
23:14:33|0.58749
23:14:34|0.58749
23:14:35|0.58778
23:14:36|0.58778
23:14:37|0.58782
23:14:38|0.58783
23:14:39|0.58783
23:14:40|0.58783
23:14:42|0.58758
23:14:44|0.58704
23:14:44|0.58705
23:14:45|0.58723
23:14:46|0.58723
23:14:48|0.58691
23:14:48|0.58714
23:14:49|0.58714
23:14:50|0.58714
23:14:51|0.58723
23:14:52|0.58722
23:14:53|0.58722
23:14:54|0.58722
23:14:56|0.58722
23:14:57|0.58722
23:14:58|0.5873
23:15:00|0.58726
23:15:01|0.58708
23:15:02|0.58687
23:15:03|0.58748
23:15:04|0.58748
23:15:05|0.58765
23:15:06|0.58748
23:15:08|0.58673
23:15:08|0.58663
23:15:09|0.58679
23:15:10|0.58679
23:15:11|0.58645
23:15:12|0.58645
23:15:13|0.5865
23:15:14|0.5865
23:15:15|0.5865
23:15:16|0.58636
23:15:17|0.58631
23:15:18|0.58631
23:15:19|0.58631
23:15:20|0.58634
23:15:21|0.58634
23:15:22|0.58593
23:15:23|0.58593
23:15:24|0.58593
23:15:25|0.5863
23:15:26|0.58594
23:15:27|0.58594
23:15:28|0.58594
23:15:29|0.58594
23:15:30|0.5855
23:15:31|0.58505
23:15:32|0.58505
23:15:33|0.58563
23:15:34|0.58563
23:15:35|0.58541
23:15:36|0.5856
23:15:37|0.5856
23:15:38|0.5856
23:15:39|0.58558
23:15:40|0.58557
23:15:41|0.58553
23:15:42|0.58553
23:15:44|0.58522
23:15:45|0.5853
23:15:46|0.58548
23:15:47|0.58558
23:15:47|0.58538
23:15:49|0.58553
23:15:50|0.58537
23:15:51|0.58532
23:15:52|0.58532
23:15:54|0.58561
23:15:54|0.58586
23:15:55|0.58569
23:15:56|0.58585
23:15:57|0.58585
23:15:58|0.58585
23:15:59|0.58585
23:16:01|0.58575
23:16:02|0.58548
23:16:03|0.58548
23:16:04|0.58575
23:16:05|0.58616
23:16:06|0.58616
23:16:07|0.58625
23:16:08|0.58625
23:16:09|0.58625
23:16:10|0.5868
23:16:11|0.58665
23:16:12|0.58665
23:16:13|0.58684
23:16:14|0.58684
23:16:15|0.58684
23:16:16|0.58684
23:16:17|0.58684
23:16:18|0.58684
23:16:19|0.58684
23:16:20|0.58684
23:16:21|0.58713
23:16:22|0.58713
23:16:23|0.58746
23:16:24|0.58791
23:16:25|0.58806
23:16:26|0.58782
23:16:27|0.58782
23:16:28|0.58813
23:16:29|0.58782
23:16:30|0.58786
23:16:31|0.58833
23:16:32|0.58855
23:16:33|0.58862
23:16:34|0.58825
23:16:35|0.58861
23:16:36|0.5889
23:16:37|0.5889
23:16:38|0.58975
23:16:39|0.58932
23:16:40|0.5897
23:16:41|0.58998
23:16:42|0.58998
23:16:43|0.58976
23:16:45|0.58972
23:16:46|0.58972
23:16:47|0.58987
23:16:47|0.59021
23:16:48|0.58994
23:16:49|0.59013
23:16:50|0.59013
23:16:52|0.58966
23:16:52|0.58937
23:16:54|0.58937
23:16:55|0.58989
23:16:56|0.59
23:16:57|0.5895
23:16:57|0.5895
23:16:59|0.5895
23:17:00|0.5895
23:17:01|0.5898
23:17:02|0.59003
23:17:04|0.59024
23:17:05|0.59024
23:17:06|0.59024
23:17:06|0.59024
23:17:08|0.58998
23:17:09|0.58977
23:17:10|0.59001
23:17:11|0.58977
23:17:12|0.5895
23:17:13|0.58918
23:17:14|0.58878
23:17:14|0.58881
23:17:16|0.58853
23:17:17|0.58829
23:17:18|0.58829
23:17:19|0.58829
23:17:20|0.58761
23:17:21|0.58755
23:17:23|0.58784
23:17:23|0.58787
23:17:24|0.58766
23:17:25|0.58766
23:17:26|0.5875
23:17:27|0.58787
23:17:28|0.58787
23:17:29|0.58692
23:17:30|0.58758
23:17:31|0.58758
23:17:32|0.58758
23:17:33|0.58758
23:17:34|0.58758
23:17:35|0.58738
23:17:36|0.58738
23:17:37|0.58752
23:17:38|0.58778
23:17:39|0.58739
23:17:40|0.58739
23:17:41|0.58793
23:17:42|0.58793
23:17:43|0.58793
23:17:45|0.58775
23:17:46|0.58775
23:17:47|0.58775
23:17:48|0.58775
23:17:50|0.58744
23:17:51|0.58744
23:17:52|0.5873
23:17:53|0.5873
23:17:55|0.58666
23:17:56|0.58666
23:17:56|0.58666
23:17:57|0.58648
23:17:59|0.58648
23:18:00|0.58696
23:18:01|0.58713
23:18:02|0.58711
23:18:03|0.58682
23:18:05|0.58659
23:18:05|0.58659
23:18:06|0.58659
23:18:08|0.58644
23:18:09|0.5864
23:18:09|0.5864
23:18:11|0.5859
23:18:12|0.58562
23:18:13|0.58618
23:18:13|0.58618
23:18:15|0.58603
23:18:16|0.58564
23:18:17|0.58607
23:18:18|0.58553
23:18:19|0.58546
23:18:20|0.58559
23:18:21|0.58559
23:18:22|0.58559
23:18:23|0.58559
23:18:24|0.58556
23:18:25|0.58556
23:18:26|0.58556
23:18:27|0.58532
23:18:28|0.58545
23:18:29|0.58545
23:18:31|0.58553
23:18:31|0.58559
23:18:32|0.58559
23:18:33|0.58592
23:18:35|0.58595
23:18:35|0.58595
23:18:36|0.58595
23:18:38|0.58555
23:18:38|0.58529
23:18:40|0.58556
23:18:40|0.58564
23:18:41|0.58564
23:18:42|0.58564
23:18:43|0.58564
23:18:44|0.58564
23:18:46|0.58509
23:18:47|0.58509
23:18:49|0.58509
23:18:50|0.58541
23:18:52|0.58517
23:18:53|0.58483
23:18:54|0.58504
23:18:55|0.58504
23:18:56|0.58557
23:18:57|0.58546
23:18:58|0.5859
23:18:59|0.58591
23:19:00|0.58552
23:19:01|0.58539
23:19:01|0.58548
23:19:03|0.58568
23:19:04|0.58535
23:19:05|0.58535
23:19:06|0.58512
23:19:07|0.58512
23:19:08|0.58526
23:19:09|0.58526
23:19:10|0.5854
23:19:11|0.5854
23:19:12|0.58554
23:19:13|0.58601
23:19:14|0.58601
23:19:15|0.5859
23:19:16|0.5859
23:19:17|0.58632
23:19:18|0.58605
23:19:19|0.58612
23:19:20|0.5859
23:19:21|0.58596
23:19:22|0.58595
23:19:23|0.58595
23:19:24|0.58595
23:19:25|0.58595
23:19:26|0.58595
23:19:27|0.58606
23:19:28|0.58606
23:19:29|0.58582
23:19:30|0.5855
23:19:31|0.58512
23:19:32|0.58493
23:19:33|0.58493
23:19:34|0.58493
23:19:35|0.58493
23:19:36|0.58553
23:19:37|0.58552
23:19:38|0.58552
23:19:39|0.58552
23:19:40|0.58552
23:19:41|0.58552
23:19:42|0.58521
23:19:43|0.58521
23:19:44|0.58521
23:19:45|0.58521
23:19:46|0.58495
23:19:48|0.58495
23:19:48|0.58495
23:19:49|0.58495
23:19:51|0.58495
23:19:51|0.58495
23:19:53|0.58495
23:19:54|0.58496
23:19:55|0.58504
23:19:57|0.58504
23:19:58|0.58504
23:19:59|0.58471
23:20:00|0.58465
23:20:01|0.5845
23:20:02|0.58451
23:20:03|0.58446
23:20:04|0.58446
23:20:05|0.58446
23:20:06|0.58446
23:20:07|0.58446
23:20:08|0.5846
23:20:09|0.5846
23:20:10|0.58451
23:20:11|0.58451
23:20:12|0.5848
23:20:13|0.5848
23:20:14|0.5848
23:20:15|0.5848
23:20:16|0.58486
23:20:17|0.58486
23:20:18|0.58486
23:20:19|0.58486
23:20:20|0.58472
23:20:21|0.58556
23:20:22|0.58578
23:20:23|0.58621
23:20:24|0.58621
23:20:25|0.58618
23:20:26|0.58618
23:20:27|0.58618
23:20:28|0.58618
23:20:29|0.58618
23:20:30|0.58618
23:20:32|0.58679
23:20:33|0.58679
23:20:33|0.58666
23:20:34|0.58666
23:20:36|0.58694
23:20:36|0.58694
23:20:38|0.58694
23:20:38|0.58694
23:20:40|0.58695
23:20:41|0.58695
23:20:41|0.58694
23:20:43|0.58694
23:20:43|0.58651
23:20:44|0.58651
23:20:45|0.58651
23:20:47|0.58651
23:20:48|0.58651
23:20:50|0.58666
23:20:50|0.5872
23:20:51|0.5872
23:20:52|0.5872
23:20:54|0.5872
23:20:54|0.58678
23:20:55|0.58685
23:20:57|0.58685
23:20:58|0.58685
23:20:59|0.58685
23:21:01|0.58728
23:21:02|0.58764
23:21:03|0.58781
23:21:04|0.58796
23:21:05|0.58782
23:21:06|0.58781
23:21:08|0.58741
23:21:09|0.58741
23:21:10|0.58743
23:21:11|0.58743
23:21:12|0.58743
23:21:13|0.58743
23:21:14|0.58744
23:21:15|0.58753
23:21:16|0.58753
23:21:17|0.58715
23:21:18|0.58715
23:21:20|0.58773
23:21:21|0.58771
23:21:22|0.58748
23:21:23|0.58742
23:21:24|0.58651
23:21:25|0.58651
23:21:26|0.58691
23:21:27|0.58691
23:21:28|0.58691
23:21:29|0.58691
23:21:30|0.58668
23:21:31|0.58667
23:21:32|0.58761
23:21:33|0.58757
23:21:34|0.58752
23:21:35|0.58751
23:21:36|0.58751
23:21:37|0.58751
23:21:38|0.58791
23:21:39|0.58791
23:21:40|0.58791
23:21:41|0.58791
23:21:42|0.58747
23:21:43|0.58747
23:21:45|0.5874
23:21:46|0.5874
23:21:46|0.5871
23:21:47|0.58758
23:21:50|0.58706
23:21:51|0.58672
23:21:52|0.58672
23:21:54|0.58672
23:21:54|0.58672
23:21:56|0.58672
23:21:57|0.58672
23:21:58|0.58672
23:21:59|0.58672
23:22:01|0.58672
23:22:02|0.58668
23:22:03|0.58695
23:22:04|0.58671
23:22:05|0.58671
23:22:06|0.58671
23:22:08|0.58671
23:22:08|0.58703
23:22:10|0.58703
23:22:11|0.58703
23:22:12|0.58703
23:22:13|0.58703
23:22:14|0.58703
23:22:15|0.58703
23:22:16|0.58703
23:22:17|0.58703
23:22:18|0.58703
23:22:19|0.58753
23:22:20|0.58704
23:22:21|0.58704
23:22:22|0.58744
23:22:23|0.58764
23:22:24|0.58764
23:22:25|0.58764
23:22:26|0.58764
23:22:27|0.58763
23:22:28|0.58763
23:22:30|0.58798
23:22:30|0.58798
23:22:31|0.58798
23:22:32|0.58798
23:22:33|0.58798
23:22:35|0.58794
23:22:36|0.58798
23:22:37|0.58798
23:22:37|0.58798
23:22:38|0.58798
23:22:40|0.58798
23:22:41|0.58798
23:22:41|0.58799
23:22:42|0.58789
23:22:44|0.5875
23:22:45|0.58733
23:22:46|0.58779
23:22:46|0.58779
23:22:48|0.58779
23:22:49|0.58792
23:22:50|0.58814
23:22:52|0.58814
23:22:53|0.58808
23:22:53|0.58807
23:22:55|0.58767
23:22:56|0.58767
23:22:58|0.5877
23:22:58|0.58772
23:22:59|0.58772
23:23:00|0.58769
23:23:02|0.58769
23:23:04|0.58751
23:23:04|0.58751
23:23:06|0.58733
23:23:07|0.58757
23:23:08|0.58757
23:23:10|0.58769
23:23:10|0.58773
23:23:11|0.58773
23:23:13|0.5875
23:23:14|0.5875
23:23:15|0.5875
23:23:16|0.5875
23:23:17|0.5875
23:23:18|0.5875
23:23:18|0.5875
23:23:20|0.5875
23:23:21|0.5875
23:23:22|0.5875
23:23:23|0.5875
23:23:24|0.5875
23:23:25|0.58696
23:23:25|0.58666
23:23:27|0.58666
23:23:28|0.5869
23:23:29|0.5869
23:23:30|0.5869
23:23:31|0.58703
23:23:32|0.58731
23:23:33|0.58731
23:23:34|0.58731
23:23:34|0.58679
23:23:36|0.58702
23:23:37|0.58701
23:23:38|0.58701
23:23:39|0.58673
23:23:40|0.58673
23:23:40|0.58673
23:23:41|0.58673
23:23:43|0.58673
23:23:44|0.58673
23:23:45|0.58673
23:23:46|0.58673
23:23:47|0.58673
23:23:48|0.58648
23:23:49|0.58648
23:23:50|0.58622
23:23:51|0.58635
23:23:52|0.58635
23:23:53|0.58635
23:23:54|0.58635
23:23:56|0.58635
23:23:56|0.58631
23:23:58|0.58631
23:23:58|0.58631
23:24:00|0.58641
23:24:02|0.58641
23:24:02|0.58648
23:24:04|0.58648
23:24:05|0.58648
23:24:07|0.58648
23:24:09|0.586
23:24:09|0.586
23:24:10|0.586
23:24:11|0.586
23:24:13|0.5859
23:24:14|0.58554
23:24:15|0.58554
23:24:16|0.58554
23:24:17|0.58554
23:24:18|0.58592
23:24:19|0.58591
23:24:20|0.58591
23:24:21|0.58591
23:24:22|0.58591
23:24:23|0.58544
23:24:24|0.58589
23:24:25|0.58633
23:24:26|0.58662
23:24:28|0.58692
23:24:28|0.58692
23:24:29|0.58692
23:24:30|0.58703
23:24:32|0.58703
23:24:33|0.58724
23:24:34|0.58724
23:24:34|0.58687
23:24:35|0.58664
23:24:37|0.58664
23:24:38|0.58692
23:24:38|0.58692
23:24:39|0.58712
23:24:40|0.58712
23:24:41|0.58712
23:24:43|0.58656
23:24:43|0.58656
23:24:45|0.58656
23:24:46|0.58656
23:24:47|0.58656
23:24:48|0.58656
23:24:48|0.58656
23:24:49|0.58653
23:24:51|0.58653
23:24:51|0.58624
23:24:53|0.58624
23:24:54|0.58624
23:24:55|0.58624
23:24:57|0.58624
23:24:58|0.58624
23:24:59|0.58624
23:25:00|0.58624
23:25:01|0.58624
23:25:02|0.58635
23:25:04|0.58656
23:25:06|0.58656
23:25:07|0.58739
23:25:09|0.58739
23:25:09|0.58739
23:25:10|0.58728
23:25:11|0.58728
23:25:13|0.58728
23:25:14|0.58728
23:25:15|0.58728
23:25:16|0.58728
23:25:17|0.58728
23:25:18|0.58762
23:25:19|0.58762
23:25:20|0.58764
23:25:21|0.58764
23:25:22|0.58811
23:25:23|0.58811
23:25:24|0.58811
23:25:25|0.58812
23:25:26|0.58825
23:25:27|0.5881
23:25:28|0.58793
23:25:29|0.58793
23:25:30|0.58793
23:25:31|0.58793
23:25:33|0.58793
23:25:34|0.58793
23:25:35|0.58799
23:25:36|0.58799
23:25:37|0.58768
23:25:37|0.58768
23:25:39|0.58768
23:25:39|0.58768
23:25:40|0.58768
23:25:41|0.58768
23:25:43|0.58768
23:25:43|0.58808
23:25:45|0.58809
23:25:45|0.58809
23:25:46|0.58784
23:25:48|0.58784
23:25:49|0.58784
23:25:49|0.58784
23:25:50|0.58784
23:25:52|0.58784
23:25:53|0.58784
23:25:54|0.58819
23:25:56|0.58857
23:25:56|0.58852
23:25:57|0.58852
23:25:59|0.58866
23:25:59|0.58828
23:26:00|0.58828
23:26:02|0.58828
23:26:03|0.5885
23:26:05|0.58842
23:26:05|0.58842
23:26:06|0.58833
23:26:07|0.58833
23:26:09|0.58833
23:26:09|0.58841
23:26:10|0.58828
23:26:12|0.58811
23:26:13|0.58818
23:26:14|0.58818
23:26:15|0.58818
23:26:16|0.58818
23:26:17|0.58818
23:26:18|0.58833
23:26:19|0.58833
23:26:20|0.58833
23:26:21|0.58823
23:26:22|0.58823
23:26:23|0.58806
23:26:24|0.58806
23:26:25|0.58753
23:26:26|0.58752
23:26:28|0.58722
23:26:28|0.58715
23:26:30|0.5869
23:26:30|0.5869
23:26:31|0.58689
23:26:33|0.58703
23:26:34|0.58703
23:26:35|0.58723
23:26:35|0.58723
23:26:37|0.58723
23:26:37|0.58723
23:26:39|0.58759
23:26:40|0.58759
23:26:41|0.58759
23:26:42|0.58759
23:26:42|0.58759
23:26:44|0.58759
23:26:44|0.58785
23:26:46|0.58785
23:26:46|0.58785
23:26:47|0.58791
23:26:48|0.58791
23:26:50|0.58801
23:26:50|0.58801
23:26:51|0.58801
23:26:53|0.58801
23:26:54|0.58791
23:26:55|0.58778
23:26:57|0.58785
23:26:58|0.58785
23:26:58|0.58785
23:27:00|0.58784
23:27:00|0.58785
23:27:01|0.58796
23:27:03|0.58761
23:27:04|0.58762
23:27:05|0.58762
23:27:06|0.58762
23:27:07|0.58762
23:27:08|0.58762
23:27:10|0.58762
23:27:11|0.58762
23:27:12|0.58762
23:27:13|0.58788
23:27:13|0.58782
23:27:14|0.58782
23:27:16|0.58782
23:27:17|0.58762
23:27:18|0.58762
23:27:18|0.58762
23:27:20|0.58762
23:27:21|0.58762
23:27:22|0.58762
23:27:23|0.58773
23:27:24|0.58773
23:27:25|0.58773
23:27:27|0.58773
23:27:27|0.58773
23:27:29|0.58773
23:27:30|0.58773
23:27:31|0.58773
23:27:31|0.58773
23:27:32|0.58773
23:27:34|0.58773
23:27:35|0.58803
23:27:36|0.58803
23:27:37|0.58823
23:27:38|0.58823
23:27:38|0.58823
23:27:39|0.58816
23:27:40|0.58816
23:27:42|0.58827
23:27:42|0.58827
23:27:43|0.58825
23:27:45|0.58825
23:27:45|0.58825
23:27:46|0.58888
23:27:48|0.58888
23:27:49|0.58888
23:27:49|0.58844
23:27:50|0.58844
23:27:52|0.58844
23:27:53|0.58844
23:27:54|0.58844
23:27:55|0.58844
23:27:56|0.58836
23:27:57|0.58837
23:27:58|0.58837
23:27:59|0.58837
23:28:00|0.58837
23:28:02|0.58809
23:28:04|0.58809
23:28:05|0.58819
23:28:06|0.58819
23:28:07|0.58819
23:28:07|0.58819
23:28:09|0.58803
23:28:10|0.58832
23:28:12|0.58832
23:28:13|0.58832
23:28:14|0.58832
23:28:15|0.58832
23:28:16|0.58832
23:28:17|0.58832
23:28:18|0.588
23:28:19|0.58799
23:28:20|0.58808
23:28:21|0.58808
23:28:22|0.58808
23:28:23|0.58808
23:28:23|0.58847
23:28:24|0.58877
23:28:26|0.58877
23:28:27|0.58876
23:28:28|0.58876
23:28:29|0.58876
23:28:30|0.58876
23:28:31|0.58876
23:28:33|0.58876
23:28:33|0.58864
23:28:35|0.58859
23:28:36|0.58859
23:28:37|0.58859
23:28:38|0.58874
23:28:39|0.58874
23:28:40|0.58874
23:28:40|0.58874
23:28:42|0.58874
23:28:43|0.58874
23:28:44|0.58874
23:28:45|0.5886
23:28:46|0.5886
23:28:46|0.58846
23:28:47|0.58847
23:28:48|0.58847
23:28:49|0.5884
23:28:50|0.5884
23:28:51|0.5884
23:28:52|0.5884
23:28:54|0.5884
23:28:55|0.5884
23:28:55|0.58862
23:28:57|0.58862
23:28:59|0.58898
23:28:59|0.58898
23:29:01|0.58905
23:29:03|0.58905
23:29:04|0.58905
23:29:06|0.58967
23:29:07|0.58997
23:29:08|0.58995
23:29:09|0.59062
23:29:09|0.59085
23:29:11|0.59104
23:29:12|0.59107
23:29:14|0.59138
23:29:14|0.59176
23:29:16|0.59216
23:29:17|0.59197
23:29:17|0.59203
23:29:19|0.59216
23:29:20|0.59245
23:29:21|0.5923
23:29:21|0.59326
23:29:23|0.59379
23:29:24|0.59428
23:29:26|0.59409
23:29:26|0.59438
23:29:27|0.59445
23:29:28|0.59391
23:29:29|0.5942
23:29:30|0.59435
23:29:31|0.59435
23:29:32|0.59435
23:29:33|0.59436
23:29:35|0.59436
23:29:36|0.5945
23:29:37|0.59443
23:29:38|0.59444
23:29:39|0.59487
23:29:40|0.59456
23:29:41|0.59409
23:29:42|0.59388
23:29:43|0.59395
23:29:44|0.59395
23:29:45|0.59353
23:29:46|0.59373
23:29:47|0.59374
23:29:48|0.59374
23:29:49|0.59432
23:29:50|0.59461
23:29:51|0.5947
23:29:52|0.59481
23:29:53|0.59481
23:29:54|0.59516
23:29:55|0.59516
23:29:56|0.59498
23:29:58|0.59498
23:29:59|0.59508
23:30:00|0.59516
23:30:01|0.59525
23:30:02|0.59459
23:30:03|0.59424
23:30:05|0.59406
23:30:06|0.59399
23:30:07|0.59394
23:30:08|0.59466
23:30:09|0.59466
23:30:11|0.59372
23:30:12|0.59316
23:30:13|0.593
23:30:14|0.59339
23:30:16|0.59453
23:30:17|0.59453
23:30:18|0.59453
23:30:19|0.59383
23:30:20|0.59334
23:30:21|0.59334
23:30:22|0.59294
23:30:23|0.59278
23:30:24|0.59247
23:30:25|0.59247
23:30:25|0.59287
23:30:27|0.59287
23:30:28|0.5924
23:30:29|0.5924
23:30:30|0.59209
23:30:31|0.59199
23:30:32|0.59172
23:30:33|0.59192
23:30:34|0.59207
23:30:36|0.59165
23:30:36|0.59147
23:30:37|0.59152
23:30:38|0.59152
23:30:39|0.59152
23:30:41|0.59108
23:30:42|0.59108
23:30:43|0.59108
23:30:44|0.59112
23:30:44|0.59112
23:30:46|0.59112
23:30:47|0.59128
23:30:48|0.59087
23:30:49|0.59087
23:30:50|0.59128
23:30:51|0.59111
23:30:52|0.59111
23:30:53|0.59113
23:30:54|0.59137
23:30:55|0.59137
23:30:56|0.59137
23:30:57|0.59105
23:30:59|0.59111
23:31:00|0.59135
23:31:01|0.59127
23:31:01|0.59114
23:31:02|0.59091
23:31:04|0.59162
23:31:05|0.59162
23:31:06|0.5915
23:31:07|0.59133
23:31:08|0.59152
23:31:09|0.59152
23:31:10|0.59171
23:31:12|0.59149
23:31:13|0.59149
23:31:14|0.59149
23:31:15|0.59149
23:31:15|0.59149
23:31:17|0.59066
23:31:17|0.59066
23:31:19|0.59034
23:31:20|0.59131
23:31:21|0.59148
23:31:21|0.59111
23:31:24|0.59128
23:31:24|0.59128
23:31:25|0.59166
23:31:26|0.59132
23:31:27|0.59145
23:31:28|0.59165
23:31:29|0.59196
23:31:30|0.59207
23:31:31|0.59233
23:31:32|0.59263
23:31:33|0.59286
23:31:34|0.59325
23:31:35|0.59361
23:31:36|0.5934
23:31:37|0.59397
23:31:38|0.59404
23:31:39|0.59394
23:31:40|0.59394
23:31:41|0.59364
23:31:42|0.59364
23:31:43|0.59415
23:31:44|0.59415
23:31:45|0.59415
23:31:47|0.59372
23:31:47|0.59372
23:31:48|0.59355
23:31:49|0.59396
23:31:50|0.59396
23:31:51|0.59452
23:31:52|0.59452
23:31:53|0.59452
23:31:54|0.59491
23:31:55|0.59513
23:31:56|0.59484
23:31:57|0.59484
23:31:59|0.59533
23:32:00|0.59538
23:32:02|0.59554
23:32:03|0.59567
23:32:04|0.596
23:32:04|0.59559
23:32:06|0.595
23:32:07|0.59482
23:32:08|0.59498
23:32:10|0.59498
23:32:10|0.59526
23:32:11|0.59463
23:32:13|0.59518
23:32:14|0.59523
23:32:14|0.59523
23:32:16|0.59524
23:32:17|0.59581
23:32:18|0.59588
23:32:19|0.59588
23:32:20|0.59588
23:32:21|0.59557
23:32:23|0.59539
23:32:23|0.59504
23:32:25|0.59547
23:32:25|0.59587
23:32:27|0.59536
23:32:27|0.59536
23:32:28|0.59559
23:32:30|0.59511
23:32:30|0.59534
23:32:31|0.59535
23:32:32|0.59578
23:32:34|0.5968
23:32:35|0.59687
23:32:36|0.59677
23:32:36|0.59666
23:32:37|0.59694
23:32:39|0.59739
23:32:39|0.59755
23:32:41|0.59757
23:32:42|0.59757
23:32:43|0.59668
23:32:43|0.59668
23:32:45|0.59685
23:32:46|0.59638
23:32:46|0.59638
23:32:48|0.59701
23:32:48|0.59726
23:32:50|0.59696
23:32:51|0.59661
23:32:52|0.59657
23:32:53|0.59666
23:32:55|0.59706
23:32:56|0.59693
23:32:57|0.59668
23:32:58|0.596
23:32:59|0.596
23:33:00|0.59575
23:33:01|0.59533
23:33:03|0.59516
23:33:04|0.5951
23:33:05|0.5949
23:33:07|0.59481
23:33:08|0.59507
23:33:09|0.59507
23:33:10|0.59496
23:33:12|0.59546
23:33:14|0.59546
23:33:14|0.59546
23:33:16|0.59546
23:33:17|0.59535
23:33:18|0.59505
23:33:18|0.59513
23:33:20|0.59475
23:33:21|0.5947
23:33:22|0.5947
23:33:23|0.5947
23:33:24|0.59484
23:33:25|0.59484
23:33:26|0.59462
23:33:27|0.59446
23:33:28|0.59444
23:33:29|0.5941
23:33:30|0.5941
23:33:31|0.59433
23:33:32|0.59433
23:33:33|0.59391
23:33:34|0.59369
23:33:35|0.59341
23:33:36|0.59341
23:33:37|0.59337
23:33:38|0.59311
23:33:39|0.59311
23:33:40|0.59347
23:33:41|0.59347
23:33:42|0.59396
23:33:43|0.59396
23:33:44|0.59359
23:33:45|0.59359
23:33:47|0.59369
23:33:48|0.59369
23:33:49|0.59369
23:33:50|0.59337
23:33:51|0.59359
23:33:52|0.59359
23:33:53|0.59294
23:33:54|0.59267
23:33:55|0.5924
23:33:56|0.59274
23:33:56|0.59274
23:33:58|0.593
23:33:59|0.59272
23:34:00|0.59314
23:34:01|0.5929
23:34:03|0.59278
23:34:04|0.59236
23:34:05|0.59199
23:34:06|0.59191
23:34:08|0.59155
23:34:08|0.59148
23:34:10|0.59148
23:34:11|0.59169
23:34:12|0.59104
23:34:13|0.59108
23:34:14|0.59133
23:34:15|0.59149
23:34:16|0.59157
23:34:17|0.59142
23:34:18|0.59164
23:34:19|0.59151
23:34:20|0.59114
23:34:21|0.59114
23:34:22|0.59083
23:34:23|0.59084
23:34:24|0.59084
23:34:25|0.59051
23:34:26|0.59051
23:34:27|0.5906
23:34:28|0.59085
23:34:29|0.59107
23:34:30|0.59077
23:34:31|0.59061
23:34:32|0.59087
23:34:33|0.59049
23:34:34|0.59021
23:34:36|0.59021
23:34:37|0.59021
23:34:38|0.59021
23:34:39|0.59062
23:34:40|0.59062
23:34:41|0.59062
23:34:42|0.59062
23:34:43|0.59069
23:34:44|0.59069
23:34:45|0.59054
23:34:46|0.59054
23:34:47|0.5902
23:34:48|0.5902
23:34:49|0.59031
23:34:50|0.59031
23:34:51|0.58966
23:34:52|0.58966
23:34:53|0.58998
23:34:54|0.58998
23:34:55|0.58989
23:34:56|0.58989
23:34:58|0.58984
23:34:58|0.5901
23:34:59|0.59005
23:35:00|0.59005
23:35:02|0.5902
23:35:03|0.5902
23:35:05|0.59046
23:35:05|0.59049
23:35:08|0.59059
23:35:09|0.59045
23:35:10|0.5906
23:35:11|0.59051
23:35:12|0.59051
23:35:13|0.59051
23:35:14|0.58963
23:35:16|0.58933
23:35:17|0.58965
23:35:18|0.58965
23:35:19|0.58927
23:35:20|0.58895
23:35:21|0.58917
23:35:21|0.58917
23:35:22|0.5888
23:35:24|0.58875
23:35:25|0.58856
23:35:26|0.58857
23:35:27|0.58872
23:35:28|0.58872
23:35:29|0.58838
23:35:30|0.58856
23:35:31|0.58856
23:35:32|0.58894
23:35:33|0.58904
23:35:33|0.58912
23:35:35|0.58912
23:35:36|0.58912
23:35:37|0.58922
23:35:38|0.58911
23:35:39|0.58911
23:35:40|0.58911
23:35:41|0.58911
23:35:41|0.58911
23:35:43|0.58854
23:35:44|0.58854
23:35:45|0.58868
23:35:45|0.58868
23:35:47|0.58868
23:35:48|0.58904
23:35:48|0.58904
23:35:50|0.58904
23:35:50|0.58888
23:35:52|0.58907
23:35:53|0.58949
23:35:54|0.58946
23:35:55|0.58946
23:35:56|0.58946
23:35:57|0.58946
23:35:58|0.58941
23:35:59|0.58941
23:36:00|0.58941
23:36:01|0.58943
23:36:02|0.58968
23:36:03|0.58968
23:36:04|0.58968
23:36:06|0.58974
23:36:07|0.58974
23:36:08|0.58901
23:36:09|0.58876
23:36:10|0.58898
23:36:11|0.58898
23:36:13|0.58926
23:36:14|0.58926
23:36:15|0.58924
23:36:17|0.58945
23:36:17|0.58945
23:36:18|0.58945
23:36:19|0.58945
23:36:20|0.58945
23:36:21|0.58945
23:36:22|0.58945
23:36:23|0.5893
23:36:25|0.58956
23:36:25|0.58956
23:36:26|0.58956
23:36:27|0.58956
23:36:28|0.58939
23:36:29|0.58939
23:36:30|0.58939
23:36:31|0.58951
23:36:32|0.58952
23:36:33|0.58952
23:36:34|0.58971
23:36:35|0.58971
23:36:36|0.58971
23:36:37|0.58971
23:36:38|0.58971
23:36:39|0.58988
23:36:40|0.58989
23:36:41|0.58972
23:36:42|0.58972
23:36:43|0.58983
23:36:44|0.58983
23:36:45|0.58983
23:36:46|0.58971
23:36:47|0.58971
23:36:48|0.58971
23:36:49|0.59009
23:36:50|0.59008
23:36:51|0.59008
23:36:52|0.59022
23:36:53|0.5904
23:36:54|0.59051
23:36:55|0.59051
23:36:56|0.59024
23:36:57|0.59024
23:36:58|0.59
23:37:00|0.59
23:37:00|0.59018
23:37:01|0.58999
23:37:02|0.58999
23:37:04|0.58988
23:37:05|0.58988
23:37:06|0.58972
23:37:08|0.58921
23:37:09|0.58935
23:37:11|0.58891
23:37:12|0.58904
23:37:13|0.58904
23:37:14|0.58904
23:37:15|0.58904
23:37:16|0.58904
23:37:17|0.58904
23:37:18|0.58891
23:37:19|0.58891
23:37:20|0.58875
23:37:21|0.58875
23:37:22|0.58909
23:37:23|0.58927
23:37:24|0.58927
23:37:25|0.58927
23:37:26|0.58927
23:37:28|0.58927
23:37:28|0.58927
23:37:31|0.58927
23:37:31|0.58955
23:37:33|0.58956
23:37:33|0.58956
23:37:35|0.58956
23:37:36|0.58956
23:37:37|0.58956
23:37:38|0.58956
23:37:39|0.58956
23:37:40|0.5899
23:37:41|0.59028
23:37:42|0.59028
23:37:43|0.59039
23:37:44|0.59039
23:37:45|0.59039
23:37:46|0.59039
23:37:46|0.5904
23:37:48|0.5904
23:37:49|0.5904
23:37:50|0.59039
23:37:51|0.59039
23:37:52|0.59039
23:37:52|0.59087
23:37:54|0.59099
23:37:55|0.59101
23:37:56|0.59101
23:37:57|0.59119
23:37:58|0.59103
23:37:59|0.59103
23:38:00|0.59103
23:38:01|0.59114
23:38:02|0.59114
23:38:03|0.59114
23:38:05|0.59114
23:38:07|0.59103
23:38:08|0.59093
23:38:09|0.59074
23:38:10|0.59068
23:38:12|0.59061
23:38:13|0.5904
23:38:14|0.59023
23:38:15|0.59003
23:38:16|0.58996
23:38:17|0.58996
23:38:19|0.58996
23:38:20|0.58996
23:38:21|0.58996
23:38:22|0.58996
23:38:23|0.58996
23:38:24|0.58967
23:38:25|0.58947
23:38:26|0.5893
23:38:27|0.5893
23:38:28|0.58908
23:38:29|0.58929
23:38:30|0.58904
23:38:31|0.58904
23:38:33|0.58906
23:38:33|0.58906
23:38:34|0.58906
23:38:37|0.58906
23:38:38|0.58884
23:38:39|0.58884
23:38:39|0.58884
23:38:41|0.58864
23:38:42|0.58864
23:38:42|0.58839
23:38:44|0.58838
23:38:45|0.58838
23:38:45|0.58803
23:38:47|0.58824
23:38:48|0.58824
23:38:49|0.58815
23:38:50|0.58815
23:38:51|0.5879
23:38:52|0.58784
23:38:53|0.58728
23:38:53|0.58692
23:38:55|0.58747
23:38:56|0.5872
23:38:57|0.58759
23:38:58|0.58754
23:38:59|0.58754
23:39:00|0.58777
23:39:00|0.58813
23:39:01|0.5877
23:39:03|0.58778
23:39:04|0.58778
23:39:05|0.58757
23:39:07|0.58725
23:39:08|0.58691
23:39:09|0.58708
23:39:11|0.58717
23:39:11|0.58717
23:39:13|0.58717
23:39:14|0.58717
23:39:15|0.58715
23:39:17|0.58697
23:39:18|0.58683
23:39:19|0.58683
23:39:20|0.58683
23:39:21|0.58695
23:39:23|0.58695
23:39:24|0.58695
23:39:25|0.58715
23:39:26|0.58715
23:39:27|0.58726
23:39:28|0.58743
23:39:29|0.58758
23:39:30|0.58741
23:39:31|0.58741
23:39:32|0.58741
23:39:33|0.58741
23:39:34|0.58681
23:39:35|0.58669
23:39:36|0.58669
23:39:37|0.58669
23:39:38|0.58695
23:39:39|0.58758
23:39:40|0.58758
23:39:42|0.58749
23:39:42|0.58749
23:39:43|0.58749
23:39:45|0.58749
23:39:46|0.58663
23:39:46|0.58663
23:39:47|0.58652
23:39:49|0.58652
23:39:50|0.58661
23:39:51|0.58686
23:39:51|0.58686
23:39:52|0.58704
23:39:53|0.58704
23:39:55|0.58704
23:39:56|0.58726
23:39:57|0.58726
23:39:58|0.58726
23:39:59|0.58726
23:39:59|0.58695
23:40:01|0.58695
23:40:02|0.58697
23:40:03|0.58731
23:40:04|0.58731
23:40:05|0.58731
23:40:05|0.58748
23:40:08|0.58748
23:40:09|0.58756
23:40:11|0.5876
23:40:12|0.58804
23:40:13|0.58804
23:40:14|0.58822
23:40:15|0.58822
23:40:16|0.58822
23:40:17|0.5884
23:40:18|0.5884
23:40:20|0.5884
23:40:21|0.58828
23:40:22|0.5887
23:40:23|0.58832
23:40:24|0.58832
23:40:25|0.58832
23:40:26|0.58832
23:40:27|0.58814
23:40:28|0.58783
23:40:29|0.58783
23:40:30|0.58783
23:40:31|0.58783
23:40:32|0.58783
23:40:33|0.58783
23:40:34|0.58783
23:40:35|0.58774
23:40:36|0.58774
23:40:37|0.58732
23:40:38|0.5871
23:40:39|0.58721
23:40:40|0.58689
23:40:41|0.58689
23:40:42|0.58665
23:40:43|0.58665
23:40:44|0.58641
23:40:45|0.58641
23:40:46|0.58636
23:40:47|0.58657
23:40:48|0.58678
23:40:49|0.58665
23:40:50|0.58677
23:40:51|0.58644
23:40:52|0.58644
23:40:54|0.58636
23:40:55|0.58697
23:40:56|0.58652
23:40:56|0.58676
23:40:57|0.58676
23:40:59|0.58594
23:40:59|0.58596
23:41:01|0.58596
23:41:02|0.58596
23:41:02|0.58619
23:41:04|0.58619
23:41:04|0.58619
23:41:05|0.58613
23:41:06|0.58613
23:41:08|0.58619
23:41:10|0.58669
23:41:10|0.58669
23:41:12|0.58669
23:41:14|0.5864
23:41:14|0.5864
23:41:15|0.58706
23:41:17|0.58667
23:41:18|0.58667
23:41:19|0.58667
23:41:19|0.58667
23:41:21|0.58702
23:41:22|0.58702
23:41:22|0.58702
23:41:24|0.58679
23:41:24|0.58679
23:41:26|0.58693
23:41:27|0.58737
23:41:28|0.58737
23:41:29|0.58716
23:41:30|0.58715
23:41:32|0.58706
23:41:32|0.58706
23:41:33|0.58728
23:41:34|0.58728
23:41:35|0.58728
23:41:36|0.58728
23:41:37|0.58728
23:41:38|0.58728
23:41:39|0.58728
23:41:40|0.58728
23:41:41|0.58683
23:41:42|0.58718
23:41:44|0.58734
23:41:45|0.58734
23:41:45|0.58769
23:41:47|0.5879
23:41:48|0.58752
23:41:49|0.58751
23:41:50|0.58779
23:41:51|0.58779
23:41:52|0.5875
23:41:53|0.5875
23:41:54|0.58743
23:41:56|0.58742
23:41:57|0.58742
23:41:58|0.58742
23:41:58|0.5874
23:42:00|0.5874
23:42:01|0.58746
23:42:01|0.58746
23:42:03|0.58746
23:42:04|0.58746
23:42:05|0.58746
23:42:06|0.58768
23:42:07|0.58768
23:42:08|0.58787
23:42:09|0.58808
23:42:10|0.58786
23:42:12|0.58803
23:42:13|0.58803
23:42:14|0.58803
23:42:16|0.58789
23:42:17|0.58789
23:42:18|0.58824
23:42:19|0.58847
23:42:21|0.58847
23:42:21|0.58847
23:42:23|0.58872
23:42:24|0.58872
23:42:25|0.58872
23:42:26|0.58842
23:42:27|0.58837
23:42:28|0.58837
23:42:29|0.58837
23:42:30|0.58819
23:42:31|0.58819
23:42:33|0.58819
23:42:34|0.58819
23:42:35|0.58819
23:42:36|0.58807
23:42:37|0.58825
23:42:38|0.58825
23:42:39|0.58825
23:42:40|0.58853
23:42:41|0.58852
23:42:42|0.58852
23:42:43|0.58855
23:42:44|0.58872
23:42:45|0.58902
23:42:46|0.58905
23:42:47|0.58905
23:42:48|0.589
23:42:49|0.58844
23:42:50|0.58845
23:42:51|0.58845
23:42:52|0.58845
23:42:53|0.58895
23:42:54|0.58895
23:42:55|0.58899
23:42:56|0.58899
23:42:57|0.58899
23:42:59|0.58858
23:43:00|0.58858
23:43:01|0.58874
23:43:02|0.58812
23:43:03|0.58802
23:43:04|0.58802
23:43:05|0.5878
23:43:06|0.58802
23:43:07|0.58802
23:43:08|0.58807
23:43:09|0.58774
23:43:10|0.58774
23:43:11|0.58774
23:43:12|0.58774
23:43:14|0.58767
23:43:14|0.58767
23:43:16|0.58767
23:43:17|0.58767
23:43:18|0.58767
23:43:19|0.58767
23:43:20|0.58784
23:43:21|0.58784
23:43:22|0.5882
23:43:23|0.58801
23:43:24|0.58801
23:43:25|0.58801
23:43:26|0.58801
23:43:28|0.58799
23:43:29|0.58793
23:43:29|0.58793
23:43:31|0.58793
23:43:32|0.58772
23:43:33|0.58778
23:43:34|0.58791
23:43:35|0.58793
23:43:36|0.58787
23:43:37|0.58787
23:43:38|0.58768
23:43:39|0.58812
23:43:41|0.58845
23:43:42|0.58845
23:43:43|0.58845
23:43:44|0.58824
23:43:45|0.58824
23:43:46|0.58824
23:43:46|0.58829
23:43:48|0.58829
23:43:49|0.58829
23:43:50|0.58829
23:43:51|0.58853
23:43:52|0.58853
23:43:53|0.58855
23:43:54|0.58855
23:43:55|0.58855
23:43:56|0.58855
23:43:57|0.58844
23:43:58|0.58844
23:43:59|0.58844
23:44:00|0.58841
23:44:01|0.58794
23:44:02|0.58801
23:44:03|0.58801
23:44:05|0.58801
23:44:05|0.58801
23:44:07|0.58801
23:44:08|0.58801
23:44:09|0.58803
23:44:10|0.58806
23:44:11|0.58806
23:44:13|0.58806
23:44:14|0.58806
23:44:15|0.58786
23:44:16|0.58739
23:44:18|0.58739
23:44:19|0.58757
23:44:20|0.58744
23:44:22|0.58708
23:44:23|0.58708
23:44:24|0.58708
23:44:25|0.587
23:44:26|0.587
23:44:27|0.587
23:44:27|0.587
23:44:29|0.5862
23:44:30|0.58622
23:44:31|0.58622
23:44:32|0.58602
23:44:32|0.58602
23:44:34|0.58602
23:44:35|0.58601
23:44:36|0.58601
23:44:38|0.58592
23:44:39|0.58592
23:44:40|0.58592
23:44:40|0.5859
23:44:42|0.5859
23:44:43|0.5859
23:44:44|0.5859
23:44:45|0.5859
23:44:46|0.5859
23:44:47|0.5859
23:44:47|0.58597
23:44:49|0.58597
23:44:50|0.58597
23:44:51|0.58613
23:44:52|0.58613
23:44:53|0.58613
23:44:54|0.58618
23:44:55|0.58618
23:44:57|0.58573
23:44:57|0.58573
23:44:58|0.58573
23:44:59|0.58573
23:45:00|0.58573
23:45:01|0.5863
23:45:02|0.5863
23:45:03|0.58681
23:45:04|0.5864
23:45:05|0.58576
23:45:06|0.58559
23:45:07|0.5855
23:45:08|0.5855
23:45:09|0.58586
23:45:10|0.58521
23:45:12|0.58517
23:45:14|0.58493
23:45:14|0.58493
23:45:16|0.58617
23:45:18|0.58659
23:45:18|0.58659
23:45:19|0.58732
23:45:21|0.5874
23:45:22|0.58736
23:45:24|0.5883
23:45:24|0.58822
23:45:25|0.58836
23:45:26|0.58906
23:45:27|0.58922
23:45:28|0.589
23:45:29|0.58921
23:45:30|0.58885
23:45:31|0.58903
23:45:32|0.5891
23:45:33|0.58945
23:45:34|0.58959
23:45:35|0.58972
23:45:36|0.58922
23:45:38|0.58914
23:45:39|0.58887
23:45:40|0.58947
23:45:41|0.5893
23:45:42|0.5893
23:45:43|0.58943
23:45:44|0.59008
23:45:45|0.59051
23:45:46|0.59031
23:45:47|0.59031
23:45:48|0.59031
23:45:49|0.59059
23:45:50|0.59043
23:45:51|0.59056
23:45:52|0.59056
23:45:53|0.59056
23:45:54|0.59115
23:45:55|0.59134
23:45:56|0.59154
23:45:57|0.59101
23:45:58|0.59173
23:45:59|0.59173
23:46:01|0.59113
23:46:01|0.59101
23:46:03|0.59082
23:46:03|0.59082
23:46:05|0.5904
23:46:05|0.59047
23:46:06|0.59061
23:46:07|0.59082
23:46:09|0.5902
23:46:09|0.58951
23:46:10|0.5902
23:46:11|0.58956
23:46:12|0.59032
23:46:14|0.59004
23:46:15|0.59004
23:46:16|0.58969
23:46:18|0.58958
23:46:19|0.58903
23:46:20|0.58903
23:46:21|0.58903
23:46:22|0.589
23:46:24|0.589
23:46:25|0.589
23:46:26|0.58934
23:46:28|0.58879
23:46:28|0.58876
23:46:29|0.58936
23:46:31|0.58947
23:46:32|0.58964
23:46:33|0.58964
23:46:35|0.59003
23:46:36|0.5904
23:46:37|0.59039
23:46:38|0.59051
23:46:39|0.59051
23:46:40|0.59051
23:46:41|0.59028
23:46:42|0.59072
23:46:43|0.59003
23:46:44|0.59003
23:46:45|0.58975
23:46:46|0.58991
23:46:46|0.58991
23:46:48|0.5898
23:46:49|0.5898
23:46:49|0.5898
23:46:51|0.59005
23:46:51|0.59025
23:46:52|0.59025
23:46:53|0.59
23:46:55|0.58965
23:46:55|0.58958
23:46:57|0.5895
23:46:58|0.5895
23:46:59|0.58955
23:47:00|0.58969
23:47:01|0.58969
23:47:02|0.58969
23:47:03|0.5895
23:47:04|0.58973
23:47:05|0.58966
23:47:06|0.58968
23:47:07|0.59001
23:47:08|0.59001
23:47:09|0.59001
23:47:10|0.59001
23:47:11|0.58973
23:47:12|0.58965
23:47:13|0.58968
23:47:14|0.58954
23:47:16|0.58925
23:47:17|0.58925
23:47:18|0.5889
23:47:19|0.58801
23:47:21|0.58831
23:47:22|0.58831
23:47:23|0.58882
23:47:24|0.58891
23:47:26|0.58821
23:47:26|0.58799
23:47:28|0.58753
23:47:29|0.58783
23:47:30|0.58788
23:47:31|0.58788
23:47:32|0.58788
23:47:33|0.58852
23:47:34|0.58854
23:47:35|0.58875
23:47:36|0.58875
23:47:37|0.58893
23:47:38|0.58931
23:47:39|0.58903
23:47:40|0.58903
23:47:41|0.58906
23:47:42|0.58908
23:47:43|0.58908
23:47:44|0.58879
23:47:45|0.58813
23:47:46|0.58813
23:47:47|0.58813
23:47:48|0.58807
23:47:49|0.58825
23:47:50|0.58825
23:47:51|0.58871
23:47:52|0.58871
23:47:53|0.58873
23:47:54|0.58873
23:47:55|0.58873
23:47:56|0.58873
23:47:57|0.58884
23:47:58|0.58884
23:47:59|0.58884
23:48:00|0.58884
23:48:01|0.58918
23:48:02|0.58924
23:48:03|0.58924
23:48:05|0.58917
23:48:05|0.58917
23:48:07|0.58917
23:48:08|0.58917
23:48:09|0.58938
23:48:10|0.58938
23:48:11|0.58953
23:48:12|0.58953
23:48:13|0.58961
23:48:15|0.58961
23:48:16|0.58917
23:48:17|0.5891
23:48:19|0.58904
23:48:19|0.58904
23:48:21|0.58884
23:48:22|0.58884
23:48:23|0.58884
23:48:24|0.589
23:48:25|0.589
23:48:26|0.589
23:48:27|0.589
23:48:28|0.58942
23:48:29|0.58979
23:48:30|0.59001
23:48:31|0.59023
23:48:32|0.59042
23:48:33|0.59042
23:48:33|0.59042
23:48:35|0.59042
23:48:36|0.59016
23:48:37|0.59016
23:48:38|0.59061
23:48:39|0.59061
23:48:40|0.59061
23:48:41|0.59061
23:48:42|0.58986
23:48:43|0.59015
23:48:44|0.59015
23:48:45|0.59015
23:48:47|0.59015
23:48:48|0.59015
23:48:49|0.59015
23:48:49|0.59019
23:48:50|0.59019
23:48:52|0.59019
23:48:53|0.59019
23:48:54|0.59028
23:48:55|0.59028
23:48:56|0.59028
23:48:57|0.59028
23:48:58|0.59028
23:48:59|0.59044
23:48:59|0.5907
23:49:00|0.59089
23:49:01|0.59089
23:49:02|0.59079
23:49:04|0.59079
23:49:05|0.59066
23:49:06|0.59066
23:49:07|0.59066
23:49:08|0.59098
23:49:09|0.59098
23:49:10|0.59098
23:49:11|0.5911
23:49:12|0.5911
23:49:13|0.59141
23:49:14|0.59106
23:49:16|0.59106
23:49:16|0.59106
23:49:18|0.59082
23:49:18|0.59082
23:49:19|0.59079
23:49:20|0.59086
23:49:22|0.59086
23:49:23|0.59086
23:49:24|0.59086
23:49:26|0.59086
23:49:27|0.59086
23:49:28|0.59086
23:49:29|0.59053
23:49:30|0.5906
23:49:32|0.5906
23:49:33|0.5906
23:49:33|0.5906
23:49:35|0.5906
23:49:36|0.5906
23:49:37|0.59086
23:49:37|0.59086
23:49:39|0.59086
23:49:40|0.59086
23:49:41|0.59086
23:49:42|0.59028
23:49:43|0.59035
23:49:44|0.59035
23:49:45|0.59035
23:49:46|0.59035
23:49:46|0.59058
23:49:48|0.59058
23:49:48|0.59096
23:49:50|0.59107
23:49:51|0.59107
23:49:52|0.59107
23:49:53|0.59107
23:49:54|0.59107
23:49:55|0.59106
23:49:56|0.59126
23:49:56|0.59126
23:49:58|0.59126
23:49:58|0.59126
23:50:00|0.59141
23:50:00|0.59162
23:50:02|0.59185
23:50:03|0.59185
23:50:04|0.59185
23:50:04|0.5915
23:50:06|0.5915
23:50:07|0.5915
23:50:08|0.5915
23:50:10|0.5915
23:50:11|0.5915
23:50:12|0.5915
23:50:13|0.59142
23:50:14|0.59142
23:50:15|0.59142
23:50:17|0.59087
23:50:18|0.59058
23:50:19|0.59031
23:50:21|0.59031
23:50:21|0.59031
23:50:23|0.59031
23:50:23|0.59022
23:50:24|0.59013
23:50:26|0.58967
23:50:27|0.58967
23:50:28|0.5901
23:50:29|0.59019
23:50:30|0.59019
23:50:31|0.58984
23:50:32|0.58984
23:50:33|0.58984
23:50:34|0.58984
23:50:34|0.58976
23:50:35|0.58976
23:50:37|0.58976
23:50:38|0.58976
23:50:39|0.59076
23:50:40|0.59076
23:50:41|0.59076
23:50:42|0.59076
23:50:43|0.59076
23:50:44|0.59076
23:50:45|0.59076
23:50:46|0.5909
23:50:47|0.5909
23:50:48|0.5909
23:50:49|0.5909
23:50:51|0.59096
23:50:51|0.59076
23:50:53|0.59102
23:50:53|0.59102
23:50:54|0.59102
23:50:56|0.59102
23:50:57|0.59102
23:50:57|0.59102
23:50:58|0.59075
23:51:00|0.59075
23:51:00|0.59075
23:51:01|0.59019
23:51:03|0.59019
23:51:04|0.59019
23:51:04|0.59019
23:51:06|0.59019
23:51:07|0.59019
23:51:08|0.59019
23:51:09|0.59019
23:51:09|0.59019
23:51:11|0.59019
23:51:12|0.59019
23:51:12|0.59019
23:51:14|0.59019
23:51:15|0.59026
23:51:16|0.59026
23:51:17|0.59019
23:51:18|0.59019
23:51:19|0.59019
23:51:20|0.59019
23:51:21|0.59019
23:51:22|0.59019
23:51:23|0.58977
23:51:24|0.58967
23:51:26|0.5896
23:51:27|0.5896
23:51:28|0.58916
23:51:29|0.58916
23:51:30|0.58916
23:51:31|0.58916
23:51:33|0.58926
23:51:33|0.58926
23:51:35|0.58926
23:51:35|0.58929
23:51:37|0.58991
23:51:38|0.58997
23:51:39|0.58997
23:51:40|0.58997
23:51:40|0.58997
23:51:41|0.58997
23:51:43|0.58997
23:51:43|0.58997
23:51:44|0.58997
23:51:46|0.58997
23:51:47|0.58997
23:51:48|0.58996
23:51:49|0.58957
23:51:50|0.58957
23:51:51|0.58957
23:51:52|0.58957
23:51:53|0.58958
23:51:54|0.58958
23:51:55|0.58958
23:51:56|0.58958
23:51:57|0.58958
23:51:58|0.58958
23:51:59|0.58948
23:52:00|0.58948
23:52:01|0.58948
23:52:02|0.58948
23:52:03|0.5897
23:52:04|0.58969
23:52:05|0.59002
23:52:06|0.59002
23:52:07|0.59002
23:52:08|0.59002
23:52:09|0.59002
23:52:10|0.59002
23:52:12|0.59002
23:52:12|0.59002
23:52:14|0.59002
23:52:14|0.59002
23:52:15|0.59002
23:52:16|0.59002
23:52:17|0.58922
23:52:19|0.58922
23:52:19|0.58922
23:52:21|0.58973
23:52:23|0.59017
23:52:24|0.59017
23:52:25|0.59017
23:52:26|0.59017
23:52:27|0.59017
23:52:28|0.59017
23:52:29|0.59017
23:52:31|0.59026
23:52:31|0.59026
23:52:33|0.59026
23:52:33|0.59026
23:52:34|0.59026
23:52:36|0.59026
23:52:37|0.59026
23:52:37|0.59015
23:52:38|0.59015
23:52:40|0.59015
23:52:41|0.59066
23:52:42|0.59082
23:52:43|0.59071
23:52:44|0.59053
23:52:45|0.59053
23:52:46|0.59053
23:52:47|0.59053
23:52:48|0.59053
23:52:49|0.59053
23:52:50|0.59053
23:52:51|0.59053
23:52:52|0.59053
23:52:53|0.59054
23:52:54|0.59083
23:52:55|0.59083
23:52:56|0.59083
23:52:57|0.59061
23:52:58|0.59053
23:53:00|0.59081
23:53:00|0.59081
23:53:01|0.5907
23:53:02|0.59074
23:53:04|0.59074
23:53:05|0.59074
23:53:05|0.59095
23:53:07|0.59097
23:53:08|0.59122
23:53:09|0.59104
23:53:12|0.59104
23:53:14|0.59117
23:53:16|0.59117
23:53:17|0.59117
23:53:17|0.59117
23:53:19|0.59117
23:53:20|0.59124
23:53:22|0.59142
23:53:23|0.59096
23:53:24|0.59096
23:53:24|0.59096
23:53:26|0.59099
23:53:28|0.59099
23:53:29|0.59099
23:53:30|0.59099
23:53:31|0.59099
23:53:32|0.59099
23:53:33|0.59049
23:53:35|0.5908
23:53:36|0.59089
23:53:37|0.59091
23:53:38|0.59091
23:53:39|0.59091
23:53:39|0.59065
23:53:41|0.59065
23:53:42|0.59065
23:53:43|0.59065
23:53:44|0.59065
23:53:44|0.59065
23:53:46|0.59065
23:53:47|0.59065
23:53:48|0.59065
23:53:49|0.59065
23:53:49|0.59065
23:53:51|0.59065
23:53:51|0.59065
23:53:53|0.59051
23:53:54|0.59051
23:53:55|0.59051
23:53:56|0.59051
23:53:57|0.59051
23:53:58|0.59051
23:53:59|0.59051
23:54:00|0.59106
23:54:00|0.59106
23:54:02|0.59106
23:54:03|0.59123
23:54:04|0.59123
23:54:05|0.59123
23:54:06|0.59153
23:54:07|0.59185
23:54:08|0.59202
23:54:09|0.59203
23:54:10|0.59203
23:54:11|0.59203
23:54:12|0.59206
23:54:13|0.59206
23:54:13|0.59211
23:54:15|0.59201
23:54:16|0.59194
23:54:17|0.59194
23:54:18|0.59194
23:54:19|0.59194
23:54:20|0.59194
23:54:21|0.59373
23:54:23|0.59354
23:54:24|0.59339
23:54:24|0.59328
23:54:26|0.59363
23:54:27|0.59338
23:54:28|0.5933
23:54:30|0.5935
23:54:30|0.59379
23:54:31|0.59414
23:54:32|0.59386
23:54:33|0.59386
23:54:34|0.59354
23:54:35|0.59354
23:54:36|0.59354
23:54:37|0.59354
23:54:39|0.59345
23:54:39|0.59317
23:54:41|0.59317
23:54:42|0.59317
23:54:42|0.59317
23:54:44|0.59329
23:54:45|0.59329
23:54:46|0.59329
23:54:47|0.59329
23:54:48|0.59329
23:54:49|0.59355
23:54:50|0.59351
23:54:51|0.59351
23:54:52|0.59415
23:54:53|0.59415
23:54:54|0.59409
23:54:55|0.59437
23:54:56|0.59423
23:54:57|0.59409
23:54:59|0.59409
23:54:59|0.59409
23:55:00|0.59409
23:55:02|0.59409
23:55:03|0.59409
23:55:04|0.59412
23:55:05|0.59391
23:55:06|0.59433
23:55:07|0.59392
23:55:07|0.59392
23:55:09|0.59392
23:55:10|0.59392
23:55:11|0.59392
23:55:11|0.59392
23:55:13|0.59392
23:55:13|0.59366
23:55:15|0.59356
23:55:16|0.59356
23:55:17|0.59366
23:55:18|0.59366
23:55:18|0.59322
23:55:20|0.59344
23:55:20|0.59344
23:55:23|0.59355
23:55:24|0.59355
23:55:25|0.59372
23:55:27|0.59372
23:55:28|0.59396
23:55:28|0.59396
23:55:30|0.59443
23:55:31|0.59428
23:55:31|0.59428
23:55:33|0.59428
23:55:34|0.59428
23:55:35|0.59428
23:55:36|0.59358
23:55:37|0.59358
23:55:38|0.59379
23:55:39|0.59468
23:55:40|0.59468
23:55:42|0.59468
23:55:42|0.5943
23:55:44|0.59395
23:55:45|0.59395
23:55:46|0.59395
23:55:47|0.59405
23:55:48|0.59405
23:55:48|0.59405
23:55:50|0.59405
23:55:51|0.59405
23:55:52|0.59322
23:55:53|0.59345
23:55:54|0.59345
23:55:55|0.59345
23:55:56|0.59345
23:55:57|0.59345
23:55:58|0.59298
23:55:59|0.59298
23:56:00|0.59292
23:56:01|0.59232
23:56:01|0.59254
23:56:03|0.59254
23:56:04|0.59254
23:56:05|0.59254
23:56:06|0.59212
23:56:07|0.59235
23:56:08|0.59235
23:56:08|0.59235
23:56:10|0.59235
23:56:10|0.5921
23:56:12|0.59211
23:56:13|0.59211
23:56:13|0.59211
23:56:15|0.59211
23:56:16|0.59211
23:56:17|0.5926
23:56:18|0.59294
23:56:19|0.59294
23:56:20|0.59259
23:56:20|0.59259
23:56:21|0.59259
23:56:23|0.59259
23:56:25|0.59259
23:56:26|0.59249
23:56:28|0.59249
23:56:29|0.59249
23:56:30|0.59249
23:56:30|0.59249
23:56:32|0.59249
23:56:33|0.59249
23:56:34|0.59249
23:56:35|0.5924
23:56:36|0.59276
23:56:38|0.59275
23:56:39|0.59299
23:56:40|0.59301
23:56:41|0.59301
23:56:42|0.59301
23:56:42|0.59301
23:56:44|0.59301
23:56:45|0.59301
23:56:46|0.59301
23:56:48|0.59301
23:56:48|0.59301
23:56:49|0.59301
23:56:51|0.59301
23:56:52|0.59301
23:56:52|0.59301
23:56:53|0.59301
23:56:55|0.59301
23:56:56|0.59301
23:56:57|0.59301
23:56:58|0.59301
23:56:59|0.59301
23:57:00|0.59301
23:57:01|0.59229
23:57:02|0.59222
23:57:03|0.59222
23:57:04|0.59222
23:57:05|0.59261
23:57:06|0.59261
23:57:07|0.59261
23:57:08|0.5929
23:57:08|0.5928
23:57:10|0.5928
23:57:11|0.59286
23:57:12|0.59286
23:57:13|0.59286
23:57:14|0.59286
23:57:15|0.59286
23:57:16|0.59301
23:57:17|0.59301
23:57:18|0.59308
23:57:19|0.59308
23:57:20|0.59308
23:57:21|0.59329
23:57:22|0.59349
23:57:24|0.59377
23:57:25|0.59377
23:57:25|0.59377
23:57:27|0.59377
23:57:28|0.59377
23:57:29|0.59377
23:57:29|0.59376
23:57:32|0.59376
23:57:33|0.59347
23:57:34|0.59336
23:57:34|0.59336
23:57:36|0.59329
23:57:37|0.59318
23:57:38|0.59336
23:57:39|0.59336
23:57:40|0.59336
23:57:41|0.59336
23:57:43|0.59336
23:57:44|0.59336
23:57:44|0.59336
23:57:46|0.59336
23:57:47|0.59336
23:57:48|0.59336
23:57:49|0.59336
23:57:50|0.59336
23:57:51|0.5931
23:57:52|0.593
23:57:53|0.593
23:57:54|0.593
23:57:55|0.593
23:57:55|0.59305
23:57:56|0.59305
23:57:58|0.59305
23:57:58|0.59305
23:58:00|0.59305
23:58:01|0.59305
23:58:02|0.59333
23:58:03|0.59333
23:58:04|0.59279
23:58:05|0.59281
23:58:06|0.59281
23:58:07|0.59281
23:58:08|0.59281
23:58:09|0.59281
23:58:10|0.59281
23:58:11|0.59281
23:58:12|0.59281
23:58:13|0.59281
23:58:14|0.59255
23:58:15|0.59231
23:58:16|0.59231
23:58:17|0.59195
23:58:18|0.59211
23:58:19|0.59211
23:58:20|0.59188
23:58:21|0.59188
23:58:22|0.59188
23:58:23|0.59188
23:58:24|0.59188
23:58:26|0.59196
23:58:27|0.59196
23:58:28|0.59185
23:58:30|0.59185
23:58:31|0.59185
23:58:32|0.59185
23:58:34|0.59185
23:58:35|0.59185
23:58:36|0.59184
23:58:36|0.59184
23:58:38|0.59184
23:58:39|0.59184
23:58:40|0.59184
23:58:41|0.59184
23:58:41|0.59184
23:58:43|0.59184
23:58:44|0.59184
23:58:45|0.59205
23:58:46|0.59205
23:58:47|0.59205
23:58:48|0.59196
23:58:50|0.59165
23:58:50|0.5919
23:58:52|0.5919
23:58:52|0.5919
23:58:53|0.5919
23:58:55|0.592
23:58:55|0.592
23:58:56|0.592
23:58:57|0.592
23:58:58|0.592
23:59:00|0.592
23:59:01|0.59224
23:59:02|0.59263
23:59:03|0.5927
23:59:04|0.5927
23:59:05|0.59283
23:59:06|0.59283
23:59:07|0.59227
23:59:09|0.59227
23:59:09|0.59227
23:59:10|0.59227
23:59:11|0.59287
23:59:12|0.59287
23:59:13|0.59314
23:59:14|0.59362
23:59:15|0.59362
23:59:16|0.59334
23:59:17|0.59334
23:59:18|0.5938
23:59:20|0.5938
23:59:20|0.5938
23:59:21|0.5938
23:59:22|0.5938
23:59:24|0.5938
23:59:25|0.5938
23:59:26|0.5938
23:59:27|0.5938
23:59:29|0.5938
23:59:29|0.59335
23:59:31|0.59335
23:59:32|0.59355
23:59:34|0.59346
23:59:35|0.59346
23:59:36|0.59346
23:59:37|0.59346
23:59:38|0.59292
23:59:39|0.59292
23:59:40|0.59292
23:59:41|0.59292
23:59:43|0.59292
23:59:44|0.59292
23:59:44|0.59324
23:59:45|0.59366
23:59:47|0.59366
23:59:47|0.59366
23:59:48|0.59366
23:59:49|0.59366
23:59:51|0.59366
23:59:51|0.59366
23:59:53|0.59366
23:59:53|0.59394
23:59:54|0.59395
23:59:55|0.59395
23:59:56|0.59395
23:59:58|0.59395
23:59:59|0.5939