00:00:00|0.63463
00:00:01|0.63445
00:00:02|0.63445
00:00:04|0.63445
00:00:04|0.63453
00:00:07|0.63481
00:00:07|0.63494
00:00:08|0.6346
00:00:09|0.63456
00:00:11|0.63413
00:00:11|0.63388
00:00:12|0.63444
00:00:13|0.6348
00:00:14|0.63466
00:00:15|0.6341
00:00:17|0.6341
00:00:17|0.63413
00:00:18|0.63416
00:00:19|0.63376
00:00:20|0.63376
00:00:21|0.63486
00:00:22|0.63465
00:00:24|0.63509
00:00:24|0.63496
00:00:25|0.63449
00:00:27|0.63448
00:00:28|0.63448
00:00:28|0.63468
00:00:30|0.63409
00:00:31|0.634
00:00:32|0.63383
00:00:34|0.6336
00:00:34|0.63386
00:00:35|0.63407
00:00:37|0.63449
00:00:38|0.63449
00:00:40|0.63449
00:00:41|0.63458
00:00:43|0.63475
00:00:43|0.63475
00:00:44|0.63442
00:00:46|0.6343
00:00:48|0.634
00:00:49|0.634
00:00:50|0.634
00:00:51|0.634
00:00:52|0.63426
00:00:53|0.63426
00:00:54|0.63577
00:00:56|0.63561
00:00:57|0.63592
00:00:58|0.636
00:00:59|0.636
00:01:00|0.63564
00:01:01|0.63564
00:01:02|0.63601
00:01:03|0.63628
00:01:04|0.63628
00:01:06|0.63563
00:01:08|0.63497
00:01:08|0.63477
00:01:09|0.63477
00:01:11|0.63477
00:01:12|0.63463
00:01:13|0.6347
00:01:14|0.6347
00:01:15|0.63442
00:01:16|0.63448
00:01:17|0.63458
00:01:18|0.63438
00:01:18|0.63411
00:01:20|0.63438
00:01:21|0.63438
00:01:22|0.63438
00:01:23|0.63419
00:01:24|0.63427
00:01:25|0.63396
00:01:26|0.63338
00:01:27|0.63302
00:01:29|0.63373
00:01:31|0.63331
00:01:31|0.63345
00:01:33|0.63339
00:01:35|0.63341
00:01:36|0.63339
00:01:37|0.63339
00:01:38|0.63209
00:01:39|0.63139
00:01:40|0.63107
00:01:42|0.63197
00:01:42|0.63197
00:01:43|0.63149
00:01:44|0.63195
00:01:46|0.63164
00:01:47|0.63187
00:01:48|0.632
00:01:49|0.63167
00:01:51|0.63202
00:01:51|0.63202
00:01:52|0.63255
00:01:53|0.63209
00:01:54|0.63209
00:01:56|0.63209
00:01:57|0.63289
00:01:58|0.63289
00:01:59|0.63273
00:02:00|0.63303
00:02:01|0.63364
00:02:02|0.63364
00:02:03|0.6338
00:02:04|0.63301
00:02:05|0.63348
00:02:06|0.63367
00:02:07|0.63355
00:02:08|0.63355
00:02:10|0.63324
00:02:11|0.63324
00:02:11|0.63346
00:02:12|0.63346
00:02:14|0.63304
00:02:15|0.63328
00:02:16|0.63284
00:02:17|0.63295
00:02:18|0.63292
00:02:19|0.63268
00:02:20|0.63268
00:02:22|0.63246
00:02:23|0.63246
00:02:24|0.63232
00:02:25|0.63232
00:02:27|0.63275
00:02:28|0.63275
00:02:29|0.63275
00:02:31|0.6322
00:02:31|0.63191
00:02:33|0.63176
00:02:34|0.63185
00:02:35|0.63185
00:02:37|0.63192
00:02:39|0.63178
00:02:39|0.63178
00:02:40|0.63178
00:02:41|0.63178
00:02:42|0.63178
00:02:43|0.63147
00:02:44|0.63191
00:02:45|0.63194
00:02:46|0.632
00:02:47|0.63175
00:02:48|0.63171
00:02:49|0.63171
00:02:50|0.63172
00:02:51|0.63141
00:02:52|0.63141
00:02:53|0.63141
00:02:55|0.63063
00:02:56|0.63045
00:02:57|0.63
00:02:58|0.6306
00:02:59|0.6306
00:03:00|0.63079
00:03:01|0.63113
00:03:02|0.63083
00:03:03|0.63167
00:03:04|0.63173
00:03:05|0.63122
00:03:06|0.63142
00:03:08|0.63132
00:03:08|0.63153
00:03:09|0.63153
00:03:10|0.63117
00:03:11|0.63083
00:03:13|0.63083
00:03:14|0.63172
00:03:15|0.63106
00:03:16|0.63106
00:03:17|0.63106
00:03:18|0.63157
00:03:19|0.63167
00:03:20|0.63096
00:03:21|0.63115
00:03:22|0.63115
00:03:23|0.63115
00:03:24|0.63148
00:03:25|0.63148
00:03:26|0.63139
00:03:28|0.63137
00:03:29|0.63128
00:03:30|0.63128
00:03:31|0.631
00:03:33|0.63072
00:03:34|0.63072
00:03:35|0.63072
00:03:36|0.63072
00:03:37|0.63147
00:03:37|0.63147
00:03:39|0.63181
00:03:40|0.63171
00:03:41|0.63205
00:03:42|0.63218
00:03:43|0.63209
00:03:44|0.6323
00:03:45|0.6323
00:03:46|0.63234
00:03:47|0.6325
00:03:49|0.63251
00:03:49|0.63208
00:03:52|0.63241
00:03:52|0.63241
00:03:53|0.63241
00:03:55|0.63233
00:03:55|0.63264
00:03:56|0.63256
00:03:57|0.63247
00:03:58|0.63253
00:03:59|0.632
00:04:01|0.63271
00:04:02|0.63239
00:04:03|0.63239
00:04:05|0.63239
00:04:05|0.63239
00:04:06|0.6329
00:04:08|0.63281
00:04:09|0.63303
00:04:09|0.63279
00:04:10|0.63229
00:04:12|0.63188
00:04:14|0.63188
00:04:14|0.63188
00:04:15|0.63172
00:04:16|0.63172
00:04:17|0.63172
00:04:18|0.63172
00:04:19|0.63175
00:04:20|0.63175
00:04:22|0.63179
00:04:22|0.63179
00:04:23|0.6319
00:04:24|0.6319
00:04:25|0.6319
00:04:26|0.6319
00:04:27|0.6319
00:04:28|0.63236
00:04:30|0.63221
00:04:31|0.63221
00:04:33|0.63221
00:04:33|0.63221
00:04:35|0.63182
00:04:36|0.63187
00:04:37|0.63187
00:04:38|0.63238
00:04:40|0.63226
00:04:41|0.63226
00:04:42|0.6319
00:04:43|0.63199
00:04:43|0.63199
00:04:45|0.63199
00:04:45|0.63224
00:04:46|0.63208
00:04:47|0.63188
00:04:48|0.63188
00:04:50|0.63154
00:04:51|0.63154
00:04:52|0.63185
00:04:53|0.63149
00:04:54|0.6315
00:04:55|0.6315
00:04:56|0.6315
00:04:57|0.63143
00:04:58|0.63129
00:04:59|0.63129
00:05:00|0.63151
00:05:02|0.63112
00:05:03|0.63112
00:05:03|0.63034
00:05:04|0.63032
00:05:06|0.63023
00:05:07|0.6303
00:05:08|0.6303
00:05:09|0.6304
00:05:10|0.62984
00:05:11|0.62953
00:05:12|0.62969
00:05:13|0.62947
00:05:14|0.62921
00:05:15|0.62946
00:05:16|0.6292
00:05:17|0.62915
00:05:18|0.62887
00:05:19|0.62919
00:05:20|0.6295
00:05:21|0.62957
00:05:22|0.62915
00:05:23|0.62915
00:05:25|0.62864
00:05:26|0.62861
00:05:27|0.62829
00:05:27|0.62812
00:05:28|0.62904
00:05:29|0.62915
00:05:31|0.62864
00:05:33|0.62889
00:05:34|0.62874
00:05:36|0.62875
00:05:36|0.62871
00:05:38|0.62846
00:05:39|0.629
00:05:41|0.62914
00:05:42|0.62879
00:05:43|0.62879
00:05:44|0.62879
00:05:45|0.62916
00:05:45|0.62925
00:05:47|0.62934
00:05:47|0.62922
00:05:48|0.62939
00:05:50|0.62939
00:05:51|0.62976
00:05:51|0.62996
00:05:53|0.6299
00:05:54|0.6299
00:05:55|0.63003
00:05:56|0.63035
00:05:57|0.63035
00:05:58|0.63016
00:05:59|0.63041
00:05:59|0.63038
00:06:01|0.6303
00:06:02|0.63024
00:06:03|0.63024
00:06:03|0.62984
00:06:06|0.62958
00:06:07|0.62958
00:06:07|0.62941
00:06:09|0.62913
00:06:09|0.62913
00:06:10|0.62916
00:06:12|0.62888
00:06:12|0.62888
00:06:14|0.62917
00:06:14|0.62917
00:06:15|0.62882
00:06:17|0.62884
00:06:17|0.62879
00:06:19|0.62858
00:06:20|0.62884
00:06:21|0.62918
00:06:21|0.62958
00:06:22|0.62971
00:06:24|0.62942
00:06:25|0.62942
00:06:26|0.62942
00:06:26|0.62942
00:06:27|0.62956
00:06:28|0.62956
00:06:29|0.62899
00:06:31|0.62904
00:06:32|0.62888
00:06:33|0.62913
00:06:34|0.62913
00:06:36|0.62878
00:06:36|0.6295
00:06:38|0.62914
00:06:39|0.62956
00:06:40|0.62927
00:06:41|0.6304
00:06:43|0.62968
00:06:43|0.62968
00:06:44|0.62997
00:06:45|0.62997
00:06:46|0.62959
00:06:47|0.62959
00:06:48|0.62959
00:06:50|0.62959
00:06:50|0.6298
00:06:52|0.62974
00:06:53|0.62934
00:06:54|0.62967
00:06:55|0.6301
00:06:56|0.63054
00:06:57|0.63059
00:06:58|0.63059
00:06:59|0.63042
00:07:00|0.63079
00:07:01|0.63059
00:07:02|0.63088
00:07:03|0.63088
00:07:04|0.63088
00:07:05|0.63088
00:07:06|0.63085
00:07:07|0.63035
00:07:08|0.63061
00:07:09|0.63016
00:07:10|0.63001
00:07:11|0.63001
00:07:12|0.63001
00:07:13|0.62989
00:07:14|0.62985
00:07:15|0.62952
00:07:16|0.62939
00:07:17|0.6292
00:07:18|0.6292
00:07:19|0.62871
00:07:20|0.62886
00:07:21|0.62886
00:07:22|0.62956
00:07:23|0.62939
00:07:24|0.62922
00:07:25|0.629
00:07:26|0.62877
00:07:27|0.62869
00:07:28|0.62873
00:07:29|0.62873
00:07:30|0.62884
00:07:31|0.62893
00:07:32|0.62923
00:07:33|0.62923
00:07:34|0.6292
00:07:35|0.6292
00:07:37|0.629
00:07:38|0.62912
00:07:40|0.62938
00:07:40|0.62887
00:07:41|0.62867
00:07:42|0.62892
00:07:43|0.62852
00:07:44|0.62889
00:07:46|0.62857
00:07:47|0.62857
00:07:48|0.62857
00:07:49|0.62842
00:07:50|0.62842
00:07:51|0.62829
00:07:52|0.62835
00:07:53|0.62902
00:07:54|0.62902
00:07:55|0.62906
00:07:57|0.62862
00:07:57|0.62915
00:07:59|0.62884
00:07:59|0.62868
00:08:01|0.62902
00:08:02|0.62902
00:08:03|0.62907
00:08:04|0.62907
00:08:05|0.62919
00:08:06|0.6292
00:08:07|0.6292
00:08:08|0.62937
00:08:09|0.62958
00:08:10|0.62946
00:08:11|0.62946
00:08:12|0.62946
00:08:13|0.62946
00:08:14|0.62989
00:08:15|0.63
00:08:16|0.62995
00:08:17|0.62971
00:08:19|0.63064
00:08:20|0.63047
00:08:22|0.63047
00:08:22|0.63047
00:08:23|0.62984
00:08:25|0.62984
00:08:25|0.6298
00:08:26|0.62999
00:08:27|0.62999
00:08:28|0.62999
00:08:29|0.62984
00:08:30|0.62984
00:08:32|0.63032
00:08:33|0.63032
00:08:35|0.63032
00:08:35|0.63032
00:08:37|0.62969
00:08:37|0.62973
00:08:38|0.62973
00:08:39|0.62973
00:08:41|0.62973
00:08:43|0.62998
00:08:43|0.62998
00:08:44|0.62998
00:08:45|0.62998
00:08:46|0.62998
00:08:47|0.62998
00:08:48|0.62998
00:08:50|0.62998
00:08:51|0.62998
00:08:52|0.62987
00:08:53|0.62987
00:08:54|0.62987
00:08:54|0.62927
00:08:56|0.62925
00:08:57|0.62907
00:08:58|0.62907
00:09:00|0.62924
00:09:01|0.62924
00:09:01|0.62924
00:09:02|0.62924
00:09:04|0.62964
00:09:05|0.62964
00:09:06|0.62964
00:09:08|0.62964
00:09:09|0.62998
00:09:09|0.62998
00:09:11|0.62985
00:09:13|0.62983
00:09:13|0.62983
00:09:14|0.62983
00:09:15|0.62952
00:09:16|0.62952
00:09:17|0.62952
00:09:18|0.62952
00:09:19|0.62952
00:09:20|0.62952
00:09:21|0.62952
00:09:22|0.62926
00:09:23|0.6292
00:09:24|0.62936
00:09:25|0.62934
00:09:26|0.62934
00:09:27|0.62934
00:09:28|0.62934
00:09:29|0.62934
00:09:30|0.62934
00:09:31|0.62934
00:09:32|0.62934
00:09:34|0.63011
00:09:34|0.63011
00:09:36|0.63033
00:09:37|0.63033
00:09:38|0.63071
00:09:39|0.63016
00:09:41|0.63016
00:09:42|0.63016
00:09:42|0.63016
00:09:43|0.63016
00:09:44|0.63016
00:09:46|0.63025
00:09:47|0.63025
00:09:48|0.62963
00:09:49|0.62963
00:09:50|0.62963
00:09:51|0.62959
00:09:52|0.62959
00:09:53|0.62959
00:09:54|0.62959
00:09:55|0.62939
00:09:56|0.62951
00:09:57|0.62951
00:09:58|0.62951
00:09:59|0.62963
00:10:00|0.62963
00:10:01|0.62991
00:10:02|0.6295
00:10:04|0.62963
00:10:05|0.62963
00:10:06|0.62963
00:10:07|0.6301
00:10:08|0.63003
00:10:09|0.63003
00:10:10|0.62984
00:10:11|0.62984
00:10:13|0.62952
00:10:15|0.62952
00:10:15|0.62952
00:10:16|0.62952
00:10:18|0.62952
00:10:18|0.62952
00:10:19|0.62952
00:10:20|0.62952
00:10:21|0.62989
00:10:22|0.62989
00:10:23|0.62989
00:10:24|0.62989
00:10:25|0.62953
00:10:26|0.62953
00:10:27|0.62953
00:10:28|0.62953
00:10:29|0.62958
00:10:30|0.62954
00:10:31|0.62966
00:10:32|0.62966
00:10:34|0.62981
00:10:35|0.62981
00:10:37|0.63016
00:10:38|0.63008
00:10:40|0.62958
00:10:41|0.62967
00:10:41|0.62972
00:10:42|0.62972
00:10:43|0.62996
00:10:45|0.63046
00:10:46|0.63015
00:10:46|0.62985
00:10:48|0.62985
00:10:49|0.62962
00:10:50|0.62982
00:10:51|0.62996
00:10:52|0.62963
00:10:53|0.62958
00:10:54|0.62953
00:10:55|0.62953
00:10:56|0.6298
00:10:57|0.62952
00:10:58|0.62974
00:10:59|0.62927
00:11:00|0.62927
00:11:01|0.62927
00:11:02|0.62927
00:11:04|0.62926
00:11:04|0.62924
00:11:05|0.62924
00:11:06|0.62955
00:11:08|0.62974
00:11:09|0.62952
00:11:10|0.62952
00:11:11|0.62952
00:11:13|0.6292
00:11:14|0.6292
00:11:15|0.62924
00:11:15|0.62931
00:11:16|0.62931
00:11:17|0.62946
00:11:18|0.62946
00:11:19|0.62974
00:11:20|0.62974
00:11:21|0.62952
00:11:23|0.62952
00:11:24|0.62952
00:11:26|0.62926
00:11:26|0.62901
00:11:28|0.62949
00:11:28|0.62949
00:11:30|0.62881
00:11:30|0.6289
00:11:31|0.6289
00:11:32|0.62875
00:11:34|0.62872
00:11:35|0.62871
00:11:36|0.62871
00:11:37|0.62874
00:11:39|0.62862
00:11:40|0.62862
00:11:42|0.62862
00:11:42|0.62862
00:11:43|0.62873
00:11:44|0.62862
00:11:46|0.62862
00:11:46|0.62867
00:11:47|0.62867
00:11:49|0.62867
00:11:49|0.62867
00:11:50|0.62867
00:11:51|0.62869
00:11:52|0.6284
00:11:53|0.62847
00:11:54|0.62825
00:11:56|0.62836
00:11:57|0.62836
00:11:58|0.62836
00:11:59|0.62858
00:12:00|0.62853
00:12:01|0.62853
00:12:02|0.62853
00:12:03|0.62853
00:12:04|0.62886
00:12:05|0.6291
00:12:06|0.62878
00:12:07|0.62906
00:12:08|0.62911
00:12:09|0.62911
00:12:10|0.62898
00:12:11|0.62898
00:12:12|0.62908
00:12:13|0.62908
00:12:15|0.62908
00:12:15|0.62882
00:12:16|0.62882
00:12:17|0.62882
00:12:18|0.62832
00:12:19|0.62833
00:12:20|0.62833
00:12:22|0.62867
00:12:22|0.62867
00:12:24|0.6284
00:12:25|0.6284
00:12:26|0.62832
00:12:27|0.62844
00:12:29|0.62844
00:12:29|0.62844
00:12:30|0.62853
00:12:31|0.62853
00:12:32|0.62876
00:12:33|0.62876
00:12:34|0.62876
00:12:36|0.62832
00:12:38|0.62832
00:12:39|0.62859
00:12:40|0.62895
00:12:41|0.62938
00:12:42|0.62957
00:12:44|0.62936
00:12:45|0.62936
00:12:45|0.62953
00:12:47|0.62937
00:12:48|0.62937
00:12:49|0.62937
00:12:49|0.6295
00:12:51|0.6295
00:12:52|0.6295
00:12:53|0.62934
00:12:54|0.62934
00:12:55|0.62938
00:12:56|0.62938
00:12:58|0.62951
00:12:59|0.62951
00:13:00|0.62951
00:13:01|0.62951
00:13:02|0.62951
00:13:04|0.62951
00:13:04|0.62951
00:13:06|0.62951
00:13:06|0.62964
00:13:07|0.62964
00:13:09|0.62964
00:13:10|0.62973
00:13:11|0.62944
00:13:11|0.62899
00:13:12|0.62899
00:13:14|0.62899
00:13:14|0.62899
00:13:15|0.62899
00:13:16|0.62944
00:13:17|0.62911
00:13:18|0.62911
00:13:20|0.62911
00:13:20|0.62911
00:13:22|0.62931
00:13:22|0.62931
00:13:24|0.62931
00:13:25|0.62931
00:13:26|0.62931
00:13:27|0.62931
00:13:28|0.62931
00:13:28|0.62888
00:13:29|0.62831
00:13:32|0.62871
00:13:32|0.62831
00:13:33|0.62822
00:13:34|0.62833
00:13:35|0.62833
00:13:37|0.62817
00:13:37|0.62817
00:13:38|0.62816
00:13:41|0.6278
00:13:41|0.62773
00:13:42|0.6276
00:13:43|0.62787
00:13:44|0.62775
00:13:45|0.62775
00:13:46|0.62775
00:13:48|0.62795
00:13:48|0.62779
00:13:49|0.62779
00:13:50|0.62761
00:13:52|0.62761
00:13:53|0.62728
00:13:54|0.62728
00:13:55|0.62744
00:13:56|0.62744
00:13:57|0.62713
00:13:58|0.62672
00:13:59|0.62704
00:14:01|0.62704
00:14:01|0.62719
00:14:03|0.62774
00:14:04|0.62786
00:14:05|0.62875
00:14:06|0.62846
00:14:07|0.62837
00:14:08|0.62827
00:14:09|0.62827
00:14:10|0.628
00:14:11|0.628
00:14:12|0.628
00:14:13|0.62801
00:14:14|0.62803
00:14:15|0.62827
00:14:16|0.62827
00:14:17|0.62827
00:14:18|0.62827
00:14:19|0.62826
00:14:20|0.62827
00:14:21|0.62876
00:14:22|0.62919
00:14:23|0.62939
00:14:24|0.62911
00:14:25|0.62953
00:14:26|0.62953
00:14:27|0.62955
00:14:28|0.62955
00:14:29|0.62955
00:14:30|0.6296
00:14:31|0.62954
00:14:32|0.62954
00:14:33|0.62954
00:14:34|0.62965
00:14:35|0.62957
00:14:36|0.62966
00:14:37|0.62966
00:14:38|0.62966
00:14:39|0.62939
00:14:40|0.62925
00:14:41|0.62925
00:14:42|0.62924
00:14:44|0.62904
00:14:44|0.6291
00:14:45|0.6291
00:14:47|0.62924
00:14:48|0.62924
00:14:48|0.62924
00:14:50|0.62925
00:14:51|0.62925
00:14:53|0.62925
00:14:54|0.62925
00:14:54|0.62916
00:14:56|0.62916
00:14:57|0.62924
00:14:57|0.62904
00:14:58|0.62904
00:15:00|0.62904
00:15:01|0.62904
00:15:02|0.62871
00:15:03|0.62871
00:15:04|0.62871
00:15:05|0.62871
00:15:06|0.62871
00:15:08|0.62808
00:15:09|0.62808
00:15:09|0.62808
00:15:11|0.62808
00:15:13|0.62801
00:15:13|0.62824
00:15:14|0.62824
00:15:15|0.62792
00:15:16|0.62786
00:15:17|0.62787
00:15:18|0.62787
00:15:19|0.62791
00:15:20|0.62822
00:15:21|0.62842
00:15:23|0.62807
00:15:24|0.62843
00:15:25|0.62969
00:15:26|0.62969
00:15:27|0.62944
00:15:28|0.62944
00:15:29|0.62957
00:15:30|0.62998
00:15:31|0.62998
00:15:33|0.62993
00:15:34|0.62993
00:15:35|0.62993
00:15:36|0.62978
00:15:37|0.62978
00:15:37|0.62952
00:15:39|0.62952
00:15:40|0.62952
00:15:42|0.62952
00:15:44|0.62952
00:15:44|0.63033
00:15:45|0.63034
00:15:47|0.63046
00:15:48|0.63046
00:15:49|0.63046
00:15:50|0.6303
00:15:52|0.63088
00:15:52|0.63088
00:15:54|0.63011
00:15:56|0.63011
00:15:57|0.62984
00:15:58|0.62982
00:16:00|0.62982
00:16:01|0.62982
00:16:02|0.62986
00:16:03|0.62986
00:16:03|0.63025
00:16:05|0.63025
00:16:06|0.63057
00:16:07|0.63057
00:16:07|0.63043
00:16:09|0.63043
00:16:09|0.63043
00:16:11|0.63038
00:16:12|0.62999
00:16:13|0.63044
00:16:14|0.63044
00:16:15|0.63044
00:16:16|0.63044
00:16:17|0.63044
00:16:18|0.63044
00:16:19|0.63034
00:16:20|0.63034
00:16:21|0.63034
00:16:23|0.63043
00:16:23|0.63016
00:16:25|0.63016
00:16:26|0.63021
00:16:26|0.63034
00:16:27|0.63034
00:16:28|0.63034
00:16:30|0.63069
00:16:31|0.63069
00:16:31|0.63041
00:16:32|0.63041
00:16:33|0.63041
00:16:35|0.63041
00:16:36|0.63041
00:16:36|0.63065
00:16:37|0.63065
00:16:38|0.63083
00:16:39|0.63086
00:16:41|0.63092
00:16:43|0.63101
00:16:43|0.63072
00:16:45|0.63073
00:16:46|0.6303
00:16:47|0.63016
00:16:48|0.62991
00:16:49|0.62994
00:16:50|0.63003
00:16:51|0.62964
00:16:52|0.62964
00:16:53|0.62964
00:16:54|0.62969
00:16:55|0.62969
00:16:56|0.62986
00:16:57|0.62952
00:16:58|0.62952
00:16:59|0.62952
00:17:00|0.62979
00:17:01|0.62979
00:17:02|0.62979
00:17:04|0.62979
00:17:06|0.62967
00:17:06|0.62967
00:17:08|0.62967
00:17:10|0.62978
00:17:11|0.62978
00:17:12|0.62979
00:17:13|0.62979
00:17:14|0.63009
00:17:15|0.63053
00:17:16|0.63058
00:17:17|0.63058
00:17:19|0.63058
00:17:19|0.63059
00:17:20|0.6306
00:17:21|0.6309
00:17:22|0.63105
00:17:24|0.63056
00:17:24|0.63018
00:17:26|0.63016
00:17:26|0.63016
00:17:27|0.63039
00:17:29|0.63039
00:17:30|0.63043
00:17:31|0.63037
00:17:32|0.63132
00:17:33|0.63144
00:17:34|0.63186
00:17:35|0.63188
00:17:36|0.63142
00:17:37|0.632
00:17:38|0.632
00:17:39|0.63131
00:17:40|0.63118
00:17:42|0.63112
00:17:43|0.63128
00:17:44|0.63128
00:17:46|0.63128
00:17:47|0.63201
00:17:48|0.632
00:17:48|0.63196
00:17:49|0.632
00:17:51|0.632
00:17:51|0.63213
00:17:52|0.63176
00:17:54|0.63163
00:17:55|0.63163
00:17:56|0.63155
00:17:57|0.63143
00:17:58|0.63149
00:17:59|0.63163
00:18:00|0.63163
00:18:01|0.63163
00:18:02|0.63147
00:18:03|0.63147
00:18:04|0.6312
00:18:05|0.63087
00:18:06|0.63087
00:18:07|0.63056
00:18:09|0.63086
00:18:11|0.63113
00:18:11|0.63067
00:18:12|0.63067
00:18:14|0.63067
00:18:15|0.63035
00:18:16|0.63036
00:18:17|0.63022
00:18:18|0.63017
00:18:19|0.63017
00:18:20|0.63017
00:18:21|0.63058
00:18:22|0.63047
00:18:23|0.63022
00:18:24|0.63039
00:18:25|0.63039
00:18:26|0.63039
00:18:27|0.63038
00:18:28|0.63016
00:18:29|0.6303
00:18:30|0.63031
00:18:31|0.63031
00:18:32|0.63031
00:18:33|0.63034
00:18:35|0.62958
00:18:35|0.62938
00:18:36|0.62958
00:18:37|0.62958
00:18:38|0.6293
00:18:39|0.6293
00:18:40|0.62942
00:18:41|0.62936
00:18:43|0.62932
00:18:44|0.62926
00:18:44|0.62933
00:18:46|0.62994
00:18:47|0.62964
00:18:48|0.62964
00:18:49|0.62964
00:18:50|0.62987
00:18:51|0.62987
00:18:53|0.63001
00:18:54|0.63016
00:18:55|0.6299
00:18:56|0.62958
00:18:57|0.62968
00:18:58|0.63028
00:18:59|0.63028
00:19:00|0.63028
00:19:01|0.62984
00:19:02|0.62962
00:19:03|0.62938
00:19:04|0.62938
00:19:05|0.62938
00:19:06|0.62986
00:19:07|0.6299
00:19:08|0.6302
00:19:09|0.63067
00:19:10|0.63079
00:19:12|0.63068
00:19:12|0.63068
00:19:14|0.63068
00:19:14|0.63079
00:19:15|0.63079
00:19:17|0.63079
00:19:18|0.63046
00:19:18|0.63046
00:19:19|0.63052
00:19:21|0.63052
00:19:22|0.63052
00:19:23|0.63052
00:19:23|0.63053
00:19:24|0.63053
00:19:27|0.63054
00:19:27|0.63054
00:19:28|0.63054
00:19:29|0.63054
00:19:30|0.63023
00:19:31|0.63023
00:19:32|0.63016
00:19:33|0.63016
00:19:34|0.63016
00:19:35|0.63016
00:19:36|0.63016
00:19:37|0.63028
00:19:39|0.6308
00:19:40|0.6308
00:19:41|0.6308
00:19:42|0.6308
00:19:44|0.63054
00:19:44|0.63054
00:19:45|0.63054
00:19:46|0.63054
00:19:47|0.63054
00:19:48|0.63054
00:19:49|0.63072
00:19:51|0.63048
00:19:51|0.63048
00:19:53|0.63048
00:19:54|0.63048
00:19:55|0.63048
00:19:56|0.63075
00:19:57|0.63075
00:19:58|0.63091
00:20:00|0.63091
00:20:00|0.63091
00:20:01|0.63091
00:20:02|0.63091
00:20:04|0.63091
00:20:04|0.6308
00:20:06|0.63054
00:20:07|0.63054
00:20:08|0.63054
00:20:08|0.63044
00:20:09|0.63028
00:20:11|0.63028
00:20:11|0.63028
00:20:12|0.63041
00:20:14|0.63036
00:20:15|0.63008
00:20:16|0.63052
00:20:17|0.63052
00:20:18|0.63052
00:20:19|0.63071
00:20:20|0.63071
00:20:21|0.63071
00:20:22|0.63108
00:20:23|0.63108
00:20:25|0.63122
00:20:26|0.63122
00:20:26|0.63122
00:20:27|0.63122
00:20:28|0.63122
00:20:30|0.63094
00:20:30|0.63094
00:20:31|0.6312
00:20:33|0.63153
00:20:34|0.63153
00:20:35|0.63163
00:20:36|0.6319
00:20:37|0.63194
00:20:37|0.63211
00:20:39|0.63195
00:20:40|0.63209
00:20:40|0.63212
00:20:41|0.63212
00:20:43|0.63212
00:20:44|0.63254
00:20:45|0.63256
00:20:47|0.63284
00:20:48|0.63284
00:20:48|0.63284
00:20:50|0.63256
00:20:50|0.63252
00:20:53|0.63252
00:20:53|0.63252
00:20:54|0.6323
00:20:55|0.63234
00:20:56|0.63227
00:20:57|0.63227
00:20:58|0.63227
00:21:00|0.63227
00:21:01|0.63227
00:21:02|0.63246
00:21:03|0.63297
00:21:04|0.63275
00:21:05|0.633
00:21:06|0.63313
00:21:07|0.63281
00:21:08|0.633
00:21:10|0.63252
00:21:11|0.63289
00:21:12|0.63285
00:21:13|0.63285
00:21:14|0.63285
00:21:16|0.6328
00:21:16|0.63277
00:21:17|0.63277
00:21:18|0.6327
00:21:19|0.63262
00:21:21|0.63246
00:21:22|0.63246
00:21:23|0.63244
00:21:24|0.63246
00:21:25|0.63254
00:21:26|0.63304
00:21:27|0.63308
00:21:28|0.63304
00:21:29|0.63314
00:21:30|0.63313
00:21:31|0.63305
00:21:32|0.63304
00:21:33|0.63305
00:21:34|0.63325
00:21:35|0.63317
00:21:36|0.6333
00:21:38|0.63325
00:21:38|0.63325
00:21:39|0.63325
00:21:40|0.63325
00:21:42|0.63325
00:21:42|0.63325
00:21:43|0.6334
00:21:44|0.63305
00:21:45|0.63252
00:21:46|0.63282
00:21:47|0.63282
00:21:49|0.63294
00:21:50|0.63364
00:21:51|0.63329
00:21:52|0.63329
00:21:53|0.63361
00:21:54|0.63373
00:21:55|0.63365
00:21:56|0.63347
00:21:57|0.63347
00:21:58|0.63316
00:21:59|0.63316
00:22:00|0.63311
00:22:01|0.63269
00:22:02|0.63269
00:22:03|0.63269
00:22:04|0.6327
00:22:05|0.6327
00:22:06|0.6327
00:22:07|0.63257
00:22:08|0.63257
00:22:09|0.6325
00:22:10|0.63249
00:22:11|0.63235
00:22:12|0.63214
00:22:13|0.63153
00:22:14|0.6315
00:22:15|0.63157
00:22:16|0.63124
00:22:17|0.63173
00:22:19|0.63126
00:22:20|0.63142
00:22:21|0.63142
00:22:22|0.63142
00:22:23|0.63131
00:22:24|0.63142
00:22:25|0.63166
00:22:26|0.63166
00:22:27|0.63166
00:22:28|0.63157
00:22:29|0.63137
00:22:30|0.63131
00:22:31|0.63146
00:22:32|0.63146
00:22:33|0.6316
00:22:34|0.6316
00:22:35|0.6316
00:22:36|0.6316
00:22:37|0.6316
00:22:38|0.63224
00:22:39|0.63249
00:22:40|0.6325
00:22:41|0.63263
00:22:42|0.63281
00:22:43|0.6324
00:22:44|0.63164
00:22:45|0.6315
00:22:47|0.63156
00:22:47|0.63156
00:22:49|0.63152
00:22:50|0.63152
00:22:51|0.63176
00:22:52|0.63176
00:22:53|0.63161
00:22:54|0.63153
00:22:55|0.63153
00:22:56|0.63153
00:22:57|0.63153
00:22:58|0.63153
00:22:59|0.63092
00:23:01|0.6308
00:23:02|0.6308
00:23:03|0.6308
00:23:04|0.63045
00:23:06|0.63129
00:23:06|0.63114
00:23:09|0.63114
00:23:09|0.63114
00:23:10|0.63159
00:23:11|0.63159
00:23:12|0.63171
00:23:13|0.63161
00:23:15|0.63169
00:23:15|0.63164
00:23:16|0.63169
00:23:18|0.63185
00:23:18|0.63162
00:23:19|0.63162
00:23:20|0.63162
00:23:21|0.63175
00:23:22|0.63209
00:23:23|0.63209
00:23:25|0.63309
00:23:26|0.63304
00:23:27|0.63309
00:23:28|0.63309
00:23:29|0.63287
00:23:31|0.63304
00:23:31|0.63304
00:23:33|0.63304
00:23:34|0.63304
00:23:35|0.63304
00:23:35|0.63269
00:23:36|0.63252
00:23:37|0.63252
00:23:38|0.63274
00:23:39|0.63298
00:23:40|0.63298
00:23:42|0.63298
00:23:43|0.63297
00:23:44|0.63325
00:23:45|0.63304
00:23:46|0.6333
00:23:48|0.6333
00:23:48|0.6333
00:23:49|0.63329
00:23:51|0.6333
00:23:52|0.6331
00:23:53|0.63305
00:23:54|0.63305
00:23:55|0.63383
00:23:57|0.63371
00:23:58|0.6337
00:23:59|0.63324
00:23:59|0.63338
00:24:01|0.63338
00:24:02|0.63324
00:24:03|0.63321
00:24:04|0.63321
00:24:05|0.63344
00:24:06|0.6337
00:24:07|0.6337
00:24:08|0.6337
00:24:10|0.63379
00:24:10|0.63379
00:24:11|0.63393
00:24:13|0.63393
00:24:13|0.63393
00:24:16|0.63393
00:24:16|0.63393
00:24:17|0.63404
00:24:19|0.634
00:24:20|0.63384
00:24:21|0.63384
00:24:22|0.63384
00:24:23|0.63384
00:24:24|0.63384
00:24:25|0.63368
00:24:26|0.63368
00:24:27|0.63351
00:24:28|0.63365
00:24:28|0.63365
00:24:30|0.63377
00:24:31|0.63377
00:24:33|0.63351
00:24:34|0.63342
00:24:34|0.63342
00:24:35|0.63306
00:24:36|0.63304
00:24:37|0.63304
00:24:38|0.63304
00:24:39|0.63304
00:24:41|0.63304
00:24:42|0.63304
00:24:43|0.63317
00:24:44|0.63317
00:24:45|0.63371
00:24:45|0.63371
00:24:46|0.63371
00:24:48|0.63359
00:24:49|0.63346
00:24:50|0.63342
00:24:52|0.63321
00:24:53|0.63318
00:24:54|0.63311
00:24:55|0.63305
00:24:56|0.63332
00:24:57|0.63357
00:24:58|0.63357
00:24:59|0.63357
00:25:00|0.63357
00:25:01|0.63357
00:25:02|0.63357
00:25:03|0.63357
00:25:04|0.63357
00:25:05|0.63361
00:25:06|0.63359
00:25:07|0.63359
00:25:09|0.63296
00:25:10|0.63272
00:25:11|0.63268
00:25:13|0.63302
00:25:13|0.63302
00:25:14|0.63302
00:25:15|0.63302
00:25:16|0.63302
00:25:17|0.63313
00:25:18|0.63314
00:25:19|0.63314
00:25:20|0.63314
00:25:21|0.63314
00:25:23|0.63277
00:25:24|0.63277
00:25:25|0.6328
00:25:26|0.6328
00:25:27|0.6328
00:25:27|0.6328
00:25:29|0.63321
00:25:29|0.63343
00:25:31|0.63343
00:25:31|0.63315
00:25:33|0.63341
00:25:33|0.63346
00:25:35|0.63346
00:25:36|0.63346
00:25:36|0.63351
00:25:37|0.63351
00:25:39|0.63333
00:25:40|0.63352
00:25:40|0.63352
00:25:42|0.63316
00:25:43|0.63316
00:25:44|0.63316
00:25:45|0.63316
00:25:46|0.63316
00:25:46|0.63316
00:25:47|0.63287
00:25:50|0.63281
00:25:50|0.63281
00:25:52|0.6328
00:25:53|0.6328
00:25:54|0.63296
00:25:55|0.63296
00:25:56|0.63296
00:25:57|0.63272
00:25:59|0.63272
00:26:00|0.63272
00:26:01|0.63272
00:26:02|0.63246
00:26:03|0.63246
00:26:05|0.63287
00:26:06|0.63287
00:26:08|0.63287
00:26:08|0.63287
00:26:09|0.63287
00:26:10|0.63287
00:26:11|0.63287
00:26:12|0.63287
00:26:13|0.63329
00:26:14|0.63318
00:26:15|0.63318
00:26:16|0.63318
00:26:17|0.63295
00:26:18|0.63295
00:26:19|0.63297
00:26:20|0.6335
00:26:21|0.6335
00:26:22|0.6335
00:26:23|0.63334
00:26:24|0.63334
00:26:25|0.63334
00:26:26|0.6334
00:26:27|0.63304
00:26:28|0.63304
00:26:30|0.63335
00:26:31|0.63335
00:26:32|0.63353
00:26:33|0.63353
00:26:33|0.63364
00:26:35|0.63364
00:26:36|0.63368
00:26:37|0.63368
00:26:38|0.63368
00:26:38|0.63353
00:26:39|0.63353
00:26:40|0.63358
00:26:42|0.63359
00:26:44|0.63359
00:26:44|0.63359
00:26:45|0.63367
00:26:46|0.63372
00:26:47|0.63372
00:26:48|0.63396
00:26:49|0.63396
00:26:50|0.63396
00:26:51|0.63347
00:26:53|0.63367
00:26:54|0.63367
00:26:56|0.63367
00:26:56|0.6335
00:26:57|0.63342
00:26:58|0.63336
00:27:00|0.63319
00:27:01|0.63319
00:27:02|0.63319
00:27:03|0.63319
00:27:04|0.63334
00:27:05|0.63334
00:27:06|0.63356
00:27:07|0.63379
00:27:08|0.63379
00:27:09|0.63379
00:27:11|0.63379
00:27:11|0.63379
00:27:12|0.63377
00:27:13|0.63381
00:27:14|0.63381
00:27:15|0.63381
00:27:16|0.63381
00:27:18|0.6337
00:27:18|0.6337
00:27:20|0.6335
00:27:21|0.6335
00:27:22|0.63398
00:27:23|0.634
00:27:24|0.6341
00:27:26|0.63386
00:27:27|0.63368
00:27:27|0.6337
00:27:29|0.6337
00:27:29|0.63379
00:27:32|0.6337
00:27:32|0.63368
00:27:33|0.6336
00:27:34|0.6336
00:27:35|0.6336
00:27:36|0.63368
00:27:37|0.63368
00:27:38|0.63346
00:27:39|0.63346
00:27:40|0.63346
00:27:41|0.63346
00:27:42|0.63346
00:27:43|0.63346
00:27:44|0.63376
00:27:45|0.63376
00:27:46|0.63399
00:27:48|0.63402
00:27:48|0.63402
00:27:50|0.63402
00:27:52|0.63421
00:27:53|0.63421
00:27:53|0.63421
00:27:55|0.63421
00:27:56|0.63421
00:27:57|0.63421
00:27:58|0.63421
00:27:59|0.63421
00:28:00|0.63421
00:28:01|0.63421
00:28:02|0.63367
00:28:03|0.6331
00:28:04|0.63285
00:28:05|0.63262
00:28:07|0.63271
00:28:08|0.63271
00:28:08|0.63269
00:28:10|0.63308
00:28:11|0.63304
00:28:11|0.63304
00:28:13|0.63304
00:28:13|0.63305
00:28:14|0.63353
00:28:16|0.63326
00:28:16|0.63326
00:28:18|0.63321
00:28:18|0.63325
00:28:20|0.63316
00:28:21|0.63316
00:28:22|0.63316
00:28:22|0.63285
00:28:24|0.63272
00:28:24|0.63272
00:28:25|0.63268
00:28:27|0.63286
00:28:28|0.633
00:28:29|0.63299
00:28:29|0.63299
00:28:31|0.63273
00:28:31|0.63273
00:28:32|0.63251
00:28:33|0.6324
00:28:34|0.6324
00:28:36|0.6324
00:28:37|0.63255
00:28:37|0.63241
00:28:38|0.63241
00:28:39|0.63216
00:28:40|0.63216
00:28:42|0.63216
00:28:42|0.63256
00:28:43|0.63256
00:28:44|0.63256
00:28:46|0.63215
00:28:47|0.63208
00:28:48|0.63208
00:28:49|0.63239
00:28:50|0.63239
00:28:51|0.63239
00:28:53|0.63261
00:28:54|0.63284
00:28:56|0.63282
00:28:56|0.63282
00:28:58|0.63284
00:29:00|0.63284
00:29:00|0.63284
00:29:02|0.63272
00:29:02|0.63272
00:29:04|0.63272
00:29:07|0.63313
00:29:07|0.63286
00:29:09|0.63343
00:29:09|0.63324
00:29:11|0.63324
00:29:11|0.63329
00:29:13|0.63318
00:29:13|0.63318
00:29:14|0.63297
00:29:16|0.63297
00:29:17|0.63324
00:29:18|0.63332
00:29:18|0.63328
00:29:20|0.63327
00:29:21|0.63247
00:29:21|0.63256
00:29:22|0.63289
00:29:23|0.63296
00:29:25|0.63296
00:29:25|0.63214
00:29:27|0.63208
00:29:28|0.63218
00:29:29|0.6322
00:29:30|0.63233
00:29:31|0.63239
00:29:33|0.63276
00:29:33|0.63236
00:29:35|0.63249
00:29:35|0.63247
00:29:37|0.63247
00:29:38|0.63249
00:29:38|0.63249
00:29:39|0.63249
00:29:41|0.63284
00:29:41|0.63301
00:29:42|0.633
00:29:44|0.633
00:29:45|0.633
00:29:46|0.633
00:29:46|0.633
00:29:47|0.63301
00:29:48|0.63286
00:29:49|0.63289
00:29:50|0.63289
00:29:52|0.63301
00:29:53|0.63292
00:29:55|0.63292
00:29:57|0.63314
00:29:58|0.63348
00:29:59|0.63348
00:30:00|0.63348
00:30:01|0.63359
00:30:02|0.63359
00:30:02|0.63359
00:30:05|0.63348
00:30:06|0.63348
00:30:07|0.6339
00:30:09|0.63384
00:30:10|0.63369
00:30:11|0.63369
00:30:12|0.63369
00:30:13|0.63369
00:30:15|0.63318
00:30:16|0.63318
00:30:17|0.63326
00:30:17|0.63269
00:30:19|0.6324
00:30:20|0.63241
00:30:21|0.6324
00:30:22|0.6324
00:30:23|0.63214
00:30:25|0.63214
00:30:26|0.63214
00:30:26|0.632
00:30:28|0.632
00:30:29|0.632
00:30:29|0.632
00:30:31|0.6319
00:30:32|0.63185
00:30:33|0.63185
00:30:34|0.63168
00:30:35|0.63165
00:30:36|0.63165
00:30:36|0.63165
00:30:38|0.63165
00:30:38|0.63144
00:30:40|0.63138
00:30:41|0.63132
00:30:42|0.63131
00:30:42|0.63131
00:30:43|0.63131
00:30:44|0.63131
00:30:45|0.63131
00:30:46|0.63101
00:30:47|0.63101
00:30:48|0.63101
00:30:49|0.63024
00:30:50|0.63008
00:30:51|0.63007
00:30:54|0.63007
00:30:54|0.63007
00:30:56|0.63046
00:30:56|0.63064
00:30:58|0.63077
00:31:00|0.63113
00:31:00|0.63139
00:31:02|0.63112
00:31:02|0.63086
00:31:03|0.63086
00:31:04|0.63086
00:31:06|0.63062
00:31:07|0.63062
00:31:08|0.63086
00:31:10|0.6308
00:31:11|0.6308
00:31:12|0.6308
00:31:13|0.63062
00:31:14|0.63059
00:31:15|0.63017
00:31:17|0.63007
00:31:18|0.62912
00:31:19|0.62929
00:31:20|0.62939
00:31:21|0.62927
00:31:22|0.62927
00:31:24|0.62927
00:31:24|0.62927
00:31:25|0.62926
00:31:27|0.62941
00:31:28|0.62941
00:31:29|0.62908
00:31:29|0.62908
00:31:30|0.62901
00:31:31|0.62901
00:31:33|0.62901
00:31:34|0.62901
00:31:35|0.62901
00:31:36|0.62949
00:31:37|0.62915
00:31:38|0.629
00:31:39|0.629
00:31:40|0.629
00:31:41|0.62956
00:31:42|0.62957
00:31:43|0.62957
00:31:44|0.62948
00:31:45|0.62948
00:31:46|0.62974
00:31:47|0.62952
00:31:48|0.62952
00:31:49|0.62952
00:31:50|0.62944
00:31:51|0.62944
00:31:52|0.62949
00:31:53|0.62964
00:31:54|0.62974
00:31:55|0.62974
00:31:57|0.62987
00:31:59|0.62984
00:32:00|0.62982
00:32:02|0.62982
00:32:02|0.62977
00:32:04|0.62971
00:32:05|0.62973
00:32:05|0.62962
00:32:06|0.62962
00:32:07|0.62969
00:32:08|0.62969
00:32:09|0.62969
00:32:11|0.62968
00:32:11|0.62968
00:32:12|0.62968
00:32:14|0.62984
00:32:14|0.63
00:32:15|0.63
00:32:16|0.63062
00:32:18|0.63075
00:32:19|0.63079
00:32:19|0.63079
00:32:21|0.63081
00:32:22|0.63117
00:32:24|0.63101
00:32:24|0.63064
00:32:25|0.63064
00:32:28|0.63066
00:32:28|0.63066
00:32:29|0.63066
00:32:30|0.63066
00:32:32|0.63074
00:32:32|0.63074
00:32:33|0.63074
00:32:35|0.63074
00:32:35|0.63074
00:32:36|0.63074
00:32:38|0.63074
00:32:39|0.63074
00:32:40|0.63074
00:32:41|0.63082
00:32:42|0.63122
00:32:43|0.63159
00:32:44|0.63182
00:32:45|0.63182
00:32:46|0.63217
00:32:47|0.63178
00:32:48|0.63178
00:32:49|0.63215
00:32:50|0.63181
00:32:51|0.63181
00:32:52|0.63129
00:32:53|0.63142
00:32:54|0.63208
00:32:55|0.63208
00:32:56|0.63202
00:32:57|0.63208
00:32:58|0.63208
00:33:00|0.63183
00:33:01|0.63183
00:33:02|0.63183
00:33:03|0.63183
00:33:04|0.63239
00:33:06|0.63239
00:33:06|0.63239
00:33:08|0.63255
00:33:09|0.63255
00:33:10|0.63261
00:33:11|0.63276
00:33:12|0.63269
00:33:13|0.63243
00:33:14|0.63243
00:33:15|0.6322
00:33:16|0.63219
00:33:17|0.63219
00:33:18|0.63183
00:33:19|0.63183
00:33:20|0.63183
00:33:21|0.63183
00:33:22|0.63183
00:33:23|0.63183
00:33:24|0.63183
00:33:25|0.63251
00:33:26|0.63251
00:33:27|0.63251
00:33:28|0.63251
00:33:29|0.6322
00:33:30|0.63216
00:33:31|0.63216
00:33:32|0.63234
00:33:33|0.63235
00:33:34|0.63235
00:33:35|0.63235
00:33:36|0.63291
00:33:37|0.63338
00:33:38|0.63338
00:33:39|0.63324
00:33:40|0.63329
00:33:41|0.63363
00:33:42|0.63397
00:33:43|0.63379
00:33:44|0.63379
00:33:45|0.63411
00:33:46|0.63417
00:33:47|0.6336
00:33:48|0.6336
00:33:49|0.6336
00:33:50|0.63417
00:33:51|0.63371
00:33:52|0.63399
00:33:53|0.63443
00:33:54|0.63466
00:33:55|0.63466
00:33:56|0.63502
00:33:57|0.6354
00:33:58|0.63539
00:33:59|0.63476
00:34:01|0.63509
00:34:02|0.63509
00:34:03|0.63478
00:34:04|0.63471
00:34:06|0.63489
00:34:07|0.63489
00:34:09|0.63431
00:34:10|0.63431
00:34:11|0.6345
00:34:13|0.63417
00:34:13|0.63467
00:34:15|0.63477
00:34:15|0.63518
00:34:16|0.63518
00:34:17|0.63518
00:34:18|0.63551
00:34:19|0.63496
00:34:21|0.63496
00:34:22|0.63484
00:34:23|0.63484
00:34:24|0.63529
00:34:25|0.63529
00:34:26|0.63529
00:34:27|0.63496
00:34:28|0.63458
00:34:29|0.63454
00:34:30|0.63433
00:34:31|0.63433
00:34:32|0.63414
00:34:33|0.63409
00:34:34|0.63409
00:34:35|0.63409
00:34:36|0.63405
00:34:37|0.63405
00:34:38|0.63405
00:34:39|0.63405
00:34:40|0.6341
00:34:41|0.63423
00:34:42|0.63445
00:34:43|0.63445
00:34:44|0.63497
00:34:45|0.63497
00:34:46|0.63497
00:34:47|0.63464
00:34:48|0.63464
00:34:50|0.63464
00:34:50|0.63477
00:34:51|0.63477
00:34:52|0.63504
00:34:53|0.63527
00:34:55|0.63477
00:34:56|0.63477
00:34:56|0.6344
00:34:58|0.63482
00:34:59|0.63482
00:35:00|0.63459
00:35:02|0.63499
00:35:03|0.63485
00:35:04|0.63485
00:35:05|0.6348
00:35:06|0.6348
00:35:07|0.6348
00:35:09|0.63439
00:35:10|0.6344
00:35:10|0.6344
00:35:11|0.63451
00:35:13|0.63494
00:35:14|0.63494
00:35:15|0.63548
00:35:15|0.6356
00:35:16|0.63586
00:35:18|0.63685
00:35:19|0.63667
00:35:20|0.63679
00:35:21|0.63699
00:35:22|0.63706
00:35:23|0.63693
00:35:25|0.63751
00:35:26|0.63769
00:35:26|0.63769
00:35:28|0.63778
00:35:29|0.63779
00:35:30|0.63749
00:35:31|0.63754
00:35:32|0.63735
00:35:33|0.63767
00:35:35|0.63767
00:35:36|0.63733
00:35:37|0.63732
00:35:38|0.63732
00:35:39|0.63732
00:35:40|0.63732
00:35:41|0.63732
00:35:42|0.63764
00:35:43|0.63764
00:35:44|0.63735
00:35:45|0.63732
00:35:46|0.63726
00:35:47|0.63737
00:35:48|0.63737
00:35:49|0.63737
00:35:50|0.63737
00:35:51|0.63735
00:35:52|0.63773
00:35:53|0.63748
00:35:54|0.63748
00:35:55|0.63726
00:35:56|0.63688
00:35:56|0.63688
00:35:58|0.63699
00:35:59|0.63701
00:36:00|0.63656
00:36:02|0.63642
00:36:03|0.63698
00:36:04|0.63651
00:36:05|0.63672
00:36:06|0.63641
00:36:07|0.6364
00:36:08|0.6362
00:36:09|0.63587
00:36:10|0.6361
00:36:10|0.63655
00:36:12|0.63655
00:36:13|0.63671
00:36:14|0.63702
00:36:15|0.63718
00:36:16|0.63732
00:36:17|0.63732
00:36:18|0.6371
00:36:19|0.63723
00:36:20|0.63727
00:36:21|0.63727
00:36:22|0.63703
00:36:23|0.63784
00:36:24|0.63802
00:36:25|0.63782
00:36:26|0.63774
00:36:27|0.63774
00:36:28|0.63774
00:36:29|0.63774
00:36:30|0.63791
00:36:31|0.63738
00:36:32|0.63762
00:36:33|0.63782
00:36:34|0.63791
00:36:36|0.63781
00:36:36|0.63763
00:36:37|0.63745
00:36:38|0.63745
00:36:39|0.63745
00:36:40|0.63729
00:36:42|0.63729
00:36:43|0.63763
00:36:44|0.63765
00:36:45|0.63737
00:36:46|0.63737
00:36:47|0.63696
00:36:48|0.63696
00:36:49|0.63705
00:36:50|0.63705
00:36:51|0.63705
00:36:52|0.63705
00:36:53|0.63696
00:36:54|0.63689
00:36:55|0.63684
00:36:56|0.63684
00:36:57|0.63684
00:36:58|0.63717
00:36:59|0.63717
00:37:01|0.63731
00:37:01|0.63731
00:37:03|0.63731
00:37:04|0.63726
00:37:05|0.63726
00:37:06|0.63726
00:37:07|0.63726
00:37:08|0.63747
00:37:09|0.63747
00:37:11|0.63765
00:37:12|0.63809
00:37:14|0.63824
00:37:15|0.63824
00:37:15|0.63846
00:37:17|0.63825
00:37:17|0.63825
00:37:19|0.63776
00:37:20|0.63797
00:37:20|0.6378
00:37:22|0.6378
00:37:22|0.6378
00:37:23|0.637
00:37:24|0.637
00:37:26|0.63714
00:37:26|0.63683
00:37:28|0.63678
00:37:28|0.63703
00:37:31|0.638
00:37:31|0.63735
00:37:33|0.63737
00:37:34|0.63751
00:37:35|0.6381
00:37:36|0.63841
00:37:36|0.63859
00:37:37|0.63859
00:37:39|0.639
00:37:40|0.63894
00:37:41|0.63894
00:37:41|0.63892
00:37:43|0.63892
00:37:45|0.63894
00:37:45|0.63878
00:37:46|0.63867
00:37:47|0.6395
00:37:49|0.6395
00:37:49|0.63937
00:37:50|0.63946
00:37:51|0.63946
00:37:52|0.63946
00:37:53|0.63946
00:37:54|0.63916
00:37:55|0.63916
00:37:56|0.63916
00:37:57|0.63903
00:37:58|0.63873
00:37:59|0.63862
00:38:00|0.63862
00:38:01|0.63862
00:38:02|0.63862
00:38:04|0.63883
00:38:05|0.63904
00:38:07|0.63904
00:38:08|0.6394
00:38:09|0.63942
00:38:11|0.63972
00:38:12|0.64016
00:38:14|0.64084
00:38:14|0.64062
00:38:15|0.64
00:38:16|0.64
00:38:17|0.63943
00:38:19|0.63996
00:38:20|0.63998
00:38:21|0.64026
00:38:22|0.64021
00:38:24|0.64058
00:38:25|0.64024
00:38:26|0.64
00:38:27|0.64
00:38:28|0.63976
00:38:29|0.63998
00:38:30|0.6395
00:38:31|0.6395
00:38:32|0.63958
00:38:33|0.63958
00:38:34|0.63948
00:38:35|0.63949
00:38:36|0.63918
00:38:37|0.63887
00:38:38|0.63912
00:38:39|0.63914
00:38:40|0.63914
00:38:41|0.63852
00:38:43|0.63848
00:38:44|0.63848
00:38:44|0.63836
00:38:45|0.63862
00:38:47|0.63862
00:38:48|0.63832
00:38:50|0.63837
00:38:50|0.63837
00:38:51|0.63816
00:38:52|0.63816
00:38:53|0.63811
00:38:54|0.63811
00:38:55|0.63824
00:38:56|0.63844
00:38:57|0.63784
00:38:58|0.63782
00:38:59|0.63781
00:39:00|0.63781
00:39:01|0.63781
00:39:02|0.63781
00:39:03|0.6381
00:39:04|0.63823
00:39:05|0.6379
00:39:06|0.6379
00:39:07|0.6379
00:39:08|0.6379
00:39:09|0.6379
00:39:10|0.6379
00:39:12|0.6384
00:39:13|0.6384
00:39:14|0.63867
00:39:15|0.63863
00:39:17|0.63863
00:39:18|0.6386
00:39:19|0.63843
00:39:20|0.63841
00:39:21|0.63841
00:39:22|0.63841
00:39:23|0.63841
00:39:24|0.63847
00:39:25|0.63847
00:39:26|0.63847
00:39:27|0.63832
00:39:28|0.63832
00:39:30|0.63832
00:39:30|0.63832
00:39:32|0.63832
00:39:32|0.63832
00:39:35|0.63832
00:39:35|0.63835
00:39:36|0.63858
00:39:37|0.63858
00:39:38|0.63855
00:39:39|0.63855
00:39:40|0.63842
00:39:41|0.63841
00:39:42|0.63867
00:39:43|0.63922
00:39:44|0.6392
00:39:45|0.63896
00:39:46|0.63896
00:39:47|0.63909
00:39:48|0.63909
00:39:49|0.63909
00:39:50|0.63904
00:39:51|0.63902
00:39:52|0.63902
00:39:54|0.63902
00:39:54|0.63902
00:39:55|0.63924
00:39:56|0.63924
00:39:57|0.63924
00:39:58|0.63924
00:40:00|0.63924
00:40:01|0.63924
00:40:02|0.63924
00:40:03|0.63888
00:40:04|0.63888
00:40:05|0.63924
00:40:07|0.63924
00:40:08|0.63924
00:40:09|0.63924
00:40:10|0.63924
00:40:11|0.63924
00:40:12|0.63924
00:40:13|0.63965
00:40:14|0.63988
00:40:15|0.63988
00:40:16|0.63988
00:40:17|0.63988
00:40:18|0.63951
00:40:19|0.63951
00:40:20|0.63987
00:40:21|0.63987
00:40:22|0.63998
00:40:23|0.63998
00:40:24|0.63998
00:40:25|0.63976
00:40:26|0.63953
00:40:27|0.63953
00:40:28|0.63953
00:40:29|0.63953
00:40:30|0.63953
00:40:31|0.63955
00:40:32|0.63955
00:40:34|0.63955
00:40:35|0.63976
00:40:35|0.63976
00:40:36|0.63976
00:40:37|0.63976
00:40:39|0.63943
00:40:39|0.63933
00:40:40|0.63913
00:40:42|0.63894
00:40:43|0.63894
00:40:43|0.63895
00:40:44|0.63895
00:40:45|0.63895
00:40:46|0.63895
00:40:48|0.63865
00:40:48|0.63882
00:40:50|0.63901
00:40:50|0.63901
00:40:51|0.63901
00:40:53|0.63901
00:40:53|0.63849
00:40:54|0.63849
00:40:55|0.63849
00:40:57|0.63849
00:40:57|0.63849
00:40:58|0.63849
00:40:59|0.63848
00:41:00|0.63848
00:41:02|0.63848
00:41:03|0.63837
00:41:04|0.63793
00:41:05|0.63736
00:41:06|0.63752
00:41:07|0.63775
00:41:09|0.63775
00:41:10|0.63775
00:41:12|0.63789
00:41:12|0.63789
00:41:14|0.63777
00:41:15|0.63775
00:41:16|0.63775
00:41:17|0.63754
00:41:18|0.63765
00:41:19|0.63875
00:41:20|0.63866
00:41:21|0.6384
00:41:22|0.6384
00:41:23|0.63899
00:41:24|0.63899
00:41:25|0.63899
00:41:26|0.63899
00:41:27|0.63899
00:41:28|0.63876
00:41:29|0.63895
00:41:30|0.63887
00:41:31|0.63853
00:41:32|0.63853
00:41:33|0.63871
00:41:34|0.63838
00:41:35|0.63838
00:41:36|0.63838
00:41:37|0.63887
00:41:38|0.63894
00:41:39|0.63889
00:41:40|0.63889
00:41:41|0.63908
00:41:42|0.63908
00:41:44|0.6392
00:41:44|0.63934
00:41:45|0.6395
00:41:47|0.6395
00:41:47|0.6395
00:41:49|0.6395
00:41:50|0.6395
00:41:50|0.6397
00:41:51|0.63999
00:41:52|0.63989
00:41:53|0.63984
00:41:54|0.63984
00:41:55|0.63984
00:41:56|0.63999
00:41:58|0.63999
00:41:59|0.63999
00:42:00|0.63999
00:42:01|0.63999
00:42:02|0.63971
00:42:03|0.63971
00:42:04|0.63934
00:42:05|0.63913
00:42:06|0.63913
00:42:07|0.6387
00:42:08|0.63866
00:42:09|0.63871
00:42:10|0.63794
00:42:11|0.63789
00:42:12|0.6379
00:42:13|0.63788
00:42:15|0.63802
00:42:17|0.63808
00:42:17|0.63796
00:42:18|0.63794
00:42:19|0.63815
00:42:21|0.63764
00:42:23|0.63761
00:42:24|0.63821
00:42:25|0.63821
00:42:26|0.63821
00:42:27|0.63821
00:42:28|0.63821
00:42:29|0.63821
00:42:30|0.63821
00:42:31|0.63823
00:42:32|0.63823
00:42:33|0.63823
00:42:34|0.6378
00:42:35|0.63808
00:42:36|0.6388
00:42:37|0.6388
00:42:38|0.63891
00:42:39|0.63891
00:42:40|0.63856
00:42:41|0.63856
00:42:42|0.63856
00:42:43|0.63856
00:42:45|0.63849
00:42:45|0.63856
00:42:46|0.63856
00:42:47|0.63861
00:42:48|0.63861
00:42:49|0.63861
00:42:50|0.63861
00:42:51|0.63854
00:42:52|0.63854
00:42:53|0.63851
00:42:54|0.6385
00:42:55|0.6385
00:42:56|0.6385
00:42:57|0.6385
00:42:58|0.6385
00:42:59|0.6385
00:43:00|0.63851
00:43:01|0.63851
00:43:03|0.63851
00:43:03|0.63838
00:43:04|0.63838
00:43:05|0.63838
00:43:06|0.63838
00:43:07|0.63791
00:43:09|0.63762
00:43:11|0.63762
00:43:12|0.63739
00:43:13|0.63739
00:43:14|0.63731
00:43:15|0.63718
00:43:16|0.63715
00:43:17|0.63715
00:43:18|0.63715
00:43:19|0.63715
00:43:20|0.63727
00:43:21|0.63727
00:43:22|0.63727
00:43:23|0.63727
00:43:24|0.63739
00:43:25|0.63739
00:43:27|0.63756
00:43:27|0.63789
00:43:28|0.63759
00:43:29|0.63759
00:43:30|0.63759
00:43:31|0.63759
00:43:32|0.63759
00:43:34|0.63756
00:43:35|0.63756
00:43:36|0.63756
00:43:37|0.63756
00:43:38|0.63763
00:43:39|0.63763
00:43:40|0.63763
00:43:41|0.63763
00:43:42|0.6377
00:43:43|0.63756
00:43:44|0.63756
00:43:45|0.63756
00:43:46|0.63756
00:43:47|0.63756
00:43:48|0.63728
00:43:49|0.6374
00:43:50|0.63728
00:43:51|0.63728
00:43:52|0.63728
00:43:53|0.63728
00:43:54|0.63694
00:43:55|0.63694
00:43:56|0.63689
00:43:57|0.63689
00:43:58|0.63689
00:43:59|0.63688
00:44:00|0.63688
00:44:01|0.63645
00:44:02|0.6365
00:44:03|0.63583
00:44:04|0.63583
00:44:06|0.63653
00:44:07|0.63691
00:44:09|0.63691
00:44:09|0.6374
00:44:11|0.638
00:44:12|0.63779
00:44:13|0.63779
00:44:15|0.63685
00:44:17|0.6369
00:44:17|0.63677
00:44:18|0.63677
00:44:20|0.63675
00:44:22|0.63659
00:44:22|0.63659
00:44:23|0.63617
00:44:24|0.63594
00:44:25|0.63614
00:44:27|0.63601
00:44:28|0.63601
00:44:29|0.63601
00:44:30|0.63601
00:44:31|0.63601
00:44:32|0.63589
00:44:33|0.63589
00:44:34|0.63589
00:44:35|0.63589
00:44:36|0.63568
00:44:37|0.63568
00:44:38|0.63563
00:44:39|0.63563
00:44:40|0.63611
00:44:41|0.63611
00:44:42|0.63571
00:44:43|0.63571
00:44:44|0.63566
00:44:45|0.63559
00:44:46|0.63559
00:44:47|0.63559
00:44:48|0.63574
00:44:49|0.63606
00:44:50|0.63599
00:44:51|0.6359
00:44:52|0.6359
00:44:54|0.63606
00:44:55|0.63606
00:44:55|0.63606
00:44:56|0.63606
00:44:58|0.63566
00:44:58|0.63566
00:44:59|0.63566
00:45:00|0.63566
00:45:01|0.63537
00:45:03|0.63537
00:45:04|0.63553
00:45:05|0.63575
00:45:07|0.63554
00:45:08|0.63536
00:45:09|0.63522
00:45:11|0.63522
00:45:12|0.63547
00:45:14|0.63547
00:45:15|0.63547
00:45:16|0.63562
00:45:17|0.63531
00:45:18|0.63531
00:45:19|0.63531
00:45:20|0.63547
00:45:21|0.63607
00:45:22|0.63607
00:45:23|0.63566
00:45:24|0.63546
00:45:25|0.63546
00:45:26|0.63514
00:45:28|0.63524
00:45:29|0.63524
00:45:29|0.63531
00:45:31|0.63547
00:45:32|0.63573
00:45:32|0.63573
00:45:34|0.63573
00:45:34|0.63573
00:45:36|0.63573
00:45:36|0.63573
00:45:37|0.63595
00:45:39|0.63611
00:45:40|0.63618
00:45:41|0.63583
00:45:42|0.63618
00:45:42|0.63618
00:45:43|0.63617
00:45:45|0.6367
00:45:45|0.63646
00:45:46|0.63578
00:45:47|0.63618
00:45:50|0.63618
00:45:51|0.63618
00:45:52|0.63641
00:45:52|0.63641
00:45:54|0.63641
00:45:55|0.63641
00:45:56|0.6366
00:45:57|0.6366
00:45:58|0.6366
00:45:59|0.6366
00:46:00|0.63679
00:46:01|0.63679
00:46:02|0.63679
00:46:03|0.63679
00:46:04|0.63679
00:46:05|0.6367
00:46:06|0.6367
00:46:07|0.6367
00:46:08|0.6367
00:46:09|0.63673
00:46:10|0.63673
00:46:12|0.63679
00:46:12|0.63679
00:46:13|0.63679
00:46:14|0.63679
00:46:16|0.63679
00:46:17|0.63634
00:46:18|0.63634
00:46:20|0.63673
00:46:21|0.63673
00:46:22|0.63673
00:46:23|0.63673
00:46:23|0.6364
00:46:25|0.6364
00:46:26|0.6364
00:46:27|0.63594
00:46:27|0.63609
00:46:29|0.63604
00:46:29|0.63608
00:46:31|0.63608
00:46:32|0.63629
00:46:32|0.63605
00:46:33|0.63605
00:46:35|0.63605
00:46:37|0.63605
00:46:37|0.63605
00:46:38|0.63636
00:46:39|0.63636
00:46:40|0.63636
00:46:41|0.63636
00:46:42|0.63636
00:46:43|0.63614
00:46:44|0.63625
00:46:45|0.63625
00:46:46|0.63621
00:46:47|0.63621
00:46:48|0.63621
00:46:49|0.63621
00:46:50|0.63621
00:46:51|0.63621
00:46:52|0.63621
00:46:53|0.63621
00:46:54|0.63626
00:46:55|0.63626
00:46:56|0.63626
00:46:57|0.63626
00:46:58|0.63626
00:47:00|0.63643
00:47:01|0.63643
00:47:02|0.63643
00:47:03|0.63643
00:47:04|0.63643
00:47:05|0.63652
00:47:07|0.63685
00:47:08|0.63639
00:47:10|0.63639
00:47:11|0.63674
00:47:11|0.63674
00:47:12|0.63674
00:47:14|0.63655
00:47:14|0.63621
00:47:16|0.63604
00:47:17|0.63604
00:47:18|0.63604
00:47:19|0.63566
00:47:20|0.63544
00:47:21|0.63528
00:47:22|0.63528
00:47:24|0.63528
00:47:24|0.63528
00:47:26|0.63538
00:47:26|0.63538
00:47:28|0.63538
00:47:29|0.63538
00:47:29|0.63538
00:47:31|0.63538
00:47:32|0.63507
00:47:33|0.63507
00:47:33|0.63506
00:47:35|0.63506
00:47:36|0.6347
00:47:36|0.63474
00:47:38|0.63474
00:47:39|0.63481
00:47:39|0.63469
00:47:40|0.63478
00:47:42|0.63475
00:47:43|0.63475
00:47:44|0.63475
00:47:45|0.63475
00:47:46|0.63476
00:47:47|0.63476
00:47:48|0.63476
00:47:49|0.63476
00:47:50|0.63476
00:47:51|0.63476
00:47:52|0.63444
00:47:53|0.634
00:47:54|0.63424
00:47:55|0.63424
00:47:56|0.63424
00:47:57|0.63424
00:47:58|0.63418
00:47:59|0.63418
00:48:00|0.63418
00:48:01|0.63408
00:48:02|0.63387
00:48:03|0.63404
00:48:04|0.63404
00:48:06|0.63423
00:48:08|0.63424
00:48:08|0.63415
00:48:09|0.63415
00:48:10|0.63415
00:48:12|0.63388
00:48:13|0.63353
00:48:15|0.63372
00:48:15|0.63378
00:48:16|0.6337
00:48:17|0.6337
00:48:18|0.63364
00:48:19|0.63364
00:48:20|0.63364
00:48:21|0.63364
00:48:22|0.6335
00:48:23|0.6335
00:48:24|0.63346
00:48:25|0.63346
00:48:26|0.63346
00:48:27|0.6335
00:48:28|0.6335
00:48:29|0.63337
00:48:30|0.63337
00:48:31|0.63337
00:48:32|0.63337
00:48:33|0.63363
00:48:34|0.63363
00:48:36|0.63388
00:48:36|0.63376
00:48:37|0.63376
00:48:38|0.63335
00:48:40|0.63285
00:48:41|0.63284
00:48:41|0.63299
00:48:42|0.63303
00:48:44|0.63343
00:48:44|0.63343
00:48:46|0.6328
00:48:48|0.63262
00:48:48|0.6327
00:48:49|0.6326
00:48:50|0.6326
00:48:52|0.63258
00:48:53|0.63258
00:48:53|0.63257
00:48:55|0.63229
00:48:57|0.63178
00:48:58|0.6318
00:48:59|0.6322
00:49:00|0.63254
00:49:01|0.63261
00:49:02|0.63261
00:49:03|0.6313
00:49:04|0.63129
00:49:05|0.63136
00:49:07|0.63134
00:49:08|0.63134
00:49:10|0.631
00:49:10|0.63087
00:49:11|0.6308
00:49:12|0.63073
00:49:14|0.63112
00:49:16|0.63083
00:49:17|0.63087
00:49:18|0.63087
00:49:19|0.63087
00:49:20|0.63063
00:49:21|0.63056
00:49:22|0.63024
00:49:24|0.6302
00:49:24|0.63042
00:49:25|0.63042
00:49:27|0.63042
00:49:28|0.63008
00:49:30|0.63017
00:49:30|0.63017
00:49:32|0.63033
00:49:33|0.63033
00:49:33|0.6302
00:49:35|0.6302
00:49:36|0.6301
00:49:36|0.6301
00:49:37|0.6301
00:49:38|0.6301
00:49:39|0.6298
00:49:40|0.62991
00:49:42|0.62974
00:49:42|0.62976
00:49:44|0.62978
00:49:45|0.62978
00:49:46|0.62957
00:49:46|0.62957
00:49:48|0.62957
00:49:49|0.62968
00:49:49|0.62985
00:49:51|0.62985
00:49:51|0.62985
00:49:53|0.6293
00:49:53|0.62936
00:49:54|0.62936
00:49:56|0.62936
00:49:57|0.62911
00:49:58|0.6293
00:50:00|0.62938
00:50:00|0.62937
00:50:01|0.62937
00:50:02|0.62922
00:50:03|0.62889
00:50:04|0.62895
00:50:06|0.62926
00:50:06|0.62926
00:50:07|0.62926
00:50:09|0.62922
00:50:10|0.62953
00:50:11|0.62977
00:50:11|0.62977
00:50:13|0.62978
00:50:14|0.62981
00:50:14|0.62981
00:50:16|0.62978
00:50:17|0.62969
00:50:18|0.62934
00:50:19|0.62943
00:50:20|0.62943
00:50:21|0.62943
00:50:23|0.6293
00:50:25|0.6294
00:50:25|0.62902
00:50:26|0.62902
00:50:28|0.62941
00:50:29|0.62941
00:50:31|0.62902
00:50:32|0.62902
00:50:33|0.62902
00:50:34|0.62902
00:50:35|0.62902
00:50:36|0.62929
00:50:36|0.62929
00:50:37|0.62929
00:50:39|0.62928
00:50:39|0.62882
00:50:41|0.62866
00:50:42|0.62839
00:50:43|0.62839
00:50:44|0.62801
00:50:44|0.62801
00:50:45|0.62786
00:50:46|0.62767
00:50:47|0.6275
00:50:49|0.62756
00:50:50|0.62707
00:50:51|0.62681
00:50:51|0.62679
00:50:52|0.62708
00:50:53|0.62722
00:50:54|0.62675
00:50:55|0.62703
00:50:56|0.62722
00:50:57|0.6269
00:50:59|0.62701
00:50:59|0.62701
00:51:01|0.62701
00:51:01|0.62738
00:51:04|0.62792
00:51:04|0.62792
00:51:05|0.62792
00:51:06|0.62735
00:51:07|0.62762
00:51:08|0.6277
00:51:09|0.6277
00:51:10|0.6277
00:51:11|0.62792
00:51:12|0.62792
00:51:14|0.628
00:51:15|0.62834
00:51:17|0.6279
00:51:18|0.6279
00:51:19|0.6279
00:51:20|0.62788
00:51:21|0.62828
00:51:22|0.62834
00:51:23|0.62819
00:51:24|0.62819
00:51:26|0.62819
00:51:27|0.62819
00:51:28|0.62819
00:51:30|0.62796
00:51:30|0.6279
00:51:31|0.62804
00:51:32|0.62788
00:51:33|0.62799
00:51:34|0.62746
00:51:35|0.62746
00:51:36|0.62757
00:51:37|0.62757
00:51:38|0.62766
00:51:39|0.62787
00:51:40|0.62826
00:51:41|0.62821
00:51:42|0.62812
00:51:43|0.62813
00:51:44|0.62802
00:51:45|0.62796
00:51:46|0.62797
00:51:47|0.62813
00:51:48|0.62807
00:51:49|0.62807
00:51:50|0.62807
00:51:51|0.62807
00:51:52|0.6277
00:51:53|0.62721
00:51:55|0.62767
00:51:55|0.62767
00:51:56|0.62714
00:51:58|0.62725
00:52:00|0.62748
00:52:00|0.62729
00:52:01|0.62729
00:52:02|0.62729
00:52:03|0.62729
00:52:04|0.62729
00:52:05|0.62729
00:52:06|0.62729
00:52:07|0.62704
00:52:09|0.6278
00:52:10|0.6278
00:52:11|0.6278
00:52:13|0.62784
00:52:14|0.62784
00:52:14|0.62799
00:52:16|0.628
00:52:17|0.62834
00:52:18|0.62811
00:52:20|0.62869
00:52:21|0.6288
00:52:21|0.62845
00:52:23|0.62833
00:52:24|0.62798
00:52:25|0.62828
00:52:25|0.62828
00:52:27|0.62828
00:52:28|0.6283
00:52:29|0.6283
00:52:29|0.62728
00:52:32|0.62749
00:52:32|0.62763
00:52:33|0.62723
00:52:34|0.62723
00:52:35|0.62717
00:52:36|0.62717
00:52:37|0.62717
00:52:39|0.62709
00:52:40|0.62731
00:52:41|0.62731
00:52:42|0.62731
00:52:43|0.62735
00:52:44|0.62735
00:52:45|0.62687
00:52:46|0.62687
00:52:46|0.62703
00:52:48|0.62703
00:52:48|0.62703
00:52:50|0.62647
00:52:51|0.62639
00:52:52|0.62613
00:52:53|0.62613
00:52:54|0.62674
00:52:55|0.62674
00:52:56|0.62674
00:52:56|0.62625
00:52:57|0.62625
00:52:58|0.6261
00:53:00|0.62607
00:53:01|0.62585
00:53:02|0.62565
00:53:03|0.62593
00:53:04|0.62586
00:53:05|0.62588
00:53:06|0.62563
00:53:07|0.6256
00:53:08|0.62571
00:53:09|0.62551
00:53:10|0.62551
00:53:11|0.62527
00:53:12|0.62525
00:53:13|0.62527
00:53:13|0.6254
00:53:15|0.62551
00:53:17|0.62601
00:53:18|0.62595
00:53:19|0.62595
00:53:20|0.626
00:53:21|0.62598
00:53:23|0.62649
00:53:24|0.62678
00:53:24|0.62673
00:53:26|0.62604
00:53:26|0.626
00:53:29|0.62601
00:53:29|0.62601
00:53:31|0.62624
00:53:32|0.6266
00:53:33|0.62661
00:53:33|0.62672
00:53:34|0.62672
00:53:36|0.62672
00:53:37|0.62672
00:53:39|0.6262
00:53:39|0.62662
00:53:41|0.62662
00:53:43|0.62673
00:53:43|0.62631
00:53:44|0.62631
00:53:45|0.62635
00:53:46|0.62635
00:53:47|0.62635
00:53:48|0.62635
00:53:49|0.62635
00:53:50|0.62635
00:53:52|0.62685
00:53:52|0.62684
00:53:53|0.62683
00:53:54|0.6268
00:53:55|0.62669
00:53:56|0.62669
00:53:57|0.62688
00:53:59|0.62688
00:53:59|0.62688
00:54:01|0.62691
00:54:01|0.62691
00:54:03|0.62665
00:54:05|0.62647
00:54:06|0.62647
00:54:07|0.62647
00:54:08|0.62647
00:54:09|0.62644
00:54:09|0.62644
00:54:11|0.62644
00:54:11|0.62601
00:54:12|0.62601
00:54:14|0.62616
00:54:15|0.62616
00:54:15|0.62587
00:54:18|0.62532
00:54:18|0.62532
00:54:20|0.62546
00:54:21|0.6256
00:54:23|0.62519
00:54:24|0.62519
00:54:25|0.62517
00:54:26|0.62532
00:54:27|0.62522
00:54:28|0.62533
00:54:29|0.62533
00:54:30|0.625
00:54:30|0.625
00:54:31|0.625
00:54:33|0.62445
00:54:34|0.62498
00:54:35|0.62553
00:54:36|0.62553
00:54:37|0.62572
00:54:39|0.62593
00:54:40|0.62572
00:54:41|0.62593
00:54:42|0.62595
00:54:42|0.62601
00:54:43|0.62601
00:54:45|0.62601
00:54:46|0.62601
00:54:47|0.62656
00:54:47|0.62657
00:54:49|0.62657
00:54:50|0.62657
00:54:51|0.62657
00:54:51|0.62657
00:54:53|0.62657
00:54:54|0.62657
00:54:55|0.62657
00:54:55|0.62657
00:54:58|0.62648
00:54:58|0.62648
00:54:59|0.6267
00:55:00|0.6267
00:55:01|0.6267
00:55:02|0.6267
00:55:03|0.6267
00:55:05|0.6267
00:55:06|0.6267
00:55:08|0.6267
00:55:08|0.62657
00:55:09|0.62657
00:55:10|0.62657
00:55:11|0.62621
00:55:13|0.62639
00:55:14|0.62599
00:55:15|0.62569
00:55:16|0.62569
00:55:17|0.62569
00:55:18|0.62569
00:55:20|0.6258
00:55:20|0.62588
00:55:22|0.62566
00:55:23|0.62547
00:55:24|0.62547
00:55:25|0.62547
00:55:26|0.62547
00:55:27|0.62578
00:55:28|0.62578
00:55:29|0.62578
00:55:30|0.62578
00:55:32|0.62606
00:55:33|0.62578
00:55:34|0.62578
00:55:35|0.62587
00:55:35|0.62587
00:55:36|0.62654
00:55:38|0.62618
00:55:39|0.62618
00:55:40|0.62625
00:55:41|0.62622
00:55:41|0.62622
00:55:43|0.62622
00:55:44|0.62622
00:55:44|0.62622
00:55:46|0.62622
00:55:46|0.62622
00:55:49|0.62654
00:55:49|0.62656
00:55:51|0.62656
00:55:52|0.62656
00:55:53|0.62656
00:55:53|0.62656
00:55:55|0.62637
00:55:56|0.62648
00:55:57|0.62656
00:55:58|0.62656
00:56:00|0.62656
00:56:01|0.6268
00:56:02|0.626
00:56:04|0.62629
00:56:06|0.626
00:56:06|0.626
00:56:07|0.62592
00:56:09|0.6252
00:56:09|0.62512
00:56:11|0.62512
00:56:12|0.62554
00:56:13|0.6253
00:56:14|0.6253
00:56:15|0.6253
00:56:16|0.62492
00:56:17|0.62446
00:56:19|0.62446
00:56:20|0.62483
00:56:21|0.62437
00:56:21|0.62465
00:56:22|0.62465
00:56:24|0.62465
00:56:25|0.6248
00:56:26|0.62499
00:56:27|0.62422
00:56:29|0.62418
00:56:30|0.62454
00:56:31|0.62445
00:56:31|0.6246
00:56:32|0.62449
00:56:33|0.6241
00:56:35|0.62377
00:56:35|0.62399
00:56:37|0.62415
00:56:37|0.62415
00:56:38|0.62449
00:56:39|0.62449
00:56:41|0.62483
00:56:41|0.62483
00:56:42|0.62497
00:56:44|0.62498
00:56:45|0.62445
00:56:46|0.62445
00:56:47|0.62492
00:56:48|0.625
00:56:49|0.62497
00:56:50|0.62498
00:56:51|0.62498
00:56:52|0.6257
00:56:53|0.62573
00:56:54|0.62579
00:56:55|0.62555
00:56:56|0.62555
00:56:57|0.62534
00:56:58|0.62534
00:56:59|0.62524
00:57:00|0.62497
00:57:01|0.62491
00:57:03|0.6248
00:57:04|0.62473
00:57:05|0.62473
00:57:05|0.62473
00:57:07|0.62473
00:57:08|0.62473
00:57:09|0.62499
00:57:09|0.62499
00:57:11|0.62499
00:57:13|0.62499
00:57:13|0.62499
00:57:14|0.62534
00:57:15|0.62534
00:57:16|0.6252
00:57:17|0.62519
00:57:18|0.62519
00:57:19|0.6254
00:57:20|0.6254
00:57:21|0.6254
00:57:23|0.62539
00:57:25|0.62539
00:57:26|0.62536
00:57:28|0.62509
00:57:28|0.62511
00:57:29|0.62511
00:57:30|0.62511
00:57:32|0.62474
00:57:34|0.62474
00:57:34|0.62451
00:57:35|0.62445
00:57:36|0.6246
00:57:38|0.62477
00:57:39|0.62477
00:57:40|0.62477
00:57:41|0.62477
00:57:42|0.62458
00:57:42|0.62458
00:57:44|0.62458
00:57:46|0.62458
00:57:46|0.62458
00:57:48|0.62458
00:57:48|0.62489
00:57:49|0.62489
00:57:50|0.62489
00:57:52|0.62525
00:57:53|0.6258
00:57:54|0.6258
00:57:55|0.62584
00:57:56|0.62584
00:57:57|0.62584
00:57:58|0.62606
00:57:59|0.62606
00:58:01|0.62605
00:58:01|0.62605
00:58:02|0.62625
00:58:04|0.62623
00:58:05|0.62594
00:58:05|0.62594
00:58:07|0.62658
00:58:08|0.62601
00:58:08|0.62601
00:58:09|0.62601
00:58:11|0.62601
00:58:12|0.62568
00:58:14|0.62525
00:58:14|0.62523
00:58:15|0.62549
00:58:16|0.62549
00:58:17|0.62556
00:58:18|0.62504
00:58:19|0.6253
00:58:21|0.62536
00:58:22|0.62536
00:58:23|0.62536
00:58:25|0.62589
00:58:25|0.62566
00:58:27|0.62566
00:58:27|0.62543
00:58:29|0.62542
00:58:29|0.62542
00:58:31|0.62542
00:58:33|0.62581
00:58:33|0.62585
00:58:34|0.62578
00:58:35|0.62578
00:58:37|0.62606
00:58:37|0.62575
00:58:38|0.62575
00:58:40|0.62575
00:58:41|0.62575
00:58:42|0.62575
00:58:43|0.62601
00:58:44|0.62555
00:58:46|0.62582
00:58:47|0.62582
00:58:48|0.62582
00:58:49|0.62582
00:58:50|0.62561
00:58:51|0.62561
00:58:53|0.62561
00:58:54|0.62561
00:58:55|0.62561
00:58:56|0.62595
00:58:57|0.62595
00:58:58|0.62595
00:58:58|0.62595
00:59:00|0.62595
00:59:01|0.62595
00:59:02|0.62595
00:59:02|0.62595
00:59:04|0.62595
00:59:06|0.62595
00:59:07|0.6259
00:59:08|0.62616
00:59:09|0.62616
00:59:10|0.62604
00:59:11|0.62604
00:59:12|0.62623
00:59:13|0.62623
00:59:14|0.62623
00:59:15|0.62644
00:59:16|0.62626
00:59:17|0.62644
00:59:18|0.62643
00:59:19|0.62643
00:59:20|0.62621
00:59:21|0.62621
00:59:22|0.6264
00:59:23|0.6264
00:59:24|0.6264
00:59:25|0.6264
00:59:26|0.6264
00:59:27|0.6264
00:59:29|0.6264
00:59:29|0.626
00:59:31|0.626
00:59:31|0.6263
00:59:33|0.6263
00:59:34|0.62639
00:59:35|0.62639
00:59:36|0.62684
00:59:37|0.62674
00:59:38|0.62674
00:59:39|0.62674
00:59:40|0.62679
00:59:41|0.62667
00:59:42|0.62656
00:59:43|0.62656
00:59:44|0.62656
00:59:45|0.62663
00:59:46|0.62663
00:59:47|0.62663
00:59:48|0.62658
00:59:49|0.62658
00:59:50|0.62658
00:59:51|0.62696
00:59:52|0.62676
00:59:53|0.62669
00:59:54|0.62674
00:59:55|0.62693
00:59:56|0.62668
00:59:57|0.62668
00:59:58|0.62656
00:59:59|0.62656
01:00:00|0.62656
01:00:01|0.62633
01:00:02|0.62626
01:00:03|0.62626
01:00:04|0.62642
01:00:05|0.62642
01:00:07|0.62642
01:00:08|0.62656
01:00:09|0.6271
01:00:10|0.62755
01:00:11|0.62715
01:00:12|0.62715
01:00:13|0.62715
01:00:14|0.62715
01:00:15|0.62715
01:00:16|0.62698
01:00:17|0.62696
01:00:18|0.62708
01:00:19|0.62714
01:00:21|0.62721
01:00:21|0.62721
01:00:23|0.62773
01:00:24|0.62746
01:00:25|0.62746
01:00:27|0.62746
01:00:29|0.62746
01:00:30|0.62756
01:00:31|0.62756
01:00:33|0.62762
01:00:35|0.62748
01:00:35|0.62748
01:00:36|0.62801
01:00:37|0.62764
01:00:38|0.62779
01:00:39|0.62779
01:00:40|0.62759
01:00:41|0.62779
01:00:42|0.62782
01:00:43|0.62779
01:00:44|0.62779
01:00:45|0.62799
01:00:46|0.62799
01:00:47|0.62799
01:00:48|0.628
01:00:49|0.628
01:00:51|0.62803
01:00:52|0.62804
01:00:53|0.62804
01:00:54|0.62824
01:00:55|0.62824
01:00:57|0.62738
01:00:57|0.62749
01:00:59|0.62722
01:01:00|0.62721
01:01:00|0.62672
01:01:02|0.62672
01:01:02|0.62672
01:01:04|0.62677
01:01:05|0.62677
01:01:06|0.6271
01:01:07|0.6271
01:01:08|0.62698
01:01:09|0.62708
01:01:10|0.62677
01:01:11|0.62677
01:01:12|0.62677
01:01:13|0.62677
01:01:14|0.62622
01:01:15|0.6262
01:01:16|0.6262
01:01:17|0.62621
01:01:18|0.6265
01:01:19|0.6265
01:01:20|0.6265
01:01:21|0.6265
01:01:22|0.62625
01:01:23|0.62626
01:01:24|0.62626
01:01:25|0.62626
01:01:26|0.62614
01:01:27|0.62605
01:01:29|0.62695
01:01:30|0.62682
01:01:32|0.62688
01:01:33|0.62688
01:01:35|0.6266
01:01:35|0.6266
01:01:38|0.62666
01:01:38|0.62713
01:01:39|0.62712
01:01:41|0.62711
01:01:42|0.62711
01:01:43|0.62711
01:01:45|0.6269
01:01:46|0.6269
01:01:48|0.62669
01:01:48|0.62669
01:01:49|0.62653
01:01:50|0.62675
01:01:52|0.62666
01:01:52|0.62666
01:01:54|0.62666
01:01:55|0.6263
01:01:56|0.62609
01:01:57|0.62609
01:01:58|0.62609
01:01:59|0.62609
01:02:00|0.62609
01:02:02|0.62588
01:02:03|0.62588
01:02:04|0.62655
01:02:05|0.6265
01:02:06|0.6265
01:02:07|0.6265
01:02:08|0.6265
01:02:09|0.62647
01:02:10|0.62688
01:02:11|0.62679
01:02:12|0.62681
01:02:13|0.62683
01:02:14|0.62699
01:02:15|0.62683
01:02:16|0.62683
01:02:17|0.62675
01:02:18|0.62675
01:02:19|0.62676
01:02:20|0.62676
01:02:21|0.62689
01:02:22|0.62689
01:02:23|0.6271
01:02:24|0.62718
01:02:25|0.62731
01:02:26|0.62731
01:02:28|0.62731
01:02:30|0.62733
01:02:30|0.62733
01:02:32|0.62792
01:02:34|0.62799
01:02:35|0.62756
01:02:37|0.62756
01:02:38|0.62824
01:02:39|0.62824
01:02:40|0.62788
01:02:41|0.62782
01:02:42|0.62779
01:02:43|0.62779
01:02:44|0.62779
01:02:45|0.62764
01:02:46|0.62764
01:02:47|0.62764
01:02:48|0.62775
01:02:49|0.62812
01:02:50|0.62812
01:02:51|0.62812
01:02:53|0.62812
01:02:54|0.62812
01:02:56|0.62812
01:02:57|0.62812
01:02:57|0.62812
01:02:59|0.62812
01:03:00|0.62812
01:03:01|0.62812
01:03:02|0.62812
01:03:03|0.62812
01:03:04|0.62832
01:03:05|0.62841
01:03:06|0.62841
01:03:06|0.62841
01:03:07|0.6286
01:03:09|0.62813
01:03:10|0.62865
01:03:11|0.62865
01:03:12|0.62865
01:03:12|0.62865
01:03:13|0.62848
01:03:14|0.62848
01:03:16|0.62849
01:03:16|0.62844
01:03:18|0.62844
01:03:19|0.62908
01:03:20|0.62895
01:03:21|0.62899
01:03:33|0.62899
01:03:34|0.62905
01:03:35|0.62904
01:03:37|0.62904
01:03:37|0.62933
01:03:39|0.62933
01:03:39|0.62949
01:03:40|0.62949
01:03:42|0.62949
01:03:43|0.62949
01:03:43|0.62949
01:03:45|0.62949
01:03:46|0.62949
01:03:46|0.62955
01:03:48|0.62955
01:03:50|0.62968
01:03:50|0.63021
01:03:51|0.63021
01:03:53|0.62962
01:03:54|0.62997
01:03:55|0.62997
01:03:55|0.62997
01:03:57|0.63001
01:03:58|0.62974
01:03:59|0.62971
01:04:00|0.62971
01:04:01|0.62971
01:04:02|0.62955
01:04:03|0.6298
01:04:04|0.62985
01:04:05|0.62985
01:04:07|0.62983
01:04:08|0.62983
01:04:08|0.6298
01:04:10|0.6298
01:04:10|0.6298
01:04:12|0.63006
01:04:12|0.63006
01:04:13|0.63009
01:04:14|0.62988
01:04:15|0.62988
01:04:16|0.63009
01:04:18|0.63009
01:04:18|0.6301
01:04:19|0.6302
01:04:21|0.63023
01:04:22|0.63042
01:04:22|0.63042
01:04:24|0.63042
01:04:25|0.63042
01:04:25|0.63007
01:04:26|0.62997
01:04:28|0.62997
01:04:29|0.63007
01:04:31|0.63007
01:04:32|0.63007
01:04:33|0.62989
01:04:34|0.62989
01:04:36|0.63
01:04:36|0.63
01:04:37|0.63033
01:04:39|0.63036
01:04:40|0.63036
01:04:41|0.63036
01:04:41|0.63036
01:04:42|0.63036
01:04:43|0.63036
01:04:45|0.63036
01:04:45|0.63036
01:04:46|0.63025
01:04:48|0.63
01:04:49|0.63
01:04:50|0.63059
01:04:51|0.63059
01:04:52|0.63073
01:04:53|0.63072
01:04:54|0.63072
01:04:55|0.63067
01:04:56|0.63067
01:04:57|0.63067
01:04:58|0.63065
01:04:59|0.63071
01:05:00|0.63071
01:05:01|0.63052
01:05:02|0.63052
01:05:03|0.63052
01:05:04|0.63052
01:05:05|0.63052
01:05:06|0.63051
01:05:07|0.63051
01:05:08|0.63051
01:05:09|0.63051
01:05:10|0.63051
01:05:11|0.63031
01:05:12|0.62984
01:05:14|0.63056
01:05:14|0.63
01:05:15|0.63
01:05:17|0.63002
01:05:18|0.62972
01:05:18|0.62972
01:05:19|0.62989
01:05:20|0.62989
01:05:21|0.62983
01:05:22|0.62983
01:05:23|0.62973
01:05:24|0.62973
01:05:26|0.62973
01:05:27|0.62973
01:05:28|0.62973
01:05:30|0.6298
01:05:32|0.62972
01:05:33|0.62972
01:05:34|0.62972
01:05:36|0.63022
01:05:36|0.63022
01:05:38|0.63033
01:05:40|0.63033
01:05:41|0.63033
01:05:41|0.63033
01:05:42|0.63025
01:05:43|0.63025
01:05:45|0.63025
01:05:47|0.63025
01:05:47|0.63003
01:05:49|0.63003
01:05:50|0.62982
01:05:51|0.62982
01:05:53|0.6299
01:05:53|0.62943
01:05:54|0.62921
01:05:55|0.62899
01:05:57|0.629
01:05:58|0.6288
01:05:59|0.6287
01:06:00|0.62832
01:06:01|0.62845
01:06:02|0.62822
01:06:03|0.62828
01:06:05|0.62828
01:06:05|0.62798
01:06:06|0.62798
01:06:07|0.62798
01:06:08|0.62804
01:06:09|0.62811
01:06:11|0.62811
01:06:11|0.62811
01:06:13|0.62811
01:06:13|0.62827
01:06:15|0.62802
01:06:16|0.6274
01:06:17|0.62788
01:06:18|0.62749
01:06:19|0.62719
01:06:20|0.62719
01:06:21|0.62719
01:06:22|0.62719
01:06:23|0.6278
01:06:24|0.62809
01:06:25|0.6275
01:06:26|0.6275
01:06:27|0.62814
01:06:28|0.62787
01:06:30|0.62787
01:06:31|0.62787
01:06:32|0.62787
01:06:32|0.62787
01:06:33|0.62787
01:06:35|0.6279
01:06:36|0.6279
01:06:37|0.62797
01:06:37|0.62797
01:06:39|0.62748
01:06:39|0.62748
01:06:42|0.62739
01:06:42|0.62739
01:06:44|0.62739
01:06:44|0.62739
01:06:45|0.62739
01:06:46|0.62739
01:06:47|0.62722
01:06:49|0.62722
01:06:50|0.62722
01:06:51|0.62727
01:06:52|0.62755
01:06:54|0.62754
01:06:54|0.62733
01:06:55|0.62733
01:06:57|0.62733
01:06:57|0.62729
01:06:58|0.62729
01:07:00|0.62685
01:07:01|0.62695
01:07:01|0.62705
01:07:04|0.62705
01:07:05|0.62733
01:07:07|0.62733
01:07:07|0.62733
01:07:08|0.62717
01:07:09|0.62717
01:07:10|0.62717
01:07:12|0.62717
01:07:13|0.62717
01:07:14|0.62717
01:07:15|0.62717
01:07:16|0.62758
01:07:17|0.62759
01:07:19|0.62778
01:07:19|0.62771
01:07:21|0.62764
01:07:22|0.62754
01:07:23|0.62776
01:07:24|0.62768
01:07:25|0.62755
01:07:26|0.62755
01:07:27|0.62738
01:07:28|0.6274
01:07:29|0.6274
01:07:30|0.6274
01:07:32|0.6274
01:07:33|0.62738
01:07:34|0.6276
01:07:35|0.6276
01:07:36|0.62761
01:07:38|0.62743
01:07:39|0.62743
01:07:40|0.62756
01:07:41|0.62778
01:07:42|0.62779
01:07:43|0.62779
01:07:44|0.62787
01:07:45|0.62787
01:07:47|0.62787
01:07:48|0.62787
01:07:49|0.62787
01:07:49|0.62787
01:07:51|0.62787
01:07:51|0.62787
01:07:53|0.62787
01:07:54|0.62787
01:07:55|0.6278
01:07:56|0.62789
01:07:58|0.62789
01:07:58|0.62789
01:07:59|0.62789
01:08:00|0.62789
01:08:01|0.62789
01:08:02|0.62789
01:08:03|0.62806
01:08:04|0.62806
01:08:06|0.62806
01:08:07|0.62806
01:08:09|0.62819
01:08:10|0.6284
01:08:10|0.62849
01:08:12|0.62849
01:08:13|0.62883
01:08:13|0.62883
01:08:15|0.62883
01:08:15|0.62934
01:08:17|0.62934
01:08:18|0.62923
01:08:21|0.62893
01:08:21|0.62893
01:08:22|0.62893
01:08:23|0.62894
01:08:24|0.62894
01:08:26|0.62921
01:08:26|0.62921
01:08:27|0.62921
01:08:28|0.62921
01:08:29|0.62909
01:08:30|0.62909
01:08:32|0.62909
01:08:33|0.62936
01:08:34|0.62936
01:08:34|0.62936
01:08:36|0.62936
01:08:37|0.62914
01:08:38|0.62914
01:08:39|0.62914
01:08:40|0.62914
01:08:41|0.62914
01:08:42|0.62914
01:08:43|0.62914
01:08:44|0.62914
01:08:45|0.6293
01:08:47|0.62922
01:08:47|0.62922
01:08:49|0.62922
01:08:50|0.62925
01:08:51|0.62925
01:08:52|0.62925
01:08:52|0.62925
01:08:53|0.62939
01:08:54|0.62939
01:08:55|0.62948
01:08:56|0.62948
01:08:58|0.62944
01:08:59|0.62931
01:08:59|0.62931
01:09:01|0.62931
01:09:01|0.62931
01:09:02|0.62931
01:09:04|0.62931
01:09:05|0.62931
01:09:06|0.62944
01:09:07|0.62934
01:09:08|0.62934
01:09:09|0.62934
01:09:10|0.62934
01:09:11|0.62934
01:09:12|0.62934
01:09:13|0.62932
01:09:15|0.62932
01:09:15|0.62915
01:09:17|0.62915
01:09:18|0.629
01:09:19|0.629
01:09:20|0.629
01:09:21|0.629
01:09:22|0.629
01:09:22|0.62887
01:09:24|0.6288
01:09:25|0.6288
01:09:26|0.6288
01:09:27|0.6288
01:09:28|0.6288
01:09:29|0.62881
01:09:30|0.62881
01:09:31|0.62881
01:09:33|0.62895
01:09:35|0.62886
01:09:35|0.62849
01:09:36|0.62849
01:09:37|0.62849
01:09:38|0.62849
01:09:40|0.62849
01:09:41|0.62919
01:09:42|0.62915
01:09:43|0.62915
01:09:45|0.62915
01:09:45|0.62921
01:09:46|0.62921
01:09:47|0.62921
01:09:48|0.62921
01:09:49|0.62947
01:09:51|0.62989
01:09:52|0.63008
01:09:53|0.62982
01:09:54|0.62959
01:09:55|0.62987
01:09:56|0.62952
01:09:58|0.62973
01:09:59|0.62973
01:09:59|0.62973
01:10:01|0.62973
01:10:02|0.62973
01:10:02|0.62972
01:10:03|0.62988
01:10:04|0.62997
01:10:05|0.62997
01:10:07|0.62986
01:10:08|0.63001
01:10:09|0.63024
01:10:11|0.63024
01:10:12|0.6304
01:10:12|0.6306
01:10:13|0.63029
01:10:15|0.63029
01:10:15|0.63029
01:10:16|0.63023
01:10:17|0.63023
01:10:19|0.63023
01:10:19|0.63023
01:10:21|0.63013
01:10:21|0.63042
01:10:23|0.63061
01:10:24|0.63061
01:10:25|0.63055
01:10:26|0.63038
01:10:27|0.63038
01:10:28|0.63038
01:10:29|0.63028
01:10:30|0.63012
01:10:31|0.63
01:10:32|0.63
01:10:33|0.63
01:10:34|0.63021
01:10:36|0.63021
01:10:37|0.62989
01:10:38|0.62976
01:10:38|0.62981
01:10:40|0.62981
01:10:41|0.62981
01:10:42|0.62981
01:10:42|0.62981
01:10:44|0.62981
01:10:45|0.62954
01:10:45|0.62954
01:10:47|0.62954
01:10:48|0.62954
01:10:49|0.62954
01:10:49|0.62936
01:10:50|0.62936
01:10:52|0.62947
01:10:52|0.62947
01:10:54|0.62947
01:10:54|0.62947
01:10:56|0.62938
01:10:57|0.62927
01:10:59|0.62954
01:11:00|0.62954
01:11:00|0.62954
01:11:01|0.62954
01:11:02|0.62954
01:11:04|0.62971
01:11:05|0.62971
01:11:06|0.62971
01:11:08|0.62971
01:11:10|0.62948
01:11:11|0.62949
01:11:12|0.62949
01:11:14|0.62949
01:11:14|0.62949
01:11:15|0.62949
01:11:17|0.62946
01:11:17|0.62946
01:11:18|0.62946
01:11:19|0.62946
01:11:20|0.62916
01:11:21|0.62946
01:11:22|0.62946
01:11:23|0.62946
01:11:24|0.62946
01:11:26|0.62946
01:11:26|0.62946
01:11:27|0.62923
01:11:28|0.62923
01:11:29|0.62923
01:11:30|0.62923
01:11:31|0.62923
01:11:33|0.62906
01:11:34|0.62902
01:11:35|0.62917
01:11:36|0.62928
01:11:38|0.62957
01:11:38|0.62957
01:11:40|0.62957
01:11:41|0.62947
01:11:41|0.62947
01:11:43|0.62981
01:11:44|0.62981
01:11:45|0.62981
01:11:46|0.62987
01:11:47|0.62987
01:11:48|0.6298
01:11:49|0.6295
01:11:51|0.62981
01:11:52|0.62981
01:11:54|0.63005
01:11:55|0.63005
01:11:55|0.63005
01:11:57|0.63005
01:11:58|0.63005
01:11:59|0.63005
01:12:00|0.63005
01:12:01|0.63005
01:12:02|0.63041
01:12:03|0.63041
01:12:05|0.63041
01:12:05|0.63054
01:12:06|0.63042
01:12:07|0.63059
01:12:08|0.63059
01:12:09|0.63075
01:12:10|0.63075
01:12:12|0.63079
01:12:13|0.63079
01:12:14|0.63079
01:12:15|0.63079
01:12:16|0.63049
01:12:17|0.63049
01:12:17|0.63003
01:12:18|0.6303
01:12:20|0.63057
01:12:21|0.63057
01:12:22|0.63057
01:12:23|0.6299
01:12:24|0.6299
01:12:25|0.62979
01:12:26|0.6298
01:12:28|0.62986
01:12:28|0.62986
01:12:29|0.62986
01:12:30|0.62986
01:12:32|0.6298
01:12:32|0.6298
01:12:33|0.62971
01:12:34|0.62969
01:12:35|0.62969
01:12:37|0.62969
01:12:38|0.62969
01:12:39|0.62969
01:12:41|0.62967
01:12:41|0.62973
01:12:43|0.62973
01:12:43|0.62982
01:12:45|0.62982
01:12:45|0.62982
01:12:46|0.62982
01:12:48|0.62979
01:12:48|0.62977
01:12:50|0.62958
01:12:51|0.62958
01:12:51|0.62968
01:12:53|0.62968
01:12:54|0.62968
01:12:55|0.62968
01:12:56|0.62968
01:12:57|0.63008
01:12:58|0.63023
01:12:59|0.63023
01:13:00|0.63023
01:13:01|0.63023
01:13:02|0.63023
01:13:03|0.63023
01:13:04|0.63023
01:13:05|0.62963
01:13:06|0.6298
01:13:07|0.62961
01:13:08|0.62964
01:13:09|0.62964
01:13:10|0.62964
01:13:11|0.62964
01:13:12|0.62941
01:13:13|0.62941
01:13:14|0.62941
01:13:15|0.62941
01:13:16|0.62941
01:13:17|0.62941
01:13:18|0.62968
01:13:20|0.6298
01:13:20|0.6298
01:13:21|0.62985
01:13:23|0.62985
01:13:24|0.62985
01:13:25|0.62985
01:13:26|0.62985
01:13:27|0.62985
01:13:28|0.6298
01:13:29|0.6298
01:13:30|0.6298
01:13:31|0.63004
01:13:32|0.63005
01:13:33|0.6302
01:13:34|0.63022
01:13:36|0.63043
01:13:37|0.63075
01:13:38|0.63075
01:13:38|0.63075
01:13:41|0.63054
01:13:41|0.63054
01:13:43|0.63054
01:13:44|0.63054
01:13:45|0.63054
01:13:46|0.63004
01:13:48|0.63004
01:13:48|0.63004
01:13:50|0.63004
01:13:50|0.63004
01:13:52|0.63004
01:13:53|0.63004
01:13:54|0.62978
01:13:54|0.62978
01:13:55|0.62976
01:13:56|0.62976
01:13:58|0.62976
01:13:59|0.62976
01:14:00|0.6297
01:14:02|0.6297
01:14:04|0.62985
01:14:05|0.62945
01:14:06|0.62945
01:14:07|0.63014
01:14:08|0.63014
01:14:09|0.63038
01:14:11|0.63044
01:14:11|0.63044
01:14:12|0.63057
01:14:14|0.63075
01:14:15|0.63075
01:14:16|0.63102
01:14:17|0.63171
01:14:18|0.6318
01:14:19|0.63205
01:14:20|0.63235
01:14:21|0.63217
01:14:22|0.63205
01:14:23|0.63204
01:14:24|0.63204
01:14:25|0.63204
01:14:26|0.63229
01:14:27|0.63212
01:14:28|0.63224
01:14:29|0.63224
01:14:30|0.63233
01:14:31|0.63244
01:14:32|0.63242
01:14:33|0.63219
01:14:34|0.63235
01:14:35|0.63238
01:14:37|0.63238
01:14:38|0.63222
01:14:39|0.63222
01:14:40|0.63228
01:14:41|0.63197
01:14:42|0.63222
01:14:44|0.63226
01:14:44|0.63237
01:14:45|0.63237
01:14:47|0.6322
01:14:48|0.63215
01:14:49|0.63215
01:14:50|0.63215
01:14:52|0.6319
01:14:53|0.63162
01:14:53|0.63162
01:14:54|0.63162
01:14:55|0.63162
01:14:57|0.63162
01:14:57|0.63144
01:14:58|0.63144
01:14:59|0.63144
01:15:00|0.63144
01:15:01|0.6318
01:15:03|0.63227
01:15:04|0.63208
01:15:06|0.63208
01:15:06|0.63208
01:15:07|0.63208
01:15:09|0.63332
01:15:09|0.63294
01:15:11|0.63294
01:15:13|0.63241
01:15:14|0.6325
01:15:15|0.63252
01:15:16|0.63266
01:15:17|0.63266
01:15:17|0.63218
01:15:18|0.63194
01:15:20|0.63162
01:15:20|0.63162
01:15:21|0.6315
01:15:23|0.63112
01:15:23|0.63082
01:15:24|0.6308
01:15:25|0.63049
01:15:26|0.6304
01:15:28|0.6304
01:15:29|0.63062
01:15:29|0.63062
01:15:31|0.63041
01:15:32|0.63019
01:15:33|0.63019
01:15:33|0.63019
01:15:34|0.63006
01:15:35|0.63042
01:15:36|0.63018
01:15:38|0.63006
01:15:39|0.63006
01:15:39|0.62986
01:15:42|0.62986
01:15:42|0.62982
01:15:44|0.62982
01:15:45|0.62962
01:15:47|0.62962
01:15:48|0.62958
01:15:48|0.62996
01:15:49|0.63101
01:15:50|0.63096
01:15:51|0.63109
01:15:52|0.63118
01:15:54|0.63118
01:15:55|0.63118
01:15:55|0.63118
01:15:57|0.63118
01:15:58|0.63086
01:15:59|0.63121
01:16:00|0.63121
01:16:00|0.63096
01:16:01|0.63096
01:16:02|0.63079
01:16:04|0.63079
01:16:05|0.6306
01:16:06|0.6306
01:16:07|0.63058
01:16:08|0.63059
01:16:09|0.63061
01:16:10|0.63039
01:16:11|0.63073
01:16:12|0.63073
01:16:13|0.6308
01:16:14|0.6308
01:16:15|0.63095
01:16:16|0.63095
01:16:17|0.63095
01:16:18|0.63095
01:16:19|0.63095
01:16:21|0.63009
01:16:21|0.63009
01:16:22|0.63009
01:16:24|0.6301
01:16:25|0.6301
01:16:26|0.6301
01:16:27|0.6301
01:16:28|0.62994
01:16:29|0.62994
01:16:30|0.62994
01:16:31|0.62994
01:16:32|0.63001
01:16:33|0.6301
01:16:34|0.63062
01:16:35|0.63088
01:16:36|0.631
01:16:37|0.63108
01:16:38|0.63094
01:16:39|0.63094
01:16:40|0.63094
01:16:41|0.63094
01:16:42|0.63094
01:16:43|0.63094
01:16:44|0.63047
01:16:45|0.63059
01:16:46|0.63065
01:16:47|0.63094
01:16:49|0.63066
01:16:49|0.63066
01:16:50|0.63016
01:16:51|0.63016
01:16:52|0.63079
01:16:53|0.63079
01:16:54|0.63079
01:16:55|0.63079
01:16:56|0.63079
01:16:57|0.63079
01:16:58|0.63079
01:16:59|0.63079
01:17:00|0.63079
01:17:01|0.63089
01:17:02|0.63091
01:17:04|0.63137
01:17:05|0.631
01:17:06|0.631
01:17:07|0.63093
01:17:08|0.63093
01:17:09|0.63152
01:17:10|0.6315
01:17:11|0.63181
01:17:13|0.6317
01:17:13|0.6317
01:17:15|0.6317
01:17:16|0.6317
01:17:16|0.63131
01:17:17|0.63161
01:17:18|0.63161
01:17:19|0.63131
01:17:21|0.63131
01:17:21|0.63107
01:17:22|0.63107
01:17:23|0.63081
01:17:24|0.63081
01:17:25|0.63081
01:17:26|0.63081
01:17:27|0.63114
01:17:29|0.63114
01:17:30|0.63114
01:17:31|0.63124
01:17:32|0.63124
01:17:33|0.63115
01:17:34|0.63114
01:17:35|0.63149
01:17:36|0.63149
01:17:37|0.63189
01:17:39|0.63189
01:17:40|0.63189
01:17:41|0.6317
01:17:41|0.6317
01:17:42|0.6317
01:17:44|0.63151
01:17:46|0.6319
01:17:46|0.6319
01:17:48|0.6319
01:17:49|0.6319
01:17:50|0.6319
01:17:51|0.63199
01:17:52|0.63199
01:17:53|0.63207
01:17:54|0.63197
01:17:55|0.63197
01:17:57|0.63167
01:17:58|0.6318
01:17:59|0.6318
01:18:00|0.63199
01:18:00|0.63199
01:18:01|0.63147
01:18:02|0.63144
01:18:05|0.63139
01:18:06|0.63111
01:18:07|0.63105
01:18:09|0.63059
01:18:10|0.63059
01:18:11|0.63066
01:18:12|0.63066
01:18:14|0.63086
01:18:15|0.63064
01:18:16|0.63052
01:18:17|0.63052
01:18:18|0.63052
01:18:19|0.63091
01:18:20|0.63091
01:18:21|0.63187
01:18:22|0.6316
01:18:22|0.63154
01:18:24|0.6315
01:18:25|0.63119
01:18:26|0.63119
01:18:27|0.63119
01:18:28|0.63151
01:18:29|0.63151
01:18:30|0.63127
01:18:32|0.63127
01:18:32|0.63125
01:18:33|0.63115
01:18:35|0.63115
01:18:35|0.63106
01:18:37|0.63114
01:18:37|0.63114
01:18:38|0.63075
01:18:39|0.63065
01:18:41|0.63077
01:18:42|0.63099
01:18:42|0.63099
01:18:44|0.63193
01:18:45|0.63193
01:18:45|0.63157
01:18:47|0.63186
01:18:49|0.63186
01:18:50|0.63186
01:18:52|0.63184
01:18:52|0.63184
01:18:53|0.63184
01:18:54|0.63184
01:18:55|0.63184
01:18:56|0.63184
01:18:57|0.6315
01:18:58|0.6315
01:18:59|0.6315
01:19:00|0.63145
01:19:01|0.63145
01:19:02|0.63145
01:19:03|0.63145
01:19:05|0.63145
01:19:05|0.63145
01:19:06|0.63145
01:19:07|0.63123
01:19:08|0.63103
01:19:09|0.6314
01:19:10|0.6314
01:19:11|0.63109
01:19:12|0.6309
01:19:13|0.6311
01:19:14|0.6311
01:19:15|0.6311
01:19:17|0.63067
01:19:18|0.63054
01:19:19|0.63097
01:19:20|0.63101
01:19:21|0.63101
01:19:22|0.63101
01:19:23|0.63114
01:19:24|0.63114
01:19:25|0.63114
01:19:26|0.63114
01:19:27|0.63114
01:19:28|0.6313
01:19:29|0.63133
01:19:30|0.63133
01:19:30|0.63133
01:19:32|0.63102
01:19:33|0.63102
01:19:34|0.63102
01:19:35|0.63102
01:19:37|0.63111
01:19:37|0.63133
01:19:38|0.63121
01:19:39|0.63111
01:19:41|0.63111
01:19:42|0.63098
01:19:43|0.63098
01:19:45|0.63098
01:19:47|0.63111
01:19:47|0.63111
01:19:48|0.63124
01:19:50|0.63124
01:19:52|0.63124
01:19:53|0.63124
01:19:53|0.63118
01:19:55|0.63083
01:19:56|0.63083
01:19:57|0.63083
01:19:59|0.63083
01:20:01|0.63056
01:20:01|0.63056
01:20:02|0.63056
01:20:03|0.63087
01:20:06|0.63063
01:20:07|0.63098
01:20:08|0.63059
01:20:10|0.63059
01:20:11|0.63059
01:20:12|0.63001
01:20:13|0.63001
01:20:13|0.63079
01:20:14|0.63062
01:20:16|0.63101
01:20:17|0.63107
01:20:18|0.63107
01:20:19|0.63086
01:20:21|0.63099
01:20:22|0.63099
01:20:22|0.63075
01:20:23|0.63059
01:20:24|0.63059
01:20:25|0.63059
01:20:26|0.63029
01:20:28|0.63083
01:20:29|0.63092
01:20:30|0.63075
01:20:31|0.63077
01:20:32|0.63056
01:20:33|0.63056
01:20:34|0.63056
01:20:35|0.63024
01:20:36|0.63025
01:20:37|0.63025
01:20:38|0.63013
01:20:39|0.63013
01:20:40|0.63013
01:20:41|0.63013
01:20:42|0.63013
01:20:43|0.63013
01:20:44|0.63013
01:20:45|0.63013
01:20:47|0.63013
01:20:47|0.63013
01:20:49|0.63013
01:20:51|0.63013
01:20:52|0.63013
01:20:52|0.63013
01:20:55|0.63013
01:20:56|0.63013
01:20:57|0.63062
01:20:59|0.63079
01:21:00|0.63079
01:21:00|0.63079
01:21:02|0.63079
01:21:03|0.63124
01:21:03|0.63151
01:21:05|0.63143
01:21:06|0.6313
01:21:07|0.6313
01:21:08|0.6313
01:21:09|0.6313
01:21:11|0.63146
01:21:11|0.63146
01:21:12|0.63146
01:21:14|0.63146
01:21:15|0.63146
01:21:16|0.63146
01:21:17|0.63146
01:21:18|0.63111
01:21:19|0.63111
01:21:20|0.63149
01:21:22|0.63149
01:21:23|0.63149
01:21:24|0.63149
01:21:25|0.63152
01:21:27|0.63152
01:21:27|0.63126
01:21:28|0.63146
01:21:29|0.63153
01:21:30|0.63153
01:21:31|0.6316
01:21:32|0.63121
01:21:34|0.63144
01:21:35|0.63144
01:21:35|0.6314
01:21:36|0.63185
01:21:37|0.63178
01:21:38|0.63178
01:21:39|0.63128
01:21:40|0.63116
01:21:42|0.63122
01:21:42|0.63122
01:21:44|0.63103
01:21:45|0.63103
01:21:46|0.63108
01:21:48|0.6309
01:21:48|0.63091
01:21:50|0.63091
01:21:51|0.63091
01:21:51|0.63101
01:21:52|0.63101
01:21:53|0.63101
01:21:56|0.63099
01:21:56|0.63092
01:21:57|0.63082
01:21:58|0.63067
01:21:59|0.63064
01:22:00|0.63107
01:22:01|0.63129
01:22:02|0.63129
01:22:03|0.63059
01:22:04|0.63043
01:22:05|0.63043
01:22:06|0.63039
01:22:08|0.63037
01:22:09|0.63065
01:22:10|0.63018
01:22:12|0.63018
01:22:12|0.63018
01:22:14|0.63046
01:22:14|0.63046
01:22:15|0.63046
01:22:16|0.6302
01:22:17|0.6302
01:22:19|0.63055
01:22:20|0.63055
01:22:20|0.63055
01:22:21|0.63055
01:22:22|0.63055
01:22:24|0.63055
01:22:24|0.63002
01:22:25|0.63002
01:22:26|0.63054
01:22:28|0.62979
01:22:28|0.62964
01:22:29|0.62964
01:22:30|0.62953
01:22:31|0.62953
01:22:32|0.62953
01:22:33|0.62969
01:22:34|0.63001
01:22:35|0.63001
01:22:36|0.62985
01:22:38|0.62985
01:22:38|0.62985
01:22:40|0.62985
01:22:41|0.62985
01:22:42|0.62985
01:22:43|0.62985
01:22:44|0.62985
01:22:45|0.62985
01:22:47|0.63008
01:22:48|0.63008
01:22:49|0.63008
01:22:50|0.62988
01:22:52|0.62992
01:22:52|0.62992
01:22:53|0.62992
01:22:54|0.62992
01:22:55|0.62965
01:22:56|0.6294
01:22:58|0.62926
01:22:59|0.62915
01:23:00|0.62887
01:23:01|0.62887
01:23:02|0.62888
01:23:03|0.62864
01:23:05|0.62801
01:23:07|0.62793
01:23:07|0.62793
01:23:08|0.62803
01:23:09|0.62785
01:23:10|0.62761
01:23:11|0.62759
01:23:13|0.62759
01:23:15|0.62759
01:23:16|0.62773
01:23:18|0.62784
01:23:18|0.62784
01:23:19|0.62784
01:23:21|0.62826
01:23:22|0.62802
01:23:23|0.62772
01:23:25|0.62772
01:23:25|0.62772
01:23:26|0.62772
01:23:27|0.62761
01:23:28|0.62828
01:23:29|0.62784
01:23:31|0.62841
01:23:31|0.62827
01:23:32|0.62827
01:23:33|0.62827
01:23:34|0.62827
01:23:35|0.62837
01:23:36|0.62825
01:23:37|0.6284
01:23:38|0.62817
01:23:39|0.62817
01:23:40|0.62817
01:23:41|0.62817
01:23:42|0.62817
01:23:43|0.62817
01:23:44|0.62819
01:23:46|0.62816
01:23:47|0.62807
01:23:48|0.62807
01:23:49|0.62807
01:23:51|0.62829
01:23:52|0.62821
01:23:54|0.62821
01:23:55|0.62821
01:23:56|0.62785
01:23:56|0.62785
01:23:57|0.62785
01:23:58|0.6285
01:24:00|0.62868
01:24:01|0.62867
01:24:02|0.62866
01:24:03|0.62866
01:24:05|0.62838
01:24:06|0.62838
01:24:07|0.62838
01:24:09|0.62838
01:24:10|0.62838
01:24:11|0.62819
01:24:12|0.62819
01:24:13|0.62819
01:24:14|0.62801
01:24:15|0.62801
01:24:16|0.6278
01:24:16|0.6278
01:24:18|0.6278
01:24:20|0.6278
01:24:20|0.6278
01:24:21|0.62795
01:24:22|0.62779
01:24:23|0.6278
01:24:24|0.62767
01:24:25|0.62767
01:24:26|0.62774
01:24:27|0.6274
01:24:28|0.6274
01:24:29|0.62751
01:24:31|0.62726
01:24:31|0.62726
01:24:33|0.62727
01:24:33|0.62726
01:24:34|0.62705
01:24:35|0.62705
01:24:37|0.62699
01:24:38|0.62724
01:24:39|0.62724
01:24:40|0.62765
01:24:41|0.62739
01:24:42|0.62739
01:24:43|0.62739
01:24:44|0.62742
01:24:45|0.62755
01:24:46|0.62808
01:24:48|0.62801
01:24:49|0.62812
01:24:50|0.62812
01:24:51|0.62825
01:24:52|0.62869
01:24:53|0.6291
01:24:54|0.62893
01:24:56|0.62882
01:24:57|0.62882
01:24:57|0.62882
01:24:59|0.62856
01:25:00|0.62811
01:25:00|0.62811
01:25:01|0.62866
01:25:03|0.62866
01:25:04|0.62845
01:25:05|0.62845
01:25:06|0.62845
01:25:07|0.62845
01:25:09|0.62804
01:25:09|0.62804
01:25:11|0.62811
01:25:11|0.62811
01:25:12|0.62811
01:25:14|0.62852
01:25:15|0.62832
01:25:17|0.62832
01:25:17|0.62896
01:25:19|0.62903
01:25:20|0.62903
01:25:21|0.62897
01:25:22|0.62897
01:25:23|0.62897
01:25:24|0.62897
01:25:26|0.62897
01:25:26|0.62897
01:25:27|0.62883
01:25:28|0.62883
01:25:29|0.62883
01:25:30|0.62883
01:25:32|0.62883
01:25:32|0.62917
01:25:33|0.62917
01:25:34|0.62917
01:25:35|0.62933
01:25:36|0.62937
01:25:38|0.62945
01:25:38|0.62962
01:25:39|0.62953
01:25:40|0.62953
01:25:41|0.62989
01:25:42|0.6299
01:25:44|0.6299
01:25:44|0.6299
01:25:45|0.63
01:25:47|0.63015
01:25:49|0.63015
01:25:50|0.63024
01:25:52|0.63026
01:25:53|0.63
01:25:53|0.63
01:25:54|0.63033
01:25:55|0.63061
01:25:56|0.63074
01:25:57|0.63078
01:25:58|0.63078
01:25:59|0.63078
01:26:00|0.63078
01:26:01|0.63078
01:26:03|0.63075
01:26:04|0.63051
01:26:05|0.63076
01:26:06|0.63076
01:26:07|0.63075
01:26:08|0.63054
01:26:09|0.6305
01:26:10|0.6305
01:26:11|0.6305
01:26:12|0.6305
01:26:13|0.6305
01:26:14|0.6305
01:26:15|0.63102
01:26:16|0.63102
01:26:17|0.63102
01:26:18|0.63065
01:26:19|0.63065
01:26:21|0.63137
01:26:22|0.63144
01:26:22|0.63129
01:26:24|0.63091
01:26:25|0.63091
01:26:25|0.63107
01:26:28|0.63103
01:26:28|0.63088
01:26:29|0.63078
01:26:30|0.63123
01:26:31|0.63123
01:26:32|0.63093
01:26:33|0.63093
01:26:34|0.63093
01:26:35|0.63093
01:26:36|0.63093
01:26:37|0.63093
01:26:38|0.63139
01:26:39|0.63172
01:26:40|0.63172
01:26:41|0.63164
01:26:42|0.63164
01:26:43|0.63164
01:26:44|0.63164
01:26:45|0.6321
01:26:46|0.63184
01:26:47|0.63207
01:26:48|0.6322
01:26:49|0.63215
01:26:51|0.63188
01:26:52|0.63188
01:26:53|0.63188
01:26:54|0.63188
01:26:58|0.63172
01:26:59|0.63158
01:27:00|0.63158
01:27:01|0.63132
01:27:02|0.63132
01:27:03|0.63134
01:27:05|0.63134
01:27:06|0.63146
01:27:07|0.63146
01:27:08|0.63146
01:27:09|0.63158
01:27:10|0.63158
01:27:11|0.63158
01:27:17|0.63154
01:27:17|0.63159
01:27:18|0.63181
01:27:20|0.63181
01:27:20|0.63154
01:27:21|0.63171
01:27:22|0.63171
01:27:23|0.63171
01:27:25|0.63171
01:27:25|0.63181
01:27:26|0.63181
01:27:28|0.63181
01:27:28|0.63148
01:27:29|0.63148
01:27:31|0.63111
01:27:31|0.63133
01:27:33|0.63133
01:27:33|0.63147
01:27:34|0.63129
01:27:35|0.63129
01:27:36|0.63129
01:27:37|0.63129
01:27:38|0.63129
01:27:39|0.6313
01:27:40|0.6313
01:27:42|0.63146
01:27:43|0.63146
01:27:43|0.63116
01:27:44|0.63116
01:27:45|0.63116
01:27:46|0.63111
01:27:47|0.63111
01:27:48|0.63062
01:27:50|0.63062
01:27:51|0.63079
01:27:52|0.63079
01:27:53|0.63073
01:27:54|0.63073
01:27:55|0.63038
01:27:57|0.63038
01:27:57|0.63038
01:27:59|0.6308
01:28:00|0.63093
01:28:00|0.63093
01:28:02|0.63093
01:28:03|0.63104
01:28:04|0.63114
01:28:05|0.63103
01:28:06|0.63103
01:28:06|0.63118
01:28:08|0.6312
01:28:09|0.6312
01:28:10|0.63085
01:28:11|0.63085
01:28:12|0.63124
01:28:13|0.6311
01:28:15|0.63107
01:28:16|0.6309
01:28:16|0.6309
01:28:17|0.6309
01:28:18|0.63124
01:28:19|0.63124
01:28:21|0.63124
01:28:22|0.63124
01:28:23|0.63122
01:28:24|0.63119
01:28:24|0.63112
01:28:25|0.63112
01:28:26|0.63112
01:28:27|0.63112
01:28:29|0.63112
01:28:30|0.63124
01:28:30|0.6312
01:28:31|0.6312
01:28:32|0.63132
01:28:33|0.63112
01:28:34|0.63112
01:28:35|0.63106
01:28:36|0.63106
01:28:37|0.63123
01:28:39|0.63122
01:28:39|0.63133
01:28:40|0.6314
01:28:42|0.6314
01:28:42|0.63134
01:28:44|0.63134
01:28:45|0.63131
01:28:45|0.63131
01:28:46|0.63133
01:28:47|0.63137
01:28:48|0.63171
01:28:49|0.63156
01:28:51|0.63156
01:28:52|0.63169
01:28:53|0.63136
01:28:53|0.63156
01:28:54|0.63156
01:28:56|0.63156
01:28:57|0.63156
01:28:58|0.63156
01:28:59|0.63156
01:29:00|0.63156
01:29:01|0.63134
01:29:02|0.63134
01:29:04|0.63186
01:29:05|0.63186
01:29:06|0.63185
01:29:07|0.63185
01:29:08|0.63278
01:29:09|0.63265
01:29:10|0.63279
01:29:11|0.63264
01:29:12|0.63264
01:29:13|0.63283
01:29:15|0.63326
01:29:15|0.63318
01:29:16|0.63314
01:29:18|0.63318
01:29:19|0.63345
01:29:20|0.63329
01:29:21|0.63355
01:29:22|0.63355
01:29:23|0.63419
01:29:24|0.63385
01:29:24|0.63385
01:29:26|0.63336
01:29:27|0.63372
01:29:28|0.63372
01:29:28|0.63402
01:29:29|0.63421
01:29:31|0.63421
01:29:33|0.63432
01:29:33|0.63425
01:29:34|0.63425
01:29:35|0.63432
01:29:36|0.63432
01:29:37|0.63457
01:29:38|0.63457
01:29:40|0.63461
01:29:41|0.63463
01:29:43|0.63441
01:29:44|0.6344
01:29:44|0.6344
01:29:45|0.63438
01:29:46|0.63438
01:29:48|0.63452
01:29:48|0.63444
01:29:49|0.63444
01:29:51|0.63432
01:29:52|0.63442
01:29:53|0.63442
01:29:55|0.6344
01:29:57|0.6344
01:29:57|0.6344
01:29:59|0.63407
01:30:00|0.63406
01:30:00|0.63427
01:30:03|0.63466
01:30:04|0.63469
01:30:04|0.63469
01:30:06|0.63495
01:30:07|0.63494
01:30:09|0.63538
01:30:09|0.63543
01:30:11|0.63543
01:30:12|0.63543
01:30:13|0.63543
01:30:14|0.63533
01:30:15|0.63473
01:30:16|0.6349
01:30:17|0.63478
01:30:18|0.63432
01:30:19|0.63447
01:30:20|0.63447
01:30:21|0.63447
01:30:22|0.63393
01:30:23|0.634
01:30:24|0.634
01:30:25|0.6343
01:30:26|0.63414
01:30:27|0.63399
01:30:28|0.63393
01:30:29|0.63378
01:30:30|0.63378
01:30:31|0.63369
01:30:32|0.63372
01:30:33|0.63382
01:30:34|0.63382
01:30:35|0.63382
01:30:36|0.63373
01:30:38|0.63362
01:30:38|0.63352
01:30:40|0.63352
01:30:41|0.63345
01:30:42|0.63345
01:30:43|0.63345
01:30:45|0.63345
01:30:46|0.6329
01:30:47|0.63301
01:30:48|0.63301
01:30:49|0.63285
01:30:50|0.63285
01:30:51|0.63285
01:30:52|0.63285
01:30:53|0.63285
01:30:54|0.63285
01:30:55|0.63291
01:30:56|0.633
01:30:58|0.633
01:30:59|0.633
01:31:00|0.633
01:31:00|0.63301
01:31:01|0.63301
01:31:03|0.63286
01:31:03|0.63286
01:31:05|0.63301
01:31:06|0.63301
01:31:07|0.63304
01:31:08|0.63304
01:31:09|0.63304
01:31:10|0.63304
01:31:11|0.63271
01:31:12|0.63271
01:31:13|0.63271
01:31:14|0.63271
01:31:15|0.63257
01:31:16|0.63257
01:31:17|0.63241
01:31:18|0.63241
01:31:19|0.63209
01:31:20|0.63209
01:31:21|0.63209
01:31:22|0.63207
01:31:23|0.63235
01:31:25|0.63235
01:31:26|0.63235
01:31:27|0.63235
01:31:28|0.63235
01:31:29|0.63235
01:31:30|0.63243
01:31:31|0.63242
01:31:32|0.63273
01:31:33|0.63273
01:31:34|0.63273
01:31:35|0.63273
01:31:37|0.63273
01:31:37|0.63273
01:31:38|0.63273
01:31:39|0.63273
01:31:41|0.63273
01:31:41|0.63273
01:31:42|0.63266
01:31:43|0.63292
01:31:45|0.63328
01:31:46|0.63328
01:31:47|0.63326
01:31:48|0.63324
01:31:49|0.63324
01:31:50|0.63352
01:31:51|0.63352
01:31:52|0.63362
01:31:53|0.63362
01:31:54|0.63362
01:31:55|0.63402
01:31:57|0.63405
01:31:58|0.63405
01:31:58|0.63405
01:32:00|0.63405
01:32:00|0.63405
01:32:02|0.63405
01:32:03|0.63405
01:32:03|0.63405
01:32:05|0.63411
01:32:06|0.63377
01:32:07|0.63377
01:32:08|0.63377
01:32:09|0.6338
01:32:10|0.6338
01:32:11|0.6338
01:32:12|0.6338
01:32:13|0.6338
01:32:14|0.6338
01:32:15|0.6338
01:32:16|0.6338
01:32:17|0.63376
01:32:18|0.63376
01:32:19|0.63385
01:32:20|0.63385
01:32:21|0.63385
01:32:22|0.63385
01:32:23|0.63407
01:32:24|0.63407
01:32:25|0.63407
01:32:26|0.63407
01:32:28|0.63407
01:32:29|0.63407
01:32:30|0.63403
01:32:31|0.63366
01:32:32|0.63356
01:32:34|0.6336
01:32:35|0.6336
01:32:36|0.6336
01:32:36|0.6336
01:32:38|0.6339
01:32:39|0.6336
01:32:41|0.6336
01:32:41|0.6336
01:32:42|0.6336
01:32:43|0.6336
01:32:44|0.63317
01:32:45|0.63317
01:32:46|0.63317
01:32:47|0.63324
01:32:48|0.63324
01:32:49|0.63324
01:32:50|0.63324
01:32:51|0.63324
01:32:52|0.63324
01:32:54|0.63326
01:32:55|0.63306
01:32:56|0.63306
01:32:57|0.63297
01:32:59|0.63303
01:32:59|0.63299
01:33:01|0.63299
01:33:02|0.63299
01:33:03|0.63299
01:33:04|0.63283
01:33:05|0.63281
01:33:07|0.63336
01:33:09|0.63336
01:33:09|0.63336
01:33:10|0.63352
01:33:11|0.63365
01:33:12|0.63365
01:33:14|0.63365
01:33:15|0.63365
01:33:15|0.63366
01:33:16|0.63406
01:33:18|0.6342
01:33:18|0.63424
01:33:20|0.63424
01:33:21|0.63434
01:33:22|0.6344
01:33:23|0.6344
01:33:24|0.6344
01:33:25|0.63427
01:33:26|0.63427
01:33:27|0.63407
01:33:28|0.63407
01:33:29|0.63407
01:33:30|0.63407
01:33:31|0.6342
01:33:32|0.6342
01:33:33|0.6342
01:33:34|0.6342
01:33:35|0.6342
01:33:36|0.63412
01:33:37|0.63412
01:33:38|0.63432
01:33:39|0.63439
01:33:40|0.63439
01:33:41|0.63439
01:33:42|0.6341
01:33:43|0.6341
01:33:44|0.6341
01:33:45|0.6341
01:33:46|0.6341
01:33:47|0.6341
01:33:48|0.6341
01:33:49|0.6341
01:33:50|0.63411
01:33:51|0.63411
01:33:52|0.63411
01:33:53|0.63411
01:33:54|0.63411
01:33:56|0.63405
01:33:57|0.63482
01:33:58|0.63534
01:33:58|0.6359
01:33:59|0.63544
01:34:01|0.63587
01:34:01|0.63567
01:34:03|0.63612
01:34:03|0.6363
01:34:06|0.63643
01:34:07|0.63632
01:34:07|0.6361
01:34:09|0.6354
01:34:11|0.63544
01:34:12|0.63548
01:34:13|0.63547
01:34:14|0.63544
01:34:15|0.63535
01:34:16|0.63535
01:34:17|0.63533
01:34:18|0.63503
01:34:19|0.6348
01:34:21|0.63489
01:34:22|0.63499
01:34:22|0.63499
01:34:24|0.63525
01:34:24|0.63525
01:34:25|0.63504
01:34:26|0.63484
01:34:28|0.63528
01:34:28|0.63533
01:34:30|0.63533
01:34:30|0.6349
01:34:31|0.6349
01:34:32|0.63535
01:34:34|0.63511
01:34:34|0.63511
01:34:36|0.63484
01:34:36|0.63461
01:34:37|0.63461
01:34:39|0.63461
01:34:40|0.63455
01:34:41|0.63442
01:34:42|0.63435
01:34:43|0.63403
01:34:44|0.63404
01:34:45|0.63404
01:34:46|0.63404
01:34:47|0.63419
01:34:48|0.634
01:34:49|0.634
01:34:50|0.63401
01:34:51|0.63401
01:34:52|0.63401
01:34:53|0.63401
01:34:54|0.63401
01:34:55|0.63413
01:34:57|0.63442
01:34:57|0.63453
01:34:59|0.63451
01:34:59|0.63451
01:35:00|0.63451
01:35:01|0.63461
01:35:02|0.63461
01:35:03|0.63461
01:35:04|0.63461
01:35:05|0.63453
01:35:08|0.6343
01:35:08|0.6343
01:35:10|0.63419
01:35:11|0.63401
01:35:13|0.63388
01:35:14|0.63388
01:35:15|0.63366
01:35:16|0.63398
01:35:17|0.63361
01:35:18|0.63361
01:35:19|0.634
01:35:19|0.63437
01:35:21|0.6344
01:35:22|0.6344
01:35:23|0.6344
01:35:24|0.6344
01:35:25|0.6344
01:35:26|0.6344
01:35:27|0.6344
01:35:28|0.63459
01:35:29|0.63463
01:35:29|0.63463
01:35:31|0.63463
01:35:32|0.6344
01:35:33|0.6344
01:35:34|0.6344
01:35:35|0.6344
01:35:36|0.6344
01:35:37|0.6344
01:35:38|0.63422
01:35:38|0.63422
01:35:40|0.63429
01:35:41|0.63441
01:35:42|0.63434
01:35:43|0.6343
01:35:44|0.63431
01:35:45|0.63431
01:35:46|0.63431
01:35:47|0.63425
01:35:48|0.63425
01:35:49|0.63403
01:35:50|0.63385
01:35:52|0.63385
01:35:53|0.63384
01:35:54|0.63384
01:35:54|0.63384
01:35:57|0.63384
01:35:58|0.63394
01:35:59|0.63394
01:35:59|0.63459
01:36:02|0.63459
01:36:03|0.63459
01:36:04|0.63459
01:36:05|0.63437
01:36:06|0.63437
01:36:07|0.63389
01:36:08|0.63394
01:36:10|0.63426
01:36:10|0.63426
01:36:11|0.63426
01:36:13|0.63464
01:36:14|0.63438
01:36:15|0.63438
01:36:16|0.63438
01:36:17|0.63409
01:36:18|0.63409
01:36:19|0.63442
01:36:20|0.63489
01:36:21|0.6353
01:36:22|0.63524
01:36:23|0.63524
01:36:24|0.63524
01:36:26|0.63556
01:36:27|0.63555
01:36:28|0.63555
01:36:29|0.6356
01:36:29|0.6356
01:36:30|0.63568
01:36:32|0.63568
01:36:32|0.63565
01:36:33|0.63572
01:36:34|0.63576
01:36:35|0.63576
01:36:37|0.6359
01:36:38|0.63535
01:36:39|0.6354
01:36:40|0.6354
01:36:42|0.63513
01:36:42|0.63513
01:36:43|0.63533
01:36:44|0.63533
01:36:45|0.63467
01:36:46|0.63468
01:36:47|0.63468
01:36:49|0.63468
01:36:49|0.63468
01:36:50|0.63468
01:36:51|0.63468
01:36:52|0.63468
01:36:53|0.63468
01:36:54|0.63468
01:36:55|0.63468
01:36:56|0.63468
01:36:58|0.63468
01:36:59|0.63468
01:37:00|0.63509
01:37:01|0.63509
01:37:03|0.63509
01:37:04|0.63509
01:37:06|0.63509
01:37:07|0.63532
01:37:09|0.63543
01:37:09|0.63543
01:37:11|0.63543
01:37:12|0.63543
01:37:12|0.63543
01:37:14|0.63543
01:37:14|0.63542
01:37:15|0.63542
01:37:17|0.63556
01:37:18|0.63498
01:37:19|0.63473
01:37:20|0.63473
01:37:21|0.63473
01:37:22|0.63473
01:37:23|0.63473
01:37:24|0.63473
01:37:25|0.63473
01:37:26|0.63473
01:37:27|0.63473
01:37:28|0.63473
01:37:30|0.63516
01:37:31|0.63552
01:37:31|0.63539
01:37:32|0.63543
01:37:34|0.63543
01:37:35|0.63543
01:37:35|0.63549
01:37:37|0.63549
01:37:37|0.63555
01:37:43|0.63555
01:37:43|0.63564
01:37:45|0.63561
01:37:45|0.63612
01:37:46|0.63612
01:37:47|0.63612
01:37:49|0.63612
01:37:49|0.63612
01:37:50|0.63578
01:37:51|0.63578
01:37:52|0.63611
01:37:53|0.63633
01:37:54|0.63633
01:37:55|0.63605
01:37:56|0.63594
01:37:57|0.63594
01:37:58|0.63594
01:37:59|0.63585
01:38:02|0.63586
01:38:03|0.63581
01:38:04|0.63565
01:38:05|0.63585
01:38:06|0.63585
01:38:08|0.63565
01:38:08|0.63571
01:38:10|0.63571
01:38:10|0.6355
01:38:11|0.63529
01:38:12|0.63529
01:38:14|0.63529
01:38:14|0.63529
01:38:16|0.63529
01:38:17|0.63529
01:38:18|0.63508
01:38:19|0.63506
01:38:21|0.63485
01:38:21|0.63485
01:38:23|0.63557
01:38:23|0.63557
01:38:25|0.63557
01:38:26|0.63549
01:38:26|0.63549
01:38:28|0.63521
01:38:29|0.63545
01:38:29|0.63606
01:38:30|0.63613
01:38:31|0.63613
01:38:32|0.63601
01:38:34|0.63601
01:38:34|0.63601
01:38:36|0.63569
01:38:36|0.63569
01:38:37|0.6358
01:38:39|0.63555
01:38:39|0.63597
01:38:41|0.63579
01:38:43|0.63572
01:38:43|0.63598
01:38:44|0.63619
01:38:45|0.63637
01:38:46|0.63636
01:38:47|0.63636
01:38:48|0.63592
01:38:49|0.63636
01:38:50|0.63636
01:38:51|0.63636
01:38:52|0.6361
01:38:53|0.6361
01:38:54|0.6361
01:38:55|0.63615
01:38:56|0.63615
01:38:57|0.63612
01:38:59|0.6363
01:38:59|0.6363
01:39:01|0.63585
01:39:02|0.63589
01:39:04|0.63581
01:39:05|0.63581
01:39:06|0.63581
01:39:08|0.63581
01:39:08|0.63555
01:39:09|0.63555
01:39:11|0.63561
01:39:12|0.63573
01:39:13|0.63573
01:39:14|0.63573
01:39:15|0.63573
01:39:16|0.63573
01:39:18|0.63573
01:39:19|0.63573
01:39:20|0.63624
01:39:20|0.63646
01:39:22|0.63604
01:39:23|0.63604
01:39:25|0.63611
01:39:26|0.63601
01:39:27|0.636
01:39:28|0.63579
01:39:29|0.63596
01:39:30|0.63596
01:39:31|0.63596
01:39:32|0.63596
01:39:33|0.63596
01:39:34|0.63608
01:39:35|0.63608
01:39:36|0.63622
01:39:37|0.63637
01:39:38|0.63604
01:39:39|0.63604
01:39:40|0.63588
01:39:41|0.63588
01:39:42|0.63641
01:39:43|0.63606
01:39:44|0.63606
01:39:45|0.63642
01:39:47|0.6365
01:39:47|0.6365
01:39:49|0.6365
01:39:50|0.6365
01:39:51|0.63669
01:39:53|0.63668
01:39:53|0.6366
01:39:55|0.6366
01:39:56|0.6366
01:39:56|0.63687
01:39:58|0.63687
01:39:58|0.63687
01:40:00|0.63687
01:40:00|0.63687
01:40:01|0.63687
01:40:02|0.63675
01:40:03|0.63651
01:40:04|0.63651
01:40:06|0.63653
01:40:07|0.63636
01:40:07|0.63636
01:40:09|0.63624
01:40:09|0.63647
01:40:12|0.63707
01:40:12|0.63745
01:40:13|0.63774
01:40:14|0.63759
01:40:16|0.63767
01:40:17|0.63762
01:40:18|0.63774
01:40:19|0.63768
01:40:21|0.63809
01:40:21|0.63809
01:40:22|0.63809
01:40:23|0.63809
01:40:24|0.63809
01:40:25|0.63809
01:40:26|0.63809
01:40:27|0.6386
01:40:28|0.63876
01:40:29|0.639
01:40:30|0.63951
01:40:31|0.63986
01:40:32|0.63964
01:40:33|0.63948
01:40:34|0.63878
01:40:35|0.63962
01:40:37|0.63971
01:40:37|0.6397
01:40:38|0.63965
01:40:39|0.63896
01:40:40|0.63886
01:40:41|0.63889
01:40:42|0.63866
01:40:43|0.63885
01:40:44|0.63885
01:40:45|0.63885
01:40:46|0.63876
01:40:48|0.63876
01:40:48|0.63889
01:40:49|0.63889
01:40:51|0.63889
01:40:52|0.63889
01:40:53|0.63889
01:40:54|0.6388
01:40:55|0.6388
01:40:57|0.63995
01:40:57|0.63998
01:40:58|0.63998
01:40:59|0.63953
01:41:01|0.64024
01:41:02|0.64078
01:41:03|0.64068
01:41:04|0.64056
01:41:06|0.64006
01:41:10|0.64006
01:41:11|0.63998
01:41:12|0.63999
01:41:13|0.64024
01:41:14|0.64034
01:41:15|0.6407
01:41:16|0.6407
01:41:18|0.64082
01:41:18|0.641
01:41:20|0.64063
01:41:21|0.64061
01:41:22|0.64061
01:41:23|0.64061
01:41:23|0.641
01:41:24|0.64119
01:41:25|0.6418
01:41:26|0.64168
01:41:27|0.6423
01:41:28|0.64209
01:41:30|0.64226
01:41:30|0.64227
01:41:32|0.64226
01:41:32|0.64229
01:41:34|0.64208
01:41:34|0.64208
01:41:35|0.64208
01:41:37|0.64208
01:41:37|0.64209
01:41:39|0.642
01:41:40|0.64207
01:41:40|0.6423
01:41:41|0.6423
01:41:43|0.64231
01:41:44|0.64251
01:41:45|0.64261
01:41:46|0.64314
01:41:46|0.64282
01:41:48|0.64288
01:41:49|0.64269
01:41:49|0.6433
01:41:50|0.64263
01:41:52|0.64265
01:41:53|0.64273
01:41:54|0.6433
01:41:55|0.64331
01:41:56|0.64427
01:41:57|0.64431
01:41:58|0.6448
01:41:59|0.64518
01:42:00|0.64507
01:42:01|0.64536
01:42:01|0.6467
01:42:04|0.64665
01:42:05|0.64717
01:42:06|0.64724
01:42:06|0.64712
01:42:08|0.64668
01:42:08|0.64616
01:42:11|0.64614
01:42:11|0.64592
01:42:12|0.6455
01:42:13|0.64557
01:42:15|0.6452
01:42:15|0.64566
01:42:17|0.64599
01:42:17|0.64605
01:42:19|0.64607
01:42:20|0.64559
01:42:21|0.64655
01:42:21|0.64638
01:42:24|0.64832
01:42:24|0.64842
01:42:26|0.64788
01:42:27|0.64775
01:42:29|0.64837
01:42:30|0.64827
01:42:31|0.64812
01:42:32|0.64826
01:42:33|0.64891
01:42:34|0.64887
01:42:35|0.64828
01:42:36|0.64809
01:42:37|0.64852
01:42:37|0.64882
01:42:39|0.649
01:42:40|0.64931
01:42:41|0.64868
01:42:42|0.6488
01:42:43|0.64954
01:42:44|0.64958
01:42:45|0.65025
01:42:46|0.64998
01:42:48|0.65043
01:42:49|0.64957
01:42:50|0.64853
01:42:51|0.6488
01:42:52|0.64853
01:42:53|0.64846
01:42:54|0.64828
01:42:55|0.64832
01:42:56|0.64863
01:42:57|0.6491
01:42:58|0.64911
01:42:59|0.64969
01:43:00|0.64977
01:43:01|0.64963
01:43:02|0.64992
01:43:03|0.64862
01:43:05|0.64868
01:43:06|0.64966
01:43:06|0.65016
01:43:08|0.65016
01:43:09|0.64969
01:43:10|0.65025
01:43:11|0.65025
01:43:12|0.64894
01:43:13|0.64863
01:43:14|0.64862
01:43:15|0.6494
01:43:17|0.64947
01:43:18|0.64891
01:43:20|0.65
01:43:20|0.65006
01:43:21|0.65019
01:43:22|0.64991
01:43:23|0.65003
01:43:24|0.64997
01:43:26|0.65021
01:43:26|0.64993
01:43:28|0.64966
01:43:29|0.6495
01:43:30|0.6495
01:43:31|0.6495
01:43:33|0.64902
01:43:34|0.64918
01:43:35|0.64929
01:43:36|0.64955
01:43:37|0.64976
01:43:38|0.64946
01:43:39|0.64947
01:43:40|0.64882
01:43:41|0.64911
01:43:42|0.64917
01:43:43|0.64956
01:43:44|0.64972
01:43:46|0.64919
01:43:47|0.64919
01:43:47|0.6492
01:43:49|0.64916
01:43:49|0.64916
01:43:51|0.64876
01:43:51|0.64874
01:43:52|0.64844
01:43:53|0.64821
01:43:54|0.64842
01:43:56|0.64842
01:43:57|0.64838
01:43:57|0.6479
01:43:58|0.6479
01:43:59|0.64767
01:44:00|0.64765
01:44:01|0.64804
01:44:02|0.64804
01:44:03|0.64738
01:44:05|0.64801
01:44:07|0.6489
01:44:08|0.64888
01:44:08|0.64888
01:44:11|0.64961
01:44:12|0.64941
01:44:13|0.64989
01:44:13|0.64997
01:44:14|0.65086
01:44:15|0.65127
01:44:16|0.65095
01:44:18|0.65104
01:44:18|0.65148
01:44:20|0.65149
01:44:20|0.65146
01:44:21|0.65102
01:44:22|0.6515
01:44:34|0.65109
01:44:35|0.65001
01:44:35|0.65001
01:44:37|0.6498
01:44:38|0.6498
01:44:39|0.65038
01:44:40|0.65064
01:44:41|0.65073
01:44:42|0.65191
01:44:43|0.65156
01:44:44|0.65205
01:44:45|0.65262
01:44:46|0.6526
01:44:47|0.6528
01:44:48|0.65276
01:44:49|0.65347
01:44:50|0.65347
01:44:51|0.65305
01:44:53|0.65288
01:44:53|0.65311
01:44:54|0.65477
01:44:55|0.6543
01:44:56|0.65586
01:44:58|0.65906
01:44:59|0.65834
01:45:00|0.65876
01:45:01|0.65726
01:45:02|0.65717
01:45:04|0.65665
01:45:04|0.65631
01:45:06|0.65645
01:45:07|0.65627
01:45:08|0.65645
01:45:09|0.65627
01:45:10|0.65704
01:45:11|0.65687
01:45:12|0.65639
01:45:13|0.65623
01:45:15|0.65647
01:45:16|0.65516
01:45:17|0.65461
01:45:18|0.65461
01:45:20|0.65511
01:45:21|0.65542
01:45:22|0.65456
01:45:23|0.65507
01:45:24|0.65469
01:45:26|0.65442
01:45:26|0.65401
01:45:27|0.65396
01:45:28|0.65387
01:45:29|0.65415
01:45:30|0.65396
01:45:31|0.65387
01:45:32|0.65387
01:45:33|0.65355
01:45:34|0.65335
01:45:35|0.65331
01:45:36|0.65321
01:45:37|0.65338
01:45:38|0.65297
01:45:39|0.65297
01:45:40|0.65305
01:45:42|0.65281
01:45:43|0.65401
01:45:44|0.65401
01:45:45|0.65327
01:45:46|0.65316
01:45:47|0.65314
01:45:48|0.65291
01:45:49|0.65291
01:45:50|0.65319
01:45:51|0.6529
01:45:52|0.65279
01:45:54|0.65277
01:45:54|0.65326
01:45:55|0.65334
01:45:56|0.65334
01:45:57|0.65297
01:45:58|0.65318
01:45:59|0.65318
01:46:00|0.65318
01:46:01|0.65286
01:46:02|0.65286
01:46:04|0.65256
01:46:06|0.65233
01:46:07|0.65195
01:46:07|0.65147
01:46:09|0.65171
01:46:11|0.65191
01:46:12|0.65147
01:46:13|0.65147
01:46:14|0.65142
01:46:16|0.65149
01:46:17|0.65149
01:46:17|0.65149
01:46:26|0.6523
01:46:27|0.65335
01:46:28|0.6532
01:46:29|0.65353
01:46:31|0.65295
01:46:31|0.65337
01:46:32|0.65334
01:46:33|0.65307
01:46:35|0.65307
01:46:36|0.65302
01:46:36|0.65295
01:46:38|0.65278
01:46:39|0.65287
01:46:39|0.65289
01:46:41|0.65311
01:46:42|0.65311
01:46:43|0.6535
01:46:44|0.65406
01:46:45|0.65422
01:46:46|0.6533
01:46:48|0.65371
01:46:50|0.65369
01:46:50|0.65418
01:46:51|0.65398
01:46:52|0.65454
01:46:53|0.65475
01:46:54|0.65423
01:46:55|0.65455
01:46:56|0.65323
01:46:57|0.65312
01:46:58|0.65304
01:46:59|0.65305
01:47:00|0.65251
01:47:01|0.6525
01:47:02|0.65278
01:47:03|0.65308
01:47:04|0.65276
01:47:06|0.65267
01:47:07|0.65221
01:47:09|0.65245
01:47:11|0.65309
01:47:12|0.65306
01:47:13|0.65311
01:47:14|0.65283
01:47:15|0.65277
01:47:17|0.65352
01:47:17|0.65272
01:47:18|0.65272
01:47:19|0.65272
01:47:20|0.65266
01:47:21|0.65251
01:47:22|0.65192
01:47:23|0.65148
01:47:24|0.6512
01:47:25|0.65058
01:47:26|0.65052
01:47:27|0.65016
01:47:28|0.65007
01:47:29|0.6507
01:47:30|0.65024
01:47:32|0.65088
01:47:32|0.65067
01:47:33|0.65097
01:47:34|0.65083
01:47:35|0.65166
01:47:37|0.65157
01:47:38|0.65115
01:47:39|0.65083
01:47:40|0.65088
01:47:41|0.65061
01:47:42|0.65117
01:47:44|0.65091
01:47:44|0.65052
01:47:45|0.65103
01:47:46|0.65121
01:47:47|0.6514
01:47:49|0.65166
01:47:49|0.65183
01:47:50|0.65148
01:47:51|0.65217
01:47:52|0.65197
01:47:54|0.65195
01:47:54|0.65208
01:47:56|0.65202
01:47:56|0.65141
01:47:57|0.65178
01:47:59|0.65166
01:48:00|0.65147
01:48:01|0.65141
01:48:02|0.65141
01:48:03|0.65128
01:48:04|0.65126
01:48:05|0.65118
01:48:07|0.65142
01:48:08|0.65163
01:48:09|0.65167
01:48:10|0.65179
01:48:11|0.65155
01:48:13|0.6512
01:48:14|0.65113
01:48:15|0.65138
01:48:16|0.65138
01:48:17|0.65132
01:48:20|0.65144
01:48:21|0.65198
01:48:23|0.65162
01:48:24|0.6522
01:48:24|0.65215
01:48:25|0.65215
01:48:26|0.65183
01:48:27|0.65183
01:48:28|0.6516
01:48:30|0.6514
01:48:31|0.65113
01:48:32|0.65113
01:48:33|0.65113
01:48:34|0.65113
01:48:36|0.65135
01:48:37|0.65135
01:48:38|0.65135
01:48:39|0.6517
01:48:41|0.65109
01:48:41|0.65128
01:48:43|0.65128
01:48:44|0.6513
01:48:45|0.65179
01:48:46|0.65183
01:48:47|0.65161
01:48:48|0.65103
01:48:50|0.65085
01:48:51|0.65079
01:48:52|0.65123
01:48:53|0.65124
01:48:54|0.65154
01:48:55|0.65187
01:48:56|0.65113
01:48:57|0.65165
01:48:58|0.65113
01:48:58|0.65087
01:49:00|0.65087
01:49:01|0.65065
01:49:02|0.65065
01:49:03|0.65045
01:49:05|0.65056
01:49:05|0.65056
01:49:06|0.65008
01:49:07|0.65002
01:49:09|0.65026
01:49:10|0.65026
01:49:11|0.65003
01:49:12|0.65044
01:49:13|0.65044
01:49:14|0.65017
01:49:15|0.65026
01:49:17|0.65014
01:49:18|0.6501
01:49:19|0.6494
01:49:20|0.6491
01:49:21|0.64912
01:49:22|0.64917
01:49:23|0.64938
01:49:24|0.64995
01:49:25|0.6498
01:49:26|0.64964
01:49:27|0.64983
01:49:29|0.65022
01:49:29|0.6507
01:49:30|0.65075
01:49:31|0.65061
01:49:32|0.65095
01:49:33|0.65053
01:49:34|0.65068
01:49:36|0.65043
01:49:36|0.6503
01:49:37|0.64996
01:49:38|0.64935
01:49:39|0.64995
01:49:40|0.64952
01:49:41|0.64966
01:49:42|0.64992
01:49:43|0.64992
01:49:44|0.64986
01:49:45|0.64994
01:49:46|0.65008
01:49:47|0.65011
01:49:48|0.65011
01:49:50|0.65011
01:49:50|0.65011
01:49:51|0.65011
01:49:53|0.65049
01:49:53|0.65049
01:49:55|0.65075
01:49:56|0.65118
01:49:56|0.65066
01:49:57|0.65048
01:49:59|0.65056
01:50:00|0.65008
01:50:00|0.65008
01:50:01|0.65015
01:50:02|0.65077
01:50:04|0.65007
01:50:04|0.64986
01:50:06|0.64995
01:50:07|0.64996
01:50:08|0.64887
01:50:09|0.64898
01:50:10|0.64912
01:50:11|0.64945
01:50:12|0.64956
01:50:14|0.64956
01:50:15|0.6499
01:50:16|0.65011
01:50:17|0.65009
01:50:18|0.64983
01:50:19|0.64983
01:50:21|0.65076
01:50:22|0.65043
01:50:23|0.65043
01:50:23|0.64936
01:50:24|0.64979
01:50:26|0.65019
01:50:26|0.65017
01:50:28|0.64959
01:50:29|0.64959
01:50:30|0.6498
01:50:31|0.64972
01:50:33|0.64972
01:50:34|0.64972
01:50:34|0.65017
01:50:35|0.65017
01:50:36|0.64938
01:50:37|0.64969
01:50:38|0.64987
01:50:39|0.64991
01:50:40|0.65019
01:50:41|0.65032
01:50:42|0.65018
01:50:43|0.64986
01:50:44|0.64986
01:50:45|0.64986
01:50:47|0.65009
01:50:49|0.65029
01:50:50|0.65103
01:50:51|0.65148
01:50:51|0.65145
01:50:52|0.65081
01:50:55|0.65096
01:50:55|0.65078
01:50:57|0.65084
01:50:58|0.65088
01:50:59|0.65074
01:51:00|0.65107
01:51:01|0.65114
01:51:02|0.65114
01:51:03|0.65114
01:51:04|0.65105
01:51:06|0.65029
01:51:07|0.65029
01:51:09|0.64987
01:51:09|0.64983
01:51:10|0.64983
01:51:11|0.65038
01:51:12|0.65003
01:51:13|0.64969
01:51:15|0.64969
01:51:16|0.64969
01:51:17|0.64969
01:51:18|0.64969
01:51:20|0.6496
01:51:22|0.64958
01:51:22|0.64952
01:51:23|0.64952
01:51:24|0.64954
01:51:26|0.64954
01:51:27|0.64927
01:51:28|0.64942
01:51:29|0.64926
01:51:30|0.64943
01:51:31|0.64943
01:51:32|0.64943
01:51:33|0.64967
01:51:34|0.64986
01:51:35|0.64986
01:51:41|0.64986
01:51:41|0.64964
01:51:43|0.64952
01:51:44|0.64967
01:51:45|0.64967
01:51:46|0.64986
01:51:47|0.64986
01:51:48|0.64978
01:51:49|0.64978
01:51:50|0.64975
01:51:51|0.64967
01:51:52|0.64967
01:51:52|0.64934
01:51:54|0.64954
01:51:55|0.64954
01:51:56|0.6497
01:51:57|0.64952
01:51:58|0.64978
01:51:59|0.64991
01:52:00|0.64982
01:52:01|0.6497
01:52:02|0.6497
01:52:03|0.64915
01:52:04|0.64915
01:52:05|0.64915
01:52:06|0.64891
01:52:07|0.6494
01:52:08|0.6494
01:52:09|0.64963
01:52:10|0.64963
01:52:11|0.64987
01:52:12|0.64987
01:52:13|0.64987
01:52:14|0.64987
01:52:15|0.65
01:52:17|0.65031
01:52:18|0.65031
01:52:19|0.65023
01:52:20|0.65073
01:52:21|0.65083
01:52:22|0.65096
01:52:23|0.65084
01:52:24|0.65075
01:52:25|0.65075
01:52:26|0.65071
01:52:28|0.65065
01:52:29|0.65034
01:52:30|0.65028
01:52:31|0.65086
01:52:32|0.65086
01:52:33|0.65095
01:52:34|0.65095
01:52:35|0.65065
01:52:36|0.65065
01:52:37|0.65065
01:52:38|0.65066
01:52:39|0.65066
01:52:40|0.65065
01:52:41|0.65043
01:52:42|0.65043
01:52:43|0.65025
01:52:44|0.65025
01:52:45|0.65025
01:52:46|0.65025
01:52:47|0.65082
01:52:48|0.65041
01:52:49|0.65046
01:52:50|0.65062
01:52:51|0.65066
01:52:52|0.65062
01:52:53|0.65062
01:52:54|0.65062
01:52:55|0.65095
01:52:56|0.65095
01:52:57|0.6509
01:52:58|0.6509
01:52:59|0.6509
01:53:00|0.6509
01:53:01|0.6509
01:53:02|0.6509
01:53:03|0.64997
01:53:04|0.64997
01:53:05|0.65015
01:53:06|0.65015
01:53:07|0.64987
01:53:08|0.64987
01:53:09|0.64987
01:53:10|0.64969
01:53:11|0.6497
01:53:12|0.6497
01:53:13|0.64969
01:53:15|0.64962
01:53:15|0.64962
01:53:17|0.64896
01:53:18|0.64949
01:53:19|0.64949
01:53:20|0.64949
01:53:22|0.64949
01:53:23|0.64949
01:53:25|0.64934
01:53:25|0.64934
01:53:26|0.64934
01:53:27|0.64923
01:53:29|0.64928
01:53:29|0.64927
01:53:30|0.64927
01:53:32|0.6487
01:53:33|0.64847
01:53:35|0.64842
01:53:35|0.64839
01:53:36|0.64832
01:53:37|0.64832
01:53:38|0.64844
01:53:39|0.64844
01:53:41|0.64854
01:53:42|0.64854
01:53:43|0.64875
01:53:44|0.64875
01:53:45|0.64856
01:53:46|0.64856
01:53:47|0.6483
01:53:48|0.64863
01:53:49|0.64863
01:53:50|0.64867
01:53:51|0.64829
01:53:52|0.64823
01:53:53|0.64823
01:53:54|0.64849
01:53:55|0.64849
01:53:56|0.6488
01:53:57|0.64886
01:53:58|0.64886
01:53:59|0.6486
01:54:00|0.6486
01:54:02|0.64909
01:54:03|0.64909
01:54:04|0.64909
01:54:04|0.64864
01:54:07|0.6485
01:54:07|0.6485
01:54:08|0.64849
01:54:09|0.64842
01:54:10|0.64842
01:54:11|0.64842
01:54:12|0.64842
01:54:14|0.64824
01:54:15|0.64824
01:54:15|0.64824
01:54:17|0.64808
01:54:18|0.64808
01:54:19|0.64805
01:54:20|0.64839
01:54:21|0.6481
01:54:22|0.6481
01:54:23|0.6481
01:54:24|0.6481
01:54:25|0.6481
01:54:26|0.6481
01:54:27|0.64864
01:54:28|0.64847
01:54:29|0.64847
01:54:30|0.64847
01:54:31|0.64879
01:54:32|0.64879
01:54:34|0.64869
01:54:35|0.64895
01:54:36|0.6489
01:54:37|0.64894
01:54:38|0.64894
01:54:39|0.64899
01:54:40|0.64894
01:54:41|0.64974
01:54:43|0.64958
01:54:44|0.6496
01:54:44|0.6496
01:54:45|0.6493
01:54:46|0.6493
01:54:47|0.64943
01:54:48|0.64943
01:54:50|0.64943
01:54:51|0.64943
01:54:51|0.64913
01:54:52|0.64893
01:54:54|0.64891
01:54:55|0.64891
01:54:56|0.64891
01:54:56|0.64894
01:54:58|0.64894
01:54:58|0.64894
01:55:00|0.64894
01:55:00|0.64894
01:55:01|0.64885
01:55:02|0.64884
01:55:04|0.64884
01:55:06|0.64884
01:55:06|0.64884
01:55:07|0.64884
01:55:08|0.64882
01:55:09|0.64898
01:55:10|0.64898
01:55:11|0.64889
01:55:12|0.64833
01:55:14|0.64903
01:55:15|0.64886
01:55:17|0.64889
01:55:18|0.6489
01:55:20|0.64891
01:55:20|0.64881
01:55:21|0.64938
01:55:23|0.6492
01:55:24|0.6492
01:55:25|0.6492
01:55:26|0.6492
01:55:29|0.64908
01:55:30|0.64929
01:55:32|0.64894
01:55:32|0.64902
01:55:34|0.64905
01:55:35|0.64905
01:55:36|0.64905
01:55:37|0.64924
01:55:39|0.64943
01:55:40|0.64893
01:55:42|0.64893
01:55:44|0.64902
01:55:45|0.64902
01:55:45|0.64896
01:55:47|0.64883
01:55:48|0.64883
01:55:49|0.64872
01:55:50|0.64872
01:55:51|0.6488
01:55:52|0.64864
01:55:53|0.64864
01:55:54|0.64864
01:55:55|0.64862
01:55:57|0.64847
01:55:58|0.64868
01:55:59|0.64868
01:56:00|0.64868
01:56:00|0.64868
01:56:02|0.64864
01:56:03|0.64864
01:56:04|0.6488
01:56:05|0.6488
01:56:06|0.6488
01:56:07|0.6488
01:56:08|0.64842
01:56:09|0.64868
01:56:10|0.6486
01:56:11|0.6486
01:56:12|0.6486
01:56:13|0.6486
01:56:14|0.6486
01:56:15|0.64939
01:56:16|0.64936
01:56:18|0.6494
01:56:19|0.64941
01:56:19|0.64938
01:56:21|0.64917
01:56:23|0.64946
01:56:24|0.64933
01:56:25|0.6494
01:56:26|0.64966
01:56:27|0.64974
01:56:29|0.64995
01:56:35|0.64995
01:56:36|0.64962
01:56:37|0.64959
01:56:38|0.64959
01:56:39|0.64946
01:56:41|0.64915
01:56:41|0.64915
01:56:43|0.64915
01:56:43|0.64914
01:56:45|0.64914
01:56:47|0.64897
01:56:48|0.64875
01:56:49|0.64923
01:56:50|0.64923
01:56:51|0.64923
01:56:52|0.64859
01:56:53|0.64859
01:56:54|0.64908
01:56:55|0.64908
01:56:56|0.64909
01:56:57|0.6485
01:56:58|0.64859
01:56:59|0.64837
01:57:00|0.64837
01:57:01|0.64837
01:57:02|0.64837
01:57:03|0.64838
01:57:04|0.64838
01:57:05|0.64838
01:57:06|0.64838
01:57:07|0.64879
01:57:08|0.64879
01:57:09|0.64879
01:57:10|0.649
01:57:11|0.649
01:57:12|0.649
01:57:13|0.64881
01:57:14|0.64881
01:57:16|0.64879
01:57:17|0.64879
01:57:19|0.64897
01:57:19|0.64897
01:57:21|0.64897
01:57:22|0.64897
01:57:23|0.64897
01:57:24|0.64897
01:57:25|0.64897
01:57:27|0.64897
01:57:29|0.64873
01:57:29|0.64854
01:57:32|0.64855
01:57:32|0.64881
01:57:33|0.64881
01:57:34|0.64881
01:57:36|0.64881
01:57:37|0.64875
01:57:38|0.64875
01:57:39|0.64875
01:57:40|0.64875
01:57:41|0.64875
01:57:42|0.64875
01:57:43|0.64859
01:57:44|0.64859
01:57:45|0.64859
01:57:46|0.64857
01:57:47|0.64865
01:57:48|0.64865
01:57:49|0.64837
01:57:50|0.64837
01:57:51|0.64843
01:57:52|0.64859
01:57:53|0.64856
01:57:56|0.64856
01:57:57|0.64876
01:57:58|0.64858
01:57:59|0.64858
01:58:01|0.64858
01:58:02|0.64858
01:58:03|0.64858
01:58:03|0.64858
01:58:04|0.64829
01:58:05|0.64829
01:58:08|0.64814
01:58:08|0.64813
01:58:10|0.64865
01:58:11|0.64865
01:58:13|0.64865
01:58:14|0.64865
01:58:14|0.64865
01:58:15|0.64827
01:58:17|0.64852
01:58:19|0.64852
01:58:20|0.64864
01:58:20|0.64864
01:58:21|0.64864
01:58:23|0.6484
01:58:23|0.6484
01:58:25|0.64822
01:58:25|0.64824
01:58:26|0.64824
01:58:28|0.64824
01:58:28|0.64824
01:58:31|0.64823
01:58:31|0.64806
01:58:32|0.64818
01:58:33|0.64851
01:58:34|0.64825
01:58:36|0.64812
01:58:37|0.64851
01:58:38|0.64851
01:58:39|0.64851
01:58:40|0.64788
01:58:41|0.64792
01:58:47|0.64784
01:58:47|0.64801
01:58:48|0.64801
01:58:49|0.64768
01:58:50|0.64773
01:58:51|0.64773
01:58:52|0.64773
01:58:53|0.64742
01:58:54|0.64741
01:58:55|0.64741
01:58:56|0.64741
01:58:57|0.64741
01:58:58|0.64741
01:58:59|0.64741
01:59:00|0.64744
01:59:01|0.6475
01:59:02|0.6474
01:59:03|0.64741
01:59:05|0.64817
01:59:07|0.64799
01:59:07|0.64799
01:59:08|0.64777
01:59:09|0.64769
01:59:10|0.6475
01:59:12|0.6475
01:59:13|0.64752
01:59:14|0.64764
01:59:15|0.64791
01:59:16|0.64756
01:59:18|0.64756
01:59:19|0.64741
01:59:19|0.64741
01:59:21|0.64741
01:59:23|0.64808
01:59:24|0.64867
01:59:25|0.64867
01:59:26|0.64834
01:59:27|0.64827
01:59:29|0.64827
01:59:29|0.6481
01:59:30|0.64825
01:59:31|0.64819
01:59:33|0.64751
01:59:34|0.64751
01:59:35|0.64815
01:59:35|0.64815
01:59:37|0.64825
01:59:38|0.64823
01:59:39|0.64827
01:59:40|0.64882
01:59:40|0.64853
01:59:42|0.64839
01:59:42|0.64834
01:59:44|0.64804
01:59:45|0.64838
01:59:45|0.64796
01:59:46|0.64796
01:59:48|0.64796
01:59:49|0.648
01:59:49|0.648
01:59:51|0.648
01:59:51|0.648
01:59:53|0.648
01:59:54|0.648
01:59:55|0.648
01:59:56|0.64793
01:59:56|0.6479
01:59:57|0.64796
01:59:59|0.64817
01:59:59|0.64817
02:00:01|0.64787
02:00:01|0.64866
02:00:02|0.64876
02:00:04|0.64882
02:00:06|0.64865
02:00:07|0.6489
02:00:09|0.64877
02:00:09|0.64795
02:00:11|0.64767
02:00:12|0.64741
02:00:12|0.64741
02:00:14|0.64738
02:00:15|0.64763
02:00:16|0.64727
02:00:17|0.6468
02:00:17|0.64676
02:00:19|0.64689
02:00:21|0.64634
02:00:22|0.64658
02:00:23|0.64661
02:00:25|0.64616
02:00:26|0.64662
02:00:26|0.64613
02:00:28|0.64608
02:00:30|0.64636
02:00:31|0.64615
02:00:33|0.6461
02:00:33|0.646
02:00:34|0.64613
02:00:36|0.64641
02:00:37|0.64638
02:00:37|0.64638
02:00:38|0.6468
02:00:39|0.6468
02:00:40|0.6468
02:00:42|0.64702
02:00:43|0.64702
02:00:45|0.64696
02:00:46|0.64696
02:00:47|0.64696
02:00:48|0.64689
02:00:49|0.64689
02:00:50|0.64675
02:00:51|0.64655
02:00:52|0.64648
02:00:53|0.64667
02:00:55|0.64655
02:00:55|0.64658
02:00:56|0.64658
02:00:57|0.64655
02:00:58|0.64655
02:00:59|0.6469
02:01:01|0.64684
02:01:01|0.6467
02:01:02|0.6467
02:01:04|0.6467
02:01:05|0.64677
02:01:06|0.64681
02:01:07|0.6464
02:01:08|0.64614
02:01:09|0.64604
02:01:10|0.64586
02:01:11|0.64618
02:01:11|0.64623
02:01:13|0.64623
02:01:13|0.64595
02:01:16|0.64585
02:01:17|0.64585
02:01:17|0.64571
02:01:18|0.64571
02:01:19|0.64592
02:01:22|0.64548
02:01:23|0.6454
02:01:24|0.6454
02:01:25|0.64564
02:01:27|0.64573
02:01:28|0.64544
02:01:30|0.64573
02:01:31|0.64534
02:01:32|0.64512
02:01:33|0.64498
02:01:34|0.64521
02:01:35|0.64531
02:01:37|0.64547
02:01:38|0.64547
02:01:39|0.64555
02:01:39|0.64543
02:01:41|0.64606
02:01:42|0.64656
02:01:42|0.6464
02:01:44|0.6464
02:01:44|0.6464
02:01:46|0.6464
02:01:48|0.64636
02:01:48|0.64636
02:01:50|0.64636
02:01:51|0.64636
02:01:52|0.64636
02:01:53|0.64593
02:01:54|0.64593
02:01:55|0.64593
02:01:56|0.64576
02:01:57|0.64576
02:01:58|0.64553
02:01:59|0.64553
02:02:00|0.64553
02:02:01|0.64562
02:02:03|0.64558
02:02:04|0.64528
02:02:04|0.64528
02:02:06|0.64528
02:02:07|0.64528
02:02:08|0.64528
02:02:09|0.64535
02:02:09|0.64535
02:02:11|0.64529
02:02:12|0.64561
02:02:13|0.6457
02:02:14|0.64571
02:02:14|0.64561
02:02:16|0.64561
02:02:17|0.64561
02:02:17|0.64561
02:02:19|0.64561
02:02:20|0.64542
02:02:20|0.64529
02:02:22|0.64529
02:02:24|0.64529
02:02:25|0.6453
02:02:27|0.6456
02:02:29|0.64588
02:02:29|0.64588
02:02:31|0.64514
02:02:33|0.64449
02:02:33|0.64455
02:02:34|0.64444
02:02:35|0.64444
02:02:36|0.64473
02:02:38|0.64462
02:02:39|0.64478
02:02:40|0.64478
02:02:41|0.64552
02:02:43|0.64511
02:02:44|0.64437
02:02:46|0.64439
02:02:46|0.64439
02:02:47|0.64434
02:02:48|0.64424
02:02:49|0.64407
02:02:50|0.64419
02:02:51|0.64419
02:02:52|0.64419
02:02:53|0.64419
02:02:55|0.64419
02:02:55|0.64433
02:02:56|0.64444
02:02:57|0.64437
02:02:58|0.64437
02:03:00|0.64437
02:03:00|0.64401
02:03:01|0.64449
02:03:02|0.64449
02:03:03|0.64494
02:03:05|0.64467
02:03:06|0.64467
02:03:06|0.64467
02:03:07|0.64473
02:03:09|0.64563
02:03:10|0.64546
02:03:11|0.64546
02:03:12|0.64555
02:03:13|0.64555
02:03:14|0.64548
02:03:15|0.64548
02:03:16|0.64548
02:03:17|0.64531
02:03:18|0.64531
02:03:19|0.64531
02:03:20|0.64531
02:03:21|0.6453
02:03:22|0.6453
02:03:24|0.64512
02:03:24|0.64509
02:03:25|0.64509
02:03:27|0.64537
02:03:28|0.64537
02:03:29|0.64528
02:03:30|0.6453
02:03:31|0.6453
02:03:32|0.6453
02:03:33|0.64559
02:03:34|0.64559
02:03:35|0.64542
02:03:37|0.64577
02:03:37|0.64577
02:03:39|0.64577
02:03:40|0.6456
02:03:40|0.64556
02:03:41|0.64556
02:03:42|0.64556
02:03:44|0.64535
02:03:44|0.6454
02:03:46|0.64549
02:03:48|0.64549
02:03:48|0.64559
02:03:49|0.64559
02:03:50|0.64572
02:03:52|0.64538
02:03:52|0.64525
02:03:53|0.64513
02:03:55|0.64513
02:03:56|0.64493
02:03:57|0.64463
02:03:57|0.64457
02:03:59|0.64457
02:03:59|0.64448
02:04:01|0.64448
02:04:01|0.64448
02:04:03|0.64431
02:04:04|0.64431
02:04:04|0.64484
02:04:05|0.64484
02:04:06|0.64504
02:04:07|0.64499
02:04:08|0.6448
02:04:09|0.6448
02:04:10|0.6448
02:04:11|0.64457
02:04:13|0.64457
02:04:13|0.64437
02:04:14|0.64474
02:04:16|0.64446
02:04:17|0.64446
02:04:17|0.64446
02:04:18|0.64445
02:04:19|0.64445
02:04:20|0.64445
02:04:22|0.64445
02:04:23|0.64429
02:04:25|0.64416
02:04:25|0.64409
02:04:27|0.64359
02:04:28|0.64346
02:04:29|0.64343
02:04:31|0.6437
02:04:32|0.64368
02:04:33|0.64371
02:04:33|0.64381
02:04:35|0.64423
02:04:36|0.64337
02:04:36|0.64328
02:04:38|0.64307
02:04:39|0.64307
02:04:39|0.64331
02:04:41|0.64331
02:04:43|0.64368
02:04:43|0.64352
02:04:45|0.64415
02:04:45|0.64418
02:04:46|0.64418
02:04:47|0.64418
02:04:48|0.64418
02:04:50|0.64417
02:04:51|0.64417
02:04:52|0.64375
02:04:53|0.64375
02:04:54|0.64375
02:04:55|0.64375
02:04:56|0.64349
02:04:57|0.64335
02:04:58|0.64335
02:04:59|0.64377
02:05:00|0.64384
02:05:01|0.64359
02:05:02|0.64359
02:05:03|0.64352
02:05:04|0.64352
02:05:05|0.6437
02:05:07|0.64393
02:05:08|0.64393
02:05:09|0.64393
02:05:10|0.64393
02:05:11|0.64394
02:05:12|0.64428
02:05:13|0.64429
02:05:14|0.6444
02:05:16|0.6444
02:05:16|0.64456
02:05:17|0.64463
02:05:18|0.64431
02:05:19|0.64455
02:05:20|0.64415
02:05:21|0.64415
02:05:22|0.64415
02:05:23|0.64398
02:05:25|0.64398
02:05:27|0.64398
02:05:29|0.64398
02:05:30|0.6435
02:05:31|0.6435
02:05:31|0.64328
02:05:32|0.64335
02:05:34|0.64335
02:05:36|0.64335
02:05:36|0.64335
02:05:38|0.64335
02:05:39|0.64352
02:05:40|0.64328
02:05:40|0.64328
02:05:42|0.64365
02:05:43|0.6433
02:05:44|0.6433
02:05:44|0.6433
02:05:46|0.6433
02:05:48|0.64362
02:05:49|0.64351
02:05:50|0.64367
02:05:51|0.6436
02:05:52|0.64358
02:05:54|0.64358
02:05:54|0.64344
02:05:55|0.64344
02:05:56|0.64344
02:05:57|0.64347
02:05:58|0.64358
02:06:00|0.64371
02:06:01|0.64371
02:06:02|0.64424
02:06:04|0.64411
02:06:04|0.64411
02:06:06|0.64388
02:06:08|0.64388
02:06:08|0.64376
02:06:09|0.64376
02:06:10|0.64376
02:06:11|0.64376
02:06:12|0.64402
02:06:13|0.64386
02:06:15|0.64401
02:06:17|0.64432
02:06:18|0.64432
02:06:19|0.64463
02:06:19|0.64456
02:06:20|0.64414
02:06:22|0.64437
02:06:23|0.64407
02:06:23|0.64407
02:06:24|0.64407
02:06:26|0.64413
02:06:27|0.64415
02:06:28|0.64415
02:06:29|0.64415
02:06:31|0.64397
02:06:32|0.64389
02:06:33|0.64391
02:06:34|0.64391
02:06:35|0.64381
02:06:36|0.64381
02:06:37|0.64381
02:06:38|0.64362
02:06:39|0.64362
02:06:40|0.64362
02:06:41|0.64416
02:06:42|0.64416
02:06:43|0.64416
02:06:45|0.64381
02:06:46|0.64361
02:06:47|0.64375
02:06:47|0.64385
02:06:49|0.64384
02:06:50|0.64384
02:06:51|0.64384
02:06:52|0.64336
02:06:53|0.64302
02:06:54|0.64265
02:06:56|0.64289
02:06:56|0.64333
02:06:58|0.64291
02:06:58|0.6427
02:07:00|0.6427
02:07:01|0.64259
02:07:02|0.64295
02:07:03|0.64281
02:07:05|0.64254
02:07:05|0.64235
02:07:06|0.64235
02:07:07|0.64254
02:07:08|0.64254
02:07:09|0.64217
02:07:11|0.64217
02:07:11|0.64217
02:07:13|0.64217
02:07:13|0.64208
02:07:15|0.64208
02:07:15|0.64224
02:07:17|0.64216
02:07:18|0.64266
02:07:19|0.64293
02:07:20|0.64287
02:07:21|0.64287
02:07:22|0.64272
02:07:23|0.64325
02:07:24|0.64308
02:07:25|0.64309
02:07:26|0.64336
02:07:27|0.64336
02:07:28|0.64332
02:07:29|0.64332
02:07:30|0.6434
02:07:31|0.64344
02:07:33|0.6433
02:07:35|0.6433
02:07:35|0.6433
02:07:37|0.64338
02:07:38|0.64355
02:07:39|0.64355
02:07:41|0.64349
02:07:41|0.6433
02:07:43|0.64337
02:07:44|0.64289
02:07:45|0.64322
02:07:45|0.64322
02:07:46|0.6431
02:07:48|0.64321
02:07:49|0.64328
02:07:50|0.64328
02:07:51|0.64328
02:07:52|0.64328
02:07:53|0.64323
02:07:55|0.64323
02:07:55|0.64347
02:07:57|0.64327
02:07:58|0.64329
02:07:59|0.64329
02:08:00|0.64322
02:08:01|0.64287
02:08:02|0.64287
02:08:03|0.64317
02:08:04|0.64368
02:08:05|0.64368
02:08:06|0.64368
02:08:07|0.64368
02:08:08|0.64368
02:08:09|0.64368
02:08:10|0.64367
02:08:11|0.64375
02:08:12|0.64375
02:08:13|0.64375
02:08:14|0.64368
02:08:15|0.64368
02:08:15|0.64354
02:08:17|0.64354
02:08:18|0.64326
02:08:19|0.64307
02:08:20|0.64307
02:08:21|0.64307
02:08:22|0.64312
02:08:23|0.64344
02:08:24|0.64358
02:08:25|0.64356
02:08:26|0.64356
02:08:27|0.64334
02:08:28|0.64313
02:08:29|0.64298
02:08:30|0.64351
02:08:31|0.64341
02:08:32|0.64347
02:08:33|0.64366
02:08:34|0.64351
02:08:35|0.64351
02:08:36|0.64338
02:08:37|0.64286
02:08:38|0.64279
02:08:39|0.64267
02:08:40|0.64274
02:08:41|0.64263
02:08:42|0.64255
02:08:43|0.64305
02:08:44|0.64276
02:08:45|0.64276
02:08:46|0.64239
02:08:47|0.64234
02:08:48|0.64234
02:08:49|0.64234
02:08:50|0.64234
02:08:51|0.64234
02:08:53|0.64289
02:08:53|0.64285
02:08:54|0.64285
02:08:55|0.64297
02:08:56|0.64297
02:08:57|0.64319
02:08:58|0.64324
02:08:59|0.64327
02:09:00|0.64355
02:09:01|0.64371
02:09:02|0.64362
02:09:03|0.64338
02:09:04|0.64321
02:09:05|0.64321
02:09:06|0.6433
02:09:07|0.6433
02:09:08|0.64329
02:09:10|0.64309
02:09:11|0.64354
02:09:11|0.644
02:09:13|0.64328
02:09:14|0.64331
02:09:15|0.64296
02:09:15|0.64325
02:09:16|0.64331
02:09:17|0.64331
02:09:19|0.64331
02:09:20|0.6437
02:09:21|0.6437
02:09:22|0.6437
02:09:23|0.64382
02:09:24|0.64364
02:09:25|0.64364
02:09:25|0.64341
02:09:27|0.64341
02:09:29|0.64341
02:09:30|0.64344
02:09:31|0.64344
02:09:32|0.64344
02:09:34|0.64344
02:09:35|0.64344
02:09:36|0.64362
02:09:37|0.64362
02:09:38|0.64362
02:09:40|0.64362
02:09:40|0.64362
02:09:42|0.64362
02:09:43|0.64362
02:09:43|0.64362
02:09:44|0.64333
02:09:45|0.64333
02:09:46|0.64333
02:09:47|0.64333
02:09:48|0.64346
02:09:49|0.64346
02:09:51|0.64346
02:09:52|0.64346
02:09:53|0.64346
02:09:55|0.64322
02:09:56|0.643
02:09:57|0.64269
02:09:58|0.64284
02:09:58|0.64286
02:09:59|0.64289
02:10:01|0.64288
02:10:02|0.64288
02:10:03|0.64318
02:10:04|0.64318
02:10:05|0.64318
02:10:06|0.64322
02:10:07|0.64322
02:10:09|0.64332
02:10:10|0.64352
02:10:11|0.64352
02:10:12|0.64352
02:10:14|0.64293
02:10:14|0.64293
02:10:15|0.64291
02:10:17|0.64291
02:10:17|0.64319
02:10:18|0.64348
02:10:19|0.64365
02:10:20|0.64384
02:10:21|0.64388
02:10:22|0.64378
02:10:23|0.64351
02:10:24|0.64334
02:10:25|0.64346
02:10:26|0.64346
02:10:28|0.64346
02:10:30|0.64355
02:10:30|0.64355
02:10:32|0.64355
02:10:33|0.64355
02:10:34|0.6435
02:10:35|0.64351
02:10:36|0.64351
02:10:37|0.64351
02:10:39|0.64351
02:10:39|0.64351
02:10:40|0.64351
02:10:42|0.64351
02:10:43|0.64313
02:10:45|0.64313
02:10:45|0.64313
02:10:47|0.64339
02:10:48|0.64339
02:10:49|0.64287
02:10:50|0.64287
02:10:51|0.64287
02:10:52|0.64287
02:10:53|0.64287
02:10:54|0.64287
02:10:55|0.64292
02:10:56|0.64292
02:10:57|0.64287
02:10:58|0.64287
02:10:59|0.64287
02:11:00|0.64276
02:11:01|0.64278
02:11:02|0.64278
02:11:03|0.64278
02:11:04|0.64278
02:11:06|0.64278
02:11:07|0.6429
02:11:08|0.64278
02:11:09|0.64278
02:11:10|0.64278
02:11:11|0.64287
02:11:12|0.64298
02:11:13|0.64298
02:11:14|0.64298
02:11:15|0.64304
02:11:17|0.64304
02:11:18|0.64304
02:11:19|0.64304
02:11:20|0.64304
02:11:20|0.64304
02:11:21|0.64299
02:11:22|0.64299
02:11:23|0.64299
02:11:25|0.64299
02:11:25|0.64299
02:11:27|0.64299
02:11:28|0.64299
02:11:30|0.64301
02:11:31|0.64301
02:11:32|0.64301
02:11:33|0.64316
02:11:34|0.64327
02:11:35|0.64327
02:11:36|0.64327
02:11:37|0.64301
02:11:38|0.64301
02:11:40|0.64314
02:11:40|0.64314
02:11:41|0.64299
02:11:42|0.64299
02:11:43|0.64299
02:11:44|0.64272
02:11:45|0.64272
02:11:46|0.64272
02:11:47|0.64272
02:11:48|0.64262
02:11:49|0.64262
02:11:50|0.64261
02:11:51|0.64262
02:11:52|0.64263
02:11:53|0.64263
02:11:54|0.64263
02:11:55|0.64269
02:11:56|0.64269
02:11:57|0.64306
02:11:58|0.64306
02:11:59|0.64305
02:12:00|0.64305
02:12:01|0.64318
02:12:03|0.64314
02:12:03|0.64314
02:12:04|0.64314
02:12:06|0.64309
02:12:08|0.6432
02:12:10|0.64392
02:12:10|0.6436
02:12:12|0.6436
02:12:13|0.64367
02:12:14|0.64324
02:12:15|0.64339
02:12:16|0.64376
02:12:17|0.64399
02:12:18|0.64398
02:12:19|0.64398
02:12:20|0.64398
02:12:21|0.64421
02:12:22|0.64407
02:12:23|0.64407
02:12:24|0.64411
02:12:26|0.64374
02:12:26|0.64374
02:12:27|0.64337
02:12:28|0.64337
02:12:29|0.64343
02:12:31|0.64365
02:12:32|0.64365
02:12:33|0.64365
02:12:34|0.64391
02:12:35|0.64366
02:12:37|0.64366
02:12:37|0.64366
02:12:38|0.64366
02:12:39|0.64366
02:12:40|0.64347
02:12:42|0.64393
02:12:44|0.64383
02:12:45|0.64383
02:12:46|0.64383
02:12:46|0.64383
02:12:47|0.64383
02:12:48|0.64383
02:12:49|0.64383
02:12:50|0.64383
02:12:52|0.64383
02:12:53|0.64383
02:12:54|0.64383
02:12:54|0.64383
02:12:56|0.64383
02:12:57|0.6435
02:12:57|0.6435
02:12:59|0.64367
02:12:59|0.64367
02:13:01|0.64367
02:13:02|0.64349
02:13:03|0.64349
02:13:04|0.64329
02:13:05|0.64325
02:13:06|0.64296
02:13:07|0.64294
02:13:09|0.64316
02:13:10|0.64325
02:13:11|0.64325
02:13:12|0.64375
02:13:13|0.64375
02:13:14|0.64398
02:13:14|0.64423
02:13:16|0.64423
02:13:17|0.64397
02:13:18|0.64397
02:13:19|0.64388
02:13:20|0.64388
02:13:20|0.64405
02:13:22|0.64405
02:13:23|0.64405
02:13:24|0.64405
02:13:25|0.64405
02:13:26|0.64409
02:13:27|0.64434
02:13:27|0.64428
02:13:29|0.64428
02:13:30|0.64428
02:13:32|0.64399
02:13:32|0.64395
02:13:33|0.64384
02:13:34|0.64346
02:13:36|0.6435
02:13:37|0.6435
02:13:38|0.64352
02:13:39|0.64352
02:13:40|0.64361
02:13:41|0.64329
02:13:42|0.64329
02:13:44|0.64332
02:13:45|0.64332
02:13:45|0.64334
02:13:47|0.64342
02:13:48|0.64342
02:13:48|0.64357
02:13:49|0.64357
02:13:50|0.64357
02:13:51|0.64334
02:13:52|0.64334
02:13:54|0.64323
02:13:55|0.64324
02:13:55|0.643
02:13:56|0.64284
02:13:57|0.64283
02:13:58|0.64283
02:13:59|0.64283
02:14:01|0.64279
02:14:01|0.6428
02:14:02|0.6428
02:14:04|0.64293
02:14:05|0.64295
02:14:06|0.64298
02:14:06|0.64298
02:14:08|0.64331
02:14:09|0.64331
02:14:10|0.64313
02:14:10|0.64313
02:14:12|0.64313
02:14:13|0.64294
02:14:13|0.64285
02:14:15|0.64285
02:14:16|0.64285
02:14:17|0.64278
02:14:18|0.64303
02:14:19|0.64303
02:14:21|0.64283
02:14:21|0.64283
02:14:23|0.64283
02:14:23|0.64283
02:14:24|0.64277
02:14:25|0.64277
02:14:27|0.64277
02:14:28|0.64277
02:14:29|0.64286
02:14:30|0.64286
02:14:31|0.64289
02:14:32|0.64289
02:14:33|0.64289
02:14:34|0.64289
02:14:35|0.64298
02:14:37|0.6434
02:14:38|0.64305
02:14:39|0.64305
02:14:39|0.64305
02:14:40|0.64305
02:14:41|0.64305
02:14:42|0.64305
02:14:43|0.64305
02:14:44|0.64305
02:14:45|0.64305
02:14:47|0.64305
02:14:47|0.64315
02:14:49|0.64333
02:14:49|0.64333
02:14:50|0.64349
02:14:52|0.64349
02:14:52|0.64345
02:14:54|0.64362
02:14:54|0.64362
02:14:56|0.6436
02:14:57|0.64333
02:14:57|0.64333
02:14:58|0.64343
02:15:00|0.64335
02:15:01|0.64335
02:15:02|0.64295
02:15:04|0.6429
02:15:05|0.6429
02:15:06|0.64299
02:15:07|0.64299
02:15:08|0.64293
02:15:10|0.64308
02:15:11|0.64322
02:15:12|0.64374
02:15:14|0.64374
02:15:15|0.64374
02:15:16|0.64374
02:15:17|0.64375
02:15:18|0.64399
02:15:19|0.64398
02:15:20|0.64398
02:15:21|0.64384
02:15:22|0.64394
02:15:23|0.644
02:15:24|0.64418
02:15:25|0.64446
02:15:26|0.6442
02:15:27|0.6442
02:15:28|0.6442
02:15:29|0.6442
02:15:30|0.6442
02:15:30|0.6442
02:15:32|0.64451
02:15:34|0.64454
02:15:35|0.64437
02:15:36|0.64437
02:15:37|0.64437
02:15:38|0.64437
02:15:39|0.64446
02:15:40|0.64446
02:15:41|0.64446
02:15:43|0.64434
02:15:44|0.64434
02:15:45|0.64421
02:15:46|0.64421
02:15:47|0.64428
02:15:48|0.64428
02:15:49|0.64428
02:15:50|0.64428
02:15:51|0.64428
02:15:52|0.64442
02:15:53|0.64442
02:15:54|0.64442
02:15:55|0.64442
02:15:56|0.64431
02:15:57|0.64399
02:15:58|0.64396
02:15:59|0.64396
02:16:00|0.64382
02:16:01|0.64383
02:16:02|0.64378
02:16:04|0.64374
02:16:05|0.64354
02:16:06|0.64354
02:16:08|0.64339
02:16:08|0.64297
02:16:09|0.64297
02:16:10|0.64297
02:16:11|0.64293
02:16:12|0.64293
02:16:13|0.64241
02:16:14|0.64233
02:16:15|0.64271
02:16:16|0.64271
02:16:17|0.64253
02:16:18|0.64253
02:16:20|0.64249
02:16:20|0.64276
02:16:22|0.64249
02:16:23|0.64235
02:16:24|0.64235
02:16:24|0.64235
02:16:26|0.64209
02:16:26|0.64209
02:16:28|0.64199
02:16:29|0.64206
02:16:30|0.64206
02:16:31|0.64206
02:16:32|0.6417
02:16:33|0.64137
02:16:35|0.64113
02:16:35|0.64113
02:16:36|0.64117
02:16:38|0.64117
02:16:39|0.64113
02:16:40|0.64104
02:16:41|0.64084
02:16:42|0.64082
02:16:43|0.64082
02:16:44|0.641
02:16:45|0.641
02:16:46|0.64092
02:16:47|0.64089
02:16:48|0.64089
02:16:49|0.64089
02:16:51|0.64072
02:16:51|0.64058
02:16:53|0.64081
02:16:54|0.64066
02:16:55|0.64061
02:16:56|0.64027
02:16:57|0.64048
02:16:58|0.64068
02:16:59|0.64068
02:17:00|0.64024
02:17:01|0.6407
02:17:02|0.6405
02:17:03|0.64034
02:17:04|0.64039
02:17:05|0.64041
02:17:06|0.64052
02:17:07|0.64052
02:17:08|0.64034
02:17:10|0.64029
02:17:10|0.64029
02:17:12|0.64029
02:17:12|0.64024
02:17:14|0.64042
02:17:15|0.64042
02:17:16|0.64088
02:17:17|0.64092
02:17:18|0.64056
02:17:20|0.64037
02:17:21|0.64037
02:17:22|0.64009
02:17:23|0.63978
02:17:24|0.63959
02:17:25|0.63934
02:17:26|0.63938
02:17:27|0.63962
02:17:28|0.63987
02:17:29|0.63942
02:17:30|0.63983
02:17:32|0.63984
02:17:32|0.63984
02:17:34|0.63978
02:17:35|0.63978
02:17:36|0.63978
02:17:38|0.63955
02:17:39|0.63954
02:17:39|0.63985
02:17:41|0.63985
02:17:42|0.63941
02:17:43|0.63941
02:17:45|0.63952
02:17:45|0.63987
02:17:46|0.63961
02:17:48|0.63939
02:17:49|0.63955
02:17:51|0.63938
02:17:51|0.63909
02:17:52|0.63924
02:17:53|0.63926
02:17:54|0.63934
02:17:55|0.63931
02:17:56|0.63931
02:17:58|0.63951
02:17:59|0.63961
02:17:59|0.63961
02:18:00|0.6398
02:18:01|0.63993
02:18:03|0.63989
02:18:04|0.63989
02:18:05|0.63993
02:18:06|0.63993
02:18:06|0.63986
02:18:09|0.63986
02:18:09|0.64031
02:18:10|0.64053
02:18:11|0.64069
02:18:12|0.64115
02:18:13|0.64115
02:18:14|0.64114
02:18:15|0.64112
02:18:16|0.64111
02:18:17|0.64092
02:18:18|0.64092
02:18:19|0.64101
02:18:20|0.64082
02:18:21|0.64081
02:18:22|0.64094
02:18:23|0.64094
02:18:25|0.64122
02:18:26|0.64097
02:18:26|0.64097
02:18:28|0.64101
02:18:29|0.64101
02:18:30|0.64101
02:18:31|0.64101
02:18:32|0.64115
02:18:32|0.641
02:18:34|0.64104
02:18:35|0.64104
02:18:37|0.641
02:18:37|0.64099
02:18:39|0.64101
02:18:41|0.64101
02:18:41|0.64099
02:18:42|0.64081
02:18:43|0.64111
02:18:45|0.64104
02:18:45|0.64104
02:18:46|0.64104
02:18:48|0.6413
02:18:49|0.6413
02:18:50|0.64127
02:18:52|0.64141
02:18:53|0.64125
02:18:54|0.64125
02:18:54|0.64133
02:18:55|0.64133
02:18:57|0.64122
02:18:58|0.64121
02:18:59|0.64121
02:19:00|0.64121
02:19:01|0.64121
02:19:02|0.64128
02:19:03|0.64128
02:19:04|0.64128
02:19:05|0.64108
02:19:06|0.64108
02:19:07|0.64108
02:19:08|0.64108
02:19:10|0.64108
02:19:11|0.64108
02:19:12|0.64108
02:19:13|0.64105
02:19:14|0.64105
02:19:16|0.64063
02:19:16|0.6404
02:19:17|0.64054
02:19:18|0.64054
02:19:20|0.64058
02:19:20|0.64058
02:19:21|0.64058
02:19:22|0.64065
02:19:23|0.64065
02:19:24|0.6409
02:19:25|0.6409
02:19:27|0.64116
02:19:28|0.64092
02:19:29|0.64035
02:19:30|0.64012
02:19:31|0.64023
02:19:32|0.64019
02:19:33|0.6401
02:19:34|0.64014
02:19:35|0.64022
02:19:35|0.64022
02:19:38|0.64009
02:19:39|0.63986
02:19:40|0.6401
02:19:42|0.64033
02:19:42|0.64033
02:19:43|0.64033
02:19:44|0.64033
02:19:46|0.64033
02:19:46|0.64033
02:19:47|0.64043
02:19:49|0.64053
02:19:49|0.64054
02:19:50|0.64072
02:19:51|0.64072
02:19:52|0.64072
02:19:53|0.64072
02:19:54|0.64065
02:19:55|0.64061
02:19:56|0.64066
02:19:58|0.64068
02:19:59|0.64068
02:20:01|0.64057
02:20:01|0.64057
02:20:03|0.64051
02:20:04|0.64051
02:20:05|0.63993
02:20:06|0.63994
02:20:07|0.63994
02:20:08|0.63988
02:20:09|0.63981
02:20:10|0.63981
02:20:11|0.63981
02:20:12|0.63981
02:20:13|0.63981
02:20:14|0.63967
02:20:15|0.63968
02:20:16|0.6399
02:20:17|0.63969
02:20:18|0.63963
02:20:19|0.6395
02:20:20|0.6395
02:20:21|0.63949
02:20:22|0.63938
02:20:23|0.63938
02:20:25|0.63935
02:20:25|0.63935
02:20:26|0.63924
02:20:27|0.63924
02:20:28|0.63923
02:20:29|0.63923
02:20:30|0.63925
02:20:31|0.63924
02:20:32|0.63926
02:20:33|0.63901
02:20:34|0.63901
02:20:35|0.63903
02:20:36|0.63903
02:20:37|0.63903
02:20:38|0.63903
02:20:40|0.63903
02:20:42|0.63902
02:20:42|0.63902
02:20:44|0.63902
02:20:45|0.63905
02:20:45|0.63947
02:20:47|0.63947
02:20:48|0.63947
02:20:50|0.63966
02:20:52|0.63981
02:20:52|0.63979
02:20:54|0.63979
02:20:55|0.63979
02:20:56|0.64015
02:20:57|0.64015
02:20:58|0.64015
02:20:58|0.64015
02:20:59|0.64015
02:21:01|0.64015
02:21:01|0.64016
02:21:02|0.64016
02:21:04|0.64016
02:21:05|0.64016
02:21:05|0.64036
02:21:07|0.64036
02:21:07|0.64008
02:21:09|0.63981
02:21:10|0.63958
02:21:11|0.63958
02:21:12|0.63953
02:21:12|0.63953
02:21:14|0.63952
02:21:15|0.63952
02:21:16|0.63952
02:21:17|0.63953
02:21:18|0.63953
02:21:20|0.63977
02:21:20|0.63977
02:21:22|0.63977
02:21:23|0.63982
02:21:24|0.63982
02:21:25|0.63982
02:21:26|0.63965
02:21:27|0.63965
02:21:28|0.63965
02:21:29|0.63965
02:21:30|0.63968
02:21:31|0.63968
02:21:32|0.63968
02:21:33|0.63984
02:21:34|0.63977
02:21:34|0.63977
02:21:36|0.63968
02:21:37|0.63962
02:21:38|0.63962
02:21:39|0.63962
02:21:40|0.63962
02:21:41|0.63961
02:21:41|0.63961
02:21:43|0.63961
02:21:45|0.63961
02:21:46|0.63958
02:21:47|0.63958
02:21:48|0.63948
02:21:49|0.6395
02:21:50|0.6395
02:21:51|0.6395
02:21:52|0.6395
02:21:53|0.6395
02:21:54|0.6396
02:21:55|0.6396
02:21:56|0.63961
02:21:57|0.6396
02:21:58|0.63985
02:21:59|0.63985
02:22:00|0.63955
02:22:01|0.63955
02:22:02|0.63955
02:22:03|0.63955
02:22:04|0.63956
02:22:05|0.6392
02:22:07|0.6391
02:22:08|0.6391
02:22:08|0.6391
02:22:09|0.6391
02:22:11|0.63919
02:22:12|0.63918
02:22:13|0.63911
02:22:14|0.63904
02:22:15|0.63904
02:22:15|0.63904
02:22:16|0.63904
02:22:18|0.63904
02:22:19|0.63904
02:22:19|0.63949
02:22:22|0.63946
02:22:22|0.63946
02:22:23|0.63946
02:22:24|0.63946
02:22:25|0.63952
02:22:26|0.63905
02:22:27|0.63905
02:22:30|0.63904
02:22:30|0.63904
02:22:31|0.63906
02:22:32|0.63906
02:22:33|0.63906
02:22:34|0.63906
02:22:35|0.63897
02:22:36|0.63897
02:22:37|0.63895
02:22:38|0.63876
02:22:40|0.63873
02:22:41|0.6385
02:22:43|0.63892
02:22:44|0.63876
02:22:44|0.63876
02:22:46|0.63849
02:22:47|0.63852
02:22:49|0.6383
02:22:50|0.63822
02:22:50|0.63855
02:22:51|0.6386
02:22:53|0.63872
02:22:53|0.63878
02:22:54|0.63878
02:22:55|0.63878
02:22:57|0.63875
02:22:57|0.63856
02:22:58|0.63847
02:22:59|0.63856
02:23:00|0.63856
02:23:01|0.63856
02:23:02|0.63831
02:23:03|0.63831
02:23:04|0.63831
02:23:05|0.63831
02:23:06|0.63831
02:23:07|0.63817
02:23:09|0.63815
02:23:11|0.638
02:23:11|0.63789
02:23:12|0.638
02:23:13|0.638
02:23:14|0.6379
02:23:15|0.63781
02:23:16|0.63749
02:23:18|0.6375
02:23:19|0.63767
02:23:19|0.63767
02:23:20|0.63772
02:23:21|0.6376
02:23:23|0.63792
02:23:24|0.63806
02:23:25|0.63848
02:23:26|0.63853
02:23:27|0.63856
02:23:28|0.63882
02:23:29|0.63918
02:23:30|0.63931
02:23:31|0.63931
02:23:32|0.63952
02:23:33|0.63952
02:23:34|0.63939
02:23:35|0.63939
02:23:36|0.63937
02:23:37|0.63937
02:23:38|0.63937
02:23:39|0.63937
02:23:40|0.63937
02:23:41|0.63906
02:23:42|0.63916
02:23:44|0.63916
02:23:45|0.63916
02:23:46|0.63929
02:23:46|0.63929
02:23:48|0.63929
02:23:49|0.63928
02:23:50|0.63928
02:23:51|0.63923
02:23:52|0.6391
02:23:53|0.6391
02:23:54|0.6391
02:23:56|0.63898
02:23:57|0.63898
02:23:58|0.63898
02:23:59|0.63909
02:24:00|0.63923
02:24:02|0.63923
02:24:02|0.63923
02:24:05|0.63973
02:24:05|0.63919
02:24:08|0.63862
02:24:09|0.63883
02:24:10|0.63909
02:24:10|0.63909
02:24:12|0.63905
02:24:13|0.63905
02:24:14|0.63905
02:24:15|0.63896
02:24:16|0.63896
02:24:17|0.63898
02:24:18|0.63888
02:24:19|0.63888
02:24:19|0.63853
02:24:21|0.63855
02:24:22|0.63841
02:24:23|0.63841
02:24:24|0.63813
02:24:25|0.63804
02:24:26|0.63803
02:24:27|0.63803
02:24:28|0.63811
02:24:29|0.63811
02:24:30|0.63804
02:24:31|0.63827
02:24:32|0.63818
02:24:34|0.63832
02:24:35|0.63832
02:24:36|0.63821
02:24:37|0.63826
02:24:38|0.63826
02:24:39|0.63826
02:24:39|0.63838
02:24:42|0.63835
02:24:43|0.63836
02:24:43|0.63836
02:24:45|0.6379
02:24:46|0.6379
02:24:47|0.63799
02:24:48|0.63818
02:24:49|0.63806
02:24:50|0.63776
02:24:52|0.63763
02:24:53|0.63763
02:24:55|0.63787
02:24:55|0.63787
02:24:57|0.63787
02:24:58|0.63798
02:24:59|0.63759
02:25:00|0.63759
02:25:01|0.63759
02:25:03|0.63776
02:25:03|0.63751
02:25:05|0.63788
02:25:06|0.63778
02:25:08|0.63742
02:25:08|0.63738
02:25:10|0.63732
02:25:11|0.63739
02:25:12|0.63739
02:25:12|0.63765
02:25:14|0.63765
02:25:15|0.63797
02:25:15|0.6379
02:25:17|0.6379
02:25:17|0.63809
02:25:19|0.63822
02:25:19|0.63822
02:25:22|0.63819
02:25:22|0.63804
02:25:23|0.63804
02:25:24|0.63819
02:25:25|0.638
02:25:26|0.638
02:25:27|0.63711
02:25:28|0.63711
02:25:29|0.63742
02:25:30|0.63717
02:25:31|0.63717
02:25:32|0.63714
02:25:33|0.63701
02:25:34|0.637
02:25:35|0.63666
02:25:36|0.63662
02:25:37|0.6366
02:25:38|0.63637
02:25:39|0.63667
02:25:40|0.63676
02:25:42|0.63733
02:25:43|0.63731
02:25:45|0.63707
02:25:46|0.63691
02:25:47|0.63701
02:25:48|0.63714
02:25:50|0.63714
02:25:51|0.63745
02:25:52|0.63745
02:25:53|0.63745
02:25:53|0.63774
02:25:55|0.63769
02:25:57|0.63769
02:25:58|0.63702
02:25:59|0.63697
02:26:00|0.63765
02:26:01|0.63782
02:26:01|0.63789
02:26:03|0.63789
02:26:04|0.63696
02:26:06|0.63754
02:26:06|0.63754
02:26:07|0.63693
02:26:08|0.63688
02:26:09|0.63688
02:26:10|0.63725
02:26:11|0.63725
02:26:13|0.63741
02:26:14|0.63775
02:26:15|0.63759
02:26:16|0.63751
02:26:17|0.63771
02:26:18|0.63793
02:26:19|0.63793
02:26:20|0.63793
02:26:21|0.63768
02:26:22|0.63746
02:26:23|0.63746
02:26:24|0.63728
02:26:25|0.63733
02:26:27|0.63746
02:26:27|0.63717
02:26:29|0.63717
02:26:29|0.6371
02:26:31|0.6371
02:26:31|0.6371
02:26:34|0.63734
02:26:34|0.63734
02:26:35|0.63734
02:26:36|0.63743
02:26:37|0.6374
02:26:38|0.63739
02:26:39|0.63739
02:26:41|0.63739
02:26:41|0.63739
02:26:42|0.63765
02:26:43|0.63765
02:26:44|0.63755
02:26:46|0.63728
02:26:47|0.63728
02:26:48|0.63728
02:26:48|0.63728
02:26:50|0.63713
02:26:51|0.6373
02:26:52|0.6373
02:26:53|0.63732
02:26:54|0.63758
02:26:55|0.63744
02:26:56|0.63742
02:26:56|0.63749
02:26:58|0.63749
02:26:59|0.6375
02:27:00|0.63733
02:27:01|0.63733
02:27:01|0.63756
02:27:03|0.63756
02:27:04|0.63783
02:27:06|0.63804
02:27:07|0.6382
02:27:08|0.6382
02:27:10|0.63828
02:27:10|0.63784
02:27:11|0.63784
02:27:12|0.63807
02:27:13|0.63807
02:27:14|0.63802
02:27:15|0.63802
02:27:16|0.63802
02:27:17|0.63802
02:27:19|0.63802
02:27:19|0.63835
02:27:20|0.63826
02:27:21|0.63784
02:27:22|0.63784
02:27:24|0.63769
02:27:25|0.63769
02:27:26|0.63769
02:27:27|0.6378
02:27:28|0.63807
02:27:29|0.63807
02:27:30|0.63807
02:27:31|0.63807
02:27:32|0.63807
02:27:33|0.63815
02:27:34|0.63815
02:27:35|0.63815
02:27:37|0.63807
02:27:37|0.63807
02:27:39|0.63807
02:27:39|0.63807
02:27:41|0.63806
02:27:42|0.63788
02:27:43|0.63788
02:27:44|0.6381
02:27:44|0.6381
02:27:46|0.6381
02:27:46|0.63802
02:27:49|0.63808
02:27:50|0.6381
02:27:51|0.63838
02:27:52|0.63838
02:27:53|0.63838
02:27:53|0.63849
02:27:55|0.63849
02:27:57|0.63849
02:27:57|0.63844
02:27:58|0.63844
02:27:59|0.63844
02:28:01|0.63844
02:28:01|0.63845
02:28:02|0.63845
02:28:04|0.63832
02:28:06|0.63832
02:28:08|0.63831
02:28:08|0.63831
02:28:10|0.63866
02:28:11|0.63866
02:28:13|0.63866
02:28:13|0.63866
02:28:14|0.63881
02:28:15|0.63881
02:28:17|0.63881
02:28:17|0.63881
02:28:19|0.63881
02:28:20|0.63897
02:28:21|0.63897
02:28:22|0.63897
02:28:23|0.63897
02:28:24|0.63897
02:28:25|0.63897
02:28:26|0.63916
02:28:27|0.63875
02:28:28|0.63875
02:28:29|0.63866
02:28:30|0.63865
02:28:31|0.63865
02:28:32|0.63865
02:28:33|0.63876
02:28:34|0.63876
02:28:35|0.63876
02:28:36|0.63876
02:28:37|0.63876
02:28:38|0.63881
02:28:39|0.63881
02:28:40|0.63874
02:28:41|0.63874
02:28:42|0.63846
02:28:43|0.63853
02:28:45|0.63821
02:28:46|0.63829
02:28:47|0.63829
02:28:49|0.63829
02:28:49|0.63845
02:28:51|0.63845
02:28:51|0.63845
02:28:52|0.63881
02:28:54|0.63885
02:28:55|0.63885
02:28:56|0.63885
02:28:57|0.63885
02:28:58|0.63885
02:28:59|0.63889
02:29:00|0.63897
02:29:00|0.639
02:29:02|0.639
02:29:03|0.63929
02:29:04|0.63927
02:29:05|0.63927
02:29:06|0.63933
02:29:07|0.63933
02:29:08|0.63933
02:29:09|0.63933
02:29:10|0.63907
02:29:11|0.63907
02:29:12|0.63907
02:29:13|0.63892
02:29:14|0.63892
02:29:15|0.63903
02:29:16|0.63903
02:29:17|0.63903
02:29:19|0.63903
02:29:19|0.63903
02:29:21|0.63917
02:29:22|0.63905
02:29:22|0.63905
02:29:23|0.63876
02:29:24|0.63891
02:29:25|0.63891
02:29:26|0.63889
02:29:27|0.63889
02:29:29|0.63889
02:29:29|0.63889
02:29:31|0.63892
02:29:31|0.63892
02:29:32|0.63873
02:29:33|0.63841
02:29:34|0.63841
02:29:35|0.63841
02:29:36|0.63832
02:29:37|0.63892
02:29:39|0.63855
02:29:39|0.63855
02:29:41|0.63874
02:29:42|0.6386
02:29:43|0.6386
02:29:43|0.63855
02:29:45|0.63855
02:29:46|0.63855
02:29:47|0.63855
02:29:48|0.63855
02:29:49|0.63874
02:29:50|0.63891
02:29:51|0.63891
02:29:52|0.63854
02:29:53|0.63854
02:29:54|0.63854
02:29:56|0.63854
02:29:58|0.63923
02:29:59|0.63932
02:30:00|0.63931
02:30:01|0.63895
02:30:02|0.63876
02:30:02|0.63876
02:30:04|0.63876
02:30:05|0.63909
02:30:06|0.63909
02:30:08|0.63919
02:30:10|0.6396
02:30:10|0.63959
02:30:11|0.63933
02:30:12|0.63933
02:30:13|0.63961
02:30:14|0.63951
02:30:15|0.63951
02:30:16|0.63951
02:30:17|0.63948
02:30:18|0.63948
02:30:20|0.63948
02:30:21|0.63918
02:30:22|0.63918
02:30:24|0.63918
02:30:24|0.63918
02:30:25|0.63918
02:30:26|0.63918
02:30:27|0.63877
02:30:28|0.63854
02:30:30|0.63854
02:30:30|0.63854
02:30:31|0.63882
02:30:32|0.63882
02:30:33|0.63874
02:30:34|0.63874
02:30:35|0.63862
02:30:36|0.6388
02:30:37|0.6388
02:30:38|0.6388
02:30:39|0.6388
02:30:40|0.63872
02:30:41|0.63872
02:30:42|0.63872
02:30:43|0.63883
02:30:45|0.63883
02:30:46|0.63883
02:30:47|0.63883
02:30:48|0.63918
02:30:49|0.63918
02:30:50|0.63918
02:30:51|0.63918
02:30:52|0.63918
02:30:53|0.63918
02:30:55|0.63918
02:30:56|0.63918
02:30:57|0.63913
02:30:58|0.63913
02:30:59|0.63913
02:31:00|0.63913
02:31:01|0.63913
02:31:02|0.63913
02:31:03|0.63952
02:31:05|0.63952
02:31:05|0.63952
02:31:06|0.63925
02:31:08|0.63925
02:31:08|0.63925
02:31:09|0.63911
02:31:10|0.63911
02:31:12|0.63911
02:31:12|0.63911
02:31:13|0.63887
02:31:15|0.63887
02:31:16|0.63911
02:31:16|0.639
02:31:19|0.639
02:31:19|0.6389
02:31:21|0.6389
02:31:22|0.6389
02:31:23|0.63869
02:31:25|0.63847
02:31:25|0.63847
02:31:26|0.63847
02:31:27|0.63847
02:31:28|0.63824
02:31:30|0.63842
02:31:31|0.63823
02:31:31|0.6381
02:31:33|0.6381
02:31:33|0.6381
02:31:34|0.63803
02:31:36|0.63842
02:31:36|0.63842
02:31:37|0.63822
02:31:38|0.63801
02:31:41|0.6376
02:31:42|0.6372
02:31:44|0.63769
02:31:44|0.63727
02:31:46|0.63714
02:31:47|0.63769
02:31:48|0.63769
02:31:49|0.63783
02:31:50|0.63777
02:31:51|0.63779
02:31:51|0.63781
02:31:53|0.63781
02:31:54|0.63757
02:31:56|0.63777
02:31:56|0.63777
02:31:59|0.63777
02:31:59|0.63769
02:32:00|0.63761
02:32:01|0.63761
02:32:02|0.63744
02:32:04|0.637
02:32:05|0.63693
02:32:06|0.63669
02:32:07|0.63681
02:32:09|0.63682
02:32:10|0.63681
02:32:11|0.63666
02:32:12|0.63666
02:32:13|0.63656
02:32:14|0.63629
02:32:15|0.6363
02:32:16|0.63649
02:32:17|0.63616
02:32:18|0.63631
02:32:19|0.63646
02:32:21|0.63668
02:32:22|0.63668
02:32:23|0.63683
02:32:24|0.63683
02:32:25|0.63665
02:32:27|0.63632
02:32:28|0.63628
02:32:29|0.63605
02:32:30|0.63603
02:32:31|0.63604
02:32:32|0.63604
02:32:33|0.63603
02:32:34|0.63603
02:32:35|0.63649
02:32:36|0.63666
02:32:37|0.63663
02:32:38|0.63609
02:32:39|0.63572
02:32:40|0.63536
02:32:41|0.63519
02:32:42|0.63519
02:32:44|0.6352
02:32:44|0.63541
02:32:46|0.63537
02:32:47|0.63545
02:32:47|0.63547
02:32:49|0.63547
02:32:50|0.63579
02:32:50|0.63594
02:32:51|0.63602
02:32:52|0.63638
02:32:54|0.63638
02:32:55|0.63638
02:32:56|0.63597
02:32:57|0.63595
02:32:58|0.63532
02:32:59|0.63535
02:33:00|0.63534
02:33:01|0.63535
02:33:02|0.63539
02:33:03|0.63539
02:33:04|0.63539
02:33:05|0.6356
02:33:06|0.63558
02:33:07|0.63554
02:33:08|0.63554
02:33:09|0.6359
02:33:10|0.63584
02:33:11|0.63608
02:33:12|0.63642
02:33:13|0.63641
02:33:14|0.63635
02:33:15|0.63642
02:33:16|0.63618
02:33:18|0.63634
02:33:18|0.63615
02:33:19|0.63616
02:33:20|0.63606
02:33:21|0.63606
02:33:23|0.63602
02:33:23|0.63602
02:33:24|0.63586
02:33:25|0.63578
02:33:26|0.63562
02:33:28|0.63562
02:33:28|0.63562
02:33:29|0.63575
02:33:30|0.63575
02:33:31|0.63575
02:33:33|0.63575
02:33:34|0.63566
02:33:35|0.63573
02:33:36|0.63573
02:33:37|0.63573
02:33:38|0.63573
02:33:39|0.63595
02:33:40|0.63625
02:33:41|0.63625
02:33:42|0.6357
02:33:43|0.63562
02:33:44|0.63567
02:33:46|0.63565
02:33:48|0.63547
02:33:48|0.63547
02:33:49|0.63547
02:33:50|0.63554
02:33:51|0.63513
02:33:52|0.63529
02:33:54|0.63529
02:33:55|0.63546
02:33:56|0.63557
02:33:57|0.63549
02:33:58|0.63526
02:33:58|0.63505
02:33:59|0.63505
02:34:01|0.63483
02:34:02|0.6349
02:34:04|0.6351
02:34:04|0.63557
02:34:06|0.6352
02:34:08|0.63557
02:34:08|0.63548
02:34:10|0.63549
02:34:10|0.63549
02:34:12|0.635
02:34:13|0.635
02:34:14|0.635
02:34:15|0.63572
02:34:16|0.63562
02:34:17|0.63562
02:34:19|0.63551
02:34:19|0.63551
02:34:21|0.63551
02:34:22|0.63551
02:34:23|0.63559
02:34:23|0.63552
02:34:25|0.63565
02:34:26|0.63565
02:34:26|0.63544
02:34:28|0.63544
02:34:29|0.63572
02:34:31|0.63572
02:34:31|0.63566
02:34:32|0.63566
02:34:33|0.63566
02:34:34|0.63539
02:34:35|0.63539
02:34:36|0.63539
02:34:37|0.63539
02:34:38|0.63539
02:34:39|0.63539
02:34:41|0.63539
02:34:41|0.63549
02:34:43|0.63549
02:34:43|0.63549
02:34:46|0.63493
02:34:46|0.635
02:34:47|0.635
02:34:48|0.63543
02:34:49|0.63555
02:34:50|0.63555
02:34:51|0.63555
02:34:52|0.63555
02:34:53|0.6356
02:34:55|0.63571
02:34:56|0.63571
02:34:57|0.63571
02:34:57|0.63571
02:34:58|0.63571
02:35:00|0.63571
02:35:01|0.63571
02:35:02|0.63554
02:35:03|0.63554
02:35:05|0.63549
02:35:05|0.63549
02:35:07|0.63549
02:35:07|0.63514
02:35:09|0.63514
02:35:10|0.63514
02:35:11|0.63514
02:35:12|0.63527
02:35:13|0.63527
02:35:14|0.63527
02:35:15|0.63527
02:35:16|0.63527
02:35:17|0.63527
02:35:19|0.63535
02:35:20|0.63535
02:35:21|0.63555
02:35:22|0.63555
02:35:23|0.63555
02:35:24|0.63555
02:35:26|0.63592
02:35:27|0.63597
02:35:28|0.63609
02:35:29|0.63609
02:35:30|0.63609
02:35:31|0.63609
02:35:32|0.63609
02:35:33|0.63609
02:35:34|0.63609
02:35:35|0.63609
02:35:36|0.63624
02:35:37|0.63624
02:35:37|0.63609
02:35:39|0.63613
02:35:40|0.63613
02:35:41|0.63613
02:35:42|0.63613
02:35:44|0.63624
02:35:44|0.63624
02:35:45|0.63624
02:35:47|0.63624
02:35:48|0.63624
02:35:49|0.63605
02:35:50|0.63605
02:35:51|0.63625
02:35:52|0.63625
02:35:53|0.63625
02:35:54|0.63625
02:35:55|0.63625
02:35:57|0.63624
02:35:58|0.63624
02:36:00|0.63624
02:36:00|0.63624
02:36:02|0.63624
02:36:02|0.63624
02:36:03|0.63624
02:36:05|0.63624
02:36:06|0.63624
02:36:07|0.63624
02:36:08|0.63624
02:36:09|0.63616
02:36:10|0.63616
02:36:11|0.63595
02:36:12|0.63589
02:36:14|0.63543
02:36:15|0.63556
02:36:16|0.6355
02:36:18|0.63538
02:36:19|0.6354
02:36:20|0.63539
02:36:21|0.63526
02:36:23|0.63517
02:36:24|0.63512
02:36:25|0.63502
02:36:26|0.63502
02:36:27|0.63502
02:36:28|0.63502
02:36:29|0.63548
02:36:30|0.63548
02:36:31|0.63596
02:36:32|0.63596
02:36:33|0.63598
02:36:34|0.63598
02:36:35|0.63598
02:36:36|0.63598
02:36:37|0.63598
02:36:38|0.63598
02:36:39|0.63598
02:36:41|0.63539
02:36:41|0.63539
02:36:42|0.63531
02:36:43|0.63505
02:36:44|0.63505
02:36:45|0.63505
02:36:46|0.63525
02:36:47|0.63525
02:36:48|0.63559
02:36:49|0.63569
02:36:51|0.63569
02:36:52|0.63598
02:36:54|0.63609
02:36:54|0.63609
02:36:55|0.63644
02:36:57|0.63662
02:36:58|0.63688
02:36:59|0.63721
02:37:00|0.63726
02:37:01|0.63727
02:37:03|0.63753
02:37:04|0.63753
02:37:04|0.63753
02:37:05|0.63753
02:37:07|0.63799
02:37:08|0.63805
02:37:09|0.6381
02:37:10|0.6381
02:37:12|0.63833
02:37:12|0.63833
02:37:14|0.63774
02:37:15|0.63787
02:37:16|0.6382
02:37:17|0.63837
02:37:19|0.63837
02:37:19|0.63825
02:37:20|0.63825
02:37:21|0.63827
02:37:22|0.63828
02:37:23|0.63845
02:37:25|0.63845
02:37:25|0.63856
02:37:26|0.63812
02:37:27|0.63788
02:37:28|0.63788
02:37:29|0.63788
02:37:30|0.63792
02:37:32|0.63792
02:37:32|0.63792
02:37:33|0.63774
02:37:35|0.63776
02:37:35|0.63787
02:37:36|0.63787
02:37:37|0.63787
02:37:39|0.63787
02:37:39|0.63788
02:37:41|0.63767
02:37:41|0.63767
02:37:43|0.63739
02:37:44|0.63743
02:37:46|0.63743
02:37:47|0.63749
02:37:48|0.63749
02:37:49|0.63726
02:37:51|0.63736
02:37:52|0.63736
02:37:53|0.63736
02:37:54|0.6373
02:37:55|0.6373
02:37:56|0.6373
02:37:57|0.63708
02:37:58|0.63727
02:37:59|0.63729
02:38:01|0.63729
02:38:02|0.63729
02:38:02|0.63726
02:38:03|0.63726
02:38:05|0.6376
02:38:06|0.6376
02:38:07|0.63782
02:38:08|0.63782
02:38:10|0.63782
02:38:11|0.6378
02:38:12|0.6378
02:38:13|0.63791
02:38:14|0.63791
02:38:15|0.63791
02:38:16|0.63791
02:38:16|0.6379
02:38:18|0.6379
02:38:19|0.63852
02:38:20|0.63852
02:38:21|0.63834
02:38:22|0.63812
02:38:23|0.63812
02:38:24|0.63812
02:38:25|0.63811
02:38:26|0.63811
02:38:27|0.638
02:38:28|0.63793
02:38:30|0.63836
02:38:30|0.63815
02:38:31|0.63842
02:38:33|0.63829
02:38:33|0.63829
02:38:34|0.63835
02:38:35|0.63877
02:38:36|0.63877
02:38:37|0.63902
02:38:38|0.63909
02:38:39|0.63936
02:38:40|0.63936
02:38:41|0.63968
02:38:42|0.6397
02:38:43|0.63976
02:38:44|0.63963
02:38:46|0.63972
02:38:47|0.6401
02:38:47|0.6399
02:38:48|0.64045
02:38:50|0.64136
02:38:51|0.64154
02:38:52|0.64183
02:38:53|0.64191
02:38:54|0.64185
02:38:55|0.64197
02:38:56|0.64185
02:38:57|0.64225
02:38:59|0.64229
02:39:00|0.64255
02:39:00|0.64259
02:39:03|0.64255
02:39:04|0.64179
02:39:04|0.64182
02:39:07|0.64182
02:39:07|0.64182
02:39:10|0.64182
02:39:11|0.64145
02:39:12|0.64121
02:39:13|0.64121
02:39:14|0.64104
02:39:15|0.64104
02:39:16|0.64095
02:39:17|0.64106
02:39:19|0.64106
02:39:19|0.64106
02:39:20|0.64092
02:39:22|0.64092
02:39:22|0.64105
02:39:25|0.64106
02:39:25|0.64166
02:39:26|0.64166
02:39:27|0.64166
02:39:28|0.64179
02:39:29|0.64179
02:39:30|0.64127
02:39:31|0.64127
02:39:32|0.64127
02:39:33|0.64118
02:39:34|0.64118
02:39:35|0.64118
02:39:36|0.64118
02:39:37|0.64118
02:39:38|0.64109
02:39:39|0.64109
02:39:40|0.64071
02:39:41|0.64065
02:39:42|0.64104
02:39:43|0.64104
02:39:44|0.64109
02:39:45|0.64109
02:39:46|0.64109
02:39:47|0.64109
02:39:48|0.64109
02:39:50|0.64084
02:39:50|0.64084
02:39:53|0.64084
02:39:54|0.64066
02:39:55|0.64066
02:39:56|0.64066
02:39:56|0.64066
02:39:58|0.64066
02:39:59|0.64066
02:40:00|0.64049
02:40:01|0.64064
02:40:02|0.64062
02:40:03|0.64062
02:40:04|0.64062
02:40:05|0.64031
02:40:06|0.64046
02:40:08|0.64048
02:40:09|0.64057
02:40:10|0.64062
02:40:10|0.64082
02:40:13|0.64095
02:40:13|0.64095
02:40:15|0.64078
02:40:15|0.64079
02:40:16|0.64079
02:40:17|0.64079
02:40:18|0.64079
02:40:19|0.6405
02:40:21|0.64076
02:40:23|0.64098
02:40:24|0.64131
02:40:24|0.64149
02:40:26|0.64149
02:40:27|0.6416
02:40:28|0.64189
02:40:29|0.64175
02:40:29|0.64188
02:40:31|0.64188
02:40:32|0.64194
02:40:33|0.64229
02:40:34|0.64229
02:40:35|0.64245
02:40:36|0.6427
02:40:37|0.64276
02:40:38|0.64281
02:40:39|0.64273
02:40:39|0.64255
02:40:41|0.64255
02:40:42|0.64246
02:40:43|0.64198
02:40:44|0.64169
02:40:45|0.64185
02:40:46|0.64185
02:40:47|0.64185
02:40:48|0.64185
02:40:49|0.64169
02:40:50|0.64163
02:40:51|0.64163
02:40:51|0.64163
02:40:54|0.64188
02:40:54|0.64187
02:40:55|0.64187
02:40:57|0.64187
02:40:57|0.64187
02:40:58|0.64187
02:41:00|0.64187
02:41:01|0.64163
02:41:02|0.64163
02:41:04|0.64157
02:41:04|0.64156
02:41:07|0.64163
02:41:07|0.64167
02:41:08|0.64167
02:41:09|0.64167
02:41:10|0.64167
02:41:12|0.64119
02:41:13|0.64093
02:41:14|0.64072
02:41:15|0.64072
02:41:16|0.64042
02:41:17|0.64048
02:41:18|0.64048
02:41:19|0.64052
02:41:20|0.64052
02:41:21|0.64052
02:41:22|0.64052
02:41:23|0.64051
02:41:24|0.6407
02:41:24|0.6407
02:41:27|0.6407
02:41:27|0.6406
02:41:28|0.6406
02:41:29|0.6406
02:41:30|0.6406
02:41:31|0.64063
02:41:32|0.641
02:41:33|0.641
02:41:34|0.641
02:41:35|0.641
02:41:36|0.64115
02:41:38|0.64115
02:41:38|0.6411
02:41:39|0.6411
02:41:40|0.6411
02:41:41|0.6411
02:41:42|0.641
02:41:44|0.6408
02:41:45|0.64054
02:41:46|0.64048
02:41:47|0.64052
02:41:48|0.64052
02:41:49|0.64058
02:41:50|0.64034
02:41:51|0.64034
02:41:53|0.64034
02:41:54|0.64034
02:41:55|0.64034
02:41:56|0.64031
02:41:57|0.64031
02:41:58|0.64031
02:41:59|0.64031
02:42:00|0.64031
02:42:01|0.64031
02:42:02|0.64033
02:42:04|0.64028
02:42:04|0.64028
02:42:05|0.64028
02:42:06|0.64086
02:42:07|0.64086
02:42:08|0.64086
02:42:09|0.64116
02:42:10|0.64116
02:42:11|0.64116
02:42:12|0.64116
02:42:14|0.64127
02:42:15|0.64127
02:42:16|0.64127
02:42:17|0.64127
02:42:18|0.64106
02:42:19|0.64106
02:42:20|0.64106
02:42:21|0.64099
02:42:22|0.64106
02:42:23|0.64106
02:42:24|0.64106
02:42:25|0.64106
02:42:26|0.64106
02:42:27|0.64085
02:42:28|0.64085
02:42:29|0.64085
02:42:30|0.64085
02:42:31|0.64043
02:42:32|0.64043
02:42:33|0.64043
02:42:34|0.64044
02:42:35|0.64044
02:42:36|0.64021
02:42:37|0.64021
02:42:39|0.64007
02:42:40|0.64022
02:42:41|0.64022
02:42:42|0.64058
02:42:43|0.641
02:42:44|0.64098
02:42:45|0.64103
02:42:46|0.641
02:42:47|0.641
02:42:48|0.64063
02:42:49|0.6403
02:42:50|0.64015
02:42:51|0.63989
02:42:52|0.63987
02:42:53|0.6401
02:42:55|0.64064
02:42:56|0.64024
02:42:57|0.63987
02:42:58|0.63969
02:42:59|0.63965
02:43:00|0.63948
02:43:01|0.63947
02:43:02|0.63937
02:43:03|0.63901
02:43:05|0.63841
02:43:06|0.63805
02:43:06|0.639
02:43:08|0.63928
02:43:09|0.63931
02:43:10|0.63965
02:43:11|0.63955
02:43:12|0.63936
02:43:12|0.63936
02:43:14|0.6393
02:43:15|0.6393
02:43:16|0.6394
02:43:17|0.6394
02:43:18|0.6394
02:43:19|0.63875
02:43:20|0.63833
02:43:21|0.63833
02:43:22|0.63814
02:43:23|0.63814
02:43:24|0.63783
02:43:25|0.6377
02:43:26|0.63738
02:43:27|0.63723
02:43:28|0.63695
02:43:29|0.63655
02:43:31|0.63625
02:43:32|0.63624
02:43:33|0.6366
02:43:34|0.63692
02:43:36|0.63738
02:43:37|0.63738
02:43:38|0.63715
02:43:39|0.63737
02:43:39|0.63727
02:43:41|0.63705
02:43:42|0.63704
02:43:44|0.63682
02:43:44|0.63682
02:43:46|0.63703
02:43:47|0.63701
02:43:48|0.6365
02:43:49|0.63596
02:43:51|0.63596
02:43:51|0.63573
02:43:52|0.63595
02:43:53|0.63595
02:43:54|0.63594
02:43:55|0.63594
02:43:56|0.63594
02:43:57|0.63591
02:43:58|0.63595
02:43:59|0.63593
02:44:01|0.63595
02:44:02|0.63629
02:44:04|0.63554
02:44:05|0.63542
02:44:06|0.63528
02:44:08|0.63528
02:44:09|0.63535
02:44:10|0.63553
02:44:12|0.63553
02:44:13|0.63558
02:44:13|0.63558
02:44:16|0.63558
02:44:16|0.63559
02:44:17|0.63584
02:44:18|0.63584
02:44:19|0.63553
02:44:21|0.63514
02:44:22|0.63517
02:44:23|0.63465
02:44:24|0.63471
02:44:25|0.63483
02:44:26|0.63491
02:44:27|0.635
02:44:28|0.63517
02:44:29|0.63473
02:44:30|0.63523
02:44:31|0.63527
02:44:32|0.63527
02:44:33|0.63527
02:44:34|0.63527
02:44:35|0.63495
02:44:36|0.63495
02:44:37|0.63509
02:44:39|0.63501
02:44:39|0.63501
02:44:40|0.63501
02:44:42|0.63468
02:44:42|0.63461
02:44:44|0.63548
02:44:44|0.63588
02:44:46|0.63466
02:44:46|0.63484
02:44:48|0.63473
02:44:50|0.63465
02:44:50|0.63462
02:44:51|0.6348
02:44:52|0.63481
02:44:53|0.63481
02:44:54|0.63501
02:44:55|0.63501
02:44:56|0.63501
02:44:57|0.63501
02:44:58|0.63531
02:44:59|0.6353
02:45:00|0.6353
02:45:02|0.63535
02:45:04|0.63535
02:45:04|0.6353
02:45:06|0.6354
02:45:06|0.63483
02:45:07|0.63532
02:45:09|0.63583
02:45:10|0.63623
02:45:12|0.63633
02:45:12|0.63652
02:45:14|0.63671
02:45:15|0.6366
02:45:16|0.6366
02:45:17|0.63694
02:45:18|0.63694
02:45:19|0.63682
02:45:20|0.63659
02:45:21|0.63621
02:45:22|0.63673
02:45:23|0.63673
02:45:24|0.63673
02:45:25|0.63673
02:45:26|0.63681
02:45:27|0.63689
02:45:28|0.63697
02:45:29|0.6369
02:45:30|0.63652
02:45:31|0.63635
02:45:32|0.63635
02:45:33|0.63622
02:45:34|0.63622
02:45:35|0.63622
02:45:36|0.63622
02:45:37|0.63622
02:45:38|0.63639
02:45:39|0.63639
02:45:40|0.63662
02:45:41|0.63662
02:45:42|0.63652
02:45:43|0.6366
02:45:44|0.6366
02:45:45|0.6366
02:45:46|0.63704
02:45:47|0.63703
02:45:48|0.63703
02:45:49|0.63703
02:45:50|0.63703
02:45:51|0.63705
02:45:52|0.63705
02:45:53|0.63702
02:45:54|0.63672
02:45:55|0.63672
02:45:57|0.63709
02:45:58|0.63709
02:45:59|0.63709
02:46:00|0.63676
02:46:01|0.63676
02:46:02|0.63676
02:46:03|0.63676
02:46:05|0.63648
02:46:06|0.63646
02:46:07|0.6366
02:46:08|0.6366
02:46:09|0.63681
02:46:10|0.63647
02:46:11|0.63644
02:46:12|0.63644
02:46:13|0.63644
02:46:14|0.63644
02:46:15|0.63696
02:46:16|0.63705
02:46:18|0.63741
02:46:19|0.63741
02:46:20|0.63722
02:46:21|0.63722
02:46:22|0.63722
02:46:23|0.63731
02:46:24|0.63753
02:46:25|0.63753
02:46:26|0.63753
02:46:27|0.63753
02:46:28|0.63753
02:46:29|0.63789
02:46:30|0.63789
02:46:31|0.63827
02:46:32|0.63829
02:46:33|0.63838
02:46:35|0.63884
02:46:37|0.63851
02:46:37|0.63816
02:46:39|0.63815
02:46:40|0.63816
02:46:42|0.638
02:46:42|0.63806
02:46:43|0.63806
02:46:44|0.63806
02:46:45|0.63806
02:46:46|0.63795
02:46:48|0.63809
02:46:49|0.63809
02:46:50|0.63758
02:46:51|0.63752
02:46:52|0.63752
02:46:53|0.63752
02:46:54|0.63752
02:46:55|0.63738
02:46:56|0.63738
02:46:57|0.63753
02:46:58|0.63753
02:46:59|0.63759
02:47:00|0.6377
02:47:01|0.6377
02:47:02|0.6377
02:47:04|0.6377
02:47:05|0.6377
02:47:07|0.63762
02:47:08|0.63762
02:47:08|0.63762
02:47:09|0.63762
02:47:11|0.63759
02:47:12|0.63759
02:47:14|0.63746
02:47:14|0.63721
02:47:16|0.63714
02:47:16|0.63693
02:47:19|0.63693
02:47:20|0.63688
02:47:20|0.6367
02:47:21|0.6367
02:47:23|0.6367
02:47:24|0.63691
02:47:25|0.63691
02:47:26|0.63691
02:47:28|0.63691
02:47:28|0.63691
02:47:30|0.63684
02:47:30|0.63684
02:47:31|0.63679
02:47:32|0.637
02:47:34|0.63699
02:47:35|0.63713
02:47:35|0.63713
02:47:36|0.63735
02:47:38|0.63735
02:47:39|0.63735
02:47:40|0.6372
02:47:41|0.63769
02:47:41|0.63769
02:47:43|0.63769
02:47:44|0.63769
02:47:45|0.63769
02:47:46|0.63769
02:47:47|0.63769
02:47:48|0.63732
02:47:50|0.63732
02:47:50|0.63723
02:47:51|0.63723
02:47:52|0.63717
02:47:53|0.63717
02:47:54|0.63717
02:47:55|0.63715
02:47:57|0.63727
02:47:58|0.63713
02:47:59|0.63709
02:48:00|0.63709
02:48:01|0.63709
02:48:02|0.63715
02:48:04|0.63734
02:48:04|0.63734
02:48:07|0.63736
02:48:08|0.63735
02:48:09|0.63735
02:48:10|0.63735
02:48:12|0.63735
02:48:12|0.63724
02:48:14|0.63736
02:48:14|0.63736
02:48:16|0.63736
02:48:16|0.63736
02:48:17|0.63745
02:48:19|0.63706
02:48:19|0.63706
02:48:20|0.63706
02:48:21|0.63706
02:48:22|0.63706
02:48:24|0.63727
02:48:24|0.63729
02:48:25|0.63729
02:48:28|0.63726
02:48:28|0.63706
02:48:29|0.63706
02:48:30|0.63706
02:48:32|0.63731
02:48:32|0.63731
02:48:33|0.63771
02:48:35|0.63771
02:48:35|0.63771
02:48:36|0.63794
02:48:37|0.63805
02:48:38|0.63805
02:48:39|0.63804
02:48:40|0.63804
02:48:41|0.63804
02:48:42|0.63804
02:48:43|0.63759
02:48:44|0.63771
02:48:45|0.63797
02:48:46|0.63782
02:48:48|0.63792
02:48:48|0.63792
02:48:50|0.63788
02:48:50|0.63788
02:48:52|0.63788
02:48:52|0.63788
02:48:53|0.63788
02:48:54|0.63735
02:48:55|0.6374
02:48:56|0.6374
02:48:57|0.63728
02:48:58|0.63709
02:49:00|0.63709
02:49:00|0.63709
02:49:01|0.63702
02:49:02|0.63702
02:49:03|0.63774
02:49:05|0.63774
02:49:06|0.63761
02:49:07|0.63754
02:49:08|0.63754
02:49:10|0.63754
02:49:11|0.63765
02:49:13|0.63765
02:49:14|0.63765
02:49:15|0.63787
02:49:17|0.63818
02:49:18|0.63818
02:49:19|0.6387
02:49:20|0.6387
02:49:21|0.63898
02:49:22|0.6391
02:49:22|0.6391
02:49:23|0.6391
02:49:25|0.6391
02:49:27|0.63913
02:49:27|0.63872
02:49:28|0.63834
02:49:29|0.63845
02:49:31|0.63889
02:49:32|0.63889
02:49:34|0.6395
02:49:35|0.63966
02:49:36|0.63975
02:49:37|0.63944
02:49:38|0.63935
02:49:39|0.63935
02:49:40|0.63935
02:49:41|0.63941
02:49:42|0.63942
02:49:43|0.63942
02:49:44|0.63986
02:49:45|0.63985
02:49:46|0.63985
02:49:47|0.63985
02:49:48|0.63985
02:49:49|0.63999
02:49:50|0.63999
02:49:51|0.63999
02:49:52|0.63999
02:49:53|0.63942
02:49:54|0.63911
02:49:55|0.63881
02:49:57|0.63909
02:49:57|0.63892
02:49:58|0.63882
02:50:00|0.6388
02:50:00|0.63893
02:50:01|0.63902
02:50:02|0.63902
02:50:03|0.63902
02:50:04|0.6389
02:50:05|0.6389
02:50:06|0.6389
02:50:08|0.6389
02:50:10|0.63921
02:50:10|0.6394
02:50:12|0.6394
02:50:12|0.6394
02:50:14|0.6394
02:50:15|0.63972
02:50:16|0.63999
02:50:17|0.64018
02:50:18|0.64017
02:50:19|0.64017
02:50:20|0.64017
02:50:21|0.64017
02:50:22|0.64035
02:50:23|0.63985
02:50:25|0.6403
02:50:26|0.6403
02:50:27|0.63998
02:50:28|0.63998
02:50:29|0.64019
02:50:30|0.64054
02:50:31|0.64099
02:50:32|0.6412
02:50:34|0.64133
02:50:34|0.64133
02:50:37|0.64096
02:50:37|0.64095
02:50:38|0.64072
02:50:39|0.64072
02:50:40|0.6407
02:50:41|0.64056
02:50:42|0.64067
02:50:44|0.64049
02:50:45|0.64049
02:50:45|0.64047
02:50:47|0.64028
02:50:47|0.64045
02:50:48|0.64045
02:50:49|0.64031
02:50:50|0.64031
02:50:51|0.6405
02:50:53|0.64042
02:50:53|0.64042
02:50:54|0.64018
02:50:55|0.63998
02:50:56|0.63997
02:50:58|0.63995
02:50:58|0.63995
02:51:01|0.63988
02:51:01|0.6398
02:51:03|0.63989
02:51:04|0.63989
02:51:05|0.63985
02:51:06|0.63985
02:51:07|0.63985
02:51:09|0.64021
02:51:10|0.64014
02:51:11|0.64014
02:51:12|0.64019
02:51:13|0.64019
02:51:14|0.64016
02:51:15|0.64016
02:51:16|0.64016
02:51:17|0.64021
02:51:18|0.64038
02:51:19|0.64083
02:51:20|0.64083
02:51:21|0.64098
02:51:22|0.64059
02:51:23|0.64059
02:51:24|0.64051
02:51:25|0.64025
02:51:26|0.64027
02:51:27|0.64027
02:51:28|0.64027
02:51:29|0.64023
02:51:31|0.64021
02:51:31|0.63989
02:51:32|0.63949
02:51:33|0.63946
02:51:34|0.63945
02:51:35|0.63944
02:51:36|0.63947
02:51:37|0.63947
02:51:38|0.63947
02:51:39|0.63918
02:51:40|0.63956
02:51:41|0.63956
02:51:42|0.63956
02:51:43|0.63956
02:51:44|0.63956
02:51:45|0.63956
02:51:46|0.63952
02:51:47|0.63919
02:51:48|0.63914
02:51:49|0.63914
02:51:50|0.63884
02:51:51|0.63884
02:51:52|0.63884
02:51:53|0.63888
02:51:54|0.6389
02:51:56|0.63901
02:51:56|0.63901
02:51:57|0.63925
02:51:58|0.63925
02:51:59|0.63925
02:52:04|0.63966
02:52:05|0.6393
02:52:06|0.6393
02:52:07|0.6393
02:52:07|0.63916
02:52:10|0.63965
02:52:10|0.63995
02:52:12|0.64045
02:52:13|0.64062
02:52:14|0.64045
02:52:14|0.64021
02:52:15|0.64021
02:52:17|0.64021
02:52:17|0.6404
02:52:19|0.64035
02:52:20|0.64039
02:52:20|0.64039
02:52:22|0.64039
02:52:23|0.64038
02:52:23|0.64038
02:52:25|0.64016
02:52:26|0.63976
02:52:27|0.63976
02:52:28|0.63982
02:52:29|0.64004
02:52:30|0.63982
02:52:31|0.63992
02:52:32|0.6402
02:52:33|0.64028
02:52:34|0.64052
02:52:35|0.64052
02:52:36|0.64038
02:52:37|0.64016
02:52:38|0.64016
02:52:40|0.64016
02:52:41|0.64016
02:52:41|0.64002
02:52:43|0.63998
02:52:43|0.63987
02:52:44|0.6395
02:52:45|0.6395
02:52:46|0.6395
02:52:47|0.63943
02:52:49|0.63943
02:52:50|0.63956
02:52:51|0.63956
02:52:52|0.63956
02:52:53|0.63956
02:52:54|0.63969
02:52:56|0.63914
02:52:56|0.63914
02:52:58|0.63914
02:52:59|0.63914
02:53:00|0.63914
02:53:01|0.63914
02:53:03|0.63913
02:53:03|0.63913
02:53:04|0.63893
02:53:06|0.63851
02:53:07|0.63883
02:53:08|0.63883
02:53:09|0.63867
02:53:11|0.6391
02:53:11|0.63928
02:53:12|0.63947
02:53:13|0.63947
02:53:14|0.63947
02:53:15|0.63947
02:53:16|0.63947
02:53:17|0.63927
02:53:18|0.63927
02:53:20|0.63927
02:53:21|0.63927
02:53:22|0.63892
02:53:23|0.63863
02:53:24|0.63863
02:53:25|0.6386
02:53:26|0.63858
02:53:26|0.63858
02:53:28|0.6385
02:53:29|0.6385
02:53:30|0.63853
02:53:31|0.63853
02:53:32|0.63852
02:53:33|0.63853
02:53:34|0.63844
02:53:36|0.63824
02:53:37|0.63828
02:53:38|0.63827
02:53:39|0.63828
02:53:40|0.63852
02:53:41|0.63852
02:53:42|0.63852
02:53:43|0.63878
02:53:44|0.63857
02:53:45|0.63857
02:53:46|0.63857
02:53:47|0.63853
02:53:48|0.63857
02:53:49|0.63825
02:53:50|0.63811
02:53:51|0.63811
02:53:52|0.63811
02:53:53|0.63805
02:53:54|0.63805
02:53:55|0.63805
02:53:56|0.63804
02:53:57|0.63796
02:53:58|0.63821
02:54:00|0.63841
02:54:01|0.63841
02:54:01|0.63841
02:54:02|0.63901
02:54:03|0.63901
02:54:05|0.63903
02:54:06|0.63903
02:54:07|0.639
02:54:07|0.639
02:54:10|0.639
02:54:11|0.6391
02:54:12|0.6391
02:54:13|0.6391
02:54:14|0.6391
02:54:16|0.63885
02:54:17|0.6389
02:54:18|0.63886
02:54:18|0.63889
02:54:20|0.63886
02:54:21|0.63886
02:54:22|0.63924
02:54:22|0.63928
02:54:24|0.63928
02:54:25|0.6392
02:54:26|0.6392
02:54:27|0.6392
02:54:28|0.63893
02:54:29|0.63924
02:54:30|0.63951
02:54:31|0.63952
02:54:32|0.63952
02:54:33|0.63952
02:54:34|0.6395
02:54:35|0.63944
02:54:36|0.64002
02:54:36|0.64003
02:54:38|0.64004
02:54:39|0.63991
02:54:40|0.63991
02:54:41|0.63991
02:54:42|0.63991
02:54:43|0.63991
02:54:44|0.63991
02:54:45|0.63991
02:54:46|0.63991
02:54:46|0.63991
02:54:48|0.63991
02:54:48|0.63971
02:54:50|0.63971
02:54:51|0.63971
02:54:52|0.63971
02:54:54|0.63971
02:54:55|0.63932
02:54:56|0.63968
02:54:57|0.63968
02:54:57|0.63968
02:54:59|0.63976
02:55:00|0.63976
02:55:01|0.63976
02:55:02|0.64002
02:55:02|0.63987
02:55:04|0.63988
02:55:06|0.63988
02:55:07|0.63988
02:55:08|0.63988
02:55:10|0.63988
02:55:11|0.63991
02:55:11|0.64037
02:55:14|0.64038
02:55:14|0.64038
02:55:15|0.64038
02:55:16|0.64038
02:55:17|0.64038
02:55:18|0.64028
02:55:19|0.64028
02:55:21|0.64028
02:55:22|0.64006
02:55:23|0.64006
02:55:23|0.64006
02:55:26|0.64006
02:55:26|0.64052
02:55:27|0.64091
02:55:28|0.64091
02:55:29|0.64066
02:55:30|0.64066
02:55:31|0.64015
02:55:32|0.63994
02:55:34|0.63998
02:55:35|0.63998
02:55:36|0.63998
02:55:37|0.64042
02:55:38|0.64046
02:55:39|0.64001
02:55:40|0.64001
02:55:42|0.63954
02:55:42|0.63961
02:55:43|0.63961
02:55:44|0.63961
02:55:46|0.63961
02:55:47|0.63961
02:55:48|0.63961
02:55:49|0.63961
02:55:50|0.6401
02:55:51|0.6401
02:55:52|0.64009
02:55:53|0.64009
02:55:54|0.64009
02:55:55|0.63997
02:55:57|0.63995
02:55:57|0.63995
02:55:58|0.63995
02:55:59|0.63966
02:56:01|0.63968
02:56:01|0.63981
02:56:03|0.63955
02:56:04|0.63955
02:56:06|0.63964
02:56:08|0.63964
02:56:08|0.63964
02:56:09|0.63964
02:56:10|0.63964
02:56:12|0.63956
02:56:12|0.63937
02:56:14|0.63898
02:56:15|0.63905
02:56:16|0.63906
02:56:17|0.63906
02:56:18|0.63983
02:56:20|0.63983
02:56:20|0.63983
02:56:23|0.63983
02:56:23|0.63961
02:56:24|0.63961
02:56:25|0.63961
02:56:26|0.63947
02:56:28|0.63947
02:56:28|0.63947
02:56:29|0.63947
02:56:30|0.63947
02:56:31|0.63947
02:56:37|0.63947
02:56:38|0.64012
02:56:39|0.64012
02:56:40|0.64012
02:56:41|0.64012
02:56:42|0.64066
02:56:43|0.64066
02:56:44|0.64045
02:56:45|0.64045
02:56:46|0.6403
02:56:47|0.6404
02:56:48|0.64059
02:56:49|0.64068
02:56:50|0.64068
02:56:52|0.64068
02:56:52|0.64112
02:56:53|0.64113
02:56:54|0.64113
02:56:55|0.64102
02:56:56|0.64102
02:56:57|0.64102
02:56:58|0.64101
02:57:00|0.64101
02:57:01|0.64101
02:57:02|0.64063
02:57:03|0.64063
02:57:04|0.64063
02:57:05|0.64059
02:57:07|0.64039
02:57:09|0.64043
02:57:10|0.64043
02:57:11|0.64043
02:57:12|0.64054
02:57:13|0.64056
02:57:15|0.64064
02:57:16|0.64064
02:57:18|0.64064
02:57:19|0.64064
02:57:20|0.64021
02:57:21|0.64021
02:57:22|0.63993
02:57:24|0.64
02:57:24|0.64016
02:57:25|0.63962
02:57:26|0.63962
02:57:28|0.64012
02:57:29|0.64029
02:57:30|0.64028
02:57:31|0.64038
02:57:32|0.64027
02:57:33|0.64027
02:57:35|0.64014
02:57:36|0.64021
02:57:37|0.64021
02:57:39|0.64021
02:57:40|0.6402
02:57:41|0.64019
02:57:42|0.64019
02:57:43|0.64019
02:57:44|0.64016
02:57:45|0.63994
02:57:47|0.63994
02:57:47|0.63995
02:57:48|0.63995
02:57:49|0.63994
02:57:50|0.63994
02:57:51|0.63994
02:57:52|0.63994
02:57:53|0.63994
02:57:54|0.63994
02:57:55|0.63994
02:57:56|0.63995
02:57:57|0.63995
02:57:58|0.63993
02:57:59|0.63993
02:58:00|0.63993
02:58:02|0.6397
02:58:03|0.6397
02:58:05|0.63992
02:58:06|0.64009
02:58:08|0.64009
02:58:09|0.64079
02:58:10|0.64064
02:58:10|0.64026
02:58:13|0.64043
02:58:14|0.64043
02:58:15|0.64043
02:58:16|0.64043
02:58:16|0.64082
02:58:18|0.64077
02:58:19|0.64071
02:58:20|0.64089
02:58:21|0.64089
02:58:22|0.64108
02:58:23|0.64093
02:58:24|0.64093
02:58:25|0.64092
02:58:27|0.64077
02:58:28|0.64093
02:58:29|0.64092
02:58:30|0.6407
02:58:31|0.64019
02:58:33|0.64041
02:58:34|0.64042
02:58:34|0.64042
02:58:35|0.64042
02:58:36|0.64042
02:58:37|0.64049
02:58:38|0.64049
02:58:39|0.64056
02:58:40|0.64096
02:58:41|0.64096
02:58:43|0.64108
02:58:44|0.64096
02:58:45|0.64107
02:58:46|0.64107
02:58:47|0.64107
02:58:48|0.64107
02:58:49|0.64107
02:58:50|0.64083
02:58:51|0.64079
02:58:52|0.64079
02:58:54|0.64068
02:58:55|0.64042
02:58:56|0.64045
02:58:57|0.64045
02:58:58|0.64042
02:59:00|0.64043
02:59:00|0.64043
02:59:01|0.63994
02:59:02|0.63995
02:59:04|0.63993
02:59:05|0.64029
02:59:07|0.63991
02:59:09|0.63991
02:59:09|0.63991
02:59:11|0.64003
02:59:12|0.63971
02:59:13|0.63971
02:59:14|0.63996
02:59:15|0.63996
02:59:17|0.64029
02:59:17|0.64042
02:59:18|0.64042
02:59:21|0.64045
02:59:21|0.64045
02:59:23|0.64045
02:59:23|0.64045
02:59:24|0.64081
02:59:25|0.64081
02:59:26|0.64081
02:59:27|0.64081
02:59:28|0.64081
02:59:29|0.64081
02:59:30|0.64082
02:59:32|0.64075
02:59:33|0.64075
02:59:35|0.6405
02:59:35|0.6402
02:59:36|0.63995
02:59:37|0.63995
02:59:39|0.64
02:59:41|0.6402
02:59:41|0.6402
02:59:42|0.64026
02:59:43|0.63998
02:59:44|0.63998
02:59:45|0.63998
02:59:46|0.63985
02:59:47|0.63992
02:59:49|0.63992
02:59:50|0.63992
02:59:51|0.63992
02:59:52|0.63992
02:59:53|0.63998
02:59:54|0.63998
02:59:56|0.64017
02:59:57|0.64077
02:59:57|0.64079
02:59:59|0.64071
03:00:00|0.64062
03:00:01|0.64062
03:00:02|0.64026
03:00:03|0.64026
03:00:04|0.64021
03:00:05|0.64071
03:00:06|0.64076
03:00:07|0.64077
03:00:08|0.64077
03:00:09|0.64073
03:00:10|0.64124
03:00:11|0.64138
03:00:12|0.64137
03:00:14|0.64132
03:00:14|0.64112
03:00:15|0.64098
03:00:16|0.64133
03:00:18|0.64121
03:00:18|0.64121
03:00:20|0.64113
03:00:20|0.6413
03:00:22|0.64116
03:00:23|0.64116
03:00:24|0.64116
03:00:25|0.64116
03:00:26|0.64094
03:00:27|0.64103
03:00:28|0.64116
03:00:29|0.64131
03:00:31|0.64131
03:00:32|0.6415
03:00:33|0.64161
03:00:33|0.64132
03:00:35|0.6415
03:00:36|0.6415
03:00:37|0.64158
03:00:38|0.64129
03:00:39|0.64157
03:00:40|0.64155
03:00:41|0.64165
03:00:42|0.64164
03:00:43|0.64153
03:00:44|0.64127
03:00:46|0.64118
03:00:47|0.64123
03:00:48|0.64123
03:00:49|0.64109
03:00:50|0.64094
03:00:52|0.64046
03:00:52|0.64054
03:00:54|0.64054
03:00:55|0.64054
03:00:56|0.64054
03:00:57|0.64061
03:00:58|0.64061
03:00:59|0.64045
03:01:00|0.6402
03:01:01|0.63999
03:01:02|0.6402
03:01:03|0.64011
03:01:04|0.64011
03:01:06|0.64011
03:01:06|0.63989
03:01:08|0.63969
03:01:10|0.63969
03:01:11|0.63969
03:01:13|0.63987
03:01:13|0.63987
03:01:15|0.63962
03:01:17|0.64004
03:01:18|0.63972
03:01:20|0.6397
03:01:21|0.63977
03:01:23|0.63981
03:01:23|0.6397
03:01:26|0.64042
03:01:26|0.64042
03:01:28|0.64008
03:01:29|0.64008
03:01:30|0.64008
03:01:31|0.63999
03:01:32|0.63999
03:01:33|0.63999
03:01:34|0.64
03:01:35|0.64022
03:01:36|0.64022
03:01:37|0.64019
03:01:39|0.64117
03:01:40|0.64115
03:01:41|0.64115
03:01:43|0.64062
03:01:43|0.64071
03:01:45|0.64071
03:01:46|0.64134
03:01:46|0.64142
03:01:48|0.64142
03:01:48|0.64148
03:01:50|0.64146
03:01:50|0.64145
03:01:52|0.6414
03:01:54|0.6414
03:01:55|0.64142
03:01:56|0.64141
03:01:57|0.64141
03:01:57|0.64112
03:01:59|0.64159
03:02:00|0.64193
03:02:02|0.64279
03:02:02|0.64332
03:02:03|0.64316
03:02:04|0.64344
03:02:05|0.64363
03:02:06|0.64365
03:02:07|0.64338
03:02:08|0.64338
03:02:09|0.64403
03:02:11|0.64446
03:02:13|0.64418
03:02:15|0.64408
03:02:16|0.64408
03:02:16|0.64401
03:02:18|0.64401
03:02:19|0.64389
03:02:21|0.64394
03:02:21|0.64378
03:02:23|0.6442
03:02:25|0.64418
03:02:25|0.64398
03:02:27|0.64399
03:02:28|0.64434
03:02:30|0.64383
03:02:31|0.64413
03:02:32|0.64441
03:02:34|0.6442
03:02:35|0.64458
03:02:36|0.64458
03:02:37|0.64429
03:02:38|0.6442
03:02:39|0.6442
03:02:40|0.6442
03:02:41|0.64403
03:02:42|0.64406
03:02:44|0.64423
03:02:44|0.64423
03:02:46|0.6445
03:02:47|0.64457
03:02:47|0.64457
03:02:49|0.64457
03:02:50|0.64403
03:02:51|0.64403
03:02:53|0.64424
03:02:53|0.64379
03:02:54|0.64379
03:02:56|0.64342
03:02:57|0.64342
03:02:57|0.64342
03:02:58|0.6436
03:02:59|0.64361
03:03:00|0.64361
03:03:01|0.64361
03:03:02|0.64344
03:03:04|0.64292
03:03:04|0.64337
03:03:05|0.64333
03:03:06|0.64289
03:03:08|0.64295
03:03:09|0.64325
03:03:11|0.64397
03:03:12|0.64391
03:03:13|0.64354
03:03:14|0.64372
03:03:15|0.64372
03:03:16|0.64372
03:03:17|0.64352
03:03:18|0.64372
03:03:19|0.64388
03:03:21|0.64434
03:03:22|0.64421
03:03:23|0.64421
03:03:23|0.64406
03:03:25|0.64406
03:03:26|0.64406
03:03:27|0.64406
03:03:28|0.64406
03:03:30|0.64382
03:03:32|0.64378
03:03:34|0.64403
03:03:34|0.64403
03:03:36|0.64403
03:03:37|0.64403
03:03:38|0.64342
03:03:39|0.64342
03:03:40|0.64319
03:03:41|0.64312
03:03:42|0.64312
03:03:43|0.64312
03:03:45|0.64312
03:03:46|0.64312
03:03:47|0.64312
03:03:48|0.64301
03:03:49|0.64301
03:03:51|0.64301
03:03:52|0.64301
03:03:53|0.64275
03:03:54|0.64275
03:03:55|0.64255
03:03:55|0.64255
03:03:57|0.64255
03:03:57|0.64256
03:03:59|0.64287
03:04:00|0.64269
03:04:01|0.64264
03:04:02|0.64264
03:04:03|0.64224
03:04:04|0.64224
03:04:05|0.64224
03:04:06|0.6418
03:04:08|0.6418
03:04:09|0.642
03:04:10|0.64222
03:04:11|0.64237
03:04:11|0.64237
03:04:13|0.64262
03:04:15|0.64263
03:04:17|0.64273
03:04:18|0.64273
03:04:19|0.64286
03:04:19|0.64231
03:04:21|0.64223
03:04:21|0.64213
03:04:23|0.642
03:04:25|0.642
03:04:26|0.6418
03:04:27|0.64162
03:04:28|0.64162
03:04:29|0.64179
03:04:30|0.64183
03:04:31|0.64217
03:04:32|0.64211
03:04:33|0.64211
03:04:34|0.64184
03:04:36|0.64184
03:04:38|0.64182
03:04:38|0.64182
03:04:39|0.64182
03:04:40|0.64182
03:04:41|0.64192
03:04:42|0.64162
03:04:44|0.64145
03:04:45|0.64121
03:04:46|0.64109
03:04:47|0.64108
03:04:49|0.64074
03:04:50|0.64074
03:04:51|0.64074
03:04:52|0.64071
03:04:53|0.64055
03:04:54|0.64055
03:04:55|0.64053
03:04:56|0.64054
03:04:57|0.64054
03:04:58|0.64054
03:04:59|0.64054
03:05:00|0.64058
03:05:01|0.64058
03:05:02|0.64082
03:05:03|0.64082
03:05:05|0.64082
03:05:05|0.64082
03:05:07|0.64082
03:05:08|0.64082
03:05:08|0.64082
03:05:09|0.64069
03:05:10|0.64069
03:05:13|0.64054
03:05:13|0.64033
03:05:14|0.64034
03:05:16|0.64034
03:05:17|0.6406
03:05:18|0.6406
03:05:19|0.6406
03:05:20|0.6406
03:05:21|0.64052
03:05:23|0.64059
03:05:24|0.64059
03:05:26|0.64059
03:05:27|0.64059
03:05:28|0.64085
03:05:29|0.64085
03:05:30|0.64085
03:05:31|0.64085
03:05:32|0.64085
03:05:33|0.64085
03:05:34|0.64085
03:05:35|0.64056
03:05:36|0.64056
03:05:37|0.64056
03:05:38|0.64056
03:05:39|0.64056
03:05:40|0.64056
03:05:41|0.6407
03:05:42|0.64056
03:05:44|0.64056
03:05:44|0.64056
03:05:45|0.64056
03:05:46|0.64061
03:05:48|0.64061
03:05:49|0.64061
03:05:50|0.64116
03:05:51|0.64103
03:05:52|0.64119
03:05:52|0.64119
03:05:54|0.64119
03:05:54|0.64092
03:05:56|0.64125
03:05:57|0.64143
03:05:58|0.64143
03:06:00|0.64161
03:06:00|0.64161
03:06:01|0.64161
03:06:02|0.64108
03:06:04|0.64108
03:06:05|0.64051
03:06:05|0.6405
03:06:07|0.64038
03:06:08|0.64039
03:06:09|0.64039
03:06:10|0.64039
03:06:11|0.64039
03:06:12|0.64039
03:06:13|0.64039
03:06:14|0.64039
03:06:15|0.64039
03:06:16|0.64039
03:06:17|0.64039
03:06:18|0.64039
03:06:19|0.64039
03:06:20|0.64039
03:06:21|0.64039
03:06:22|0.64039
03:06:23|0.64039
03:06:24|0.64039
03:06:26|0.64061
03:06:27|0.64061
03:06:28|0.64061
03:06:30|0.64061
03:06:30|0.64061
03:06:31|0.64061
03:06:32|0.64024
03:06:33|0.64014
03:06:34|0.64016
03:06:35|0.64016
03:06:36|0.64016
03:06:37|0.64016
03:06:39|0.64016
03:06:39|0.6402
03:06:41|0.6402
03:06:42|0.6402
03:06:42|0.6402
03:06:44|0.6402
03:06:44|0.64053
03:06:45|0.64053
03:06:47|0.64053
03:06:48|0.64053
03:06:49|0.6402
03:06:50|0.6402
03:06:51|0.6402
03:06:52|0.6402
03:06:53|0.6402
03:06:54|0.6402
03:06:55|0.6402
03:06:56|0.64025
03:06:57|0.64026
03:06:58|0.64026
03:06:59|0.64026
03:07:00|0.64026
03:07:01|0.64026
03:07:03|0.64
03:07:04|0.64
03:07:05|0.64
03:07:06|0.64
03:07:07|0.64
03:07:08|0.6398
03:07:09|0.6398
03:07:10|0.6398
03:07:11|0.63981
03:07:12|0.63998
03:07:13|0.63998
03:07:14|0.63997
03:07:16|0.6398
03:07:18|0.63998
03:07:18|0.63998
03:07:19|0.63998
03:07:21|0.63997
03:07:22|0.63981
03:07:23|0.64
03:07:25|0.64
03:07:25|0.63981
03:07:26|0.63981
03:07:28|0.63916
03:07:29|0.63943
03:07:31|0.6394
03:07:32|0.63937
03:07:33|0.63937
03:07:34|0.63915
03:07:35|0.63916
03:07:37|0.63874
03:07:37|0.63854
03:07:39|0.63816
03:07:40|0.63779
03:07:40|0.63793
03:07:42|0.63788
03:07:43|0.63788
03:07:43|0.6379
03:07:45|0.63827
03:07:46|0.63764
03:07:46|0.63818
03:07:48|0.63818
03:07:49|0.63798
03:07:50|0.63798
03:07:51|0.63798
03:07:52|0.63783
03:07:52|0.63783
03:07:54|0.63783
03:07:55|0.63783
03:07:55|0.63784
03:07:56|0.63782
03:07:58|0.63782
03:07:58|0.6378
03:08:01|0.6379
03:08:01|0.63791
03:08:02|0.63755
03:08:04|0.63755
03:08:05|0.63723
03:08:06|0.63719
03:08:07|0.63719
03:08:09|0.63738
03:08:09|0.63738
03:08:11|0.63643
03:08:12|0.63675
03:08:14|0.63663
03:08:14|0.63623
03:08:16|0.63618
03:08:17|0.63602
03:08:18|0.63581
03:08:19|0.63581
03:08:19|0.63586
03:08:21|0.63556
03:08:22|0.63566
03:08:23|0.63519
03:08:24|0.63555
03:08:26|0.63618
03:08:26|0.63638
03:08:28|0.63653
03:08:28|0.63673
03:08:29|0.63653
03:08:30|0.63628
03:08:31|0.63632
03:08:32|0.63633
03:08:34|0.63634
03:08:36|0.63653
03:08:37|0.63646
03:08:38|0.63646
03:08:39|0.63685
03:08:40|0.63655
03:08:41|0.63666
03:08:42|0.63651
03:08:43|0.63656
03:08:44|0.636
03:08:45|0.63621
03:08:46|0.63621
03:08:47|0.63623
03:08:48|0.63623
03:08:49|0.63623
03:08:50|0.6359
03:08:51|0.6359
03:08:52|0.63555
03:08:53|0.63579
03:08:54|0.636
03:08:55|0.636
03:08:57|0.63537
03:08:57|0.63534
03:08:58|0.63534
03:08:59|0.63469
03:09:00|0.63441
03:09:02|0.63493
03:09:02|0.63453
03:09:04|0.6343
03:09:05|0.63413
03:09:06|0.63402
03:09:07|0.63402
03:09:09|0.63322
03:09:09|0.63307
03:09:10|0.633
03:09:13|0.63374
03:09:13|0.63412
03:09:15|0.63415
03:09:15|0.63424
03:09:17|0.63389
03:09:17|0.63433
03:09:19|0.63406
03:09:21|0.63409
03:09:21|0.63376
03:09:22|0.63327
03:09:23|0.6337
03:09:24|0.6337
03:09:25|0.63363
03:09:27|0.63325
03:09:27|0.63338
03:09:29|0.63335
03:09:29|0.63334
03:09:31|0.6331
03:09:31|0.63321
03:09:34|0.63341
03:09:34|0.63341
03:09:35|0.63364
03:09:36|0.63364
03:09:38|0.63315
03:09:39|0.63315
03:09:40|0.63319
03:09:41|0.63274
03:09:42|0.63301
03:09:43|0.63279
03:09:44|0.63245
03:09:45|0.63216
03:09:46|0.63237
03:09:47|0.63234
03:09:48|0.63214
03:09:49|0.63248
03:09:50|0.63257
03:09:51|0.63246
03:09:52|0.63257
03:09:53|0.63241
03:09:54|0.6322
03:09:55|0.63228
03:09:56|0.6321
03:09:57|0.63238
03:09:58|0.63185
03:09:59|0.63177
03:10:00|0.63177
03:10:01|0.63213
03:10:02|0.63186
03:10:03|0.63186
03:10:04|0.63138
03:10:05|0.63118
03:10:07|0.63118
03:10:08|0.63111
03:10:09|0.63099
03:10:10|0.63141
03:10:11|0.6316
03:10:12|0.63153
03:10:13|0.63169
03:10:14|0.63164
03:10:16|0.63203
03:10:18|0.63203
03:10:19|0.63172
03:10:20|0.63147
03:10:21|0.6313
03:10:22|0.63093
03:10:23|0.63101
03:10:24|0.63105
03:10:25|0.63114
03:10:26|0.63091
03:10:28|0.63084
03:10:29|0.63051
03:10:30|0.63126
03:10:31|0.63172
03:10:32|0.63178
03:10:33|0.63172
03:10:34|0.63107
03:10:35|0.63085
03:10:36|0.63052
03:10:37|0.63054
03:10:38|0.63056
03:10:39|0.631
03:10:40|0.63046
03:10:41|0.63077
03:10:42|0.63115
03:10:43|0.63117
03:10:44|0.6316
03:10:45|0.63167
03:10:46|0.63114
03:10:47|0.63112
03:10:48|0.63112
03:10:49|0.63074
03:10:50|0.63074
03:10:51|0.63032
03:10:52|0.63039
03:10:53|0.63048
03:10:54|0.63023
03:10:55|0.63086
03:10:56|0.63135
03:10:57|0.63123
03:10:58|0.63143
03:10:59|0.63143
03:11:00|0.63147
03:11:01|0.63148
03:11:02|0.63157
03:11:03|0.6315
03:11:04|0.63176
03:11:05|0.63206
03:11:06|0.63254
03:11:07|0.63254
03:11:08|0.6327
03:11:09|0.63299
03:11:10|0.63272
03:11:11|0.63272
03:11:12|0.63272
03:11:13|0.63284
03:11:14|0.63269
03:11:15|0.63233
03:11:17|0.63248
03:11:17|0.63248
03:11:19|0.63239
03:11:20|0.63239
03:11:20|0.63203
03:11:22|0.63203
03:11:23|0.63203
03:11:23|0.63187
03:11:25|0.63187
03:11:26|0.63205
03:11:27|0.63205
03:11:28|0.63205
03:11:29|0.63205
03:11:30|0.63265
03:11:31|0.63265
03:11:32|0.63261
03:11:33|0.63254
03:11:34|0.63254
03:11:35|0.63219
03:11:36|0.63219
03:11:37|0.63236
03:11:38|0.63266
03:11:39|0.63277
03:11:40|0.63295
03:11:41|0.63295
03:11:42|0.63307
03:11:43|0.63335
03:11:44|0.63371
03:11:45|0.63371
03:11:46|0.6332
03:11:47|0.6332
03:11:49|0.63355
03:11:49|0.63347
03:11:50|0.63339
03:11:52|0.63339
03:11:54|0.63358
03:11:55|0.63358
03:11:56|0.63358
03:11:58|0.6335
03:11:58|0.63358
03:11:59|0.63358
03:12:00|0.63358
03:12:01|0.6334
03:12:02|0.63313
03:12:03|0.63313
03:12:05|0.6332
03:12:05|0.6337
03:12:06|0.63376
03:12:07|0.63417
03:12:08|0.63417
03:12:10|0.63433
03:12:11|0.63362
03:12:12|0.63363
03:12:13|0.63454
03:12:14|0.63454
03:12:15|0.63454
03:12:16|0.63461
03:12:17|0.63479
03:12:18|0.63521
03:12:19|0.63465
03:12:20|0.63465
03:12:21|0.63472
03:12:22|0.63472
03:12:23|0.63498
03:12:24|0.63498
03:12:25|0.63498
03:12:26|0.63498
03:12:27|0.63498
03:12:28|0.63523
03:12:29|0.63523
03:12:30|0.63523
03:12:31|0.63516
03:12:32|0.63469
03:12:33|0.63469
03:12:34|0.63469
03:12:35|0.63505
03:12:36|0.63505
03:12:37|0.63502
03:12:38|0.63502
03:12:39|0.63516
03:12:40|0.63516
03:12:41|0.63549
03:12:42|0.63549
03:12:43|0.63566
03:12:44|0.63576
03:12:45|0.63558
03:12:46|0.63558
03:12:48|0.6356
03:12:49|0.63567
03:12:50|0.63567
03:12:50|0.63541
03:12:51|0.63541
03:12:53|0.63529
03:12:54|0.63529
03:12:54|0.63546
03:12:56|0.63597
03:12:57|0.63599
03:12:58|0.63627
03:12:59|0.63651
03:13:00|0.63654
03:13:01|0.63622
03:13:02|0.63571
03:13:03|0.63561
03:13:04|0.63561
03:13:05|0.6356
03:13:06|0.6355
03:13:07|0.6354
03:13:08|0.6354
03:13:09|0.63556
03:13:10|0.63556
03:13:11|0.6354
03:13:12|0.6354
03:13:13|0.6354
03:13:14|0.63536
03:13:16|0.63536
03:13:17|0.63536
03:13:18|0.63536
03:13:20|0.63516
03:13:21|0.6354
03:13:22|0.6354
03:13:23|0.63569
03:13:24|0.63569
03:13:25|0.63552
03:13:26|0.63588
03:13:27|0.63599
03:13:28|0.63599
03:13:29|0.63599
03:13:30|0.636
03:13:32|0.63588
03:13:33|0.63588
03:13:34|0.63588
03:13:34|0.63588
03:13:36|0.63588
03:13:37|0.63588
03:13:38|0.63588
03:13:39|0.63588
03:13:40|0.6357
03:13:41|0.6357
03:13:42|0.636
03:13:43|0.63624
03:13:44|0.63624
03:13:45|0.6364
03:13:46|0.63654
03:13:47|0.6367
03:13:48|0.63671
03:13:49|0.63672
03:13:50|0.63672
03:13:51|0.63691
03:13:52|0.63708
03:13:53|0.63725
03:13:54|0.63728
03:13:55|0.63728
03:13:56|0.63728
03:13:57|0.63728
03:13:58|0.63728
03:13:59|0.63781
03:14:00|0.63767
03:14:02|0.6381
03:14:02|0.63811
03:14:04|0.63812
03:14:06|0.63804
03:14:06|0.63815
03:14:07|0.63794
03:14:08|0.63757
03:14:09|0.63759
03:14:10|0.63737
03:14:11|0.63737
03:14:12|0.63737
03:14:14|0.63731
03:14:14|0.63731
03:14:15|0.63731
03:14:16|0.63731
03:14:17|0.63724
03:14:18|0.63673
03:14:19|0.63663
03:14:20|0.63656
03:14:21|0.63656
03:14:22|0.63662
03:14:23|0.63662
03:14:24|0.63662
03:14:26|0.63641
03:14:26|0.63644
03:14:27|0.63662
03:14:28|0.63635
03:14:29|0.63635
03:14:31|0.63635
03:14:32|0.63635
03:14:33|0.63635
03:14:34|0.63626
03:14:35|0.63626
03:14:37|0.63619
03:14:38|0.63616
03:14:39|0.63616
03:14:40|0.63616
03:14:42|0.63605
03:14:43|0.63605
03:14:44|0.63614
03:14:45|0.63656
03:14:46|0.63662
03:14:47|0.63662
03:14:48|0.63709
03:14:49|0.63709
03:14:50|0.63709
03:14:51|0.63709
03:14:52|0.63703
03:14:53|0.63703
03:14:54|0.63701
03:14:55|0.63701
03:14:56|0.6367
03:14:57|0.6367
03:14:58|0.6367
03:14:59|0.6367
03:15:00|0.63649
03:15:01|0.63649
03:15:02|0.63687
03:15:03|0.63718
03:15:05|0.63634
03:15:07|0.63624
03:15:08|0.63647
03:15:09|0.63647
03:15:11|0.63589
03:15:12|0.63589
03:15:13|0.63589
03:15:14|0.63577
03:15:15|0.63568
03:15:16|0.63587
03:15:17|0.63587
03:15:18|0.63542
03:15:19|0.63506
03:15:20|0.63506
03:15:21|0.63513
03:15:23|0.635
03:15:24|0.635
03:15:25|0.63507
03:15:26|0.63502
03:15:27|0.63502
03:15:27|0.63501
03:15:28|0.63502
03:15:30|0.63479
03:15:31|0.63478
03:15:33|0.63447
03:15:34|0.635
03:15:35|0.63492
03:15:36|0.63471
03:15:37|0.63471
03:15:38|0.63471
03:15:39|0.63471
03:15:40|0.63471
03:15:42|0.63471
03:15:42|0.63443
03:15:44|0.63443
03:15:45|0.63458
03:15:46|0.63458
03:15:46|0.63458
03:15:48|0.63458
03:15:49|0.6347
03:15:50|0.63471
03:15:51|0.63471
03:15:52|0.63474
03:15:53|0.63472
03:15:54|0.63472
03:15:54|0.63471
03:15:56|0.63457
03:15:57|0.63457
03:15:58|0.63457
03:15:59|0.63461
03:16:00|0.63461
03:16:01|0.63457
03:16:02|0.63457
03:16:03|0.63457
03:16:05|0.63458
03:16:05|0.63458
03:16:06|0.63444
03:16:07|0.63447
03:16:08|0.63489
03:16:10|0.63472
03:16:10|0.63472
03:16:11|0.63472
03:16:13|0.63534
03:16:13|0.63534
03:16:14|0.63548
03:16:15|0.63554
03:16:17|0.63595
03:16:17|0.63623
03:16:18|0.63623
03:16:20|0.63636
03:16:21|0.63636
03:16:22|0.63636
03:16:24|0.63636
03:16:25|0.63654
03:16:26|0.63669
03:16:27|0.63698
03:16:28|0.63685
03:16:29|0.63685
03:16:30|0.63715
03:16:31|0.63734
03:16:32|0.63716
03:16:33|0.63726
03:16:35|0.63752
03:16:36|0.63784
03:16:38|0.63813
03:16:38|0.6385
03:16:40|0.63863
03:16:41|0.63876
03:16:42|0.63899
03:16:43|0.63918
03:16:45|0.63896
03:16:46|0.63884
03:16:47|0.63947
03:16:48|0.63949
03:16:49|0.6399
03:16:51|0.64
03:16:52|0.64018
03:16:52|0.64018
03:16:54|0.64009
03:16:54|0.64009
03:16:56|0.64009
03:16:57|0.63985
03:16:58|0.64022
03:16:58|0.64007
03:16:59|0.64007
03:17:01|0.64007
03:17:01|0.64007
03:17:04|0.64017
03:17:05|0.6399
03:17:06|0.6399
03:17:07|0.6399
03:17:09|0.63965
03:17:10|0.63965
03:17:11|0.63965
03:17:12|0.64026
03:17:14|0.6403
03:17:15|0.64075
03:17:15|0.64092
03:17:16|0.6406
03:17:18|0.63991
03:17:20|0.63961
03:17:20|0.63925
03:17:23|0.63901
03:17:26|0.63901
03:17:26|0.63865
03:17:28|0.63851
03:17:28|0.63829
03:17:29|0.63816
03:17:31|0.63835
03:17:31|0.638
03:17:33|0.63802
03:17:33|0.63802
03:17:34|0.63802
03:17:35|0.63802
03:17:37|0.63824
03:17:38|0.6384
03:17:38|0.6384
03:17:39|0.6385
03:17:40|0.6385
03:17:42|0.63871
03:17:43|0.63944
03:17:44|0.63896
03:17:44|0.63871
03:17:45|0.63871
03:17:46|0.63838
03:17:48|0.63838
03:17:48|0.63838
03:17:50|0.6384
03:17:50|0.63816
03:17:52|0.63816
03:17:52|0.63816
03:17:54|0.63816
03:17:55|0.63816
03:17:56|0.63816
03:17:56|0.63823
03:17:58|0.63839
03:17:58|0.63807
03:18:00|0.63796
03:18:01|0.63796
03:18:01|0.63797
03:18:03|0.63797
03:18:04|0.63797
03:18:05|0.63797
03:18:06|0.63797
03:18:07|0.63794
03:18:08|0.63782
03:18:09|0.63782
03:18:10|0.63779
03:18:11|0.63779
03:18:12|0.6381
03:18:13|0.63792
03:18:14|0.6379
03:18:15|0.63785
03:18:16|0.63785
03:18:18|0.63785
03:18:18|0.63785
03:18:19|0.63815
03:18:21|0.63815
03:18:21|0.63817
03:18:23|0.63839
03:18:23|0.63839
03:18:25|0.63835
03:18:27|0.63877
03:18:28|0.63892
03:18:29|0.63878
03:18:31|0.63908
03:18:31|0.63908
03:18:34|0.63884
03:18:34|0.63886
03:18:35|0.63891
03:18:37|0.63891
03:18:37|0.63891
03:18:38|0.63915
03:18:39|0.63915
03:18:40|0.63937
03:18:42|0.63911
03:18:43|0.63901
03:18:44|0.63901
03:18:45|0.639
03:18:46|0.63901
03:18:47|0.63901
03:18:48|0.63901
03:18:49|0.63901
03:18:50|0.63901
03:18:51|0.63901
03:18:52|0.63901
03:18:53|0.63901
03:18:54|0.63901
03:18:55|0.63901
03:18:56|0.63931
03:18:57|0.63936
03:18:58|0.63937
03:18:59|0.63965
03:19:00|0.63983
03:19:02|0.64039
03:19:03|0.64039
03:19:03|0.63958
03:19:04|0.6395
03:19:05|0.63946
03:19:06|0.63946
03:19:08|0.63932
03:19:08|0.63932
03:19:10|0.63908
03:19:10|0.63908
03:19:11|0.63864
03:19:13|0.63864
03:19:15|0.6384
03:19:15|0.63821
03:19:16|0.63847
03:19:18|0.63879
03:19:19|0.63879
03:19:20|0.6387
03:19:21|0.63871
03:19:22|0.63873
03:19:24|0.63859
03:19:24|0.63859
03:19:26|0.63859
03:19:27|0.63859
03:19:28|0.63859
03:19:29|0.63858
03:19:30|0.63858
03:19:31|0.63862
03:19:32|0.63866
03:19:34|0.63866
03:19:34|0.63866
03:19:36|0.63816
03:19:38|0.63811
03:19:39|0.63811
03:19:40|0.63811
03:19:41|0.63811
03:19:43|0.63846
03:19:43|0.63846
03:19:45|0.63846
03:19:45|0.63879
03:19:47|0.63918
03:19:48|0.63934
03:19:49|0.6394
03:19:50|0.63959
03:19:51|0.6396
03:19:52|0.6396
03:19:53|0.6396
03:19:53|0.6396
03:19:55|0.63946
03:19:55|0.63961
03:19:57|0.6397
03:19:58|0.63967
03:19:59|0.63967
03:20:00|0.63967
03:20:01|0.63967
03:20:02|0.63967
03:20:03|0.63967
03:20:04|0.63946
03:20:05|0.63947
03:20:06|0.63947
03:20:07|0.63915
03:20:08|0.63915
03:20:09|0.63911
03:20:10|0.63869
03:20:11|0.63861
03:20:12|0.63864
03:20:13|0.63851
03:20:15|0.63893
03:20:15|0.63923
03:20:16|0.63907
03:20:17|0.63878
03:20:18|0.63878
03:20:19|0.63904
03:20:21|0.63947
03:20:22|0.6393
03:20:23|0.6393
03:20:25|0.63935
03:20:26|0.63935
03:20:26|0.63935
03:20:27|0.63935
03:20:29|0.63962
03:20:30|0.63962
03:20:31|0.63947
03:20:33|0.63936
03:20:33|0.63937
03:20:34|0.63928
03:20:35|0.63928
03:20:36|0.63962
03:20:37|0.63965
03:20:39|0.63975
03:20:40|0.63976
03:20:41|0.63976
03:20:43|0.63966
03:20:43|0.63966
03:20:44|0.63966
03:20:45|0.63966
03:20:46|0.63947
03:20:47|0.6393
03:20:49|0.63946
03:20:50|0.63946
03:20:51|0.63946
03:20:52|0.63946
03:20:52|0.63914
03:20:54|0.63914
03:20:54|0.63914
03:20:55|0.63914
03:20:57|0.63914
03:20:57|0.63914
03:20:59|0.63877
03:21:00|0.63897
03:21:03|0.63944
03:21:05|0.63914
03:21:06|0.63947
03:21:06|0.63947
03:21:09|0.63926
03:21:10|0.63931
03:21:11|0.63904
03:21:13|0.63902
03:21:13|0.63902
03:21:14|0.63902
03:21:16|0.63902
03:21:16|0.63913
03:21:17|0.63923
03:21:18|0.63923
03:21:20|0.63924
03:21:20|0.63924
03:21:22|0.63924
03:21:22|0.63924
03:21:23|0.63924
03:21:25|0.63904
03:21:25|0.63904
03:21:26|0.63904
03:21:28|0.63904
03:21:29|0.63904
03:21:31|0.63904
03:21:31|0.63904
03:21:32|0.63904
03:21:33|0.63921
03:21:34|0.63921
03:21:35|0.63921
03:21:36|0.63921
03:21:38|0.63915
03:21:39|0.63915
03:21:40|0.63915
03:21:41|0.63915
03:21:42|0.63915
03:21:43|0.63915
03:21:44|0.63915
03:21:45|0.63915
03:21:47|0.63923
03:21:47|0.63883
03:21:48|0.63887
03:21:49|0.63887
03:21:50|0.639
03:21:52|0.63886
03:21:53|0.63886
03:21:54|0.63886
03:21:55|0.63886
03:21:57|0.63931
03:21:57|0.63918
03:21:58|0.63918
03:22:00|0.63918
03:22:00|0.63918
03:22:02|0.63918
03:22:03|0.63918
03:22:04|0.6385
03:22:05|0.63829
03:22:06|0.6381
03:22:08|0.63784
03:22:09|0.63784
03:22:10|0.63781
03:22:11|0.63768
03:22:12|0.63738
03:22:13|0.63739
03:22:14|0.63717
03:22:15|0.637
03:22:16|0.637
03:22:17|0.6372
03:22:18|0.6372
03:22:19|0.63746
03:22:20|0.63756
03:22:21|0.63755
03:22:23|0.63755
03:22:23|0.63737
03:22:24|0.63723
03:22:26|0.63711
03:22:27|0.63711
03:22:28|0.6369
03:22:29|0.63691
03:22:30|0.63697
03:22:31|0.63673
03:22:32|0.63636
03:22:33|0.63636
03:22:34|0.63636
03:22:35|0.63601
03:22:36|0.63538
03:22:37|0.63585
03:22:38|0.63573
03:22:40|0.63561
03:22:40|0.63565
03:22:42|0.63583
03:22:43|0.63558
03:22:44|0.63593
03:22:45|0.63626
03:22:46|0.63629
03:22:47|0.63629
03:22:49|0.63646
03:22:49|0.63646
03:22:51|0.63647
03:22:51|0.6368
03:22:53|0.6368
03:22:55|0.6368
03:22:56|0.6368
03:22:56|0.6368
03:22:58|0.63651
03:22:59|0.63648
03:23:00|0.63648
03:23:00|0.63648
03:23:02|0.63648
03:23:03|0.6368
03:23:04|0.63647
03:23:05|0.63647
03:23:06|0.63649
03:23:07|0.63649
03:23:08|0.63649
03:23:09|0.63628
03:23:10|0.63628
03:23:11|0.63628
03:23:12|0.63592
03:23:13|0.63584
03:23:14|0.63575
03:23:15|0.6358
03:23:16|0.6358
03:23:17|0.6358
03:23:18|0.63589
03:23:19|0.63589
03:23:20|0.63589
03:23:21|0.63589
03:23:22|0.63589
03:23:23|0.63589
03:23:24|0.63589
03:23:25|0.63589
03:23:26|0.63545
03:23:28|0.63544
03:23:28|0.63544
03:23:30|0.63569
03:23:31|0.63553
03:23:32|0.63574
03:23:33|0.63567
03:23:34|0.63567
03:23:36|0.63546
03:23:36|0.6351
03:23:37|0.63505
03:23:39|0.63507
03:23:40|0.63517
03:23:41|0.63517
03:23:42|0.63512
03:23:44|0.63461
03:23:45|0.63423
03:23:46|0.6342
03:23:46|0.63417
03:23:48|0.6343
03:23:50|0.63449
03:23:51|0.63471
03:23:52|0.63471
03:23:52|0.63489
03:23:54|0.63489
03:23:54|0.63444
03:23:56|0.63444
03:23:56|0.63444
03:23:57|0.63444
03:23:58|0.63416
03:23:59|0.63415
03:24:00|0.63393
03:24:01|0.63416
03:24:03|0.63416
03:24:03|0.63416
03:24:04|0.63432
03:24:06|0.63432
03:24:07|0.63432
03:24:09|0.63432
03:24:10|0.63432
03:24:11|0.63477
03:24:11|0.63477
03:24:13|0.63477
03:24:14|0.63456
03:24:14|0.63421
03:24:16|0.63417
03:24:17|0.63416
03:24:18|0.63388
03:24:19|0.63375
03:24:20|0.63375
03:24:20|0.63375
03:24:21|0.63339
03:24:23|0.63339
03:24:23|0.6335
03:24:25|0.634
03:24:26|0.63416
03:24:27|0.63415
03:24:28|0.63384
03:24:29|0.63384
03:24:30|0.63362
03:24:31|0.63358
03:24:32|0.63358
03:24:33|0.63358
03:24:34|0.63358
03:24:35|0.63355
03:24:37|0.63336
03:24:38|0.63318
03:24:39|0.63318
03:24:40|0.63318
03:24:42|0.63329
03:24:43|0.63306
03:24:44|0.63281
03:24:45|0.63281
03:24:46|0.63298
03:24:46|0.63281
03:24:48|0.63281
03:24:49|0.63284
03:24:50|0.63285
03:24:51|0.63285
03:24:52|0.63307
03:24:53|0.63303
03:24:54|0.63309
03:24:55|0.63282
03:24:56|0.63302
03:24:57|0.63311
03:24:58|0.63311
03:24:59|0.63327
03:25:00|0.63309
03:25:01|0.63309
03:25:02|0.63309
03:25:03|0.63309
03:25:04|0.63265
03:25:06|0.63267
03:25:07|0.63321
03:25:09|0.63298
03:25:09|0.6326
03:25:10|0.63174
03:25:11|0.63123
03:25:12|0.63118
03:25:14|0.63129
03:25:14|0.63158
03:25:15|0.63157
03:25:17|0.63145
03:25:18|0.63116
03:25:19|0.6311
03:25:20|0.63123
03:25:20|0.63106
03:25:22|0.63093
03:25:23|0.63181
03:25:24|0.63181
03:25:25|0.63182
03:25:26|0.631
03:25:27|0.63093
03:25:28|0.63099
03:25:30|0.63
03:25:31|0.62977
03:25:32|0.62989
03:25:33|0.62928
03:25:34|0.62956
03:25:35|0.62945
03:25:37|0.62931
03:25:38|0.62934
03:25:39|0.62944
03:25:40|0.62944
03:25:41|0.62912
03:25:43|0.6296
03:25:44|0.62984
03:25:45|0.63032
03:25:46|0.62991
03:25:47|0.62966
03:25:48|0.63005
03:25:49|0.6304
03:25:50|0.63046
03:25:51|0.63027
03:25:52|0.63011
03:25:54|0.63116
03:25:55|0.63106
03:25:56|0.63123
03:25:57|0.63165
03:25:58|0.63183
03:25:59|0.63164
03:26:00|0.63148
03:26:01|0.63118
03:26:02|0.63079
03:26:03|0.63027
03:26:04|0.63023
03:26:05|0.63024
03:26:06|0.63052
03:26:08|0.63052
03:26:08|0.63057
03:26:09|0.63019
03:26:10|0.63019
03:26:11|0.63071
03:26:13|0.6315
03:26:14|0.63128
03:26:15|0.631
03:26:16|0.6311
03:26:17|0.63111
03:26:18|0.63111
03:26:19|0.63111
03:26:20|0.63111
03:26:21|0.63091
03:26:22|0.63092
03:26:23|0.631
03:26:24|0.63165
03:26:25|0.63165
03:26:25|0.6312
03:26:27|0.63124
03:26:28|0.63112
03:26:29|0.63112
03:26:30|0.63136
03:26:31|0.63136
03:26:32|0.63153
03:26:33|0.63153
03:26:33|0.63177
03:26:35|0.63227
03:26:36|0.63176
03:26:37|0.63173
03:26:38|0.63173
03:26:39|0.63192
03:26:40|0.63217
03:26:41|0.63197
03:26:42|0.63197
03:26:42|0.63245
03:26:45|0.63249
03:26:45|0.63293
03:26:48|0.6329
03:26:48|0.63227
03:26:49|0.63227
03:26:50|0.63227
03:26:51|0.63227
03:26:52|0.63244
03:26:53|0.63244
03:26:54|0.63236
03:26:56|0.63225
03:26:56|0.63217
03:26:57|0.63213
03:26:59|0.63213
03:26:59|0.63213
03:27:00|0.63227
03:27:01|0.63271
03:27:02|0.63269
03:27:04|0.63251
03:27:04|0.63292
03:27:05|0.63292
03:27:07|0.63311
03:27:08|0.63321
03:27:09|0.63322
03:27:10|0.63339
03:27:12|0.63294
03:27:12|0.63295
03:27:14|0.63295
03:27:15|0.63309
03:27:16|0.63345
03:27:17|0.63355
03:27:18|0.63341
03:27:18|0.63313
03:27:19|0.63303
03:27:21|0.63338
03:27:22|0.63338
03:27:23|0.63287
03:27:24|0.63267
03:27:25|0.63253
03:27:26|0.63253
03:27:27|0.63253
03:27:28|0.63232
03:27:29|0.63232
03:27:30|0.63232
03:27:31|0.63303
03:27:32|0.63303
03:27:33|0.63343
03:27:34|0.63337
03:27:35|0.63292
03:27:36|0.63255
03:27:38|0.63267
03:27:38|0.63252
03:27:39|0.63287
03:27:40|0.63287
03:27:41|0.63294
03:27:42|0.63294
03:27:44|0.63272
03:27:45|0.63281
03:27:47|0.63319
03:27:48|0.63322
03:27:49|0.63349
03:27:50|0.63349
03:27:51|0.63331
03:27:52|0.63331
03:27:53|0.63342
03:27:54|0.63359
03:27:55|0.63359
03:27:56|0.63365
03:27:57|0.63321
03:27:58|0.63308
03:28:00|0.63289
03:28:00|0.63269
03:28:02|0.63268
03:28:03|0.63268
03:28:03|0.63268
03:28:04|0.63275
03:28:05|0.63275
03:28:06|0.63254
03:28:07|0.63302
03:28:09|0.63304
03:28:10|0.63227
03:28:10|0.63193
03:28:11|0.63191
03:28:13|0.63206
03:28:13|0.6316
03:28:14|0.63199
03:28:16|0.63191
03:28:16|0.63202
03:28:17|0.63213
03:28:19|0.63217
03:28:20|0.63171
03:28:21|0.63177
03:28:22|0.63177
03:28:22|0.63176
03:28:23|0.63171
03:28:24|0.63161
03:28:25|0.63191
03:28:27|0.63191
03:28:27|0.63191
03:28:29|0.6322
03:28:30|0.6324
03:28:31|0.63251
03:28:32|0.63251
03:28:33|0.63251
03:28:34|0.63251
03:28:35|0.63226
03:28:36|0.6327
03:28:37|0.63272
03:28:38|0.63281
03:28:39|0.63258
03:28:40|0.63222
03:28:41|0.63254
03:28:42|0.63254
03:28:43|0.63254
03:28:44|0.63291
03:28:45|0.63304
03:28:46|0.63316
03:28:47|0.63262
03:28:48|0.63232
03:28:50|0.6326
03:28:52|0.6326
03:28:52|0.6326
03:28:53|0.63297
03:28:55|0.63336
03:28:56|0.63341
03:28:57|0.63341
03:28:59|0.63342
03:28:59|0.63342
03:29:00|0.63342
03:29:01|0.63342
03:29:02|0.63356
03:29:03|0.63356
03:29:04|0.63366
03:29:05|0.63381
03:29:06|0.634
03:29:08|0.63394
03:29:08|0.63382
03:29:09|0.63379
03:29:10|0.63389
03:29:11|0.63363
03:29:12|0.63363
03:29:14|0.63395
03:29:14|0.63344
03:29:15|0.63342
03:29:16|0.6338
03:29:17|0.6338
03:29:18|0.6338
03:29:19|0.6334
03:29:20|0.63342
03:29:21|0.63342
03:29:22|0.63342
03:29:23|0.63376
03:29:24|0.63352
03:29:26|0.63352
03:29:26|0.63352
03:29:27|0.63352
03:29:28|0.63376
03:29:29|0.634
03:29:31|0.634
03:29:32|0.63451
03:29:32|0.63421
03:29:33|0.63421
03:29:34|0.63421
03:29:35|0.6346
03:29:37|0.63456
03:29:38|0.63456
03:29:39|0.63456
03:29:40|0.63459
03:29:40|0.63477
03:29:42|0.63458
03:29:43|0.63445
03:29:43|0.63445
03:29:44|0.63452
03:29:46|0.63476
03:29:48|0.63458
03:29:49|0.63476
03:29:50|0.63457
03:29:51|0.63469
03:29:52|0.63469
03:29:53|0.63469
03:29:54|0.63469
03:29:55|0.63469
03:29:56|0.63462
03:29:57|0.63462
03:29:58|0.63462
03:29:59|0.63483
03:30:00|0.63483
03:30:02|0.63431
03:30:03|0.63403
03:30:04|0.63403
03:30:05|0.63392
03:30:06|0.63349
03:30:07|0.63314
03:30:07|0.63308
03:30:09|0.63319
03:30:10|0.63328
03:30:10|0.6335
03:30:12|0.6335
03:30:13|0.6335
03:30:14|0.6335
03:30:15|0.6335
03:30:15|0.63341
03:30:20|0.63341
03:30:21|0.63282
03:30:22|0.63267
03:30:23|0.63267
03:30:24|0.63267
03:30:25|0.63267
03:30:26|0.63267
03:30:27|0.63267
03:30:28|0.63266
03:30:28|0.63295
03:30:30|0.63314
03:30:31|0.63304
03:30:32|0.63268
03:30:33|0.63268
03:30:34|0.63295
03:30:35|0.63342
03:30:36|0.63343
03:30:37|0.63349
03:30:38|0.63349
03:30:39|0.63346
03:30:40|0.63391
03:30:41|0.63391
03:30:42|0.63391
03:30:46|0.63373
03:30:47|0.63353
03:30:49|0.63345
03:30:50|0.63345
03:30:50|0.63289
03:30:51|0.63289
03:30:53|0.63289
03:30:55|0.63292
03:30:56|0.63292
03:30:57|0.63348
03:30:58|0.63348
03:30:59|0.63348
03:31:00|0.63354
03:31:01|0.63362
03:31:02|0.63313
03:31:03|0.63305
03:31:04|0.63305
03:31:05|0.63305
03:31:06|0.63305
03:31:08|0.63347
03:31:09|0.63337
03:31:09|0.63337
03:31:12|0.63309
03:31:13|0.63288
03:31:14|0.63288
03:31:14|0.63288
03:31:15|0.6328
03:31:17|0.6328
03:31:18|0.6328
03:31:19|0.6328
03:31:20|0.6328
03:31:20|0.6327
03:31:21|0.6327
03:31:23|0.63273
03:31:24|0.6325
03:31:25|0.6325
03:31:26|0.6325
03:31:27|0.63241
03:31:28|0.63241
03:31:29|0.63221
03:31:30|0.63221
03:31:31|0.63222
03:31:32|0.63221
03:31:33|0.63221
03:31:34|0.63221
03:31:35|0.63221
03:31:36|0.63197
03:31:37|0.63197
03:31:38|0.63165
03:31:39|0.63165
03:31:41|0.63157
03:31:41|0.63146
03:31:42|0.6314
03:31:43|0.6314
03:31:44|0.63104
03:31:45|0.6312
03:31:46|0.63119
03:31:48|0.63037
03:31:50|0.63053
03:31:50|0.63053
03:31:51|0.63053
03:31:53|0.62973
03:31:54|0.62973
03:31:55|0.62944
03:31:56|0.629
03:31:57|0.62911
03:31:59|0.62927
03:31:59|0.62927
03:32:01|0.629
03:32:02|0.629
03:32:03|0.62937
03:32:04|0.62915
03:32:05|0.62925
03:32:06|0.62866
03:32:08|0.62934
03:32:08|0.6295
03:32:09|0.62921
03:32:10|0.62921
03:32:11|0.62886
03:32:12|0.62885
03:32:13|0.62885
03:32:14|0.62892
03:32:15|0.62892
03:32:16|0.62913
03:32:17|0.62916
03:32:18|0.62902
03:32:19|0.62977
03:32:20|0.62945
03:32:21|0.62945
03:32:22|0.62954
03:32:23|0.6297
03:32:24|0.62973
03:32:25|0.62902
03:32:26|0.62945
03:32:27|0.62945
03:32:28|0.62945
03:32:29|0.62945
03:32:30|0.62945
03:32:31|0.62917
03:32:32|0.62909
03:32:33|0.62909
03:32:34|0.62921
03:32:36|0.62921
03:32:36|0.62921
03:32:37|0.62874
03:32:38|0.62874
03:32:39|0.62894
03:32:40|0.62894
03:32:41|0.62889
03:32:42|0.62889
03:32:44|0.62895
03:32:44|0.629
03:32:46|0.629
03:32:47|0.62926
03:32:48|0.629
03:32:50|0.62865
03:32:51|0.62847
03:32:53|0.62815
03:32:53|0.62821
03:32:54|0.62821
03:32:55|0.62767
03:32:56|0.62721
03:32:57|0.62729
03:32:59|0.62696
03:33:00|0.62667
03:33:01|0.62683
03:33:02|0.62712
03:33:02|0.62739
03:33:04|0.62809
03:33:04|0.62816
03:33:06|0.62844
03:33:07|0.62893
03:33:08|0.62903
03:33:09|0.62833
03:33:11|0.62845
03:33:11|0.62816
03:33:12|0.62793
03:33:13|0.62788
03:33:14|0.62788
03:33:15|0.62765
03:33:16|0.62722
03:33:17|0.62743
03:33:18|0.62743
03:33:19|0.62744
03:33:21|0.62743
03:33:21|0.62743
03:33:22|0.62743
03:33:23|0.62691
03:33:24|0.62673
03:33:25|0.62665
03:33:26|0.6268
03:33:28|0.62678
03:33:29|0.62683
03:33:30|0.62659
03:33:31|0.62679
03:33:32|0.62679
03:33:33|0.62726
03:33:34|0.62692
03:33:35|0.62706
03:33:36|0.62692
03:33:36|0.62692
03:33:38|0.627
03:33:38|0.62728
03:33:40|0.627
03:33:41|0.627
03:33:42|0.62718
03:33:43|0.62743
03:33:44|0.62782
03:33:45|0.62785
03:33:46|0.62749
03:33:47|0.62799
03:33:47|0.628
03:33:49|0.62806
03:33:51|0.62806
03:33:52|0.62803
03:33:54|0.62803
03:33:54|0.62806
03:33:55|0.62806
03:33:56|0.62806
03:33:57|0.62806
03:33:58|0.62806
03:33:59|0.62806
03:34:01|0.62806
03:34:01|0.62806
03:34:03|0.62827
03:34:04|0.62827
03:34:05|0.62863
03:34:06|0.62874
03:34:07|0.62874
03:34:07|0.62874
03:34:09|0.62874
03:34:10|0.62874
03:34:11|0.62874
03:34:14|0.62839
03:34:15|0.62837
03:34:16|0.62827
03:34:17|0.62827
03:34:18|0.62827
03:34:19|0.6282
03:34:20|0.6282
03:34:21|0.62829
03:34:22|0.62831
03:34:23|0.62831
03:34:24|0.62831
03:34:25|0.62872
03:34:26|0.62879
03:34:27|0.62879
03:34:28|0.62872
03:34:29|0.62874
03:34:31|0.62876
03:34:31|0.62879
03:34:33|0.62869
03:34:33|0.62871
03:34:34|0.62871
03:34:36|0.62893
03:34:37|0.62881
03:34:38|0.62878
03:34:39|0.6286
03:34:40|0.62867
03:34:41|0.62878
03:34:42|0.62878
03:34:43|0.62878
03:34:44|0.62878
03:34:45|0.62878
03:34:46|0.6286
03:34:47|0.62853
03:34:48|0.62853
03:34:49|0.62853
03:34:50|0.62854
03:34:52|0.62846
03:34:54|0.62846
03:34:55|0.62869
03:34:56|0.62869
03:34:57|0.62869
03:34:59|0.62851
03:34:59|0.62814
03:35:00|0.62807
03:35:01|0.62771
03:35:03|0.62746
03:35:04|0.62746
03:35:06|0.62717
03:35:06|0.62779
03:35:07|0.62714
03:35:08|0.6271
03:35:10|0.6271
03:35:11|0.62674
03:35:12|0.62679
03:35:13|0.62673
03:35:14|0.62683
03:35:15|0.62674
03:35:17|0.62645
03:35:17|0.62611
03:35:18|0.62565
03:35:19|0.62535
03:35:20|0.62564
03:35:22|0.62539
03:35:22|0.62576
03:35:23|0.62562
03:35:24|0.62529
03:35:25|0.62529
03:35:27|0.62558
03:35:27|0.62569
03:35:28|0.62578
03:35:29|0.62579
03:35:30|0.62655
03:35:32|0.62632
03:35:32|0.62601
03:35:33|0.62652
03:35:35|0.62585
03:35:35|0.62585
03:35:36|0.62555
03:35:38|0.62555
03:35:38|0.6258
03:35:40|0.6258
03:35:40|0.6258
03:35:41|0.62598
03:35:43|0.62604
03:35:43|0.62606
03:35:45|0.6261
03:35:45|0.6261
03:35:46|0.6257
03:35:48|0.6257
03:35:49|0.62528
03:35:50|0.62576
03:35:52|0.62565
03:35:53|0.62546
03:35:54|0.62557
03:35:55|0.62552
03:35:56|0.62583
03:35:57|0.62577
03:35:58|0.62602
03:35:59|0.62606
03:36:00|0.62622
03:36:01|0.62648
03:36:02|0.62632
03:36:04|0.62624
03:36:05|0.62624
03:36:06|0.62634
03:36:07|0.62634
03:36:08|0.62634
03:36:10|0.62634
03:36:11|0.62659
03:36:12|0.62617
03:36:13|0.62598
03:36:13|0.62564
03:36:15|0.62564
03:36:16|0.62571
03:36:16|0.6261
03:36:17|0.6261
03:36:18|0.6261
03:36:20|0.6261
03:36:21|0.6261
03:36:22|0.62624
03:36:23|0.62627
03:36:23|0.62621
03:36:24|0.62633
03:36:26|0.62675
03:36:28|0.62676
03:36:28|0.62651
03:36:29|0.62651
03:36:30|0.62662
03:36:31|0.62664
03:36:32|0.62665
03:36:33|0.62719
03:36:34|0.62693
03:36:35|0.62666
03:36:36|0.62666
03:36:37|0.62666
03:36:38|0.62666
03:36:39|0.6261
03:36:40|0.626
03:36:41|0.626
03:36:42|0.626
03:36:43|0.62587
03:36:44|0.6255
03:36:45|0.62543
03:36:46|0.62543
03:36:47|0.62563
03:36:48|0.62515
03:36:50|0.62515
03:36:51|0.62515
03:36:52|0.62513
03:36:54|0.62496
03:36:55|0.62496
03:36:56|0.62499
03:36:57|0.62499
03:36:59|0.62508
03:37:00|0.62497
03:37:02|0.62417
03:37:02|0.62436
03:37:03|0.62417
03:37:04|0.62409
03:37:05|0.62423
03:37:06|0.62422
03:37:07|0.62454
03:37:08|0.62454
03:37:09|0.62454
03:37:10|0.62418
03:37:11|0.62423
03:37:12|0.62423
03:37:14|0.62457
03:37:15|0.62457
03:37:16|0.62455
03:37:18|0.62455
03:37:18|0.62488
03:37:19|0.62468
03:37:20|0.62476
03:37:21|0.62476
03:37:22|0.62468
03:37:23|0.62435
03:37:24|0.62435
03:37:26|0.62435
03:37:27|0.62483
03:37:27|0.62483
03:37:29|0.62495
03:37:29|0.62495
03:37:30|0.62494
03:37:32|0.62494
03:37:32|0.6248
03:37:34|0.6248
03:37:35|0.6248
03:37:36|0.62496
03:37:37|0.62496
03:37:38|0.62496
03:37:39|0.62496
03:37:40|0.62496
03:37:41|0.62496
03:37:41|0.62494
03:37:43|0.62475
03:37:44|0.62475
03:37:44|0.62475
03:37:45|0.62475
03:37:47|0.62475
03:37:48|0.62481
03:37:49|0.62481
03:37:50|0.6245
03:37:50|0.6245
03:37:51|0.6245
03:37:53|0.62476
03:37:55|0.62476
03:37:56|0.62476
03:37:57|0.62476
03:37:59|0.6247
03:38:00|0.6247
03:38:01|0.6247
03:38:02|0.62397
03:38:03|0.62418
03:38:04|0.62418
03:38:05|0.62418
03:38:07|0.62489
03:38:08|0.62494
03:38:08|0.6251
03:38:10|0.62528
03:38:11|0.62483
03:38:12|0.62483
03:38:13|0.62483
03:38:14|0.62476
03:38:15|0.62459
03:38:16|0.6248
03:38:17|0.62512
03:38:18|0.62518
03:38:19|0.62539
03:38:19|0.62539
03:38:21|0.62567
03:38:21|0.62567
03:38:23|0.62606
03:38:23|0.62606
03:38:25|0.62606
03:38:25|0.62547
03:38:26|0.62595
03:38:27|0.62595
03:38:28|0.62595
03:38:30|0.626
03:38:30|0.62606
03:38:32|0.62606
03:38:33|0.62591
03:38:33|0.62603
03:38:34|0.62536
03:38:35|0.62541
03:38:36|0.62515
03:38:38|0.62515
03:38:38|0.62515
03:38:39|0.62561
03:38:41|0.62509
03:38:41|0.62526
03:38:43|0.62541
03:38:43|0.62545
03:38:44|0.62545
03:38:45|0.62554
03:38:46|0.62568
03:38:48|0.626
03:38:49|0.626
03:38:49|0.626
03:38:50|0.6257
03:38:51|0.6257
03:38:53|0.6257
03:38:54|0.6257
03:38:55|0.6257
03:38:57|0.6257
03:38:59|0.6257
03:38:59|0.62577
03:39:00|0.62543
03:39:02|0.62501
03:39:03|0.62525
03:39:04|0.62525
03:39:05|0.62561
03:39:06|0.62595
03:39:06|0.62621
03:39:08|0.62555
03:39:09|0.62555
03:39:10|0.62557
03:39:11|0.62566
03:39:12|0.62566
03:39:13|0.62566
03:39:14|0.62566
03:39:15|0.62603
03:39:16|0.62623
03:39:17|0.62615
03:39:18|0.62623
03:39:19|0.62633
03:39:20|0.62634
03:39:21|0.62643
03:39:22|0.62654
03:39:23|0.62654
03:39:24|0.62634
03:39:25|0.62629
03:39:26|0.62659
03:39:27|0.62659
03:39:28|0.62659
03:39:29|0.62659
03:39:31|0.62659
03:39:31|0.62659
03:39:32|0.62659
03:39:33|0.62659
03:39:34|0.62659
03:39:35|0.62659
03:39:36|0.62652
03:39:37|0.62664
03:39:38|0.62659
03:39:39|0.62647
03:39:40|0.62647
03:39:42|0.62651
03:39:43|0.62689
03:39:43|0.62713
03:39:45|0.62727
03:39:46|0.62691
03:39:47|0.62691
03:39:48|0.62654
03:39:49|0.62654
03:39:50|0.62654
03:39:51|0.62631
03:39:52|0.62631
03:39:53|0.62642
03:39:54|0.62642
03:39:56|0.62632
03:39:57|0.62632
03:39:58|0.62632
03:39:59|0.62632
03:40:01|0.62632
03:40:02|0.6266
03:40:02|0.62613
03:40:03|0.6261
03:40:05|0.62593
03:40:06|0.62593
03:40:07|0.62593
03:40:08|0.62613
03:40:09|0.62606
03:40:10|0.62606
03:40:12|0.62617
03:40:13|0.62617
03:40:14|0.62658
03:40:14|0.62654
03:40:15|0.62654
03:40:16|0.62654
03:40:18|0.62654
03:40:18|0.62663
03:40:20|0.62642
03:40:20|0.62622
03:40:22|0.62622
03:40:23|0.62622
03:40:24|0.62622
03:40:24|0.62651
03:40:25|0.6267
03:40:26|0.6267
03:40:28|0.6267
03:40:28|0.62654
03:40:30|0.62654
03:40:31|0.62654
03:40:31|0.62654
03:40:32|0.62654
03:40:34|0.62654
03:40:34|0.62654
03:40:35|0.62631
03:40:36|0.62656
03:40:37|0.62668
03:40:38|0.62668
03:40:39|0.62668
03:40:41|0.62685
03:40:41|0.627
03:40:42|0.62709
03:40:43|0.62709
03:40:44|0.62709
03:40:46|0.6272
03:40:46|0.6272
03:40:47|0.6272
03:40:48|0.62685
03:40:50|0.62685
03:40:50|0.62685
03:40:52|0.62685
03:40:52|0.62655
03:40:54|0.62678
03:40:55|0.62678
03:40:56|0.62656
03:40:57|0.62664
03:40:59|0.62664
03:41:00|0.62666
03:41:01|0.62612
03:41:03|0.62606
03:41:05|0.62609
03:41:06|0.62609
03:41:07|0.62609
03:41:08|0.62635
03:41:09|0.62653
03:41:10|0.62653
03:41:11|0.62592
03:41:12|0.62572
03:41:13|0.62577
03:41:14|0.62577
03:41:15|0.62577
03:41:16|0.62577
03:41:17|0.62574
03:41:18|0.62574
03:41:19|0.62558
03:41:21|0.6257
03:41:22|0.6257
03:41:22|0.6257
03:41:24|0.6257
03:41:25|0.62625
03:41:26|0.62625
03:41:27|0.62625
03:41:28|0.62657
03:41:29|0.62667
03:41:30|0.62667
03:41:31|0.62667
03:41:32|0.62667
03:41:33|0.62667
03:41:34|0.6269
03:41:36|0.62703
03:41:36|0.62639
03:41:38|0.62703
03:41:38|0.62712
03:41:40|0.62693
03:41:41|0.62693
03:41:42|0.62693
03:41:43|0.62693
03:41:44|0.62693
03:41:45|0.62747
03:41:46|0.62741
03:41:47|0.62719
03:41:48|0.62738
03:41:49|0.62762
03:41:50|0.62762
03:41:51|0.62762
03:41:51|0.62726
03:41:53|0.62717
03:41:54|0.62717
03:41:55|0.62719
03:41:56|0.62702
03:41:58|0.62702
03:41:59|0.62691
03:41:59|0.62691
03:42:01|0.62709
03:42:02|0.62709
03:42:04|0.62709
03:42:04|0.62712
03:42:05|0.62712
03:42:07|0.62715
03:42:08|0.62715
03:42:09|0.62747
03:42:10|0.62746
03:42:11|0.62746
03:42:12|0.62731
03:42:13|0.62731
03:42:13|0.62699
03:42:15|0.62713
03:42:16|0.62704
03:42:17|0.62704
03:42:18|0.62737
03:42:19|0.62733
03:42:20|0.62741
03:42:21|0.62728
03:42:22|0.62728
03:42:22|0.62744
03:42:23|0.62748
03:42:25|0.62732
03:42:26|0.6275
03:42:26|0.6276
03:42:28|0.6276
03:42:29|0.62741
03:42:30|0.62741
03:42:31|0.62757
03:42:32|0.62749
03:42:33|0.62778
03:42:34|0.62772
03:42:35|0.62789
03:42:36|0.62753
03:42:37|0.62753
03:42:39|0.62767
03:42:39|0.62743
03:42:40|0.62743
03:42:41|0.62766
03:42:42|0.62766
03:42:43|0.62765
03:42:44|0.62765
03:42:45|0.62743
03:42:46|0.62769
03:42:47|0.62733
03:42:48|0.62722
03:42:49|0.62693
03:42:50|0.62657
03:42:51|0.62663
03:42:52|0.62655
03:42:53|0.62655
03:42:54|0.62665
03:42:55|0.62687
03:42:56|0.627
03:42:58|0.627
03:43:00|0.62656
03:43:00|0.62693
03:43:02|0.62661
03:43:04|0.62637
03:43:04|0.62611
03:43:05|0.62608
03:43:06|0.62616
03:43:07|0.62616
03:43:08|0.62616
03:43:09|0.62607
03:43:10|0.62607
03:43:11|0.62607
03:43:12|0.62599
03:43:13|0.62599
03:43:14|0.62599
03:43:15|0.62584
03:43:16|0.62584
03:43:17|0.62605
03:43:19|0.62605
03:43:19|0.62589
03:43:20|0.62589
03:43:21|0.62589
03:43:22|0.62592
03:43:23|0.62592
03:43:24|0.62571
03:43:26|0.62571
03:43:27|0.62571
03:43:28|0.62557
03:43:29|0.62558
03:43:30|0.62558
03:43:31|0.62558
03:43:32|0.62558
03:43:33|0.6258
03:43:34|0.6258
03:43:35|0.6258
03:43:36|0.62557
03:43:37|0.62545
03:43:38|0.62563
03:43:39|0.62582
03:43:40|0.62533
03:43:41|0.62524
03:43:42|0.62555
03:43:43|0.62553
03:43:44|0.62536
03:43:45|0.62523
03:43:46|0.62501
03:43:47|0.62498
03:43:48|0.62482
03:43:49|0.62515
03:43:50|0.62471
03:43:51|0.62471
03:43:52|0.62471
03:43:53|0.62471
03:43:54|0.62488
03:43:55|0.62488
03:43:57|0.62488
03:43:57|0.62462
03:43:58|0.62462
03:44:00|0.62475
03:44:02|0.62476
03:44:02|0.62476
03:44:04|0.62475
03:44:05|0.62475
03:44:05|0.62481
03:44:07|0.62481
03:44:08|0.62481
03:44:09|0.62484
03:44:10|0.62498
03:44:11|0.62522
03:44:12|0.62494
03:44:13|0.62498
03:44:14|0.62498
03:44:15|0.6251
03:44:16|0.6251
03:44:17|0.62447
03:44:19|0.62438
03:44:20|0.62435
03:44:21|0.62435
03:44:22|0.62451
03:44:23|0.62451
03:44:24|0.62464
03:44:25|0.62491
03:44:26|0.62491
03:44:27|0.62491
03:44:28|0.62487
03:44:29|0.62459
03:44:30|0.62431
03:44:31|0.62431
03:44:32|0.62415
03:44:34|0.62428
03:44:35|0.62428
03:44:36|0.62428
03:44:37|0.62433
03:44:38|0.6243
03:44:38|0.62408
03:44:39|0.62447
03:44:40|0.62447
03:44:42|0.62447
03:44:43|0.62447
03:44:44|0.62362
03:44:45|0.62369
03:44:46|0.6236
03:44:46|0.6234
03:44:48|0.6231
03:44:48|0.62332
03:44:50|0.62341
03:44:52|0.62339
03:44:53|0.62324
03:44:54|0.62289
03:44:54|0.62311
03:44:56|0.62311
03:44:57|0.62287
03:44:58|0.62316
03:44:59|0.62272
03:45:01|0.62277
03:45:02|0.62374
03:45:03|0.6229
03:45:05|0.62297
03:45:06|0.6231
03:45:07|0.6231
03:45:08|0.62312
03:45:09|0.62297
03:45:10|0.62347
03:45:11|0.6232
03:45:13|0.62419
03:45:13|0.62464
03:45:14|0.62435
03:45:15|0.62435
03:45:17|0.62489
03:45:18|0.62491
03:45:19|0.62491
03:45:20|0.62515
03:45:20|0.62542
03:45:22|0.6253
03:45:23|0.62543
03:45:24|0.62556
03:45:25|0.62559
03:45:25|0.6256
03:45:27|0.62572
03:45:28|0.6256
03:45:29|0.6254
03:45:30|0.6254
03:45:31|0.62595
03:45:32|0.62595
03:45:32|0.62595
03:45:34|0.62595
03:45:35|0.62583
03:45:36|0.62583
03:45:37|0.62547
03:45:37|0.62538
03:45:38|0.62538
03:45:40|0.62538
03:45:41|0.62538
03:45:42|0.62538
03:45:43|0.62538
03:45:43|0.62538
03:45:45|0.62526
03:45:46|0.62526
03:45:47|0.62554
03:45:48|0.62541
03:45:49|0.62559
03:45:50|0.62559
03:45:51|0.62559
03:45:52|0.62559
03:45:53|0.62559
03:45:54|0.62559
03:45:55|0.62575
03:45:56|0.62557
03:45:57|0.62564
03:45:58|0.62564
03:45:59|0.62564
03:46:00|0.62597
03:46:02|0.62597
03:46:03|0.62597
03:46:04|0.62601
03:46:06|0.62542
03:46:07|0.62565
03:46:08|0.62577
03:46:09|0.62609
03:46:10|0.62609
03:46:11|0.62609
03:46:12|0.62591
03:46:13|0.62603
03:46:14|0.62532
03:46:15|0.62552
03:46:16|0.62509
03:46:17|0.62557
03:46:19|0.62557
03:46:19|0.62557
03:46:20|0.62557
03:46:21|0.62577
03:46:22|0.62577
03:46:23|0.62603
03:46:24|0.62603
03:46:25|0.6255
03:46:26|0.6255
03:46:27|0.62529
03:46:28|0.62529
03:46:30|0.62565
03:46:30|0.62565
03:46:31|0.62524
03:46:32|0.6249
03:46:33|0.62481
03:46:35|0.62481
03:46:36|0.62487
03:46:36|0.62487
03:46:37|0.62513
03:46:41|0.62522
03:46:41|0.62533
03:46:42|0.62537
03:46:43|0.62568
03:46:44|0.62583
03:46:45|0.62583
03:46:46|0.6258
03:46:47|0.6258
03:46:48|0.6258
03:46:49|0.62554
03:46:50|0.62554
03:46:51|0.62554
03:46:52|0.62554
03:46:53|0.62554
03:46:54|0.62554
03:46:55|0.62544
03:46:56|0.6257
03:46:57|0.62552
03:46:58|0.62532
03:46:59|0.62532
03:47:00|0.62532
03:47:02|0.62498
03:47:02|0.62481
03:47:04|0.62495
03:47:05|0.62504
03:47:07|0.62504
03:47:08|0.6255
03:47:09|0.6255
03:47:10|0.6255
03:47:11|0.62526
03:47:12|0.62569
03:47:13|0.62569
03:47:14|0.62554
03:47:15|0.62552
03:47:16|0.62589
03:47:17|0.62584
03:47:18|0.62584
03:47:19|0.62583
03:47:20|0.62583
03:47:21|0.62614
03:47:22|0.62614
03:47:24|0.62631
03:47:24|0.62657
03:47:25|0.62662
03:47:26|0.62662
03:47:27|0.62662
03:47:29|0.6265
03:47:29|0.6265
03:47:30|0.62624
03:47:31|0.62624
03:47:32|0.62624
03:47:33|0.62624
03:47:34|0.62624
03:47:35|0.62615
03:47:36|0.62641
03:47:37|0.62665
03:47:38|0.62699
03:47:40|0.62701
03:47:40|0.62701
03:47:42|0.6271
03:47:43|0.6271
03:47:43|0.62677
03:47:44|0.62721
03:47:46|0.62757
03:47:46|0.62747
03:47:48|0.6278
03:47:48|0.62784
03:47:49|0.62763
03:47:51|0.62806
03:47:52|0.62757
03:47:53|0.62764
03:47:54|0.62755
03:47:54|0.62755
03:47:56|0.62706
03:47:57|0.62716
03:47:57|0.62716
03:47:59|0.62705
03:47:59|0.62743
03:48:00|0.62743
03:48:01|0.62743
03:48:03|0.62743
03:48:05|0.62743
03:48:06|0.6274
03:48:08|0.6274
03:48:09|0.62743
03:48:10|0.62743
03:48:11|0.627
03:48:12|0.62665
03:48:13|0.62665
03:48:14|0.62661
03:48:15|0.62664
03:48:16|0.62664
03:48:17|0.62664
03:48:18|0.62664
03:48:18|0.62668
03:48:20|0.62662
03:48:21|0.62678
03:48:22|0.62678
03:48:23|0.62648
03:48:24|0.62668
03:48:25|0.62668
03:48:26|0.62668
03:48:27|0.62668
03:48:28|0.6272
03:48:29|0.62699
03:48:30|0.62699
03:48:31|0.62699
03:48:32|0.62661
03:48:33|0.62661
03:48:34|0.62675
03:48:35|0.62675
03:48:36|0.62675
03:48:37|0.62653
03:48:38|0.62641
03:48:39|0.62641
03:48:40|0.62641
03:48:41|0.62645
03:48:42|0.62645
03:48:43|0.62632
03:48:44|0.62601
03:48:45|0.62601
03:48:46|0.62593
03:48:47|0.62593
03:48:48|0.62594
03:48:50|0.62594
03:48:51|0.62595
03:48:52|0.6263
03:48:53|0.6264
03:48:54|0.6264
03:48:55|0.62645
03:48:56|0.62645
03:48:57|0.62645
03:48:58|0.62628
03:48:59|0.62628
03:48:59|0.62629
03:49:01|0.62629
03:49:02|0.62628
03:49:03|0.62675
03:49:03|0.62648
03:49:05|0.62696
03:49:07|0.62766
03:49:08|0.62793
03:49:09|0.62773
03:49:10|0.62744
03:49:11|0.62726
03:49:13|0.62726
03:49:14|0.62726
03:49:14|0.62758
03:49:16|0.62746
03:49:17|0.62745
03:49:18|0.62745
03:49:20|0.62758
03:49:20|0.62758
03:49:21|0.62758
03:49:22|0.62758
03:49:23|0.62758
03:49:24|0.62759
03:49:25|0.62769
03:49:27|0.62752
03:49:27|0.62746
03:49:28|0.62746
03:49:30|0.62746
03:49:30|0.62746
03:49:32|0.627
03:49:33|0.62727
03:49:34|0.62727
03:49:35|0.62729
03:49:36|0.62703
03:49:37|0.62703
03:49:38|0.62678
03:49:39|0.62725
03:49:40|0.62726
03:49:41|0.62761
03:49:42|0.62758
03:49:43|0.62725
03:49:44|0.62725
03:49:45|0.62725
03:49:46|0.62725
03:49:47|0.62726
03:49:48|0.62726
03:49:49|0.62726
03:49:50|0.62726
03:49:51|0.62725
03:49:52|0.62761
03:49:53|0.62761
03:49:54|0.62761
03:49:55|0.62745
03:49:56|0.62697
03:49:57|0.62697
03:49:58|0.62697
03:49:59|0.62724
03:50:00|0.62724
03:50:01|0.62724
03:50:02|0.62713
03:50:03|0.627
03:50:05|0.62805
03:50:06|0.62812
03:50:07|0.62823
03:50:07|0.62823
03:50:09|0.62823
03:50:10|0.62758
03:50:11|0.62775
03:50:12|0.62775
03:50:13|0.6279
03:50:14|0.6277
03:50:15|0.6277
03:50:16|0.6275
03:50:17|0.62737
03:50:18|0.62745
03:50:19|0.62748
03:50:20|0.62748
03:50:21|0.62748
03:50:22|0.62769
03:50:23|0.6277
03:50:24|0.62718
03:50:25|0.62718
03:50:26|0.62714
03:50:27|0.62723
03:50:28|0.62723
03:50:29|0.62723
03:50:30|0.62723
03:50:31|0.62723
03:50:32|0.62728
03:50:33|0.62727
03:50:34|0.6271
03:50:35|0.6271
03:50:36|0.627
03:50:37|0.627
03:50:38|0.62697
03:50:39|0.6269
03:50:40|0.6269
03:50:41|0.62702
03:50:42|0.62732
03:50:43|0.62736
03:50:44|0.62736
03:50:45|0.62736
03:50:46|0.62722
03:50:47|0.62722
03:50:48|0.62676
03:50:49|0.62677
03:50:50|0.62677
03:50:51|0.62677
03:50:52|0.62688
03:50:53|0.62688
03:50:54|0.62688
03:50:55|0.62688
03:50:57|0.62677
03:50:57|0.62677
03:50:58|0.62677
03:50:59|0.62685
03:51:00|0.62685
03:51:02|0.62708
03:51:03|0.6273
03:51:03|0.62702
03:51:05|0.62699
03:51:07|0.6267
03:51:08|0.6271
03:51:09|0.6271
03:51:11|0.6271
03:51:12|0.62653
03:51:13|0.62705
03:51:14|0.6267
03:51:15|0.6267
03:51:16|0.6267
03:51:17|0.62642
03:51:18|0.62642
03:51:19|0.62642
03:51:20|0.62641
03:51:21|0.62638
03:51:22|0.62688
03:51:23|0.62688
03:51:24|0.62675
03:51:25|0.62675
03:51:26|0.62675
03:51:27|0.62675
03:51:27|0.62675
03:51:29|0.62675
03:51:30|0.62675
03:51:30|0.62765
03:51:32|0.62766
03:51:33|0.62769
03:51:34|0.62798
03:51:34|0.62804
03:51:37|0.62804
03:51:38|0.62804
03:51:38|0.62804
03:51:39|0.62804
03:51:40|0.62818
03:51:41|0.62781
03:51:42|0.62781
03:51:43|0.6277
03:51:44|0.6277
03:51:45|0.62764
03:51:46|0.62764
03:51:47|0.62737
03:51:49|0.62707
03:51:49|0.62707
03:51:50|0.62707
03:51:52|0.62734
03:51:52|0.62734
03:51:54|0.62734
03:51:55|0.6274
03:51:56|0.6274
03:51:56|0.62754
03:51:58|0.62755
03:51:59|0.62791
03:52:00|0.62765
03:52:01|0.62765
03:52:02|0.62766
03:52:03|0.62797
03:52:04|0.62797
03:52:05|0.62797
03:52:06|0.62793
03:52:08|0.62793
03:52:09|0.62793
03:52:10|0.62793
03:52:11|0.62744
03:52:13|0.62744
03:52:14|0.62744
03:52:15|0.6273
03:52:16|0.6267
03:52:17|0.6267
03:52:18|0.62678
03:52:19|0.62721
03:52:21|0.62721
03:52:21|0.62721
03:52:22|0.62721
03:52:24|0.62721
03:52:25|0.62721
03:52:25|0.62673
03:52:27|0.62651
03:52:28|0.62651
03:52:30|0.62655
03:52:30|0.62655
03:52:32|0.62649
03:52:33|0.62643
03:52:34|0.62643
03:52:34|0.62622
03:52:35|0.62617
03:52:36|0.62601
03:52:38|0.62625
03:52:38|0.6262
03:52:40|0.6262
03:52:40|0.6262
03:52:42|0.6262
03:52:43|0.6262
03:52:44|0.6262
03:52:44|0.6262
03:52:46|0.62602
03:52:47|0.62602
03:52:47|0.62602
03:52:49|0.62602
03:52:50|0.62602
03:52:50|0.62602
03:52:52|0.62602
03:52:52|0.62602
03:52:54|0.62606
03:52:55|0.62606
03:52:56|0.62606
03:52:56|0.62606
03:52:58|0.62606
03:52:59|0.62642
03:53:00|0.62618
03:53:00|0.62618
03:53:01|0.62618
03:53:03|0.62618
03:53:04|0.62618
03:53:05|0.62604
03:53:06|0.62633
03:53:07|0.62633
03:53:08|0.62661
03:53:09|0.62661
03:53:11|0.62661
03:53:12|0.62661
03:53:13|0.62662
03:53:14|0.62623
03:53:15|0.62623
03:53:16|0.62623
03:53:17|0.62623
03:53:17|0.62623
03:53:19|0.62623
03:53:20|0.62607
03:53:21|0.62607
03:53:22|0.62607
03:53:23|0.62604
03:53:24|0.62631
03:53:25|0.62653
03:53:26|0.62653
03:53:27|0.62653
03:53:28|0.62653
03:53:29|0.62653
03:53:30|0.62646
03:53:31|0.62666
03:53:32|0.62628
03:53:32|0.62583
03:53:34|0.62556
03:53:35|0.62551
03:53:36|0.62531
03:53:37|0.62521
03:53:38|0.62521
03:53:39|0.62521
03:53:40|0.62545
03:53:41|0.62545
03:53:41|0.62545
03:53:43|0.62545
03:53:44|0.62545
03:53:45|0.62509
03:53:46|0.62501
03:53:47|0.62521
03:53:48|0.62564
03:53:49|0.62558
03:53:50|0.62558
03:53:52|0.62558
03:53:52|0.62558
03:53:53|0.62566
03:53:54|0.62566
03:53:56|0.6257
03:53:57|0.6257
03:53:59|0.62539
03:53:59|0.62534
03:54:00|0.62533
03:54:01|0.62533
03:54:02|0.62533
03:54:03|0.62533
03:54:05|0.62533
03:54:05|0.62534
03:54:06|0.62534
03:54:08|0.62553
03:54:10|0.62556
03:54:10|0.62556
03:54:11|0.62555
03:54:12|0.62574
03:54:14|0.62574
03:54:16|0.6257
03:54:16|0.62574
03:54:18|0.6256
03:54:19|0.6256
03:54:20|0.6256
03:54:21|0.62569
03:54:22|0.62555
03:54:22|0.62555
03:54:24|0.62554
03:54:26|0.62533
03:54:26|0.62533
03:54:27|0.62533
03:54:28|0.62533
03:54:30|0.62533
03:54:30|0.62533
03:54:31|0.62533
03:54:32|0.625
03:54:33|0.62482
03:54:34|0.62482
03:54:35|0.62482
03:54:36|0.62482
03:54:37|0.62492
03:54:38|0.62492
03:54:39|0.62492
03:54:40|0.62482
03:54:41|0.62482
03:54:42|0.62515
03:54:43|0.62515
03:54:44|0.62515
03:54:45|0.62515
03:54:46|0.62515
03:54:47|0.62547
03:54:48|0.62538
03:54:49|0.62538
03:54:51|0.62538
03:54:52|0.62538
03:54:52|0.62538
03:54:53|0.62538
03:54:54|0.62538
03:54:56|0.62538
03:54:56|0.62538
03:54:57|0.62538
03:54:58|0.62538
03:54:59|0.62538
03:55:03|0.62538
03:55:03|0.62538
03:55:05|0.62538
03:55:05|0.62538
03:55:06|0.62538
03:55:08|0.62538
03:55:09|0.62504
03:55:11|0.62474
03:55:12|0.62474
03:55:13|0.62474
03:55:14|0.62453
03:55:15|0.62453
03:55:16|0.62453
03:55:17|0.62448
03:55:18|0.62431
03:55:18|0.62431
03:55:20|0.62467
03:55:21|0.62446
03:55:21|0.62446
03:55:23|0.62446
03:55:23|0.62446
03:55:25|0.62444
03:55:25|0.62448
03:55:26|0.62404
03:55:28|0.62405
03:55:28|0.62429
03:55:29|0.62429
03:55:30|0.62404
03:55:31|0.62469
03:55:33|0.62469
03:55:33|0.62469
03:55:35|0.62468
03:55:36|0.6243
03:55:36|0.6243
03:55:37|0.6243
03:55:38|0.6252
03:55:40|0.62556
03:55:41|0.62558
03:55:42|0.62569
03:55:42|0.62569
03:55:43|0.62569
03:55:44|0.62569
03:55:46|0.62569
03:55:46|0.62569
03:55:47|0.62584
03:55:49|0.62584
03:55:50|0.62618
03:55:50|0.62618
03:55:51|0.62618
03:55:52|0.62618
03:55:54|0.62626
03:55:54|0.62626
03:55:55|0.62626
03:55:57|0.6264
03:55:57|0.6264
03:55:58|0.6264
03:56:00|0.6264
03:56:01|0.6264
03:56:01|0.6264
03:56:02|0.6264
03:56:03|0.6264
03:56:04|0.6264
03:56:06|0.6264
03:56:06|0.6264
03:56:07|0.62623
03:56:09|0.62602
03:56:11|0.62584
03:56:13|0.62576
03:56:13|0.62576
03:56:15|0.62576
03:56:16|0.62572
03:56:17|0.62572
03:56:18|0.62572
03:56:19|0.625
03:56:20|0.625
03:56:21|0.625
03:56:22|0.62478
03:56:23|0.62478
03:56:24|0.62478
03:56:25|0.62478
03:56:26|0.62478
03:56:27|0.62515
03:56:28|0.62515
03:56:29|0.62515
03:56:31|0.62509
03:56:32|0.62509
03:56:33|0.62534
03:56:34|0.62534
03:56:35|0.62534
03:56:35|0.62534
03:56:37|0.62534
03:56:38|0.62528
03:56:38|0.62528
03:56:39|0.62534
03:56:40|0.62534
03:56:42|0.62553
03:56:43|0.62553
03:56:44|0.62556
03:56:45|0.62556
03:56:46|0.62556
03:56:47|0.62556
03:56:48|0.62556
03:56:49|0.62556
03:56:50|0.62556
03:56:51|0.62544
03:56:52|0.62536
03:56:53|0.62536
03:56:54|0.62557
03:56:55|0.62557
03:56:56|0.62552
03:56:57|0.62552
03:56:58|0.62552
03:56:59|0.62575
03:57:00|0.62575
03:57:01|0.62575
03:57:02|0.62575
03:57:03|0.62575
03:57:04|0.62575
03:57:05|0.62575
03:57:06|0.62574
03:57:07|0.6257
03:57:08|0.62576
03:57:09|0.62576
03:57:11|0.62526
03:57:12|0.62502
03:57:13|0.62452
03:57:14|0.6248
03:57:16|0.62487
03:57:17|0.62487
03:57:18|0.62487
03:57:19|0.62487
03:57:20|0.62478
03:57:21|0.62449
03:57:22|0.62449
03:57:23|0.62449
03:57:25|0.62423
03:57:25|0.62415
03:57:27|0.62424
03:57:28|0.62451
03:57:29|0.62479
03:57:30|0.62493
03:57:31|0.62493
03:57:33|0.62494
03:57:33|0.62505
03:57:34|0.62417
03:57:35|0.62425
03:57:36|0.62469
03:57:38|0.6248
03:57:39|0.62474
03:57:40|0.62437
03:57:40|0.62437
03:57:42|0.62437
03:57:43|0.62437
03:57:44|0.62452
03:57:45|0.62452
03:57:46|0.62452
03:57:47|0.62452
03:57:48|0.62454
03:57:49|0.62454
03:57:49|0.62454
03:57:51|0.62472
03:57:52|0.62399
03:57:53|0.62405
03:57:54|0.62389
03:57:55|0.62387
03:57:56|0.62411
03:57:56|0.62399
03:57:57|0.62479
03:57:59|0.62447
03:58:00|0.62429
03:58:01|0.62444
03:58:01|0.62431
03:58:02|0.62415
03:58:03|0.62406
03:58:05|0.62319
03:58:06|0.62316
03:58:07|0.62369
03:58:08|0.62349
03:58:09|0.62349
03:58:10|0.62338
03:58:12|0.62345
03:58:13|0.62338
03:58:15|0.62338
03:58:15|0.62365
03:58:16|0.62306
03:58:17|0.62325
03:58:19|0.62297
03:58:20|0.6227
03:58:21|0.6227
03:58:22|0.62267
03:58:23|0.62227
03:58:24|0.62271
03:58:25|0.6225
03:58:26|0.62296
03:58:27|0.62318
03:58:28|0.62319
03:58:29|0.62302
03:58:30|0.62246
03:58:31|0.62246
03:58:32|0.62287
03:58:33|0.62287
03:58:34|0.62287
03:58:35|0.62287
03:58:37|0.62344
03:58:37|0.62371
03:58:38|0.62305
03:58:39|0.62305
03:58:40|0.62327
03:58:41|0.62293
03:58:42|0.62292
03:58:43|0.62292
03:58:44|0.62292
03:58:45|0.62302
03:58:46|0.6226
03:58:47|0.62249
03:58:48|0.62249
03:58:49|0.62249
03:58:50|0.62257
03:58:51|0.62268
03:58:52|0.62253
03:58:53|0.62263
03:58:54|0.62329
03:58:55|0.62293
03:58:56|0.62274
03:58:57|0.62274
03:58:58|0.62299
03:58:59|0.62287
03:59:00|0.62281
03:59:02|0.62282
03:59:03|0.62284
03:59:03|0.62293
03:59:05|0.62293
03:59:06|0.62247
03:59:07|0.62232
03:59:08|0.62202
03:59:09|0.62202
03:59:09|0.62237
03:59:11|0.62223
03:59:13|0.62239
03:59:14|0.62279
03:59:16|0.62297
03:59:16|0.62262
03:59:17|0.62298
03:59:19|0.6228
03:59:20|0.62284
03:59:22|0.62175
03:59:22|0.62181
03:59:24|0.6225
03:59:25|0.62289
03:59:26|0.62302
03:59:28|0.62326
03:59:29|0.62329
03:59:30|0.62344
03:59:32|0.62362
03:59:32|0.62369
03:59:33|0.62395
03:59:34|0.62375
03:59:36|0.62403
03:59:36|0.62391
03:59:38|0.62391
03:59:39|0.62388
03:59:40|0.62388
03:59:40|0.62378
03:59:41|0.62378
03:59:43|0.62378
03:59:44|0.62411
03:59:45|0.62411
03:59:45|0.62411
03:59:47|0.62411
03:59:48|0.62411
03:59:48|0.62427
03:59:49|0.62393
03:59:51|0.62393
03:59:52|0.62404
03:59:52|0.62397
03:59:53|0.62408
03:59:55|0.62412
03:59:56|0.6242
03:59:56|0.6242
03:59:58|0.62427
03:59:58|0.6243
03:59:59|0.62455
04:00:00|0.62459
04:00:01|0.62407
04:00:03|0.62423
04:00:03|0.6246
04:00:05|0.62477
04:00:06|0.62485
04:00:06|0.62485
04:00:07|0.62485
04:00:08|0.62485
04:00:09|0.62418
04:00:10|0.62407
04:00:11|0.6243
04:00:13|0.62434
04:00:15|0.62434
04:00:16|0.62454
04:00:17|0.62462
04:00:18|0.62497
04:00:19|0.62497
04:00:20|0.62509
04:00:21|0.62443
04:00:22|0.62447
04:00:23|0.62432
04:00:24|0.62432
04:00:25|0.62432
04:00:26|0.62432
04:00:27|0.62468
04:00:28|0.62468
04:00:29|0.62468
04:00:31|0.62468
04:00:31|0.62468
04:00:32|0.62526
04:00:33|0.62541
04:00:34|0.62541
04:00:35|0.62546
04:00:37|0.62546
04:00:37|0.62546
04:00:39|0.62546
04:00:40|0.62554
04:00:41|0.62553
04:00:42|0.62569
04:00:43|0.62563
04:00:43|0.62517
04:00:45|0.62557
04:00:46|0.62566
04:00:47|0.62574
04:00:48|0.62574
04:00:49|0.62541
04:00:50|0.62541
04:00:51|0.62544
04:00:52|0.62553
04:00:53|0.62542
04:00:53|0.62542
04:00:55|0.62509
04:00:57|0.62508
04:00:57|0.62496
04:00:58|0.62493
04:00:59|0.62468
04:01:01|0.62538
04:01:01|0.62508
04:01:02|0.62542
04:01:03|0.62542
04:01:04|0.62542
04:01:05|0.62528
04:01:06|0.62555
04:01:07|0.62561
04:01:08|0.62512
04:01:09|0.62513
04:01:11|0.62486
04:01:11|0.62446
04:01:12|0.62431
04:01:13|0.62424
04:01:15|0.62425
04:01:17|0.62416
04:01:18|0.62394
04:01:20|0.62329
04:01:20|0.62331
04:01:22|0.62355
04:01:23|0.62355
04:01:24|0.62313
04:01:25|0.6236
04:01:26|0.62387
04:01:26|0.62387
04:01:29|0.62397
04:01:30|0.62423
04:01:31|0.62423
04:01:31|0.62391
04:01:33|0.62395
04:01:33|0.62397
04:01:35|0.62381
04:01:36|0.62381
04:01:37|0.6236
04:01:38|0.6236
04:01:39|0.6236
04:01:40|0.62333
04:01:40|0.62329
04:01:42|0.62328
04:01:43|0.62347
04:01:44|0.62323
04:01:45|0.62331
04:01:46|0.62322
04:01:47|0.62322
04:01:48|0.62281
04:01:49|0.62256
04:01:50|0.62241
04:01:51|0.62208
04:01:52|0.62206
04:01:52|0.62262
04:01:54|0.62273
04:01:55|0.62262
04:01:56|0.62267
04:01:57|0.62267
04:01:57|0.62267
04:01:59|0.62263
04:02:00|0.62263
04:02:01|0.62263
04:02:02|0.62263
04:02:03|0.62263
04:02:04|0.62208
04:02:05|0.62206
04:02:06|0.62194
04:02:07|0.62194
04:02:08|0.62193
04:02:09|0.62159
04:02:10|0.6213
04:02:11|0.6215
04:02:12|0.62157
04:02:13|0.62158
04:02:14|0.62132
04:02:16|0.62119
04:02:17|0.62139
04:02:18|0.62108
04:02:19|0.62107
04:02:21|0.62103
04:02:22|0.62115
04:02:22|0.62151
04:02:23|0.62147
04:02:24|0.62148
04:02:26|0.62117
04:02:26|0.62117
04:02:29|0.621
04:02:29|0.62108
04:02:30|0.62068
04:02:31|0.62063
04:02:32|0.6209
04:02:34|0.62092
04:02:35|0.62098
04:02:36|0.62098
04:02:37|0.62136
04:02:39|0.622
04:02:39|0.62176
04:02:40|0.62228
04:02:41|0.62228
04:02:42|0.62165
04:02:43|0.62165
04:02:44|0.62165
04:02:45|0.62193
04:02:46|0.62193
04:02:48|0.62178
04:02:49|0.62218
04:02:50|0.62218
04:02:51|0.62232
04:02:52|0.62174
04:02:53|0.62174
04:02:54|0.62174
04:02:54|0.62199
04:02:56|0.62188
04:02:56|0.62223
04:02:58|0.62223
04:02:59|0.62204
04:03:00|0.62193
04:03:02|0.62191
04:03:02|0.62181
04:03:03|0.62174
04:03:04|0.62131
04:03:05|0.62095
04:03:07|0.62102
04:03:07|0.62033
04:03:08|0.61992
04:03:09|0.62048
04:03:10|0.62047
04:03:11|0.62157
04:03:12|0.62075
04:03:13|0.62075
04:03:14|0.62093
04:03:15|0.62077
04:03:16|0.6205
04:03:18|0.62055
04:03:20|0.62028
04:03:21|0.61983
04:03:23|0.62072
04:03:24|0.62072
04:03:25|0.621
04:03:26|0.62125
04:03:27|0.62114
04:03:28|0.62168
04:03:29|0.62178
04:03:30|0.62145
04:03:31|0.62145
04:03:32|0.62154
04:03:33|0.62175
04:03:34|0.62133
04:03:36|0.62133
04:03:36|0.62087
04:03:38|0.62099
04:03:38|0.62104
04:03:39|0.6212
04:03:41|0.62152
04:03:41|0.62167
04:03:43|0.62151
04:03:44|0.62178
04:03:44|0.62122
04:03:46|0.62116
04:03:47|0.62133
04:03:47|0.62111
04:03:49|0.62133
04:03:49|0.62087
04:03:51|0.62083
04:03:52|0.62107
04:03:52|0.62107
04:03:53|0.62137
04:03:55|0.62137
04:03:55|0.62152
04:03:56|0.62149
04:03:58|0.62149
04:03:58|0.62136
04:03:59|0.6207
04:04:01|0.62073
04:04:02|0.62096
04:04:03|0.62096
04:04:03|0.62032
04:04:04|0.6206
04:04:05|0.6206
04:04:06|0.6206
04:04:07|0.6206
04:04:08|0.62087
04:04:09|0.62064
04:04:10|0.62017
04:04:11|0.62059
04:04:13|0.6205
04:04:13|0.62022
04:04:14|0.62052
04:04:16|0.6206
04:04:16|0.6206
04:04:18|0.62066
04:04:20|0.62058
04:04:21|0.62058
04:04:22|0.62058
04:04:23|0.62058
04:04:24|0.62044
04:04:25|0.62074
04:04:27|0.62044
04:04:27|0.62044
04:04:28|0.62044
04:04:29|0.62044
04:04:30|0.6213
04:04:31|0.62072
04:04:32|0.62048
04:04:33|0.62011
04:04:35|0.61974
04:04:35|0.62006
04:04:37|0.62023
04:04:38|0.6204
04:04:39|0.62038
04:04:40|0.62038
04:04:41|0.62038
04:04:42|0.62027
04:04:44|0.62026
04:04:45|0.62026
04:04:46|0.62025
04:04:46|0.62056
04:04:48|0.6206
04:04:49|0.62119
04:04:50|0.62093
04:04:51|0.6205
04:04:52|0.6203
04:04:53|0.6203
04:04:54|0.62061
04:04:55|0.62093
04:04:56|0.62061
04:04:57|0.62056
04:04:58|0.62061
04:04:59|0.62061
04:05:00|0.62061
04:05:01|0.62061
04:05:02|0.62019
04:05:03|0.61993
04:05:04|0.61991
04:05:05|0.61991
04:05:06|0.61969
04:05:07|0.61969
04:05:08|0.61969
04:05:09|0.61969
04:05:10|0.61969
04:05:11|0.61969
04:05:12|0.61969
04:05:13|0.61969
04:05:14|0.62025
04:05:15|0.62025
04:05:16|0.62025
04:05:17|0.62013
04:05:19|0.61968
04:05:20|0.61968
04:05:21|0.61968
04:05:22|0.61934
04:05:23|0.61945
04:05:24|0.61943
04:05:25|0.6194
04:05:26|0.61963
04:05:27|0.61995
04:05:28|0.61987
04:05:29|0.61987
04:05:30|0.61987
04:05:31|0.61948
04:05:32|0.61976
04:05:33|0.61962
04:05:34|0.61926
04:05:35|0.61909
04:05:36|0.61909
04:05:37|0.61909
04:05:38|0.61892
04:05:40|0.619
04:05:41|0.61914
04:05:42|0.61914
04:05:43|0.61901
04:05:44|0.61936
04:05:45|0.61936
04:05:46|0.61914
04:05:47|0.61897
04:05:48|0.61897
04:05:49|0.61914
04:05:50|0.61932
04:05:51|0.61924
04:05:52|0.61928
04:05:53|0.61944
04:05:54|0.6194
04:05:55|0.61965
04:05:56|0.61958
04:05:57|0.61958
04:05:58|0.61949
04:05:59|0.61874
04:06:00|0.61896
04:06:01|0.61896
04:06:02|0.61917
04:06:03|0.6187
04:06:04|0.61856
04:06:05|0.61774
04:06:06|0.6178
04:06:07|0.61774
04:06:08|0.61774
04:06:09|0.61763
04:06:10|0.61764
04:06:11|0.61771
04:06:12|0.61709
04:06:13|0.61715
04:06:14|0.6171
04:06:15|0.61686
04:06:17|0.61766
04:06:18|0.61766
04:06:20|0.61804
04:06:22|0.61772
04:06:23|0.61772
04:06:24|0.61772
04:06:25|0.61743
04:06:26|0.61743
04:06:27|0.61771
04:06:28|0.61707
04:06:29|0.61679
04:06:30|0.61669
04:06:31|0.61601
04:06:32|0.61581
04:06:33|0.6155
04:06:34|0.6156
04:06:35|0.61639
04:06:36|0.61659
04:06:37|0.61669
04:06:38|0.61677
04:06:39|0.61688
04:06:40|0.61665
04:06:41|0.61707
04:06:42|0.61681
04:06:44|0.61549
04:06:44|0.61549
04:06:46|0.61595
04:06:47|0.61595
04:06:48|0.6158
04:06:50|0.61609
04:06:50|0.61624
04:06:51|0.61564
04:06:53|0.61623
04:06:53|0.61612
04:06:55|0.616
04:06:56|0.61627
04:06:57|0.61723
04:06:58|0.61739
04:06:58|0.61743
04:06:59|0.61737
04:07:01|0.61637
04:07:01|0.61651
04:07:03|0.61654
04:07:04|0.61592
04:07:05|0.61592
04:07:06|0.61592
04:07:07|0.61592
04:07:08|0.61663
04:07:09|0.61663
04:07:10|0.61663
04:07:11|0.61668
04:07:12|0.6164
04:07:13|0.61667
04:07:14|0.61681
04:07:15|0.61674
04:07:16|0.61662
04:07:17|0.61662
04:07:18|0.61662
04:07:20|0.61645
04:07:21|0.61645
04:07:22|0.61635
04:07:23|0.61607
04:07:24|0.61644
04:07:25|0.61644
04:07:27|0.61624
04:07:28|0.61624
04:07:29|0.61624
04:07:30|0.61624
04:07:32|0.61637
04:07:33|0.61612
04:07:34|0.61612
04:07:35|0.61612
04:07:36|0.61662
04:07:37|0.61662
04:07:38|0.61662
04:07:39|0.61698
04:07:40|0.61708
04:07:41|0.61755
04:07:42|0.61751
04:07:43|0.61751
04:07:44|0.61695
04:07:45|0.61739
04:07:46|0.61739
04:07:47|0.61676
04:07:48|0.61652
04:07:49|0.61666
04:07:50|0.61685
04:07:51|0.61689
04:07:52|0.61689
04:07:53|0.61714
04:07:54|0.61714
04:07:55|0.61714
04:07:56|0.61697
04:07:57|0.61685
04:07:58|0.6169
04:08:00|0.61685
04:08:00|0.61681
04:08:01|0.61681
04:08:03|0.61733
04:08:03|0.6173
04:08:05|0.61704
04:08:06|0.61755
04:08:07|0.61761
04:08:09|0.61702
04:08:09|0.61753
04:08:10|0.61694
04:08:11|0.61722
04:08:12|0.61722
04:08:13|0.61722
04:08:14|0.61711
04:08:15|0.61712
04:08:16|0.61712
04:08:17|0.61661
04:08:18|0.61661
04:08:20|0.61662
04:08:21|0.61638
04:08:23|0.6162
04:08:24|0.61596
04:08:26|0.61626
04:08:26|0.61646
04:08:27|0.61665
04:08:28|0.61619
04:08:29|0.61582
04:08:30|0.61657
04:08:31|0.61711
04:08:32|0.61698
04:08:34|0.61664
04:08:35|0.61653
04:08:36|0.61653
04:08:37|0.61616
04:08:38|0.61584
04:08:40|0.61587
04:08:40|0.61558
04:08:41|0.61533
04:08:43|0.61614
04:08:44|0.61588
04:08:45|0.61588
04:08:46|0.61588
04:08:47|0.61577
04:08:48|0.61577
04:08:49|0.61612
04:08:50|0.61612
04:08:51|0.61631
04:08:52|0.61605
04:08:53|0.61606
04:08:54|0.61606
04:08:55|0.61606
04:08:56|0.61606
04:08:57|0.61547
04:08:58|0.61557
04:08:59|0.61558
04:09:00|0.61529
04:09:01|0.61529
04:09:02|0.61529
04:09:03|0.61557
04:09:04|0.61557
04:09:05|0.61557
04:09:06|0.61614
04:09:07|0.61614
04:09:08|0.61614
04:09:09|0.61671
04:09:10|0.61619
04:09:11|0.61604
04:09:12|0.61614
04:09:13|0.61614
04:09:14|0.61597
04:09:15|0.61566
04:09:16|0.61538
04:09:17|0.61532
04:09:18|0.6157
04:09:19|0.61615
04:09:20|0.61601
04:09:22|0.61653
04:09:23|0.61676
04:09:23|0.61707
04:09:25|0.61663
04:09:26|0.61708
04:09:27|0.6168
04:09:28|0.61663
04:09:29|0.61633
04:09:30|0.61633
04:09:31|0.61645
04:09:33|0.61699
04:09:33|0.61664
04:09:34|0.61664
04:09:35|0.61574
04:09:36|0.61587
04:09:37|0.61585
04:09:38|0.61585
04:09:39|0.61543
04:09:40|0.6154
04:09:41|0.6154
04:09:42|0.6154
04:09:43|0.61518
04:09:44|0.61485
04:09:45|0.61456
04:09:46|0.61393
04:09:47|0.61368
04:09:48|0.61387
04:09:50|0.61524
04:09:51|0.61478
04:09:52|0.61504
04:09:53|0.61491
04:09:54|0.61479
04:09:55|0.61482
04:09:56|0.61448
04:09:57|0.61435
04:09:58|0.61414
04:09:58|0.61436
04:10:00|0.61453
04:10:01|0.61453
04:10:02|0.61426
04:10:04|0.61417
04:10:05|0.61454
04:10:05|0.61454
04:10:06|0.6148
04:10:07|0.6146
04:10:09|0.61441
04:10:10|0.61395
04:10:11|0.61364
04:10:12|0.61352
04:10:13|0.61343
04:10:13|0.61347
04:10:15|0.61347
04:10:15|0.61347
04:10:16|0.61321
04:10:18|0.61329
04:10:18|0.61389
04:10:19|0.61428
04:10:20|0.61449
04:10:21|0.61465
04:10:23|0.61432
04:10:24|0.614
04:10:25|0.61431
04:10:27|0.61419
04:10:28|0.61419
04:10:28|0.61408
04:10:30|0.61393
04:10:31|0.61406
04:10:32|0.61374
04:10:33|0.61374
04:10:34|0.61374
04:10:36|0.6139
04:10:37|0.61356
04:10:37|0.61335
04:10:38|0.61335
04:10:39|0.61335
04:10:40|0.61328
04:10:42|0.61315
04:10:43|0.6131
04:10:44|0.61312
04:10:45|0.61313
04:10:46|0.613
04:10:46|0.61275
04:10:47|0.6126
04:10:49|0.61225
04:10:50|0.61293
04:10:50|0.61304
04:10:52|0.6135
04:10:53|0.61363
04:10:54|0.61413
04:10:55|0.61413
04:10:56|0.61418
04:10:57|0.61413
04:10:58|0.61413
04:10:59|0.61406
04:11:00|0.61383
04:11:01|0.61383
04:11:02|0.61381
04:11:03|0.61377
04:11:04|0.61364
04:11:06|0.61294
04:11:06|0.61294
04:11:07|0.61253
04:11:08|0.61249
04:11:09|0.61247
04:11:10|0.61207
04:11:11|0.6135
04:11:12|0.61253
04:11:13|0.61253
04:11:14|0.61251
04:11:15|0.61238
04:11:17|0.61238
04:11:17|0.6118
04:11:19|0.61193
04:11:19|0.61188
04:11:21|0.61173
04:11:23|0.61136
04:11:24|0.61177
04:11:25|0.61176
04:11:26|0.61233
04:11:27|0.61239
04:11:28|0.61217
04:11:30|0.61272
04:11:30|0.61272
04:11:31|0.61246
04:11:33|0.61234
04:11:33|0.61234
04:11:34|0.61226
04:11:35|0.61214
04:11:36|0.61206
04:11:38|0.61206
04:11:39|0.61206
04:11:39|0.61262
04:11:41|0.6124
04:11:42|0.6124
04:11:42|0.61299
04:11:44|0.61328
04:11:44|0.61328
04:11:46|0.613
04:11:47|0.6125
04:11:48|0.6119
04:11:49|0.6119
04:11:50|0.6119
04:11:51|0.61183
04:11:52|0.61181
04:11:53|0.61173
04:11:54|0.61131
04:11:55|0.61167
04:11:56|0.6112
04:11:57|0.61123
04:11:58|0.61219
04:11:59|0.61228
04:12:00|0.61228
04:12:01|0.61225
04:12:02|0.61255
04:12:03|0.61351
04:12:04|0.6139
04:12:05|0.61434
04:12:06|0.61396
04:12:07|0.61386
04:12:08|0.61414
04:12:09|0.61416
04:12:10|0.61436
04:12:11|0.615
04:12:12|0.61524
04:12:13|0.61508
04:12:14|0.61508
04:12:15|0.615
04:12:16|0.61462
04:12:17|0.61473
04:12:18|0.61466
04:12:19|0.61475
04:12:21|0.61475
04:12:22|0.61416
04:12:24|0.61416
04:12:24|0.61416
04:12:26|0.61416
04:12:26|0.61405
04:12:27|0.61403
04:12:29|0.61327
04:12:30|0.61347
04:12:32|0.61298
04:12:32|0.61228
04:12:33|0.61242
04:12:34|0.61227
04:12:35|0.61251
04:12:36|0.61285
04:12:37|0.6134
04:12:38|0.61252
04:12:39|0.61252
04:12:40|0.61252
04:12:41|0.61252
04:12:42|0.61245
04:12:43|0.61245
04:12:44|0.61264
04:12:45|0.61211
04:12:46|0.61211
04:12:48|0.61265
04:12:49|0.61265
04:12:50|0.61246
04:12:51|0.61246
04:12:52|0.61225
04:12:53|0.6131
04:12:54|0.61263
04:12:55|0.61265
04:12:56|0.61309
04:12:57|0.61314
04:12:58|0.61281
04:12:59|0.61281
04:13:00|0.61238
04:13:01|0.61216
04:13:02|0.6126
04:13:03|0.6123
04:13:04|0.6123
04:13:05|0.6123
04:13:06|0.61207
04:13:07|0.61268
04:13:08|0.61368
04:13:09|0.61357
04:13:10|0.61351
04:13:11|0.61368
04:13:12|0.6141
04:13:13|0.61479
04:13:14|0.61381
04:13:15|0.61326
04:13:16|0.61358
04:13:17|0.61311
04:13:18|0.61285
04:13:19|0.61283
04:13:20|0.61283
04:13:21|0.6139
04:13:22|0.61397
04:13:23|0.61398
04:13:24|0.61398
04:13:26|0.61356
04:13:27|0.61324
04:13:28|0.61341
04:13:29|0.61311
04:13:30|0.61288
04:13:30|0.61288
04:13:32|0.6129
04:13:33|0.61286
04:13:33|0.61257
04:13:35|0.61306
04:13:35|0.61306
04:13:37|0.61273
04:13:37|0.61277
04:13:39|0.61273
04:13:40|0.61252
04:13:41|0.61274
04:13:42|0.61274
04:13:43|0.61253
04:13:44|0.61253
04:13:45|0.61245
04:13:46|0.61245
04:13:47|0.61207
04:13:48|0.61212
04:13:50|0.61177
04:13:50|0.6116
04:13:51|0.61148
04:13:52|0.61136
04:13:53|0.61118
04:13:55|0.61109
04:13:55|0.61132
04:13:56|0.61221
04:13:57|0.61177
04:13:58|0.61195
04:13:59|0.61172
04:14:00|0.61228
04:14:01|0.61182
04:14:02|0.6125
04:14:03|0.6125
04:14:04|0.61278
04:14:06|0.61143
04:14:06|0.6116
04:14:07|0.612
04:14:08|0.61179
04:14:09|0.61179
04:14:11|0.61165
04:14:11|0.61161
04:14:13|0.61143
04:14:13|0.61118
04:14:15|0.61121
04:14:16|0.61121
04:14:16|0.61176
04:14:17|0.61195
04:14:18|0.61163
04:14:19|0.61163
04:14:20|0.61255
04:14:22|0.61255
04:14:22|0.61279
04:14:25|0.61329
04:14:26|0.61332
04:14:28|0.61357
04:14:28|0.61357
04:14:30|0.61357
04:14:31|0.61294
04:14:33|0.61323
04:14:34|0.61324
04:14:34|0.61341
04:14:35|0.61416
04:14:37|0.61438
04:14:38|0.61446
04:14:39|0.61484
04:14:40|0.61524
04:14:41|0.61557
04:14:42|0.61568
04:14:43|0.61641
04:14:44|0.61563
04:14:45|0.61533
04:14:46|0.61533
04:14:47|0.61524
04:14:48|0.6162
04:14:49|0.61631
04:14:50|0.61585
04:14:51|0.61501
04:14:52|0.61578
04:14:53|0.61578
04:14:54|0.61644
04:14:55|0.61691
04:14:56|0.61692
04:14:57|0.61699
04:14:58|0.61722
04:14:59|0.61776
04:15:00|0.61857
04:15:01|0.61883
04:15:02|0.61852
04:15:03|0.61837
04:15:04|0.61847
04:15:05|0.6182
04:15:06|0.61708
04:15:07|0.61689
04:15:08|0.6169
04:15:09|0.61651
04:15:10|0.61651
04:15:11|0.61707
04:15:12|0.61598
04:15:13|0.61595
04:15:14|0.61637
04:15:15|0.61649
04:15:16|0.617
04:15:17|0.61693
04:15:18|0.61787
04:15:19|0.61806
04:15:20|0.61702
04:15:21|0.61702
04:15:22|0.61712
04:15:23|0.6174
04:15:24|0.61679
04:15:25|0.61628
04:15:27|0.61681
04:15:28|0.61611
04:15:29|0.61577
04:15:30|0.61544
04:15:31|0.61576
04:15:32|0.61564
04:15:33|0.6154
04:15:35|0.61532
04:15:35|0.61501
04:15:37|0.61509
04:15:37|0.61463
04:15:38|0.61419
04:15:40|0.61398
04:15:41|0.61368
04:15:42|0.61345
04:15:42|0.61376
04:15:44|0.61461
04:15:45|0.6146
04:15:45|0.61418
04:15:46|0.61463
04:15:48|0.61478
04:15:48|0.61531
04:15:50|0.61458
04:15:51|0.61477
04:15:52|0.61446
04:15:53|0.61445
04:15:54|0.61407
04:15:55|0.61457
04:15:56|0.61457
04:15:57|0.61398
04:15:58|0.61392
04:15:59|0.61383
04:16:00|0.61385
04:16:01|0.61408
04:16:02|0.61401
04:16:03|0.61401
04:16:04|0.61402
04:16:05|0.61402
04:16:06|0.61386
04:16:07|0.61371
04:16:08|0.61376
04:16:10|0.61382
04:16:10|0.61395
04:16:11|0.61393
04:16:12|0.61373
04:16:13|0.61388
04:16:15|0.61412
04:16:16|0.61359
04:16:17|0.61339
04:16:17|0.61378
04:16:18|0.61363
04:16:19|0.61373
04:16:21|0.61365
04:16:21|0.61318
04:16:23|0.61318
04:16:23|0.61295
04:16:25|0.61322
04:16:27|0.6129
04:16:28|0.61305
04:16:29|0.61308
04:16:30|0.61261
04:16:32|0.61355
04:16:33|0.61316
04:16:34|0.61316
04:16:35|0.61309
04:16:36|0.61309
04:16:37|0.6139
04:16:38|0.6139
04:16:39|0.61377
04:16:40|0.61326
04:16:41|0.61321
04:16:42|0.61341
04:16:43|0.61366
04:16:44|0.6129
04:16:45|0.61267
04:16:46|0.61267
04:16:47|0.61274
04:16:48|0.61284
04:16:50|0.61284
04:16:50|0.61211
04:16:51|0.61214
04:16:52|0.61224
04:16:53|0.61225
04:16:54|0.61225
04:16:55|0.6125
04:16:56|0.6125
04:16:57|0.61233
04:16:58|0.61233
04:16:59|0.61234
04:17:00|0.6124
04:17:01|0.61224
04:17:02|0.61217
04:17:03|0.61217
04:17:04|0.61296
04:17:05|0.61326
04:17:06|0.61368
04:17:07|0.61368
04:17:08|0.61368
04:17:09|0.61369
04:17:10|0.61394
04:17:11|0.61476
04:17:12|0.61476
04:17:13|0.61401
04:17:14|0.61434
04:17:15|0.61478
04:17:17|0.61475
04:17:17|0.6145
04:17:18|0.61418
04:17:19|0.61418
04:17:21|0.61407
04:17:22|0.61407
04:17:23|0.61384
04:17:24|0.61342
04:17:24|0.61346
04:17:27|0.61342
04:17:28|0.61327
04:17:30|0.61326
04:17:30|0.61326
04:17:31|0.6137
04:17:32|0.6137
04:17:34|0.6144
04:17:34|0.61488
04:17:35|0.61424
04:17:36|0.61424
04:17:37|0.6134
04:17:38|0.61387
04:17:39|0.61387
04:17:40|0.61387
04:17:41|0.61344
04:17:42|0.61344
04:17:43|0.61344
04:17:44|0.61386
04:17:45|0.61384
04:17:46|0.61384
04:17:47|0.61384
04:17:48|0.6132
04:17:49|0.6132
04:17:51|0.613
04:17:51|0.61289
04:17:53|0.61309
04:17:53|0.61309
04:17:55|0.61357
04:17:56|0.61322
04:17:56|0.61327
04:17:57|0.61256
04:17:58|0.61231
04:18:00|0.61231
04:18:01|0.61231
04:18:02|0.61217
04:18:03|0.61217
04:18:04|0.61207
04:18:05|0.61095
04:18:06|0.61156
04:18:07|0.61156
04:18:08|0.61151
04:18:09|0.61203
04:18:10|0.61136
04:18:12|0.61182
04:18:12|0.61187
04:18:13|0.61218
04:18:14|0.6124
04:18:15|0.6124
04:18:17|0.61194
04:18:17|0.61232
04:18:18|0.61224
04:18:19|0.61264
04:18:20|0.61257
04:18:21|0.61275
04:18:22|0.61316
04:18:23|0.61316
04:18:24|0.6133
04:18:25|0.61321
04:18:28|0.61329
04:18:28|0.61312
04:18:30|0.61287
04:18:32|0.61278
04:18:33|0.61278
04:18:33|0.61267
04:18:34|0.61253
04:18:35|0.6127
04:18:36|0.6127
04:18:37|0.61273
04:18:39|0.61301
04:18:39|0.61313
04:18:40|0.61297
04:18:41|0.61316
04:18:42|0.61366
04:18:43|0.61331
04:18:44|0.61288
04:18:45|0.61285
04:18:46|0.61256
04:18:48|0.61291
04:18:49|0.61307
04:18:50|0.61337
04:18:51|0.61329
04:18:52|0.61352
04:18:53|0.61379
04:18:54|0.61379
04:18:55|0.61379
04:18:57|0.6137
04:18:58|0.61336
04:18:59|0.61357
04:19:00|0.61374
04:19:01|0.61319
04:19:02|0.61319
04:19:03|0.61328
04:19:04|0.61323
04:19:05|0.61347
04:19:06|0.61347
04:19:06|0.61347
04:19:08|0.61347
04:19:09|0.61359
04:19:10|0.61361
04:19:11|0.61361
04:19:12|0.614
04:19:13|0.61368
04:19:14|0.61355
04:19:15|0.6135
04:19:16|0.61321
04:19:16|0.61321
04:19:18|0.61321
04:19:19|0.61353
04:19:20|0.61363
04:19:20|0.6134
04:19:21|0.61309
04:19:22|0.61309
04:19:23|0.61309
04:19:24|0.61322
04:19:26|0.61324
04:19:26|0.61336
04:19:29|0.61321
04:19:29|0.61321
04:19:31|0.61335
04:19:33|0.61321
04:19:33|0.61313
04:19:35|0.61311
04:19:36|0.61311
04:19:37|0.61332
04:19:38|0.61312
04:19:39|0.61312
04:19:41|0.61312
04:19:42|0.61296
04:19:43|0.61274
04:19:44|0.6124
04:19:45|0.61273
04:19:46|0.61293
04:19:47|0.61282
04:19:48|0.61282
04:19:49|0.61265
04:19:50|0.61296
04:19:51|0.61272
04:19:52|0.61251
04:19:53|0.61287
04:19:54|0.61287
04:19:55|0.6127
04:19:56|0.6127
04:19:58|0.61292
04:19:59|0.61288
04:20:00|0.61288
04:20:01|0.61262
04:20:02|0.6119
04:20:02|0.6121
04:20:03|0.61206
04:20:05|0.61139
04:20:06|0.61192
04:20:07|0.61134
04:20:08|0.61093
04:20:09|0.61101
04:20:10|0.61073
04:20:11|0.61115
04:20:12|0.61066
04:20:13|0.61102
04:20:14|0.61102
04:20:15|0.6107
04:20:16|0.61032
04:20:17|0.6104
04:20:18|0.60909
04:20:19|0.60946
04:20:20|0.60939
04:20:21|0.60924
04:20:22|0.60974
04:20:23|0.60973
04:20:24|0.60887
04:20:25|0.60999
04:20:26|0.60969
04:20:27|0.60892
04:20:28|0.60889
04:20:29|0.60991
04:20:31|0.6098
04:20:32|0.60861
04:20:33|0.60882
04:20:34|0.60878
04:20:36|0.6084
04:20:37|0.60928
04:20:38|0.61001
04:20:40|0.60914
04:20:42|0.61
04:20:42|0.6099
04:20:43|0.60997
04:20:44|0.60997
04:20:45|0.60937
04:20:47|0.6092
04:20:48|0.60916
04:20:49|0.60912
04:20:50|0.60909
04:20:51|0.60912
04:20:52|0.60933
04:20:53|0.6097
04:20:54|0.60932
04:20:55|0.60909
04:20:56|0.60948
04:20:57|0.60948
04:20:58|0.60948
04:20:59|0.60893
04:20:59|0.60893
04:21:01|0.60935
04:21:01|0.60926
04:21:03|0.60926
04:21:04|0.60989
04:21:05|0.60989
04:21:06|0.60962
04:21:07|0.60987
04:21:08|0.61024
04:21:09|0.61024
04:21:10|0.61024
04:21:11|0.61001
04:21:12|0.61024
04:21:12|0.60933
04:21:14|0.609
04:21:15|0.60894
04:21:16|0.60847
04:21:16|0.60789
04:21:18|0.6083
04:21:19|0.60822
04:21:19|0.60829
04:21:21|0.60885
04:21:21|0.60841
04:21:23|0.60836
04:21:24|0.60851
04:21:25|0.60798
04:21:25|0.60798
04:21:27|0.60797
04:21:28|0.60763
04:21:29|0.60763
04:21:31|0.60767
04:21:31|0.6075
04:21:33|0.60758
04:21:35|0.60747
04:21:36|0.6073
04:21:37|0.6073
04:21:39|0.6073
04:21:39|0.60741
04:21:40|0.60715
04:21:41|0.60718
04:21:42|0.60794
04:21:43|0.60733
04:21:44|0.60717
04:21:45|0.60717
04:21:46|0.60814
04:21:47|0.60871
04:21:48|0.60898
04:21:49|0.6087
04:21:50|0.60949
04:21:51|0.60978
04:21:52|0.60995
04:21:53|0.60993
04:21:54|0.60963
04:21:55|0.60963
04:21:57|0.60999
04:21:57|0.61117
04:21:58|0.6112
04:22:00|0.61165
04:22:01|0.61187
04:22:02|0.61158
04:22:03|0.61126
04:22:04|0.61103
04:22:05|0.61103
04:22:06|0.61103
04:22:07|0.61159
04:22:09|0.61183
04:22:09|0.61114
04:22:10|0.61155
04:22:11|0.61155
04:22:12|0.61113
04:22:13|0.61096
04:22:14|0.61061
04:22:16|0.61102
04:22:17|0.61129
04:22:18|0.61142
04:22:19|0.61072
04:22:20|0.6109
04:22:21|0.6109
04:22:22|0.6109
04:22:23|0.61121
04:22:24|0.61152
04:22:25|0.61152
04:22:25|0.61144
04:22:27|0.61157
04:22:28|0.61105
04:22:29|0.61105
04:22:29|0.6113
04:22:32|0.61136
04:22:32|0.61106
04:22:33|0.6112
04:22:35|0.6112
04:22:36|0.61073
04:22:37|0.61064
04:22:38|0.60941
04:22:39|0.61031
04:22:40|0.6103
04:22:42|0.61029
04:22:42|0.61029
04:22:43|0.60979
04:22:44|0.6098
04:22:45|0.60966
04:22:46|0.60949
04:22:48|0.60989
04:22:49|0.6104
04:22:50|0.61024
04:22:51|0.61067
04:22:52|0.61028
04:22:53|0.61
04:22:54|0.60977
04:22:55|0.60975
04:22:56|0.60982
04:22:57|0.61001
04:22:58|0.6105
04:22:59|0.61054
04:23:00|0.61078
04:23:01|0.61091
04:23:02|0.61091
04:23:03|0.61074
04:23:04|0.61074
04:23:05|0.61045
04:23:06|0.61035
04:23:07|0.61099
04:23:07|0.61052
04:23:09|0.61052
04:23:09|0.61052
04:23:11|0.61039
04:23:12|0.61039
04:23:13|0.61039
04:23:13|0.61053
04:23:15|0.61053
04:23:16|0.61053
04:23:17|0.61059
04:23:18|0.61059
04:23:19|0.61059
04:23:20|0.61067
04:23:20|0.6109
04:23:22|0.61137
04:23:23|0.6115
04:23:24|0.61107
04:23:25|0.61137
04:23:26|0.61078
04:23:27|0.61078
04:23:28|0.61054
04:23:29|0.61057
04:23:30|0.6104
04:23:31|0.61035
04:23:33|0.61089
04:23:34|0.61094
04:23:35|0.61094
04:23:36|0.6103
04:23:38|0.6103
04:23:39|0.6103
04:23:41|0.61026
04:23:41|0.61026
04:23:43|0.61026
04:23:44|0.61047
04:23:45|0.61072
04:23:46|0.61072
04:23:47|0.61035
04:23:48|0.61001
04:23:49|0.60969
04:23:50|0.60991
04:23:51|0.60988
04:23:52|0.60988
04:23:53|0.60986
04:23:55|0.61046
04:23:55|0.61044
04:23:56|0.61
04:23:57|0.60998
04:23:58|0.61014
04:23:59|0.61024
04:24:00|0.60978
04:24:01|0.61035
04:24:02|0.61056
04:24:03|0.61063
04:24:04|0.61063
04:24:05|0.61062
04:24:06|0.61064
04:24:07|0.61056
04:24:08|0.61023
04:24:09|0.61
04:24:10|0.60981
04:24:12|0.60998
04:24:12|0.61034
04:24:13|0.61035
04:24:14|0.61021
04:24:15|0.61021
04:24:16|0.60974
04:24:17|0.60936
04:24:18|0.60924
04:24:19|0.60905
04:24:20|0.6097
04:24:21|0.60917
04:24:23|0.60912
04:24:23|0.60912
04:24:24|0.60929
04:24:25|0.60929
04:24:26|0.60929
04:24:28|0.6092
04:24:28|0.6092
04:24:29|0.60927
04:24:30|0.60921
04:24:31|0.60921
04:24:33|0.60933
04:24:35|0.60982
04:24:35|0.60983
04:24:37|0.61016
04:24:38|0.61023
04:24:39|0.61051
04:24:40|0.6105
04:24:41|0.61056
04:24:42|0.61036
04:24:43|0.61071
04:24:44|0.61071
04:24:45|0.61068
04:24:46|0.61074
04:24:47|0.61078
04:24:48|0.61088
04:24:50|0.61043
04:24:50|0.61043
04:24:51|0.6106
04:24:52|0.61037
04:24:54|0.61043
04:24:54|0.61043
04:24:55|0.61056
04:24:56|0.61056
04:24:57|0.60968
04:24:59|0.61004
04:25:00|0.60843
04:25:00|0.60901
04:25:02|0.60954
04:25:04|0.6101
04:25:04|0.61011
04:25:05|0.61011
04:25:07|0.61046
04:25:07|0.61042
04:25:08|0.61042
04:25:09|0.61042
04:25:11|0.61066
04:25:11|0.61009
04:25:13|0.61039
04:25:13|0.61023
04:25:15|0.60997
04:25:15|0.60981
04:25:17|0.61007
04:25:17|0.61006
04:25:18|0.61012
04:25:20|0.61012
04:25:20|0.61
04:25:22|0.61022
04:25:23|0.60942
04:25:24|0.60981
04:25:25|0.60937
04:25:25|0.60928
04:25:27|0.60928
04:25:28|0.60936
04:25:28|0.60931
04:25:30|0.60928
04:25:30|0.60897
04:25:31|0.60897
04:25:32|0.60872
04:25:34|0.60853
04:25:36|0.60896
04:25:37|0.60896
04:25:38|0.60914
04:25:38|0.60817
04:25:40|0.6085
04:25:41|0.60858
04:25:43|0.60787
04:25:43|0.60817
04:25:45|0.60782
04:25:46|0.60804
04:25:47|0.60802
04:25:48|0.60802
04:25:49|0.60802
04:25:51|0.60782
04:25:52|0.60852
04:25:53|0.60869
04:25:53|0.60928
04:25:55|0.60928
04:25:55|0.6093
04:25:57|0.6093
04:25:58|0.60888
04:25:59|0.60887
04:26:00|0.6091
04:26:00|0.60885
04:26:01|0.60857
04:26:02|0.6084
04:26:04|0.60783
04:26:04|0.60778
04:26:05|0.6077
04:26:06|0.60772
04:26:08|0.60895
04:26:09|0.60888
04:26:10|0.60888
04:26:10|0.60888
04:26:11|0.60795
04:26:13|0.60812
04:26:13|0.60812
04:26:15|0.60831
04:26:17|0.60893
04:26:17|0.60882
04:26:19|0.60872
04:26:19|0.60846
04:26:21|0.60846
04:26:21|0.60839
04:26:23|0.60819
04:26:24|0.60836
04:26:24|0.6083
04:26:25|0.6083
04:26:26|0.608
04:26:27|0.60775
04:26:29|0.60797
04:26:30|0.60867
04:26:30|0.60871
04:26:32|0.60871
04:26:33|0.60871
04:26:34|0.60871
04:26:36|0.60837
04:26:36|0.60856
04:26:38|0.60867
04:26:39|0.60835
04:26:40|0.60897
04:26:41|0.60854
04:26:42|0.60855
04:26:43|0.60852
04:26:44|0.60853
04:26:45|0.60794
04:26:46|0.60758
04:26:47|0.60758
04:26:49|0.6074
04:26:49|0.60698
04:26:50|0.60724
04:26:51|0.60724
04:26:52|0.60764
04:26:53|0.60779
04:26:54|0.60777
04:26:55|0.608
04:26:56|0.60782
04:26:57|0.60739
04:26:58|0.60705
04:27:00|0.60673
04:27:01|0.60635
04:27:02|0.606
04:27:02|0.60584
04:27:04|0.60595
04:27:04|0.60609
04:27:05|0.60606
04:27:06|0.60606
04:27:08|0.60619
04:27:09|0.60549
04:27:09|0.60549
04:27:10|0.60512
04:27:12|0.60397
04:27:13|0.60314
04:27:14|0.60391
04:27:14|0.60483
04:27:16|0.60364
04:27:17|0.60401
04:27:17|0.60446
04:27:19|0.60461
04:27:19|0.6052
04:27:21|0.60541
04:27:21|0.60529
04:27:22|0.60538
04:27:24|0.60535
04:27:24|0.60567
04:27:26|0.60549
04:27:26|0.60544
04:27:28|0.60544
04:27:28|0.60477
04:27:30|0.60468
04:27:30|0.60468
04:27:32|0.60468
04:27:32|0.60468
04:27:33|0.60453
04:27:34|0.60472
04:27:36|0.60436
04:27:37|0.60425
04:27:38|0.60398
04:27:39|0.60349
04:27:41|0.60338
04:27:42|0.603
04:27:43|0.60302
04:27:45|0.60351
04:27:45|0.60343
04:27:47|0.60364
04:27:48|0.60344
04:27:49|0.60293
04:27:50|0.60304
04:27:51|0.60304
04:27:52|0.60342
04:27:53|0.60342
04:27:54|0.60347
04:27:55|0.60343
04:27:56|0.60355
04:27:57|0.60363
04:27:58|0.60357
04:27:59|0.60354
04:28:00|0.60418
04:28:01|0.60447
04:28:03|0.60386
04:28:04|0.60391
04:28:05|0.60391
04:28:06|0.60425
04:28:07|0.60436
04:28:08|0.60436
04:28:09|0.60411
04:28:10|0.60494
04:28:11|0.60493
04:28:13|0.60506
04:28:13|0.605
04:28:14|0.605
04:28:15|0.605
04:28:16|0.60523
04:28:18|0.60574
04:28:18|0.60586
04:28:19|0.60622
04:28:20|0.6062
04:28:22|0.60606
04:28:23|0.60624
04:28:24|0.60596
04:28:25|0.60578
04:28:26|0.60558
04:28:26|0.60592
04:28:27|0.60592
04:28:28|0.60592
04:28:29|0.60588
04:28:30|0.60546
04:28:31|0.6052
04:28:33|0.60494
04:28:33|0.60504
04:28:34|0.60504
04:28:35|0.6052
04:28:37|0.6052
04:28:38|0.60544
04:28:40|0.60569
04:28:41|0.60598
04:28:42|0.60642
04:28:43|0.60642
04:28:44|0.6062
04:28:45|0.60626
04:28:46|0.60618
04:28:47|0.60618
04:28:48|0.60633
04:28:49|0.60653
04:28:50|0.60653
04:28:51|0.6071
04:28:53|0.60681
04:28:54|0.60683
04:28:54|0.60626
04:28:55|0.60584
04:28:57|0.60598
04:28:57|0.60598
04:28:58|0.60568
04:29:00|0.60623
04:29:01|0.60599
04:29:02|0.60638
04:29:03|0.6061
04:29:04|0.60607
04:29:05|0.60628
04:29:06|0.60628
04:29:07|0.60637
04:29:08|0.60625
04:29:09|0.60607
04:29:10|0.60618
04:29:11|0.60601
04:29:12|0.60601
04:29:13|0.60613
04:29:14|0.60563
04:29:15|0.60588
04:29:16|0.60588
04:29:17|0.60588
04:29:18|0.60603
04:29:19|0.60556
04:29:20|0.60556
04:29:21|0.60566
04:29:22|0.60566
04:29:23|0.60628
04:29:24|0.60628
04:29:25|0.60633
04:29:26|0.60614
04:29:27|0.60626
04:29:28|0.60584
04:29:30|0.6052
04:29:30|0.605
04:29:32|0.60488
04:29:33|0.60456
04:29:33|0.60442
04:29:34|0.60481
04:29:35|0.60498
04:29:37|0.60476
04:29:38|0.60462
04:29:40|0.60505
04:29:40|0.60499
04:29:42|0.60499
04:29:42|0.60458
04:29:44|0.60473
04:29:45|0.60496
04:29:46|0.605
04:29:47|0.60501
04:29:48|0.60501
04:29:49|0.60514
04:29:50|0.60528
04:29:51|0.60573
04:29:52|0.60561
04:29:53|0.60524
04:29:54|0.60542
04:29:55|0.60566
04:29:56|0.60563
04:29:57|0.60563
04:29:58|0.60535
04:29:59|0.60535
04:30:00|0.60483
04:30:01|0.60456
04:30:02|0.60433
04:30:03|0.6045
04:30:04|0.6042
04:30:05|0.60417
04:30:06|0.604
04:30:07|0.604
04:30:08|0.60352
04:30:09|0.60352
04:30:10|0.60363
04:30:11|0.60389
04:30:12|0.60377
04:30:13|0.60384
04:30:14|0.60389
04:30:15|0.60454
04:30:16|0.60407
04:30:17|0.60399
04:30:18|0.60399
04:30:19|0.60429
04:30:20|0.60439
04:30:21|0.60474
04:30:22|0.60514
04:30:23|0.60519
04:30:24|0.60504
04:30:25|0.60553
04:30:26|0.60551
04:30:27|0.60605
04:30:28|0.6061
04:30:29|0.60659
04:30:30|0.60658
04:30:31|0.60652
04:30:32|0.60654
04:30:33|0.60661
04:30:34|0.60645
04:30:35|0.60585
04:30:36|0.60565
04:30:37|0.60575
04:30:38|0.60578
04:30:39|0.60637
04:30:40|0.60599
04:30:41|0.60578
04:30:43|0.60615
04:30:44|0.60599
04:30:46|0.60552
04:30:47|0.60569
04:30:49|0.60566
04:30:49|0.60529
04:30:50|0.6055
04:30:51|0.60569
04:30:52|0.60576
04:30:53|0.60577
04:30:54|0.60539
04:30:55|0.60525
04:30:56|0.60488
04:30:57|0.60506
04:30:59|0.60465
04:31:00|0.60527
04:31:01|0.60537
04:31:01|0.60592
04:31:02|0.60528
04:31:03|0.60528
04:31:05|0.60499
04:31:05|0.6049
04:31:07|0.60463
04:31:07|0.60551
04:31:09|0.60524
04:31:10|0.60548
04:31:10|0.60548
04:31:12|0.60529
04:31:13|0.60532
04:31:14|0.60532
04:31:15|0.60532
04:31:16|0.60513
04:31:17|0.60505
04:31:18|0.60501
04:31:19|0.60537
04:31:20|0.60496
04:31:21|0.60498
04:31:22|0.60498
04:31:23|0.60534
04:31:24|0.60585
04:31:25|0.60621
04:31:26|0.60606
04:31:27|0.60594
04:31:28|0.60627
04:31:29|0.60627
04:31:30|0.60627
04:31:31|0.606
04:31:32|0.60596
04:31:33|0.60596
04:31:34|0.60596
04:31:35|0.60596
04:31:36|0.60596
04:31:37|0.60651
04:31:38|0.60636
04:31:39|0.60636
04:31:41|0.60643
04:31:42|0.60673
04:31:44|0.60683
04:31:45|0.6068
04:31:47|0.60654
04:31:47|0.60695
04:31:48|0.60726
04:31:49|0.60735
04:31:50|0.60744
04:31:51|0.60732
04:31:52|0.60687
04:31:53|0.60743
04:31:54|0.60738
04:31:55|0.60726
04:31:56|0.60726
04:31:57|0.60674
04:31:58|0.60685
04:31:59|0.60682
04:32:00|0.60697
04:32:01|0.60671
04:32:02|0.60637
04:32:03|0.60637
04:32:04|0.60637
04:32:06|0.6067
04:32:06|0.60672
04:32:07|0.60672
04:32:08|0.60716
04:32:09|0.607
04:32:10|0.607
04:32:11|0.60699
04:32:12|0.60711
04:32:13|0.60773
04:32:14|0.60747
04:32:15|0.60795
04:32:17|0.60854
04:32:17|0.60925
04:32:18|0.60894
04:32:19|0.60881
04:32:20|0.60863
04:32:21|0.60863
04:32:22|0.60884
04:32:23|0.60826
04:32:24|0.60819
04:32:25|0.60817
04:32:26|0.60817
04:32:27|0.60817
04:32:29|0.60835
04:32:30|0.6084
04:32:30|0.60861
04:32:31|0.60861
04:32:33|0.60935
04:32:34|0.60967
04:32:35|0.60946
04:32:36|0.6093
04:32:36|0.6093
04:32:38|0.6093
04:32:39|0.60964
04:32:40|0.60988
04:32:42|0.61012
04:32:43|0.60997
04:32:44|0.60998
04:32:45|0.60999
04:32:47|0.61016
04:32:47|0.60999
04:32:48|0.61013
04:32:50|0.61029
04:32:50|0.61036
04:32:51|0.61151
04:32:52|0.61142
04:32:53|0.6119
04:32:54|0.6113
04:32:55|0.61084
04:32:56|0.61086
04:32:57|0.61037
04:32:58|0.61024
04:32:59|0.61019
04:33:01|0.61061
04:33:02|0.61014
04:33:04|0.61049
04:33:04|0.61054
04:33:05|0.61054
04:33:06|0.61054
04:33:07|0.61049
04:33:08|0.61049
04:33:09|0.6108
04:33:10|0.60974
04:33:11|0.60968
04:33:12|0.60968
04:33:13|0.60936
04:33:14|0.60964
04:33:15|0.60964
04:33:16|0.60971
04:33:17|0.60979
04:33:18|0.61012
04:33:19|0.61022
04:33:20|0.61022
04:33:22|0.61048
04:33:22|0.61054
04:33:23|0.61098
04:33:24|0.61098
04:33:25|0.61098
04:33:26|0.61045
04:33:27|0.61006
04:33:28|0.61008
04:33:29|0.60979
04:33:30|0.60971
04:33:31|0.60956
04:33:32|0.60945
04:33:33|0.60926
04:33:34|0.60956
04:33:35|0.60956
04:33:36|0.60922
04:33:37|0.60922
04:33:38|0.60897
04:33:39|0.60884
04:33:40|0.60865
04:33:43|0.60838
04:33:44|0.6092
04:33:45|0.6092
04:33:46|0.60923
04:33:48|0.60936
04:33:49|0.60936
04:33:50|0.60936
04:33:51|0.60936
04:33:52|0.60936
04:33:53|0.60936
04:33:54|0.60918
04:33:55|0.60933
04:33:56|0.60905
04:33:57|0.60907
04:33:59|0.60899
04:33:59|0.60858
04:34:00|0.60858
04:34:01|0.6084
04:34:02|0.60814
04:34:03|0.60825
04:34:04|0.60825
04:34:05|0.60825
04:34:06|0.60761
04:34:07|0.60804
04:34:08|0.60804
04:34:10|0.60779
04:34:11|0.60782
04:34:11|0.60782
04:34:13|0.60726
04:34:13|0.6071
04:34:15|0.6071
04:34:16|0.60715
04:34:17|0.60717
04:34:18|0.60717
04:34:18|0.6072
04:34:20|0.60749
04:34:21|0.60723
04:34:21|0.60675
04:34:23|0.60675
04:34:24|0.60714
04:34:25|0.60731
04:34:25|0.6071
04:34:26|0.60631
04:34:27|0.60637
04:34:28|0.60635
04:34:30|0.60625
04:34:31|0.60637
04:34:32|0.60618
04:34:32|0.60618
04:34:34|0.60597
04:34:34|0.60603
04:34:35|0.60574
04:34:37|0.60608
04:34:37|0.60572
04:34:39|0.60572
04:34:40|0.60555
04:34:40|0.60528
04:34:42|0.60504
04:34:43|0.60546
04:34:44|0.60523
04:34:46|0.60562
04:34:47|0.6062
04:34:49|0.60678
04:34:49|0.6071
04:34:51|0.60665
04:34:51|0.60648
04:34:53|0.60584
04:34:54|0.60623
04:34:55|0.6065
04:34:56|0.60633
04:34:58|0.60679
04:34:58|0.60655
04:34:59|0.60701
04:35:00|0.60718
04:35:01|0.60676
04:35:02|0.60654
04:35:03|0.60651
04:35:04|0.60651
04:35:05|0.60651
04:35:06|0.60617
04:35:07|0.60617
04:35:08|0.60573
04:35:09|0.6058
04:35:10|0.60621
04:35:11|0.60621
04:35:12|0.60621
04:35:13|0.60621
04:35:14|0.60571
04:35:15|0.60539
04:35:16|0.60539
04:35:17|0.60539
04:35:18|0.60539
04:35:19|0.60491
04:35:20|0.60492
04:35:21|0.60469
04:35:22|0.60469
04:35:24|0.60414
04:35:24|0.60475
04:35:25|0.60468
04:35:26|0.60482
04:35:27|0.60491
04:35:28|0.60491
04:35:29|0.60491
04:35:30|0.60453
04:35:31|0.604
04:35:32|0.604
04:35:33|0.604
04:35:34|0.60418
04:35:35|0.60497
04:35:36|0.605
04:35:37|0.6043
04:35:38|0.60454
04:35:39|0.60454
04:35:41|0.60458
04:35:42|0.60453
04:35:43|0.60454
04:35:45|0.6045
04:35:45|0.60398
04:35:47|0.60437
04:35:48|0.60437
04:35:49|0.60467
04:35:50|0.60447
04:35:52|0.60493
04:35:52|0.60486
04:35:53|0.6049
04:35:54|0.6049
04:35:56|0.60462
04:35:56|0.60361
04:35:57|0.60361
04:35:58|0.60285
04:35:59|0.60154
04:36:00|0.60163
04:36:01|0.60171
04:36:02|0.60252
04:36:03|0.6029
04:36:04|0.60244
04:36:05|0.60226
04:36:06|0.60183
04:36:07|0.6019
04:36:09|0.60283
04:36:10|0.60324
04:36:10|0.60288
04:36:11|0.60365
04:36:13|0.60365
04:36:14|0.6041
04:36:15|0.60411
04:36:16|0.6036
04:36:17|0.6036
04:36:18|0.6036
04:36:19|0.60334
04:36:20|0.60301
04:36:21|0.60251
04:36:22|0.6023
04:36:24|0.60194
04:36:24|0.60174
04:36:25|0.60174
04:36:26|0.6021
04:36:27|0.60199
04:36:28|0.60215
04:36:30|0.60215
04:36:30|0.60265
04:36:31|0.60321
04:36:32|0.60338
04:36:33|0.60338
04:36:35|0.60258
04:36:36|0.60258
04:36:37|0.6026
04:36:37|0.60274
04:36:39|0.60274
04:36:40|0.60274
04:36:41|0.60284
04:36:42|0.60276
04:36:43|0.60319
04:36:45|0.60354
04:36:45|0.60368
04:36:47|0.60456
04:36:48|0.60448
04:36:49|0.60384
04:36:50|0.60383
04:36:51|0.60373
04:36:52|0.60394
04:36:54|0.60399
04:36:55|0.60421
04:36:56|0.60403
04:36:57|0.60324
04:36:58|0.6037
04:36:59|0.60414
04:37:00|0.60412
04:37:01|0.60422
04:37:02|0.60422
04:37:03|0.60419
04:37:04|0.60401
04:37:05|0.60404
04:37:06|0.60335
04:37:07|0.60324
04:37:08|0.60321
04:37:09|0.60323
04:37:10|0.60348
04:37:11|0.60361
04:37:12|0.60361
04:37:13|0.60321
04:37:14|0.60288
04:37:15|0.60358
04:37:16|0.60348
04:37:17|0.60357
04:37:18|0.60316
04:37:19|0.60316
04:37:20|0.60343
04:37:21|0.60343
04:37:23|0.60335
04:37:23|0.60423
04:37:24|0.60476
04:37:25|0.60485
04:37:26|0.60438
04:37:27|0.60421
04:37:28|0.60421
04:37:29|0.60437
04:37:30|0.60437
04:37:31|0.60437
04:37:32|0.60454
04:37:33|0.60391
04:37:34|0.60391
04:37:35|0.60334
04:37:36|0.60345
04:37:37|0.60345
04:37:38|0.60359
04:37:39|0.60359
04:37:40|0.60429
04:37:41|0.60389
04:37:42|0.60429
04:37:43|0.60429
04:37:45|0.60415
04:37:46|0.60415
04:37:48|0.60415
04:37:49|0.60399
04:37:50|0.60399
04:37:51|0.60399
04:37:52|0.60399
04:37:53|0.60389
04:37:54|0.60396
04:37:55|0.60396
04:37:56|0.60429
04:37:57|0.60429
04:37:58|0.60429
04:37:59|0.60445
04:38:00|0.60518
04:38:01|0.60535
04:38:02|0.60522
04:38:03|0.60522
04:38:04|0.60507
04:38:05|0.60493
04:38:06|0.60487
04:38:07|0.60498
04:38:08|0.6052
04:38:09|0.6052
04:38:11|0.60493
04:38:12|0.60493
04:38:12|0.60493
04:38:14|0.60535
04:38:15|0.60535
04:38:16|0.606
04:38:17|0.60623
04:38:17|0.6053
04:38:19|0.60591
04:38:20|0.60564
04:38:21|0.60585
04:38:22|0.60659
04:38:23|0.60699
04:38:24|0.60691
04:38:25|0.60653
04:38:26|0.60679
04:38:27|0.60642
04:38:28|0.6065
04:38:29|0.60652
04:38:30|0.60665
04:38:31|0.60632
04:38:32|0.60632
04:38:33|0.60649
04:38:34|0.606
04:38:35|0.60595
04:38:36|0.60627
04:38:37|0.60608
04:38:38|0.60643
04:38:39|0.60694
04:38:40|0.60649
04:38:41|0.60625
04:38:42|0.60642
04:38:43|0.60632
04:38:44|0.606
04:38:45|0.60584
04:38:47|0.60564
04:38:48|0.60602
04:38:49|0.60594
04:38:51|0.60596
04:38:53|0.60637
04:38:53|0.60676
04:38:54|0.60702
04:38:56|0.6075
04:38:57|0.60777
04:38:58|0.60817
04:38:59|0.60817
04:39:00|0.60785
04:39:01|0.60718
04:39:02|0.60686
04:39:03|0.60639
04:39:04|0.60639
04:39:05|0.60646
04:39:06|0.60646
04:39:07|0.60655
04:39:08|0.60655
04:39:09|0.60688
04:39:10|0.60753
04:39:11|0.60731
04:39:12|0.60691
04:39:13|0.60692
04:39:14|0.60674
04:39:15|0.60733
04:39:16|0.60733
04:39:18|0.60704
04:39:18|0.60704
04:39:19|0.60705
04:39:20|0.6073
04:39:21|0.60765
04:39:22|0.60825
04:39:23|0.6079
04:39:24|0.60755
04:39:25|0.60744
04:39:26|0.60743
04:39:28|0.6071
04:39:28|0.6075
04:39:29|0.60754
04:39:30|0.60794
04:39:31|0.60793
04:39:32|0.60763
04:39:33|0.60769
04:39:34|0.60734
04:39:35|0.60694
04:39:36|0.60758
04:39:37|0.6077
04:39:38|0.6077
04:39:39|0.6077
04:39:40|0.60765
04:39:41|0.60765
04:39:42|0.60742
04:39:43|0.60742
04:39:44|0.60742
04:39:45|0.60733
04:39:47|0.60731
04:39:49|0.60738
04:39:50|0.60763
04:39:52|0.608
04:39:52|0.60825
04:39:53|0.60799
04:39:54|0.60799
04:39:56|0.60826
04:39:57|0.60826
04:39:59|0.60814
04:39:59|0.60814
04:40:00|0.60814
04:40:02|0.60783
04:40:03|0.6076
04:40:04|0.6076
04:40:05|0.6076
04:40:05|0.60724
04:40:06|0.60758
04:40:08|0.60769
04:40:09|0.60773
04:40:09|0.60773
04:40:11|0.60718
04:40:12|0.60706
04:40:13|0.6076
04:40:14|0.60731
04:40:15|0.60713
04:40:16|0.60687
04:40:17|0.60728
04:40:18|0.60786
04:40:19|0.60787
04:40:20|0.60808
04:40:21|0.60773
04:40:22|0.60773
04:40:23|0.60742
04:40:24|0.6074
04:40:25|0.60759
04:40:26|0.60759
04:40:27|0.60718
04:40:28|0.60713
04:40:29|0.60713
04:40:30|0.60701
04:40:31|0.60701
04:40:32|0.60702
04:40:33|0.60691
04:40:34|0.6068
04:40:35|0.6068
04:40:36|0.6068
04:40:37|0.6068
04:40:38|0.6068
04:40:39|0.60678
04:40:40|0.60665
04:40:41|0.60665
04:40:42|0.60676
04:40:43|0.60676
04:40:44|0.60676
04:40:45|0.60676
04:40:46|0.60676
04:40:47|0.60702
04:40:49|0.60742
04:40:49|0.60742
04:40:51|0.60741
04:40:53|0.60741
04:40:53|0.60741
04:40:55|0.60717
04:40:56|0.60717
04:40:57|0.60717
04:40:58|0.60718
04:40:59|0.60717
04:41:00|0.60717
04:41:01|0.6072
04:41:02|0.6072
04:41:03|0.60721
04:41:04|0.60721
04:41:05|0.60721
04:41:06|0.6074
04:41:07|0.6074
04:41:08|0.6074
04:41:09|0.6074
04:41:10|0.6074
04:41:12|0.6074
04:41:13|0.60708
04:41:14|0.60693
04:41:15|0.60693
04:41:16|0.60693
04:41:17|0.60735
04:41:18|0.60735
04:41:19|0.60735
04:41:19|0.60745
04:41:21|0.60683
04:41:21|0.60703
04:41:22|0.60715
04:41:24|0.60715
04:41:25|0.60715
04:41:26|0.60691
04:41:27|0.60691
04:41:27|0.60719
04:41:28|0.60747
04:41:29|0.60747
04:41:31|0.60753
04:41:31|0.60775
04:41:33|0.60775
04:41:33|0.60771
04:41:34|0.60771
04:41:35|0.6077
04:41:36|0.6077
04:41:37|0.6077
04:41:39|0.60772
04:41:39|0.60772
04:41:40|0.60772
04:41:41|0.60729
04:41:42|0.60707
04:41:43|0.60687
04:41:44|0.60689
04:41:45|0.60691
04:41:46|0.60691
04:41:48|0.60709
04:41:49|0.60708
04:41:50|0.60708
04:41:51|0.60708
04:41:53|0.60708
04:41:54|0.60708
04:41:55|0.60708
04:41:56|0.60708
04:41:57|0.60657
04:41:58|0.60703
04:41:59|0.60703
04:42:00|0.60694
04:42:01|0.60694
04:42:02|0.60712
04:42:04|0.60738
04:42:04|0.60708
04:42:05|0.60686
04:42:06|0.60686
04:42:07|0.60686
04:42:09|0.60678
04:42:09|0.60678
04:42:10|0.60681
04:42:11|0.60694
04:42:12|0.60693
04:42:14|0.60647
04:42:14|0.60689
04:42:15|0.6073
04:42:16|0.6073
04:42:17|0.6073
04:42:19|0.60728
04:42:20|0.6074
04:42:20|0.60818
04:42:22|0.60871
04:42:22|0.60979
04:42:24|0.60877
04:42:25|0.60862
04:42:25|0.60849
04:42:27|0.60841
04:42:27|0.60911
04:42:28|0.60936
04:42:29|0.60936
04:42:30|0.60936
04:42:31|0.60936
04:42:32|0.60849
04:42:34|0.60896
04:42:34|0.60926
04:42:35|0.60926
04:42:36|0.6088
04:42:37|0.60908
04:42:39|0.60895
04:42:39|0.6083
04:42:40|0.60849
04:42:41|0.60822
04:42:43|0.60822
04:42:44|0.60843
04:42:44|0.60843
04:42:46|0.60843
04:42:46|0.60843
04:42:48|0.60844
04:42:48|0.60844
04:42:50|0.60844
04:42:52|0.609
04:42:53|0.60879
04:42:55|0.60879
04:42:56|0.60868
04:42:57|0.60822
04:42:58|0.60814
04:42:59|0.60771
04:43:00|0.60744
04:43:00|0.60718
04:43:03|0.60752
04:43:03|0.60715
04:43:04|0.60648
04:43:05|0.60676
04:43:06|0.60674
04:43:07|0.6069
04:43:08|0.6069
04:43:09|0.60683
04:43:10|0.60683
04:43:11|0.60683
04:43:12|0.60651
04:43:13|0.6065
04:43:14|0.60651
04:43:15|0.6066
04:43:16|0.60687
04:43:17|0.60679
04:43:18|0.60663
04:43:19|0.60663
04:43:20|0.60641
04:43:21|0.60646
04:43:22|0.60663
04:43:24|0.60674
04:43:24|0.60662
04:43:25|0.60662
04:43:26|0.60655
04:43:27|0.60655
04:43:28|0.60655
04:43:29|0.60669
04:43:30|0.60699
04:43:31|0.60699
04:43:32|0.60662
04:43:33|0.60663
04:43:34|0.60665
04:43:35|0.60604
04:43:36|0.60604
04:43:37|0.60651
04:43:38|0.60644
04:43:40|0.60644
04:43:40|0.60644
04:43:41|0.60636
04:43:42|0.60608
04:43:43|0.60631
04:43:45|0.60658
04:43:45|0.60686
04:43:46|0.60686
04:43:47|0.60742
04:43:48|0.60773
04:43:50|0.60705
04:43:51|0.60725
04:43:52|0.60725
04:43:54|0.60775
04:43:55|0.60826
04:43:56|0.60826
04:43:58|0.60782
04:43:58|0.60801
04:43:59|0.60834
04:44:01|0.60816
04:44:02|0.60816
04:44:03|0.60856
04:44:03|0.60856
04:44:05|0.60866
04:44:06|0.60889
04:44:07|0.60843
04:44:08|0.60839
04:44:09|0.60839
04:44:10|0.60869
04:44:11|0.60863
04:44:12|0.60849
04:44:13|0.60849
04:44:15|0.60827
04:44:15|0.60827
04:44:16|0.60805
04:44:17|0.60805
04:44:18|0.60809
04:44:19|0.60855
04:44:20|0.60855
04:44:21|0.60855
04:44:22|0.6088
04:44:23|0.60862
04:44:24|0.60862
04:44:25|0.60842
04:44:26|0.60811
04:44:27|0.60804
04:44:28|0.60804
04:44:29|0.60822
04:44:30|0.60822
04:44:32|0.60822
04:44:32|0.60888
04:44:33|0.60888
04:44:34|0.60871
04:44:35|0.60838
04:44:37|0.60899
04:44:37|0.60899
04:44:38|0.60899
04:44:39|0.60885
04:44:40|0.60904
04:44:41|0.60926
04:44:42|0.60928
04:44:43|0.60928
04:44:44|0.6092
04:44:45|0.6092
04:44:46|0.60917
04:44:47|0.60917
04:44:48|0.61025
04:44:49|0.61018
04:44:50|0.61021
04:44:53|0.60993
04:44:54|0.60946
04:44:56|0.6099
04:44:57|0.60962
04:44:58|0.60988
04:44:59|0.60955
04:45:00|0.60896
04:45:01|0.60907
04:45:02|0.60917
04:45:03|0.60942
04:45:04|0.60942
04:45:06|0.60977
04:45:07|0.60977
04:45:08|0.60977
04:45:09|0.60965
04:45:09|0.60962
04:45:11|0.60962
04:45:12|0.60962
04:45:13|0.60984
04:45:14|0.61033
04:45:15|0.61033
04:45:16|0.61046
04:45:17|0.61058
04:45:17|0.61033
04:45:19|0.61138
04:45:19|0.61111
04:45:21|0.61105
04:45:22|0.61089
04:45:23|0.61101
04:45:24|0.61068
04:45:25|0.61047
04:45:26|0.61037
04:45:27|0.61031
04:45:28|0.61037
04:45:29|0.61079
04:45:30|0.61064
04:45:31|0.61073
04:45:32|0.6104
04:45:33|0.61025
04:45:33|0.6102
04:45:35|0.6102
04:45:35|0.6102
04:45:37|0.61032
04:45:38|0.61064
04:45:39|0.61047
04:45:40|0.61041
04:45:41|0.61053
04:45:41|0.6103
04:45:43|0.61057
04:45:43|0.61078
04:45:44|0.6112
04:45:46|0.61049
04:45:46|0.61038
04:45:48|0.61027
04:45:49|0.61024
04:45:50|0.61076
04:45:51|0.61089
04:45:52|0.6104
04:45:53|0.6104
04:45:54|0.61074
04:45:55|0.61088
04:45:56|0.61059
04:45:57|0.61074
04:45:59|0.61112
04:46:00|0.61112
04:46:01|0.61095
04:46:02|0.61095
04:46:04|0.61095
04:46:05|0.61121
04:46:07|0.61098
04:46:07|0.61166
04:46:08|0.61145
04:46:09|0.61179
04:46:10|0.61149
04:46:11|0.61163
04:46:12|0.61195
04:46:13|0.61144
04:46:14|0.61193
04:46:15|0.61212
04:46:16|0.61254
04:46:17|0.61267
04:46:18|0.61198
04:46:19|0.61212
04:46:20|0.61207
04:46:21|0.61268
04:46:22|0.61235
04:46:23|0.61298
04:46:24|0.61339
04:46:25|0.61374
04:46:27|0.61382
04:46:28|0.61352
04:46:29|0.61302
04:46:30|0.61339
04:46:31|0.61317
04:46:31|0.61299
04:46:33|0.61339
04:46:34|0.6135
04:46:35|0.6135
04:46:36|0.61332
04:46:36|0.61376
04:46:38|0.61344
04:46:39|0.61367
04:46:39|0.61339
04:46:41|0.61339
04:46:41|0.61376
04:46:43|0.61355
04:46:44|0.61433
04:46:45|0.61331
04:46:46|0.6136
04:46:47|0.614
04:46:48|0.61372
04:46:48|0.61413
04:46:50|0.61451
04:46:51|0.61441
04:46:52|0.61384
04:46:53|0.61375
04:46:55|0.614
04:46:56|0.61427
04:46:58|0.61422
04:46:59|0.61456
04:47:00|0.61359
04:47:00|0.61399
04:47:02|0.61399
04:47:02|0.61387
04:47:04|0.6146
04:47:05|0.61438
04:47:05|0.61485
04:47:07|0.61515
04:47:09|0.61556
04:47:10|0.61588
04:47:10|0.61599
04:47:12|0.61571
04:47:13|0.6164
04:47:14|0.61625
04:47:14|0.61738
04:47:16|0.61742
04:47:17|0.61678
04:47:18|0.61641
04:47:19|0.61686
04:47:20|0.61657
04:47:21|0.61656
04:47:22|0.61642
04:47:23|0.61678
04:47:24|0.61715
04:47:25|0.61711
04:47:26|0.61682
04:47:27|0.61662
04:47:28|0.61674
04:47:29|0.61687
04:47:30|0.61687
04:47:31|0.61685
04:47:32|0.61692
04:47:33|0.61716
04:47:34|0.6174
04:47:35|0.61759
04:47:36|0.61712
04:47:37|0.61766
04:47:38|0.61717
04:47:39|0.61772
04:47:40|0.61772
04:47:41|0.61655
04:47:42|0.6166
04:47:43|0.6166
04:47:45|0.61667
04:47:45|0.61667
04:47:46|0.61632
04:47:47|0.61679
04:47:48|0.61679
04:47:49|0.61618
04:47:50|0.61688
04:47:51|0.61711
04:47:52|0.61712
04:47:53|0.61715
04:47:55|0.61628
04:47:57|0.61654
04:47:57|0.616
04:47:59|0.61666
04:48:00|0.61685
04:48:01|0.61685
04:48:02|0.61745
04:48:03|0.61745
04:48:05|0.61708
04:48:05|0.61694
04:48:07|0.61736
04:48:09|0.61708
04:48:10|0.61691
04:48:11|0.61673
04:48:12|0.617
04:48:13|0.61697
04:48:14|0.61685
04:48:15|0.61691
04:48:16|0.618
04:48:17|0.61763
04:48:18|0.61786
04:48:19|0.6173
04:48:20|0.61699
04:48:21|0.61666
04:48:22|0.61615
04:48:23|0.61628
04:48:24|0.61615
04:48:25|0.61623
04:48:26|0.616
04:48:28|0.61617
04:48:28|0.61576
04:48:30|0.61566
04:48:30|0.6151
04:48:32|0.6155
04:48:33|0.61548
04:48:34|0.61522
04:48:35|0.61485
04:48:36|0.61509
04:48:38|0.61526
04:48:38|0.61518
04:48:40|0.61518
04:48:40|0.61461
04:48:41|0.61507
04:48:42|0.61509
04:48:43|0.61529
04:48:45|0.61511
04:48:46|0.61474
04:48:47|0.61467
04:48:47|0.61467
04:48:49|0.61479
04:48:49|0.61479
04:48:50|0.61458
04:48:52|0.6149
04:48:53|0.61439
04:48:54|0.61479
04:48:54|0.61479
04:48:55|0.61472
04:48:57|0.61444
04:48:59|0.6146
04:48:59|0.61482
04:49:01|0.61482
04:49:03|0.61461
04:49:03|0.6147
04:49:04|0.61457
04:49:05|0.61463
04:49:06|0.61491
04:49:08|0.61457
04:49:08|0.61472
04:49:09|0.61457
04:49:10|0.61377
04:49:11|0.61364
04:49:13|0.6144
04:49:13|0.61451
04:49:14|0.61406
04:49:16|0.61392
04:49:17|0.61354
04:49:18|0.61332
04:49:19|0.61332
04:49:20|0.61348
04:49:21|0.61342
04:49:22|0.61342
04:49:23|0.61309
04:49:24|0.61338
04:49:25|0.61449
04:49:25|0.61413
04:49:26|0.61378
04:49:28|0.6146
04:49:29|0.61434
04:49:30|0.61434
04:49:30|0.614
04:49:32|0.61401
04:49:34|0.61401
04:49:35|0.61474
04:49:36|0.61485
04:49:36|0.61404
04:49:37|0.61404
04:49:39|0.61438
04:49:40|0.61455
04:49:40|0.61451
04:49:42|0.61451
04:49:42|0.61457
04:49:43|0.61472
04:49:45|0.6148
04:49:46|0.6149
04:49:47|0.61458
04:49:48|0.61426
04:49:48|0.61408
04:49:49|0.61452
04:49:51|0.61452
04:49:52|0.61452
04:49:52|0.61452
04:49:53|0.61452
04:49:55|0.61452
04:49:56|0.61418
04:49:57|0.61386
04:49:59|0.61386
04:49:59|0.61401
04:50:01|0.6141
04:50:03|0.6141
04:50:04|0.61431
04:50:05|0.61431
04:50:06|0.61512
04:50:07|0.615
04:50:07|0.61559
04:50:08|0.61559
04:50:09|0.61559
04:50:10|0.61559
04:50:12|0.61537
04:50:13|0.61517
04:50:13|0.61558
04:50:15|0.61558
04:50:15|0.61607
04:50:16|0.61609
04:50:17|0.61628
04:50:18|0.61677
04:50:19|0.61678
04:50:20|0.61732
04:50:22|0.61703
04:50:22|0.61726
04:50:23|0.61697
04:50:24|0.6168
04:50:25|0.61666
04:50:27|0.61643
04:50:27|0.61643
04:50:29|0.61643
04:50:30|0.61643
04:50:30|0.61643
04:50:31|0.61643
04:50:33|0.617
04:50:33|0.61731
04:50:34|0.61748
04:50:35|0.61748
04:50:36|0.61734
04:50:38|0.61734
04:50:39|0.61698
04:50:39|0.61709
04:50:40|0.6168
04:50:41|0.61679
04:50:43|0.61703
04:50:44|0.61704
04:50:45|0.61704
04:50:46|0.61658
04:50:47|0.61646
04:50:48|0.6161
04:50:48|0.61597
04:50:49|0.61597
04:50:50|0.61594
04:50:51|0.61604
04:50:53|0.61604
04:50:53|0.61641
04:50:54|0.61641
04:50:56|0.61641
04:50:56|0.61641
04:50:58|0.61625
04:51:00|0.6162
04:51:01|0.6162
04:51:02|0.61637
04:51:04|0.61615
04:51:04|0.61582
04:51:05|0.61545
04:51:06|0.61545
04:51:07|0.61559
04:51:08|0.61559
04:51:09|0.61605
04:51:10|0.61605
04:51:11|0.61639
04:51:12|0.61639
04:51:13|0.61639
04:51:14|0.61598
04:51:15|0.61598
04:51:16|0.61574
04:51:17|0.61574
04:51:18|0.61602
04:51:19|0.61508
04:51:20|0.61508
04:51:21|0.61508
04:51:22|0.61508
04:51:23|0.61552
04:51:24|0.61552
04:51:25|0.61552
04:51:26|0.61552
04:51:27|0.61508
04:51:28|0.61486
04:51:29|0.61486
04:51:30|0.61503
04:51:31|0.61456
04:51:32|0.6147
04:51:33|0.61478
04:51:34|0.61462
04:51:36|0.61431
04:51:37|0.61431
04:51:37|0.61408
04:51:38|0.6142
04:51:39|0.61412
04:51:40|0.61452
04:51:41|0.61452
04:51:42|0.61502
04:51:43|0.61518
04:51:44|0.61548
04:51:45|0.61529
04:51:47|0.61529
04:51:47|0.61528
04:51:48|0.61528
04:51:49|0.61504
04:51:50|0.61503
04:51:52|0.61532
04:51:53|0.61493
04:51:54|0.61493
04:51:55|0.61493
04:51:56|0.61493
04:51:57|0.61493
04:51:58|0.61478
04:51:59|0.61448
04:52:01|0.61468
04:52:02|0.61468
04:52:03|0.61468
04:52:04|0.61468
04:52:05|0.61506
04:52:06|0.61494
04:52:07|0.61494
04:52:08|0.61546
04:52:10|0.61524
04:52:11|0.61458
04:52:12|0.61458
04:52:13|0.61458
04:52:13|0.61458
04:52:14|0.61458
04:52:15|0.61458
04:52:17|0.61461
04:52:18|0.61425
04:52:18|0.61425
04:52:19|0.61425
04:52:21|0.61432
04:52:22|0.61432
04:52:22|0.61425
04:52:24|0.61425
04:52:24|0.6145
04:52:25|0.61512
04:52:27|0.61518
04:52:28|0.61474
04:52:29|0.61468
04:52:30|0.61452
04:52:30|0.61439
04:52:31|0.61439
04:52:32|0.61424
04:52:33|0.61429
04:52:35|0.61429
04:52:36|0.61456
04:52:37|0.61467
04:52:38|0.61467
04:52:39|0.61467
04:52:40|0.61467
04:52:41|0.61467
04:52:42|0.61454
04:52:43|0.61454
04:52:44|0.61465
04:52:45|0.61485
04:52:46|0.61487
04:52:47|0.61488
04:52:48|0.61488
04:52:50|0.61488
04:52:50|0.61488
04:52:52|0.61488
04:52:52|0.61488
04:52:54|0.61476
04:52:55|0.61463
04:52:56|0.61463
04:52:56|0.61463
04:52:57|0.61474
04:52:58|0.61474
04:53:01|0.61478
04:53:02|0.61547
04:53:03|0.61547
04:53:05|0.6152
04:53:05|0.61517
04:53:06|0.61465
04:53:07|0.61465
04:53:08|0.61511
04:53:09|0.6152
04:53:10|0.61543
04:53:11|0.61584
04:53:13|0.61556
04:53:13|0.61566
04:53:15|0.61548
04:53:17|0.61574
04:53:17|0.61552
04:53:19|0.61552
04:53:19|0.61552
04:53:20|0.61552
04:53:21|0.61519
04:53:22|0.6149
04:53:23|0.61495
04:53:24|0.61503
04:53:25|0.61543
04:53:26|0.61491
04:53:27|0.61491
04:53:29|0.61501
04:53:29|0.61501
04:53:30|0.61492
04:53:31|0.61492
04:53:32|0.61492
04:53:34|0.61507
04:53:34|0.61525
04:53:35|0.61525
04:53:36|0.61519
04:53:37|0.61519
04:53:39|0.61519
04:53:39|0.61519
04:53:40|0.61519
04:53:41|0.61478
04:53:42|0.61459
04:53:43|0.61451
04:53:44|0.61451
04:53:45|0.61451
04:53:46|0.61456
04:53:47|0.61456
04:53:48|0.61501
04:53:49|0.6148
04:53:50|0.6148
04:53:51|0.61529
04:53:52|0.61538
04:53:53|0.61554
04:53:54|0.61553
04:53:55|0.61538
04:53:57|0.61538
04:53:57|0.61521
04:53:58|0.61521
04:53:59|0.61542
04:54:00|0.6154
04:54:02|0.61538
04:54:03|0.61538
04:54:04|0.61514
04:54:06|0.61514
04:54:07|0.61501
04:54:08|0.61501
04:54:09|0.61501
04:54:11|0.61466
04:54:11|0.61491
04:54:12|0.61484
04:54:14|0.61484
04:54:14|0.61469
04:54:16|0.61468
04:54:17|0.61461
04:54:18|0.61439
04:54:19|0.61437
04:54:21|0.61437
04:54:21|0.61424
04:54:22|0.61451
04:54:23|0.61412
04:54:24|0.61412
04:54:25|0.61412
04:54:26|0.61455
04:54:27|0.61429
04:54:28|0.61429
04:54:30|0.61544
04:54:30|0.61586
04:54:32|0.61585
04:54:33|0.61563
04:54:34|0.61581
04:54:34|0.61538
04:54:35|0.61537
04:54:37|0.6154
04:54:38|0.61539
04:54:38|0.61539
04:54:39|0.61538
04:54:41|0.61545
04:54:42|0.61575
04:54:43|0.61506
04:54:44|0.61514
04:54:45|0.61513
04:54:46|0.61523
04:54:47|0.61551
04:54:48|0.61582
04:54:49|0.61582
04:54:50|0.61624
04:54:50|0.61624
04:54:52|0.61624
04:54:53|0.61624
04:54:54|0.61588
04:54:55|0.61588
04:54:56|0.61597
04:54:57|0.61597
04:54:58|0.61597
04:54:59|0.61645
04:55:00|0.61634
04:55:01|0.61634
04:55:03|0.61625
04:55:04|0.61713
04:55:05|0.61718
04:55:06|0.61684
04:55:07|0.61626
04:55:08|0.61626
04:55:09|0.61599
04:55:10|0.61602
04:55:11|0.61583
04:55:12|0.61571
04:55:13|0.61573
04:55:14|0.61573
04:55:15|0.61568
04:55:17|0.61508
04:55:17|0.61526
04:55:18|0.61526
04:55:19|0.61506
04:55:21|0.615
04:55:22|0.61466
04:55:23|0.61433
04:55:24|0.61437
04:55:25|0.61472
04:55:26|0.61472
04:55:27|0.61472
04:55:27|0.61472
04:55:29|0.61472
04:55:30|0.61411
04:55:31|0.61452
04:55:32|0.61431
04:55:33|0.61431
04:55:34|0.61426
04:55:35|0.61426
04:55:36|0.61415
04:55:37|0.61391
04:55:38|0.61415
04:55:39|0.61413
04:55:40|0.61396
04:55:41|0.61396
04:55:42|0.61411
04:55:43|0.61411
04:55:44|0.61384
04:55:45|0.61384
04:55:45|0.61419
04:55:47|0.61415
04:55:48|0.61415
04:55:49|0.61415
04:55:50|0.61433
04:55:51|0.61433
04:55:52|0.61433
04:55:53|0.61376
04:55:54|0.61363
04:55:55|0.61411
04:55:56|0.61412
04:55:57|0.61412
04:55:58|0.61387
04:55:58|0.61387
04:56:00|0.6139
04:56:01|0.6139
04:56:01|0.61382
04:56:04|0.61432
04:56:05|0.61437
04:56:07|0.61451
04:56:08|0.61426
04:56:09|0.61439
04:56:10|0.61432
04:56:11|0.61432
04:56:12|0.61432
04:56:14|0.61388
04:56:15|0.61418
04:56:16|0.61418
04:56:17|0.614
04:56:18|0.614
04:56:19|0.61396
04:56:20|0.61396
04:56:21|0.61396
04:56:22|0.61396
04:56:23|0.61396
04:56:24|0.61396
04:56:25|0.61396
04:56:26|0.61396
04:56:27|0.61396
04:56:28|0.61396
04:56:29|0.61367
04:56:30|0.61367
04:56:31|0.61367
04:56:32|0.61367
04:56:33|0.61355
04:56:34|0.61359
04:56:35|0.61359
04:56:36|0.61359
04:56:37|0.61359
04:56:38|0.61346
04:56:39|0.61368
04:56:40|0.61431
04:56:41|0.61477
04:56:42|0.61427
04:56:43|0.61423
04:56:44|0.61423
04:56:45|0.61423
04:56:46|0.61423
04:56:47|0.61423
04:56:48|0.61419
04:56:49|0.61419
04:56:50|0.6141
04:56:51|0.6139
04:56:52|0.6139
04:56:53|0.6139
04:56:54|0.61385
04:56:55|0.61423
04:56:56|0.61423
04:56:57|0.61473
04:56:58|0.61457
04:56:59|0.61447
04:57:00|0.61463
04:57:01|0.61419
04:57:02|0.61393
04:57:03|0.61392
04:57:05|0.61394
04:57:06|0.61394
04:57:07|0.61438
04:57:08|0.61438
04:57:08|0.61438
04:57:10|0.61438
04:57:11|0.61438
04:57:12|0.61493
04:57:13|0.61518
04:57:14|0.61495
04:57:15|0.61539
04:57:16|0.61543
04:57:17|0.61543
04:57:18|0.61457
04:57:19|0.61472
04:57:20|0.61494
04:57:21|0.61494
04:57:23|0.6151
04:57:24|0.6151
04:57:25|0.61539
04:57:26|0.61521
04:57:27|0.61521
04:57:27|0.61521
04:57:29|0.61539
04:57:29|0.61558
04:57:31|0.61558
04:57:32|0.61492
04:57:32|0.61492
04:57:34|0.61492
04:57:35|0.61525
04:57:36|0.61509
04:57:37|0.61509
04:57:38|0.61509
04:57:39|0.61509
04:57:40|0.61509
04:57:41|0.61509
04:57:42|0.61495
04:57:43|0.615
04:57:44|0.615
04:57:45|0.615
04:57:46|0.615
04:57:47|0.615
04:57:47|0.61452
04:57:49|0.61442
04:57:49|0.61469
04:57:50|0.61469
04:57:52|0.61441
04:57:53|0.61407
04:57:54|0.61404
04:57:54|0.61368
04:57:56|0.61368
04:57:57|0.61368
04:57:58|0.61387
04:57:59|0.61357
04:58:00|0.61397
04:58:01|0.61397
04:58:02|0.61397
04:58:03|0.61407
04:58:05|0.61396
04:58:06|0.61396
04:58:08|0.61435
04:58:09|0.61427
04:58:10|0.61427
04:58:11|0.61427
04:58:12|0.61427
04:58:13|0.61427
04:58:14|0.61427
04:58:15|0.61419
04:58:16|0.61419
04:58:18|0.61411
04:58:19|0.61375
04:58:20|0.61375
04:58:21|0.61369
04:58:22|0.61369
04:58:23|0.6136
04:58:24|0.6136
04:58:25|0.6136
04:58:26|0.6136
04:58:27|0.6136
04:58:28|0.6136
04:58:29|0.6136
04:58:30|0.6134
04:58:31|0.6134
04:58:32|0.613
04:58:33|0.61347
04:58:34|0.61349
04:58:35|0.61338
04:58:36|0.61342
04:58:37|0.61342
04:58:38|0.61342
04:58:39|0.61342
04:58:40|0.61445
04:58:41|0.61398
04:58:42|0.61398
04:58:43|0.61436
04:58:45|0.61447
04:58:46|0.61422
04:58:46|0.61405
04:58:48|0.61405
04:58:49|0.61453
04:58:50|0.61453
04:58:51|0.61453
04:58:52|0.61428
04:58:53|0.61423
04:58:54|0.61415
04:58:55|0.61429
04:58:56|0.61422
04:58:57|0.61485
04:58:58|0.6147
04:58:58|0.61451
04:59:00|0.61451
04:59:01|0.61451
04:59:02|0.61463
04:59:03|0.61486
04:59:04|0.61511
04:59:06|0.61511
04:59:07|0.61474
04:59:09|0.61474
04:59:09|0.61449
04:59:10|0.61435
04:59:11|0.61445
04:59:13|0.61445
04:59:13|0.61476
04:59:15|0.61525
04:59:16|0.61465
04:59:17|0.61444
04:59:18|0.61419
04:59:19|0.61451
04:59:20|0.61451
04:59:21|0.61481
04:59:22|0.61481
04:59:23|0.61481
04:59:24|0.61496
04:59:25|0.61496
04:59:26|0.61484
04:59:27|0.61484
04:59:28|0.61484
04:59:29|0.61484
04:59:30|0.61484
04:59:31|0.6148
04:59:32|0.6148
04:59:33|0.6148
04:59:34|0.61456
04:59:35|0.61455
04:59:36|0.61455
04:59:37|0.61455
04:59:38|0.61418
04:59:39|0.61418
04:59:40|0.61396
04:59:41|0.61396
04:59:42|0.61409
04:59:43|0.61409
04:59:44|0.61432
04:59:45|0.61432
04:59:46|0.61432
04:59:47|0.61432
04:59:48|0.61432
04:59:49|0.61394
04:59:50|0.61394
04:59:51|0.61394
04:59:53|0.61381
04:59:54|0.61412
04:59:54|0.61406
04:59:56|0.61391
04:59:57|0.61391
04:59:58|0.61407
04:59:59|0.61423
05:00:00|0.614
05:00:01|0.614
05:00:02|0.614
05:00:03|0.614
05:00:03|0.61395
05:00:05|0.61362
05:00:07|0.61333
05:00:07|0.61344
05:00:08|0.6134
05:00:09|0.61355
05:00:10|0.61392
05:00:11|0.61428
05:00:12|0.61432
05:00:14|0.61425
05:00:14|0.61481
05:00:15|0.61508
05:00:17|0.61474
05:00:18|0.61462
05:00:18|0.61512
05:00:19|0.61489
05:00:21|0.61456
05:00:22|0.61456
05:00:22|0.61456
05:00:24|0.6149
05:00:24|0.61483
05:00:26|0.61483
05:00:27|0.61483
05:00:27|0.61483
05:00:28|0.61483
05:00:29|0.61483
05:00:30|0.61483
05:00:31|0.61489
05:00:32|0.61489
05:00:34|0.61522
05:00:35|0.61518
05:00:36|0.61509
05:00:37|0.61439
05:00:38|0.61439
05:00:38|0.6149
05:00:39|0.6149
05:00:40|0.6149
05:00:41|0.6149
05:00:43|0.61477
05:00:44|0.61477
05:00:44|0.61459
05:00:46|0.61459
05:00:46|0.61457
05:00:48|0.61431
05:00:48|0.61425
05:00:50|0.61425
05:00:50|0.61462
05:00:51|0.61462
05:00:52|0.61462
05:00:53|0.61507
05:00:54|0.61521
05:00:55|0.61521
05:00:57|0.61537
05:00:57|0.61489
05:00:59|0.61489
05:01:00|0.61475
05:01:01|0.61475
05:01:02|0.61475
05:01:03|0.61475
05:01:04|0.61475
05:01:05|0.61475
05:01:06|0.6148
05:01:08|0.6148
05:01:09|0.6148
05:01:11|0.61488
05:01:11|0.61447
05:01:13|0.61462
05:01:14|0.61492
05:01:15|0.61458
05:01:16|0.61458
05:01:17|0.61458
05:01:18|0.61474
05:01:19|0.61501
05:01:19|0.61526
05:01:20|0.61526
05:01:22|0.61526
05:01:23|0.61526
05:01:24|0.61526
05:01:25|0.61582
05:01:25|0.61559
05:01:26|0.61571
05:01:28|0.61588
05:01:29|0.61582
05:01:30|0.61582
05:01:31|0.61582
05:01:32|0.6156
05:01:32|0.61567
05:01:34|0.61567
05:01:34|0.61572
05:01:36|0.61572
05:01:37|0.61557
05:01:38|0.61557
05:01:39|0.61557
05:01:40|0.61603
05:01:41|0.61603
05:01:42|0.61603
05:01:42|0.61614
05:01:44|0.61614
05:01:45|0.61614
05:01:46|0.61602
05:01:47|0.61567
05:01:48|0.61567
05:01:49|0.61567
05:01:49|0.61567
05:01:51|0.61567
05:01:51|0.61558
05:01:54|0.61591
05:01:54|0.61641
05:01:55|0.61635
05:01:56|0.61669
05:01:57|0.61643
05:01:58|0.61647
05:01:59|0.61745
05:02:00|0.61735
05:02:01|0.61768
05:02:02|0.61766
05:02:03|0.61777
05:02:05|0.61744
05:02:05|0.6172
05:02:06|0.61726
05:02:08|0.6169
05:02:10|0.6169
05:02:11|0.61692
05:02:12|0.6171
05:02:13|0.6171
05:02:14|0.6171
05:02:16|0.6171
05:02:17|0.6171
05:02:18|0.6171
05:02:19|0.61761
05:02:20|0.61748
05:02:21|0.61694
05:02:22|0.6169
05:02:23|0.61675
05:02:24|0.61663
05:02:25|0.61686
05:02:26|0.61686
05:02:27|0.61636
05:02:28|0.61618
05:02:29|0.61618
05:02:30|0.61609
05:02:31|0.61575
05:02:32|0.61576
05:02:33|0.61569
05:02:34|0.61569
05:02:35|0.61622
05:02:36|0.61612
05:02:37|0.61612
05:02:38|0.61674
05:02:40|0.61674
05:02:41|0.61665
05:02:42|0.61671
05:02:43|0.61703
05:02:44|0.61658
05:02:45|0.61624
05:02:46|0.61611
05:02:47|0.61636
05:02:48|0.61629
05:02:49|0.61594
05:02:50|0.61552
05:02:51|0.61552
05:02:52|0.61607
05:02:53|0.61617
05:02:54|0.61583
05:02:55|0.6156
05:02:56|0.61559
05:02:57|0.61551
05:02:58|0.61551
05:02:59|0.61551
05:03:00|0.61551
05:03:01|0.61551
05:03:02|0.61557
05:03:03|0.61551
05:03:04|0.6155
05:03:05|0.61541
05:03:06|0.61551
05:03:07|0.61549
05:03:08|0.61566
05:03:10|0.61588
05:03:11|0.61588
05:03:11|0.6157
05:03:13|0.61552
05:03:13|0.61551
05:03:15|0.61528
05:03:16|0.61511
05:03:17|0.61511
05:03:18|0.61511
05:03:19|0.61511
05:03:20|0.61511
05:03:21|0.61504
05:03:22|0.61501
05:03:23|0.6149
05:03:24|0.6147
05:03:25|0.6147
05:03:27|0.61446
05:03:27|0.61446
05:03:28|0.61446
05:03:29|0.6141
05:03:30|0.6141
05:03:32|0.6141
05:03:32|0.6141
05:03:33|0.6141
05:03:34|0.61414
05:03:35|0.61411
05:03:36|0.61414
05:03:37|0.61411
05:03:38|0.61414
05:03:39|0.614
05:03:40|0.61396
05:03:41|0.61408
05:03:42|0.61408
05:03:43|0.61417
05:03:44|0.61428
05:03:45|0.61397
05:03:46|0.61397
05:03:47|0.61384
05:03:48|0.61384
05:03:49|0.61368
05:03:50|0.61338
05:03:51|0.61291
05:03:52|0.61286
05:03:54|0.61286
05:03:54|0.61282
05:03:55|0.61243
05:03:56|0.61226
05:03:57|0.61273
05:03:58|0.61269
05:03:59|0.61262
05:04:00|0.61262
05:04:01|0.61262
05:04:02|0.61262
05:04:03|0.61226
05:04:04|0.61226
05:04:05|0.61218
05:04:06|0.6127
05:04:07|0.6127
05:04:08|0.61262
05:04:10|0.61253
05:04:12|0.61293
05:04:12|0.61293
05:04:13|0.61293
05:04:14|0.61293
05:04:15|0.61293
05:04:17|0.61293
05:04:18|0.61273
05:04:19|0.61242
05:04:20|0.6117
05:04:21|0.6117
05:04:21|0.6117
05:04:24|0.61136
05:04:24|0.61167
05:04:26|0.61128
05:04:27|0.61128
05:04:28|0.61128
05:04:30|0.61128
05:04:31|0.61145
05:04:31|0.61138
05:04:33|0.61136
05:04:34|0.61144
05:04:35|0.61144
05:04:36|0.61159
05:04:37|0.61159
05:04:38|0.61146
05:04:38|0.61178
05:04:40|0.61159
05:04:41|0.61147
05:04:42|0.61106
05:04:43|0.61099
05:04:44|0.61099
05:04:45|0.61126
05:04:46|0.61126
05:04:47|0.61126
05:04:48|0.61126
05:04:48|0.61126
05:04:49|0.61126
05:04:51|0.61138
05:04:52|0.6112
05:04:53|0.61133
05:04:54|0.61133
05:04:55|0.61101
05:04:55|0.61101
05:04:57|0.61107
05:04:58|0.61107
05:04:58|0.61107
05:05:00|0.61107
05:05:01|0.61127
05:05:02|0.61141
05:05:03|0.61187
05:05:04|0.61187
05:05:05|0.61187
05:05:06|0.61154
05:05:07|0.61154
05:05:08|0.61154
05:05:09|0.61154
05:05:10|0.61154
05:05:12|0.61168
05:05:13|0.61168
05:05:15|0.61114
05:05:16|0.61114
05:05:18|0.61127
05:05:19|0.61209
05:05:20|0.61135
05:05:21|0.61135
05:05:22|0.61186
05:05:23|0.61186
05:05:25|0.61143
05:05:25|0.61143
05:05:26|0.61146
05:05:27|0.61137
05:05:28|0.61137
05:05:29|0.61148
05:05:31|0.61148
05:05:31|0.6117
05:05:32|0.61137
05:05:33|0.61094
05:05:34|0.6113
05:05:36|0.6113
05:05:36|0.6113
05:05:37|0.6113
05:05:38|0.6113
05:05:39|0.6113
05:05:40|0.6113
05:05:41|0.61114
05:05:43|0.61106
05:05:44|0.61106
05:05:45|0.61121
05:05:46|0.61121
05:05:47|0.61121
05:05:48|0.61152
05:05:49|0.61152
05:05:50|0.61152
05:05:51|0.61152
05:05:52|0.61144
05:05:53|0.61144
05:05:54|0.61144
05:05:54|0.61161
05:05:56|0.61163
05:05:57|0.61214
05:05:57|0.61253
05:05:59|0.61239
05:06:00|0.61205
05:06:01|0.61238
05:06:02|0.61227
05:06:03|0.61227
05:06:04|0.61227
05:06:05|0.61227
05:06:06|0.61323
05:06:07|0.61326
05:06:08|0.61326
05:06:08|0.61305
05:06:10|0.61305
05:06:10|0.61305
05:06:12|0.61293
05:06:14|0.61293
05:06:17|0.61324
05:06:18|0.61343
05:06:20|0.61343
05:06:20|0.6134
05:06:21|0.6134
05:06:22|0.6134
05:06:23|0.6134
05:06:25|0.6134
05:06:26|0.6134
05:06:27|0.6134
05:06:27|0.6134
05:06:29|0.61379
05:06:30|0.61412
05:06:31|0.61444
05:06:32|0.61444
05:06:33|0.61447
05:06:34|0.61463
05:06:35|0.61466
05:06:36|0.61473
05:06:37|0.615
05:06:38|0.61459
05:06:38|0.61459
05:06:40|0.61507
05:06:41|0.61482
05:06:42|0.61446
05:06:43|0.61479
05:06:44|0.61479
05:06:45|0.61428
05:06:46|0.61428
05:06:46|0.61428
05:06:48|0.61428
05:06:49|0.61428
05:06:50|0.61414
05:06:50|0.61433
05:06:52|0.61378
05:06:53|0.61368
05:06:54|0.61368
05:06:55|0.61358
05:06:56|0.61358
05:06:56|0.61358
05:06:58|0.61358
05:06:58|0.61397
05:06:59|0.61397
05:07:01|0.61397
05:07:02|0.61397
05:07:03|0.61397
05:07:04|0.61397
05:07:05|0.61397
05:07:06|0.61198
05:07:07|0.6126
05:07:07|0.61248
05:07:08|0.61259
05:07:09|0.6124
05:07:10|0.61277
05:07:13|0.61258
05:07:14|0.6125
05:07:15|0.6125
05:07:17|0.61254
05:07:17|0.61254
05:07:18|0.61254
05:07:20|0.61254
05:07:21|0.61254
05:07:23|0.61252
05:07:23|0.61268
05:07:24|0.61268
05:07:25|0.61268
05:07:26|0.61268
05:07:28|0.61296
05:07:28|0.61303
05:07:29|0.61318
05:07:30|0.61318
05:07:31|0.61318
05:07:32|0.61318
05:07:33|0.61318
05:07:34|0.61297
05:07:35|0.61311
05:07:36|0.61311
05:07:37|0.61346
05:07:39|0.61346
05:07:39|0.6137
05:07:40|0.61404
05:07:41|0.61409
05:07:42|0.61409
05:07:44|0.61409
05:07:44|0.61409
05:07:45|0.61409
05:07:46|0.6132
05:07:47|0.61319
05:07:49|0.61311
05:07:49|0.61311
05:07:50|0.61311
05:07:51|0.61311
05:07:52|0.61311
05:07:54|0.61311
05:07:55|0.61311
05:07:55|0.61311
05:07:56|0.61311
05:07:57|0.61311
05:07:58|0.61354
05:07:59|0.61354
05:08:00|0.61354
05:08:01|0.61354
05:08:02|0.61356
05:08:03|0.6137
05:08:05|0.6137
05:08:06|0.6137
05:08:07|0.6137
05:08:08|0.6137
05:08:09|0.6137
05:08:09|0.61371
05:08:11|0.61371
05:08:13|0.61371
05:08:14|0.61382
05:08:16|0.61361
05:08:16|0.61361
05:08:18|0.61354
05:08:19|0.61326
05:08:20|0.61326
05:08:21|0.61309
05:08:22|0.61295
05:08:23|0.61294
05:08:24|0.61257
05:08:25|0.6124
05:08:26|0.6124
05:08:27|0.6124
05:08:28|0.6124
05:08:29|0.61256
05:08:30|0.61256
05:08:31|0.61256
05:08:31|0.61256
05:08:33|0.61249
05:08:34|0.61248
05:08:35|0.61248
05:08:36|0.61243
05:08:38|0.61244
05:08:39|0.61248
05:08:40|0.61243
05:08:41|0.61243
05:08:42|0.61243
05:08:43|0.61239
05:08:44|0.61239
05:08:45|0.61239
05:08:46|0.61238
05:08:47|0.61238
05:08:48|0.61238
05:08:49|0.61238
05:08:50|0.61238
05:08:51|0.61256
05:08:52|0.61256
05:08:53|0.61256
05:08:54|0.61256
05:08:55|0.61256
05:08:56|0.61316
05:08:57|0.61333
05:08:59|0.61347
05:09:00|0.61356
05:09:01|0.61348
05:09:02|0.61335
05:09:03|0.61335
05:09:04|0.61349
05:09:05|0.61368
05:09:06|0.61398
05:09:07|0.61399
05:09:08|0.61402
05:09:09|0.61424
05:09:10|0.61423
05:09:11|0.61457
05:09:12|0.61457
05:09:14|0.61457
05:09:16|0.6142
05:09:16|0.6142
05:09:18|0.6142
05:09:19|0.6142
05:09:21|0.6142
05:09:22|0.6142
05:09:24|0.61393
05:09:24|0.61384
05:09:25|0.61394
05:09:27|0.61415
05:09:27|0.61415
05:09:28|0.61415
05:09:30|0.61415
05:09:31|0.61415
05:09:32|0.61415
05:09:33|0.61415
05:09:34|0.61415
05:09:35|0.61433
05:09:36|0.61426
05:09:37|0.61426
05:09:38|0.61426
05:09:39|0.61426
05:09:39|0.61426
05:09:41|0.61426
05:09:42|0.61409
05:09:43|0.61359
05:09:43|0.61359
05:09:45|0.61359
05:09:46|0.61355
05:09:46|0.61355
05:09:48|0.61355
05:09:49|0.61355
05:09:50|0.61355
05:09:50|0.61355
05:09:52|0.61355
05:09:53|0.61355
05:09:54|0.61335
05:09:55|0.61303
05:09:56|0.6133
05:09:57|0.61326
05:09:58|0.61368
05:09:59|0.61367
05:10:00|0.61377
05:10:01|0.61381
05:10:02|0.61381
05:10:03|0.61377
05:10:04|0.61377
05:10:04|0.61377
05:10:05|0.61377
05:10:07|0.61377
05:10:07|0.61343
05:10:09|0.61343
05:10:10|0.61335
05:10:12|0.61335
05:10:13|0.61315
05:10:14|0.61288
05:10:16|0.61288
05:10:17|0.61285
05:10:19|0.61292
05:10:19|0.61292
05:10:21|0.61268
05:10:23|0.61261
05:10:24|0.61261
05:10:24|0.61253
05:10:25|0.61253
05:10:26|0.61249
05:10:27|0.61249
05:10:28|0.61249
05:10:29|0.61249
05:10:30|0.61249
05:10:31|0.61249
05:10:33|0.61267
05:10:34|0.61267
05:10:35|0.61267
05:10:36|0.61244
05:10:37|0.61244
05:10:38|0.61243
05:10:40|0.61243
05:10:41|0.61228
05:10:41|0.61217
05:10:42|0.61217
05:10:44|0.61217
05:10:45|0.61217
05:10:45|0.61217
05:10:46|0.61217
05:10:48|0.61223
05:10:49|0.61223
05:10:50|0.61223
05:10:51|0.61223
05:10:52|0.61223
05:10:53|0.61223
05:10:54|0.61223
05:10:55|0.61213
05:10:56|0.61197
05:10:57|0.61197
05:10:58|0.61196
05:10:59|0.61196
05:11:00|0.61196
05:11:01|0.61196
05:11:02|0.61224
05:11:03|0.61224
05:11:04|0.61224
05:11:05|0.61225
05:11:06|0.61224
05:11:07|0.61199
05:11:08|0.61234
05:11:09|0.61211
05:11:10|0.61232
05:11:11|0.61232
05:11:12|0.61225
05:11:13|0.61179
05:11:14|0.6119
05:11:16|0.61204
05:11:17|0.61211
05:11:19|0.6121
05:11:19|0.6121
05:11:20|0.6121
05:11:21|0.6121
05:11:22|0.6121
05:11:23|0.6121
05:11:24|0.6121
05:11:25|0.6121
05:11:26|0.6121
05:11:27|0.61262
05:11:28|0.61262
05:11:30|0.61262
05:11:31|0.61272
05:11:32|0.61272
05:11:33|0.61285
05:11:34|0.61285
05:11:35|0.61285
05:11:36|0.61286
05:11:37|0.61317
05:11:38|0.61321
05:11:39|0.61327
05:11:40|0.61327
05:11:41|0.61343
05:11:42|0.61343
05:11:43|0.61344
05:11:44|0.61331
05:11:46|0.61346
05:11:47|0.61329
05:11:48|0.61329
05:11:49|0.61329
05:11:50|0.61329
05:11:51|0.61328
05:11:52|0.6134
05:11:52|0.6134
05:11:53|0.61352
05:11:55|0.61352
05:11:55|0.61333
05:11:57|0.61333
05:11:58|0.61333
05:11:59|0.61338
05:12:00|0.61319
05:12:01|0.61319
05:12:01|0.61297
05:12:02|0.61297
05:12:04|0.61297
05:12:05|0.61297
05:12:05|0.61301
05:12:06|0.61301
05:12:07|0.61301
05:12:08|0.61301
05:12:09|0.61301
05:12:10|0.61301
05:12:12|0.61341
05:12:13|0.61341
05:12:14|0.61341
05:12:14|0.61341
05:12:16|0.61341
05:12:17|0.61341
05:12:18|0.61341
05:12:19|0.61311
05:12:20|0.61311
05:12:21|0.61311
05:12:22|0.61311
05:12:24|0.61368
05:12:25|0.61368
05:12:26|0.61368
05:12:27|0.61368
05:12:28|0.61311
05:12:28|0.61368
05:12:30|0.61368
05:12:31|0.61379
05:12:32|0.61368
05:12:33|0.61368
05:12:33|0.61368
05:12:34|0.61368
05:12:35|0.61342
05:12:36|0.61342
05:12:37|0.61318
05:12:38|0.61302
05:12:40|0.61305
05:12:41|0.61305
05:12:42|0.61296
05:12:43|0.61296
05:12:44|0.61296
05:12:45|0.61264
05:12:45|0.61253
05:12:47|0.61253
05:12:47|0.61253
05:12:49|0.61283
05:12:50|0.61283
05:12:51|0.61283
05:12:52|0.61288
05:12:53|0.61288
05:12:54|0.61288
05:12:54|0.61288
05:12:56|0.61273
05:12:57|0.61273
05:12:58|0.61294
05:12:59|0.61283
05:13:00|0.61304
05:13:01|0.61304
05:13:03|0.61304
05:13:03|0.61304
05:13:04|0.61304
05:13:05|0.61352
05:13:06|0.6136
05:13:07|0.61359
05:13:08|0.61359
05:13:09|0.61359
05:13:11|0.6136
05:13:11|0.61383
05:13:12|0.61425
05:13:13|0.61409
05:13:14|0.61363
05:13:15|0.61363
05:13:17|0.61363
05:13:19|0.614
05:13:19|0.61386
05:13:20|0.61386
05:13:21|0.61386
05:13:23|0.61382
05:13:24|0.61355
05:13:25|0.6138
05:13:27|0.6138
05:13:28|0.6138
05:13:29|0.6138
05:13:31|0.6138
05:13:31|0.6138
05:13:32|0.6138
05:13:33|0.6138
05:13:35|0.61413
05:13:36|0.61413
05:13:37|0.61413
05:13:38|0.61413
05:13:39|0.61413
05:13:40|0.61413
05:13:41|0.61413
05:13:42|0.61413
05:13:43|0.61413
05:13:44|0.61413
05:13:45|0.61361
05:13:46|0.6134
05:13:47|0.6134
05:13:48|0.6134
05:13:48|0.6134
05:13:50|0.61324
05:13:51|0.61324
05:13:51|0.61325
05:13:53|0.61325
05:13:54|0.61325
05:13:55|0.61344
05:13:56|0.61318
05:13:57|0.61306
05:13:59|0.61293
05:13:59|0.61277
05:14:00|0.61298
05:14:03|0.61298
05:14:05|0.6129
05:14:05|0.61294
05:14:06|0.61294
05:14:07|0.61293
05:14:08|0.61321
05:14:09|0.61299
05:14:10|0.61314
05:14:11|0.61314
05:14:12|0.61314
05:14:13|0.61314
05:14:15|0.61314
05:14:15|0.61314
05:14:16|0.61314
05:14:18|0.61314
05:14:20|0.61325
05:14:20|0.61325
05:14:22|0.61325
05:14:23|0.61263
05:14:24|0.6125
05:14:26|0.61254
05:14:27|0.61254
05:14:28|0.61254
05:14:29|0.61254
05:14:30|0.61254
05:14:31|0.61254
05:14:32|0.61258
05:14:33|0.6123
05:14:34|0.61221
05:14:35|0.61221
05:14:36|0.61221
05:14:37|0.6121
05:14:38|0.6121
05:14:39|0.6121
05:14:40|0.61171
05:14:41|0.61149
05:14:42|0.61173
05:14:43|0.61156
05:14:44|0.61156
05:14:45|0.61168
05:14:46|0.61168
05:14:47|0.61168
05:14:48|0.61175
05:14:49|0.61175
05:14:50|0.61213
05:14:51|0.61189
05:14:52|0.61179
05:14:53|0.61179
05:14:54|0.61179
05:14:55|0.61179
05:14:56|0.61179
05:14:57|0.61179
05:14:58|0.61179
05:14:59|0.61184
05:15:00|0.61171
05:15:01|0.61171
05:15:02|0.6115
05:15:03|0.61139
05:15:05|0.61212
05:15:05|0.612
05:15:06|0.612
05:15:07|0.612
05:15:09|0.61149
05:15:09|0.61145
05:15:10|0.61118
05:15:12|0.61086
05:15:12|0.6108
05:15:13|0.61097
05:15:14|0.61097
05:15:15|0.61097
05:15:16|0.61097
05:15:18|0.61153
05:15:19|0.61121
05:15:21|0.61104
05:15:22|0.6111
05:15:22|0.61106
05:15:24|0.61096
05:15:25|0.61116
05:15:26|0.61095
05:15:27|0.61089
05:15:27|0.61047
05:15:29|0.61034
05:15:30|0.61048
05:15:32|0.61057
05:15:32|0.61057
05:15:34|0.61057
05:15:34|0.61057
05:15:36|0.61046
05:15:37|0.61066
05:15:38|0.61066
05:15:39|0.61066
05:15:40|0.6104
05:15:41|0.6104
05:15:42|0.6104
05:15:42|0.61008
05:15:44|0.60969
05:15:44|0.60964
05:15:45|0.6098
05:15:47|0.60999
05:15:48|0.60985
05:15:49|0.60927
05:15:50|0.60908
05:15:51|0.60894
05:15:52|0.60907
05:15:53|0.60872
05:15:55|0.60846
05:15:55|0.60837
05:15:56|0.6083
05:15:57|0.60837
05:15:58|0.60823
05:15:59|0.60861
05:16:00|0.60824
05:16:01|0.60818
05:16:02|0.6086
05:16:04|0.60855
05:16:05|0.60855
05:16:06|0.60855
05:16:07|0.60852
05:16:08|0.60813
05:16:09|0.60805
05:16:10|0.60816
05:16:11|0.60788
05:16:12|0.60709
05:16:14|0.60652
05:16:14|0.60648
05:16:15|0.60646
05:16:16|0.60609
05:16:17|0.60598
05:16:18|0.60598
05:16:20|0.60599
05:16:22|0.60592
05:16:23|0.60549
05:16:24|0.6059
05:16:25|0.60636
05:16:26|0.60573
05:16:27|0.60582
05:16:28|0.60485
05:16:29|0.60536
05:16:30|0.60579
05:16:31|0.60571
05:16:32|0.60571
05:16:33|0.60557
05:16:34|0.60547
05:16:35|0.60547
05:16:36|0.60547
05:16:37|0.60584
05:16:38|0.60618
05:16:39|0.60585
05:16:40|0.60544
05:16:41|0.60475
05:16:42|0.60534
05:16:43|0.60521
05:16:44|0.60497
05:16:45|0.60497
05:16:46|0.60545
05:16:47|0.60562
05:16:48|0.60577
05:16:49|0.60614
05:16:50|0.60579
05:16:51|0.60594
05:16:52|0.60594
05:16:53|0.60632
05:16:54|0.60591
05:16:55|0.60606
05:16:56|0.6064
05:16:57|0.60565
05:16:58|0.6055
05:16:59|0.60544
05:17:00|0.60528
05:17:01|0.60508
05:17:02|0.6047
05:17:03|0.6047
05:17:04|0.60465
05:17:05|0.60391
05:17:06|0.6042
05:17:07|0.60497
05:17:08|0.60475
05:17:09|0.6052
05:17:10|0.6052
05:17:11|0.60526
05:17:12|0.60555
05:17:13|0.60505
05:17:14|0.60553
05:17:15|0.60528
05:17:16|0.60551
05:17:17|0.60565
05:17:18|0.6045
05:17:19|0.60484
05:17:20|0.60484
05:17:21|0.60446
05:17:22|0.60409
05:17:24|0.60384
05:17:24|0.60382
05:17:25|0.60455
05:17:26|0.60433
05:17:28|0.60434
05:17:29|0.60433
05:17:30|0.60433
05:17:32|0.60389
05:17:33|0.60439
05:17:33|0.6049
05:17:34|0.60518
05:17:36|0.60518
05:17:37|0.60519
05:17:38|0.60519
05:17:39|0.60565
05:17:40|0.60581
05:17:41|0.60583
05:17:42|0.60576
05:17:43|0.60625
05:17:44|0.60609
05:17:45|0.60599
05:17:46|0.60594
05:17:47|0.60647
05:17:48|0.60647
05:17:49|0.60647
05:17:50|0.60647
05:17:51|0.60632
05:17:53|0.60685
05:17:53|0.60685
05:17:55|0.60686
05:17:56|0.60686
05:17:57|0.60688
05:17:58|0.60688
05:17:59|0.60685
05:18:03|0.60685
05:18:04|0.60656
05:18:05|0.60656
05:18:06|0.60684
05:18:07|0.60705
05:18:09|0.60715
05:18:09|0.60715
05:18:10|0.60715
05:18:11|0.60709
05:18:12|0.60709
05:18:13|0.60709
05:18:14|0.60709
05:18:15|0.60709
05:18:16|0.60674
05:18:17|0.60712
05:18:18|0.60772
05:18:20|0.60781
05:18:20|0.60799
05:18:22|0.60902
05:18:24|0.60871
05:18:25|0.60853
05:18:25|0.60803
05:18:27|0.60853
05:18:28|0.60853
05:18:30|0.60898
05:18:31|0.60898
05:18:33|0.60853
05:18:33|0.6085
05:18:34|0.60879
05:18:36|0.60846
05:18:36|0.60867
05:18:37|0.60908
05:18:38|0.60936
05:18:39|0.60926
05:18:41|0.60926
05:18:41|0.60924
05:18:42|0.60942
05:18:44|0.60942
05:18:44|0.60942
05:18:45|0.60986
05:18:47|0.61032
05:18:48|0.61065
05:18:49|0.61128
05:18:50|0.61115
05:18:51|0.61053
05:18:52|0.61059
05:18:53|0.61041
05:18:54|0.6104
05:18:55|0.61028
05:18:56|0.61017
05:18:57|0.6106
05:18:58|0.6106
05:18:59|0.61096
05:19:00|0.61083
05:19:01|0.61089
05:19:02|0.61086
05:19:03|0.61133
05:19:04|0.61103
05:19:05|0.61112
05:19:06|0.6107
05:19:07|0.6107
05:19:08|0.6107
05:19:09|0.61029
05:19:10|0.61029
05:19:11|0.61
05:19:12|0.60962
05:19:13|0.60976
05:19:14|0.60968
05:19:15|0.60956
05:19:16|0.60927
05:19:17|0.60939
05:19:18|0.60954
05:19:19|0.609
05:19:20|0.60931
05:19:21|0.6097
05:19:22|0.6097
05:19:24|0.60947
05:19:25|0.60947
05:19:26|0.60947
05:19:28|0.60896
05:19:29|0.60896
05:19:30|0.60921
05:19:31|0.60876
05:19:32|0.60865
05:19:33|0.60865
05:19:34|0.60853
05:19:35|0.60853
05:19:37|0.60853
05:19:37|0.60853
05:19:39|0.6081
05:19:40|0.60776
05:19:41|0.60735
05:19:42|0.60735
05:19:43|0.60715
05:19:44|0.60701
05:19:45|0.60701
05:19:46|0.60701
05:19:47|0.60787
05:19:48|0.60787
05:19:49|0.60734
05:19:50|0.60747
05:19:51|0.60747
05:19:52|0.60702
05:19:53|0.6067
05:19:54|0.60655
05:19:55|0.60655
05:19:56|0.60655
05:19:57|0.60681
05:19:58|0.60654
05:19:59|0.60657
05:20:00|0.60657
05:20:01|0.6069
05:20:02|0.60642
05:20:03|0.60644
05:20:04|0.60644
05:20:05|0.60627
05:20:06|0.60609
05:20:08|0.60601
05:20:08|0.60572
05:20:09|0.6054
05:20:10|0.60531
05:20:11|0.60504
05:20:12|0.60507
05:20:13|0.60471
05:20:14|0.60446
05:20:15|0.60534
05:20:16|0.60489
05:20:17|0.60486
05:20:18|0.60449
05:20:19|0.60494
05:20:20|0.60487
05:20:21|0.60433
05:20:22|0.60409
05:20:24|0.60394
05:20:25|0.60325
05:20:27|0.60303
05:20:28|0.60367
05:20:28|0.60338
05:20:30|0.60248
05:20:31|0.60232
05:20:32|0.60206
05:20:32|0.60166
05:20:34|0.60228
05:20:34|0.60191
05:20:36|0.60269
05:20:37|0.60249
05:20:38|0.602
05:20:39|0.602
05:20:40|0.60205
05:20:41|0.60205
05:20:42|0.60165
05:20:43|0.60218
05:20:44|0.60217
05:20:45|0.60217
05:20:46|0.60228
05:20:47|0.6016
05:20:48|0.6016
05:20:48|0.60233
05:20:49|0.60245
05:20:50|0.60191
05:20:52|0.60244
05:20:53|0.60244
05:20:54|0.60239
05:20:55|0.60239
05:20:56|0.60191
05:20:57|0.60217
05:20:58|0.60157
05:20:58|0.60215
05:21:00|0.60149
05:21:01|0.60155
05:21:02|0.60125
05:21:03|0.60177
05:21:04|0.60177
05:21:05|0.60122
05:21:06|0.6018
05:21:07|0.60238
05:21:08|0.60263
05:21:08|0.60296
05:21:10|0.60312
05:21:11|0.60349
05:21:12|0.60367
05:21:12|0.60338
05:21:14|0.60338
05:21:15|0.6037
05:21:16|0.6037
05:21:17|0.60335
05:21:18|0.60327
05:21:19|0.60327
05:21:20|0.60306
05:21:21|0.60365
05:21:22|0.60365
05:21:23|0.60365
05:21:24|0.60365
05:21:25|0.60371
05:21:27|0.60378
05:21:28|0.60378
05:21:30|0.60462
05:21:31|0.60474
05:21:32|0.60484
05:21:33|0.60484
05:21:34|0.60484
05:21:35|0.6045
05:21:36|0.60426
05:21:37|0.60403
05:21:38|0.60372
05:21:39|0.60372
05:21:40|0.60372
05:21:41|0.60364
05:21:42|0.60364
05:21:43|0.60372
05:21:44|0.60343
05:21:45|0.60296
05:21:46|0.60276
05:21:47|0.60276
05:21:48|0.60299
05:21:49|0.60297
05:21:50|0.60264
05:21:51|0.60276
05:21:52|0.6027
05:21:53|0.60293
05:21:54|0.60293
05:21:55|0.60308
05:21:56|0.60308
05:21:57|0.60272
05:21:58|0.60217
05:21:59|0.60233
05:22:00|0.60238
05:22:01|0.60249
05:22:02|0.60334
05:22:03|0.60331
05:22:04|0.60336
05:22:05|0.60308
05:22:06|0.60308
05:22:07|0.60318
05:22:08|0.60317
05:22:09|0.60342
05:22:10|0.6036
05:22:11|0.6036
05:22:12|0.6036
05:22:13|0.6035
05:22:14|0.60345
05:22:15|0.60392
05:22:16|0.6042
05:22:17|0.60424
05:22:18|0.60389
05:22:19|0.60342
05:22:20|0.60384
05:22:21|0.60382
05:22:22|0.60391
05:22:23|0.60408
05:22:25|0.60408
05:22:26|0.60421
05:22:28|0.60421
05:22:29|0.60421
05:22:30|0.60422
05:22:31|0.60427
05:22:32|0.60407
05:22:32|0.60361
05:22:34|0.60327
05:22:35|0.60314
05:22:36|0.60314
05:22:37|0.60335
05:22:38|0.60335
05:22:39|0.60335
05:22:40|0.60344
05:22:41|0.6033
05:22:42|0.60342
05:22:43|0.60347
05:22:44|0.6035
05:22:45|0.60365
05:22:47|0.60334
05:22:48|0.60334
05:22:48|0.60342
05:22:49|0.60342
05:22:51|0.60333
05:22:51|0.60297
05:22:53|0.60277
05:22:53|0.60286
05:22:55|0.60286
05:22:55|0.60246
05:22:56|0.60246
05:22:57|0.60266
05:22:58|0.60209
05:23:00|0.60209
05:23:01|0.60225
05:23:02|0.60225
05:23:03|0.602
05:23:04|0.60261
05:23:05|0.60296
05:23:05|0.60296
05:23:06|0.6031
05:23:08|0.6031
05:23:09|0.60256
05:23:10|0.60256
05:23:11|0.60266
05:23:11|0.6026
05:23:13|0.6026
05:23:14|0.60263
05:23:14|0.60235
05:23:15|0.60235
05:23:17|0.60264
05:23:18|0.60267
05:23:19|0.60292
05:23:20|0.60292
05:23:20|0.6028
05:23:21|0.60263
05:23:22|0.60273
05:23:24|0.60241
05:23:25|0.60241
05:23:26|0.60263
05:23:28|0.60278
05:23:29|0.60278
05:23:30|0.60284
05:23:31|0.60284
05:23:32|0.60223
05:23:34|0.60223
05:23:35|0.60275
05:23:36|0.6026
05:23:37|0.60253
05:23:38|0.60229
05:23:39|0.6024
05:23:40|0.60263
05:23:41|0.60263
05:23:42|0.60263
05:23:42|0.60263
05:23:44|0.60263
05:23:45|0.60263
05:23:46|0.60246
05:23:47|0.60231
05:23:48|0.6025
05:23:49|0.60227
05:23:50|0.60184
05:23:51|0.60174
05:23:52|0.60137
05:23:53|0.60129
05:23:54|0.60187
05:23:55|0.60137
05:23:56|0.60148
05:23:57|0.60163
05:23:58|0.60136
05:23:59|0.60139
05:24:00|0.6011
05:24:02|0.60159
05:24:03|0.60149
05:24:04|0.60173
05:24:05|0.60179
05:24:06|0.60226
05:24:07|0.60262
05:24:08|0.60301
05:24:09|0.60301
05:24:10|0.60258
05:24:11|0.60263
05:24:12|0.60263
05:24:12|0.60238
05:24:14|0.60221
05:24:14|0.60218
05:24:16|0.602
05:24:17|0.60203
05:24:18|0.60223
05:24:19|0.6027
05:24:19|0.60216
05:24:21|0.60208
05:24:22|0.60208
05:24:23|0.60208
05:24:24|0.60128
05:24:25|0.60135
05:24:26|0.60111
05:24:27|0.60122
05:24:29|0.60099
05:24:30|0.60137
05:24:32|0.60098
05:24:32|0.60081
05:24:33|0.6012
05:24:35|0.60148
05:24:36|0.6018
05:24:37|0.6016
05:24:38|0.60149
05:24:40|0.60158
05:24:40|0.60121
05:24:41|0.60102
05:24:42|0.60081
05:24:43|0.60103
05:24:44|0.60073
05:24:45|0.59921
05:24:46|0.5985
05:24:47|0.59884
05:24:48|0.59952
05:24:49|0.59998
05:24:50|0.60045
05:24:51|0.60043
05:24:52|0.60046
05:24:53|0.59993
05:24:54|0.59929
05:24:55|0.59923
05:24:56|0.5997
05:24:57|0.59936
05:24:58|0.59968
05:24:59|0.59981
05:25:00|0.59963
05:25:01|0.59992
05:25:02|0.59956
05:25:03|0.59941
05:25:04|0.59982
05:25:05|0.60014
05:25:06|0.60077
05:25:07|0.60042
05:25:08|0.60063
05:25:09|0.6009
05:25:10|0.60078
05:25:11|0.60048
05:25:12|0.60048
05:25:13|0.60046
05:25:14|0.60046
05:25:15|0.59993
05:25:16|0.60046
05:25:17|0.60077
05:25:18|0.60077
05:25:19|0.60043
05:25:20|0.60036
05:25:21|0.60031
05:25:22|0.60043
05:25:23|0.60043
05:25:24|0.60043
05:25:25|0.60046
05:25:26|0.6002
05:25:27|0.6002
05:25:29|0.60031
05:25:31|0.60032
05:25:32|0.60036
05:25:34|0.60117
05:25:35|0.60169
05:25:36|0.60107
05:25:37|0.60037
05:25:38|0.60066
05:25:39|0.60068
05:25:40|0.6007
05:25:41|0.60033
05:25:42|0.60001
05:25:43|0.60001
05:25:44|0.59983
05:25:45|0.59939
05:25:46|0.59914
05:25:47|0.59885
05:25:48|0.59937
05:25:49|0.5992
05:25:51|0.5987
05:25:51|0.5986
05:25:52|0.59885
05:25:54|0.59885
05:25:55|0.59885
05:25:55|0.5987
05:25:57|0.59881
05:25:58|0.59787
05:25:59|0.5979
05:26:00|0.59737
05:26:01|0.59737
05:26:02|0.59706
05:26:03|0.59683
05:26:04|0.59685
05:26:05|0.59719
05:26:06|0.5979
05:26:07|0.59761
05:26:08|0.5972
05:26:09|0.59729
05:26:11|0.59729
05:26:12|0.59729
05:26:13|0.59729
05:26:14|0.5968
05:26:15|0.5963
05:26:16|0.59645
05:26:17|0.59538
05:26:18|0.59628
05:26:19|0.59688
05:26:20|0.59694
05:26:21|0.5972
05:26:22|0.59783
05:26:23|0.59744
05:26:24|0.59847
05:26:25|0.59826
05:26:26|0.59845
05:26:27|0.59803
05:26:28|0.59831
05:26:29|0.5975
05:26:30|0.59806
05:26:32|0.59859
05:26:33|0.59867
05:26:34|0.59932
05:26:36|0.59939
05:26:37|0.59939
05:26:38|0.59939
05:26:39|0.599
05:26:40|0.59902
05:26:41|0.59965
05:26:42|0.59975
05:26:43|0.59996
05:26:45|0.6006
05:26:46|0.60004
05:26:47|0.59929
05:26:48|0.59929
05:26:49|0.59953
05:26:50|0.5996
05:26:51|0.59916
05:26:51|0.59881
05:26:53|0.59881
05:26:55|0.59856
05:26:55|0.59816
05:26:56|0.59816
05:26:57|0.59801
05:26:58|0.59849
05:27:00|0.59871
05:27:00|0.5985
05:27:02|0.59846
05:27:03|0.59857
05:27:04|0.59837
05:27:05|0.59854
05:27:06|0.59877
05:27:07|0.59862
05:27:08|0.59912
05:27:09|0.59944
05:27:10|0.59944
05:27:11|0.59944
05:27:12|0.5995
05:27:13|0.5995
05:27:14|0.59957
05:27:16|0.59956
05:27:16|0.59941
05:27:17|0.59941
05:27:18|0.59855
05:27:19|0.59946
05:27:21|0.59972
05:27:22|0.59928
05:27:22|0.59954
05:27:23|0.59961
05:27:25|0.59961
05:27:26|0.59918
05:27:27|0.59986
05:27:28|0.59902
05:27:29|0.59902
05:27:30|0.59902
05:27:32|0.59955
05:27:32|0.59955
05:27:34|0.5995
05:27:36|0.5995
05:27:36|0.5995
05:27:37|0.5995
05:27:38|0.59962
05:27:39|0.59962
05:27:40|0.59955
05:27:41|0.59955
05:27:43|0.59955
05:27:44|0.59936
05:27:45|0.59936
05:27:46|0.59956
05:27:47|0.59956
05:27:48|0.59952
05:27:49|0.59952
05:27:49|0.59957
05:27:51|0.59957
05:27:52|0.59995
05:27:52|0.59995
05:27:54|0.59953
05:27:55|0.59886
05:27:56|0.5988
05:27:57|0.59912
05:27:57|0.59861
05:27:59|0.59822
05:28:00|0.59794
05:28:01|0.59823
05:28:01|0.59849
05:28:03|0.59851
05:28:04|0.59861
05:28:05|0.59932
05:28:06|0.59935
05:28:07|0.59935
05:28:08|0.59987
05:28:09|0.59959
05:28:10|0.59957
05:28:11|0.59912
05:28:12|0.59902
05:28:13|0.59929
05:28:14|0.59879
05:28:15|0.59846
05:28:16|0.59838
05:28:17|0.59838
05:28:18|0.59842
05:28:19|0.59823
05:28:20|0.59823
05:28:21|0.59833
05:28:22|0.59833
05:28:23|0.59889
05:28:24|0.59868
05:28:25|0.59863
05:28:26|0.59848
05:28:27|0.59837
05:28:28|0.59837
05:28:29|0.5981
05:28:30|0.5981
05:28:31|0.5981
05:28:33|0.59817
05:28:33|0.59817
05:28:35|0.59817
05:28:36|0.59838
05:28:37|0.59838
05:28:39|0.59769
05:28:40|0.59733
05:28:41|0.59727
05:28:42|0.59727
05:28:42|0.59692
05:28:44|0.59709
05:28:45|0.59766
05:28:46|0.59722
05:28:47|0.59744
05:28:48|0.59781
05:28:49|0.59789
05:28:50|0.59788
05:28:52|0.59784
05:28:52|0.59784
05:28:53|0.59784
05:28:54|0.59761
05:28:55|0.59761
05:28:56|0.59739
05:28:57|0.59838
05:28:58|0.59838
05:28:59|0.59783
05:29:00|0.59734
05:29:01|0.59714
05:29:02|0.59772
05:29:03|0.59772
05:29:04|0.59785
05:29:05|0.59785
05:29:06|0.59809
05:29:07|0.59809
05:29:08|0.59838
05:29:10|0.59846
05:29:10|0.59846
05:29:11|0.59846
05:29:12|0.59795
05:29:14|0.59795
05:29:15|0.59791
05:29:15|0.59824
05:29:17|0.59832
05:29:18|0.59832
05:29:19|0.5982
05:29:20|0.5982
05:29:20|0.59835
05:29:22|0.59838
05:29:23|0.59833
05:29:24|0.59833
05:29:24|0.5983
05:29:26|0.59831
05:29:26|0.59786
05:29:28|0.59752
05:29:28|0.59752
05:29:29|0.5972
05:29:31|0.5976
05:29:32|0.5976
05:29:33|0.59769
05:29:35|0.59769
05:29:36|0.59769
05:29:37|0.59797
05:29:39|0.59733
05:29:39|0.59748
05:29:40|0.59826
05:29:41|0.59838
05:29:42|0.59776
05:29:43|0.59776
05:29:45|0.59749
05:29:46|0.59749
05:29:47|0.59752
05:29:48|0.59725
05:29:49|0.59753
05:29:50|0.59736
05:29:51|0.59736
05:29:52|0.59736
05:29:52|0.59738
05:29:54|0.5977
05:29:55|0.59769
05:29:56|0.59769
05:29:57|0.59769
05:29:59|0.59804
05:29:59|0.59752
05:30:00|0.59769
05:30:01|0.59851
05:30:02|0.59853
05:30:03|0.59853
05:30:04|0.59883
05:30:05|0.59869
05:30:06|0.59881
05:30:07|0.59896
05:30:08|0.59942
05:30:10|0.59912
05:30:11|0.59926
05:30:12|0.59928
05:30:12|0.5988
05:30:13|0.59835
05:30:15|0.59838
05:30:15|0.59794
05:30:16|0.59741
05:30:17|0.59741
05:30:19|0.59696
05:30:19|0.59749
05:30:21|0.59733
05:30:21|0.59707
05:30:23|0.59646
05:30:23|0.59688
05:30:24|0.59706
05:30:26|0.59706
05:30:26|0.59745
05:30:28|0.59699
05:30:28|0.59684
05:30:30|0.59711
05:30:31|0.59689
05:30:31|0.59677
05:30:33|0.59677
05:30:34|0.59679
05:30:36|0.59654
05:30:36|0.59598
05:30:38|0.59567
05:30:39|0.59568
05:30:40|0.5956
05:30:41|0.59603
05:30:42|0.59588
05:30:43|0.59588
05:30:44|0.59695
05:30:45|0.59758
05:30:46|0.59767
05:30:47|0.59765
05:30:48|0.59781
05:30:50|0.5972
05:30:51|0.59752
05:30:52|0.59713
05:30:53|0.59655
05:30:54|0.59629
05:30:54|0.59629
05:30:55|0.59701
05:30:57|0.59631
05:30:57|0.59626
05:30:58|0.59695
05:31:00|0.59607
05:31:01|0.59683
05:31:01|0.59705
05:31:03|0.59706
05:31:03|0.59648
05:31:05|0.59621
05:31:06|0.5956
05:31:07|0.59547
05:31:08|0.59566
05:31:09|0.5953
05:31:10|0.59502
05:31:11|0.59532
05:31:12|0.5943
05:31:13|0.5938
05:31:14|0.59364
05:31:15|0.59332
05:31:16|0.59308
05:31:17|0.5932
05:31:18|0.59321
05:31:19|0.59381
05:31:20|0.59462
05:31:21|0.5947
05:31:22|0.59484
05:31:23|0.59468
05:31:24|0.59496
05:31:25|0.59544
05:31:26|0.59406
05:31:27|0.59441
05:31:28|0.59494
05:31:29|0.5958
05:31:29|0.59624
05:31:31|0.59614
05:31:31|0.59662
05:31:33|0.59634
05:31:34|0.5964
05:31:36|0.59706
05:31:37|0.59693
05:31:39|0.59771
05:31:39|0.59747
05:31:40|0.59685
05:31:42|0.59738
05:31:44|0.59819
05:31:44|0.59775
05:31:46|0.59838
05:31:47|0.5986
05:31:48|0.5986
05:31:48|0.5996
05:31:50|0.59876
05:31:50|0.59927
05:31:52|0.60036
05:31:53|0.60013
05:31:54|0.60006
05:31:55|0.60043
05:31:57|0.60006
05:31:58|0.60006
05:31:58|0.60057
05:32:00|0.60059
05:32:01|0.60092
05:32:02|0.60061
05:32:03|0.60052
05:32:04|0.60095
05:32:05|0.60197
05:32:06|0.60265
05:32:07|0.6031
05:32:08|0.6034
05:32:09|0.60429
05:32:09|0.60593
05:32:11|0.60645
05:32:11|0.60668
05:32:13|0.60733
05:32:14|0.60719
05:32:15|0.6072
05:32:16|0.60746
05:32:17|0.60647
05:32:18|0.60568
05:32:19|0.60528
05:32:20|0.60451
05:32:21|0.60477
05:32:22|0.6038
05:32:23|0.60338
05:32:24|0.60389
05:32:25|0.6042
05:32:26|0.60465
05:32:27|0.60614
05:32:28|0.6076
05:32:29|0.60726
05:32:30|0.60817
05:32:31|0.60827
05:32:32|0.60739
05:32:33|0.60628
05:32:34|0.60617
05:32:35|0.60639
05:32:37|0.60629
05:32:38|0.60716
05:32:39|0.60649
05:32:40|0.60629
05:32:42|0.6058
05:32:43|0.60452
05:32:44|0.60491
05:32:45|0.60419
05:32:46|0.60384
05:32:47|0.6044
05:32:47|0.60382
05:32:49|0.60407
05:32:50|0.60366
05:32:51|0.60431
05:32:52|0.60544
05:32:53|0.60543
05:32:54|0.60571
05:32:55|0.60568
05:32:57|0.60556
05:32:58|0.6047
05:32:58|0.6048
05:32:59|0.60483
05:33:01|0.60442
05:33:01|0.6044
05:33:03|0.60458
05:33:04|0.60458
05:33:04|0.60427
05:33:05|0.60497
05:33:07|0.60474
05:33:07|0.60496
05:33:09|0.60615
05:33:10|0.60622
05:33:11|0.60636
05:33:12|0.60544
05:33:13|0.60631
05:33:14|0.60662
05:33:15|0.60636
05:33:16|0.60687
05:33:17|0.60722
05:33:18|0.60819
05:33:19|0.60789
05:33:20|0.60764
05:33:21|0.60746
05:33:22|0.60771
05:33:23|0.60804
05:33:24|0.60958
05:33:26|0.61032
05:33:26|0.60904
05:33:27|0.60927
05:33:28|0.60855
05:33:30|0.60883
05:33:31|0.60921
05:33:32|0.60853
05:33:33|0.60849
05:33:34|0.60832
05:33:35|0.60765
05:33:37|0.60781
05:33:38|0.60906
05:33:40|0.60745
05:33:41|0.60785
05:33:42|0.60738
05:33:43|0.60709
05:33:44|0.60702
05:33:46|0.6077
05:33:46|0.60935
05:33:47|0.60815
05:33:49|0.60852
05:33:49|0.6085
05:33:51|0.60898
05:33:52|0.60834
05:33:52|0.60868
05:33:54|0.60868
05:33:55|0.60887
05:33:56|0.60846
05:33:57|0.60944
05:33:58|0.60989
05:33:59|0.60947
05:34:00|0.60852
05:34:01|0.60856
05:34:02|0.60935
05:34:03|0.60867
05:34:04|0.60911
05:34:05|0.608
05:34:06|0.6078
05:34:07|0.60759
05:34:08|0.60744
05:34:09|0.60744
05:34:10|0.60729
05:34:11|0.60688
05:34:12|0.60654
05:34:13|0.60674
05:34:14|0.60707
05:34:16|0.60694
05:34:16|0.60672
05:34:17|0.60591
05:34:19|0.60638
05:34:20|0.60629
05:34:20|0.60654
05:34:21|0.60701
05:34:23|0.60718
05:34:24|0.60745
05:34:24|0.60692
05:34:26|0.60702
05:34:26|0.60716
05:34:28|0.60742
05:34:29|0.60698
05:34:30|0.60737
05:34:31|0.60698
05:34:32|0.60768
05:34:33|0.60768
05:34:34|0.60764
05:34:36|0.60742
05:34:37|0.60809
05:34:38|0.60807
05:34:40|0.60774
05:34:41|0.60774
05:34:42|0.60721
05:34:42|0.60786
05:34:43|0.60744
05:34:45|0.6075
05:34:46|0.6075
05:34:47|0.60771
05:34:48|0.60781
05:34:49|0.60781
05:34:51|0.60778
05:34:53|0.60769
05:34:54|0.60741
05:34:55|0.60728
05:34:56|0.60752
05:34:57|0.60747
05:34:58|0.60739
05:34:59|0.60724
05:35:00|0.60716
05:35:01|0.60754
05:35:02|0.60754
05:35:03|0.60766
05:35:05|0.60775
05:35:05|0.60742
05:35:06|0.60742
05:35:07|0.60772
05:35:08|0.60753
05:35:09|0.60743
05:35:10|0.60743
05:35:11|0.60775
05:35:12|0.6076
05:35:13|0.6076
05:35:15|0.60745
05:35:15|0.60754
05:35:17|0.60754
05:35:18|0.60769
05:35:18|0.60788
05:35:20|0.60815
05:35:20|0.60817
05:35:22|0.60829
05:35:23|0.60829
05:35:23|0.60852
05:35:24|0.60854
05:35:25|0.60854
05:35:26|0.60846
05:35:27|0.60828
05:35:28|0.60851
05:35:30|0.60851
05:35:38|0.60893
05:35:40|0.60937
05:35:41|0.6094
05:35:42|0.60927
05:35:43|0.60955
05:35:45|0.60954
05:35:45|0.60933
05:35:46|0.60868
05:35:47|0.60884
05:35:48|0.60905
05:35:50|0.60852
05:35:51|0.60881
05:35:52|0.60879
05:35:53|0.60854
05:35:54|0.60835
05:35:55|0.60835
05:35:56|0.60835
05:35:57|0.60872
05:35:58|0.60872
05:35:59|0.60922
05:36:00|0.60924
05:36:01|0.60909
05:36:02|0.60868
05:36:03|0.60861
05:36:04|0.60904
05:36:05|0.60891
05:36:06|0.60839
05:36:07|0.60869
05:36:08|0.60869
05:36:09|0.60815
05:36:10|0.60829
05:36:11|0.60833
05:36:12|0.60824
05:36:13|0.60839
05:36:14|0.60825
05:36:15|0.60829
05:36:16|0.60786
05:36:17|0.60819
05:36:18|0.60784
05:36:19|0.60784
05:36:20|0.60809
05:36:21|0.60782
05:36:22|0.60789
05:36:23|0.60802
05:36:24|0.60802
05:36:25|0.60776
05:36:26|0.60753
05:36:28|0.6077
05:36:28|0.6076
05:36:29|0.6076
05:36:30|0.60811
05:36:31|0.608
05:36:32|0.60789
05:36:33|0.60757
05:36:34|0.60743
05:36:35|0.60743
05:36:36|0.60743
05:36:37|0.60747
05:36:39|0.60747
05:36:41|0.6075
05:36:42|0.60772
05:36:42|0.60772
05:36:45|0.607
05:36:46|0.60724
05:36:48|0.60724
05:36:48|0.60724
05:36:49|0.60724
05:36:51|0.60671
05:36:52|0.60671
05:36:53|0.60672
05:36:53|0.60665
05:36:55|0.6066
05:36:55|0.60718
05:36:56|0.60701
05:36:57|0.60722
05:36:59|0.60711
05:37:00|0.60703
05:37:01|0.60711
05:37:01|0.60711
05:37:03|0.607
05:37:04|0.60657
05:37:04|0.60711
05:37:05|0.60707
05:37:07|0.60707
05:37:08|0.60666
05:37:09|0.60686
05:37:10|0.60686
05:37:11|0.60711
05:37:12|0.60711
05:37:13|0.60711
05:37:14|0.60711
05:37:15|0.60711
05:37:16|0.60713
05:37:17|0.60707
05:37:18|0.60632
05:37:20|0.60608
05:37:20|0.60584
05:37:21|0.6056
05:37:22|0.60602
05:37:23|0.60573
05:37:25|0.60567
05:37:25|0.60567
05:37:26|0.60588
05:37:27|0.60542
05:37:28|0.60528
05:37:30|0.60597
05:37:30|0.605
05:37:32|0.60546
05:37:33|0.60582
05:37:33|0.60559
05:37:34|0.60585
05:37:35|0.60592
05:37:37|0.60632
05:37:37|0.60619
05:37:38|0.60634
05:37:40|0.60619
05:37:42|0.60552
05:37:43|0.60551
05:37:44|0.60559
05:37:45|0.60559
05:37:46|0.60559
05:37:47|0.60558
05:37:49|0.60558
05:37:49|0.60568
05:37:50|0.60568
05:37:52|0.60526
05:37:53|0.60508
05:37:53|0.60511
05:37:55|0.60531
05:37:55|0.60499
05:37:57|0.60499
05:37:58|0.60533
05:37:58|0.60492
05:38:00|0.60492
05:38:01|0.6045
05:38:01|0.60481
05:38:03|0.60521
05:38:04|0.60485
05:38:04|0.60534
05:38:05|0.60521
05:38:07|0.60521
05:38:07|0.6052
05:38:08|0.6052
05:38:09|0.60545
05:38:10|0.6056
05:38:11|0.60596
05:38:12|0.60659
05:38:13|0.60697
05:38:14|0.60669
05:38:16|0.60693
05:38:17|0.60656
05:38:18|0.60656
05:38:18|0.60687
05:38:19|0.60686
05:38:21|0.60686
05:38:21|0.60695
05:38:22|0.60658
05:38:24|0.60645
05:38:24|0.60574
05:38:26|0.60591
05:38:27|0.60591
05:38:28|0.60591
05:38:29|0.60541
05:38:30|0.60521
05:38:31|0.60493
05:38:32|0.60488
05:38:33|0.60457
05:38:34|0.60457
05:38:35|0.60457
05:38:36|0.60488
05:38:37|0.60476
05:38:38|0.60476
05:38:39|0.60497
05:38:40|0.60509
05:38:42|0.6051
05:38:42|0.6051
05:38:44|0.60439
05:38:46|0.60423
05:38:46|0.60423
05:38:47|0.60423
05:38:48|0.60423
05:38:50|0.60471
05:38:51|0.60434
05:38:52|0.60434
05:38:53|0.60434
05:38:55|0.60458
05:38:55|0.60492
05:38:56|0.605
05:38:57|0.6048
05:38:58|0.60499
05:38:59|0.605
05:39:01|0.60539
05:39:02|0.60539
05:39:03|0.6052
05:39:04|0.60526
05:39:06|0.60526
05:39:06|0.60512
05:39:08|0.60488
05:39:08|0.60488
05:39:10|0.60488
05:39:11|0.60483
05:39:12|0.60513
05:39:13|0.60509
05:39:14|0.60509
05:39:15|0.60477
05:39:16|0.6052
05:39:17|0.60518
05:39:18|0.60467
05:39:19|0.60477
05:39:20|0.60471
05:39:21|0.6048
05:39:22|0.60485
05:39:23|0.605
05:39:24|0.60474
05:39:25|0.60463
05:39:26|0.6043
05:39:27|0.6043
05:39:28|0.60426
05:39:29|0.60434
05:39:30|0.60434
05:39:31|0.60442
05:39:32|0.60451
05:39:33|0.60463
05:39:34|0.60437
05:39:35|0.60411
05:39:36|0.60419
05:39:37|0.60455
05:39:38|0.60465
05:39:39|0.60404
05:39:40|0.60431
05:39:41|0.60441
05:39:43|0.60447
05:39:44|0.6043
05:39:46|0.60469
05:39:47|0.60459
05:39:48|0.60445
05:39:49|0.60498
05:39:50|0.60498
05:39:51|0.60474
05:39:52|0.60474
05:39:53|0.60474
05:39:54|0.60474
05:39:55|0.60474
05:39:57|0.60518
05:39:57|0.60547
05:39:59|0.60576
05:40:00|0.60583
05:40:01|0.60577
05:40:01|0.60616
05:40:02|0.60619
05:40:04|0.60583
05:40:05|0.60577
05:40:06|0.60562
05:40:07|0.60615
05:40:08|0.60589
05:40:09|0.60555
05:40:10|0.60538
05:40:11|0.6053
05:40:12|0.6053
05:40:13|0.60502
05:40:14|0.60502
05:40:15|0.60467
05:40:16|0.60467
05:40:18|0.60464
05:40:18|0.605
05:40:19|0.605
05:40:20|0.60513
05:40:22|0.60486
05:40:23|0.60472
05:40:23|0.60472
05:40:25|0.60472
05:40:26|0.60472
05:40:26|0.60482
05:40:27|0.60447
05:40:29|0.60412
05:40:30|0.60438
05:40:30|0.60411
05:40:31|0.60425
05:40:32|0.60419
05:40:33|0.60392
05:40:35|0.60422
05:40:36|0.60449
05:40:37|0.60462
05:40:37|0.60462
05:40:39|0.60446
05:40:39|0.60461
05:40:40|0.60438
05:40:41|0.60377
05:40:43|0.60371
05:40:44|0.60371
05:40:45|0.60394
05:40:47|0.60316
05:40:48|0.60293
05:40:49|0.60341
05:40:50|0.60335
05:40:51|0.60358
05:40:52|0.60335
05:40:53|0.6029
05:40:54|0.60311
05:40:55|0.60311
05:40:57|0.60302
05:40:58|0.603
05:40:58|0.603
05:40:59|0.603
05:41:01|0.60233
05:41:02|0.60266
05:41:03|0.60219
05:41:04|0.60195
05:41:05|0.6024
05:41:06|0.60205
05:41:08|0.60192
05:41:09|0.6023
05:41:09|0.60186
05:41:10|0.60152
05:41:11|0.60165
05:41:12|0.6011
05:41:14|0.60107
05:41:14|0.60128
05:41:16|0.60102
05:41:17|0.60052
05:41:18|0.60036
05:41:18|0.6003
05:41:19|0.60123
05:41:21|0.60155
05:41:22|0.60151
05:41:23|0.6016
05:41:23|0.6016
05:41:24|0.60173
05:41:25|0.6016
05:41:27|0.60183
05:41:28|0.60104
05:41:29|0.60083
05:41:30|0.60173
05:41:31|0.60149
05:41:32|0.60111
05:41:33|0.60145
05:41:34|0.60166
05:41:35|0.60184
05:41:37|0.60172
05:41:37|0.6014
05:41:39|0.60116
05:41:40|0.60123
05:41:41|0.60086
05:41:41|0.60098
05:41:43|0.60098
05:41:44|0.60098
05:41:46|0.60174
05:41:47|0.60184
05:41:48|0.60136
05:41:49|0.60136
05:41:50|0.60123
05:41:51|0.6018
05:41:52|0.6018
05:41:54|0.60158
05:41:55|0.60158
05:41:56|0.60199
05:41:57|0.60237
05:41:58|0.6027
05:41:59|0.60277
05:42:00|0.60273
05:42:01|0.60243
05:42:03|0.6031
05:42:03|0.60247
05:42:04|0.6029
05:42:06|0.60338
05:42:06|0.60338
05:42:08|0.60289
05:42:08|0.60289
05:42:09|0.60292
05:42:10|0.60292
05:42:12|0.60289
05:42:13|0.6026
05:42:14|0.60291
05:42:14|0.60291
05:42:16|0.60341
05:42:17|0.60247
05:42:18|0.6024
05:42:18|0.60215
05:42:20|0.60216
05:42:21|0.60212
05:42:21|0.60199
05:42:22|0.60094
05:42:24|0.60122
05:42:25|0.60095
05:42:26|0.60038
05:42:27|0.60124
05:42:28|0.60124
05:42:28|0.6007
05:42:30|0.60036
05:42:30|0.60036
05:42:31|0.60038
05:42:32|0.60038
05:42:34|0.60036
05:42:34|0.60046
05:42:36|0.60046
05:42:37|0.60011
05:42:37|0.60004
05:42:38|0.60028
05:42:40|0.60039
05:42:40|0.60034
05:42:42|0.59999
05:42:42|0.60006
05:42:43|0.60065
05:42:45|0.60029
05:42:46|0.60029
05:42:47|0.60029
05:42:49|0.6006
05:42:50|0.60087
05:42:51|0.601
05:42:52|0.6009
05:42:54|0.60105
05:42:55|0.60088
05:42:56|0.60064
05:42:57|0.60042
05:42:58|0.60042
05:42:59|0.60059
05:43:00|0.60059
05:43:01|0.60059
05:43:03|0.60065
05:43:03|0.60053
05:43:04|0.60078
05:43:05|0.60189
05:43:07|0.60155
05:43:08|0.60132
05:43:09|0.60098
05:43:10|0.60103
05:43:10|0.60081
05:43:11|0.60086
05:43:13|0.60058
05:43:14|0.60109
05:43:14|0.60064
05:43:15|0.60064
05:43:17|0.60102
05:43:17|0.60108
05:43:19|0.6006
05:43:20|0.6006
05:43:22|0.60073
05:43:22|0.60058
05:43:24|0.60026
05:43:24|0.60081
05:43:26|0.60078
05:43:27|0.60078
05:43:28|0.60012
05:43:29|0.59976
05:43:31|0.60005
05:43:31|0.60049
05:43:32|0.60104
05:43:33|0.60111
05:43:34|0.60072
05:43:35|0.60072
05:43:36|0.60061
05:43:37|0.60061
05:43:38|0.60037
05:43:39|0.60037
05:43:40|0.60039
05:43:41|0.60068
05:43:42|0.6011
05:43:43|0.60104
05:43:45|0.60072
05:43:45|0.60043
05:43:46|0.60058
05:43:48|0.6007
05:43:50|0.60052
05:43:52|0.601
05:43:52|0.601
05:43:53|0.60078
05:43:54|0.60102
05:43:56|0.60097
05:43:57|0.60202
05:43:59|0.60275
05:43:59|0.60214
05:44:01|0.60217
05:44:02|0.60233
05:44:03|0.60233
05:44:03|0.60148
05:44:04|0.60155
05:44:05|0.60158
05:44:06|0.60162
05:44:07|0.60157
05:44:08|0.60176
05:44:09|0.60178
05:44:10|0.60165
05:44:12|0.60178
05:44:13|0.60229
05:44:13|0.60188
05:44:15|0.60188
05:44:16|0.60188
05:44:17|0.60259
05:44:18|0.60263
05:44:18|0.60257
05:44:20|0.60257
05:44:21|0.60257
05:44:21|0.60289
05:44:22|0.60288
05:44:23|0.60251
05:44:25|0.60304
05:44:26|0.60323
05:44:27|0.60327
05:44:27|0.60323
05:44:28|0.60323
05:44:30|0.60323
05:44:30|0.60277
05:44:31|0.60267
05:44:33|0.60296
05:44:34|0.60243
05:44:34|0.60242
05:44:36|0.60206
05:44:36|0.60206
05:44:38|0.60204
05:44:38|0.60239
05:44:40|0.60239
05:44:40|0.60239
05:44:41|0.60184
05:44:43|0.60163
05:44:44|0.6018
05:44:44|0.60189
05:44:45|0.60189
05:44:47|0.60184
05:44:48|0.60167
05:44:49|0.60167
05:44:51|0.60167
05:44:52|0.60225
05:44:53|0.60231
05:44:54|0.60214
05:44:55|0.6027
05:44:56|0.60301
05:44:57|0.60308
05:44:58|0.60308
05:44:59|0.60332
05:45:00|0.60362
05:45:01|0.60362
05:45:02|0.60337
05:45:03|0.60308
05:45:04|0.60338
05:45:05|0.60321
05:45:06|0.60263
05:45:07|0.60317
05:45:08|0.60317
05:45:10|0.6036
05:45:11|0.6036
05:45:12|0.60445
05:45:13|0.60418
05:45:14|0.60442
05:45:15|0.60505
05:45:16|0.60492
05:45:17|0.60466
05:45:18|0.60478
05:45:19|0.60486
05:45:20|0.6048
05:45:21|0.605
05:45:22|0.60571
05:45:22|0.60518
05:45:24|0.60504
05:45:25|0.60542
05:45:26|0.60542
05:45:27|0.60507
05:45:28|0.60517
05:45:28|0.60537
05:45:30|0.60522
05:45:31|0.605
05:45:32|0.60506
05:45:33|0.60506
05:45:34|0.60468
05:45:35|0.60455
05:45:36|0.60424
05:45:36|0.60402
05:45:37|0.60396
05:45:39|0.60409
05:45:40|0.60435
05:45:41|0.60435
05:45:42|0.60435
05:45:43|0.60389
05:45:44|0.60378
05:45:45|0.60337
05:45:46|0.60277
05:45:47|0.60264
05:45:49|0.60219
05:45:49|0.60221
05:45:51|0.60221
05:45:52|0.60221
05:45:53|0.60229
05:45:54|0.60229
05:45:55|0.6019
05:45:56|0.60178
05:45:57|0.60164
05:45:58|0.60226
05:46:00|0.60141
05:46:01|0.60093
05:46:02|0.60126
05:46:03|0.60111
05:46:04|0.60124
05:46:05|0.60159
05:46:06|0.60159
05:46:07|0.60159
05:46:08|0.60184
05:46:09|0.6017
05:46:10|0.6017
05:46:11|0.6017
05:46:12|0.6017
05:46:13|0.6016
05:46:14|0.60156
05:46:15|0.60155
05:46:16|0.60154
05:46:17|0.60149
05:46:18|0.60149
05:46:19|0.60171
05:46:20|0.60194
05:46:21|0.60194
05:46:22|0.6022
05:46:23|0.60239
05:46:24|0.60239
05:46:25|0.60206
05:46:26|0.60221
05:46:27|0.60221
05:46:28|0.60221
05:46:29|0.60202
05:46:30|0.60262
05:46:31|0.60274
05:46:32|0.60252
05:46:33|0.60252
05:46:34|0.60252
05:46:35|0.60236
05:46:36|0.60236
05:46:37|0.6027
05:46:39|0.60281
05:46:39|0.60281
05:46:40|0.60299
05:46:41|0.60299
05:46:43|0.60311
05:46:43|0.60311
05:46:45|0.60325
05:46:46|0.60358
05:46:47|0.60364
05:46:48|0.60364
05:46:48|0.6033
05:46:50|0.60378
05:46:52|0.60324
05:46:53|0.60302
05:46:54|0.60285
05:46:55|0.60266
05:46:57|0.60314
05:46:58|0.60317
05:46:59|0.60347
05:47:00|0.60347
05:47:01|0.60327
05:47:02|0.60327
05:47:03|0.6034
05:47:04|0.60322
05:47:05|0.60322
05:47:06|0.60327
05:47:07|0.60376
05:47:08|0.60398
05:47:09|0.60377
05:47:10|0.60367
05:47:11|0.60367
05:47:12|0.60347
05:47:13|0.60347
05:47:14|0.60343
05:47:15|0.60343
05:47:16|0.60362
05:47:17|0.60404
05:47:18|0.60373
05:47:19|0.60372
05:47:20|0.60393
05:47:21|0.604
05:47:22|0.604
05:47:23|0.60423
05:47:24|0.60418
05:47:25|0.60419
05:47:26|0.60439
05:47:27|0.60437
05:47:28|0.60479
05:47:29|0.6049
05:47:30|0.605
05:47:31|0.60509
05:47:32|0.60541
05:47:33|0.60592
05:47:34|0.60524
05:47:35|0.6052
05:47:36|0.60507
05:47:37|0.60468
05:47:38|0.60487
05:47:39|0.6049
05:47:40|0.60472
05:47:41|0.6048
05:47:42|0.60483
05:47:43|0.60479
05:47:44|0.60456
05:47:45|0.60416
05:47:46|0.60436
05:47:47|0.60428
05:47:48|0.60459
05:47:49|0.60456
05:47:51|0.60495
05:47:52|0.60515
05:47:54|0.60515
05:47:55|0.60515
05:47:55|0.60528
05:47:57|0.60528
05:47:58|0.60528
05:47:59|0.60539
05:48:00|0.60573
05:48:01|0.60664
05:48:02|0.60656
05:48:02|0.60614
05:48:04|0.60615
05:48:04|0.60587
05:48:05|0.6057
05:48:07|0.60553
05:48:07|0.60593
05:48:09|0.60604
05:48:10|0.60604
05:48:11|0.60557
05:48:13|0.60606
05:48:14|0.60574
05:48:14|0.60574
05:48:15|0.60635
05:48:17|0.6064
05:48:17|0.60633
05:48:18|0.60614
05:48:19|0.60604
05:48:20|0.60596
05:48:21|0.60541
05:48:23|0.60533
05:48:24|0.6055
05:48:25|0.6055
05:48:26|0.60596
05:48:27|0.60596
05:48:28|0.60642
05:48:28|0.60656
05:48:30|0.60669
05:48:31|0.60617
05:48:32|0.60619
05:48:33|0.60595
05:48:34|0.60607
05:48:35|0.6061
05:48:36|0.60612
05:48:36|0.60617
05:48:38|0.60584
05:48:38|0.60612
05:48:40|0.60573
05:48:41|0.60583
05:48:41|0.60591
05:48:43|0.60591
05:48:43|0.60568
05:48:44|0.60568
05:48:46|0.6061
05:48:47|0.60623
05:48:48|0.60607
05:48:49|0.60641
05:48:50|0.60641
05:48:52|0.60621
05:48:52|0.60621
05:48:54|0.60608
05:48:55|0.60526
05:48:56|0.60515
05:48:56|0.60493
05:48:58|0.60478
05:48:58|0.60473
05:49:01|0.60512
05:49:01|0.60512
05:49:02|0.60512
05:49:03|0.605
05:49:04|0.605
05:49:05|0.60475
05:49:07|0.60543
05:49:09|0.60543
05:49:10|0.60517
05:49:10|0.60504
05:49:12|0.60504
05:49:13|0.60513
05:49:13|0.60513
05:49:14|0.60537
05:49:16|0.60537
05:49:17|0.60537
05:49:18|0.60531
05:49:19|0.60531
05:49:20|0.60555
05:49:21|0.60555
05:49:22|0.60593
05:49:23|0.60553
05:49:24|0.60493
05:49:26|0.60493
05:49:26|0.60493
05:49:27|0.60526
05:49:28|0.60526
05:49:29|0.60516
05:49:30|0.6054
05:49:31|0.60518
05:49:32|0.60518
05:49:33|0.60518
05:49:34|0.60518
05:49:35|0.60513
05:49:36|0.60564
05:49:37|0.60519
05:49:38|0.60519
05:49:39|0.60531
05:49:40|0.60508
05:49:42|0.60508
05:49:42|0.60508
05:49:43|0.60508
05:49:44|0.60511
05:49:45|0.60572
05:49:47|0.60524
05:49:47|0.60524
05:49:48|0.60484
05:49:49|0.605
05:49:50|0.605
05:49:52|0.60461
05:49:53|0.60517
05:49:53|0.60517
05:49:56|0.6048
05:49:56|0.60562
05:49:58|0.60605
05:49:59|0.60563
05:50:01|0.6061
05:50:01|0.6061
05:50:03|0.6054
05:50:03|0.6054
05:50:04|0.6054
05:50:05|0.6058
05:50:06|0.6058
05:50:07|0.6058
05:50:09|0.60539
05:50:10|0.60538
05:50:11|0.60538
05:50:12|0.60568
05:50:13|0.60569
05:50:14|0.60574
05:50:15|0.60539
05:50:16|0.60553
05:50:16|0.60553
05:50:18|0.60574
05:50:19|0.60614
05:50:20|0.60621
05:50:22|0.60624
05:50:22|0.60624
05:50:23|0.60639
05:50:24|0.6066
05:50:25|0.60663
05:50:26|0.60663
05:50:27|0.60612
05:50:28|0.60695
05:50:29|0.60681
05:50:30|0.60649
05:50:31|0.60649
05:50:32|0.60679
05:50:33|0.60675
05:50:34|0.60685
05:50:36|0.60685
05:50:36|0.6066
05:50:37|0.60685
05:50:38|0.60681
05:50:39|0.60641
05:50:41|0.60686
05:50:41|0.60679
05:50:43|0.60679
05:50:43|0.60679
05:50:44|0.60679
05:50:46|0.60679
05:50:46|0.60674
05:50:48|0.60633
05:50:48|0.60633
05:50:49|0.60633
05:50:51|0.60633
05:50:52|0.60676
05:50:54|0.60672
05:50:55|0.60693
05:50:56|0.60693
05:50:57|0.60693
05:50:59|0.60698
05:51:00|0.60724
05:51:00|0.60724
05:51:02|0.60765
05:51:03|0.60771
05:51:03|0.6076
05:51:05|0.60737
05:51:06|0.60748
05:51:07|0.60703
05:51:08|0.607
05:51:09|0.60674
05:51:10|0.60661
05:51:11|0.60659
05:51:12|0.60661
05:51:13|0.60738
05:51:14|0.60738
05:51:15|0.60611
05:51:16|0.60611
05:51:16|0.6063
05:51:18|0.60592
05:51:19|0.60595
05:51:20|0.60557
05:51:21|0.60564
05:51:22|0.60563
05:51:23|0.60558
05:51:24|0.60502
05:51:25|0.60488
05:51:26|0.60478
05:51:27|0.60478
05:51:28|0.60463
05:51:29|0.60472
05:51:30|0.6045
05:51:30|0.6044
05:51:32|0.60435
05:51:33|0.60466
05:51:33|0.60466
05:51:35|0.60469
05:51:36|0.60484
05:51:37|0.60492
05:51:38|0.60467
05:51:38|0.60467
05:51:40|0.60446
05:51:41|0.60446
05:51:42|0.60446
05:51:43|0.60446
05:51:44|0.60446
05:51:46|0.60397
05:51:46|0.60383
05:51:47|0.60375
05:51:48|0.60368
05:51:49|0.60379
05:51:50|0.6035
05:51:51|0.60354
05:51:53|0.60315
05:51:55|0.60369
05:51:56|0.60408
05:51:58|0.60441
05:51:59|0.60465
05:52:00|0.60466
05:52:02|0.60422
05:52:03|0.60422
05:52:03|0.60432
05:52:05|0.60419
05:52:06|0.60419
05:52:07|0.6036
05:52:08|0.6036
05:52:09|0.60387
05:52:11|0.60387
05:52:12|0.60387
05:52:12|0.60367
05:52:14|0.60367
05:52:14|0.60383
05:52:15|0.60383
05:52:17|0.60383
05:52:18|0.60426
05:52:19|0.60413
05:52:20|0.60413
05:52:21|0.60389
05:52:22|0.60422
05:52:23|0.60406
05:52:24|0.60395
05:52:25|0.60395
05:52:25|0.60395
05:52:27|0.60395
05:52:28|0.60395
05:52:29|0.60385
05:52:31|0.60439
05:52:31|0.60424
05:52:32|0.60428
05:52:33|0.60455
05:52:34|0.60455
05:52:35|0.60447
05:52:36|0.60502
05:52:37|0.60519
05:52:38|0.60508
05:52:39|0.60508
05:52:40|0.60563
05:52:41|0.60567
05:52:42|0.60572
05:52:43|0.60609
05:52:45|0.60575
05:52:45|0.60575
05:52:46|0.60558
05:52:47|0.60577
05:52:48|0.60577
05:52:49|0.60577
05:52:50|0.60545
05:52:51|0.60553
05:52:53|0.6055
05:52:54|0.6055
05:52:56|0.60564
05:52:57|0.60564
05:52:58|0.60564
05:52:59|0.60564
05:53:00|0.60527
05:53:02|0.60527
05:53:02|0.60542
05:53:03|0.6055
05:53:05|0.60586
05:53:06|0.60586
05:53:07|0.60615
05:53:08|0.60615
05:53:09|0.60655
05:53:10|0.6068
05:53:11|0.60704
05:53:12|0.6078
05:53:13|0.60781
05:53:15|0.60758
05:53:16|0.60689
05:53:17|0.60725
05:53:18|0.6069
05:53:18|0.60768
05:53:19|0.60768
05:53:21|0.60734
05:53:22|0.60734
05:53:23|0.60744
05:53:23|0.60733
05:53:25|0.60803
05:53:25|0.60875
05:53:26|0.60915
05:53:27|0.60927
05:53:28|0.60911
05:53:29|0.609
05:53:31|0.60928
05:53:31|0.60928
05:53:33|0.60979
05:53:33|0.60964
05:53:35|0.60873
05:53:35|0.60856
05:53:36|0.60896
05:53:37|0.60932
05:53:38|0.60916
05:53:40|0.60899
05:53:41|0.60873
05:53:41|0.60893
05:53:42|0.60893
05:53:43|0.60936
05:53:44|0.60904
05:53:46|0.60876
05:53:47|0.60916
05:53:47|0.60889
05:53:49|0.60881
05:53:49|0.60921
05:53:50|0.60921
05:53:51|0.60941
05:53:52|0.60959
05:53:53|0.60905
05:53:55|0.60924
05:53:57|0.60899
05:53:57|0.60881
05:53:59|0.60841
05:54:00|0.60838
05:54:00|0.60837
05:54:02|0.60881
05:54:02|0.60908
05:54:04|0.60881
05:54:05|0.60905
05:54:06|0.60875
05:54:07|0.60942
05:54:08|0.6095
05:54:09|0.60956
05:54:10|0.60956
05:54:11|0.60936
05:54:12|0.60901
05:54:14|0.60941
05:54:14|0.60968
05:54:15|0.60966
05:54:17|0.61033
05:54:18|0.60925
05:54:19|0.60907
05:54:20|0.60985
05:54:21|0.61003
05:54:22|0.60978
05:54:23|0.6093
05:54:24|0.60932
05:54:25|0.60907
05:54:26|0.60888
05:54:27|0.6086
05:54:28|0.60859
05:54:29|0.60814
05:54:30|0.60834
05:54:31|0.6082
05:54:32|0.608
05:54:32|0.60819
05:54:33|0.60774
05:54:35|0.60785
05:54:36|0.60783
05:54:37|0.60783
05:54:38|0.60783
05:54:39|0.60812
05:54:40|0.60812
05:54:41|0.60812
05:54:42|0.60801
05:54:43|0.60801
05:54:44|0.60801
05:54:45|0.60749
05:54:46|0.60749
05:54:47|0.6077
05:54:48|0.6077
05:54:49|0.60749
05:54:50|0.6078
05:54:51|0.6082
05:54:52|0.60824
05:54:53|0.60807
05:54:54|0.60872
05:54:55|0.60856
05:54:57|0.60813
05:54:58|0.60813
05:54:59|0.60755
05:55:01|0.60764
05:55:02|0.60764
05:55:04|0.60709
05:55:04|0.60733
05:55:05|0.60733
05:55:06|0.60691
05:55:08|0.60631
05:55:09|0.60631
05:55:10|0.60631
05:55:11|0.60702
05:55:13|0.60669
05:55:14|0.60648
05:55:14|0.60699
05:55:15|0.60699
05:55:16|0.60699
05:55:18|0.60636
05:55:18|0.60697
05:55:20|0.60683
05:55:21|0.60607
05:55:21|0.60607
05:55:23|0.60605
05:55:23|0.60606
05:55:24|0.60634
05:55:26|0.60634
05:55:26|0.60646
05:55:28|0.60664
05:55:28|0.60664
05:55:30|0.60712
05:55:30|0.60698
05:55:32|0.60698
05:55:32|0.60698
05:55:34|0.60698
05:55:34|0.60703
05:55:36|0.60652
05:55:37|0.60652
05:55:38|0.60712
05:55:39|0.60712
05:55:40|0.60712
05:55:41|0.60682
05:55:42|0.60654
05:55:43|0.60677
05:55:44|0.60677
05:55:45|0.60705
05:55:46|0.60705
05:55:47|0.60721
05:55:48|0.60721
05:55:49|0.60719
05:55:50|0.60734
05:55:51|0.60697
05:55:52|0.60697
05:55:53|0.60658
05:55:54|0.6065
05:55:55|0.60684
05:55:56|0.60708
05:55:58|0.60708
05:55:59|0.60718
05:55:59|0.60718
05:56:01|0.60687
05:56:02|0.60706
05:56:03|0.60705
05:56:04|0.60691
05:56:05|0.60691
05:56:06|0.60734
05:56:07|0.60732
05:56:08|0.60732
05:56:09|0.60732
05:56:11|0.60733
05:56:11|0.60733
05:56:12|0.60684
05:56:13|0.60676
05:56:14|0.60688
05:56:16|0.60688
05:56:16|0.6065
05:56:17|0.6065
05:56:18|0.60613
05:56:19|0.60639
05:56:21|0.60639
05:56:21|0.60644
05:56:22|0.60586
05:56:23|0.60601
05:56:24|0.60599
05:56:25|0.60609
05:56:26|0.60619
05:56:27|0.60593
05:56:28|0.60593
05:56:29|0.60561
05:56:30|0.60561
05:56:32|0.60561
05:56:32|0.60561
05:56:33|0.60621
05:56:34|0.6063
05:56:35|0.60611
05:56:36|0.60626
05:56:37|0.60599
05:56:38|0.60597
05:56:39|0.6063
05:56:40|0.60583
05:56:41|0.60585
05:56:42|0.60585
05:56:43|0.60581
05:56:44|0.60581
05:56:45|0.60581
05:56:46|0.60613
05:56:48|0.60613
05:56:48|0.60613
05:56:49|0.60613
05:56:50|0.60613
05:56:51|0.60613
05:56:52|0.60575
05:56:53|0.60575
05:56:54|0.60637
05:56:55|0.60629
05:56:56|0.6059
05:56:58|0.6059
05:56:59|0.60555
05:57:00|0.60551
05:57:01|0.60551
05:57:02|0.60612
05:57:03|0.60614
05:57:05|0.60591
05:57:05|0.60591
05:57:07|0.60613
05:57:08|0.6059
05:57:10|0.6059
05:57:10|0.6059
05:57:12|0.6059
05:57:13|0.60585
05:57:14|0.60585
05:57:15|0.60574
05:57:16|0.60574
05:57:17|0.60574
05:57:18|0.60574
05:57:19|0.60574
05:57:20|0.60574
05:57:21|0.6059
05:57:22|0.60604
05:57:23|0.60613
05:57:24|0.60623
05:57:25|0.60637
05:57:26|0.6067
05:57:27|0.60704
05:57:28|0.60709
05:57:29|0.60696
05:57:30|0.60669
05:57:31|0.60669
05:57:32|0.60641
05:57:33|0.60651
05:57:34|0.60651
05:57:35|0.60671
05:57:36|0.60669
05:57:38|0.60603
05:57:38|0.60592
05:57:39|0.60655
05:57:40|0.60655
05:57:41|0.60601
05:57:42|0.60595
05:57:43|0.60594
05:57:44|0.60581
05:57:45|0.60581
05:57:46|0.60581
05:57:47|0.60581
05:57:48|0.60589
05:57:49|0.60589
05:57:50|0.60589
05:57:51|0.60564
05:57:52|0.60535
05:57:53|0.60545
05:57:54|0.60547
05:57:55|0.6058
05:57:56|0.60555
05:57:57|0.60555
05:57:59|0.60495
05:58:00|0.60531
05:58:02|0.60531
05:58:02|0.60506
05:58:03|0.6048
05:58:04|0.60488
05:58:05|0.60488
05:58:07|0.60506
05:58:08|0.60506
05:58:09|0.60488
05:58:10|0.60488
05:58:11|0.60488
05:58:12|0.60511
05:58:13|0.60511
05:58:14|0.60511
05:58:15|0.60535
05:58:16|0.60535
05:58:18|0.60565
05:58:18|0.60565
05:58:19|0.60555
05:58:20|0.60572
05:58:21|0.60572
05:58:24|0.60512
05:58:25|0.60533
05:58:26|0.60532
05:58:27|0.60532
05:58:27|0.60532
05:58:29|0.60502
05:58:30|0.60488
05:58:31|0.60488
05:58:31|0.60488
05:58:32|0.60488
05:58:33|0.6053
05:58:35|0.60529
05:58:35|0.60529
05:58:37|0.60529
05:58:37|0.60521
05:58:39|0.60521
05:58:40|0.60521
05:58:40|0.6048
05:58:41|0.6048
05:58:42|0.6048
05:58:43|0.6048
05:58:45|0.6048
05:58:45|0.60536
05:58:47|0.60615
05:58:47|0.60647
05:58:49|0.60604
05:58:50|0.60591
05:58:51|0.60591
05:58:52|0.6058
05:58:53|0.6058
05:58:54|0.60545
05:58:55|0.60542
05:58:56|0.60542
05:58:57|0.60557
05:58:57|0.60557
05:58:59|0.60552
05:59:01|0.60527
05:59:03|0.60119
05:59:03|0.60061
05:59:04|0.60249
05:59:05|0.60186
05:59:06|0.60165
05:59:08|0.60134
05:59:09|0.60113
05:59:10|0.60142
05:59:11|0.60113
05:59:12|0.60111
05:59:13|0.60094
05:59:14|0.60059
05:59:15|0.60071
05:59:16|0.60105
05:59:17|0.6009
05:59:18|0.60089
05:59:19|0.60101
05:59:20|0.60101
05:59:20|0.60101
05:59:22|0.60083
05:59:23|0.60114
05:59:24|0.60132
05:59:25|0.60131
05:59:26|0.60121
05:59:26|0.6008
05:59:28|0.60046
05:59:29|0.60061
05:59:30|0.60089
05:59:32|0.60095
05:59:33|0.60087
05:59:33|0.60115
05:59:34|0.60111
05:59:35|0.6011
05:59:37|0.6011
05:59:38|0.60099
05:59:39|0.60077
05:59:40|0.60109
05:59:40|0.60067
05:59:41|0.60075
05:59:42|0.60075
05:59:44|0.60099
05:59:44|0.60118
05:59:46|0.60096
05:59:46|0.60138
05:59:47|0.60129
05:59:49|0.60129
05:59:49|0.60132
05:59:50|0.60129
05:59:51|0.60129
05:59:52|0.60104
05:59:54|0.6012
05:59:54|0.60108
05:59:55|0.60108
05:59:57|0.60148
05:59:57|0.60133
06:00:01|0.60133
06:00:02|0.60148
06:00:03|0.60195
06:00:05|0.6012
06:00:06|0.60077
06:00:06|0.60067
06:00:08|0.60103
06:00:10|0.60126
06:00:10|0.60103
06:00:11|0.60136
06:00:12|0.60165
06:00:13|0.60131
06:00:14|0.6021
06:00:15|0.60219
06:00:16|0.60201
06:00:17|0.60232
06:00:18|0.60184
06:00:19|0.60216
06:00:21|0.60241
06:00:21|0.60242
06:00:22|0.6027
06:00:23|0.6027
06:00:24|0.60276
06:00:25|0.60274
06:00:26|0.6029
06:00:27|0.6027
06:00:28|0.60221
06:00:29|0.60228
06:00:30|0.60214
06:00:32|0.60214
06:00:32|0.60169
06:00:33|0.60171
06:00:34|0.60235
06:00:35|0.60229
06:00:36|0.60257
06:00:39|0.60246
06:00:39|0.6023
06:00:41|0.6023
06:00:42|0.60275
06:00:43|0.60217
06:00:44|0.60262
06:00:45|0.60295
06:00:46|0.60272
06:00:47|0.60272
06:00:48|0.60272
06:00:49|0.60341
06:00:50|0.60346
06:00:50|0.60378
06:00:52|0.60348
06:00:53|0.60345
06:00:53|0.60345
06:00:54|0.60329
06:00:56|0.60309
06:00:57|0.60309
06:00:58|0.60329
06:00:59|0.60329
06:01:00|0.60342
06:01:01|0.6035
06:01:03|0.60328
06:01:03|0.60297
06:01:05|0.60281
06:01:07|0.60272
06:01:07|0.60325
06:01:08|0.6035
06:01:09|0.60395
06:01:10|0.60434
06:01:11|0.60473
06:01:13|0.60488
06:01:14|0.6047
06:01:15|0.60452
06:01:16|0.60452
06:01:17|0.60423
06:01:18|0.60421
06:01:19|0.60414
06:01:20|0.60399
06:01:22|0.604
06:01:23|0.60399
06:01:24|0.60357
06:01:24|0.60355
06:01:26|0.60362
06:01:27|0.60362
06:01:28|0.60362
06:01:29|0.60398
06:01:30|0.60351
06:01:31|0.60373
06:01:32|0.60433
06:01:33|0.60427
06:01:34|0.60427
06:01:35|0.60427
06:01:36|0.60464
06:01:37|0.60444
06:01:38|0.60428
06:01:39|0.60428
06:01:40|0.60456
06:01:41|0.6044
06:01:42|0.6044
06:01:43|0.6044
06:01:44|0.60439
06:01:45|0.60409
06:01:46|0.60409
06:01:47|0.60433
06:01:48|0.60431
06:01:49|0.60419
06:01:50|0.60419
06:01:51|0.60419
06:01:52|0.60419
06:01:53|0.60419
06:01:54|0.60431
06:01:55|0.60402
06:01:56|0.60426
06:01:58|0.60431
06:01:58|0.60431
06:01:59|0.60431
06:02:00|0.60443
06:02:02|0.60443
06:02:04|0.60424
06:02:05|0.60424
06:02:07|0.60424
06:02:08|0.6041
06:02:09|0.60378
06:02:11|0.60387
06:02:11|0.60367
06:02:12|0.60367
06:02:13|0.60374
06:02:14|0.60342
06:02:15|0.60334
06:02:16|0.60334
06:02:17|0.60334
06:02:18|0.60329
06:02:20|0.60319
06:02:20|0.60324
06:02:21|0.60324
06:02:23|0.60333
06:02:24|0.60333
06:02:25|0.60333
06:02:26|0.60303
06:02:27|0.60295
06:02:28|0.60314
06:02:29|0.60314
06:02:30|0.60314
06:02:31|0.60323
06:02:31|0.60323
06:02:33|0.60323
06:02:33|0.60337
06:02:35|0.60337
06:02:35|0.60325
06:02:37|0.60336
06:02:38|0.60334
06:02:38|0.60331
06:02:40|0.60324
06:02:41|0.60322
06:02:41|0.60322
06:02:43|0.60322
06:02:44|0.60323
06:02:45|0.60323
06:02:46|0.60278
06:02:47|0.60238
06:02:48|0.60234
06:02:49|0.60278
06:02:50|0.60278
06:02:52|0.60239
06:02:52|0.60239
06:02:53|0.60216
06:02:54|0.60194
06:02:55|0.60174
06:02:56|0.60148
06:02:57|0.60108
06:02:58|0.60104
06:02:59|0.60104
06:03:00|0.60078
06:03:01|0.60086
06:03:03|0.60086
06:03:05|0.60086
06:03:06|0.60088
06:03:07|0.60159
06:03:07|0.6013
06:03:09|0.60119
06:03:10|0.60119
06:03:12|0.60088
06:03:12|0.60121
06:03:13|0.60113
06:03:15|0.60069
06:03:16|0.60069
06:03:18|0.60077
06:03:18|0.60014
06:03:20|0.60009
06:03:20|0.59991
06:03:21|0.59962
06:03:22|0.59935
06:03:23|0.59956
06:03:24|0.59917
06:03:25|0.59908
06:03:26|0.59917
06:03:27|0.59892
06:03:28|0.59906
06:03:29|0.5993
06:03:30|0.59962
06:03:31|0.5987
06:03:32|0.59919
06:03:33|0.59919
06:03:34|0.59841
06:03:35|0.59858
06:03:37|0.5988
06:03:37|0.59889
06:03:39|0.59885
06:03:40|0.59886
06:03:41|0.59853
06:03:41|0.59834
06:03:42|0.59852
06:03:44|0.59865
06:03:44|0.59853
06:03:46|0.59853
06:03:47|0.59848
06:03:47|0.5983
06:03:48|0.59801
06:03:49|0.59863
06:03:50|0.59863
06:03:51|0.59863
06:03:53|0.59839
06:03:53|0.59839
06:03:54|0.59839
06:03:56|0.59884
06:03:57|0.59864
06:03:57|0.59887
06:03:59|0.59887
06:04:00|0.59876
06:04:00|0.59958
06:04:01|0.59948
06:04:03|0.59953
06:04:04|0.59929
06:04:06|0.6001
06:04:07|0.59993
06:04:08|0.60026
06:04:10|0.60016
06:04:10|0.60014
06:04:11|0.59995
06:04:13|0.59995
06:04:14|0.59989
06:04:15|0.59989
06:04:17|0.60078
06:04:17|0.60105
06:04:19|0.60125
06:04:19|0.60153
06:04:21|0.60101
06:04:22|0.60134
06:04:23|0.60125
06:04:24|0.60158
06:04:25|0.60158
06:04:26|0.60161
06:04:27|0.60161
06:04:28|0.60213
06:04:29|0.60254
06:04:30|0.60215
06:04:31|0.602
06:04:32|0.60272
06:04:33|0.60299
06:04:34|0.60326
06:04:35|0.60285
06:04:36|0.60312
06:04:37|0.60299
06:04:38|0.60293
06:04:39|0.60397
06:04:40|0.60397
06:04:41|0.60427
06:04:43|0.60312
06:04:43|0.60344
06:04:44|0.6032
06:04:45|0.60334
06:04:46|0.60336
06:04:47|0.60307
06:04:48|0.60301
06:04:49|0.60278
06:04:50|0.60298
06:04:51|0.6029
06:04:52|0.6029
06:04:53|0.60333
06:04:54|0.60359
06:04:55|0.60338
06:04:56|0.60338
06:04:57|0.60387
06:04:59|0.60424
06:04:59|0.60433
06:05:00|0.60434
06:05:01|0.60435
06:05:02|0.60467
06:05:03|0.60417
06:05:05|0.60407
06:05:06|0.60428
06:05:08|0.60445
06:05:09|0.60412
06:05:10|0.60412
06:05:10|0.60412
06:05:12|0.60432
06:05:13|0.6037
06:05:13|0.60436
06:05:15|0.60436
06:05:16|0.60401
06:05:17|0.60384
06:05:18|0.60384
06:05:19|0.60384
06:05:20|0.60392
06:05:21|0.60352
06:05:22|0.60308
06:05:23|0.6034
06:05:24|0.60338
06:05:25|0.60328
06:05:26|0.60281
06:05:27|0.6028
06:05:28|0.6028
06:05:29|0.6028
06:05:31|0.60307
06:05:31|0.6028
06:05:32|0.6028
06:05:33|0.60313
06:05:34|0.60319
06:05:36|0.60289
06:05:36|0.60289
06:05:37|0.60282
06:05:38|0.60298
06:05:39|0.6029
06:05:41|0.60226
06:05:41|0.60168
06:05:42|0.60188
06:05:43|0.60202
06:05:44|0.6021
06:05:46|0.6021
06:05:46|0.6021
06:05:47|0.60208
06:05:48|0.60208
06:05:50|0.60208
06:05:51|0.60249
06:05:51|0.60243
06:05:53|0.60243
06:05:53|0.60243
06:05:54|0.60241
06:05:56|0.60235
06:05:57|0.60258
06:05:57|0.60258
06:05:58|0.60258
06:05:59|0.60267
06:06:00|0.60298
06:06:01|0.60298
06:06:03|0.60294
06:06:04|0.60299
06:06:05|0.60299
06:06:07|0.60307
06:06:09|0.60364
06:06:10|0.60354
06:06:12|0.6031
06:06:13|0.6031
06:06:14|0.6031
06:06:16|0.60338
06:06:16|0.60331
06:06:17|0.60331
06:06:18|0.60339
06:06:19|0.60335
06:06:20|0.60316
06:06:21|0.60318
06:06:22|0.60358
06:06:23|0.6036
06:06:24|0.6036
06:06:25|0.6035
06:06:26|0.60373
06:06:27|0.60373
06:06:28|0.60404
06:06:29|0.60394
06:06:30|0.60403
06:06:32|0.60408
06:06:33|0.60397
06:06:34|0.60399
06:06:35|0.60369
06:06:36|0.60369
06:06:37|0.60405
06:06:38|0.60405
06:06:39|0.60362
06:06:40|0.60358
06:06:41|0.60339
06:06:42|0.60315
06:06:43|0.60308
06:06:43|0.60308
06:06:45|0.60308
06:06:47|0.60303
06:06:47|0.60336
06:06:48|0.603
06:06:49|0.60287
06:06:50|0.60325
06:06:51|0.60326
06:06:52|0.60325
06:06:53|0.6036
06:06:54|0.60339
06:06:56|0.60339
06:06:56|0.60325
06:06:57|0.60325
06:06:58|0.60353
06:06:59|0.60353
06:07:01|0.60353
06:07:01|0.6044
06:07:03|0.60461
06:07:03|0.60449
06:07:04|0.60449
06:07:06|0.60468
06:07:07|0.60464
06:07:09|0.60534
06:07:10|0.60552
06:07:12|0.606
06:07:13|0.60603
06:07:14|0.60609
06:07:15|0.6058
06:07:16|0.60603
06:07:17|0.60592
06:07:19|0.60525
06:07:20|0.60549
06:07:21|0.60652
06:07:22|0.60662
06:07:23|0.60615
06:07:24|0.60632
06:07:25|0.60638
06:07:26|0.60701
06:07:27|0.60693
06:07:29|0.60667
06:07:29|0.60641
06:07:30|0.60635
06:07:31|0.60595
06:07:32|0.60565
06:07:33|0.60622
06:07:34|0.60583
06:07:35|0.60592
06:07:36|0.60592
06:07:37|0.60592
06:07:39|0.60553
06:07:39|0.60549
06:07:40|0.60543
06:07:41|0.60584
06:07:42|0.60575
06:07:43|0.60575
06:07:44|0.60588
06:07:45|0.60543
06:07:46|0.60595
06:07:47|0.60603
06:07:49|0.60587
06:07:49|0.60587
06:07:50|0.6058
06:07:51|0.60538
06:07:52|0.60574
06:07:53|0.60572
06:07:54|0.60572
06:07:55|0.60568
06:07:56|0.60596
06:07:57|0.60587
06:07:58|0.60587
06:07:59|0.60572
06:08:00|0.60579
06:08:01|0.6057
06:08:02|0.60553
06:08:03|0.60514
06:08:04|0.60531
06:08:05|0.60545
06:08:06|0.6054
06:08:08|0.60522
06:08:09|0.60516
06:08:11|0.60504
06:08:11|0.60504
06:08:13|0.6052
06:08:15|0.6052
06:08:16|0.6052
06:08:17|0.60539
06:08:18|0.60493
06:08:19|0.60548
06:08:20|0.60548
06:08:21|0.60529
06:08:22|0.6053
06:08:23|0.6053
06:08:24|0.60514
06:08:25|0.60514
06:08:27|0.60553
06:08:28|0.60521
06:08:29|0.60521
06:08:30|0.60521
06:08:31|0.60521
06:08:32|0.60517
06:08:33|0.60518
06:08:34|0.60518
06:08:35|0.60468
06:08:36|0.60468
06:08:37|0.60487
06:08:38|0.60491
06:08:40|0.60491
06:08:40|0.60491
06:08:42|0.60478
06:08:43|0.60478
06:08:44|0.60478
06:08:45|0.6048
06:08:46|0.60487
06:08:47|0.60487
06:08:48|0.60441
06:08:49|0.60441
06:08:50|0.60418
06:08:51|0.6043
06:08:52|0.6043
06:08:53|0.6043
06:08:54|0.60412
06:08:55|0.60412
06:08:55|0.60412
06:08:57|0.60412
06:08:58|0.60412
06:08:59|0.60412
06:08:59|0.60435
06:09:01|0.60435
06:09:01|0.60435
06:09:02|0.60435
06:09:04|0.604
06:09:05|0.60388
06:09:06|0.60388
06:09:07|0.60367
06:09:08|0.60361
06:09:10|0.60348
06:09:11|0.60348
06:09:12|0.60348
06:09:13|0.60339
06:09:14|0.6027
06:09:16|0.60282
06:09:16|0.60282
06:09:18|0.60282
06:09:18|0.60329
06:09:20|0.60351
06:09:20|0.60355
06:09:21|0.60362
06:09:22|0.60362
06:09:24|0.60387
06:09:25|0.60381
06:09:26|0.60381
06:09:27|0.60396
06:09:28|0.60364
06:09:29|0.60355
06:09:30|0.60374
06:09:31|0.60337
06:09:31|0.60337
06:09:32|0.60345
06:09:33|0.60338
06:09:35|0.60338
06:09:36|0.6038
06:09:36|0.60342
06:09:38|0.60342
06:09:39|0.60342
06:09:40|0.60251
06:09:41|0.60246
06:09:42|0.60228
06:09:43|0.60229
06:09:44|0.60218
06:09:45|0.60244
06:09:46|0.60207
06:09:47|0.60198
06:09:48|0.60245
06:09:49|0.60241
06:09:50|0.60241
06:09:51|0.60241
06:09:52|0.60224
06:09:53|0.60219
06:09:54|0.60219
06:09:55|0.60221
06:09:56|0.6019
06:09:57|0.6019
06:09:58|0.6019
06:09:59|0.60229
06:10:00|0.60238
06:10:02|0.60248
06:10:03|0.60245
06:10:04|0.60205
06:10:05|0.60189
06:10:05|0.60165
06:10:07|0.60165
06:10:07|0.60165
06:10:08|0.60165
06:10:10|0.60141
06:10:12|0.60156
06:10:13|0.60112
06:10:14|0.60112
06:10:15|0.60188
06:10:16|0.6014
06:10:18|0.60119
06:10:19|0.60104
06:10:20|0.601
06:10:21|0.601
06:10:21|0.60125
06:10:22|0.60102
06:10:24|0.60122
06:10:25|0.60131
06:10:25|0.60149
06:10:27|0.60149
06:10:28|0.60154
06:10:29|0.60154
06:10:30|0.60154
06:10:30|0.60154
06:10:31|0.60137
06:10:33|0.60137
06:10:34|0.60177
06:10:35|0.60149
06:10:36|0.60143
06:10:37|0.60131
06:10:38|0.60124
06:10:38|0.60098
06:10:39|0.60109
06:10:41|0.60064
06:10:41|0.60061
06:10:43|0.60096
06:10:43|0.60128
06:10:45|0.60136
06:10:46|0.60136
06:10:47|0.60129
06:10:48|0.60199
06:10:50|0.60161
06:10:51|0.60161
06:10:51|0.60161
06:10:52|0.60161
06:10:53|0.60149
06:10:54|0.60173
06:10:55|0.602
06:10:56|0.60147
06:10:57|0.60128
06:10:58|0.60128
06:10:59|0.60104
06:11:00|0.60125
06:11:01|0.60125
06:11:02|0.60125
06:11:03|0.60033
06:11:04|0.60017
06:11:06|0.60054
06:11:06|0.60096
06:11:07|0.60033
06:11:08|0.60033
06:11:09|0.59999
06:11:10|0.59993
06:11:11|0.59998
06:11:13|0.59967
06:11:14|0.59982
06:11:16|0.59974
06:11:17|0.59978
06:11:18|0.59978
06:11:19|0.59965
06:11:20|0.59954
06:11:21|0.59988
06:11:22|0.60013
06:11:23|0.59988
06:11:24|0.59965
06:11:25|0.59965
06:11:26|0.59967
06:11:27|0.59979
06:11:28|0.59979
06:11:29|0.60014
06:11:30|0.60084
06:11:31|0.60044
06:11:32|0.60074
06:11:33|0.60088
06:11:34|0.60106
06:11:35|0.60122
06:11:36|0.60127
06:11:37|0.60112
06:11:38|0.60112
06:11:39|0.60112
06:11:40|0.6008
06:11:41|0.60053
06:11:42|0.60013
06:11:43|0.60013
06:11:44|0.59983
06:11:45|0.5998
06:11:46|0.59979
06:11:47|0.59973
06:11:48|0.59973
06:11:49|0.5995
06:11:50|0.59929
06:11:51|0.59974
06:11:52|0.59945
06:11:53|0.59974
06:11:54|0.59947
06:11:55|0.59965
06:11:56|0.59903
06:11:57|0.59894
06:11:58|0.59881
06:11:59|0.59882
06:12:00|0.59867
06:12:01|0.59867
06:12:02|0.59867
06:12:03|0.59874
06:12:04|0.59867
06:12:05|0.59832
06:12:06|0.59857
06:12:07|0.59851
06:12:08|0.59804
06:12:09|0.59818
06:12:10|0.59818
06:12:11|0.59808
06:12:13|0.59849
06:12:15|0.5985
06:12:16|0.59807
06:12:17|0.59809
06:12:19|0.59796
06:12:19|0.59797
06:12:20|0.59783
06:12:21|0.59769
06:12:22|0.59776
06:12:23|0.59809
06:12:24|0.59778
06:12:25|0.59801
06:12:26|0.59801
06:12:27|0.59821
06:12:28|0.59821
06:12:29|0.59821
06:12:30|0.59734
06:12:32|0.59774
06:12:33|0.59787
06:12:34|0.59774
06:12:35|0.59744
06:12:35|0.59817
06:12:37|0.59763
06:12:38|0.59767
06:12:39|0.59747
06:12:39|0.59747
06:12:41|0.59794
06:12:42|0.59784
06:12:43|0.59753
06:12:44|0.59794
06:12:46|0.59722
06:12:46|0.59702
06:12:47|0.59705
06:12:48|0.59702
06:12:49|0.59702
06:12:51|0.59749
06:12:52|0.59732
06:12:53|0.59732
06:12:54|0.59704
06:12:55|0.59721
06:12:56|0.59702
06:12:57|0.59719
06:12:58|0.59719
06:12:59|0.59719
06:13:00|0.59749
06:13:01|0.59749
06:13:02|0.59749
06:13:03|0.59749
06:13:04|0.59722
06:13:05|0.59716
06:13:06|0.59747
06:13:07|0.59714
06:13:07|0.59719
06:13:09|0.5971
06:13:10|0.5971
06:13:11|0.59725
06:13:12|0.59724
06:13:14|0.59718
06:13:15|0.59718
06:13:16|0.59712
06:13:17|0.59711
06:13:19|0.59743
06:13:19|0.5979
06:13:21|0.59773
06:13:22|0.59759
06:13:25|0.59763
06:13:26|0.59763
06:13:28|0.59771
06:13:28|0.59771
06:13:29|0.59775
06:13:30|0.59775
06:13:31|0.59783
06:13:32|0.59783
06:13:34|0.59724
06:13:34|0.59695
06:13:36|0.59667
06:13:37|0.59652
06:13:38|0.59684
06:13:39|0.59709
06:13:40|0.59703
06:13:41|0.59694
06:13:42|0.59715
06:13:43|0.59694
06:13:44|0.59705
06:13:45|0.59681
06:13:46|0.59681
06:13:47|0.59763
06:13:48|0.59758
06:13:49|0.59773
06:13:50|0.59759
06:13:51|0.59768
06:13:52|0.59758
06:13:53|0.59774
06:13:54|0.59806
06:13:55|0.5981
06:13:56|0.59796
06:13:57|0.59785
06:13:58|0.59785
06:13:59|0.59791
06:14:00|0.5979
06:14:01|0.59732
06:14:02|0.59742
06:14:03|0.59775
06:14:04|0.59775
06:14:05|0.59779
06:14:06|0.59733
06:14:07|0.59734
06:14:08|0.59703
06:14:09|0.59719
06:14:10|0.59679
06:14:12|0.59657
06:14:12|0.59657
06:14:13|0.59629
06:14:15|0.59624
06:14:16|0.59624
06:14:18|0.59605
06:14:19|0.59599
06:14:20|0.59597
06:14:21|0.59605
06:14:22|0.5963
06:14:23|0.59569
06:14:25|0.59571
06:14:26|0.5957
06:14:27|0.59582
06:14:28|0.59594
06:14:29|0.59584
06:14:29|0.59584
06:14:31|0.59584
06:14:32|0.59643
06:14:33|0.59604
06:14:33|0.59628
06:14:34|0.59629
06:14:36|0.59616
06:14:37|0.59613
06:14:38|0.59613
06:14:39|0.59613
06:14:40|0.59611
06:14:40|0.59599
06:14:41|0.59565
06:14:42|0.59565
06:14:43|0.59565
06:14:44|0.59586
06:14:46|0.59579
06:14:46|0.59579
06:14:48|0.59604
06:14:49|0.59565
06:14:50|0.59551
06:14:50|0.5955
06:14:52|0.59549
06:14:52|0.59519
06:14:53|0.59532
06:14:54|0.59529
06:14:56|0.59561
06:14:56|0.59563
06:14:57|0.59563
06:14:59|0.59541
06:15:00|0.59559
06:15:01|0.59507
06:15:02|0.59465
06:15:02|0.59494
06:15:03|0.59509
06:15:04|0.59541
06:15:06|0.59541
06:15:06|0.59592
06:15:07|0.59591
06:15:08|0.5956
06:15:10|0.59586
06:15:10|0.59586
06:15:11|0.59544
06:15:12|0.59629
06:15:13|0.59624
06:15:15|0.59642
06:15:16|0.59631
06:15:18|0.59713
06:15:18|0.59717
06:15:21|0.59812
06:15:21|0.59815
06:15:22|0.5981
06:15:23|0.59763
06:15:24|0.59763
06:15:25|0.59742
06:15:26|0.59756
06:15:27|0.59751
06:15:28|0.5977
06:15:29|0.59796
06:15:30|0.59788
06:15:31|0.59776
06:15:32|0.59815
06:15:33|0.59843
06:15:34|0.59869
06:15:35|0.59857
06:15:36|0.59788
06:15:37|0.59735
06:15:38|0.59791
06:15:39|0.59755
06:15:40|0.59755
06:15:42|0.59722
06:15:43|0.59726
06:15:44|0.59708
06:15:45|0.5971
06:15:46|0.59683
06:15:47|0.59671
06:15:48|0.59632
06:15:49|0.59596
06:15:50|0.5959
06:15:51|0.59611
06:15:52|0.59609
06:15:53|0.59609
06:15:54|0.59609
06:15:54|0.59589
06:15:56|0.59559
06:15:57|0.59496
06:15:58|0.59489
06:15:59|0.59491
06:16:00|0.59487
06:16:01|0.59424
06:16:02|0.59445
06:16:03|0.5946
06:16:04|0.59458
06:16:05|0.59444
06:16:06|0.59421
06:16:07|0.59429
06:16:08|0.59394
06:16:09|0.59359
06:16:10|0.5931
06:16:11|0.5933
06:16:13|0.59335
06:16:13|0.59335
06:16:14|0.593
06:16:15|0.59311
06:16:17|0.59332
06:16:18|0.59376
06:16:20|0.59343
06:16:20|0.59383
06:16:21|0.5936
06:16:22|0.59377
06:16:24|0.59445
06:16:25|0.59484
06:16:26|0.59487
06:16:27|0.59526
06:16:28|0.5952
06:16:29|0.5952
06:16:30|0.59485
06:16:32|0.59456
06:16:32|0.59433
06:16:33|0.59433
06:16:34|0.59428
06:16:35|0.59425
06:16:36|0.59425
06:16:37|0.59425
06:16:38|0.59425
06:16:39|0.59453
06:16:40|0.5947
06:16:41|0.59538
06:16:42|0.59566
06:16:43|0.59625
06:16:44|0.59593
06:16:46|0.59541
06:16:47|0.59548
06:16:47|0.59527
06:16:49|0.59517
06:16:49|0.59476
06:16:51|0.59489
06:16:51|0.59489
06:16:53|0.59489
06:16:54|0.59507
06:16:54|0.59458
06:16:55|0.5946
06:16:57|0.59479
06:16:58|0.59504
06:16:58|0.59475
06:17:00|0.59475
06:17:01|0.59502
06:17:02|0.59506
06:17:02|0.59523
06:17:04|0.59517
06:17:05|0.59479
06:17:05|0.59479
06:17:07|0.59479
06:17:07|0.59456
06:17:09|0.595
06:17:10|0.595
06:17:10|0.595
06:17:12|0.5952
06:17:13|0.5952
06:17:15|0.5952
06:17:15|0.59529
06:17:17|0.59529
06:17:19|0.59529
06:17:20|0.59538
06:17:22|0.59565
06:17:23|0.59544
06:17:24|0.59544
06:17:25|0.59544
06:17:27|0.59597
06:17:27|0.59613
06:17:28|0.59582
06:17:29|0.59582
06:17:30|0.59595
06:17:31|0.59595
06:17:32|0.59618
06:17:33|0.59612
06:17:34|0.59612
06:17:35|0.59612
06:17:36|0.59624
06:17:37|0.59624
06:17:38|0.59624
06:17:39|0.59635
06:17:40|0.59651
06:17:41|0.5963
06:17:42|0.5963
06:17:43|0.59598
06:17:44|0.59587
06:17:45|0.59587
06:17:46|0.59587
06:17:47|0.5962
06:17:48|0.5962
06:17:50|0.5962
06:17:50|0.5962
06:17:52|0.59615
06:17:52|0.59664
06:17:54|0.59689
06:17:55|0.59694
06:17:55|0.59654
06:17:56|0.59707
06:17:57|0.59712
06:17:58|0.59712
06:18:00|0.59733
06:18:01|0.59695
06:18:02|0.59662
06:18:03|0.5964
06:18:04|0.5964
06:18:05|0.5964
06:18:06|0.59653
06:18:07|0.5964
06:18:08|0.5964
06:18:09|0.5959
06:18:10|0.5959
06:18:11|0.59566
06:18:12|0.59549
06:18:13|0.59548
06:18:14|0.59548
06:18:15|0.59548
06:18:16|0.59588
06:18:17|0.59556
06:18:19|0.59536
06:18:20|0.59503
06:18:22|0.59488
06:18:23|0.59532
06:18:24|0.59477
06:18:25|0.59507
06:18:26|0.59507
06:18:27|0.59507
06:18:28|0.59507
06:18:29|0.59524
06:18:30|0.59524
06:18:31|0.59524
06:18:32|0.5955
06:18:33|0.59548
06:18:34|0.59528
06:18:35|0.59583
06:18:36|0.59583
06:18:37|0.59618
06:18:38|0.59643
06:18:39|0.59643
06:18:40|0.59643
06:18:41|0.59617
06:18:42|0.59617
06:18:43|0.59617
06:18:44|0.59583
06:18:45|0.59575
06:18:46|0.59575
06:18:47|0.59575
06:18:48|0.59586
06:18:50|0.59616
06:18:50|0.59616
06:18:51|0.59631
06:18:52|0.59648
06:18:54|0.59648
06:18:55|0.59624
06:18:56|0.59624
06:18:57|0.59615
06:18:58|0.59635
06:18:59|0.59624
06:19:00|0.59624
06:19:01|0.59624
06:19:02|0.59636
06:19:03|0.59662
06:19:04|0.59676
06:19:05|0.59669
06:19:05|0.59631
06:19:07|0.59628
06:19:07|0.5964
06:19:09|0.59613
06:19:10|0.59588
06:19:10|0.59588
06:19:12|0.59588
06:19:13|0.59583
06:19:13|0.59583
06:19:14|0.59605
06:19:15|0.59605
06:19:17|0.5957
06:19:17|0.5957
06:19:20|0.5957
06:19:21|0.5957
06:19:22|0.5957
06:19:23|0.59512
06:19:25|0.59503
06:19:25|0.59512
06:19:26|0.59549
06:19:27|0.59569
06:19:28|0.59501
06:19:29|0.59519
06:19:30|0.59471
06:19:31|0.59471
06:19:32|0.59471
06:19:33|0.59442
06:19:34|0.59497
06:19:35|0.59479
06:19:36|0.59479
06:19:38|0.59479
06:19:38|0.59467
06:19:39|0.59467
06:19:40|0.59467
06:19:41|0.59467
06:19:42|0.59467
06:19:44|0.59448
06:19:45|0.59434
06:19:46|0.59434
06:19:47|0.59397
06:19:48|0.59433
06:19:49|0.59412
06:19:51|0.59412
06:19:51|0.59412
06:19:52|0.59426
06:19:53|0.59403
06:19:54|0.5941
06:19:55|0.5941
06:19:56|0.59378
06:19:57|0.59381
06:19:58|0.59379
06:19:59|0.5936
06:20:00|0.5936
06:20:01|0.59361
06:20:02|0.59391
06:20:04|0.59414
06:20:05|0.59449
06:20:06|0.59418
06:20:07|0.59425
06:20:08|0.59453
06:20:09|0.59429
06:20:10|0.59429
06:20:11|0.59429
06:20:12|0.5939
06:20:13|0.5939
06:20:14|0.5937
06:20:14|0.59382
06:20:16|0.59382
06:20:16|0.59382
06:20:18|0.59398
06:20:19|0.59398
06:20:21|0.5938
06:20:22|0.59364
06:20:24|0.5936
06:20:24|0.59336
06:20:25|0.59316
06:20:27|0.59331
06:20:29|0.59357
06:20:30|0.59363
06:20:31|0.59355
06:20:32|0.5932
06:20:33|0.5932
06:20:34|0.59316
06:20:35|0.59349
06:20:36|0.59287
06:20:37|0.59287
06:20:38|0.59271
06:20:39|0.59335
06:20:40|0.59353
06:20:41|0.59347
06:20:42|0.59354
06:20:43|0.5933
06:20:44|0.59358
06:20:45|0.59397
06:20:46|0.59359
06:20:47|0.59349
06:20:48|0.59349
06:20:49|0.59305
06:20:50|0.59278
06:20:51|0.59278
06:20:52|0.59301
06:20:53|0.59338
06:20:54|0.59326
06:20:54|0.59326
06:20:55|0.59357
06:20:57|0.59338
06:20:58|0.59367
06:20:59|0.5938
06:21:00|0.59345
06:21:01|0.59386
06:21:01|0.59386
06:21:03|0.59439
06:21:03|0.59448
06:21:05|0.5944
06:21:06|0.5944
06:21:06|0.5944
06:21:08|0.5944
06:21:09|0.5944
06:21:10|0.59159
06:21:11|0.59164
06:21:12|0.59161
06:21:12|0.59156
06:21:14|0.59173
06:21:15|0.59124
06:21:16|0.59138
06:21:17|0.59068
06:21:18|0.59121
06:21:19|0.59137
06:21:20|0.59111
06:21:22|0.5914
06:21:22|0.59127
06:21:24|0.59168
06:21:25|0.59168
06:21:26|0.59141
06:21:27|0.59138
06:21:28|0.59111
06:21:30|0.59055
06:21:30|0.59032
06:21:31|0.58903
06:21:32|0.58818
06:21:33|0.5881
06:21:34|0.58826
06:21:36|0.58935
06:21:36|0.58936
06:21:37|0.58881
06:21:38|0.58886
06:21:39|0.58927
06:21:41|0.58959
06:21:42|0.58801
06:21:43|0.58759
06:21:44|0.58889
06:21:45|0.58852
06:21:46|0.58879
06:21:47|0.58877
06:21:48|0.58848
06:21:50|0.58866
06:21:51|0.58852
06:21:52|0.58877
06:21:53|0.58896
06:21:54|0.58894
06:21:55|0.58888
06:21:56|0.5887
06:21:57|0.5892
06:21:58|0.58903
06:21:59|0.58877
06:22:00|0.58971
06:22:01|0.58952
06:22:02|0.5897
06:22:03|0.59032
06:22:04|0.59021
06:22:05|0.59054
06:22:06|0.59054
06:22:07|0.59022
06:22:08|0.59022
06:22:09|0.59003
06:22:10|0.59003
06:22:11|0.59021
06:22:12|0.59021
06:22:13|0.59072
06:22:14|0.59079
06:22:15|0.59159
06:22:16|0.59076
06:22:17|0.59049
06:22:18|0.59017
06:22:19|0.59017
06:22:20|0.59009
06:22:21|0.59009
06:22:23|0.59006
06:22:24|0.58965
06:22:26|0.58965
06:22:26|0.58993
06:22:27|0.59008
06:22:30|0.58973
06:22:31|0.58999
06:22:33|0.59027
06:22:33|0.59025
06:22:34|0.59004
06:22:35|0.58939
06:22:36|0.58916
06:22:37|0.58934
06:22:38|0.58939
06:22:39|0.58943
06:22:40|0.58974
06:22:41|0.58959
06:22:42|0.58902
06:22:43|0.58902
06:22:44|0.58922
06:22:46|0.58888
06:22:46|0.58908
06:22:47|0.58873
06:22:48|0.58924
06:22:49|0.5892
06:22:51|0.58972
06:22:52|0.58984
06:22:55|0.59004
06:22:56|0.5896
06:22:57|0.5897
06:22:57|0.58934
06:22:58|0.58967
06:23:00|0.58982
06:23:01|0.58963
06:23:02|0.58972
06:23:03|0.58987
06:23:04|0.58982
06:23:06|0.58976
06:23:07|0.58976
06:23:08|0.58976
06:23:09|0.58973
06:23:10|0.58973
06:23:11|0.58973
06:23:12|0.58929
06:23:13|0.58928
06:23:14|0.5893
06:23:15|0.58886
06:23:16|0.5889
06:23:17|0.5887
06:23:18|0.58851
06:23:19|0.58869
06:23:20|0.58869
06:23:21|0.58875
06:23:22|0.58916
06:23:24|0.58897
06:23:26|0.58883
06:23:27|0.58873
06:23:28|0.58839
06:23:29|0.58839
06:23:30|0.58883
06:23:31|0.58874
06:23:32|0.58887
06:23:33|0.58891
06:23:34|0.58891
06:23:35|0.58886
06:23:36|0.58886
06:23:37|0.58886
06:23:38|0.58882
06:23:39|0.58882
06:23:41|0.5886
06:23:41|0.5886
06:23:42|0.58949
06:23:43|0.58949
06:23:44|0.58925
06:23:46|0.58936
06:23:46|0.589
06:23:47|0.58909
06:23:49|0.58877
06:23:50|0.58877
06:23:51|0.58845
06:23:52|0.58848
06:23:53|0.5886
06:23:53|0.58889
06:23:55|0.58842
06:23:56|0.5886
06:23:57|0.5885
06:23:58|0.58848
06:23:59|0.58848
06:24:00|0.58848
06:24:01|0.58848
06:24:02|0.58815
06:24:03|0.58811
06:24:04|0.58811
06:24:05|0.58837
06:24:06|0.58826
06:24:07|0.58811
06:24:08|0.58786
06:24:09|0.58786
06:24:10|0.58818
06:24:11|0.58818
06:24:12|0.5883
06:24:13|0.58854
06:24:14|0.58839
06:24:15|0.58837
06:24:16|0.58816
06:24:17|0.5881
06:24:18|0.58818
06:24:19|0.58831
06:24:21|0.58863
06:24:22|0.5889
06:24:22|0.5889
06:24:24|0.58898
06:24:26|0.58898
06:24:27|0.58914
06:24:29|0.58884
06:24:30|0.58895
06:24:30|0.58895
06:24:31|0.58895
06:24:33|0.58912
06:24:34|0.58918
06:24:35|0.58867
06:24:36|0.58869
06:24:37|0.58862
06:24:37|0.58862
06:24:39|0.58866
06:24:41|0.58866
06:24:41|0.58866
06:24:43|0.5884
06:24:44|0.58891
06:24:45|0.58891
06:24:46|0.58891
06:24:47|0.58898
06:24:48|0.58898
06:24:49|0.58898
06:24:50|0.58922
06:24:51|0.58922
06:24:52|0.58921
06:24:53|0.5892
06:24:54|0.58919
06:24:55|0.58919
06:24:56|0.58919
06:24:57|0.589
06:24:58|0.58895
06:24:59|0.58891
06:25:00|0.58891
06:25:01|0.58891
06:25:02|0.58898
06:25:03|0.58891
06:25:04|0.58896
06:25:05|0.58879
06:25:07|0.58827
06:25:07|0.58827
06:25:08|0.58888
06:25:10|0.58847
06:25:10|0.58847
06:25:11|0.5887
06:25:12|0.58863
06:25:14|0.58863
06:25:14|0.58922
06:25:15|0.58899
06:25:16|0.5894
06:25:17|0.5894
06:25:19|0.58915
06:25:20|0.58915
06:25:20|0.58915
06:25:21|0.58915
06:25:23|0.58915
06:25:24|0.58915
06:25:25|0.5888
06:25:26|0.5888
06:25:28|0.58896
06:25:29|0.5899
06:25:30|0.58969
06:25:31|0.58974
06:25:33|0.58953
06:25:34|0.58982
06:25:35|0.58982
06:25:36|0.5898
06:25:37|0.58953
06:25:38|0.58953
06:25:39|0.58953
06:25:39|0.58949
06:25:41|0.58942
06:25:42|0.58933
06:25:43|0.58945
06:25:44|0.58945
06:25:46|0.58945
06:25:48|0.58967
06:25:48|0.58967
06:25:49|0.58967
06:25:50|0.58984
06:25:51|0.58968
06:25:52|0.58982
06:25:53|0.58998
06:25:54|0.58995
06:25:55|0.58993
06:25:56|0.58991
06:25:57|0.58995
06:25:58|0.5898
06:25:59|0.5898
06:26:00|0.5898
06:26:01|0.58973
06:26:03|0.58895
06:26:03|0.58907
06:26:04|0.58907
06:26:05|0.58907
06:26:06|0.58907
06:26:08|0.58903
06:26:08|0.59024
06:26:09|0.58934
06:26:10|0.5897
06:26:12|0.59004
06:26:13|0.59001
06:26:14|0.58952
06:26:15|0.58973
06:26:16|0.59022
06:26:17|0.59081
06:26:18|0.59085
06:26:19|0.59074
06:26:19|0.59117
06:26:20|0.59111
06:26:22|0.59122
06:26:24|0.59126
06:26:24|0.59118
06:26:26|0.59156
06:26:28|0.59208
06:26:28|0.59208
06:26:29|0.59208
06:26:31|0.5918
06:26:33|0.59126
06:26:34|0.5918
06:26:34|0.59101
06:26:36|0.59134
06:26:37|0.59148
06:26:38|0.59156
06:26:39|0.59133
06:26:40|0.59122
06:26:41|0.5913
06:26:41|0.59173
06:26:43|0.59173
06:26:44|0.59163
06:26:45|0.59163
06:26:46|0.59195
06:26:47|0.59195
06:26:49|0.59161
06:26:49|0.59114
06:26:51|0.59104
06:26:51|0.59123
06:26:52|0.59122
06:26:53|0.5914
06:26:54|0.59154
06:26:56|0.59176
06:26:57|0.59176
06:26:57|0.59155
06:26:59|0.59168
06:27:00|0.59168
06:27:00|0.59168
06:27:01|0.59164
06:27:03|0.59219
06:27:04|0.59249
06:27:05|0.59249
06:27:05|0.59256
06:27:06|0.59277
06:27:07|0.59227
06:27:09|0.59202
06:27:10|0.59241
06:27:11|0.59241
06:27:12|0.59226
06:27:13|0.59246
06:27:14|0.59242
06:27:15|0.59242
06:27:16|0.59255
06:27:17|0.59255
06:27:18|0.59217
06:27:19|0.59219
06:27:20|0.59224
06:27:21|0.59207
06:27:22|0.59207
06:27:23|0.59179
06:27:24|0.59185
06:27:25|0.59185
06:27:26|0.5917
06:27:28|0.59171
06:27:28|0.59171
06:27:30|0.59171
06:27:31|0.5918
06:27:32|0.59181
06:27:33|0.59181
06:27:34|0.59191
06:27:35|0.59191
06:27:37|0.59171
06:27:37|0.59201
06:27:39|0.59201
06:27:40|0.59201
06:27:41|0.59191
06:27:42|0.59191
06:27:43|0.59163
06:27:44|0.59163
06:27:45|0.59163
06:27:46|0.59163
06:27:47|0.59163
06:27:47|0.59172
06:27:49|0.59178
06:27:49|0.59178
06:27:51|0.59168
06:27:52|0.59168
06:27:52|0.59168
06:27:53|0.59168
06:27:54|0.59175
06:27:56|0.59159
06:27:56|0.59159
06:27:58|0.59163
06:27:58|0.592
06:28:00|0.59194
06:28:00|0.59194
06:28:01|0.5917
06:28:03|0.5917
06:28:03|0.5917
06:28:05|0.59117
06:28:05|0.59121
06:28:07|0.59127
06:28:07|0.59112
06:28:09|0.59112
06:28:10|0.59112
06:28:10|0.59112
06:28:12|0.59126
06:28:13|0.59106
06:28:13|0.59086
06:28:14|0.59081
06:28:16|0.59094
06:28:17|0.59087
06:28:18|0.59113
06:28:18|0.59094
06:28:19|0.59095
06:28:21|0.59094
06:28:21|0.59072
06:28:22|0.59072
06:28:23|0.59048
06:28:25|0.59048
06:28:26|0.59035
06:28:26|0.59037
06:28:27|0.59037
06:28:29|0.59073
06:28:30|0.59073
06:28:32|0.59073
06:28:33|0.59113
06:28:34|0.59113
06:28:35|0.59113
06:28:36|0.59144
06:28:38|0.5915
06:28:38|0.59107
06:28:39|0.59146
06:28:41|0.59134
06:28:42|0.59134
06:28:43|0.59121
06:28:44|0.59142
06:28:45|0.592
06:28:46|0.59186
06:28:47|0.59192
06:28:48|0.59163
06:28:49|0.59162
06:28:50|0.59134
06:28:51|0.59159
06:28:52|0.59159
06:28:53|0.59167
06:28:55|0.59231
06:28:56|0.59177
06:28:57|0.59177
06:28:58|0.59158
06:28:59|0.59159
06:29:00|0.59189
06:29:01|0.59163
06:29:02|0.59158
06:29:03|0.59168
06:29:04|0.59168
06:29:06|0.59158
06:29:07|0.59158
06:29:07|0.59163
06:29:09|0.59162
06:29:10|0.59196
06:29:10|0.59196
06:29:12|0.59196
06:29:12|0.59179
06:29:13|0.59217
06:29:15|0.59271
06:29:15|0.59303
06:29:16|0.593
06:29:17|0.59272
06:29:18|0.59278
06:29:19|0.59278
06:29:21|0.59307
06:29:21|0.59315
06:29:22|0.59341
06:29:23|0.59382
06:29:24|0.59417
06:29:25|0.59426
06:29:27|0.59347
06:29:28|0.59346
06:29:29|0.59348
06:29:31|0.59347
06:29:32|0.59318
06:29:33|0.59318
06:29:35|0.59307
06:29:36|0.59307
06:29:37|0.59307
06:29:38|0.59313
06:29:39|0.59313
06:29:40|0.59346
06:29:41|0.59376
06:29:42|0.59376
06:29:43|0.59376
06:29:44|0.59397
06:29:45|0.59397
06:29:45|0.59397
06:29:47|0.59397
06:29:48|0.59327
06:29:49|0.59313
06:29:49|0.59313
06:29:50|0.59276
06:29:51|0.59285
06:29:53|0.59291
06:29:54|0.59298
06:29:55|0.59285
06:29:56|0.59299
06:29:57|0.59299
06:29:57|0.59337
06:29:59|0.59444
06:30:00|0.59412
06:30:01|0.59359
06:30:02|0.59312
06:30:03|0.59312
06:30:04|0.59312
06:30:05|0.5931
06:30:06|0.59297
06:30:08|0.5932
06:30:08|0.59282
06:30:09|0.5928
06:30:10|0.59319
06:30:11|0.59267
06:30:12|0.59267
06:30:13|0.59277
06:30:14|0.59277
06:30:15|0.59303
06:30:16|0.59303
06:30:17|0.59273
06:30:18|0.59251
06:30:20|0.59224
06:30:20|0.59227
06:30:21|0.59202
06:30:22|0.59215
06:30:23|0.59215
06:30:24|0.59215
06:30:25|0.59215
06:30:26|0.59215
06:30:27|0.59215
06:30:28|0.59211
06:30:30|0.59245
06:30:32|0.59212
06:30:32|0.59199
06:30:33|0.59199
06:30:35|0.59193
06:30:36|0.59193
06:30:37|0.59193
06:30:38|0.59187
06:30:39|0.59187
06:30:40|0.59187
06:30:41|0.59187
06:30:42|0.59187
06:30:43|0.59187
06:30:44|0.59199
06:30:46|0.59133
06:30:46|0.59141
06:30:48|0.59171
06:30:48|0.59189
06:30:49|0.59189
06:30:50|0.59189
06:30:51|0.59177
06:30:52|0.59182
06:30:53|0.59143
06:30:54|0.59146
06:30:55|0.59175
06:30:56|0.59175
06:30:57|0.59164
06:30:58|0.59164
06:30:59|0.59113
06:31:00|0.59151
06:31:01|0.59189
06:31:03|0.59246
06:31:04|0.59247
06:31:04|0.59249
06:31:06|0.59245
06:31:07|0.59224
06:31:08|0.59169
06:31:09|0.59167
06:31:10|0.59167
06:31:11|0.59173
06:31:12|0.59167
06:31:13|0.5918
06:31:14|0.59186
06:31:15|0.59186
06:31:16|0.59169
06:31:18|0.59194
06:31:19|0.59214
06:31:19|0.59217
06:31:20|0.59217
06:31:21|0.59224
06:31:23|0.59224
06:31:24|0.59224
06:31:25|0.59224
06:31:25|0.59224
06:31:27|0.59218
06:31:27|0.59218
06:31:29|0.59212
06:31:29|0.59191
06:31:31|0.59191
06:31:32|0.5918
06:31:34|0.5918
06:31:35|0.59192
06:31:36|0.59183
06:31:37|0.59188
06:31:38|0.59183
06:31:39|0.59176
06:31:40|0.5917
06:31:41|0.59171
06:31:42|0.59171
06:31:43|0.59171
06:31:44|0.59181
06:31:45|0.59179
06:31:46|0.59206
06:31:48|0.5921
06:31:48|0.5921
06:31:50|0.59179
06:31:51|0.59179
06:31:52|0.59179
06:31:53|0.59179
06:31:54|0.59194
06:31:55|0.59194
06:31:56|0.59218
06:31:57|0.59218
06:31:58|0.59218
06:31:59|0.59218
06:32:00|0.59224
06:32:01|0.59237
06:32:02|0.59237
06:32:03|0.59236
06:32:04|0.59236
06:32:05|0.59236
06:32:06|0.59223
06:32:07|0.59246
06:32:08|0.59278
06:32:09|0.59278
06:32:10|0.59271
06:32:11|0.59271
06:32:12|0.59315
06:32:13|0.59321
06:32:14|0.59345
06:32:16|0.59317
06:32:16|0.59377
06:32:18|0.59377
06:32:18|0.59428
06:32:19|0.59411
06:32:20|0.59411
06:32:21|0.59512
06:32:22|0.59523
06:32:24|0.59539
06:32:25|0.59473
06:32:25|0.59505
06:32:28|0.59451
06:32:28|0.59476
06:32:29|0.59403
06:32:30|0.5945
06:32:32|0.5945
06:32:34|0.59503
06:32:34|0.59492
06:32:35|0.59528
06:32:37|0.59547
06:32:38|0.59555
06:32:39|0.59551
06:32:40|0.59502
06:32:41|0.59537
06:32:42|0.5957
06:32:43|0.59585
06:32:44|0.59513
06:32:45|0.59532
06:32:46|0.59561
06:32:47|0.59597
06:32:48|0.59617
06:32:49|0.59575
06:32:50|0.59609
06:32:51|0.59563
06:32:52|0.59563
06:32:53|0.59593
06:32:54|0.59651
06:32:55|0.59651
06:32:56|0.59645
06:32:57|0.59683
06:32:58|0.5962
06:32:59|0.59575
06:32:59|0.59643
06:33:01|0.5956
06:33:02|0.59554
06:33:03|0.59553
06:33:04|0.59573
06:33:04|0.59598
06:33:05|0.59623
06:33:06|0.59554
06:33:08|0.59534
06:33:09|0.59536
06:33:10|0.59536
06:33:11|0.59536
06:33:12|0.59536
06:33:12|0.59497
06:33:14|0.59464
06:33:15|0.59464
06:33:15|0.59419
06:33:17|0.59385
06:33:18|0.59376
06:33:19|0.59382
06:33:20|0.59382
06:33:21|0.59384
06:33:21|0.59376
06:33:23|0.59376
06:33:24|0.59376
06:33:25|0.59376
06:33:26|0.59362
06:33:27|0.59365
06:33:28|0.59365
06:33:29|0.59383
06:33:30|0.59377
06:33:31|0.59438
06:33:32|0.59438
06:33:34|0.59441
06:33:34|0.59442
06:33:35|0.59502
06:33:36|0.59502
06:33:38|0.59503
06:33:39|0.59482
06:33:40|0.59482
06:33:40|0.59482
06:33:42|0.59438
06:33:43|0.59438
06:33:43|0.59438
06:33:45|0.59422
06:33:45|0.59422
06:33:47|0.59422
06:33:48|0.59408
06:33:49|0.59425
06:33:50|0.59426
06:33:51|0.59426
06:33:52|0.59466
06:33:53|0.59469
06:33:54|0.59469
06:33:55|0.59491
06:33:56|0.59532
06:33:57|0.59589
06:33:58|0.5961
06:33:59|0.5961
06:34:00|0.59597
06:34:01|0.59556
06:34:02|0.59558
06:34:03|0.59602
06:34:04|0.59609
06:34:05|0.59669
06:34:06|0.59665
06:34:07|0.59652
06:34:08|0.59683
06:34:10|0.59645
06:34:10|0.59645
06:34:12|0.59689
06:34:12|0.59673
06:34:13|0.59723
06:34:14|0.59753
06:34:15|0.59721
06:34:16|0.59721
06:34:17|0.59735
06:34:18|0.59678
06:34:19|0.59673
06:34:20|0.59684
06:34:21|0.59713
06:34:23|0.59673
06:34:23|0.59673
06:34:24|0.59735
06:34:26|0.59735
06:34:27|0.59711
06:34:28|0.59711
06:34:29|0.59739
06:34:30|0.59739
06:34:31|0.59755
06:34:32|0.59693
06:34:33|0.59714
06:34:35|0.59673
06:34:36|0.59657
06:34:38|0.59712
06:34:39|0.59712
06:34:41|0.59712
06:34:41|0.59703
06:34:43|0.59685
06:34:44|0.59685
06:34:45|0.59702
06:34:45|0.59665
06:34:46|0.5966
06:34:48|0.59645
06:34:49|0.5962
06:34:51|0.59567
06:34:51|0.59567
06:34:52|0.59567
06:34:53|0.59576
06:34:54|0.59586
06:34:56|0.59604
06:34:56|0.59606
06:34:57|0.59595
06:34:58|0.59595
06:34:59|0.59612
06:35:01|0.5964
06:35:02|0.5964
06:35:02|0.59615
06:35:03|0.59615
06:35:04|0.59615
06:35:06|0.59607
06:35:07|0.59607
06:35:08|0.59607
06:35:09|0.5961
06:35:10|0.5961
06:35:10|0.5961
06:35:12|0.5961
06:35:13|0.59627
06:35:14|0.59655
06:35:15|0.59655
06:35:16|0.59655
06:35:17|0.59655
06:35:18|0.59669
06:35:19|0.59669
06:35:20|0.59674
06:35:21|0.59674
06:35:23|0.59674
06:35:23|0.59689
06:35:24|0.59689
06:35:25|0.59724
06:35:26|0.59706
06:35:27|0.59735
06:35:29|0.59691
06:35:29|0.59691
06:35:30|0.59691
06:35:31|0.59733
06:35:32|0.59714
06:35:33|0.59714
06:35:35|0.59707
06:35:37|0.59732
06:35:38|0.59732
06:35:40|0.59739
06:35:41|0.59742
06:35:42|0.5974
06:35:43|0.59732
06:35:45|0.59733
06:35:46|0.59733
06:35:46|0.59678
06:35:47|0.59699
06:35:49|0.59751
06:35:50|0.59751
06:35:51|0.59769
06:35:52|0.59762
06:35:53|0.59781
06:35:54|0.59753
06:35:54|0.59734
06:35:56|0.59734
06:35:57|0.59743
06:35:57|0.59751
06:35:59|0.59707
06:36:00|0.59707
06:36:01|0.59707
06:36:02|0.59745
06:36:03|0.59783
06:36:04|0.59783
06:36:04|0.59783
06:36:06|0.59768
06:36:06|0.59776
06:36:08|0.59757
06:36:09|0.59764
06:36:10|0.59788
06:36:11|0.59788
06:36:12|0.59742
06:36:13|0.59741
06:36:14|0.59741
06:36:15|0.5975
06:36:16|0.5975
06:36:17|0.59741
06:36:18|0.59781
06:36:19|0.59771
06:36:20|0.59741
06:36:21|0.59741
06:36:22|0.59794
06:36:23|0.59795
06:36:24|0.59768
06:36:25|0.59768
06:36:26|0.59765
06:36:27|0.59828
06:36:28|0.59848
06:36:29|0.59837
06:36:30|0.59837
06:36:31|0.59837
06:36:32|0.59837
06:36:33|0.59831
06:36:34|0.59862
06:36:35|0.59858
06:36:37|0.59846
06:36:38|0.59901
06:36:40|0.59844
06:36:40|0.59877
06:36:42|0.5993
06:36:43|0.59929
06:36:44|0.59943
06:36:45|0.59926
06:36:47|0.59926
06:36:48|0.59914
06:36:49|0.59898
06:36:49|0.59945
06:36:51|0.59945
06:36:52|0.59982
06:36:52|0.59982
06:36:54|0.59947
06:36:55|0.59943
06:36:56|0.59954
06:36:57|0.59951
06:36:57|0.59999
06:36:58|0.5997
06:36:59|0.5997
06:37:01|0.59995
06:37:02|0.59995
06:37:03|0.59968
06:37:04|0.59872
06:37:05|0.59878
06:37:06|0.59872
06:37:07|0.5988
06:37:07|0.59846
06:37:09|0.59829
06:37:10|0.59845
06:37:10|0.59845
06:37:11|0.59885
06:37:13|0.59888
06:37:13|0.59888
06:37:14|0.59892
06:37:15|0.59921
06:37:17|0.59868
06:37:18|0.59852
06:37:19|0.59855
06:37:20|0.59874
06:37:21|0.59874
06:37:22|0.59928
06:37:23|0.59925
06:37:24|0.59925
06:37:25|0.59936
06:37:26|0.59936
06:37:27|0.59936
06:37:28|0.59936
06:37:29|0.59879
06:37:30|0.59879
06:37:31|0.59879
06:37:32|0.59912
06:37:33|0.5986
06:37:34|0.59891
06:37:35|0.59833
06:37:36|0.59867
06:37:38|0.59867
06:37:39|0.59833
06:37:40|0.598
06:37:42|0.59795
06:37:42|0.59795
06:37:43|0.59835
06:37:44|0.59834
06:37:46|0.59887
06:37:47|0.59887
06:37:48|0.59891
06:37:49|0.59891
06:37:50|0.59891
06:37:51|0.59882
06:37:51|0.59882
06:37:53|0.59882
06:37:53|0.59882
06:37:55|0.59882
06:37:56|0.59882
06:37:56|0.59882
06:37:58|0.59882
06:37:59|0.59891
06:38:00|0.5989
06:38:00|0.5989
06:38:01|0.5989
06:38:03|0.59905
06:38:03|0.59905
06:38:05|0.59904
06:38:05|0.59904
06:38:06|0.59904
06:38:07|0.59931
06:38:09|0.59922
06:38:10|0.5993
06:38:11|0.59921
06:38:12|0.59921
06:38:13|0.59921
06:38:14|0.599
06:38:15|0.599
06:38:16|0.59904
06:38:17|0.59904
06:38:18|0.59953
06:38:19|0.59953
06:38:20|0.59952
06:38:21|0.59976
06:38:22|0.59941
06:38:23|0.5992
06:38:24|0.59935
06:38:25|0.59982
06:38:26|0.59982
06:38:27|0.59981
06:38:28|0.59978
06:38:29|0.59931
06:38:30|0.59937
06:38:31|0.59952
06:38:32|0.5993
06:38:33|0.59999
06:38:34|0.60006
06:38:35|0.60044
06:38:36|0.60038
06:38:37|0.59987
06:38:38|0.59967
06:38:40|0.59938
06:38:41|0.59965
06:38:42|0.59965
06:38:44|0.59939
06:38:45|0.59942
06:38:46|0.59963
06:38:47|0.5997
06:38:48|0.5997
06:38:49|0.59969
06:38:50|0.59969
06:38:51|0.59933
06:38:52|0.59933
06:38:53|0.59952
06:38:55|0.59952
06:38:55|0.59859
06:38:56|0.59878
06:38:57|0.59867
06:38:58|0.59843
06:39:00|0.59848
06:39:00|0.59883
06:39:01|0.59934
06:39:02|0.59933
06:39:03|0.59933
06:39:04|0.59917
06:39:05|0.59934
06:39:06|0.59969
06:39:07|0.59969
06:39:09|0.59969
06:39:10|0.59969
06:39:11|0.59969
06:39:12|0.59981
06:39:13|0.59981
06:39:14|0.59981
06:39:15|0.59981
06:39:15|0.5999
06:39:17|0.5998
06:39:18|0.59952
06:39:19|0.59914
06:39:20|0.59914
06:39:20|0.59912
06:39:21|0.59912
06:39:23|0.59912
06:39:23|0.59894
06:39:25|0.59894
06:39:26|0.59939
06:39:27|0.59976
06:39:29|0.59976
06:39:29|0.59954
06:39:30|0.59949
06:39:31|0.59947
06:39:33|0.5996
06:39:34|0.59948
06:39:35|0.59948
06:39:36|0.59941
06:39:37|0.59961
06:39:38|0.59961
06:39:39|0.5998
06:39:41|0.59965
06:39:42|0.59965
06:39:43|0.59976
06:39:44|0.59976
06:39:46|0.59976
06:39:47|0.59991
06:39:48|0.59977
06:39:49|0.59988
06:39:50|0.59968
06:39:51|0.59968
06:39:51|0.59968
06:39:53|0.59964
06:39:54|0.59951
06:39:54|0.59951
06:39:56|0.59988
06:39:57|0.59982
06:39:58|0.59999
06:40:00|0.59984
06:40:01|0.59984
06:40:01|0.59984
06:40:03|0.59958
06:40:04|0.59958
06:40:04|0.59895
06:40:06|0.59886
06:40:07|0.59874
06:40:07|0.59874
06:40:09|0.59879
06:40:10|0.59912
06:40:11|0.59893
06:40:12|0.59893
06:40:13|0.59879
06:40:14|0.59936
06:40:14|0.59936
06:40:15|0.60014
06:40:17|0.60016
06:40:18|0.60004
06:40:19|0.59998
06:40:20|0.59975
06:40:21|0.59975
06:40:22|0.59975
06:40:23|0.59963
06:40:24|0.59963
06:40:25|0.59927
06:40:26|0.59927
06:40:27|0.59936
06:40:28|0.59936
06:40:29|0.59936
06:40:29|0.59954
06:40:31|0.59954
06:40:32|0.59955
06:40:33|0.59955
06:40:34|0.59967
06:40:35|0.59967
06:40:36|0.59967
06:40:37|0.59957
06:40:38|0.59957
06:40:39|0.59957
06:40:41|0.6
06:40:42|0.60013
06:40:43|0.60013
06:40:45|0.60013
06:40:45|0.59981
06:40:47|0.59981
06:40:48|0.59981
06:40:49|0.59981
06:40:50|0.59972
06:40:51|0.59919
06:40:52|0.599
06:40:53|0.5991
06:40:54|0.5991
06:40:55|0.5991
06:40:56|0.59906
06:40:57|0.59906
06:40:58|0.59976
06:40:59|0.59976
06:41:00|0.59976
06:41:01|0.59973
06:41:02|0.59968
06:41:03|0.59963
06:41:04|0.59937
06:41:05|0.5991
06:41:06|0.59918
06:41:07|0.59874
06:41:08|0.5987
06:41:09|0.59879
06:41:10|0.59911
06:41:11|0.59911
06:41:12|0.59911
06:41:13|0.59871
06:41:14|0.59827
06:41:15|0.59816
06:41:16|0.59823
06:41:17|0.59823
06:41:18|0.59854
06:41:19|0.59883
06:41:20|0.59887
06:41:21|0.59894
06:41:22|0.59901
06:41:23|0.5991
06:41:24|0.59918
06:41:25|0.59892
06:41:26|0.59892
06:41:27|0.59901
06:41:28|0.59883
06:41:29|0.59883
06:41:30|0.59873
06:41:31|0.59873
06:41:32|0.59873
06:41:33|0.5986
06:41:34|0.5986
06:41:35|0.59824
06:41:36|0.598
06:41:37|0.59807
06:41:38|0.59844
06:41:39|0.59878
06:41:40|0.59878
06:41:41|0.59878
06:41:42|0.59878
06:41:43|0.59833
06:41:45|0.5981
06:41:46|0.5981
06:41:47|0.5981
06:41:48|0.5981
06:41:50|0.59828
06:41:50|0.59828
06:41:51|0.59828
06:41:52|0.59843
06:41:53|0.59843
06:41:54|0.59843
06:41:55|0.59783
06:41:56|0.59756
06:41:58|0.59755
06:41:58|0.59755
06:41:59|0.59761
06:42:00|0.59788
06:42:02|0.59774
06:42:03|0.59774
06:42:04|0.59774
06:42:05|0.59733
06:42:06|0.59729
06:42:07|0.59746
06:42:08|0.59746
06:42:09|0.59779
06:42:10|0.59782
06:42:11|0.59782
06:42:12|0.59814
06:42:13|0.59832
06:42:14|0.59842
06:42:15|0.59859
06:42:16|0.59859
06:42:17|0.59877
06:42:18|0.59879
06:42:20|0.59866
06:42:21|0.59866
06:42:22|0.59866
06:42:23|0.59866
06:42:24|0.59866
06:42:25|0.59866
06:42:26|0.59866
06:42:27|0.59866
06:42:28|0.59866
06:42:29|0.59866
06:42:30|0.59866
06:42:31|0.59866
06:42:32|0.59866
06:42:34|0.59866
06:42:34|0.59866
06:42:35|0.59879
06:42:36|0.59878
06:42:37|0.59878
06:42:38|0.59892
06:42:39|0.59894
06:42:40|0.59894
06:42:42|0.59923
06:42:44|0.59923
06:42:45|0.59918
06:42:47|0.59922
06:42:49|0.59915
06:42:49|0.59915
06:42:50|0.59917
06:42:51|0.59917
06:42:52|0.59917
06:42:54|0.59917
06:42:54|0.59915
06:42:56|0.59894
06:42:57|0.59883
06:42:58|0.59893
06:42:59|0.59893
06:43:00|0.59893
06:43:01|0.59893
06:43:02|0.59858
06:43:03|0.59857
06:43:04|0.59857
06:43:05|0.59857
06:43:06|0.599
06:43:07|0.59912
06:43:08|0.59912
06:43:10|0.59898
06:43:10|0.59898
06:43:11|0.59955
06:43:12|0.59956
06:43:13|0.59963
06:43:14|0.59968
06:43:15|0.60012
06:43:16|0.59996
06:43:17|0.59955
06:43:18|0.59955
06:43:19|0.59965
06:43:21|0.60034
06:43:21|0.6009
06:43:23|0.6011
06:43:24|0.60134
06:43:25|0.60161
06:43:26|0.60164
06:43:27|0.60179
06:43:28|0.60182
06:43:29|0.60154
06:43:30|0.60153
06:43:31|0.60153
06:43:32|0.6016
06:43:33|0.60131
06:43:33|0.60124
06:43:35|0.60129
06:43:36|0.60084
06:43:36|0.60084
06:43:37|0.60076
06:43:39|0.6007
06:43:40|0.60064
06:43:41|0.60063
06:43:42|0.60063
06:43:44|0.60107
06:43:46|0.60119
06:43:47|0.60215
06:43:48|0.60249
06:43:49|0.60211
06:43:50|0.60163
06:43:51|0.60172
06:43:52|0.60172
06:43:53|0.60183
06:43:54|0.60213
06:43:56|0.60213
06:43:57|0.60213
06:43:57|0.60183
06:43:59|0.60183
06:44:00|0.60137
06:44:01|0.6017
06:44:01|0.60143
06:44:02|0.60143
06:44:04|0.60143
06:44:05|0.60143
06:44:06|0.60169
06:44:07|0.60169
06:44:08|0.60125
06:44:09|0.60103
06:44:10|0.60095
06:44:11|0.60095
06:44:12|0.60197
06:44:13|0.60279
06:44:14|0.60229
06:44:16|0.60251
06:44:16|0.60251
06:44:18|0.60189
06:44:18|0.60153
06:44:19|0.60184
06:44:21|0.60161
06:44:22|0.60173
06:44:23|0.60218
06:44:23|0.60218
06:44:25|0.60218
06:44:25|0.60178
06:44:26|0.60155
06:44:27|0.60156
06:44:29|0.60116
06:44:29|0.60158
06:44:31|0.60132
06:44:32|0.60109
06:44:33|0.60105
06:44:33|0.60105
06:44:34|0.60105
06:44:36|0.6011
06:44:36|0.60091
06:44:38|0.60091
06:44:39|0.60091
06:44:40|0.60091
06:44:40|0.60113
06:44:42|0.60136
06:44:42|0.60105
06:44:44|0.60091
06:44:44|0.60091
06:44:46|0.60093
06:44:47|0.60092
06:44:48|0.60116
06:44:49|0.60116
06:44:50|0.60154
06:44:51|0.60154
06:44:52|0.60175
06:44:53|0.60175
06:44:54|0.60199
06:44:55|0.60199
06:44:56|0.60212
06:44:57|0.60189
06:44:59|0.60197
06:45:00|0.60197
06:45:01|0.60194
06:45:02|0.60165
06:45:02|0.60179
06:45:03|0.60245
06:45:05|0.60263
06:45:06|0.60263
06:45:07|0.60263
06:45:08|0.60151
06:45:09|0.60144
06:45:10|0.60129
06:45:11|0.60157
06:45:12|0.60157
06:45:13|0.60174
06:45:14|0.60174
06:45:15|0.60174
06:45:16|0.60129
06:45:17|0.60129
06:45:18|0.60167
06:45:19|0.60187
06:45:20|0.60147
06:45:21|0.60142
06:45:22|0.60142
06:45:23|0.6013
06:45:24|0.60119
06:45:25|0.60119
06:45:26|0.60119
06:45:27|0.60119
06:45:29|0.6011
06:45:29|0.6011
06:45:30|0.60091
06:45:32|0.60106
06:45:33|0.60106
06:45:34|0.60106
06:45:35|0.60119
06:45:36|0.60169
06:45:37|0.60161
06:45:38|0.60118
06:45:39|0.60109
06:45:40|0.60109
06:45:41|0.60109
06:45:42|0.60099
06:45:43|0.60104
06:45:44|0.60104
06:45:46|0.6014
06:45:47|0.6014
06:45:49|0.60182
06:45:50|0.60182
06:45:50|0.60182
06:45:51|0.60172
06:45:53|0.60172
06:45:53|0.60166
06:45:55|0.60166
06:45:56|0.60123
06:45:56|0.60144
06:45:57|0.60134
06:45:59|0.60134
06:46:00|0.60134
06:46:01|0.60155
06:46:02|0.60155
06:46:03|0.60155
06:46:04|0.60094
06:46:05|0.60094
06:46:06|0.60134
06:46:07|0.60134
06:46:08|0.60081
06:46:09|0.60102
06:46:10|0.60081
06:46:11|0.60081
06:46:12|0.60119
06:46:13|0.60119
06:46:14|0.60119
06:46:15|0.60119
06:46:16|0.60119
06:46:17|0.60087
06:46:18|0.6004
06:46:19|0.60048
06:46:21|0.60014
06:46:22|0.60039
06:46:23|0.60057
06:46:24|0.60029
06:46:24|0.60019
06:46:25|0.60017
06:46:26|0.59976
06:46:28|0.59955
06:46:28|0.59946
06:46:29|0.59947
06:46:31|0.59964
06:46:32|0.59964
06:46:33|0.59964
06:46:34|0.60038
06:46:36|0.60036
06:46:36|0.60036
06:46:38|0.60047
06:46:39|0.60073
06:46:41|0.60136
06:46:41|0.60087
06:46:42|0.60087
06:46:43|0.60118
06:46:44|0.60118
06:46:46|0.60118
06:46:47|0.60115
06:46:48|0.60088
06:46:49|0.60088
06:46:51|0.60065
06:46:51|0.60065
06:46:53|0.60071
06:46:54|0.60071
06:46:55|0.60071
06:46:56|0.6008
06:46:57|0.60082
06:46:58|0.60082
06:47:00|0.60088
06:47:01|0.60076
06:47:02|0.60109
06:47:03|0.60109
06:47:04|0.60109
06:47:05|0.60109
06:47:06|0.60106
06:47:07|0.60106
06:47:08|0.60077
06:47:09|0.60077
06:47:10|0.60077
06:47:12|0.60077
06:47:12|0.6008
06:47:13|0.6008
06:47:14|0.6008
06:47:15|0.60057
06:47:16|0.60075
06:47:17|0.60067
06:47:18|0.60067
06:47:20|0.60067
06:47:20|0.60067
06:47:21|0.60067
06:47:22|0.6007
06:47:23|0.6007
06:47:25|0.60059
06:47:25|0.60063
06:47:27|0.60048
06:47:28|0.60082
06:47:28|0.60082
06:47:29|0.60078
06:47:31|0.60078
06:47:31|0.60078
06:47:32|0.60078
06:47:33|0.60078
06:47:34|0.60078
06:47:35|0.60044
06:47:36|0.6005
06:47:37|0.6005
06:47:39|0.6005
06:47:39|0.60048
06:47:40|0.60043
06:47:41|0.60043
06:47:43|0.60053
06:47:43|0.6002
06:47:44|0.60037
06:47:45|0.60037
06:47:47|0.60009
06:47:48|0.60015
06:47:50|0.60016
06:47:51|0.60038
06:47:52|0.60031
06:47:53|0.60031
06:47:54|0.60051
06:47:55|0.60069
06:47:56|0.60069
06:47:57|0.60064
06:47:58|0.60049
06:47:59|0.60038
06:48:00|0.60038
06:48:01|0.60009
06:48:02|0.60009
06:48:03|0.60009
06:48:05|0.59983
06:48:05|0.59994
06:48:07|0.59994
06:48:07|0.59994
06:48:09|0.59994
06:48:10|0.59994
06:48:10|0.59994
06:48:11|0.59994
06:48:12|0.59994
06:48:14|0.59994
06:48:15|0.60015
06:48:16|0.60015
06:48:17|0.60015
06:48:17|0.60015
06:48:18|0.60015
06:48:20|0.60015
06:48:21|0.59994
06:48:22|0.59988
06:48:23|0.59988
06:48:24|0.59988
06:48:25|0.59988
06:48:27|0.59988
06:48:27|0.59988
06:48:29|0.59988
06:48:29|0.60006
06:48:30|0.60006
06:48:31|0.59986
06:48:33|0.59986
06:48:33|0.59986
06:48:34|0.59986
06:48:35|0.59986
06:48:36|0.59986
06:48:38|0.59986
06:48:38|0.59986
06:48:40|0.59986
06:48:40|0.59986
06:48:42|0.59986
06:48:43|0.59996
06:48:43|0.59996
06:48:45|0.59996
06:48:46|0.59996
06:48:46|0.59996
06:48:48|0.59969
06:48:50|0.59969
06:48:50|0.59969
06:48:51|0.59955
06:48:53|0.59906
06:48:54|0.59903
06:48:55|0.59913
06:48:57|0.59908
06:48:57|0.59921
06:48:58|0.59921
06:48:59|0.59921
06:49:00|0.59921
06:49:01|0.59921
06:49:02|0.59921
06:49:03|0.59862
06:49:04|0.59863
06:49:05|0.59864
06:49:06|0.59856
06:49:07|0.59887
06:49:08|0.599
06:49:10|0.59932
06:49:10|0.59932
06:49:11|0.59932
06:49:12|0.59931
06:49:13|0.59931
06:49:14|0.59931
06:49:15|0.59939
06:49:16|0.59938
06:49:17|0.60007
06:49:18|0.60014
06:49:19|0.60027
06:49:20|0.60027
06:49:21|0.6003
06:49:22|0.60002
06:49:23|0.5996
06:49:24|0.5996
06:49:25|0.5996
06:49:27|0.60001
06:49:28|0.59997
06:49:29|0.59997
06:49:30|0.60003
06:49:31|0.60003
06:49:33|0.60003
06:49:33|0.60003
06:49:34|0.60003
06:49:35|0.60024
06:49:36|0.60025
06:49:37|0.60025
06:49:39|0.60025
06:49:39|0.60025
06:49:40|0.60025
06:49:41|0.60018
06:49:42|0.60018
06:49:43|0.60018
06:49:44|0.60003
06:49:45|0.60003
06:49:46|0.60003
06:49:47|0.60004
06:49:50|0.60004
06:49:50|0.60004
06:49:52|0.59999
06:49:53|0.59999
06:49:55|0.59999
06:49:55|0.59999
06:49:56|0.60018
06:49:57|0.60017
06:49:58|0.59999
06:49:59|0.59999
06:50:01|0.59999
06:50:01|0.59999
06:50:02|0.59977
06:50:03|0.59977
06:50:04|0.5997
06:50:05|0.5997
06:50:06|0.60007
06:50:07|0.60018
06:50:08|0.59998
06:50:09|0.60002
06:50:11|0.60002
06:50:12|0.60019
06:50:13|0.60037
06:50:14|0.60037
06:50:15|0.60037
06:50:16|0.60061
06:50:17|0.60061
06:50:18|0.60061
06:50:19|0.60061
06:50:20|0.60061
06:50:21|0.60057
06:50:22|0.60057
06:50:23|0.6006
06:50:24|0.60072
06:50:24|0.601
06:50:26|0.60112
06:50:27|0.60118
06:50:28|0.60118
06:50:29|0.60118
06:50:30|0.60085
06:50:31|0.60089
06:50:32|0.60095
06:50:33|0.60095
06:50:34|0.60081
06:50:35|0.60081
06:50:36|0.60081
06:50:37|0.6012
06:50:38|0.60122
06:50:39|0.60138
06:50:40|0.60123
06:50:41|0.60123
06:50:42|0.60123
06:50:43|0.60123
06:50:44|0.60123
06:50:45|0.60123
06:50:46|0.6008
06:50:47|0.60083
06:50:48|0.60083
06:50:49|0.60117
06:50:51|0.60117
06:50:52|0.60104
06:50:53|0.60095
06:50:54|0.60095
06:50:55|0.60113
06:50:57|0.60107
06:50:58|0.60115
06:51:00|0.60114
06:51:00|0.60114
06:51:01|0.60114
06:51:02|0.60114
06:51:03|0.60125
06:51:05|0.60125
06:51:05|0.60153
06:51:06|0.60168
06:51:07|0.60168
06:51:08|0.60168
06:51:10|0.60168
06:51:10|0.60168
06:51:11|0.60168
06:51:12|0.60151
06:51:14|0.60139
06:51:14|0.60092
06:51:15|0.60103
06:51:17|0.60083
06:51:17|0.60083
06:51:18|0.60075
06:51:20|0.601
06:51:21|0.601
06:51:22|0.601
06:51:22|0.601
06:51:24|0.601
06:51:24|0.601
06:51:26|0.601
06:51:26|0.601
06:51:27|0.601
06:51:28|0.60124
06:51:30|0.60124
06:51:31|0.60124
06:51:32|0.60119
06:51:32|0.60119
06:51:34|0.60119
06:51:35|0.60082
06:51:35|0.60082
06:51:36|0.60096
06:51:38|0.60096
06:51:38|0.60109
06:51:39|0.60109
06:51:41|0.6011
06:51:42|0.60085
06:51:42|0.60088
06:51:43|0.60133
06:51:44|0.60133
06:51:45|0.60155
06:51:46|0.60155
06:51:48|0.6015
06:51:48|0.60145
06:51:50|0.60151
06:51:52|0.60184
06:51:52|0.60184
06:51:54|0.60184
06:51:56|0.60195
06:51:56|0.60195
06:51:57|0.60192
06:51:58|0.60192
06:51:59|0.60169
06:52:01|0.60169
06:52:02|0.60133
06:52:03|0.60133
06:52:05|0.60133
06:52:05|0.60133
06:52:06|0.60133
06:52:07|0.60141
06:52:08|0.60156
06:52:09|0.60156
06:52:10|0.60156
06:52:11|0.60156
06:52:12|0.60156
06:52:14|0.60163
06:52:14|0.60163
06:52:15|0.60163
06:52:16|0.60193
06:52:17|0.60193
06:52:18|0.60193
06:52:19|0.60193
06:52:20|0.60193
06:52:21|0.60165
06:52:22|0.60185
06:52:23|0.60226
06:52:24|0.60225
06:52:25|0.60225
06:52:26|0.60245
06:52:27|0.60245
06:52:28|0.60245
06:52:29|0.60245
06:52:31|0.6025
06:52:31|0.6025
06:52:32|0.60235
06:52:33|0.60282
06:52:34|0.60261
06:52:35|0.60271
06:52:36|0.60278
06:52:37|0.60289
06:52:38|0.60289
06:52:39|0.60387
06:52:40|0.60381
06:52:41|0.60425
06:52:42|0.60404
06:52:43|0.60411
06:52:45|0.60401
06:52:46|0.60435
06:52:47|0.60412
06:52:48|0.60417
06:52:49|0.60405
06:52:50|0.60395
06:52:51|0.60368
06:52:52|0.60343
06:52:54|0.60333
06:52:55|0.6034
06:52:57|0.6034
06:52:57|0.60371
06:52:58|0.60371
06:52:59|0.60354
06:53:00|0.60354
06:53:01|0.60354
06:53:02|0.60338
06:53:03|0.60333
06:53:04|0.60333
06:53:05|0.60333
06:53:06|0.60355
06:53:07|0.60334
06:53:08|0.60319
06:53:09|0.60319
06:53:10|0.60307
06:53:11|0.60343
06:53:12|0.60332
06:53:13|0.60332
06:53:15|0.60295
06:53:15|0.60295
06:53:17|0.60291
06:53:18|0.60291
06:53:19|0.60335
06:53:20|0.60321
06:53:21|0.60367
06:53:22|0.60404
06:53:23|0.60399
06:53:24|0.60399
06:53:25|0.60399
06:53:25|0.60391
06:53:26|0.60391
06:53:28|0.6039
06:53:29|0.6039
06:53:30|0.60407
06:53:31|0.60407
06:53:31|0.60407
06:53:33|0.60407
06:53:33|0.60407
06:53:35|0.60407
06:53:36|0.60407
06:53:37|0.60407
06:53:38|0.6044
06:53:38|0.6044
06:53:40|0.604
06:53:41|0.6043
06:53:42|0.60455
06:53:43|0.60429
06:53:44|0.60432
06:53:45|0.60432
06:53:46|0.605
06:53:47|0.60534
06:53:48|0.60493
06:53:49|0.60516
06:53:50|0.60482
06:53:51|0.60412
06:53:51|0.60475
06:53:54|0.60543
06:53:54|0.6056
06:53:55|0.60552
06:53:56|0.60566
06:53:57|0.60616
06:53:58|0.60586
06:53:59|0.6054
06:54:00|0.60501
06:54:01|0.60502
06:54:03|0.60502
06:54:05|0.60513
06:54:05|0.60499
06:54:06|0.60565
06:54:07|0.60609
06:54:08|0.60623
06:54:10|0.606
06:54:10|0.606
06:54:12|0.606
06:54:13|0.60628
06:54:13|0.60628
06:54:14|0.60632
06:54:15|0.60658
06:54:17|0.60667
06:54:18|0.60617
06:54:19|0.60617
06:54:20|0.60624
06:54:21|0.60612
06:54:22|0.60612
06:54:23|0.60608
06:54:24|0.60624
06:54:25|0.60624
06:54:26|0.60624
06:54:27|0.60651
06:54:28|0.60651
06:54:29|0.60607
06:54:30|0.60607
06:54:31|0.60579
06:54:32|0.60578
06:54:33|0.60526
06:54:34|0.60484
06:54:36|0.60519
06:54:37|0.60558
06:54:38|0.60558
06:54:38|0.60558
06:54:39|0.60558
06:54:40|0.60505
06:54:41|0.60482
06:54:42|0.60475
06:54:44|0.6046
06:54:46|0.60434
06:54:46|0.60453
06:54:47|0.60453
06:54:49|0.60411
06:54:49|0.60407
06:54:50|0.6044
06:54:51|0.60407
06:54:52|0.60413
06:54:54|0.60376
06:54:56|0.60376
06:54:56|0.60383
06:54:57|0.60382
06:54:59|0.60382
06:55:00|0.60434
06:55:01|0.60439
06:55:02|0.60416
06:55:03|0.60407
06:55:05|0.60368
06:55:06|0.60368
06:55:07|0.60365
06:55:08|0.60365
06:55:09|0.6033
06:55:10|0.60368
06:55:11|0.60378
06:55:12|0.60346
06:55:13|0.60351
06:55:14|0.60345
06:55:15|0.60332
06:55:16|0.60324
06:55:17|0.60324
06:55:18|0.60312
06:55:20|0.60313
06:55:21|0.60319
06:55:21|0.60305
06:55:23|0.60312
06:55:24|0.6029
06:55:25|0.6029
06:55:26|0.60318
06:55:27|0.60285
06:55:28|0.60271
06:55:29|0.60257
06:55:30|0.60245
06:55:31|0.6022
06:55:32|0.6022
06:55:33|0.6022
06:55:34|0.6022
06:55:35|0.60275
06:55:36|0.60275
06:55:37|0.60275
06:55:38|0.60293
06:55:39|0.60302
06:55:40|0.60309
06:55:41|0.603
06:55:42|0.603
06:55:43|0.603
06:55:44|0.603
06:55:45|0.60297
06:55:46|0.60295
06:55:47|0.60295
06:55:48|0.60268
06:55:49|0.60283
06:55:50|0.60283
06:55:51|0.60287
06:55:52|0.6029
06:55:53|0.60317
06:55:54|0.6031
06:55:56|0.60294
06:55:56|0.60324
06:55:57|0.60324
06:55:59|0.60324
06:56:00|0.60324
06:56:01|0.60324
06:56:02|0.60324
06:56:03|0.6037
06:56:04|0.60363
06:56:05|0.60392
06:56:06|0.60395
06:56:07|0.60394
06:56:07|0.60386
06:56:08|0.60386
06:56:10|0.6035
06:56:11|0.6035
06:56:12|0.6035
06:56:13|0.60314
06:56:14|0.60306
06:56:15|0.60306
06:56:16|0.60398
06:56:17|0.60403
06:56:18|0.60403
06:56:19|0.60403
06:56:20|0.60403
06:56:21|0.60403
06:56:22|0.60403
06:56:23|0.6043
06:56:24|0.60407
06:56:25|0.60407
06:56:26|0.60383
06:56:27|0.60389
06:56:28|0.60418
06:56:29|0.60418
06:56:30|0.60462
06:56:31|0.60505
06:56:33|0.60505
06:56:33|0.60517
06:56:34|0.60517
06:56:35|0.60517
06:56:36|0.60429
06:56:38|0.60448
06:56:38|0.60448
06:56:39|0.60448
06:56:40|0.60461
06:56:41|0.60461
06:56:43|0.60422
06:56:44|0.60471
06:56:45|0.60413
06:56:46|0.604
06:56:48|0.60396
06:56:49|0.60396
06:56:50|0.60398
06:56:51|0.60398
06:56:52|0.60398
06:56:53|0.60398
06:56:54|0.60397
06:56:54|0.60349
06:56:56|0.60372
06:56:57|0.60372
06:56:58|0.60367
06:56:59|0.60367
06:57:00|0.60367
06:57:01|0.60358
06:57:02|0.60343
06:57:04|0.60365
06:57:05|0.60365
06:57:06|0.60365
06:57:07|0.60365
06:57:08|0.60421
06:57:08|0.60421
06:57:09|0.60421
06:57:10|0.60421
06:57:12|0.60421
06:57:12|0.60421
06:57:14|0.60421
06:57:14|0.60389
06:57:16|0.6039
06:57:17|0.60456
06:57:17|0.60457
06:57:18|0.60479
06:57:19|0.60479
06:57:20|0.60479
06:57:21|0.60479
06:57:23|0.60484
06:57:24|0.60499
06:57:25|0.6052
06:57:26|0.60524
06:57:27|0.6056
06:57:28|0.60558
06:57:29|0.60616
06:57:30|0.60639
06:57:31|0.60662
06:57:32|0.60643
06:57:34|0.60643
06:57:34|0.60635
06:57:35|0.60635
06:57:36|0.607
06:57:37|0.607
06:57:38|0.607
06:57:39|0.60646
06:57:40|0.60616
06:57:41|0.60643
06:57:42|0.60635
06:57:43|0.60636
06:57:44|0.60609
06:57:45|0.60626
06:57:46|0.60626
06:57:47|0.606
06:57:48|0.60606
06:57:49|0.60573
06:57:50|0.60578
06:57:51|0.60555
06:57:52|0.60547
06:57:53|0.60547
06:57:54|0.60547
06:57:55|0.60555
06:57:57|0.60555
06:57:59|0.6053
06:58:00|0.60523
06:58:01|0.60523
06:58:02|0.60488
06:58:04|0.60488
06:58:04|0.60488
06:58:05|0.605
06:58:06|0.60501
06:58:07|0.60501
06:58:08|0.60463
06:58:09|0.6044
06:58:10|0.6044
06:58:11|0.60437
06:58:12|0.60437
06:58:13|0.60388
06:58:14|0.60383
06:58:15|0.60438
06:58:17|0.60438
06:58:17|0.60438
06:58:19|0.60473
06:58:20|0.60473
06:58:21|0.60406
06:58:22|0.60419
06:58:23|0.60419
06:58:24|0.60387
06:58:25|0.60348
06:58:27|0.60363
06:58:27|0.60386
06:58:29|0.60398
06:58:30|0.60459
06:58:31|0.60446
06:58:32|0.60446
06:58:33|0.60419
06:58:34|0.60452
06:58:35|0.60454
06:58:36|0.60443
06:58:37|0.60461
06:58:38|0.60492
06:58:39|0.60492
06:58:40|0.60514
06:58:41|0.60515
06:58:42|0.60492
06:58:43|0.60509
06:58:44|0.60512
06:58:45|0.60501
06:58:46|0.60505
06:58:47|0.60486
06:58:49|0.60486
06:58:49|0.60486
06:58:50|0.60486
06:58:51|0.60467
06:58:52|0.60524
06:58:53|0.60508
06:58:54|0.60468
06:58:55|0.60492
06:58:56|0.60492
06:58:58|0.60493
06:58:58|0.60493
06:59:00|0.60486
06:59:02|0.60486
06:59:03|0.60486
06:59:03|0.6048
06:59:05|0.6046
06:59:07|0.6046
06:59:08|0.60405
06:59:10|0.60396
06:59:10|0.60369
06:59:12|0.60355
06:59:12|0.6035
06:59:13|0.6035
06:59:14|0.60389
06:59:15|0.60388
06:59:17|0.60388
06:59:18|0.60394
06:59:19|0.60394
06:59:20|0.60373
06:59:21|0.60373
06:59:22|0.60397
06:59:23|0.6043
06:59:24|0.60397
06:59:25|0.60397
06:59:26|0.60397
06:59:27|0.60397
06:59:28|0.60397
06:59:29|0.60394
06:59:30|0.60394
06:59:30|0.60394
06:59:33|0.60381
06:59:33|0.60418
06:59:35|0.60363
06:59:36|0.60363
06:59:37|0.60363
06:59:37|0.60387
06:59:39|0.6039
06:59:40|0.6039
06:59:41|0.6039
06:59:42|0.60392
06:59:43|0.60392
06:59:44|0.60412
06:59:45|0.6045
06:59:45|0.6039
06:59:47|0.60429
06:59:48|0.60388
06:59:49|0.60388
06:59:50|0.60388
06:59:51|0.60388
06:59:52|0.60388
06:59:53|0.60388
06:59:54|0.60388
06:59:55|0.6039
06:59:56|0.60387
06:59:56|0.60354
06:59:58|0.60362
07:00:00|0.60344
07:00:01|0.60386
07:00:03|0.60399
07:00:03|0.60364
07:00:04|0.60328
07:00:05|0.60308
07:00:07|0.60326
07:00:08|0.60327
07:00:09|0.60342
07:00:10|0.60342
07:00:11|0.60342
07:00:12|0.60429
07:00:13|0.60462
07:00:14|0.60462
07:00:15|0.60439
07:00:16|0.60439
07:00:17|0.6045
07:00:18|0.60426
07:00:19|0.60426
07:00:20|0.60426
07:00:21|0.60426
07:00:22|0.60447
07:00:23|0.60447
07:00:24|0.60465
07:00:25|0.60496
07:00:26|0.60507
07:00:27|0.60495
07:00:28|0.60507
07:00:30|0.60516
07:00:30|0.60516
07:00:32|0.60516
07:00:32|0.60546
07:00:34|0.60556
07:00:35|0.60554
07:00:35|0.60554
07:00:37|0.60534
07:00:38|0.60502
07:00:39|0.60502
07:00:39|0.60528
07:00:41|0.60528
07:00:41|0.60484
07:00:42|0.60532
07:00:44|0.60528
07:00:44|0.60528
07:00:45|0.60491
07:00:46|0.60491
07:00:48|0.60491
07:00:49|0.6049
07:00:49|0.60455
07:00:51|0.60416
07:00:51|0.60465
07:00:53|0.60434
07:00:53|0.60434
07:00:54|0.60413
07:00:55|0.60424
07:00:56|0.60424
07:00:58|0.60424
07:00:59|0.60407
07:01:00|0.60386
07:01:01|0.60385
07:01:02|0.60334
07:01:04|0.60355
07:01:04|0.60355
07:01:06|0.60327
07:01:07|0.60327
07:01:08|0.60312
07:01:09|0.60327
07:01:10|0.60363
07:01:11|0.60363
07:01:12|0.60363
07:01:13|0.60351
07:01:14|0.60351
07:01:16|0.60337
07:01:16|0.60337
07:01:18|0.60333
07:01:19|0.60338
07:01:21|0.60338
07:01:21|0.60316
07:01:22|0.60316
07:01:23|0.603
07:01:25|0.60296
07:01:26|0.60366
07:01:27|0.60366
07:01:28|0.60366
07:01:28|0.6036
07:01:30|0.6036
07:01:31|0.60349
07:01:32|0.60349
07:01:33|0.60349
07:01:34|0.60353
07:01:35|0.60353
07:01:36|0.60349
07:01:37|0.60349
07:01:38|0.60355
07:01:39|0.60361
07:01:40|0.60361
07:01:41|0.60361
07:01:42|0.60361
07:01:43|0.60373
07:01:44|0.60373
07:01:45|0.60328
07:01:46|0.60303
07:01:47|0.60306
07:01:48|0.60306
07:01:49|0.60286
07:01:50|0.60287
07:01:51|0.60323
07:01:52|0.60324
07:01:53|0.60284
07:01:54|0.60311
07:01:55|0.60292
07:01:57|0.60292
07:01:57|0.60291
07:01:58|0.60296
07:01:59|0.60292
07:02:00|0.60287
07:02:02|0.60304
07:02:04|0.60319
07:02:04|0.60357
07:02:05|0.60375
07:02:07|0.60399
07:02:08|0.60355
07:02:09|0.60355
07:02:10|0.60355
07:02:11|0.60346
07:02:11|0.60346
07:02:13|0.60346
07:02:14|0.60411
07:02:15|0.60456
07:02:16|0.60451
07:02:17|0.60425
07:02:18|0.60437
07:02:19|0.60437
07:02:20|0.60418
07:02:21|0.60418
07:02:22|0.60418
07:02:23|0.6041
07:02:24|0.6041
07:02:26|0.60428
07:02:27|0.60409
07:02:27|0.60406
07:02:29|0.60376
07:02:30|0.6042
07:02:30|0.60454
07:02:31|0.60429
07:02:33|0.60429
07:02:33|0.60429
07:02:34|0.60429
07:02:35|0.60429
07:02:36|0.6037
07:02:37|0.60341
07:02:38|0.60341
07:02:40|0.60342
07:02:41|0.60342
07:02:41|0.60349
07:02:43|0.60349
07:02:44|0.60349
07:02:44|0.60349
07:02:45|0.60349
07:02:47|0.6035
07:02:47|0.60348
07:02:48|0.6034
07:02:49|0.60371
07:02:51|0.60374
07:02:52|0.60374
07:02:52|0.60341
07:02:54|0.60328
07:02:54|0.60308
07:02:55|0.6033
07:02:56|0.60317
07:02:57|0.60296
07:02:59|0.60299
07:03:00|0.6029
07:03:01|0.6029
07:03:01|0.60287
07:03:02|0.60287
07:03:04|0.60305
07:03:05|0.60287
07:03:06|0.60288
07:03:08|0.6029
07:03:09|0.6029
07:03:09|0.60311
07:03:11|0.60272
07:03:12|0.60289
07:03:13|0.60289
07:03:14|0.60289
07:03:15|0.60289
07:03:16|0.60271
07:03:17|0.60271
07:03:18|0.6025
07:03:19|0.60203
07:03:20|0.60203
07:03:20|0.602
07:03:22|0.602
07:03:23|0.60229
07:03:24|0.60224
07:03:25|0.60224
07:03:25|0.60224
07:03:27|0.60243
07:03:29|0.60243
07:03:29|0.60243
07:03:30|0.6027
07:03:31|0.60272
07:03:32|0.60267
07:03:33|0.60267
07:03:34|0.60259
07:03:35|0.60259
07:03:36|0.60259
07:03:37|0.60198
07:03:38|0.6019
07:03:39|0.60219
07:03:40|0.60181
07:03:41|0.60172
07:03:42|0.60179
07:03:43|0.60177
07:03:44|0.60227
07:03:45|0.60182
07:03:46|0.60179
07:03:47|0.60179
07:03:48|0.60197
07:03:49|0.60197
07:03:50|0.60197
07:03:51|0.60197
07:03:52|0.60197
07:03:53|0.60191
07:03:54|0.60191
07:03:55|0.60191
07:03:56|0.60191
07:03:57|0.60172
07:03:58|0.60177
07:03:59|0.60208
07:04:00|0.60208
07:04:01|0.60208
07:04:03|0.602
07:04:05|0.602
07:04:05|0.602
07:04:07|0.602
07:04:07|0.602
07:04:09|0.6019
07:04:10|0.6019
07:04:11|0.6019
07:04:12|0.6019
07:04:13|0.6019
07:04:13|0.6019
07:04:15|0.602
07:04:17|0.60196
07:04:18|0.60206
07:04:19|0.60206
07:04:20|0.60206
07:04:21|0.60226
07:04:22|0.60209
07:04:22|0.60232
07:04:24|0.60247
07:04:25|0.60189
07:04:26|0.60189
07:04:27|0.60145
07:04:28|0.60135
07:04:29|0.60154
07:04:30|0.60154
07:04:31|0.60154
07:04:32|0.60154
07:04:34|0.60153
07:04:34|0.60153
07:04:35|0.60153
07:04:36|0.60127
07:04:37|0.60117
07:04:38|0.60117
07:04:40|0.60117
07:04:40|0.60117
07:04:41|0.60117
07:04:43|0.60158
07:04:44|0.60158
07:04:45|0.60107
07:04:46|0.60107
07:04:47|0.60095
07:04:48|0.60095
07:04:48|0.60131
07:04:50|0.60131
07:04:51|0.60138
07:04:52|0.60138
07:04:53|0.60129
07:04:53|0.60129
07:04:55|0.60129
07:04:56|0.60129
07:04:57|0.60129
07:04:58|0.60129
07:04:59|0.60129
07:05:00|0.60171
07:05:01|0.60182
07:05:02|0.60198
07:05:03|0.60202
07:05:05|0.60202
07:05:06|0.60205
07:05:08|0.60151
07:05:08|0.60182
07:05:09|0.60184
07:05:10|0.60167
07:05:12|0.60167
07:05:12|0.60177
07:05:13|0.60195
07:05:14|0.60227
07:05:15|0.60231
07:05:17|0.60231
07:05:17|0.60231
07:05:18|0.60231
07:05:20|0.60247
07:05:21|0.60247
07:05:22|0.60264
07:05:22|0.60295
07:05:24|0.60295
07:05:25|0.60295
07:05:26|0.60295
07:05:26|0.60295
07:05:28|0.60295
07:05:29|0.60303
07:05:30|0.60321
07:05:30|0.6035
07:05:32|0.6035
07:05:33|0.60329
07:05:34|0.60318
07:05:35|0.60311
07:05:36|0.60311
07:05:37|0.60296
07:05:38|0.60291
07:05:39|0.60288
07:05:40|0.60288
07:05:41|0.603
07:05:42|0.6028
07:05:43|0.60286
07:05:44|0.60286
07:05:45|0.60286
07:05:46|0.60286
07:05:47|0.60286
07:05:48|0.60238
07:05:49|0.60284
07:05:50|0.60265
07:05:51|0.60258
07:05:52|0.60258
07:05:53|0.60265
07:05:54|0.60265
07:05:55|0.60294
07:05:56|0.6026
07:05:57|0.6026
07:05:57|0.6026
07:05:59|0.6026
07:06:00|0.6026
07:06:01|0.60214
07:06:02|0.60203
07:06:03|0.60203
07:06:04|0.60198
07:06:06|0.60206
07:06:07|0.60204
07:06:08|0.60198
07:06:09|0.60233
07:06:11|0.60233
07:06:12|0.60233
07:06:13|0.60264
07:06:14|0.60264
07:06:15|0.60264
07:06:16|0.60245
07:06:17|0.60245
07:06:19|0.6028
07:06:20|0.60311
07:06:21|0.60311
07:06:22|0.60286
07:06:23|0.60286
07:06:25|0.60282
07:06:26|0.60339
07:06:27|0.60339
07:06:28|0.60339
07:06:29|0.60389
07:06:30|0.60382
07:06:31|0.6037
07:06:32|0.6037
07:06:33|0.6037
07:06:34|0.60425
07:06:35|0.60407
07:06:36|0.6042
07:06:37|0.6042
07:06:38|0.6042
07:06:39|0.60409
07:06:40|0.60402
07:06:41|0.60366
07:06:42|0.60366
07:06:43|0.60339
07:06:44|0.60332
07:06:45|0.60333
07:06:46|0.60344
07:06:47|0.60347
07:06:48|0.6039
07:06:49|0.60393
07:06:50|0.60393
07:06:51|0.60386
07:06:52|0.60395
07:06:53|0.60381
07:06:54|0.60418
07:06:55|0.60387
07:06:56|0.60387
07:06:57|0.60339
07:06:58|0.60336
07:06:59|0.60336
07:07:00|0.60336
07:07:01|0.60336
07:07:02|0.60336
07:07:03|0.60326
07:07:04|0.60326
07:07:05|0.60301
07:07:07|0.603
07:07:08|0.60287
07:07:10|0.60238
07:07:10|0.60238
07:07:11|0.60248
07:07:14|0.60239
07:07:14|0.60233
07:07:16|0.60261
07:07:17|0.60258
07:07:18|0.6025
07:07:19|0.60257
07:07:20|0.60257
07:07:22|0.60264
07:07:23|0.60264
07:07:24|0.60217
07:07:25|0.60217
07:07:26|0.60265
07:07:26|0.60217
07:07:28|0.60217
07:07:28|0.60229
07:07:30|0.60229
07:07:30|0.60229
07:07:32|0.60229
07:07:33|0.60229
07:07:33|0.60215
07:07:35|0.60215
07:07:36|0.60215
07:07:37|0.60215
07:07:38|0.60223
07:07:39|0.60223
07:07:39|0.60223
07:07:41|0.60173
07:07:41|0.60271
07:07:43|0.60288
07:07:44|0.60318
07:07:45|0.60395
07:07:46|0.60395
07:07:47|0.60368
07:07:48|0.60368
07:07:49|0.60381
07:07:50|0.60381
07:07:51|0.6033
07:07:52|0.60346
07:07:53|0.60346
07:07:55|0.60325
07:07:55|0.60325
07:07:56|0.60325
07:07:57|0.60325
07:07:59|0.60316
07:08:00|0.60316
07:08:01|0.60316
07:08:02|0.60316
07:08:02|0.60316
07:08:04|0.60249
07:08:05|0.60239
07:08:06|0.60239
07:08:07|0.6023
07:08:09|0.60199
07:08:09|0.6023
07:08:11|0.60233
07:08:12|0.60242
07:08:13|0.60231
07:08:15|0.60231
07:08:15|0.60204
07:08:16|0.60204
07:08:17|0.60216
07:08:18|0.60216
07:08:20|0.6023
07:08:21|0.6023
07:08:22|0.60295
07:08:23|0.60298
07:08:24|0.60298
07:08:25|0.60298
07:08:26|0.60332
07:08:26|0.60336
07:08:28|0.6035
07:08:29|0.60344
07:08:30|0.60336
07:08:31|0.60313
07:08:33|0.60331
07:08:33|0.60331
07:08:34|0.60314
07:08:35|0.60314
07:08:37|0.60286
07:08:38|0.60286
07:08:38|0.60286
07:08:39|0.60264
07:08:40|0.60278
07:08:42|0.60267
07:08:43|0.60267
07:08:43|0.60267
07:08:44|0.60278
07:08:46|0.60264
07:08:46|0.60261
07:08:47|0.60257
07:08:48|0.60257
07:08:49|0.60273
07:08:50|0.60273
07:08:51|0.60273
07:08:52|0.60275
07:08:54|0.60228
07:08:54|0.60228
07:08:56|0.60228
07:08:56|0.60217
07:08:58|0.60217
07:08:59|0.60217
07:08:59|0.60216
07:09:00|0.60216
07:09:02|0.60216
07:09:03|0.60232
07:09:03|0.60214
07:09:04|0.60217
07:09:05|0.60217
07:09:07|0.60233
07:09:08|0.60258
07:09:10|0.60235
07:09:11|0.60247
07:09:12|0.60247
07:09:13|0.60268
07:09:14|0.60282
07:09:15|0.60282
07:09:17|0.60282
07:09:18|0.60307
07:09:19|0.60286
07:09:20|0.60286
07:09:20|0.60311
07:09:22|0.60311
07:09:23|0.60269
07:09:23|0.60269
07:09:24|0.60304
07:09:26|0.60273
07:09:26|0.60273
07:09:27|0.60273
07:09:28|0.60273
07:09:29|0.60273
07:09:30|0.60273
07:09:32|0.60273
07:09:33|0.60229
07:09:34|0.60207
07:09:35|0.60207
07:09:36|0.60206
07:09:37|0.6024
07:09:38|0.60188
07:09:39|0.60188
07:09:40|0.60193
07:09:41|0.60193
07:09:42|0.60193
07:09:44|0.60193
07:09:44|0.60198
07:09:45|0.60196
07:09:46|0.60172
07:09:47|0.60154
07:09:48|0.60136
07:09:49|0.60141
07:09:50|0.60141
07:09:51|0.60115
07:09:52|0.60141
07:09:53|0.60141
07:09:54|0.60141
07:09:55|0.60141
07:09:56|0.60141
07:09:57|0.60141
07:09:58|0.60141
07:09:59|0.60163
07:10:00|0.60142
07:10:01|0.60136
07:10:02|0.60136
07:10:03|0.60136
07:10:04|0.60136
07:10:05|0.60136
07:10:06|0.60136
07:10:07|0.60145
07:10:09|0.60145
07:10:11|0.60099
07:10:12|0.60081
07:10:14|0.6013
07:10:15|0.60109
07:10:16|0.60124
07:10:17|0.60093
07:10:18|0.6012
07:10:19|0.6012
07:10:19|0.60054
07:10:21|0.60082
07:10:22|0.60099
07:10:23|0.60099
07:10:24|0.601
07:10:25|0.601
07:10:26|0.60098
07:10:27|0.60079
07:10:28|0.60083
07:10:29|0.60083
07:10:30|0.601
07:10:31|0.60083
07:10:32|0.60083
07:10:33|0.60083
07:10:34|0.60107
07:10:35|0.60107
07:10:36|0.60098
07:10:37|0.60093
07:10:38|0.60093
07:10:39|0.60112
07:10:40|0.60097
07:10:41|0.60097
07:10:42|0.6013
07:10:43|0.60102
07:10:44|0.60102
07:10:45|0.60135
07:10:46|0.60135
07:10:47|0.60135
07:10:48|0.60122
07:10:49|0.60131
07:10:50|0.60131
07:10:51|0.60114
07:10:52|0.60059
07:10:53|0.60052
07:10:54|0.60052
07:10:56|0.60081
07:10:56|0.60081
07:10:57|0.60081
07:10:58|0.60081
07:10:59|0.60101
07:11:00|0.60101
07:11:01|0.60091
07:11:02|0.60106
07:11:03|0.60106
07:11:04|0.60099
07:11:06|0.60082
07:11:06|0.60097
07:11:07|0.60097
07:11:08|0.60131
07:11:10|0.60087
07:11:11|0.60154
07:11:13|0.60154
07:11:13|0.60148
07:11:15|0.60133
07:11:15|0.60089
07:11:17|0.60089
07:11:17|0.60102
07:11:20|0.60102
07:11:20|0.60102
07:11:21|0.60102
07:11:22|0.60102
07:11:23|0.60159
07:11:24|0.60121
07:11:25|0.60121
07:11:26|0.60121
07:11:28|0.60121
07:11:28|0.60121
07:11:29|0.60095
07:11:30|0.60077
07:11:31|0.60077
07:11:32|0.60124
07:11:33|0.60124
07:11:34|0.60121
07:11:35|0.60121
07:11:36|0.60121
07:11:37|0.60121
07:11:38|0.60138
07:11:39|0.60138
07:11:40|0.6013
07:11:41|0.6013
07:11:42|0.6013
07:11:43|0.6013
07:11:44|0.6013
07:11:45|0.60128
07:11:46|0.60128
07:11:47|0.60128
07:11:48|0.60128
07:11:49|0.60128
07:11:50|0.60135
07:11:51|0.60129
07:11:52|0.60149
07:11:53|0.60149
07:11:55|0.60136
07:11:56|0.60136
07:11:57|0.60136
07:11:58|0.60136
07:11:59|0.60138
07:12:00|0.60138
07:12:01|0.60138
07:12:02|0.60128
07:12:02|0.60128
07:12:04|0.60128
07:12:05|0.60128
07:12:06|0.60158
07:12:07|0.60149
07:12:08|0.60149
07:12:08|0.6016
07:12:10|0.60189
07:12:12|0.60193
07:12:12|0.60193
07:12:13|0.60208
07:12:15|0.60245
07:12:16|0.60224
07:12:18|0.60224
07:12:18|0.60224
07:12:19|0.60275
07:12:20|0.60217
07:12:22|0.60202
07:12:23|0.60202
07:12:24|0.60204
07:12:25|0.60204
07:12:26|0.60204
07:12:26|0.60215
07:12:28|0.60188
07:12:28|0.60182
07:12:30|0.60182
07:12:31|0.60182
07:12:32|0.60182
07:12:33|0.60193
07:12:34|0.60175
07:12:35|0.60171
07:12:36|0.60147
07:12:37|0.60149
07:12:38|0.60106
07:12:38|0.60142
07:12:40|0.60161
07:12:41|0.60172
07:12:42|0.60172
07:12:43|0.60172
07:12:44|0.60172
07:12:45|0.60131
07:12:46|0.60148
07:12:47|0.60148
07:12:48|0.60148
07:12:49|0.60155
07:12:50|0.60136
07:12:51|0.60155
07:12:52|0.60155
07:12:53|0.60155
07:12:54|0.60155
07:12:55|0.60134
07:12:56|0.60134
07:12:57|0.60144
07:12:58|0.60144
07:12:59|0.60144
07:13:00|0.60144
07:13:01|0.60108
07:13:02|0.60108
07:13:03|0.60108
07:13:05|0.60108
07:13:06|0.60108
07:13:06|0.60108
07:13:08|0.60144
07:13:08|0.60152
07:13:10|0.60141
07:13:10|0.60141
07:13:12|0.60141
07:13:14|0.60172
07:13:15|0.60166
07:13:16|0.60166
07:13:17|0.60166
07:13:19|0.60166
07:13:20|0.60189
07:13:21|0.60189
07:13:22|0.6019
07:13:23|0.6019
07:13:24|0.6019
07:13:25|0.60215
07:13:26|0.60215
07:13:27|0.60215
07:13:28|0.60215
07:13:29|0.60241
07:13:30|0.60237
07:13:32|0.60237
07:13:32|0.60237
07:13:33|0.60224
07:13:34|0.60208
07:13:35|0.60208
07:13:36|0.60191
07:13:37|0.60147
07:13:38|0.60186
07:13:39|0.60168
07:13:40|0.60144
07:13:41|0.60149
07:13:43|0.60141
07:13:44|0.60141
07:13:45|0.60141
07:13:46|0.60141
07:13:47|0.60141
07:13:48|0.60133
07:13:49|0.60149
07:13:50|0.60149
07:13:51|0.60149
07:13:52|0.6009
07:13:53|0.60087
07:13:54|0.60089
07:13:55|0.60111
07:13:57|0.60082
07:13:57|0.60082
07:13:58|0.60084
07:13:59|0.60087
07:14:00|0.60087
07:14:02|0.60087
07:14:02|0.60087
07:14:03|0.60093
07:14:04|0.60063
07:14:05|0.60053
07:14:06|0.60041
07:14:08|0.60041
07:14:08|0.60034
07:14:09|0.60034
07:14:10|0.60034
07:14:11|0.60034
07:14:13|0.60055
07:14:14|0.60024
07:14:16|0.60024
07:14:16|0.60024
07:14:17|0.6002
07:14:18|0.6002
07:14:20|0.6002
07:14:22|0.59964
07:14:22|0.59973
07:14:24|0.59967
07:14:25|0.59967
07:14:25|0.59979
07:14:27|0.59956
07:14:28|0.59956
07:14:29|0.59922
07:14:30|0.59921
07:14:30|0.59924
07:14:32|0.59883
07:14:33|0.59887
07:14:34|0.59887
07:14:35|0.59901
07:14:36|0.59932
07:14:36|0.59947
07:14:38|0.59959
07:14:40|0.59959
07:14:40|0.59917
07:14:42|0.59927
07:14:43|0.59927
07:14:44|0.5992
07:14:45|0.5992
07:14:46|0.59881
07:14:47|0.59896
07:14:48|0.59896
07:14:49|0.59904
07:14:50|0.59917
07:14:51|0.59917
07:14:52|0.59927
07:14:53|0.59937
07:14:54|0.59937
07:14:55|0.59926
07:14:56|0.59926
07:14:57|0.59937
07:14:58|0.59937
07:14:59|0.59954
07:15:00|0.59951
07:15:01|0.59947
07:15:02|0.5998
07:15:03|0.59963
07:15:04|0.59963
07:15:05|0.59951
07:15:06|0.59951
07:15:07|0.59951
07:15:08|0.59951
07:15:09|0.59951
07:15:10|0.59947
07:15:11|0.59965
07:15:12|0.59937
07:15:13|0.59969
07:15:15|0.59957
07:15:16|0.5997
07:15:18|0.59952
07:15:18|0.5993
07:15:19|0.59963
07:15:20|0.59963
07:15:22|0.59963
07:15:23|0.59989
07:15:24|0.59989
07:15:25|0.59961
07:15:26|0.59961
07:15:27|0.59943
07:15:28|0.59953
07:15:29|0.59953
07:15:30|0.59953
07:15:31|0.59953
07:15:32|0.59922
07:15:34|0.59927
07:15:35|0.59927
07:15:36|0.59903
07:15:37|0.59892
07:15:37|0.59852
07:15:39|0.59852
07:15:40|0.59856
07:15:40|0.59856
07:15:41|0.59832
07:15:43|0.59853
07:15:44|0.59778
07:15:44|0.59812
07:15:46|0.5979
07:15:46|0.59805
07:15:48|0.59792
07:15:49|0.59779
07:15:49|0.59809
07:15:50|0.59788
07:15:52|0.59772
07:15:52|0.59801
07:15:53|0.59801
07:15:54|0.59801
07:15:56|0.59833
07:15:57|0.59833
07:15:57|0.59807
07:15:59|0.59807
07:16:00|0.59807
07:16:01|0.59807
07:16:02|0.59807
07:16:02|0.59832
07:16:04|0.59832
07:16:05|0.59833
07:16:06|0.59892
07:16:07|0.59892
07:16:08|0.59829
07:16:09|0.59829
07:16:10|0.59856
07:16:11|0.59873
07:16:12|0.59855
07:16:13|0.59833
07:16:14|0.59833
07:16:16|0.59833
07:16:17|0.59886
07:16:18|0.59886
07:16:20|0.59892
07:16:21|0.59924
07:16:23|0.59951
07:16:24|0.59951
07:16:25|0.59951
07:16:25|0.59956
07:16:27|0.59956
07:16:27|0.59957
07:16:29|0.59937
07:16:30|0.59937
07:16:31|0.59946
07:16:32|0.59953
07:16:33|0.59939
07:16:34|0.59909
07:16:35|0.59909
07:16:36|0.599
07:16:37|0.59888
07:16:38|0.59888
07:16:38|0.59888
07:16:40|0.59888
07:16:41|0.59931
07:16:42|0.59926
07:16:43|0.59933
07:16:44|0.59899
07:16:45|0.59907
07:16:46|0.599
07:16:47|0.5991
07:16:48|0.5991
07:16:49|0.5991
07:16:50|0.5991
07:16:51|0.59892
07:16:52|0.59892
07:16:53|0.59916
07:16:54|0.59923
07:16:55|0.59923
07:16:56|0.59923
07:16:57|0.59942
07:16:58|0.59967
07:16:59|0.59967
07:17:00|0.59967
07:17:01|0.59967
07:17:02|0.59967
07:17:03|0.59967
07:17:04|0.59967
07:17:05|0.59967
07:17:06|0.59967
07:17:07|0.59946
07:17:08|0.59946
07:17:10|0.59963
07:17:10|0.59963
07:17:12|0.59963
07:17:12|0.5997
07:17:14|0.59985
07:17:14|0.59985
07:17:16|0.59955
07:17:17|0.59955
07:17:19|0.59985
07:17:20|0.6
07:17:21|0.59973
07:17:22|0.59942
07:17:23|0.59947
07:17:25|0.59947
07:17:25|0.59948
07:17:26|0.59951
07:17:27|0.59994
07:17:29|0.59994
07:17:29|0.6
07:17:31|0.60005
07:17:32|0.60005
07:17:33|0.6002
07:17:34|0.6002
07:17:35|0.6002
07:17:36|0.6002
07:17:37|0.60022
07:17:38|0.60022
07:17:39|0.60022
07:17:40|0.60022
07:17:41|0.59987
07:17:42|0.59987
07:17:43|0.59987
07:17:44|0.59998
07:17:45|0.59998
07:17:46|0.59998
07:17:47|0.59998
07:17:49|0.59998
07:17:49|0.59998
07:17:51|0.59991
07:17:51|0.59978
07:17:53|0.59994
07:17:54|0.59973
07:17:55|0.59967
07:17:55|0.59955
07:17:57|0.59954
07:17:57|0.59934
07:17:58|0.59915
07:18:00|0.5991
07:18:01|0.59892
07:18:02|0.59884
07:18:04|0.59887
07:18:04|0.59887
07:18:05|0.59872
07:18:06|0.59875
07:18:07|0.59885
07:18:08|0.59885
07:18:09|0.59885
07:18:10|0.59884
07:18:11|0.59884
07:18:12|0.59884
07:18:13|0.59902
07:18:14|0.59873
07:18:15|0.59873
07:18:18|0.59874
07:18:18|0.59848
07:18:20|0.59848
07:18:22|0.5981
07:18:23|0.59833
07:18:24|0.59856
07:18:24|0.59883
07:18:27|0.59883
07:18:27|0.59865
07:18:28|0.59864
07:18:29|0.59866
07:18:30|0.59885
07:18:31|0.59876
07:18:32|0.59843
07:18:34|0.59843
07:18:35|0.59861
07:18:36|0.59864
07:18:37|0.59864
07:18:38|0.59864
07:18:39|0.59864
07:18:40|0.59864
07:18:41|0.59882
07:18:41|0.59882
07:18:43|0.59882
07:18:44|0.59882
07:18:45|0.59899
07:18:46|0.59917
07:18:46|0.59917
07:18:48|0.59917
07:18:49|0.59917
07:18:50|0.59917
07:18:51|0.59954
07:18:52|0.59974
07:18:53|0.59974
07:18:54|0.5992
07:18:55|0.5992
07:18:56|0.5992
07:18:57|0.59945
07:18:58|0.59927
07:18:59|0.59927
07:19:00|0.59927
07:19:01|0.5993
07:19:02|0.59927
07:19:03|0.59927
07:19:04|0.59927
07:19:05|0.59942
07:19:06|0.59926
07:19:07|0.59894
07:19:08|0.59887
07:19:09|0.59887
07:19:10|0.59895
07:19:11|0.59873
07:19:12|0.5985
07:19:13|0.5985
07:19:14|0.5983
07:19:15|0.5983
07:19:17|0.5983
07:19:18|0.59825
07:19:20|0.59825
07:19:20|0.59843
07:19:21|0.59843
07:19:23|0.59843
07:19:24|0.59843
07:19:25|0.59843
07:19:26|0.59843
07:19:27|0.59843
07:19:27|0.59843
07:19:30|0.59863
07:19:31|0.59886
07:19:32|0.59883
07:19:34|0.59883
07:19:35|0.59883
07:19:36|0.59887
07:19:37|0.59852
07:19:38|0.59859
07:19:38|0.59862
07:19:40|0.59862
07:19:41|0.59827
07:19:42|0.59827
07:19:43|0.59827
07:19:44|0.59827
07:19:45|0.59827
07:19:46|0.59846
07:19:47|0.59846
07:19:48|0.59846
07:19:49|0.59844
07:19:50|0.59844
07:19:51|0.59819
07:19:52|0.59819
07:19:53|0.59819
07:19:54|0.59819
07:19:55|0.59851
07:19:56|0.59851
07:19:57|0.59851
07:19:58|0.59846
07:19:59|0.59818
07:19:59|0.59818
07:20:01|0.59818
07:20:02|0.59807
07:20:03|0.59807
07:20:04|0.59807
07:20:05|0.59807
07:20:06|0.598
07:20:07|0.59759
07:20:08|0.59739
07:20:09|0.59731
07:20:09|0.597
07:20:11|0.59717
07:20:12|0.59787
07:20:12|0.59762
07:20:14|0.59749
07:20:15|0.59745
07:20:16|0.59739
07:20:17|0.59728
07:20:17|0.59707
07:20:20|0.59744
07:20:20|0.59744
07:20:22|0.59774
07:20:24|0.59772
07:20:24|0.59772
07:20:25|0.59772
07:20:26|0.59772
07:20:27|0.59748
07:20:29|0.59748
07:20:30|0.59781
07:20:31|0.59762
07:20:32|0.59742
07:20:33|0.59742
07:20:35|0.59763
07:20:35|0.59763
07:20:37|0.59761
07:20:38|0.59754
07:20:39|0.59736
07:20:39|0.59736
07:20:41|0.59736
07:20:42|0.59736
07:20:43|0.59737
07:20:44|0.59737
07:20:44|0.5973
07:20:45|0.59727
07:20:46|0.59727
07:20:47|0.59727
07:20:49|0.59733
07:20:49|0.59714
07:20:50|0.59725
07:20:51|0.59725
07:20:53|0.59707
07:20:54|0.59707
07:20:55|0.59707
07:20:56|0.59724
07:20:57|0.59731
07:20:58|0.59731
07:20:59|0.59743
07:21:00|0.5978
07:21:01|0.59762
07:21:02|0.59762
07:21:03|0.59739
07:21:04|0.59717
07:21:05|0.59717
07:21:06|0.59699
07:21:07|0.59699
07:21:08|0.59684
07:21:09|0.59684
07:21:10|0.59697
07:21:11|0.597
07:21:12|0.597
07:21:13|0.597
07:21:14|0.597
07:21:15|0.59729
07:21:16|0.5975
07:21:17|0.59722
07:21:19|0.59735
07:21:21|0.59752
07:21:22|0.59735
07:21:24|0.59722
07:21:24|0.59707
07:21:25|0.59705
07:21:27|0.59705
07:21:29|0.59664
07:21:29|0.59634
07:21:30|0.59658
07:21:32|0.59655
07:21:33|0.59638
07:21:34|0.59682
07:21:35|0.59708
07:21:36|0.59723
07:21:37|0.59741
07:21:38|0.59741
07:21:39|0.59731
07:21:40|0.59742
07:21:41|0.59745
07:21:43|0.59716
07:21:43|0.59734
07:21:44|0.59709
07:21:45|0.5972
07:21:46|0.59698
07:21:47|0.59698
07:21:49|0.59698
07:21:50|0.59698
07:21:51|0.59698
07:21:52|0.59715
07:21:53|0.59705
07:21:54|0.59705
07:21:55|0.5973
07:21:55|0.5973
07:21:57|0.5973
07:21:57|0.5973
07:21:59|0.5973
07:22:00|0.59719
07:22:01|0.59716
07:22:02|0.59709
07:22:03|0.59695
07:22:04|0.59695
07:22:05|0.5971
07:22:06|0.5971
07:22:07|0.59725
07:22:08|0.59725
07:22:09|0.59685
07:22:10|0.59685
07:22:11|0.59685
07:22:12|0.59685
07:22:13|0.59685
07:22:14|0.59687
07:22:15|0.59687
07:22:16|0.59639
07:22:17|0.5966
07:22:18|0.59663
07:22:19|0.59692
07:22:20|0.59692
07:22:22|0.59648
07:22:23|0.59642
07:22:25|0.59652
07:22:25|0.59652
07:22:27|0.59642
07:22:28|0.59642
07:22:29|0.59642
07:22:30|0.59642
07:22:31|0.59648
07:22:32|0.59648
07:22:34|0.59603
07:22:35|0.59603
07:22:36|0.59641
07:22:37|0.59642
07:22:39|0.59642
07:22:39|0.59654
07:22:40|0.59654
07:22:41|0.59656
07:22:42|0.5966
07:22:43|0.59646
07:22:44|0.59646
07:22:45|0.59646
07:22:46|0.5965
07:22:47|0.59647
07:22:49|0.59647
07:22:50|0.59657
07:22:50|0.59638
07:22:52|0.59638
07:22:53|0.59638
07:22:54|0.59638
07:22:55|0.59638
07:22:56|0.59647
07:22:57|0.59647
07:22:58|0.59647
07:22:59|0.59647
07:23:00|0.5964
07:23:01|0.59638
07:23:02|0.59638
07:23:03|0.59661
07:23:04|0.59667
07:23:05|0.59692
07:23:06|0.59692
07:23:07|0.59672
07:23:08|0.5973
07:23:09|0.59735
07:23:10|0.59737
07:23:11|0.59741
07:23:12|0.59741
07:23:13|0.59731
07:23:14|0.59733
07:23:15|0.59724
07:23:16|0.59724
07:23:17|0.59724
07:23:18|0.59735
07:23:19|0.59736
07:23:20|0.59736
07:23:21|0.5974
07:23:22|0.5974
07:23:24|0.59706
07:23:25|0.59719
07:23:26|0.59719
07:23:28|0.59694
07:23:29|0.59694
07:23:30|0.59694
07:23:31|0.59694
07:23:32|0.59694
07:23:32|0.59694
07:23:34|0.59694
07:23:35|0.59673
07:23:36|0.59687
07:23:37|0.59687
07:23:38|0.59698
07:23:39|0.59698
07:23:40|0.59698
07:23:41|0.59698
07:23:42|0.59685
07:23:43|0.59685
07:23:44|0.59685
07:23:45|0.59685
07:23:46|0.59685
07:23:47|0.59688
07:23:48|0.59688
07:23:49|0.59688
07:23:50|0.5968
07:23:51|0.5968
07:23:52|0.5968
07:23:53|0.59667
07:23:55|0.59667
07:23:55|0.59667
07:23:57|0.59671
07:23:58|0.59671
07:23:59|0.59671
07:24:00|0.59671
07:24:01|0.59671
07:24:01|0.5968
07:24:03|0.5968
07:24:04|0.5968
07:24:05|0.59692
07:24:05|0.59692
07:24:07|0.59694
07:24:08|0.59694
07:24:08|0.59724
07:24:09|0.59741
07:24:10|0.59741
07:24:11|0.59741
07:24:12|0.59741
07:24:14|0.59741
07:24:15|0.59727
07:24:16|0.59729
07:24:17|0.59729
07:24:18|0.59729
07:24:19|0.59729
07:24:19|0.59729
07:24:22|0.59729
07:24:23|0.59763
07:24:25|0.5971
07:24:26|0.5971
07:24:27|0.59713
07:24:29|0.59713
07:24:30|0.59713
07:24:31|0.59713
07:24:32|0.59713
07:24:33|0.59713
07:24:34|0.59732
07:24:35|0.59732
07:24:36|0.59732
07:24:37|0.59757
07:24:38|0.59757
07:24:38|0.59757
07:24:40|0.59757
07:24:41|0.59757
07:24:42|0.59757
07:24:44|0.59762
07:24:45|0.59762
07:24:46|0.59762
07:24:47|0.59762
07:24:48|0.59762
07:24:50|0.59739
07:24:51|0.59739
07:24:52|0.59755
07:24:53|0.59755
07:24:54|0.59719
07:24:55|0.59719
07:24:56|0.59738
07:24:57|0.59713
07:24:58|0.59713
07:25:00|0.59691
07:25:00|0.59691
07:25:01|0.59691
07:25:02|0.59691
07:25:03|0.59662
07:25:04|0.59688
07:25:05|0.59688
07:25:07|0.59688
07:25:07|0.59688
07:25:08|0.59728
07:25:09|0.59739
07:25:10|0.59752
07:25:11|0.59758
07:25:12|0.59769
07:25:13|0.59769
07:25:14|0.59768
07:25:15|0.59768
07:25:16|0.59769
07:25:18|0.59769
07:25:18|0.59775
07:25:19|0.59774
07:25:21|0.59772
07:25:22|0.59772
07:25:23|0.59782
07:25:25|0.59775
07:25:26|0.59775
07:25:27|0.59776
07:25:28|0.59776
07:25:29|0.59764
07:25:30|0.59764
07:25:31|0.59773
07:25:32|0.59773
07:25:34|0.59777
07:25:35|0.59783
07:25:36|0.59759
07:25:37|0.5975
07:25:37|0.5972
07:25:39|0.59746
07:25:40|0.59744
07:25:41|0.59744
07:25:42|0.59744
07:25:43|0.59782
07:25:44|0.59769
07:25:45|0.59759
07:25:46|0.59772
07:25:47|0.59772
07:25:48|0.59772
07:25:49|0.59782
07:25:50|0.59782
07:25:51|0.59782
07:25:52|0.59782
07:25:53|0.59782
07:25:54|0.59786
07:25:55|0.59786
07:25:56|0.59706
07:25:57|0.59702
07:25:58|0.59702
07:25:59|0.59706
07:26:00|0.59704
07:26:01|0.59704
07:26:03|0.59688
07:26:03|0.59679
07:26:05|0.59679
07:26:06|0.59651
07:26:06|0.59634
07:26:08|0.59638
07:26:09|0.59662
07:26:09|0.59662
07:26:10|0.5966
07:26:12|0.5966
07:26:13|0.59666
07:26:14|0.59666
07:26:15|0.59662
07:26:16|0.59644
07:26:17|0.59626
07:26:18|0.59626
07:26:19|0.59626
07:26:20|0.59652
07:26:21|0.59652
07:26:22|0.59652
07:26:23|0.59652
07:26:24|0.59652
07:26:26|0.59652
07:26:26|0.59652
07:26:28|0.59662
07:26:29|0.59656
07:26:31|0.5968
07:26:32|0.5968
07:26:32|0.5968
07:26:33|0.5968
07:26:34|0.5968
07:26:35|0.5968
07:26:37|0.5968
07:26:38|0.5968
07:26:39|0.5968
07:26:39|0.59686
07:26:41|0.59686
07:26:42|0.59678
07:26:43|0.59661
07:26:44|0.59673
07:26:45|0.59673
07:26:45|0.59655
07:26:46|0.59655
07:26:47|0.59655
07:26:49|0.59679
07:26:50|0.59679
07:26:50|0.59679
07:26:52|0.59679
07:26:53|0.59681
07:26:53|0.59699
07:26:55|0.59698
07:26:55|0.59702
07:26:57|0.59664
07:26:57|0.59664
07:26:59|0.59679
07:27:00|0.59679
07:27:01|0.59679
07:27:01|0.59679
07:27:02|0.59679
07:27:04|0.59679
07:27:05|0.59679
07:27:05|0.59679
07:27:06|0.59679
07:27:07|0.59654
07:27:09|0.59654
07:27:09|0.59666
07:27:10|0.59666
07:27:11|0.59666
07:27:12|0.59654
07:27:13|0.59654
07:27:15|0.59655
07:27:16|0.59662
07:27:17|0.59666
07:27:18|0.59689
07:27:19|0.59695
07:27:20|0.59705
07:27:21|0.5971
07:27:22|0.59705
07:27:23|0.59715
07:27:24|0.59715
07:27:26|0.59705
07:27:27|0.59711
07:27:29|0.59711
07:27:29|0.5971
07:27:31|0.59711
07:27:32|0.59711
07:27:33|0.59711
07:27:34|0.59711
07:27:36|0.59662
07:27:37|0.59654
07:27:38|0.59617
07:27:38|0.59597
07:27:39|0.596
07:27:40|0.59633
07:27:41|0.59575
07:27:43|0.59533
07:27:44|0.59563
07:27:45|0.59574
07:27:46|0.59598
07:27:47|0.59627
07:27:48|0.59629
07:27:49|0.59601
07:27:50|0.59603
07:27:51|0.59603
07:27:52|0.5953
07:27:53|0.59548
07:27:54|0.59531
07:27:55|0.59528
07:27:56|0.59538
07:27:57|0.59486
07:27:58|0.59498
07:27:59|0.59508
07:28:00|0.59508
07:28:01|0.59508
07:28:02|0.59565
07:28:03|0.59551
07:28:05|0.59582
07:28:05|0.59582
07:28:07|0.59578
07:28:07|0.59572
07:28:08|0.59572
07:28:10|0.59592
07:28:11|0.5962
07:28:12|0.59631
07:28:13|0.59636
07:28:14|0.59595
07:28:14|0.59619
07:28:15|0.59589
07:28:17|0.59575
07:28:17|0.5956
07:28:19|0.59561
07:28:19|0.59544
07:28:20|0.59555
07:28:22|0.59555
07:28:22|0.59504
07:28:24|0.59513
07:28:25|0.59501
07:28:26|0.59501
07:28:28|0.59469
07:28:28|0.59488
07:28:29|0.5947
07:28:31|0.59488
07:28:32|0.59456
07:28:34|0.59488
07:28:34|0.59517
07:28:36|0.59537
07:28:37|0.59527
07:28:37|0.59488
07:28:39|0.59501
07:28:40|0.59478
07:28:41|0.59498
07:28:42|0.5949
07:28:43|0.5949
07:28:44|0.5949
07:28:45|0.59502
07:28:46|0.59502
07:28:47|0.59537
07:28:48|0.59566
07:28:49|0.59587
07:28:50|0.59623
07:28:51|0.5961
07:28:52|0.59603
07:28:53|0.59632
07:28:54|0.59618
07:28:55|0.59595
07:28:56|0.59595
07:28:57|0.59607
07:28:58|0.59566
07:28:59|0.59542
07:29:00|0.59562
07:29:01|0.59575
07:29:02|0.59645
07:29:03|0.59607
07:29:04|0.59595
07:29:05|0.59591
07:29:06|0.59595
07:29:07|0.59566
07:29:08|0.59523
07:29:09|0.59521
07:29:10|0.59571
07:29:11|0.59531
07:29:12|0.59546
07:29:13|0.59525
07:29:14|0.59525
07:29:15|0.59609
07:29:16|0.59609
07:29:17|0.59592
07:29:18|0.5954
07:29:19|0.59506
07:29:20|0.59538
07:29:21|0.59529
07:29:22|0.59553
07:29:23|0.59553
07:29:24|0.59529
07:29:25|0.59523
07:29:26|0.59518
07:29:28|0.59523
07:29:29|0.59501
07:29:30|0.59514
07:29:31|0.59545
07:29:32|0.59533
07:29:33|0.59575
07:29:34|0.59555
07:29:35|0.59525
07:29:36|0.5938
07:29:37|0.59396
07:29:38|0.59396
07:29:39|0.59415
07:29:40|0.59426
07:29:41|0.59426
07:29:42|0.59427
07:29:43|0.59456
07:29:44|0.59474
07:29:45|0.59474
07:29:46|0.59489
07:29:47|0.59481
07:29:49|0.59495
07:29:49|0.59479
07:29:50|0.59479
07:29:51|0.59479
07:29:52|0.59479
07:29:53|0.59498
07:29:54|0.5946
07:29:55|0.59513
07:29:56|0.595
07:29:57|0.59467
07:29:58|0.59441
07:30:00|0.59414
07:30:00|0.59414
07:30:01|0.59414
07:30:02|0.59413
07:30:03|0.59412
07:30:04|0.59412
07:30:05|0.59421
07:30:06|0.59421
07:30:07|0.59421
07:30:08|0.59476
07:30:09|0.59441
07:30:10|0.59439
07:30:11|0.5946
07:30:13|0.59422
07:30:14|0.59406
07:30:15|0.59412
07:30:16|0.59412
07:30:17|0.59463
07:30:18|0.59483
07:30:19|0.59464
07:30:20|0.59476
07:30:21|0.59454
07:30:22|0.59429
07:30:22|0.59434
07:30:24|0.59412
07:30:25|0.59441
07:30:26|0.59441
07:30:27|0.59442
07:30:28|0.59442
07:30:30|0.59425
07:30:30|0.59425
07:30:32|0.59475
07:30:33|0.59475
07:30:35|0.59475
07:30:36|0.59475
07:30:37|0.59451
07:30:38|0.59451
07:30:40|0.59457
07:30:40|0.59457
07:30:41|0.59452
07:30:43|0.59452
07:30:44|0.59473
07:30:44|0.59473
07:30:45|0.59473
07:30:47|0.59473
07:30:47|0.59402
07:30:48|0.59468
07:30:49|0.59468
07:30:50|0.59468
07:30:52|0.59468
07:30:52|0.59458
07:30:53|0.59458
07:30:55|0.59463
07:30:56|0.59463
07:30:57|0.59463
07:30:58|0.59443
07:30:59|0.59399
07:31:00|0.59399
07:31:01|0.59399
07:31:02|0.59439
07:31:03|0.59447
07:31:04|0.59447
07:31:05|0.59447
07:31:06|0.59447
07:31:07|0.59459
07:31:08|0.59427
07:31:09|0.5941
07:31:10|0.5941
07:31:11|0.5941
07:31:12|0.59417
07:31:13|0.59354
07:31:14|0.59345
07:31:15|0.59369
07:31:16|0.59332
07:31:17|0.59321
07:31:19|0.59361
07:31:19|0.59361
07:31:20|0.59361
07:31:21|0.59332
07:31:22|0.59332
07:31:23|0.59332
07:31:24|0.593
07:31:25|0.59301
07:31:26|0.593
07:31:27|0.59336
07:31:28|0.59319
07:31:30|0.59302
07:31:31|0.59302
07:31:32|0.59243
07:31:33|0.59235
07:31:34|0.59227
07:31:35|0.5927
07:31:36|0.59241
07:31:37|0.59241
07:31:38|0.59271
07:31:39|0.59278
07:31:40|0.5927
07:31:41|0.5926
07:31:42|0.5926
07:31:43|0.5926
07:31:44|0.5926
07:31:45|0.59207
07:31:46|0.59243
07:31:47|0.59241
07:31:48|0.59248
07:31:49|0.59236
07:31:50|0.59236
07:31:52|0.59201
07:31:53|0.59197
07:31:54|0.59202
07:31:55|0.59208
07:31:56|0.59164
07:31:57|0.59156
07:31:58|0.59121
07:31:59|0.59115
07:32:00|0.5912
07:32:01|0.59118
07:32:03|0.59126
07:32:04|0.59171
07:32:05|0.59168
07:32:06|0.59114
07:32:07|0.59142
07:32:08|0.591
07:32:09|0.59121
07:32:10|0.59108
07:32:11|0.59118
07:32:11|0.59128
07:32:13|0.59112
07:32:14|0.59103
07:32:14|0.59128
07:32:16|0.59207
07:32:17|0.59132
07:32:18|0.59103
07:32:19|0.59152
07:32:20|0.59166
07:32:21|0.59166
07:32:22|0.59167
07:32:23|0.59179
07:32:24|0.59192
07:32:24|0.59176
07:32:25|0.5919
07:32:27|0.59163
07:32:28|0.59163
07:32:29|0.59137
07:32:30|0.59111
07:32:32|0.5915
07:32:33|0.59194
07:32:34|0.59223
07:32:36|0.59217
07:32:36|0.59203
07:32:37|0.59191
07:32:38|0.59175
07:32:40|0.59207
07:32:41|0.59207
07:32:41|0.59207
07:32:43|0.5914
07:32:44|0.59153
07:32:45|0.59143
07:32:46|0.59158
07:32:47|0.59175
07:32:48|0.59176
07:32:49|0.59176
07:32:50|0.59175
07:32:51|0.59175
07:32:52|0.59175
07:32:53|0.59201
07:32:54|0.592
07:32:55|0.59178
07:32:56|0.59205
07:32:57|0.59205
07:32:58|0.59215
07:32:59|0.59232
07:33:01|0.59232
07:33:01|0.59176
07:33:02|0.59182
07:33:03|0.59198
07:33:04|0.59256
07:33:06|0.59288
07:33:06|0.59238
07:33:07|0.59238
07:33:08|0.59247
07:33:09|0.5931
07:33:10|0.59295
07:33:11|0.59337
07:33:12|0.59317
07:33:13|0.59312
07:33:14|0.59296
07:33:16|0.59296
07:33:16|0.59296
07:33:17|0.59296
07:33:18|0.59296
07:33:19|0.59285
07:33:20|0.5931
07:33:21|0.59311
07:33:22|0.59256
07:33:23|0.59256
07:33:24|0.59277
07:33:25|0.59277
07:33:27|0.59277
07:33:27|0.5931
07:33:29|0.59349
07:33:29|0.59349
07:33:31|0.59349
07:33:33|0.59349
07:33:34|0.59374
07:33:35|0.59351
07:33:36|0.59343
07:33:37|0.59356
07:33:38|0.59356
07:33:39|0.59356
07:33:41|0.59337
07:33:41|0.59324
07:33:43|0.5938
07:33:44|0.5938
07:33:46|0.59377
07:33:46|0.59377
07:33:47|0.59405
07:33:49|0.59405
07:33:50|0.59377
07:33:50|0.59387
07:33:51|0.59359
07:33:53|0.59396
07:33:54|0.59396
07:33:54|0.59406
07:33:55|0.59406
07:33:56|0.594
07:33:57|0.59442
07:33:58|0.59442
07:33:59|0.59431
07:34:00|0.5943
07:34:01|0.5942
07:34:03|0.5942
07:34:04|0.59426
07:34:05|0.59466
07:34:06|0.59466
07:34:07|0.59484
07:34:08|0.59483
07:34:09|0.5945
07:34:10|0.59445
07:34:11|0.59434
07:34:12|0.59434
07:34:13|0.59395
07:34:14|0.59395
07:34:15|0.59417
07:34:16|0.59417
07:34:17|0.59417
07:34:18|0.59406
07:34:19|0.59406
07:34:20|0.59406
07:34:21|0.59404
07:34:22|0.59386
07:34:23|0.59386
07:34:24|0.59385
07:34:25|0.59421
07:34:26|0.59401
07:34:27|0.59385
07:34:28|0.59392
07:34:29|0.59402
07:34:30|0.59402
07:34:31|0.59316
07:34:32|0.5932
07:34:34|0.59374
07:34:35|0.59374
07:34:36|0.59374
07:34:37|0.59364
07:34:38|0.59364
07:34:40|0.59354
07:34:41|0.59354
07:34:42|0.59406
07:34:42|0.59425
07:34:44|0.5939
07:34:45|0.5939
07:34:46|0.59415
07:34:47|0.59415
07:34:48|0.5945
07:34:49|0.59437
07:34:50|0.5946
07:34:52|0.5946
07:34:53|0.5946
07:34:54|0.5946
07:34:54|0.59459
07:34:56|0.59475
07:34:57|0.59484
07:34:58|0.59484
07:34:59|0.59471
07:35:00|0.59471
07:35:01|0.59471
07:35:02|0.59528
07:35:03|0.59528
07:35:04|0.59528
07:35:05|0.59487
07:35:06|0.59543
07:35:07|0.59543
07:35:08|0.59543
07:35:09|0.59508
07:35:10|0.59531
07:35:11|0.59548
07:35:12|0.59556
07:35:13|0.59542
07:35:14|0.59531
07:35:15|0.59543
07:35:16|0.59523
07:35:17|0.59523
07:35:18|0.59541
07:35:19|0.59501
07:35:20|0.59501
07:35:21|0.59502
07:35:22|0.59528
07:35:23|0.59525
07:35:24|0.59525
07:35:25|0.59498
07:35:26|0.59499
07:35:28|0.59499
07:35:28|0.59523
07:35:30|0.59523
07:35:30|0.59516
07:35:31|0.59502
07:35:32|0.59502
07:35:34|0.59504
07:35:36|0.59506
07:35:37|0.59513
07:35:38|0.59513
07:35:39|0.59513
07:35:40|0.59514
07:35:41|0.59525
07:35:42|0.59525
07:35:43|0.59512
07:35:44|0.59507
07:35:45|0.59512
07:35:46|0.59512
07:35:47|0.59546
07:35:49|0.59546
07:35:50|0.59531
07:35:51|0.5959
07:35:52|0.59566
07:35:53|0.59552
07:35:54|0.59584
07:35:55|0.59584
07:35:56|0.59584
07:35:57|0.596
07:35:58|0.59615
07:35:59|0.59627
07:36:00|0.59601
07:36:01|0.59604
07:36:03|0.59644
07:36:04|0.59569
07:36:04|0.59569
07:36:06|0.59577
07:36:06|0.59558
07:36:08|0.59575
07:36:09|0.59585
07:36:10|0.59547
07:36:11|0.59547
07:36:12|0.59582
07:36:13|0.59582
07:36:14|0.59557
07:36:15|0.59557
07:36:16|0.59557
07:36:17|0.59557
07:36:18|0.59557
07:36:18|0.59537
07:36:20|0.59537
07:36:21|0.59537
07:36:21|0.59537
07:36:22|0.59535
07:36:24|0.59536
07:36:25|0.59536
07:36:26|0.59522
07:36:27|0.59537
07:36:27|0.59544
07:36:29|0.59548
07:36:30|0.59549
07:36:31|0.59563
07:36:32|0.59563
07:36:33|0.59577
07:36:34|0.59579
07:36:36|0.5958
07:36:37|0.59629
07:36:39|0.59613
07:36:39|0.59613
07:36:40|0.59613
07:36:41|0.59613
07:36:43|0.59598
07:36:44|0.59615
07:36:46|0.59561
07:36:47|0.59561
07:36:47|0.59561
07:36:49|0.59561
07:36:50|0.59561
07:36:51|0.59569
07:36:52|0.59569
07:36:53|0.59569
07:36:54|0.59569
07:36:55|0.59569
07:36:56|0.5961
07:36:57|0.5961
07:36:58|0.59641
07:36:59|0.59623
07:37:00|0.59636
07:37:01|0.59662
07:37:02|0.59662
07:37:03|0.59605
07:37:04|0.59605
07:37:05|0.59605
07:37:06|0.59605
07:37:07|0.59575
07:37:08|0.59568
07:37:09|0.59568
07:37:10|0.59568
07:37:11|0.59574
07:37:12|0.59574
07:37:13|0.59568
07:37:14|0.59542
07:37:15|0.59537
07:37:16|0.59537
07:37:17|0.59537
07:37:18|0.59567
07:37:19|0.59568
07:37:20|0.59568
07:37:21|0.59577
07:37:22|0.5957
07:37:23|0.5957
07:37:24|0.59541
07:37:25|0.59541
07:37:26|0.59541
07:37:27|0.59543
07:37:29|0.59534
07:37:30|0.5956
07:37:31|0.5956
07:37:31|0.5956
07:37:33|0.5957
07:37:34|0.5957
07:37:35|0.5955
07:37:37|0.59578
07:37:37|0.59578
07:37:39|0.59578
07:37:40|0.59593
07:37:41|0.59599
07:37:42|0.59599
07:37:42|0.59599
07:37:44|0.59559
07:37:45|0.59591
07:37:46|0.59554
07:37:47|0.59575
07:37:48|0.59575
07:37:49|0.59575
07:37:50|0.59575
07:37:51|0.59589
07:37:51|0.5959
07:37:53|0.59571
07:37:54|0.59575
07:37:55|0.59524
07:37:56|0.59497
07:37:57|0.59487
07:37:58|0.59504
07:37:59|0.59504
07:38:00|0.59504
07:38:01|0.59504
07:38:08|0.59504
07:38:08|0.59592
07:38:09|0.59592
07:38:10|0.59592
07:38:11|0.59591
07:38:12|0.59594
07:38:14|0.59594
07:38:15|0.59594
07:38:16|0.59571
07:38:17|0.59571
07:38:18|0.59571
07:38:19|0.59558
07:38:20|0.59574
07:38:21|0.59542
07:38:22|0.59542
07:38:23|0.59542
07:38:24|0.59552
07:38:25|0.59552
07:38:26|0.59525
07:38:27|0.59525
07:38:28|0.5952
07:38:29|0.5952
07:38:30|0.59513
07:38:31|0.59513
07:38:32|0.59517
07:38:34|0.59517
07:38:34|0.59508
07:38:35|0.59515
07:38:37|0.59515
07:38:39|0.59509
07:38:40|0.59509
07:38:41|0.59509
07:38:43|0.59509
07:38:45|0.59573
07:38:45|0.59561
07:38:46|0.59566
07:38:47|0.59566
07:38:48|0.59579
07:38:49|0.59579
07:38:50|0.59588
07:38:51|0.59588
07:38:52|0.59588
07:38:53|0.59588
07:38:54|0.59588
07:38:56|0.59588
07:38:56|0.59588
07:38:57|0.59559
07:38:58|0.59579
07:38:59|0.59579
07:39:00|0.59586
07:39:02|0.59586
07:39:02|0.59586
07:39:03|0.59586
07:39:04|0.59564
07:39:05|0.59564
07:39:06|0.5957
07:39:07|0.59558
07:39:08|0.59579
07:39:09|0.59579
07:39:10|0.59589
07:39:11|0.59621
07:39:13|0.59621
07:39:14|0.59557
07:39:15|0.59555
07:39:15|0.59583
07:39:17|0.59583
07:39:18|0.59583
07:39:19|0.59564
07:39:20|0.59577
07:39:21|0.59582
07:39:22|0.59592
07:39:23|0.59606
07:39:24|0.59605
07:39:25|0.59628
07:39:26|0.59628
07:39:27|0.59628
07:39:28|0.59628
07:39:29|0.59628
07:39:29|0.59628
07:39:31|0.59628
07:39:32|0.59614
07:39:33|0.59614
07:39:33|0.59614
07:39:35|0.59614
07:39:36|0.59614
07:39:37|0.59599
07:39:39|0.59597
07:39:40|0.59609
07:39:42|0.59583
07:39:43|0.59583
07:39:44|0.59593
07:39:45|0.59633
07:39:46|0.59625
07:39:47|0.59618
07:39:48|0.59618
07:39:49|0.59574
07:39:50|0.59574
07:39:51|0.59574
07:39:52|0.59574
07:39:53|0.59622
07:39:54|0.59644
07:39:55|0.59643
07:39:56|0.59643
07:39:57|0.59643
07:39:58|0.59598
07:39:59|0.59598
07:40:00|0.59598
07:40:01|0.59598
07:40:03|0.59613
07:40:04|0.59613
07:40:05|0.59633
07:40:06|0.59643
07:40:07|0.59643
07:40:07|0.59616
07:40:08|0.59616
07:40:10|0.59611
07:40:11|0.59611
07:40:12|0.59563
07:40:13|0.59545
07:40:13|0.59545
07:40:15|0.59526
07:40:16|0.59526
07:40:17|0.59526
07:40:18|0.59526
07:40:19|0.59526
07:40:20|0.59553
07:40:21|0.59553
07:40:22|0.59553
07:40:23|0.59553
07:40:24|0.59527
07:40:25|0.59527
07:40:26|0.59535
07:40:27|0.59542
07:40:28|0.59542
07:40:29|0.59534
07:40:30|0.59539
07:40:31|0.59539
07:40:33|0.59514
07:40:33|0.59554
07:40:34|0.59554
07:40:35|0.59512
07:40:36|0.59537
07:40:37|0.59526
07:40:39|0.59516
07:40:41|0.59528
07:40:42|0.59528
07:40:44|0.59528
07:40:44|0.59528
07:40:45|0.59581
07:40:47|0.59605
07:40:48|0.59617
07:40:49|0.59617
07:40:50|0.59619
07:40:50|0.59619
07:40:52|0.59619
07:40:53|0.59619
07:40:54|0.59594
07:40:55|0.59594
07:40:56|0.59531
07:40:57|0.59556
07:40:58|0.59556
07:41:13|0.59556
07:41:13|0.59549
07:41:14|0.59563
07:41:15|0.59563
07:41:16|0.59563
07:41:17|0.59503
07:41:18|0.59488
07:41:19|0.59512
07:41:20|0.59534
07:41:21|0.59542
07:41:22|0.59542
07:41:23|0.59542
07:41:25|0.59498
07:41:26|0.59541
07:41:27|0.59535
07:41:28|0.59532
07:41:29|0.59519
07:41:30|0.59498
07:41:31|0.59511
07:41:32|0.59511
07:41:33|0.59511
07:41:34|0.5948
07:41:35|0.59479
07:41:36|0.59479
07:41:37|0.59481
07:41:38|0.59476
07:41:39|0.59478
07:41:41|0.59478
07:41:41|0.59479
07:41:43|0.59471
07:41:44|0.5946
07:41:46|0.59486
07:41:46|0.59509
07:41:47|0.59509
07:41:48|0.59514
07:41:50|0.59509
07:41:51|0.59509
07:41:52|0.59509
07:41:53|0.59509
07:41:53|0.59473
07:41:54|0.59473
07:41:56|0.59473
07:41:58|0.59501
07:41:58|0.59501
07:41:59|0.59501
07:42:00|0.59466
07:42:01|0.59466
07:42:02|0.59443
07:42:03|0.59443
07:42:04|0.59443
07:42:05|0.59443
07:42:06|0.59424
07:42:07|0.59423
07:42:08|0.59424
07:42:09|0.59403
07:42:10|0.59464
07:42:11|0.59461
07:42:12|0.59446
07:42:13|0.59426
07:42:14|0.59426
07:42:15|0.59426
07:42:17|0.59453
07:42:18|0.59453
07:42:18|0.59453
07:42:20|0.59453
07:42:21|0.59427
07:42:22|0.59427
07:42:23|0.59426
07:42:24|0.59427
07:42:25|0.59427
07:42:27|0.59427
07:42:27|0.59427
07:42:28|0.59456
07:42:29|0.59466
07:42:30|0.59465
07:42:31|0.5946
07:42:32|0.59458
07:42:33|0.59466
07:42:35|0.59466
07:42:36|0.59427
07:42:37|0.59429
07:42:38|0.59429
07:42:38|0.5943
07:42:40|0.594
07:42:42|0.594
07:42:42|0.594
07:42:44|0.594
07:42:46|0.594
07:42:46|0.594
07:42:47|0.59413
07:42:49|0.59427
07:42:50|0.59427
07:42:51|0.59427
07:42:52|0.59423
07:42:53|0.59423
07:42:54|0.59441
07:42:55|0.59441
07:42:56|0.59441
07:42:57|0.59495
07:42:59|0.59473
07:42:59|0.59473
07:43:00|0.59473
07:43:01|0.59473
07:43:02|0.59473
07:43:03|0.59499
07:43:04|0.59509
07:43:05|0.5952
07:43:06|0.59523
07:43:08|0.59521
07:43:08|0.59521
07:43:10|0.59483
07:43:11|0.59468
07:43:12|0.59468
07:43:13|0.59468
07:43:14|0.59504
07:43:15|0.59504
07:43:16|0.59504
07:43:17|0.59518
07:43:18|0.59527
07:43:19|0.59527
07:43:20|0.59519
07:43:21|0.59509
07:43:22|0.59509
07:43:23|0.59509
07:43:24|0.59509
07:43:25|0.59509
07:43:26|0.59509
07:43:27|0.5949
07:43:28|0.59465
07:43:29|0.59426
07:43:30|0.59427
07:43:31|0.59427
07:43:32|0.59438
07:43:33|0.59438
07:43:34|0.59438
07:43:35|0.59459
07:43:36|0.59427
07:43:37|0.59427
07:43:38|0.59427
07:43:39|0.59441
07:43:40|0.59441
07:43:41|0.59455
07:43:43|0.59455
07:43:44|0.59455
07:43:46|0.59433
07:43:46|0.59441
07:43:48|0.59441
07:43:49|0.59492
07:43:50|0.59492
07:43:51|0.59454
07:43:52|0.59439
07:43:53|0.59439
07:43:54|0.5944
07:43:55|0.5944
07:43:56|0.5944
07:43:57|0.5944
07:43:58|0.59454
07:44:00|0.5948
07:44:00|0.59479
07:44:01|0.59432
07:44:02|0.59478
07:44:03|0.59478
07:44:04|0.59478
07:44:05|0.59519
07:44:07|0.59549
07:44:08|0.59536
07:44:09|0.59549
07:44:10|0.59521
07:44:11|0.5955
07:44:12|0.59564
07:44:13|0.59564
07:44:14|0.59557
07:44:15|0.59547
07:44:16|0.59547
07:44:17|0.59532
07:44:18|0.59557
07:44:19|0.59547
07:44:21|0.59593
07:44:21|0.5957
07:44:22|0.59581
07:44:23|0.59561
07:44:24|0.59561
07:44:25|0.59571
07:44:27|0.59571
07:44:27|0.59543
07:44:28|0.5955
07:44:29|0.5955
07:44:30|0.5955
07:44:32|0.59576
07:44:32|0.59574
07:44:33|0.59564
07:44:34|0.59564
07:44:35|0.59564
07:44:37|0.59564
07:44:37|0.59564
07:44:38|0.59548
07:44:39|0.59547
07:44:40|0.59547
07:44:42|0.59526
07:44:42|0.59526
07:44:44|0.59539
07:44:45|0.59539
07:44:47|0.59539
07:44:48|0.59539
07:44:49|0.59539
07:44:50|0.59531
07:44:51|0.5951
07:44:52|0.59501
07:44:53|0.59501
07:44:54|0.59484
07:44:56|0.59495
07:44:56|0.59496
07:44:58|0.59488
07:44:59|0.5949
07:45:00|0.59494
07:45:01|0.5949
07:45:02|0.59482
07:45:03|0.59514
07:45:05|0.59539
07:45:06|0.59594
07:45:07|0.596
07:45:08|0.59618
07:45:09|0.5963
07:45:10|0.59616
07:45:11|0.59612
07:45:12|0.59626
07:45:13|0.59629
07:45:14|0.59634
07:45:14|0.59627
07:45:15|0.59638
07:45:17|0.59617
07:45:17|0.59617
07:45:18|0.59617
07:45:20|0.59617
07:45:20|0.59607
07:45:21|0.59615
07:45:22|0.59615
07:45:23|0.5957
07:45:24|0.596
07:45:26|0.59537
07:45:26|0.59532
07:45:27|0.59506
07:45:28|0.59506
07:45:29|0.59519
07:45:30|0.59519
07:45:31|0.59488
07:45:32|0.59485
07:45:33|0.59486
07:45:35|0.59483
07:45:36|0.59474
07:45:36|0.59474
07:45:37|0.59474
07:45:38|0.59503
07:45:39|0.59495
07:45:41|0.59495
07:45:41|0.59493
07:45:47|0.59493
07:45:47|0.59495
07:45:48|0.59474
07:45:49|0.59474
07:45:51|0.59474
07:45:52|0.59492
07:45:53|0.59492
07:45:54|0.59492
07:45:55|0.59492
07:45:56|0.59474
07:45:57|0.59474
07:45:58|0.5947
07:45:59|0.59452
07:46:00|0.59471
07:46:01|0.59475
07:46:03|0.59464
07:46:03|0.59459
07:46:04|0.5947
07:46:05|0.5947
07:46:06|0.5947
07:46:07|0.59471
07:46:08|0.59506
07:46:09|0.59513
07:46:10|0.59486
07:46:11|0.59486
07:46:12|0.59486
07:46:13|0.59486
07:46:14|0.5942
07:46:15|0.59402
07:46:16|0.59441
07:46:17|0.59437
07:46:18|0.59437
07:46:19|0.59437
07:46:20|0.59419
07:46:21|0.59433
07:46:22|0.59449
07:46:23|0.59445
07:46:24|0.5939
07:46:25|0.5939
07:46:26|0.5939
07:46:27|0.59366
07:46:28|0.59366
07:46:30|0.59366
07:46:30|0.59362
07:46:31|0.59367
07:46:32|0.59368
07:46:33|0.59368
07:46:35|0.5937
07:46:36|0.5937
07:46:37|0.5937
07:46:38|0.59329
07:46:39|0.59333
07:46:40|0.59348
07:46:41|0.59315
07:46:42|0.59359
07:46:43|0.59359
07:46:44|0.59359
07:46:46|0.59316
07:46:47|0.59311
07:46:49|0.59297
07:46:50|0.59242
07:46:51|0.59237
07:46:53|0.59234
07:46:53|0.59267
07:46:55|0.59272
07:46:56|0.59216
07:46:57|0.59216
07:46:57|0.59227
07:46:58|0.59244
07:47:00|0.59244
07:47:01|0.59217
07:47:02|0.59236
07:47:03|0.59227
07:47:03|0.59245
07:47:04|0.59214
07:47:06|0.59191
07:47:07|0.59211
07:47:07|0.59211
07:47:08|0.59211
07:47:09|0.59245
07:47:11|0.59211
07:47:12|0.59236
07:47:13|0.59248
07:47:13|0.59248
07:47:15|0.59194
07:47:15|0.59235
07:47:17|0.59235
07:47:17|0.5917
07:47:18|0.59183
07:47:20|0.59183
07:47:20|0.59227
07:47:21|0.59203
07:47:22|0.59203
07:47:24|0.5917
07:47:24|0.59175
07:47:25|0.59146
07:47:26|0.59179
07:47:27|0.5918
07:47:29|0.59173
07:47:30|0.59172
07:47:31|0.59172
07:47:31|0.59133
07:47:32|0.59133
07:47:33|0.59133
07:47:34|0.59109
07:47:35|0.59107
07:47:36|0.591
07:47:38|0.591
07:47:38|0.59077
07:47:40|0.59085
07:47:40|0.59159
07:47:42|0.59149
07:47:44|0.59096
07:47:44|0.59051
07:47:46|0.58991
07:47:48|0.59015
07:47:49|0.59051
07:47:50|0.59021
07:47:51|0.5906
07:47:51|0.58983
07:47:54|0.58987
07:47:54|0.58971
07:47:55|0.5898
07:47:56|0.58997
07:47:57|0.58905
07:47:58|0.58965
07:47:59|0.59027
07:48:00|0.59033
07:48:02|0.58944
07:48:02|0.58991
07:48:03|0.59013
07:48:04|0.59048
07:48:05|0.59066
07:48:06|0.59093
07:48:07|0.59092
07:48:08|0.5907
07:48:09|0.59066
07:48:10|0.59119
07:48:11|0.59088
07:48:12|0.59082
07:48:13|0.59116
07:48:14|0.59162
07:48:15|0.5919
07:48:16|0.59196
07:48:18|0.59205
07:48:18|0.5929
07:48:19|0.59333
07:48:20|0.59261
07:48:21|0.59277
07:48:22|0.59195
07:48:24|0.59256
07:48:25|0.59289
07:48:26|0.593
07:48:27|0.59326
07:48:28|0.59337
07:48:29|0.59328
07:48:30|0.59297
07:48:31|0.59244
07:48:33|0.59246
07:48:33|0.59222
07:48:35|0.59223
07:48:36|0.59239
07:48:37|0.59239
07:48:38|0.59239
07:48:39|0.59306
07:48:40|0.59306
07:48:41|0.59318
07:48:42|0.59318
07:48:43|0.59312
07:48:44|0.59319
07:48:45|0.593
07:48:46|0.59308
07:48:48|0.59234
07:48:49|0.59229
07:48:50|0.59229
07:48:52|0.59189
07:48:53|0.59206
07:48:54|0.59285
07:48:56|0.59178
07:48:57|0.59185
07:48:58|0.59161
07:48:58|0.59123
07:48:59|0.59128
07:49:01|0.59135
07:49:02|0.59117
07:49:03|0.59136
07:49:03|0.59102
07:49:05|0.59143
07:49:06|0.59155
07:49:07|0.59155
07:49:07|0.59155
07:49:08|0.59158
07:49:10|0.59162
07:49:11|0.59171
07:49:12|0.5918
07:49:13|0.59186
07:49:14|0.59192
07:49:15|0.59179
07:49:16|0.59204
07:49:17|0.592
07:49:18|0.592
07:49:20|0.59297
07:49:20|0.59291
07:49:21|0.59285
07:49:23|0.59262
07:49:23|0.59201
07:49:24|0.59216
07:49:25|0.59242
07:49:27|0.59242
07:49:28|0.59253
07:49:28|0.59217
07:49:29|0.59203
07:49:31|0.59199
07:49:31|0.59199
07:49:32|0.59199
07:49:33|0.59199
07:49:34|0.59199
07:49:36|0.59156
07:49:36|0.59128
07:49:37|0.59153
07:49:38|0.59174
07:49:40|0.59144
07:49:40|0.59144
07:49:41|0.59144
07:49:43|0.59046
07:49:44|0.59046
07:49:45|0.58991
07:49:46|0.58977
07:49:47|0.59
07:49:49|0.5886
07:49:50|0.58918
07:49:51|0.58911
07:49:52|0.58902
07:49:53|0.5891
07:49:55|0.58896
07:49:56|0.58877
07:49:57|0.58784
07:49:58|0.58661
07:49:59|0.58763
07:50:01|0.58759
07:50:02|0.58721
07:50:03|0.587
07:50:04|0.58783
07:50:06|0.58862
07:50:06|0.58825
07:50:07|0.58852
07:50:08|0.58767
07:50:10|0.58755
07:50:11|0.58715
07:50:11|0.58709
07:50:13|0.58736
07:50:14|0.58764
07:50:14|0.58764
07:50:16|0.58682
07:50:17|0.58791
07:50:18|0.58738
07:50:19|0.58756
07:50:20|0.5874
07:50:21|0.58688
07:50:22|0.58581
07:50:23|0.58579
07:50:24|0.58575
07:50:25|0.585
07:50:26|0.58512
07:50:27|0.58541
07:50:28|0.58561
07:50:29|0.58561
07:50:30|0.586
07:50:31|0.5863
07:50:32|0.58667
07:50:33|0.58649
07:50:34|0.58712
07:50:35|0.58679
07:50:36|0.58655
07:50:37|0.58596
07:50:38|0.58636
07:50:39|0.58581
07:50:40|0.58574
07:50:41|0.58563
07:50:42|0.58563
07:50:43|0.58631
07:50:44|0.58695
07:50:45|0.58632
07:50:46|0.5863
07:50:47|0.58566
07:50:48|0.58599
07:50:50|0.58654
07:50:51|0.58568
07:50:52|0.58578
07:50:53|0.58633
07:50:54|0.58573
07:50:55|0.58593
07:50:56|0.58593
07:50:57|0.58629
07:50:58|0.58632
07:50:59|0.5867
07:51:00|0.58678
07:51:01|0.58681
07:51:02|0.58684
07:51:03|0.58722
07:51:04|0.58732
07:51:05|0.58732
07:51:07|0.58768
07:51:07|0.58784
07:51:08|0.58737
07:51:09|0.58743
07:51:11|0.58743
07:51:12|0.58777
07:51:13|0.58779
07:51:14|0.58779
07:51:15|0.58708
07:51:16|0.58717
07:51:17|0.58717
07:51:18|0.58717
07:51:19|0.58805
07:51:20|0.58817
07:51:21|0.58861
07:51:22|0.58898
07:51:22|0.58855
07:51:24|0.5887
07:51:25|0.58875
07:51:26|0.58875
07:51:27|0.58939
07:51:28|0.58857
07:51:29|0.58807
07:51:29|0.58875
07:51:30|0.58839
07:51:31|0.58811
07:51:33|0.58849
07:51:34|0.58843
07:51:34|0.58778
07:51:36|0.58735
07:51:37|0.58735
07:51:38|0.58727
07:51:39|0.58858
07:51:39|0.58838
07:51:41|0.58832
07:51:42|0.58845
07:51:43|0.58824
07:51:44|0.58835
07:51:45|0.58835
07:51:46|0.58844
07:51:47|0.58873
07:51:48|0.58873
07:51:49|0.58851
07:51:51|0.58858
07:51:52|0.58913
07:51:54|0.58878
07:51:55|0.58852
07:51:56|0.58793
07:51:56|0.58793
07:51:58|0.58787
07:51:59|0.58791
07:52:00|0.58791
07:52:01|0.58791
07:52:02|0.58762
07:52:03|0.58692
07:52:04|0.58712
07:52:05|0.58761
07:52:06|0.587
07:52:07|0.58684
07:52:09|0.58685
07:52:09|0.58682
07:52:11|0.58662
07:52:12|0.58662
07:52:13|0.58618
07:52:14|0.58655
07:52:15|0.58682
07:52:15|0.587
07:52:16|0.58697
07:52:17|0.58752
07:52:19|0.58754
07:52:20|0.58543
07:52:21|0.58541
07:52:22|0.58538
07:52:23|0.58495
07:52:24|0.58416
07:52:25|0.58414
07:52:26|0.58331
07:52:27|0.58353
07:52:28|0.58378
07:52:29|0.58452
07:52:30|0.58474
07:52:31|0.58433
07:52:32|0.58453
07:52:33|0.5845
07:52:34|0.58438
07:52:35|0.58438
07:52:36|0.58447
07:52:37|0.58448
07:52:38|0.58397
07:52:39|0.5835
07:52:40|0.58279
07:52:41|0.58323
07:52:42|0.58332
07:52:43|0.5836
07:52:44|0.58407
07:52:45|0.58453
07:52:46|0.58481
07:52:47|0.58461
07:52:48|0.58405
07:52:51|0.58392
07:52:53|0.58457
07:52:54|0.58512
07:52:56|0.58569
07:52:57|0.58511
07:52:58|0.58509
07:52:59|0.58511
07:53:00|0.58567
07:53:02|0.58572
07:53:04|0.58684
07:53:04|0.58654
07:53:06|0.58635
07:53:07|0.58626
07:53:08|0.58662
07:53:09|0.58662
07:53:10|0.58641
07:53:11|0.58721
07:53:12|0.58739
07:53:13|0.58727
07:53:14|0.58689
07:53:15|0.58685
07:53:16|0.58685
07:53:17|0.58731
07:53:18|0.58718
07:53:19|0.58712
07:53:20|0.58712
07:53:21|0.58728
07:53:22|0.5871
07:53:24|0.58732
07:53:24|0.58732
07:53:25|0.58732
07:53:26|0.58772
07:53:27|0.58805
07:53:28|0.58749
07:53:30|0.58808
07:53:31|0.58825
07:53:31|0.58811
07:53:33|0.58878
07:53:34|0.58804
07:53:34|0.58813
07:53:36|0.58795
07:53:40|0.58746
07:53:40|0.58667
07:53:41|0.58703
07:53:42|0.58689
07:53:43|0.58703
07:53:44|0.58548
07:53:45|0.58605
07:53:46|0.58632
07:53:47|0.58604
07:53:48|0.58641
07:53:49|0.587
07:53:50|0.58715
07:53:52|0.58716
07:53:53|0.58708
07:53:54|0.58703
07:53:56|0.58674
07:53:57|0.58692
07:53:58|0.587
07:53:59|0.58696
07:54:00|0.58696
07:54:01|0.58696
07:54:02|0.58658
07:54:03|0.58726
07:54:04|0.58742
07:54:05|0.58736
07:54:06|0.58764
07:54:07|0.58773
07:54:08|0.58772
07:54:09|0.58719
07:54:10|0.58683
07:54:11|0.58696
07:54:12|0.58689
07:54:13|0.58689
07:54:14|0.58699
07:54:15|0.58625
07:54:16|0.58677
07:54:17|0.58607
07:54:18|0.58625
07:54:19|0.58585
07:54:20|0.58602
07:54:21|0.58602
07:54:22|0.58614
07:54:23|0.58606
07:54:24|0.58587
07:54:25|0.5857
07:54:26|0.586
07:54:27|0.58589
07:54:28|0.58589
07:54:29|0.58569
07:54:30|0.58526
07:54:31|0.58587
07:54:32|0.58562
07:54:33|0.58542
07:54:35|0.58529
07:54:35|0.58529
07:54:36|0.58535
07:54:38|0.58535
07:54:39|0.58479
07:54:40|0.58467
07:54:41|0.58498
07:54:42|0.58495
07:54:43|0.58475
07:54:43|0.58508
07:54:45|0.58508
07:54:46|0.58473
07:54:47|0.58472
07:54:48|0.58442
07:54:49|0.58494
07:54:50|0.58426
07:54:51|0.58426
07:54:52|0.58446
07:54:54|0.58441
07:54:54|0.58391
07:54:56|0.58368
07:54:58|0.58397
07:54:59|0.5842
07:55:00|0.58384
07:55:02|0.58314
07:55:02|0.58359
07:55:03|0.58374
07:55:04|0.58349
07:55:05|0.58371
07:55:06|0.5838
07:55:07|0.58367
07:55:08|0.58305
07:55:09|0.58345
07:55:10|0.58345
07:55:11|0.58341
07:55:13|0.58352
07:55:13|0.58406
07:55:14|0.58383
07:55:15|0.58356
07:55:16|0.5837
07:55:18|0.58383
07:55:18|0.58408
07:55:19|0.58437
07:55:20|0.58412
07:55:21|0.58412
07:55:23|0.58379
07:55:23|0.58438
07:55:24|0.58439
07:55:25|0.58393
07:55:26|0.58377
07:55:28|0.58373
07:55:28|0.58422
07:55:30|0.58401
07:55:31|0.58415
07:55:32|0.58432
07:55:32|0.58434
07:55:33|0.58437
07:55:34|0.58432
07:55:35|0.5839
07:55:36|0.5839
07:55:37|0.58415
07:55:38|0.58415
07:55:39|0.58452
07:55:41|0.58339
07:55:42|0.58392
07:55:43|0.58392
07:55:43|0.58352
07:55:44|0.58352
07:55:45|0.58369
07:55:46|0.58371
07:55:47|0.58371
07:55:48|0.58391
07:55:49|0.58404
07:55:51|0.58377
07:55:53|0.58383
07:55:54|0.58376
07:55:56|0.58355
07:55:57|0.58399
07:55:59|0.58402
07:56:00|0.58367
07:56:00|0.58367
07:56:02|0.58367
07:56:02|0.58367
07:56:04|0.58367
07:56:05|0.58406
07:56:06|0.58406
07:56:07|0.58346
07:56:08|0.58345
07:56:09|0.58342
07:56:10|0.58342
07:56:11|0.58342
07:56:12|0.58342
07:56:13|0.58323
07:56:14|0.5833
07:56:15|0.58278
07:56:16|0.5831
07:56:17|0.5831
07:56:19|0.58346
07:56:20|0.58318
07:56:20|0.58367
07:56:21|0.58373
07:56:22|0.58359
07:56:23|0.5837
07:56:24|0.58446
07:56:25|0.58427
07:56:26|0.58425
07:56:28|0.5845
07:56:28|0.58452
07:56:29|0.58433
07:56:31|0.58448
07:56:32|0.58471
07:56:33|0.58512
07:56:33|0.58505
07:56:34|0.58483
07:56:36|0.58496
07:56:37|0.58526
07:56:38|0.585
07:56:39|0.585
07:56:40|0.58476
07:56:40|0.58532
07:56:42|0.58541
07:56:42|0.58511
07:56:43|0.58511
07:56:44|0.58488
07:56:45|0.58564
07:56:46|0.58545
07:56:47|0.58521
07:56:48|0.58547
07:56:50|0.58547
07:56:50|0.58542
07:56:52|0.58534
07:56:53|0.58513
07:56:53|0.58524
07:56:55|0.5849
07:56:56|0.58486
07:56:57|0.58486
07:56:58|0.58486
07:57:00|0.58471
07:57:00|0.58471
07:57:02|0.58471
07:57:03|0.58471
07:57:04|0.58499
07:57:05|0.58499
07:57:06|0.58483
07:57:07|0.58489
07:57:08|0.58575
07:57:09|0.58592
07:57:10|0.58625
07:57:11|0.58591
07:57:12|0.58555
07:57:13|0.58549
07:57:14|0.58549
07:57:15|0.58599
07:57:16|0.58599
07:57:17|0.58563
07:57:18|0.58563
07:57:19|0.58594
07:57:20|0.58592
07:57:21|0.58592
07:57:22|0.58596
07:57:23|0.58575
07:57:24|0.58618
07:57:25|0.58599
07:57:26|0.58599
07:57:27|0.58568
07:57:28|0.58568
07:57:29|0.58532
07:57:30|0.58561
07:57:31|0.58561
07:57:32|0.58522
07:57:33|0.58522
07:57:34|0.58522
07:57:35|0.58522
07:57:36|0.58522
07:57:37|0.58522
07:57:38|0.58524
07:57:39|0.58522
07:57:41|0.58522
07:57:41|0.58538
07:57:42|0.58523
07:57:43|0.58543
07:57:45|0.58539
07:57:45|0.58559
07:57:47|0.58555
07:57:48|0.58534
07:57:49|0.58534
07:57:50|0.58534
07:57:51|0.58577
07:57:52|0.58597
07:57:54|0.58597
07:57:54|0.58597
07:57:56|0.58598
07:57:58|0.58585
07:57:59|0.58594
07:58:00|0.58594
07:58:02|0.58564
07:58:04|0.5855
07:58:05|0.58585
07:58:06|0.5855
07:58:07|0.58538
07:58:08|0.58519
07:58:09|0.585
07:58:10|0.58497
07:58:11|0.58497
07:58:12|0.58497
07:58:13|0.58503
07:58:14|0.58543
07:58:15|0.58534
07:58:16|0.5846
07:58:17|0.58458
07:58:18|0.5845
07:58:19|0.58449
07:58:20|0.58449
07:58:21|0.58471
07:58:22|0.58414
07:58:23|0.58418
07:58:24|0.58418
07:58:25|0.58418
07:58:26|0.58418
07:58:27|0.58435
07:58:28|0.5847
07:58:29|0.5847
07:58:30|0.58434
07:58:31|0.58414
07:58:32|0.5843
07:58:33|0.58442
07:58:34|0.58418
07:58:35|0.58418
07:58:35|0.58418
07:58:37|0.58461
07:58:37|0.58461
07:58:39|0.58424
07:58:40|0.58446
07:58:41|0.58438
07:58:42|0.58419
07:58:43|0.58419
07:58:43|0.58448
07:58:45|0.58448
07:58:46|0.58438
07:58:47|0.58426
07:58:48|0.58426
07:58:50|0.58417
07:58:50|0.584
07:58:51|0.58406
07:58:52|0.58406
07:58:53|0.58406
07:58:54|0.58428
07:58:55|0.58428
07:58:57|0.58486
07:58:59|0.58478
07:58:59|0.58478
07:59:01|0.58429
07:59:03|0.58454
07:59:03|0.58454
07:59:04|0.58501
07:59:05|0.58491
07:59:06|0.58491
07:59:08|0.58454
07:59:08|0.58454
07:59:11|0.58445
07:59:11|0.58426
07:59:13|0.58426
07:59:14|0.58426
07:59:15|0.58436
07:59:16|0.58403
07:59:17|0.58385
07:59:18|0.58408
07:59:19|0.58408
07:59:20|0.58394
07:59:21|0.58409
07:59:22|0.58423
07:59:23|0.58374
07:59:24|0.58368
07:59:25|0.58346
07:59:25|0.58338
07:59:27|0.58272
07:59:27|0.58296
07:59:30|0.58349
07:59:30|0.58388
07:59:31|0.5838
07:59:32|0.58362
07:59:33|0.58329
07:59:34|0.58346
07:59:35|0.58353
07:59:36|0.5833
07:59:37|0.5833
07:59:38|0.58342
07:59:39|0.58354
07:59:40|0.58459
07:59:41|0.58392
07:59:42|0.58368
07:59:43|0.58352
07:59:44|0.58342
07:59:45|0.58372
07:59:46|0.58396
07:59:47|0.58385
07:59:48|0.58385
07:59:49|0.58396
07:59:50|0.58395
07:59:51|0.58395
07:59:52|0.58402
07:59:53|0.58419
07:59:54|0.58409
07:59:55|0.58406
07:59:57|0.58407
07:59:58|0.58397
08:00:00|0.58383
08:00:00|0.5839
08:00:01|0.5836
08:00:03|0.58361
08:00:04|0.58361
08:00:06|0.58387
08:00:07|0.58387
08:00:08|0.58388
08:00:09|0.58349
08:00:10|0.58345
08:00:11|0.58369
08:00:12|0.58302
08:00:13|0.58336
08:00:14|0.58272
08:00:15|0.58259
08:00:16|0.58245
08:00:17|0.58226
08:00:18|0.58214
08:00:19|0.58219
08:00:19|0.58199
08:00:21|0.58201
08:00:22|0.58182
08:00:24|0.582
08:00:24|0.58223
08:00:25|0.58199
08:00:26|0.58235
08:00:27|0.58245
08:00:28|0.5821
08:00:30|0.58213
08:00:30|0.58187
08:00:31|0.5824
08:00:32|0.58229
08:00:33|0.58227
08:00:34|0.58238
08:00:35|0.58244
08:00:36|0.58187
08:00:37|0.5816
08:00:38|0.58203
08:00:39|0.58204
08:00:40|0.5821
08:00:41|0.58176
08:00:42|0.58208
08:00:43|0.58304
08:00:44|0.58278
08:00:45|0.58288
08:00:46|0.58282
08:00:47|0.58335
08:00:48|0.58353
08:00:49|0.58328
08:00:50|0.58394
08:00:51|0.58365
08:00:52|0.58365
08:00:53|0.58355
08:00:55|0.58347
08:00:56|0.58347
08:00:57|0.58372
08:00:58|0.58367
08:01:00|0.58382
08:01:01|0.58336
08:01:02|0.58374
08:01:03|0.58354
08:01:04|0.58346
08:01:06|0.5832
08:01:07|0.58321
08:01:09|0.58339
08:01:09|0.58327
08:01:11|0.58338
08:01:12|0.58364
08:01:13|0.58396
08:01:14|0.58404
08:01:16|0.58352
08:01:16|0.58386
08:01:17|0.58411
08:01:18|0.58411
08:01:19|0.58411
08:01:21|0.58388
08:01:21|0.58388
08:01:23|0.58389
08:01:25|0.58419
08:01:25|0.58448
08:01:26|0.58445
08:01:27|0.58445
08:01:28|0.58429
08:01:29|0.58439
08:01:30|0.5836
08:01:31|0.58342
08:01:32|0.58367
08:01:33|0.58396
08:01:34|0.58396
08:01:35|0.58308
08:01:36|0.58299
08:01:37|0.58258
08:01:38|0.58242
08:01:39|0.58248
08:01:40|0.58291
08:01:41|0.58269
08:01:42|0.58299
08:01:43|0.58287
08:01:44|0.58264
08:01:45|0.5823
08:01:46|0.58218
08:01:47|0.58215
08:01:48|0.58215
08:01:49|0.58222
08:01:50|0.58222
08:01:51|0.58154
08:01:52|0.58122
08:01:53|0.58117
08:01:54|0.58165
08:01:55|0.5814
08:01:56|0.58129
08:01:57|0.58142
08:01:58|0.58112
08:01:59|0.58
08:02:01|0.57894
08:02:03|0.57898
08:02:03|0.57811
08:02:04|0.57769
08:02:06|0.57777
08:02:07|0.57768
08:02:08|0.57833
08:02:09|0.57837
08:02:10|0.57792
08:02:11|0.57789
08:02:12|0.57782
08:02:13|0.5774
08:02:14|0.57721
08:02:15|0.57803
08:02:16|0.5787
08:02:17|0.57838
08:02:18|0.57857
08:02:19|0.57841
08:02:20|0.57842
08:02:21|0.57861
08:02:23|0.57861
08:02:24|0.57879
08:02:25|0.57799
08:02:26|0.57805
08:02:26|0.57767
08:02:28|0.57723
08:02:29|0.57728
08:02:30|0.57736
08:02:31|0.57664
08:02:32|0.57709
08:02:33|0.57731
08:02:33|0.57787
08:02:34|0.57794
08:02:35|0.57757
08:02:37|0.57822
08:02:38|0.57746
08:02:38|0.57716
08:02:40|0.57696
08:02:40|0.57736
08:02:42|0.5773
08:02:43|0.57766
08:02:43|0.578
08:02:44|0.57871
08:02:45|0.57873
08:02:46|0.57815
08:02:47|0.57831
08:02:48|0.57839
08:02:49|0.57827
08:02:51|0.57836
08:02:52|0.57731
08:02:53|0.57779
08:02:53|0.57743
08:02:54|0.57795
08:02:55|0.57785
08:02:56|0.57812
08:02:58|0.57766
08:02:58|0.57715
08:02:59|0.57734
08:03:01|0.57819
08:03:03|0.57812
08:03:04|0.5775
08:03:05|0.57687
08:03:06|0.57726
08:03:08|0.57732
08:03:08|0.5777
08:03:10|0.57752
08:03:11|0.5775
08:03:12|0.5775
08:03:13|0.57698
08:03:14|0.57698
08:03:15|0.57655
08:03:16|0.5765
08:03:17|0.57639
08:03:18|0.5772
08:03:19|0.57736
08:03:20|0.57692
08:03:21|0.57674
08:03:22|0.57636
08:03:23|0.57592
08:03:24|0.57613
08:03:25|0.57511
08:03:26|0.57464
08:03:27|0.57446
08:03:28|0.57461
08:03:29|0.57478
08:03:30|0.57483
08:03:31|0.57485
08:03:32|0.57472
08:03:33|0.57492
08:03:34|0.575
08:03:35|0.57402
08:03:36|0.57419
08:03:37|0.57457
08:03:38|0.57461
08:03:39|0.57399
08:03:40|0.57436
08:03:41|0.57447
08:03:43|0.57519
08:03:44|0.57544
08:03:44|0.57583
08:03:46|0.57649
08:03:47|0.57703
08:03:47|0.57647
08:03:49|0.57558
08:03:50|0.57515
08:03:51|0.57531
08:03:51|0.57565
08:03:53|0.57519
08:03:54|0.57471
08:03:55|0.57501
08:03:55|0.57452
08:03:56|0.57451
08:03:57|0.57476
08:03:59|0.57439
08:04:00|0.57432
08:04:00|0.574
08:04:02|0.57362
08:04:04|0.57461
08:04:05|0.57539
08:04:07|0.57509
08:04:08|0.57595
08:04:09|0.57633
08:04:10|0.57569
08:04:12|0.57565
08:04:13|0.57524
08:04:14|0.57525
08:04:16|0.57461
08:04:16|0.57408
08:04:17|0.57459
08:04:18|0.57445
08:04:19|0.57395
08:04:21|0.57415
08:04:22|0.57417
08:04:23|0.5738
08:04:24|0.57433
08:04:24|0.57406
08:04:26|0.57484
08:04:27|0.57479
08:04:28|0.57484
08:04:29|0.5738
08:04:30|0.57432
08:04:31|0.57406
08:04:32|0.57359
08:04:33|0.57421
08:04:34|0.57399
08:04:35|0.57347
08:04:36|0.5733
08:04:37|0.57257
08:04:38|0.57248
08:04:39|0.57211
08:04:40|0.57325
08:04:41|0.57405
08:04:42|0.57328
08:04:43|0.57375
08:04:44|0.57405
08:04:45|0.57388
08:04:46|0.57369
08:04:47|0.57526
08:04:48|0.57563
08:04:49|0.57481
08:04:50|0.57496
08:04:51|0.57465
08:04:52|0.57499
08:04:53|0.57511
08:04:55|0.57419
08:04:55|0.57442
08:04:56|0.57472
08:04:57|0.57447
08:04:58|0.57472
08:04:59|0.57483
08:05:00|0.57484
08:05:01|0.5748
08:05:03|0.57518
08:05:05|0.57556
08:05:06|0.57634
08:05:08|0.57627
08:05:09|0.57631
08:05:10|0.57681
08:05:11|0.57706
08:05:12|0.57664
08:05:13|0.57683
08:05:14|0.57724
08:05:15|0.57738
08:05:16|0.5771
08:05:17|0.57784
08:05:18|0.57734
08:05:19|0.57831
08:05:20|0.57869
08:05:21|0.57837
08:05:22|0.57733
08:05:23|0.57753
08:05:24|0.57835
08:05:25|0.57846
08:05:26|0.57846
08:05:27|0.57863
08:05:28|0.57863
08:05:29|0.57877
08:05:31|0.57908
08:05:32|0.57947
08:05:33|0.57978
08:05:33|0.57999
08:05:35|0.57956
08:05:36|0.57955
08:05:36|0.5797
08:05:38|0.5796
08:05:39|0.57973
08:05:39|0.57908
08:05:41|0.57939
08:05:41|0.58009
08:05:42|0.58007
08:05:43|0.58055
08:05:44|0.58086
08:05:45|0.58019
08:05:46|0.58017
08:05:48|0.58026
08:05:48|0.58028
08:05:49|0.58
08:05:50|0.57945
08:05:51|0.57994
08:05:53|0.57953
08:05:53|0.57916
08:05:54|0.57911
08:05:55|0.57894
08:05:56|0.57884
08:05:57|0.57871
08:05:58|0.57884
08:06:00|0.57808
08:06:01|0.57998
08:06:02|0.57956
08:06:03|0.57937
08:06:05|0.57944
08:06:06|0.57956
08:06:07|0.57973
08:06:08|0.58024
08:06:09|0.58063
08:06:11|0.58114
08:06:12|0.58112
08:06:13|0.58103
08:06:13|0.58073
08:06:15|0.58022
08:06:16|0.58029
08:06:17|0.5813
08:06:19|0.5817
08:06:19|0.58145
08:06:20|0.5817
08:06:21|0.58177
08:06:22|0.58234
08:06:23|0.58167
08:06:24|0.58177
08:06:25|0.58221
08:06:26|0.58218
08:06:28|0.58206
08:06:29|0.58228
08:06:30|0.58174
08:06:31|0.58145
08:06:32|0.58139
08:06:33|0.58146
08:06:34|0.58146
08:06:35|0.58139
08:06:36|0.58163
08:06:36|0.5815
08:06:38|0.58088
08:06:39|0.58088
08:06:40|0.58063
08:06:41|0.58061
08:06:42|0.58095
08:06:43|0.58057
08:06:44|0.58024
08:06:45|0.5804
08:06:46|0.57977
08:06:48|0.57952
08:06:48|0.57972
08:06:49|0.57972
08:06:50|0.57998
08:06:51|0.58064
08:06:52|0.58099
08:06:53|0.58087
08:06:54|0.58046
08:06:56|0.57984
08:06:57|0.58013
08:06:59|0.57933
08:06:59|0.57911
08:07:00|0.57895
08:07:01|0.57931
08:07:02|0.57937
08:07:03|0.57984
08:07:05|0.57982
08:07:06|0.57982
08:07:08|0.58005
08:07:09|0.57979
08:07:10|0.57978
08:07:12|0.57964
08:07:13|0.57979
08:07:14|0.5793
08:07:15|0.579
08:07:16|0.5789
08:07:16|0.57914
08:07:18|0.57897
08:07:19|0.57885
08:07:21|0.57891
08:07:21|0.57914
08:07:22|0.57918
08:07:24|0.57857
08:07:25|0.57894
08:07:26|0.57833
08:07:27|0.57792
08:07:28|0.57792
08:07:29|0.57766
08:07:30|0.57704
08:07:31|0.57682
08:07:32|0.57783
08:07:33|0.57822
08:07:34|0.57847
08:07:35|0.57864
08:07:35|0.57806
08:07:37|0.57822
08:07:37|0.57797
08:07:39|0.57797
08:07:40|0.57797
08:07:40|0.57843
08:07:42|0.57798
08:07:43|0.57757
08:07:43|0.57723
08:07:45|0.57722
08:07:46|0.57715
08:07:47|0.57828
08:07:48|0.57741
08:07:49|0.57758
08:07:50|0.57758
08:07:51|0.57701
08:07:52|0.57774
08:07:53|0.57738
08:07:54|0.57692
08:07:54|0.57681
08:07:56|0.57651
08:07:57|0.57612
08:07:58|0.57513
08:07:58|0.57542
08:08:00|0.57634
08:08:01|0.57603
08:08:02|0.57615
08:08:02|0.57577
08:08:04|0.57576
08:08:05|0.57508
08:08:07|0.57541
08:08:08|0.57573
08:08:10|0.57574
08:08:10|0.57558
08:08:11|0.57628
08:08:12|0.57629
08:08:13|0.57646
08:08:15|0.57706
08:08:16|0.57714
08:08:17|0.57696
08:08:18|0.57755
08:08:18|0.5773
08:08:20|0.57663
08:08:22|0.57577
08:08:22|0.57565
08:08:23|0.57574
08:08:24|0.57626
08:08:25|0.57648
08:08:26|0.57589
08:08:27|0.57589
08:08:28|0.57625
08:08:29|0.57627
08:08:30|0.57627
08:08:31|0.57627
08:08:32|0.57637
08:08:33|0.5765
08:08:34|0.57724
08:08:35|0.57783
08:08:36|0.57781
08:08:37|0.57784
08:08:39|0.57715
08:08:40|0.57685
08:08:41|0.57724
08:08:41|0.57724
08:08:43|0.57709
08:08:44|0.57729
08:08:45|0.57701
08:08:45|0.57676
08:08:47|0.57649
08:08:48|0.57627
08:08:49|0.57647
08:08:50|0.57657
08:08:51|0.57705
08:08:52|0.57692
08:08:52|0.57692
08:08:54|0.57743
08:08:55|0.57743
08:08:56|0.57732
08:08:57|0.57733
08:08:58|0.57727
08:08:59|0.5774
08:09:00|0.57758
08:09:01|0.57782
08:09:02|0.57794
08:09:03|0.57757
08:09:04|0.57783
08:09:05|0.57774
08:09:06|0.57749
08:09:08|0.57822
08:09:09|0.57821
08:09:11|0.57852
08:09:12|0.57872
08:09:13|0.57881
08:09:14|0.57845
08:09:15|0.57885
08:09:17|0.57914
08:09:17|0.57942
08:09:18|0.57975
08:09:19|0.57983
08:09:20|0.58034
08:09:21|0.57912
08:09:22|0.57912
08:09:23|0.57912
08:09:25|0.57919
08:09:26|0.57945
08:09:27|0.57946
08:09:28|0.57972
08:09:29|0.57956
08:09:30|0.57992
08:09:31|0.57958
08:09:32|0.58003
08:09:33|0.57981
08:09:33|0.57973
08:09:35|0.57998
08:09:36|0.57998
08:09:37|0.5802
08:09:38|0.58043
08:09:39|0.57983
08:09:40|0.58
08:09:41|0.58
08:09:42|0.58066
08:09:43|0.5804
08:09:44|0.5794
08:09:45|0.5794
08:09:45|0.57936
08:09:47|0.58
08:09:48|0.58
08:09:49|0.57944
08:09:50|0.57975
08:09:51|0.57951
08:09:52|0.57956
08:09:53|0.57952
08:09:54|0.5794
08:09:55|0.57914
08:09:57|0.57912
08:09:57|0.57912
08:09:58|0.57891
08:09:59|0.57891
08:10:00|0.57888
08:10:01|0.57898
08:10:03|0.57928
08:10:04|0.57952
08:10:05|0.57977
08:10:05|0.57945
08:10:07|0.57956
08:10:09|0.58032
08:10:09|0.58
08:10:11|0.5799
08:10:12|0.5799
08:10:12|0.58033
08:10:14|0.58056
08:10:15|0.58085
08:10:17|0.58141
08:10:18|0.58148
08:10:19|0.58129
08:10:20|0.58126
08:10:21|0.58068
08:10:22|0.5812
08:10:23|0.58128
08:10:24|0.5816
08:10:24|0.58147
08:10:26|0.58147
08:10:27|0.58162
08:10:28|0.58162
08:10:28|0.58078
08:10:30|0.58096
08:10:31|0.58145
08:10:32|0.58114
08:10:33|0.58188
08:10:34|0.5817
08:10:35|0.58201
08:10:36|0.58193
08:10:37|0.58229
08:10:38|0.58229
08:10:39|0.58216
08:10:40|0.58162
08:10:41|0.5819
08:10:42|0.58173
08:10:43|0.58184
08:10:44|0.58236
08:10:44|0.58236
08:10:46|0.58259
08:10:47|0.58285
08:10:48|0.58265
08:10:49|0.58204
08:10:50|0.58205
08:10:51|0.58269
08:10:52|0.58302
08:10:52|0.58248
08:10:54|0.58248
08:10:55|0.58253
08:10:56|0.58246
08:10:57|0.58246
08:10:58|0.58212
08:10:59|0.58175
08:11:00|0.58175
08:11:01|0.58151
08:11:02|0.58109
08:11:02|0.58119
08:11:04|0.58119
08:11:05|0.58115
08:11:06|0.58106
08:11:07|0.58108
08:11:08|0.58112
08:11:10|0.58112
08:11:11|0.58086
08:11:12|0.58117
08:11:13|0.58086
08:11:15|0.58111
08:11:15|0.58121
08:11:16|0.58137
08:11:17|0.5817
08:11:18|0.58178
08:11:19|0.58205
08:11:20|0.58203
08:11:21|0.582
08:11:22|0.58188
08:11:24|0.58152
08:11:25|0.58195
08:11:26|0.58196
08:11:27|0.58191
08:11:29|0.58139
08:11:29|0.58136
08:11:30|0.58135
08:11:31|0.58187
08:11:32|0.58187
08:11:33|0.58164
08:11:34|0.58144
08:11:35|0.58129
08:11:36|0.58148
08:11:37|0.58129
08:11:38|0.58091
08:11:39|0.58082
08:11:40|0.58077
08:11:41|0.58036
08:11:43|0.58007
08:11:43|0.57994
08:11:44|0.58018
08:11:45|0.58052
08:11:46|0.5801
08:11:47|0.57948
08:11:48|0.57957
08:11:49|0.57944
08:11:51|0.57943
08:11:51|0.57931
08:11:53|0.57943
08:11:53|0.57982
08:11:55|0.57936
08:11:56|0.57936
08:11:57|0.57951
08:11:57|0.57939
08:11:59|0.57834
08:12:00|0.57814
08:12:01|0.57802
08:12:02|0.57863
08:12:04|0.57863
08:12:04|0.57816
08:12:05|0.57797
08:12:07|0.57828
08:12:08|0.57828
08:12:09|0.57781
08:12:11|0.57845
08:12:12|0.57806
08:12:14|0.57745
08:12:15|0.57775
08:12:16|0.57767
08:12:18|0.57714
08:12:18|0.57694
08:12:19|0.57694
08:12:20|0.57748
08:12:21|0.57703
08:12:22|0.57731
08:12:23|0.57731
08:12:24|0.57731
08:12:25|0.57683
08:12:27|0.57683
08:12:28|0.57746
08:12:29|0.57643
08:12:30|0.57654
08:12:30|0.57654
08:12:32|0.57652
08:12:33|0.57653
08:12:34|0.57631
08:12:35|0.57617
08:12:36|0.57645
08:12:37|0.57654
08:12:38|0.57702
08:12:39|0.57743
08:12:39|0.57724
08:12:41|0.57726
08:12:41|0.57726
08:12:42|0.57727
08:12:45|0.57707
08:12:45|0.57707
08:12:46|0.57652
08:12:47|0.5763
08:12:48|0.57595
08:12:49|0.57619
08:12:50|0.57574
08:12:51|0.57574
08:12:52|0.57597
08:12:53|0.57557
08:12:54|0.57536
08:12:55|0.57539
08:12:56|0.57532
08:12:57|0.57565
08:12:58|0.57562
08:12:59|0.57635
08:13:00|0.57621
08:13:02|0.57673
08:13:03|0.57727
08:13:04|0.57719
08:13:04|0.5774
08:13:06|0.57744
08:13:07|0.57719
08:13:08|0.57694
08:13:09|0.57663
08:13:09|0.57635
08:13:11|0.57606
08:13:12|0.57606
08:13:13|0.57606
08:13:14|0.57606
08:13:16|0.57578
08:13:16|0.57578
08:13:17|0.57574
08:13:19|0.57582
08:13:20|0.57582
08:13:21|0.57574
08:13:23|0.57606
08:13:24|0.57604
08:13:25|0.57589
08:13:26|0.57589
08:13:27|0.57593
08:13:28|0.57574
08:13:29|0.57494
08:13:30|0.57492
08:13:31|0.57447
08:13:32|0.57452
08:13:33|0.57501
08:13:35|0.57494
08:13:36|0.57492
08:13:37|0.57469
08:13:38|0.57469
08:13:39|0.57444
08:13:40|0.57403
08:13:41|0.57385
08:13:42|0.57389
08:13:43|0.57434
08:13:43|0.57434
08:13:45|0.57461
08:13:46|0.57498
08:13:47|0.57471
08:13:48|0.57471
08:13:49|0.575
08:13:51|0.57434
08:13:51|0.57417
08:13:52|0.57434
08:13:53|0.57426
08:13:54|0.57492
08:13:55|0.57513
08:13:56|0.57482
08:13:57|0.57494
08:13:58|0.57458
08:13:59|0.57461
08:14:00|0.57461
08:14:01|0.57455
08:14:02|0.57402
08:14:03|0.57401
08:14:04|0.57445
08:14:05|0.57443
08:14:06|0.57402
08:14:07|0.57398
08:14:08|0.57407
08:14:09|0.57421
08:14:10|0.57425
08:14:12|0.57446
08:14:14|0.57399
08:14:15|0.57442
08:14:16|0.57378
08:14:17|0.57382
08:14:18|0.57379
08:14:18|0.57316
08:14:20|0.57408
08:14:21|0.57415
08:14:22|0.5736
08:14:23|0.57385
08:14:23|0.57365
08:14:25|0.57339
08:14:26|0.57401
08:14:28|0.57341
08:14:28|0.57417
08:14:29|0.5739
08:14:30|0.57482
08:14:31|0.57419
08:14:32|0.57415
08:14:33|0.57441
08:14:35|0.5747
08:14:37|0.57452
08:14:37|0.57471
08:14:38|0.57481
08:14:39|0.57563
08:14:40|0.57571
08:14:41|0.5761
08:14:42|0.5756
08:14:43|0.57543
08:14:44|0.5753
08:14:45|0.57484
08:14:46|0.57482
08:14:47|0.5747
08:14:48|0.57488
08:14:49|0.57478
08:14:50|0.57503
08:14:51|0.57503
08:14:52|0.5747
08:14:53|0.57402
08:14:54|0.57489
08:14:55|0.57386
08:14:56|0.57346
08:14:57|0.5736
08:14:58|0.57394
08:14:59|0.57377
08:15:00|0.57342
08:15:01|0.57356
08:15:02|0.57284
08:15:03|0.57369
08:15:04|0.57399
08:15:05|0.57444
08:15:07|0.57445
08:15:08|0.57428
08:15:09|0.57519
08:15:10|0.57504
08:15:11|0.57543
08:15:11|0.57497
08:15:14|0.5755
08:15:14|0.57539
08:15:15|0.57571
08:15:17|0.57654
08:15:18|0.57655
08:15:20|0.57701
08:15:20|0.57642
08:15:22|0.577
08:15:23|0.57669
08:15:24|0.57701
08:15:25|0.57718
08:15:26|0.57739
08:15:27|0.57745
08:15:28|0.57748
08:15:30|0.57727
08:15:31|0.57785
08:15:32|0.57783
08:15:33|0.57732
08:15:35|0.57696
08:15:35|0.57672
08:15:36|0.577
08:15:37|0.57699
08:15:39|0.57668
08:15:40|0.57659
08:15:41|0.57616
08:15:41|0.57611
08:15:42|0.57622
08:15:44|0.57642
08:15:45|0.57668
08:15:45|0.57617
08:15:46|0.57635
08:15:48|0.57594
08:15:49|0.57594
08:15:49|0.57668
08:15:50|0.57672
08:15:51|0.57714
08:15:52|0.57734
08:15:53|0.57755
08:15:55|0.57765
08:15:56|0.57808
08:15:56|0.57829
08:15:57|0.57886
08:15:58|0.57886
08:15:59|0.5788
08:16:00|0.57887
08:16:01|0.57907
08:16:02|0.57932
08:16:03|0.5794
08:16:04|0.57912
08:16:05|0.57943
08:16:07|0.57979
08:16:07|0.58032
08:16:08|0.58034
08:16:09|0.58068
08:16:10|0.58077
08:16:11|0.58108
08:16:12|0.58117
08:16:14|0.58118
08:16:15|0.58008
08:16:17|0.58004
08:16:18|0.57982
08:16:19|0.57997
08:16:20|0.58041
08:16:21|0.57925
08:16:22|0.57994
08:16:23|0.57995
08:16:24|0.57953
08:16:26|0.57925
08:16:27|0.57885
08:16:28|0.57852
08:16:29|0.57823
08:16:30|0.57811
08:16:31|0.57819
08:16:32|0.57848
08:16:32|0.57827
08:16:34|0.57831
08:16:35|0.57849
08:16:36|0.57849
08:16:36|0.57811
08:16:37|0.57792
08:16:39|0.57812
08:16:39|0.57876
08:16:40|0.57876
08:16:42|0.57768
08:16:42|0.577
08:16:44|0.57757
08:16:45|0.57716
08:16:45|0.5775
08:16:46|0.5775
08:16:47|0.577
08:16:49|0.5773
08:16:50|0.57688
08:16:51|0.57672
08:16:52|0.57673
08:16:53|0.57673
08:16:55|0.57673
08:16:56|0.57608
08:16:56|0.57615
08:16:58|0.57641
08:16:58|0.57615
08:16:59|0.5765
08:17:00|0.57714
08:17:02|0.57653
08:17:02|0.57653
08:17:04|0.57615
08:17:04|0.57606
08:17:05|0.57524
08:17:06|0.57551
08:17:07|0.57556
08:17:09|0.57556
08:17:10|0.57571
08:17:11|0.57601
08:17:12|0.57601
08:17:13|0.57547
08:17:14|0.57633
08:17:16|0.57552
08:17:16|0.57492
08:17:18|0.57497
08:17:20|0.57543
08:17:20|0.57511
08:17:22|0.57507
08:17:23|0.575
08:17:24|0.57462
08:17:25|0.57441
08:17:26|0.57402
08:17:26|0.57351
08:17:28|0.57403
08:17:29|0.57527
08:17:29|0.57561
08:17:31|0.57573
08:17:32|0.57542
08:17:33|0.5757
08:17:34|0.5758
08:17:35|0.57651
08:17:36|0.5767
08:17:37|0.57691
08:17:38|0.57716
08:17:38|0.57738
08:17:40|0.57706
08:17:41|0.5774
08:17:41|0.57729
08:17:43|0.57729
08:17:44|0.57692
08:17:44|0.57724
08:17:46|0.57713
08:17:46|0.57707
08:17:47|0.57707
08:17:49|0.57561
08:17:50|0.57556
08:17:51|0.57508
08:17:52|0.5753
08:17:53|0.57556
08:17:54|0.57556
08:17:55|0.57583
08:17:56|0.57514
08:17:57|0.57525
08:17:58|0.57562
08:17:59|0.57539
08:18:00|0.57571
08:18:01|0.57572
08:18:02|0.57616
08:18:03|0.57621
08:18:05|0.57662
08:18:05|0.57662
08:18:06|0.57636
08:18:07|0.57552
08:18:08|0.57601
08:18:10|0.5758
08:18:10|0.57575
08:18:11|0.57589
08:18:12|0.57633
08:18:13|0.57668
08:18:14|0.57709
08:18:16|0.57495
08:18:18|0.57494
08:18:19|0.57451
08:18:21|0.57451
08:18:22|0.57472
08:18:23|0.57469
08:18:24|0.57424
08:18:25|0.57447
08:18:26|0.57403
08:18:27|0.57355
08:18:28|0.5734
08:18:29|0.57327
08:18:30|0.57392
08:18:31|0.57446
08:18:32|0.57419
08:18:33|0.57405
08:18:34|0.57419
08:18:35|0.5741
08:18:36|0.57377
08:18:37|0.57375
08:18:38|0.57407
08:18:39|0.57436
08:18:40|0.57451
08:18:41|0.57455
08:18:42|0.57454
08:18:44|0.57472
08:18:44|0.57446
08:18:46|0.57454
08:18:47|0.57454
08:18:47|0.57473
08:18:48|0.57462
08:18:49|0.57478
08:18:50|0.57453
08:18:51|0.57453
08:18:53|0.57479
08:18:54|0.57475
08:18:54|0.57475
08:18:56|0.57482
08:18:56|0.57592
08:18:57|0.57602
08:18:59|0.57596
08:19:00|0.57603
08:19:01|0.57603
08:19:01|0.57634
08:19:03|0.57604
08:19:04|0.57666
08:19:05|0.57666
08:19:06|0.57614
08:19:06|0.576
08:19:08|0.57645
08:19:09|0.57629
08:19:09|0.57629
08:19:10|0.57664
08:19:11|0.57643
08:19:12|0.5763
08:19:13|0.57618
08:19:14|0.57597
08:19:15|0.57586
08:19:17|0.57583
08:19:19|0.57658
08:19:20|0.57649
08:19:22|0.57704
08:19:22|0.5772
08:19:24|0.57748
08:19:25|0.57751
08:19:26|0.57788
08:19:27|0.57732
08:19:28|0.57704
08:19:29|0.57683
08:19:30|0.57619
08:19:31|0.57634
08:19:32|0.57612
08:19:33|0.57627
08:19:34|0.57635
08:19:35|0.57635
08:19:36|0.57613
08:19:37|0.57623
08:19:38|0.57669
08:19:39|0.57786
08:19:40|0.57645
08:19:41|0.57667
08:19:42|0.57711
08:19:43|0.57682
08:19:44|0.57664
08:19:45|0.57646
08:19:46|0.57668
08:19:47|0.57727
08:19:48|0.57727
08:19:49|0.5772
08:19:50|0.57722
08:19:51|0.57686
08:19:52|0.57662
08:19:53|0.57656
08:19:54|0.57692
08:19:55|0.5771
08:19:56|0.5771
08:19:57|0.5771
08:19:58|0.57746
08:19:59|0.57746
08:20:00|0.57726
08:20:01|0.57696
08:20:02|0.57697
08:20:04|0.57662
08:20:04|0.57647
08:20:06|0.57647
08:20:06|0.57638
08:20:07|0.5761
08:20:08|0.57605
08:20:10|0.57599
08:20:10|0.57585
08:20:11|0.57546
08:20:13|0.57496
08:20:13|0.57491
08:20:15|0.57576
08:20:15|0.57598
08:20:17|0.57598
08:20:18|0.57612
08:20:20|0.57664
08:20:21|0.57698
08:20:23|0.57732
08:20:24|0.57723
08:20:25|0.57708
08:20:26|0.57713
08:20:27|0.57726
08:20:29|0.57798
08:20:29|0.5779
08:20:31|0.57823
08:20:31|0.57829
08:20:32|0.5786
08:20:33|0.57866
08:20:35|0.57834
08:20:36|0.57824
08:20:36|0.57778
08:20:38|0.57861
08:20:39|0.5785
08:20:40|0.5784
08:20:41|0.57846
08:20:42|0.57846
08:20:43|0.57874
08:20:44|0.57874
08:20:45|0.57911
08:20:46|0.57914
08:20:47|0.5793
08:20:48|0.57934
08:20:49|0.5795
08:20:50|0.57888
08:20:51|0.57874
08:20:52|0.57874
08:20:53|0.57921
08:20:54|0.57914
08:20:56|0.57902
08:20:56|0.57911
08:20:57|0.57881
08:20:58|0.57857
08:20:59|0.57854
08:21:00|0.57854
08:21:01|0.57854
08:21:02|0.57854
08:21:03|0.5785
08:21:05|0.57833
08:21:06|0.57792
08:21:06|0.57766
08:21:07|0.57762
08:21:09|0.57757
08:21:09|0.57727
08:21:10|0.57712
08:21:11|0.57703
08:21:13|0.57699
08:21:13|0.5771
08:21:15|0.5771
08:21:15|0.57735
08:21:16|0.5777
08:21:17|0.57748
08:21:18|0.57803
08:21:20|0.578
08:21:22|0.57824
08:21:22|0.57838
08:21:24|0.57838
08:21:25|0.57824
08:21:26|0.57834
08:21:26|0.57831
08:21:28|0.57824
08:21:29|0.57824
08:21:30|0.57824
08:21:31|0.57855
08:21:32|0.57822
08:21:33|0.57822
08:21:35|0.57842
08:21:35|0.57842
08:21:37|0.57795
08:21:38|0.5782
08:21:39|0.5782
08:21:40|0.57823
08:21:41|0.57805
08:21:43|0.57781
08:21:43|0.57781
08:21:44|0.57766
08:21:46|0.57732
08:21:47|0.57719
08:21:48|0.57706
08:21:49|0.57719
08:21:50|0.57691
08:21:51|0.57683
08:21:52|0.57667
08:21:53|0.57628
08:21:54|0.57642
08:21:55|0.5764
08:21:56|0.57615
08:21:57|0.57609
08:21:58|0.57666
08:21:59|0.57642
08:22:00|0.57643
08:22:01|0.57687
08:22:02|0.57632
08:22:03|0.57632
08:22:04|0.57574
08:22:05|0.57578
08:22:06|0.57556
08:22:07|0.57648
08:22:08|0.57643
08:22:09|0.5757
08:22:10|0.5757
08:22:11|0.5757
08:22:12|0.5757
08:22:13|0.57568
08:22:14|0.57589
08:22:15|0.57628
08:22:16|0.57571
08:22:17|0.57594
08:22:18|0.57552
08:22:19|0.57617
08:22:21|0.57552
08:22:22|0.57529
08:22:23|0.57532
08:22:25|0.57507
08:22:26|0.57484
08:22:28|0.57477
08:22:29|0.57471
08:22:31|0.57479
08:22:32|0.57465
08:22:32|0.57436
08:22:33|0.57482
08:22:35|0.57482
08:22:36|0.57481
08:22:36|0.57488
08:22:37|0.57488
08:22:39|0.57522
08:22:40|0.57522
08:22:40|0.57537
08:22:42|0.57546
08:22:42|0.57546
08:22:43|0.57541
08:22:45|0.57505
08:22:45|0.57473
08:22:46|0.57453
08:22:48|0.57455
08:22:49|0.57397
08:22:49|0.57353
08:22:51|0.57348
08:22:51|0.57298
08:22:52|0.57329
08:22:54|0.573
08:22:54|0.57304
08:22:55|0.57292
08:22:56|0.57418
08:22:57|0.57389
08:22:59|0.57432
08:22:59|0.57399
08:23:00|0.57366
08:23:02|0.57366
08:23:02|0.57391
08:23:03|0.57371
08:23:05|0.57455
08:23:05|0.57466
08:23:06|0.57429
08:23:07|0.57443
08:23:09|0.57447
08:23:09|0.57487
08:23:10|0.57499
08:23:12|0.57506
08:23:12|0.57506
08:23:13|0.57546
08:23:15|0.57546
08:23:15|0.5754
08:23:17|0.5755
08:23:18|0.57574
08:23:18|0.57574
08:23:19|0.57574
08:23:21|0.57585
08:23:23|0.57571
08:23:23|0.57516
08:23:25|0.57549
08:23:26|0.57605
08:23:27|0.57605
08:23:28|0.57605
08:23:29|0.576
08:23:31|0.57526
08:23:31|0.57526
08:23:32|0.57526
08:23:34|0.57574
08:23:36|0.57599
08:23:36|0.57574
08:23:37|0.57543
08:23:38|0.57534
08:23:39|0.57534
08:23:41|0.57534
08:23:42|0.57523
08:23:42|0.57469
08:23:44|0.57469
08:23:45|0.57469
08:23:46|0.57469
08:23:46|0.57407
08:23:48|0.57416
08:23:48|0.57407
08:23:49|0.57376
08:23:50|0.57457
08:23:51|0.57377
08:23:52|0.57401
08:23:53|0.57412
08:23:54|0.5734
08:23:55|0.57428
08:23:56|0.57421
08:23:58|0.5742
08:23:58|0.57406
08:23:59|0.57352
08:24:00|0.57328
08:24:01|0.5735
08:24:02|0.57348
08:24:03|0.5736
08:24:04|0.5738
08:24:05|0.57361
08:24:06|0.57333
08:24:07|0.57342
08:24:08|0.57316
08:24:09|0.57293
08:24:10|0.57292
08:24:12|0.57292
08:24:13|0.5733
08:24:14|0.57292
08:24:15|0.57292
08:24:15|0.57374
08:24:16|0.57353
08:24:18|0.57353
08:24:18|0.57366
08:24:19|0.57366
08:24:21|0.57313
08:24:22|0.57281
08:24:24|0.573
08:24:25|0.57273
08:24:27|0.57286
08:24:28|0.57268
08:24:28|0.573
08:24:30|0.57222
08:24:32|0.5711
08:24:32|0.5713
08:24:33|0.57149
08:24:34|0.57128
08:24:35|0.57126
08:24:37|0.57108
08:24:37|0.57093
08:24:39|0.5711
08:24:40|0.57109
08:24:41|0.57095
08:24:42|0.57146
08:24:43|0.57197
08:24:44|0.57182
08:24:45|0.57178
08:24:45|0.57179
08:24:47|0.57179
08:24:49|0.57121
08:24:49|0.57165
08:24:50|0.57165
08:24:51|0.5716
08:24:52|0.5716
08:24:53|0.5716
08:24:54|0.57184
08:24:55|0.57206
08:24:56|0.57206
08:24:57|0.57185
08:24:58|0.57168
08:25:00|0.57168
08:25:00|0.57209
08:25:01|0.57192
08:25:02|0.57239
08:25:03|0.57246
08:25:05|0.57268
08:25:05|0.57299
08:25:06|0.57288
08:25:07|0.57316
08:25:08|0.57316
08:25:09|0.57283
08:25:10|0.57325
08:25:11|0.57325
08:25:12|0.57325
08:25:13|0.57367
08:25:14|0.57357
08:25:15|0.57371
08:25:16|0.57401
08:25:17|0.57382
08:25:18|0.57397
08:25:19|0.57434
08:25:20|0.57502
08:25:21|0.57502
08:25:22|0.57488
08:25:24|0.57541
08:25:26|0.57523
08:25:27|0.57462
08:25:28|0.5747
08:25:28|0.57455
08:25:30|0.5745
08:25:30|0.57481
08:25:32|0.57481
08:25:33|0.57488
08:25:34|0.57521
08:25:36|0.5756
08:25:37|0.5756
08:25:37|0.57529
08:25:38|0.57594
08:25:40|0.57556
08:25:40|0.57497
08:25:41|0.57508
08:25:42|0.57521
08:25:43|0.57521
08:25:44|0.57516
08:25:45|0.57516
08:25:46|0.57543
08:25:48|0.57575
08:25:48|0.57574
08:25:49|0.57574
08:25:50|0.57574
08:25:51|0.57574
08:25:53|0.57574
08:25:54|0.57574
08:25:55|0.57574
08:25:56|0.576
08:25:57|0.57591
08:25:58|0.5764
08:25:59|0.57729
08:26:00|0.57706
08:26:01|0.57721
08:26:02|0.57665
08:26:03|0.57639
08:26:04|0.57653
08:26:05|0.57629
08:26:06|0.57575
08:26:07|0.5759
08:26:08|0.5759
08:26:09|0.5759
08:26:10|0.57586
08:26:11|0.57585
08:26:12|0.576
08:26:13|0.57639
08:26:14|0.57664
08:26:15|0.57635
08:26:16|0.57652
08:26:17|0.57652
08:26:18|0.57667
08:26:19|0.57665
08:26:20|0.57663
08:26:21|0.57678
08:26:22|0.57678
08:26:23|0.57674
08:26:24|0.57674
08:26:26|0.57707
08:26:27|0.57713
08:26:29|0.57715
08:26:30|0.57707
08:26:32|0.57697
08:26:32|0.57686
08:26:33|0.57723
08:26:34|0.57748
08:26:35|0.5777
08:26:36|0.57789
08:26:37|0.57798
08:26:38|0.57802
08:26:39|0.57777
08:26:40|0.57764
08:26:41|0.57764
08:26:42|0.57702
08:26:44|0.57747
08:26:46|0.57749
08:26:46|0.57783
08:26:47|0.57824
08:26:48|0.57739
08:26:49|0.57833
08:26:50|0.57797
08:26:52|0.57853
08:26:53|0.57853
08:26:54|0.57845
08:26:55|0.5782
08:26:56|0.578
08:26:57|0.57844
08:26:58|0.57844
08:27:00|0.57723
08:27:00|0.5771
08:27:01|0.57705
08:27:02|0.57713
08:27:03|0.57805
08:27:04|0.57805
08:27:05|0.57805
08:27:06|0.57805
08:27:08|0.57814
08:27:09|0.57802
08:27:10|0.57802
08:27:11|0.57802
08:27:12|0.57802
08:27:12|0.57773
08:27:14|0.57756
08:27:15|0.57704
08:27:16|0.57702
08:27:17|0.57709
08:27:18|0.57752
08:27:18|0.57752
08:27:20|0.57742
08:27:21|0.57742
08:27:22|0.57727
08:27:23|0.57747
08:27:24|0.57823
08:27:26|0.57841
08:27:27|0.57861
08:27:28|0.57779
08:27:29|0.57781
08:27:30|0.5782
08:27:31|0.57798
08:27:33|0.57819
08:27:34|0.57819
08:27:35|0.57814
08:27:36|0.57814
08:27:36|0.57776
08:27:38|0.57753
08:27:39|0.57753
08:27:40|0.57735
08:27:41|0.57715
08:27:42|0.57715
08:27:42|0.57711
08:27:43|0.57708
08:27:45|0.5768
08:27:46|0.57668
08:27:47|0.57717
08:27:48|0.57694
08:27:49|0.57635
08:27:50|0.57617
08:27:51|0.576
08:27:52|0.576
08:27:53|0.576
08:27:54|0.57644
08:27:55|0.57644
08:27:56|0.57651
08:27:58|0.57656
08:27:59|0.57656
08:27:59|0.57605
08:28:00|0.57605
08:28:01|0.57613
08:28:02|0.57613
08:28:03|0.57613
08:28:05|0.57592
08:28:05|0.5758
08:28:06|0.57586
08:28:07|0.57656
08:28:08|0.57659
08:28:10|0.57661
08:28:11|0.57651
08:28:12|0.57651
08:28:12|0.57656
08:28:13|0.57656
08:28:14|0.57653
08:28:16|0.57614
08:28:16|0.57582
08:28:17|0.57602
08:28:18|0.57589
08:28:20|0.57578
08:28:20|0.57578
08:28:21|0.57578
08:28:22|0.57534
08:28:23|0.57548
08:28:25|0.57534
08:28:26|0.57545
08:28:27|0.57521
08:28:29|0.57522
08:28:29|0.5753
08:28:30|0.57525
08:28:32|0.57516
08:28:33|0.57516
08:28:35|0.5752
08:28:35|0.5752
08:28:36|0.5752
08:28:37|0.5752
08:28:39|0.57545
08:28:40|0.57565
08:28:41|0.57489
08:28:42|0.57533
08:28:43|0.57533
08:28:44|0.57542
08:28:45|0.57542
08:28:45|0.5756
08:28:47|0.575
08:28:48|0.57543
08:28:49|0.57564
08:28:50|0.57564
08:28:51|0.57564
08:28:52|0.57564
08:28:53|0.57539
08:28:54|0.57539
08:28:54|0.57539
08:28:56|0.57539
08:28:58|0.57526
08:28:58|0.57526
08:28:59|0.57526
08:29:00|0.57533
08:29:01|0.57527
08:29:02|0.57527
08:29:03|0.5752
08:29:04|0.57539
08:29:05|0.57606
08:29:06|0.57598
08:29:07|0.57616
08:29:08|0.57636
08:29:09|0.57595
08:29:10|0.57595
08:29:11|0.57599
08:29:12|0.57596
08:29:13|0.57596
08:29:14|0.57626
08:29:15|0.57584
08:29:17|0.57584
08:29:17|0.57553
08:29:18|0.57553
08:29:19|0.57553
08:29:20|0.57522
08:29:21|0.57523
08:29:22|0.57541
08:29:23|0.57491
08:29:24|0.57471
08:29:25|0.57496
08:29:26|0.57496
08:29:28|0.57487
08:29:29|0.57446
08:29:30|0.57482
08:29:31|0.57482
08:29:32|0.57482
08:29:33|0.57459
08:29:35|0.57416
08:29:35|0.57429
08:29:37|0.57445
08:29:38|0.57445
08:29:39|0.57457
08:29:40|0.57457
08:29:41|0.57444
08:29:42|0.57444
08:29:43|0.57461
08:29:44|0.57442
08:29:45|0.57442
08:29:46|0.57423
08:29:47|0.57436
08:29:48|0.57403
08:29:49|0.57383
08:29:50|0.57379
08:29:51|0.57376
08:29:52|0.57366
08:29:53|0.57376
08:29:54|0.57418
08:29:55|0.57436
08:29:56|0.57436
08:29:57|0.57436
08:29:58|0.57437
08:29:59|0.57431
08:30:00|0.57406
08:30:01|0.57367
08:30:02|0.57361
08:30:03|0.57367
08:30:05|0.57465
08:30:06|0.57477
08:30:07|0.57428
08:30:07|0.57428
08:30:08|0.57413
08:30:09|0.57413
08:30:10|0.57453
08:30:11|0.57498
08:30:12|0.57503
08:30:13|0.57526
08:30:14|0.5759
08:30:16|0.57609
08:30:16|0.57597
08:30:17|0.5757
08:30:18|0.57609
08:30:19|0.57616
08:30:20|0.57616
08:30:21|0.57602
08:30:23|0.57631
08:30:24|0.57639
08:30:25|0.57672
08:30:25|0.57662
08:30:26|0.57597
08:30:28|0.57662
08:30:30|0.57653
08:30:31|0.57664
08:30:32|0.57747
08:30:33|0.57747
08:30:35|0.57722
08:30:36|0.57764
08:30:36|0.57776
08:30:38|0.57801
08:30:39|0.57801
08:30:40|0.57735
08:30:41|0.57735
08:30:42|0.57781
08:30:43|0.57727
08:30:44|0.57714
08:30:45|0.57715
08:30:46|0.57693
08:30:47|0.57698
08:30:48|0.57672
08:30:49|0.57652
08:30:50|0.57659
08:30:51|0.57647
08:30:52|0.57647
08:30:53|0.57679
08:30:54|0.5768
08:30:55|0.57699
08:30:56|0.57663
08:30:57|0.57676
08:30:58|0.57664
08:30:59|0.57628
08:31:00|0.57618
08:31:01|0.57642
08:31:02|0.5764
08:31:03|0.5764
08:31:04|0.5764
08:31:05|0.57609
08:31:06|0.57589
08:31:08|0.57589
08:31:08|0.57646
08:31:09|0.57659
08:31:10|0.57659
08:31:11|0.57613
08:31:12|0.57613
08:31:13|0.57613
08:31:15|0.57695
08:31:15|0.57708
08:31:16|0.57707
08:31:17|0.57691
08:31:18|0.57691
08:31:20|0.57691
08:31:20|0.57741
08:31:22|0.57741
08:31:23|0.57765
08:31:24|0.57791
08:31:25|0.57758
08:31:26|0.57758
08:31:27|0.57791
08:31:28|0.57772
08:31:30|0.5778
08:31:30|0.5778
08:31:32|0.57761
08:31:34|0.57776
08:31:35|0.57776
08:31:36|0.57706
08:31:37|0.57738
08:31:38|0.5776
08:31:39|0.5777
08:31:40|0.5777
08:31:41|0.57778
08:31:42|0.57761
08:31:43|0.57761
08:31:44|0.57791
08:31:45|0.57791
08:31:46|0.5779
08:31:47|0.57766
08:31:49|0.57789
08:31:50|0.57788
08:31:51|0.57798
08:31:52|0.57798
08:31:53|0.57761
08:31:54|0.57761
08:31:55|0.57761
08:31:56|0.57767
08:31:57|0.57744
08:31:58|0.57744
08:31:59|0.57712
08:32:00|0.577
08:32:01|0.57673
08:32:02|0.57707
08:32:03|0.57715
08:32:04|0.57723
08:32:05|0.57685
08:32:06|0.57652
08:32:07|0.57648
08:32:08|0.57627
08:32:09|0.57612
08:32:10|0.57612
08:32:11|0.57582
08:32:12|0.57582
08:32:13|0.57569
08:32:14|0.5757
08:32:15|0.57603
08:32:16|0.57621
08:32:17|0.57627
08:32:18|0.57627
08:32:19|0.57608
08:32:20|0.57594
08:32:21|0.57607
08:32:22|0.57616
08:32:23|0.57617
08:32:24|0.57628
08:32:25|0.57594
08:32:26|0.57606
08:32:27|0.57606
08:32:28|0.57611
08:32:29|0.57611
08:32:31|0.57537
08:32:32|0.57552
08:32:33|0.57573
08:32:34|0.57574
08:32:36|0.5764
08:32:36|0.57656
08:32:37|0.57656
08:32:39|0.57691
08:32:40|0.5761
08:32:40|0.57643
08:32:42|0.57659
08:32:43|0.57666
08:32:43|0.57666
08:32:44|0.5766
08:32:45|0.5766
08:32:47|0.5766
08:32:47|0.57685
08:32:49|0.57688
08:32:49|0.57688
08:32:51|0.57688
08:32:52|0.57657
08:32:53|0.57659
08:32:53|0.57685
08:32:54|0.57685
08:32:56|0.57685
08:32:57|0.57685
08:32:58|0.5764
08:32:59|0.57658
08:33:00|0.57658
08:33:01|0.57649
08:33:02|0.57649
08:33:03|0.57633
08:33:04|0.57628
08:33:05|0.57634
08:33:06|0.57634
08:33:07|0.57616
08:33:08|0.5762
08:33:09|0.57676
08:33:10|0.57676
08:33:11|0.57676
08:33:12|0.57676
08:33:13|0.57688
08:33:14|0.57688
08:33:15|0.57677
08:33:16|0.57677
08:33:17|0.57675
08:33:18|0.5769
08:33:19|0.57692
08:33:20|0.57685
08:33:21|0.57672
08:33:22|0.57676
08:33:23|0.57676
08:33:24|0.57724
08:33:25|0.57769
08:33:26|0.57787
08:33:27|0.57798
08:33:28|0.57814
08:33:29|0.57846
08:33:30|0.57853
08:33:32|0.579
08:33:33|0.57908
08:33:35|0.57888
08:33:36|0.57886
08:33:36|0.5786
08:33:38|0.57801
08:33:39|0.57772
08:33:40|0.57797
08:33:41|0.57797
08:33:42|0.57754
08:33:43|0.57751
08:33:44|0.57755
08:33:45|0.57755
08:33:46|0.5777
08:33:47|0.57801
08:33:48|0.57843
08:33:49|0.57852
08:33:50|0.57853
08:33:51|0.57812
08:33:52|0.5781
08:33:53|0.57815
08:33:54|0.57815
08:33:55|0.57896
08:33:56|0.57949
08:33:57|0.5799
08:33:58|0.58
08:33:59|0.57991
08:34:00|0.57991
08:34:01|0.57972
08:34:02|0.57972
08:34:03|0.57972
08:34:04|0.57921
08:34:05|0.57941
08:34:06|0.57941
08:34:07|0.57938
08:34:08|0.57958
08:34:09|0.57989
08:34:10|0.58005
08:34:11|0.58005
08:34:12|0.58005
08:34:13|0.58005
08:34:14|0.57998
08:34:15|0.57918
08:34:16|0.57972
08:34:17|0.58039
08:34:18|0.58085
08:34:19|0.5808
08:34:20|0.5806
08:34:21|0.58045
08:34:22|0.58069
08:34:23|0.58048
08:34:25|0.58141
08:34:25|0.58104
08:34:26|0.58103
08:34:27|0.58067
08:34:28|0.58097
08:34:29|0.58097
08:34:31|0.58125
08:34:32|0.58109
08:34:34|0.58113
08:34:35|0.58142
08:34:36|0.5808
08:34:37|0.58108
08:34:39|0.5813
08:34:40|0.5808
08:34:41|0.58107
08:34:42|0.58107
08:34:43|0.58138
08:34:44|0.58189
08:34:46|0.582
08:34:46|0.58203
08:34:48|0.58233
08:34:49|0.58236
08:34:50|0.58269
08:34:51|0.58221
08:34:52|0.58218
08:34:53|0.58195
08:34:54|0.58195
08:34:55|0.58222
08:34:56|0.58206
08:34:57|0.58225
08:34:58|0.58207
08:34:59|0.58236
08:35:00|0.58236
08:35:01|0.58251
08:35:02|0.58223
08:35:04|0.58195
08:35:05|0.58205
08:35:05|0.58137
08:35:07|0.58148
08:35:08|0.58148
08:35:09|0.58153
08:35:10|0.58153
08:35:11|0.58161
08:35:12|0.58133
08:35:13|0.58133
08:35:15|0.58133
08:35:15|0.58087
08:35:16|0.58163
08:35:17|0.5823
08:35:18|0.58221
08:35:19|0.58186
08:35:21|0.58186
08:35:22|0.58206
08:35:23|0.58211
08:35:24|0.58241
08:35:24|0.58243
08:35:25|0.58296
08:35:26|0.58362
08:35:27|0.58369
08:35:29|0.58432
08:35:29|0.58433
08:35:30|0.58439
08:35:32|0.5841
08:35:33|0.58446
08:35:34|0.58415
08:35:35|0.584
08:35:36|0.584
08:35:38|0.58372
08:35:39|0.58382
08:35:40|0.58403
08:35:41|0.58371
08:35:43|0.58371
08:35:44|0.58389
08:35:45|0.58389
08:35:46|0.58388
08:35:47|0.58399
08:35:48|0.58428
08:35:49|0.58445
08:35:50|0.58392
08:35:51|0.58398
08:35:52|0.58457
08:35:53|0.58445
08:35:54|0.58456
08:35:55|0.58456
08:35:56|0.58456
08:35:57|0.585
08:35:58|0.58469
08:35:58|0.58448
08:35:59|0.58362
08:36:00|0.58404
08:36:02|0.58455
08:36:03|0.58444
08:36:04|0.58453
08:36:05|0.58453
08:36:06|0.58453
08:36:06|0.58453
08:36:08|0.58456
08:36:09|0.58474
08:36:10|0.58497
08:36:11|0.58497
08:36:12|0.5849
08:36:13|0.58476
08:36:14|0.58431
08:36:15|0.58412
08:36:16|0.5841
08:36:17|0.58387
08:36:18|0.58387
08:36:19|0.58346
08:36:20|0.58369
08:36:21|0.58349
08:36:22|0.58329
08:36:23|0.5835
08:36:24|0.58317
08:36:25|0.58309
08:36:26|0.58278
08:36:27|0.58291
08:36:28|0.58291
08:36:29|0.58225
08:36:30|0.58247
08:36:31|0.58244
08:36:32|0.58265
08:36:33|0.58283
08:36:35|0.58219
08:36:36|0.58211
08:36:38|0.58243
08:36:39|0.58302
08:36:40|0.58286
08:36:42|0.5826
08:36:42|0.58238
08:36:43|0.58238
08:36:44|0.5822
08:36:45|0.58185
08:36:46|0.58185
08:36:47|0.58183
08:36:49|0.58183
08:36:49|0.58199
08:36:50|0.58136
08:36:51|0.58158
08:36:52|0.58124
08:36:54|0.58132
08:36:54|0.5813
08:36:55|0.581
08:36:56|0.58112
08:36:57|0.58114
08:36:59|0.58139
08:36:59|0.58162
08:37:00|0.58121
08:37:01|0.58121
08:37:02|0.58066
08:37:03|0.58046
08:37:04|0.58032
08:37:05|0.58001
08:37:06|0.58
08:37:07|0.58011
08:37:08|0.58011
08:37:09|0.58014
08:37:10|0.57986
08:37:11|0.57989
08:37:12|0.58003
08:37:13|0.58003
08:37:14|0.58029
08:37:16|0.58037
08:37:16|0.57971
08:37:17|0.58007
08:37:18|0.58027
08:37:19|0.57919
08:37:20|0.57955
08:37:21|0.57994
08:37:22|0.58032
08:37:23|0.58044
08:37:24|0.58045
08:37:25|0.58093
08:37:26|0.58111
08:37:27|0.58128
08:37:28|0.58149
08:37:29|0.58166
08:37:30|0.58201
08:37:32|0.58232
08:37:32|0.58232
08:37:33|0.58152
08:37:35|0.58102
08:37:36|0.58076
08:37:38|0.58066
08:37:39|0.5803
08:37:39|0.5803
08:37:41|0.58032
08:37:41|0.58067
08:37:43|0.58067
08:37:44|0.58022
08:37:45|0.58033
08:37:46|0.5799
08:37:47|0.57937
08:37:48|0.5793
08:37:49|0.57918
08:37:50|0.57918
08:37:52|0.57903
08:37:52|0.57855
08:37:53|0.57865
08:37:54|0.57851
08:37:55|0.57827
08:37:56|0.57818
08:37:57|0.57902
08:37:58|0.57897
08:38:00|0.57897
08:38:00|0.57911
08:38:01|0.57916
08:38:02|0.57866
08:38:03|0.5786
08:38:04|0.57864
08:38:05|0.57897
08:38:06|0.57897
08:38:07|0.57897
08:38:08|0.57855
08:38:09|0.57855
08:38:10|0.57855
08:38:11|0.57857
08:38:12|0.57855
08:38:13|0.57891
08:38:14|0.57873
08:38:16|0.57873
08:38:16|0.57873
08:38:17|0.57894
08:38:18|0.57939
08:38:19|0.57884
08:38:20|0.57805
08:38:21|0.57815
08:38:22|0.57792
08:38:23|0.57829
08:38:24|0.57837
08:38:25|0.57837
08:38:26|0.57837
08:38:27|0.57837
08:38:28|0.57868
08:38:29|0.57868
08:38:30|0.57868
08:38:31|0.57868
08:38:32|0.57908
08:38:33|0.57908
08:38:34|0.57908
08:38:36|0.57882
08:38:37|0.57889
08:38:39|0.57848
08:38:40|0.57856
08:38:41|0.57856
08:38:42|0.57856
08:38:43|0.57848
08:38:44|0.57837
08:38:46|0.57794
08:38:46|0.57794
08:38:47|0.57786
08:38:48|0.57791
08:38:50|0.57791
08:38:51|0.57791
08:38:52|0.5776
08:38:54|0.57812
08:38:55|0.57776
08:38:56|0.57791
08:38:57|0.57803
08:38:58|0.57797
08:38:59|0.57812
08:39:00|0.57843
08:39:01|0.57872
08:39:02|0.5792
08:39:03|0.57925
08:39:04|0.57925
08:39:05|0.57848
08:39:05|0.57848
08:39:06|0.57843
08:39:08|0.57843
08:39:09|0.57864
08:39:09|0.57857
08:39:12|0.57857
08:39:12|0.57841
08:39:13|0.57841
08:39:15|0.57787
08:39:16|0.57765
08:39:17|0.57761
08:39:18|0.5774
08:39:19|0.5774
08:39:20|0.5774
08:39:21|0.5774
08:39:22|0.5774
08:39:22|0.57757
08:39:24|0.57794
08:39:24|0.57809
08:39:26|0.57847
08:39:27|0.57852
08:39:27|0.57856
08:39:29|0.57813
08:39:30|0.5779
08:39:31|0.5781
08:39:32|0.57844
08:39:33|0.57844
08:39:34|0.57844
08:39:36|0.57844
08:39:36|0.57844
08:39:38|0.57911
08:39:40|0.57894
08:39:40|0.57894
08:39:41|0.57894
08:39:43|0.5785
08:39:44|0.5785
08:39:46|0.57883
08:39:46|0.57883
08:39:47|0.57883
08:39:48|0.57872
08:39:49|0.5786
08:39:50|0.5786
08:39:51|0.5785
08:39:52|0.57836
08:39:53|0.57837
08:39:54|0.57879
08:39:55|0.57852
08:39:56|0.57877
08:39:57|0.57877
08:39:58|0.57877
08:39:59|0.57906
08:40:00|0.57877
08:40:01|0.57877
08:40:02|0.57863
08:40:03|0.57863
08:40:04|0.5785
08:40:05|0.57845
08:40:06|0.57875
08:40:07|0.57895
08:40:08|0.57893
08:40:09|0.57857
08:40:10|0.57857
08:40:11|0.57802
08:40:12|0.57781
08:40:13|0.57782
08:40:14|0.57782
08:40:15|0.57838
08:40:16|0.57841
08:40:17|0.57841
08:40:18|0.57835
08:40:19|0.57835
08:40:20|0.57835
08:40:21|0.57835
08:40:22|0.57835
08:40:23|0.57792
08:40:24|0.57792
08:40:25|0.57782
08:40:26|0.57782
08:40:27|0.57782
08:40:28|0.57742
08:40:29|0.5773
08:40:30|0.57722
08:40:31|0.57693
08:40:32|0.57698
08:40:33|0.57719
08:40:34|0.57719
08:40:35|0.57754
08:40:36|0.57754
08:40:38|0.57773
08:40:40|0.57713
08:40:41|0.57729
08:40:42|0.57729
08:40:44|0.57683
08:40:44|0.57646
08:40:45|0.57645
08:40:46|0.57635
08:40:47|0.57624
08:40:48|0.57624
08:40:49|0.57649
08:40:50|0.5764
08:40:52|0.57606
08:40:53|0.57598
08:40:53|0.57559
08:40:55|0.57565
08:40:57|0.57577
08:40:57|0.57584
08:40:59|0.57533
08:41:00|0.57512
08:41:01|0.57514
08:41:02|0.57513
08:41:04|0.5761
08:41:05|0.57577
08:41:06|0.57568
08:41:07|0.57534
08:41:08|0.57512
08:41:09|0.57531
08:41:10|0.57518
08:41:12|0.57552
08:41:12|0.5756
08:41:13|0.57525
08:41:15|0.57586
08:41:17|0.57668
08:41:17|0.5764
08:41:18|0.5763
08:41:19|0.57625
08:41:20|0.57556
08:41:21|0.57571
08:41:22|0.57571
08:41:23|0.57533
08:41:24|0.57542
08:41:25|0.57564
08:41:27|0.57587
08:41:28|0.57527
08:41:29|0.57527
08:41:30|0.57527
08:41:32|0.57507
08:41:32|0.57527
08:41:33|0.57526
08:41:34|0.57534
08:41:35|0.57548
08:41:36|0.57548
08:41:37|0.57478
08:41:39|0.57489
08:41:41|0.57489
08:41:41|0.57482
08:41:42|0.57482
08:41:44|0.57494
08:41:45|0.57507
08:41:46|0.57507
08:41:47|0.57507
08:41:48|0.57486
08:41:49|0.57467
08:41:50|0.57422
08:41:51|0.57364
08:41:52|0.57357
08:41:53|0.57361
08:41:54|0.57359
08:41:55|0.57359
08:41:56|0.5739
08:41:57|0.57332
08:41:58|0.57304
08:41:58|0.57351
08:41:59|0.57351
08:42:01|0.57384
08:42:01|0.57343
08:42:03|0.57345
08:42:04|0.57364
08:42:05|0.57309
08:42:06|0.57265
08:42:06|0.57238
08:42:08|0.57293
08:42:09|0.57262
08:42:10|0.57228
08:42:11|0.57248
08:42:12|0.5722
08:42:14|0.57212
08:42:14|0.57212
08:42:15|0.57249
08:42:16|0.57249
08:42:17|0.57228
08:42:18|0.57282
08:42:19|0.57283
08:42:20|0.57275
08:42:21|0.57269
08:42:22|0.5724
08:42:23|0.5724
08:42:25|0.57287
08:42:25|0.57294
08:42:26|0.57244
08:42:27|0.57282
08:42:28|0.57222
08:42:29|0.57222
08:42:30|0.57244
08:42:31|0.57258
08:42:32|0.57242
08:42:33|0.57242
08:42:34|0.57242
08:42:35|0.57271
08:42:36|0.57253
08:42:37|0.57244
08:42:39|0.57278
08:42:41|0.57298
08:42:41|0.57316
08:42:42|0.57337
08:42:44|0.57305
08:42:45|0.57304
08:42:46|0.57311
08:42:47|0.57314
08:42:48|0.57326
08:42:49|0.5729
08:42:50|0.5729
08:42:51|0.57319
08:42:52|0.57319
08:42:53|0.57319
08:42:54|0.57286
08:42:56|0.57309
08:42:56|0.57309
08:42:57|0.57267
08:42:58|0.57271
08:42:59|0.57292
08:43:00|0.57211
08:43:01|0.57243
08:43:02|0.57236
08:43:03|0.57236
08:43:04|0.57236
08:43:05|0.57179
08:43:06|0.57178
08:43:07|0.57178
08:43:08|0.57174
08:43:09|0.57176
08:43:10|0.57163
08:43:11|0.57137
08:43:12|0.57167
08:43:13|0.57168
08:43:14|0.57168
08:43:15|0.57168
08:43:16|0.57197
08:43:17|0.57157
08:43:18|0.57216
08:43:19|0.57214
08:43:20|0.57183
08:43:21|0.57249
08:43:22|0.57219
08:43:23|0.57219
08:43:24|0.57204
08:43:25|0.57254
08:43:26|0.57255
08:43:27|0.57255
08:43:28|0.57267
08:43:29|0.57263
08:43:30|0.57282
08:43:31|0.57299
08:43:32|0.57299
08:43:33|0.57289
08:43:34|0.57306
08:43:35|0.57345
08:43:36|0.5726
08:43:38|0.57238
08:43:39|0.57273
08:43:39|0.57273
08:43:42|0.57236
08:43:43|0.57236
08:43:44|0.57187
08:43:46|0.5723
08:43:46|0.5723
08:43:47|0.57184
08:43:48|0.57205
08:43:49|0.572
08:43:50|0.57198
08:43:52|0.57204
08:43:53|0.57178
08:43:54|0.57179
08:43:55|0.57179
08:43:56|0.5714
08:43:57|0.5714
08:43:58|0.57169
08:43:59|0.57157
08:44:00|0.57157
08:44:01|0.57148
08:44:02|0.57148
08:44:03|0.57135
08:44:03|0.57113
08:44:06|0.57124
08:44:06|0.57124
08:44:07|0.57138
08:44:08|0.57138
08:44:09|0.57109
08:44:10|0.57109
08:44:11|0.57109
08:44:12|0.5713
08:44:13|0.571
08:44:14|0.57131
08:44:15|0.57123
08:44:16|0.57163
08:44:17|0.57123
08:44:18|0.57123
08:44:19|0.57159
08:44:20|0.57099
08:44:21|0.57099
08:44:22|0.57099
08:44:23|0.57092
08:44:24|0.57085
08:44:26|0.57097
08:44:27|0.57094
08:44:28|0.5715
08:44:29|0.5715
08:44:30|0.57153
08:44:32|0.57177
08:44:32|0.57177
08:44:33|0.57177
08:44:34|0.572
08:44:35|0.572
08:44:36|0.572
08:44:37|0.57143
08:44:38|0.57114
08:44:39|0.57143
08:44:40|0.5715
08:44:42|0.57114
08:44:43|0.57133
08:44:44|0.5715
08:44:45|0.57139
08:44:47|0.57191
08:44:48|0.57178
08:44:49|0.57178
08:44:51|0.57142
08:44:51|0.57123
08:44:52|0.57136
08:44:53|0.5717
08:44:54|0.57207
08:44:55|0.57193
08:44:56|0.57205
08:44:57|0.57205
08:44:59|0.57195
08:44:59|0.57195
08:45:00|0.57195
08:45:01|0.57213
08:45:02|0.57214
08:45:03|0.57278
08:45:04|0.57228
08:45:05|0.573
08:45:06|0.57267
08:45:07|0.57229
08:45:08|0.57227
08:45:10|0.5719
08:45:10|0.57152
08:45:11|0.57176
08:45:12|0.57139
08:45:13|0.57175
08:45:14|0.57187
08:45:15|0.57187
08:45:16|0.57132
08:45:17|0.57124
08:45:18|0.57094
08:45:19|0.57026
08:45:20|0.57084
08:45:21|0.57069
08:45:22|0.57105
08:45:23|0.57007
08:45:24|0.57005
08:45:25|0.57006
08:45:26|0.57024
08:45:27|0.56947
08:45:28|0.56988
08:45:29|0.56979
08:45:30|0.56982
08:45:31|0.56978
08:45:32|0.57024
08:45:33|0.56962
08:45:34|0.56943
08:45:35|0.56955
08:45:36|0.56983
08:45:37|0.56955
08:45:38|0.56996
08:45:39|0.56996
08:45:40|0.56986
08:45:41|0.57064
08:45:42|0.5706
08:45:44|0.57064
08:45:45|0.57136
08:45:46|0.57096
08:45:48|0.57105
08:45:48|0.57139
08:45:50|0.5716
08:45:51|0.57073
08:45:52|0.57073
08:45:53|0.57141
08:45:54|0.57141
08:45:55|0.57117
08:45:56|0.5712
08:45:58|0.57096
08:45:58|0.57129
08:46:00|0.57121
08:46:02|0.5717
08:46:03|0.57117
08:46:04|0.57117
08:46:05|0.57176
08:46:05|0.57133
08:46:07|0.572
08:46:07|0.57281
08:46:08|0.57303
08:46:10|0.57307
08:46:10|0.57247
08:46:11|0.57234
08:46:13|0.57245
08:46:14|0.57264
08:46:15|0.57263
08:46:16|0.57327
08:46:16|0.57308
08:46:18|0.57238
08:46:18|0.57238
08:46:19|0.57238
08:46:21|0.57221
08:46:22|0.57176
08:46:22|0.57164
08:46:23|0.57118
08:46:24|0.57118
08:46:25|0.57113
08:46:26|0.57104
08:46:28|0.57097
08:46:28|0.57091
08:46:30|0.57113
08:46:31|0.57113
08:46:31|0.57118
08:46:32|0.57118
08:46:33|0.57118
08:46:34|0.57132
08:46:35|0.57112
08:46:37|0.57112
08:46:37|0.57078
08:46:39|0.57078
08:46:39|0.57078
08:46:40|0.57067
08:46:41|0.57059
08:46:43|0.57066
08:46:45|0.57118
08:46:46|0.57083
08:46:47|0.57054
08:46:49|0.56981
08:46:50|0.56989
08:46:51|0.56952
08:46:52|0.57059
08:46:53|0.57078
08:46:54|0.57041
08:46:56|0.57023
08:46:56|0.5708
08:46:58|0.57001
08:46:59|0.57026
08:46:59|0.57026
08:47:00|0.57001
08:47:02|0.57041
08:47:03|0.57041
08:47:04|0.57099
08:47:05|0.57061
08:47:06|0.57064
08:47:07|0.57064
08:47:08|0.57115
08:47:09|0.57121
08:47:10|0.5707
08:47:11|0.5707
08:47:12|0.5707
08:47:13|0.5707
08:47:14|0.5707
08:47:15|0.57074
08:47:16|0.57074
08:47:17|0.57024
08:47:18|0.57074
08:47:19|0.57074
08:47:20|0.57122
08:47:21|0.57035
08:47:22|0.57035
08:47:23|0.57035
08:47:24|0.57074
08:47:25|0.57124
08:47:26|0.57141
08:47:27|0.5714
08:47:28|0.57118
08:47:29|0.57028
08:47:30|0.57095
08:47:31|0.5704
08:47:32|0.57055
08:47:33|0.57
08:47:34|0.57002
08:47:36|0.56986
08:47:36|0.56986
08:47:38|0.56965
08:47:39|0.57046
08:47:39|0.57084
08:47:40|0.57057
08:47:41|0.57021
08:47:42|0.56977
08:47:43|0.56964
08:47:45|0.56978
08:47:46|0.56984
08:47:48|0.56954
08:47:49|0.56954
08:47:49|0.56981
08:47:51|0.57
08:47:52|0.56961
08:47:53|0.56961
08:47:54|0.56961
08:47:56|0.56957
08:47:57|0.56942
08:47:58|0.56932
08:47:58|0.56961
08:48:00|0.5699
08:48:01|0.5696
08:48:02|0.56978
08:48:03|0.56965
08:48:04|0.5695
08:48:05|0.5691
08:48:06|0.56948
08:48:07|0.56948
08:48:08|0.56948
08:48:09|0.56948
08:48:10|0.56948
08:48:11|0.56948
08:48:12|0.5695
08:48:13|0.5695
08:48:14|0.56927
08:48:15|0.56885
08:48:16|0.56841
08:48:17|0.56879
08:48:18|0.56897
08:48:19|0.56932
08:48:20|0.56963
08:48:21|0.56993
08:48:22|0.57003
08:48:23|0.56958
08:48:24|0.56958
08:48:25|0.56953
08:48:26|0.56953
08:48:27|0.56925
08:48:28|0.56941
08:48:29|0.56941
08:48:30|0.56953
08:48:31|0.56954
08:48:32|0.56954
08:48:33|0.56959
08:48:34|0.56976
08:48:35|0.57
08:48:36|0.56976
08:48:37|0.56944
08:48:38|0.56968
08:48:39|0.56963
08:48:40|0.56963
08:48:41|0.56963
08:48:42|0.56961
08:48:43|0.5697
08:48:44|0.5697
08:48:45|0.5697
08:48:47|0.56928
08:48:49|0.5691
08:48:50|0.56928
08:48:51|0.56896
08:48:52|0.56895
08:48:53|0.5687
08:48:54|0.56878
08:48:56|0.56955
08:48:56|0.56986
08:48:57|0.56996
08:48:58|0.56961
08:48:59|0.56935
08:49:00|0.56959
08:49:01|0.56959
08:49:02|0.56967
08:49:03|0.56907
08:49:04|0.56907
08:49:05|0.56982
08:49:06|0.56963
08:49:07|0.56893
08:49:08|0.57012
08:49:09|0.56937
08:49:10|0.5701
08:49:11|0.57048
08:49:12|0.57091
08:49:13|0.57081
08:49:14|0.57082
08:49:15|0.57094
08:49:16|0.57083
08:49:17|0.5716
08:49:19|0.5718
08:49:20|0.572
08:49:20|0.57244
08:49:22|0.57247
08:49:23|0.57271
08:49:24|0.57263
08:49:25|0.57257
08:49:26|0.57305
08:49:26|0.57269
08:49:28|0.57217
08:49:29|0.57169
08:49:30|0.57205
08:49:31|0.57209
08:49:32|0.57131
08:49:33|0.57109
08:49:34|0.57075
08:49:35|0.57061
08:49:36|0.57064
08:49:37|0.57043
08:49:38|0.5708
08:49:39|0.57053
08:49:40|0.57051
08:49:41|0.57044
08:49:43|0.57087
08:49:44|0.57087
08:49:45|0.57164
08:49:46|0.571
08:49:47|0.57138
08:49:49|0.57215
08:49:50|0.57233
08:49:51|0.57224
08:49:52|0.57204
08:49:53|0.57177
08:49:54|0.57171
08:49:55|0.57171
08:49:56|0.57148
08:49:57|0.57174
08:49:58|0.57154
08:49:59|0.57166
08:50:00|0.5722
08:50:01|0.57152
08:50:02|0.57118
08:50:03|0.57102
08:50:04|0.57092
08:50:05|0.57078
08:50:06|0.57103
08:50:08|0.57103
08:50:08|0.57148
08:50:10|0.57173
08:50:11|0.57157
08:50:12|0.57158
08:50:13|0.57121
08:50:15|0.57102
08:50:16|0.57102
08:50:17|0.57101
08:50:18|0.57102
08:50:19|0.57169
08:50:20|0.57169
08:50:21|0.57169
08:50:22|0.57196
08:50:23|0.57176
08:50:24|0.57148
08:50:25|0.57166
08:50:26|0.57172
08:50:27|0.57209
08:50:28|0.5715
08:50:29|0.5715
08:50:30|0.57198
08:50:31|0.57198
08:50:32|0.57198
08:50:33|0.57198
08:50:34|0.57166
08:50:35|0.57166
08:50:36|0.57166
08:50:37|0.57166
08:50:38|0.57153
08:50:39|0.57153
08:50:40|0.57223
08:50:41|0.57176
08:50:42|0.57246
08:50:43|0.57282
08:50:44|0.57328
08:50:45|0.5729
08:50:46|0.5729
08:50:47|0.57316
08:50:49|0.57266
08:50:50|0.57266
08:50:51|0.57278
08:50:52|0.57284
08:50:54|0.57332
08:50:55|0.57228
08:50:56|0.57263
08:50:56|0.57215
08:50:58|0.57215
08:50:59|0.57196
08:50:59|0.57196
08:51:01|0.57193
08:51:02|0.57247
08:51:03|0.57215
08:51:04|0.57313
08:51:05|0.57276
08:51:05|0.57279
08:51:06|0.57279
08:51:07|0.57297
08:51:09|0.57318
08:51:09|0.57302
08:51:10|0.57351
08:51:12|0.57335
08:51:13|0.5735
08:51:14|0.5739
08:51:15|0.57394
08:51:16|0.57391
08:51:17|0.57391
08:51:18|0.57391
08:51:19|0.57454
08:51:20|0.57377
08:51:21|0.57393
08:51:22|0.57376
08:51:23|0.57355
08:51:24|0.57355
08:51:25|0.57344
08:51:26|0.57344
08:51:27|0.57329
08:51:28|0.57329
08:51:29|0.57379
08:51:30|0.57365
08:51:31|0.5738
08:51:32|0.5738
08:51:34|0.57519
08:51:34|0.57453
08:51:36|0.57514
08:51:36|0.57505
08:51:37|0.57489
08:51:38|0.5744
08:51:39|0.57479
08:51:40|0.57482
08:51:42|0.5755
08:51:42|0.57616
08:51:43|0.57569
08:51:44|0.57582
08:51:45|0.57561
08:51:47|0.57561
08:51:47|0.57561
08:51:49|0.57579
08:51:50|0.57561
08:51:51|0.57557
08:51:53|0.57597
08:51:54|0.57577
08:51:55|0.57625
08:51:55|0.57667
08:51:57|0.57631
08:51:58|0.57639
08:51:59|0.57659
08:52:00|0.57613
08:52:01|0.57541
08:52:02|0.57571
08:52:03|0.57571
08:52:04|0.57592
08:52:05|0.57559
08:52:06|0.57542
08:52:07|0.57515
08:52:08|0.57505
08:52:09|0.57488
08:52:10|0.57499
08:52:11|0.57499
08:52:12|0.57499
08:52:13|0.57489
08:52:14|0.57566
08:52:15|0.57586
08:52:16|0.57616
08:52:17|0.57616
08:52:18|0.57648
08:52:19|0.57661
08:52:20|0.5763
08:52:21|0.57691
08:52:22|0.57728
08:52:23|0.57713
08:52:24|0.57773
08:52:25|0.57682
08:52:26|0.5765
08:52:27|0.57667
08:52:28|0.57663
08:52:29|0.57675
08:52:30|0.57697
08:52:31|0.57736
08:52:32|0.57752
08:52:33|0.57711
08:52:34|0.57709
08:52:35|0.57724
08:52:36|0.57724
08:52:37|0.57681
08:52:38|0.57681
08:52:39|0.57664
08:52:40|0.5761
08:52:41|0.5761
08:52:42|0.57582
08:52:43|0.57581
08:52:44|0.57567
08:52:45|0.57567
08:52:46|0.57567
08:52:47|0.57567
08:52:48|0.57618
08:52:49|0.57618
08:52:51|0.57618
08:52:52|0.57634
08:52:53|0.57634
08:52:54|0.57634
08:52:54|0.57616
08:52:56|0.57583
08:52:57|0.57569
08:52:58|0.57618
08:52:59|0.57542
08:53:00|0.57509
08:53:01|0.57466
08:53:02|0.57466
08:53:04|0.57439
08:53:05|0.57439
08:53:06|0.57424
08:53:06|0.57449
08:53:08|0.57436
08:53:09|0.57405
08:53:09|0.57387
08:53:10|0.57376
08:53:11|0.57363
08:53:12|0.57362
08:53:13|0.5743
08:53:14|0.57366
08:53:15|0.57366
08:53:16|0.57398
08:53:17|0.57328
08:53:19|0.57373
08:53:20|0.57344
08:53:20|0.57344
08:53:22|0.57347
08:53:23|0.57404
08:53:24|0.57475
08:53:25|0.57411
08:53:25|0.57373
08:53:26|0.57362
08:53:27|0.57416
08:53:28|0.57459
08:53:30|0.57459
08:53:30|0.57401
08:53:32|0.57401
08:53:32|0.57381
08:53:34|0.57355
08:53:34|0.57372
08:53:36|0.57408
08:53:37|0.57377
08:53:37|0.57377
08:53:38|0.57373
08:53:40|0.57372
08:53:40|0.57383
08:53:41|0.57355
08:53:43|0.57355
08:53:43|0.57339
08:53:44|0.57388
08:53:45|0.57367
08:53:46|0.57395
08:53:47|0.57395
08:53:48|0.5734
08:53:49|0.5734
08:53:51|0.5732
08:53:52|0.57322
08:53:54|0.57369
08:53:54|0.57385
08:53:57|0.57359
08:53:58|0.57359
08:53:59|0.57359
08:54:00|0.57359
08:54:01|0.57366
08:54:02|0.57391
08:54:03|0.57386
08:54:04|0.57386
08:54:05|0.57386
08:54:06|0.57287
08:54:07|0.57303
08:54:08|0.57315
08:54:09|0.57329
08:54:10|0.57329
08:54:11|0.57316
08:54:12|0.57286
08:54:13|0.5728
08:54:14|0.57265
08:54:15|0.57305
08:54:16|0.57266
08:54:17|0.57281
08:54:18|0.57303
08:54:20|0.57326
08:54:20|0.5732
08:54:21|0.5731
08:54:22|0.57264
08:54:23|0.57264
08:54:24|0.57285
08:54:25|0.57285
08:54:26|0.57267
08:54:27|0.57267
08:54:28|0.57254
08:54:29|0.57265
08:54:30|0.57214
08:54:31|0.57212
08:54:32|0.57226
08:54:33|0.57226
08:54:34|0.57191
08:54:35|0.57191
08:54:37|0.57147
08:54:38|0.57155
08:54:39|0.57155
08:54:39|0.57134
08:54:41|0.572
08:54:42|0.572
08:54:42|0.57164
08:54:44|0.57173
08:54:45|0.57202
08:54:46|0.57206
08:54:46|0.57268
08:54:48|0.57179
08:54:49|0.57159
08:54:49|0.57159
08:54:51|0.5712
08:54:53|0.57155
08:54:54|0.5715
08:54:56|0.57109
08:54:57|0.5707
08:54:58|0.57064
08:55:00|0.56991
08:55:00|0.57029
08:55:01|0.57008
08:55:02|0.57093
08:55:03|0.571
08:55:04|0.5702
08:55:06|0.57087
08:55:06|0.571
08:55:08|0.57004
08:55:09|0.57047
08:55:10|0.57029
08:55:11|0.56979
08:55:12|0.5696
08:55:13|0.56968
08:55:14|0.56854
08:55:15|0.56861
08:55:17|0.56903
08:55:18|0.56951
08:55:19|0.5688
08:55:19|0.56905
08:55:21|0.56882
08:55:22|0.56903
08:55:23|0.56902
08:55:24|0.56936
08:55:25|0.56996
08:55:25|0.56968
08:55:27|0.56898
08:55:28|0.56876
08:55:29|0.56929
08:55:29|0.56933
08:55:30|0.56956
08:55:32|0.56985
08:55:33|0.57046
08:55:33|0.56979
08:55:35|0.56959
08:55:37|0.56989
08:55:37|0.57045
08:55:38|0.57039
08:55:39|0.57121
08:55:40|0.57121
08:55:41|0.57116
08:55:42|0.5716
08:55:43|0.5714
08:55:45|0.57178
08:55:46|0.5714
08:55:47|0.57128
08:55:48|0.57128
08:55:49|0.5712
08:55:49|0.57101
08:55:51|0.57117
08:55:51|0.57139
08:55:54|0.57191
08:55:55|0.57157
08:55:56|0.57171
08:55:57|0.5725
08:55:59|0.5718
08:55:59|0.5718
08:56:00|0.57196
08:56:01|0.572
08:56:02|0.5717
08:56:03|0.57047
08:56:04|0.57066
08:56:05|0.57066
08:56:06|0.57066
08:56:07|0.57066
08:56:08|0.57066
08:56:09|0.57096
08:56:10|0.57096
08:56:11|0.57104
08:56:12|0.57104
08:56:13|0.57148
08:56:14|0.57178
08:56:15|0.57212
08:56:16|0.57254
08:56:17|0.57278
08:56:18|0.57299
08:56:19|0.57283
08:56:20|0.57254
08:56:21|0.57312
08:56:22|0.57335
08:56:23|0.5727
08:56:25|0.57271
08:56:26|0.57345
08:56:27|0.57332
08:56:28|0.57327
08:56:29|0.57322
08:56:30|0.57278
08:56:30|0.57325
08:56:32|0.57266
08:56:33|0.57222
08:56:34|0.57175
08:56:35|0.57189
08:56:36|0.57189
08:56:37|0.5717
08:56:38|0.5717
08:56:38|0.57213
08:56:39|0.57212
08:56:41|0.57191
08:56:42|0.57169
08:56:43|0.57169
08:56:44|0.57169
08:56:45|0.57169
08:56:46|0.5715
08:56:47|0.57138
08:56:48|0.57138
08:56:49|0.57117
08:56:50|0.57117
08:56:51|0.5715
08:56:52|0.5715
08:56:53|0.57182
08:56:53|0.57215
08:56:55|0.57183
08:56:57|0.57216
08:56:58|0.57169
08:56:59|0.57192
08:57:00|0.57192
08:57:01|0.57144
08:57:01|0.5717
08:57:03|0.5717
08:57:05|0.57144
08:57:05|0.57144
08:57:06|0.57195
08:57:07|0.57195
08:57:08|0.57226
08:57:09|0.57226
08:57:10|0.57257
08:57:11|0.57214
08:57:12|0.57272
08:57:13|0.57233
08:57:14|0.57209
08:57:15|0.57209
08:57:16|0.57205
08:57:17|0.57213
08:57:18|0.57197
08:57:19|0.57201
08:57:20|0.57168
08:57:21|0.57159
08:57:22|0.57188
08:57:23|0.57215
08:57:24|0.57215
08:57:25|0.57223
08:57:26|0.57223
08:57:27|0.57261
08:57:28|0.57234
08:57:29|0.5723
08:57:30|0.57211
08:57:31|0.57245
08:57:32|0.57245
08:57:33|0.57245
08:57:34|0.57225
08:57:35|0.57236
08:57:36|0.57236
08:57:37|0.5723
08:57:38|0.57242
08:57:39|0.57235
08:57:40|0.57232
08:57:41|0.57232
08:57:42|0.57215
08:57:43|0.57257
08:57:44|0.57257
08:57:45|0.57242
08:57:46|0.57192
08:57:47|0.57198
08:57:48|0.57192
08:57:49|0.57176
08:57:50|0.57164
08:57:51|0.57161
08:57:52|0.57161
08:57:53|0.57167
08:57:55|0.57168
08:57:56|0.57189
08:57:58|0.57174
08:57:59|0.57159
08:58:01|0.5717
08:58:01|0.57187
08:58:02|0.57187
08:58:03|0.57167
08:58:04|0.57116
08:58:05|0.57097
08:58:06|0.57091
08:58:07|0.57091
08:58:09|0.57104
08:58:10|0.57121
08:58:10|0.57076
08:58:12|0.5703
08:58:14|0.57033
08:58:14|0.57015
08:58:15|0.57
08:58:16|0.56977
08:58:17|0.57016
08:58:18|0.57016
08:58:19|0.57043
08:58:20|0.5702
08:58:21|0.5702
08:58:22|0.5702
08:58:23|0.56957
08:58:25|0.56922
08:58:25|0.56922
08:58:27|0.56912
08:58:28|0.56912
08:58:28|0.56944
08:58:30|0.56943
08:58:31|0.56945
08:58:32|0.56936
08:58:32|0.56885
08:58:34|0.56885
08:58:34|0.56885
08:58:36|0.56885
08:58:37|0.56958
08:58:38|0.56933
08:58:39|0.56916
08:58:40|0.56885
08:58:41|0.56898
08:58:42|0.56881
08:58:43|0.56938
08:58:44|0.5693
08:58:45|0.56915
08:58:46|0.56915
08:58:47|0.56948
08:58:48|0.5689
08:58:48|0.56925
08:58:50|0.56934
08:58:51|0.56938
08:58:51|0.56914
08:58:52|0.56914
08:58:54|0.56914
08:58:54|0.56914
08:58:57|0.56873
08:58:57|0.56873
08:58:58|0.56872
08:59:00|0.5686
08:59:01|0.56859
08:59:02|0.56857
08:59:02|0.56884
08:59:04|0.56899
08:59:06|0.56911
08:59:06|0.56911
08:59:07|0.56933
08:59:08|0.56973
08:59:09|0.57065
08:59:10|0.57055
08:59:11|0.57137
08:59:12|0.57132
08:59:13|0.57133
08:59:14|0.5711
08:59:15|0.57148
08:59:16|0.57107
08:59:17|0.57117
08:59:18|0.57118
08:59:19|0.57118
08:59:20|0.57147
08:59:21|0.57138
08:59:22|0.57125
08:59:23|0.57104
08:59:24|0.57072
08:59:25|0.57093
08:59:26|0.57093
08:59:27|0.57041
08:59:28|0.5703
08:59:29|0.5701
08:59:30|0.56997
08:59:31|0.56983
08:59:32|0.56972
08:59:33|0.56972
08:59:34|0.56972
08:59:35|0.56978
08:59:37|0.56944
08:59:38|0.56929
08:59:39|0.56929
08:59:40|0.56929
08:59:41|0.56924
08:59:42|0.56942
08:59:43|0.56942
08:59:44|0.56987
08:59:45|0.56987
08:59:46|0.57033
08:59:47|0.57059
08:59:47|0.57062
08:59:49|0.57062
08:59:50|0.57062
08:59:50|0.57062
08:59:52|0.57062
08:59:53|0.56969
08:59:53|0.56994
08:59:55|0.56944
08:59:56|0.56914
08:59:58|0.56975
08:59:59|0.57037
09:00:01|0.57023
09:00:02|0.5705
09:00:03|0.57079
09:00:05|0.57055
09:00:06|0.56991
09:00:06|0.57002
09:00:08|0.57024
09:00:09|0.57019
09:00:11|0.57027
09:00:11|0.56964
09:00:12|0.56969
09:00:13|0.56969
09:00:14|0.56959
09:00:15|0.57015
09:00:16|0.57061
09:00:17|0.5714
09:00:18|0.5716
09:00:19|0.57173
09:00:20|0.57202
09:00:21|0.57173
09:00:22|0.57173
09:00:23|0.57148
09:00:24|0.57148
09:00:25|0.57149
09:00:26|0.57126
09:00:27|0.57117
09:00:28|0.57179
09:00:29|0.57126
09:00:31|0.57217
09:00:31|0.57217
09:00:32|0.57247
09:00:33|0.57225
09:00:35|0.57187
09:00:36|0.57224
09:00:37|0.57271
09:00:38|0.57225
09:00:38|0.57225
09:00:40|0.57265
09:00:41|0.57262
09:00:42|0.57272
09:00:43|0.57334
09:00:45|0.57307
09:00:45|0.57307
09:00:46|0.5733
09:00:47|0.57389
09:00:48|0.5736
09:00:49|0.57316
09:00:50|0.57253
09:00:51|0.57253
09:00:52|0.57302
09:00:53|0.57293
09:00:54|0.57299
09:00:55|0.57222
09:00:56|0.57217
09:00:58|0.57241
09:01:00|0.57218
09:01:01|0.57186
09:01:02|0.57186
09:01:04|0.57266
09:01:05|0.57323
09:01:06|0.57323
09:01:07|0.57323
09:01:08|0.57323
09:01:09|0.57323
09:01:09|0.5725
09:01:11|0.57246
09:01:12|0.57235
09:01:13|0.57235
09:01:14|0.5725
09:01:15|0.57288
09:01:16|0.57288
09:01:17|0.57235
09:01:18|0.57196
09:01:19|0.57213
09:01:20|0.57236
09:01:21|0.57237
09:01:22|0.57232
09:01:24|0.57242
09:01:24|0.57242
09:01:25|0.57219
09:01:26|0.57173
09:01:27|0.57186
09:01:28|0.57123
09:01:29|0.57106
09:01:30|0.57091
09:01:31|0.57076
09:01:32|0.57099
09:01:33|0.57099
09:01:34|0.57064
09:01:35|0.57021
09:01:36|0.57017
09:01:37|0.56996
09:01:38|0.56996
09:01:39|0.56986
09:01:40|0.57017
09:01:41|0.5702
09:01:42|0.57026
09:01:43|0.57015
09:01:44|0.57011
09:01:45|0.56994
09:01:46|0.56994
09:01:47|0.56994
09:01:48|0.57007
09:01:49|0.56993
09:01:50|0.56937
09:01:51|0.56937
09:01:52|0.5693
09:01:53|0.56991
09:01:54|0.56959
09:01:55|0.56959
09:01:56|0.5696
09:01:57|0.56964
09:01:58|0.56964
09:02:00|0.56964
09:02:02|0.56946
09:02:03|0.56909
09:02:04|0.56909
09:02:06|0.5692
09:02:06|0.56918
09:02:08|0.56908
09:02:09|0.56942
09:02:10|0.56909
09:02:11|0.56909
09:02:12|0.56884
09:02:13|0.56871
09:02:14|0.5687
09:02:14|0.56816
09:02:16|0.56827
09:02:17|0.56769
09:02:18|0.56736
09:02:19|0.56752
09:02:19|0.56733
09:02:21|0.56746
09:02:22|0.56751
09:02:22|0.56766
09:02:24|0.56748
09:02:25|0.56748
09:02:26|0.56729
09:02:27|0.56729
09:02:28|0.56746
09:02:28|0.5669
09:02:30|0.56752
09:02:31|0.56709
09:02:32|0.5675
09:02:33|0.56772
09:02:34|0.56708
09:02:35|0.56707
09:02:36|0.5674
09:02:37|0.56754
09:02:38|0.56754
09:02:39|0.56696
09:02:39|0.56733
09:02:41|0.56731
09:02:43|0.56706
09:02:43|0.56705
09:02:44|0.56731
09:02:45|0.56709
09:02:46|0.56705
09:02:47|0.56705
09:02:48|0.56712
09:02:49|0.56728
09:02:50|0.56739
09:02:51|0.56722
09:02:52|0.56776
09:02:53|0.56768
09:02:54|0.56832
09:02:55|0.56801
09:02:56|0.56847
09:02:57|0.56847
09:02:58|0.5688
09:03:00|0.56886
09:03:01|0.56928
09:03:02|0.56926
09:03:04|0.56913
09:03:04|0.56913
09:03:05|0.56926
09:03:06|0.56986
09:03:08|0.5701
09:03:09|0.5702
09:03:10|0.57033
09:03:12|0.57018
09:03:12|0.57034
09:03:13|0.57028
09:03:14|0.57066
09:03:16|0.57092
09:03:17|0.57154
09:03:18|0.5712
09:03:18|0.5716
09:03:20|0.57179
09:03:21|0.57185
09:03:22|0.57144
09:03:23|0.57142
09:03:23|0.57192
09:03:25|0.57199
09:03:27|0.57294
09:03:27|0.57293
09:03:28|0.5728
09:03:30|0.57324
09:03:31|0.57313
09:03:32|0.57239
09:03:33|0.57206
09:03:34|0.57234
09:03:34|0.57197
09:03:36|0.57235
09:03:36|0.57234
09:03:38|0.57211
09:03:39|0.5716
09:03:40|0.57204
09:03:41|0.57187
09:03:42|0.57194
09:03:43|0.57255
09:03:44|0.57255
09:03:44|0.5728
09:03:45|0.57276
09:03:47|0.57239
09:03:48|0.57239
09:03:48|0.57207
09:03:50|0.57207
09:03:51|0.57174
09:03:52|0.57179
09:03:53|0.57179
09:03:53|0.57179
09:03:55|0.57218
09:03:56|0.57222
09:03:57|0.57222
09:03:57|0.57222
09:03:59|0.5724
09:04:00|0.57218
09:04:02|0.57257
09:04:03|0.57279
09:04:04|0.57266
09:04:05|0.57246
09:04:06|0.57243
09:04:08|0.57312
09:04:09|0.57389
09:04:10|0.57399
09:04:11|0.574
09:04:11|0.57385
09:04:13|0.57385
09:04:14|0.57385
09:04:15|0.5739
09:04:16|0.5739
09:04:17|0.57359
09:04:18|0.57403
09:04:19|0.5739
09:04:20|0.5739
09:04:21|0.57429
09:04:22|0.57452
09:04:23|0.57467
09:04:25|0.57519
09:04:25|0.57519
09:04:27|0.57584
09:04:28|0.57576
09:04:29|0.57576
09:04:29|0.57599
09:04:31|0.57623
09:04:32|0.5762
09:04:32|0.5762
09:04:34|0.57583
09:04:35|0.57564
09:04:36|0.57557
09:04:37|0.57495
09:04:38|0.57497
09:04:39|0.57479
09:04:39|0.57515
09:04:41|0.57504
09:04:42|0.57529
09:04:43|0.57529
09:04:44|0.57478
09:04:45|0.57506
09:04:46|0.57512
09:04:47|0.57529
09:04:48|0.57506
09:04:49|0.57529
09:04:49|0.57529
09:04:51|0.57486
09:04:52|0.57505
09:04:53|0.57505
09:04:53|0.5747
09:04:54|0.57491
09:04:56|0.57491
09:04:57|0.57503
09:04:57|0.57516
09:04:59|0.57556
09:05:00|0.57548
09:05:01|0.57533
09:05:03|0.57578
09:05:04|0.57525
09:05:06|0.57528
09:05:06|0.57553
09:05:08|0.5751
09:05:10|0.57514
09:05:10|0.57482
09:05:11|0.57494
09:05:12|0.57494
09:05:13|0.57461
09:05:14|0.57526
09:05:15|0.5752
09:05:16|0.57512
09:05:17|0.57526
09:05:18|0.57518
09:05:19|0.57548
09:05:20|0.57548
09:05:21|0.57566
09:05:22|0.57548
09:05:23|0.57548
09:05:24|0.57548
09:05:25|0.57548
09:05:26|0.57499
09:05:27|0.57473
09:05:28|0.575
09:05:29|0.57509
09:05:30|0.57477
09:05:31|0.57467
09:05:32|0.57444
09:05:33|0.57461
09:05:34|0.57461
09:05:35|0.57454
09:05:36|0.5748
09:05:37|0.57477
09:05:38|0.57477
09:05:39|0.57477
09:05:40|0.57457
09:05:41|0.57462
09:05:42|0.57462
09:05:43|0.57457
09:05:44|0.57457
09:05:45|0.57449
09:05:46|0.5748
09:05:47|0.5748
09:05:48|0.57445
09:05:49|0.57462
09:05:50|0.57462
09:05:51|0.57441
09:05:52|0.57447
09:05:53|0.57476
09:05:54|0.57428
09:05:55|0.57451
09:05:56|0.57424
09:05:57|0.57446
09:05:58|0.57459
09:05:59|0.57434
09:06:00|0.57412
09:06:01|0.57343
09:06:03|0.57362
09:06:04|0.5732
09:06:06|0.57303
09:06:07|0.57339
09:06:08|0.57284
09:06:09|0.57284
09:06:10|0.57284
09:06:11|0.57276
09:06:12|0.57323
09:06:13|0.57311
09:06:14|0.57286
09:06:15|0.57277
09:06:16|0.57277
09:06:17|0.57313
09:06:18|0.57347
09:06:19|0.57297
09:06:20|0.57319
09:06:21|0.57319
09:06:22|0.57293
09:06:23|0.57283
09:06:24|0.57265
09:06:25|0.57222
09:06:26|0.57195
09:06:27|0.57174
09:06:28|0.57197
09:06:29|0.57174
09:06:30|0.57179
09:06:32|0.57188
09:06:33|0.57188
09:06:34|0.5718
09:06:35|0.57197
09:06:36|0.57152
09:06:37|0.5718
09:06:38|0.57157
09:06:39|0.57201
09:06:40|0.57249
09:06:41|0.57254
09:06:42|0.57222
09:06:43|0.57224
09:06:44|0.57226
09:06:45|0.57226
09:06:46|0.57134
09:06:47|0.5711
09:06:48|0.57094
09:06:49|0.57045
09:06:50|0.57072
09:06:50|0.57066
09:06:52|0.57
09:06:52|0.57
09:06:54|0.57
09:06:55|0.57032
09:06:55|0.57032
09:06:57|0.56975
09:06:58|0.56984
09:06:58|0.56963
09:06:59|0.5698
09:07:01|0.5698
09:07:02|0.56904
09:07:03|0.56911
09:07:05|0.56945
09:07:06|0.5695
09:07:07|0.56908
09:07:09|0.5685
09:07:09|0.56869
09:07:10|0.56898
09:07:11|0.56887
09:07:12|0.56887
09:07:13|0.56986
09:07:14|0.56951
09:07:15|0.56951
09:07:17|0.56959
09:07:18|0.56953
09:07:19|0.5695
09:07:20|0.5695
09:07:21|0.56989
09:07:22|0.57051
09:07:23|0.57093
09:07:24|0.57083
09:07:25|0.57119
09:07:25|0.57119
09:07:27|0.57083
09:07:28|0.57141
09:07:29|0.57104
09:07:30|0.57115
09:07:31|0.57061
09:07:32|0.57041
09:07:33|0.57052
09:07:34|0.57052
09:07:35|0.57082
09:07:36|0.57077
09:07:36|0.57077
09:07:37|0.57077
09:07:39|0.57052
09:07:40|0.57018
09:07:41|0.57025
09:07:42|0.5699
09:07:43|0.56997
09:07:43|0.57004
09:07:45|0.57004
09:07:46|0.56984
09:07:47|0.57006
09:07:48|0.57006
09:07:49|0.57027
09:07:50|0.57093
09:07:51|0.57061
09:07:52|0.57061
09:07:53|0.57081
09:07:53|0.57086
09:07:56|0.57075
09:07:56|0.57075
09:07:57|0.57089
09:07:58|0.57096
09:07:59|0.57104
09:08:00|0.57127
09:08:01|0.57108
09:08:02|0.57053
09:08:03|0.57053
09:08:05|0.57021
09:08:07|0.57027
09:08:08|0.56984
09:08:09|0.56942
09:08:10|0.56942
09:08:12|0.56953
09:08:12|0.56958
09:08:13|0.56958
09:08:14|0.56964
09:08:15|0.56964
09:08:17|0.56953
09:08:18|0.56919
09:08:19|0.56992
09:08:20|0.57008
09:08:21|0.57008
09:08:22|0.57008
09:08:23|0.56944
09:08:24|0.56945
09:08:25|0.56982
09:08:26|0.56965
09:08:27|0.57007
09:08:28|0.57007
09:08:29|0.56985
09:08:30|0.56908
09:08:31|0.56911
09:08:32|0.56912
09:08:33|0.56914
09:08:34|0.56917
09:08:35|0.56928
09:08:35|0.56905
09:08:37|0.56878
09:08:38|0.56898
09:08:39|0.56917
09:08:40|0.56991
09:08:41|0.56996
09:08:42|0.56999
09:08:43|0.57031
09:08:44|0.5701
09:08:45|0.56956
09:08:46|0.56987
09:08:47|0.57004
09:08:48|0.57012
09:08:49|0.57024
09:08:50|0.57024
09:08:51|0.57016
09:08:52|0.56973
09:08:53|0.56965
09:08:54|0.56972
09:08:55|0.56972
09:08:55|0.56951
09:08:57|0.56949
09:08:58|0.56949
09:08:59|0.56991
09:09:00|0.56988
09:09:01|0.56988
09:09:01|0.5693
09:09:03|0.5693
09:09:04|0.56911
09:09:04|0.56867
09:09:07|0.56955
09:09:08|0.56955
09:09:09|0.5688
09:09:11|0.56918
09:09:11|0.56917
09:09:12|0.56917
09:09:13|0.56955
09:09:14|0.56927
09:09:15|0.56961
09:09:16|0.57021
09:09:18|0.57009
09:09:19|0.57031
09:09:21|0.57031
09:09:21|0.5697
09:09:22|0.5699
09:09:23|0.57019
09:09:24|0.57014
09:09:25|0.57014
09:09:26|0.57029
09:09:27|0.57012
09:09:28|0.57027
09:09:30|0.56966
09:09:31|0.56966
09:09:32|0.56972
09:09:33|0.56972
09:09:33|0.56972
09:09:35|0.57022
09:09:36|0.5707
09:09:37|0.57103
09:09:38|0.57163
09:09:39|0.57163
09:09:40|0.57221
09:09:41|0.57165
09:09:41|0.57176
09:09:43|0.57176
09:09:44|0.57186
09:09:44|0.5722
09:09:46|0.57225
09:09:47|0.57177
09:09:48|0.5716
09:09:49|0.57167
09:09:50|0.57138
09:09:51|0.57225
09:09:52|0.57225
09:09:53|0.57232
09:09:54|0.5724
09:09:55|0.57237
09:09:56|0.57236
09:09:57|0.57253
09:09:58|0.57253
09:09:58|0.57253
09:10:00|0.57283
09:10:01|0.57279
09:10:02|0.57286
09:10:03|0.57286
09:10:04|0.57307
09:10:05|0.57301
09:10:06|0.57334
09:10:07|0.57255
09:10:07|0.57243
09:10:09|0.57221
09:10:11|0.57194
09:10:11|0.572
09:10:12|0.5718
09:10:13|0.5718
09:10:14|0.57155
09:10:15|0.57192
09:10:16|0.57241
09:10:17|0.57206
09:10:18|0.57206
09:10:19|0.57222
09:10:20|0.57222
09:10:21|0.57136
09:10:22|0.57115
09:10:23|0.5711
09:10:24|0.57114
09:10:25|0.57101
09:10:26|0.57089
09:10:27|0.57053
09:10:28|0.57103
09:10:29|0.57091
09:10:30|0.57084
09:10:32|0.57081
09:10:33|0.57094
09:10:33|0.57094
09:10:35|0.57084
09:10:36|0.57089
09:10:37|0.5705
09:10:38|0.57
09:10:39|0.57005
09:10:40|0.56977
09:10:41|0.57028
09:10:42|0.56978
09:10:43|0.5689
09:10:44|0.56937
09:10:45|0.56955
09:10:46|0.56928
09:10:47|0.56874
09:10:47|0.56882
09:10:49|0.56902
09:10:50|0.56912
09:10:51|0.56906
09:10:52|0.56884
09:10:53|0.56938
09:10:53|0.56889
09:10:54|0.56888
09:10:55|0.56906
09:10:57|0.56898
09:10:58|0.5693
09:10:59|0.5688
09:11:00|0.56918
09:11:01|0.56955
09:11:02|0.56941
09:11:03|0.57047
09:11:04|0.57065
09:11:05|0.57065
09:11:06|0.57013
09:11:07|0.56955
09:11:09|0.56981
09:11:09|0.56942
09:11:11|0.56902
09:11:13|0.56915
09:11:13|0.56903
09:11:14|0.5696
09:11:15|0.5696
09:11:16|0.56978
09:11:17|0.56978
09:11:19|0.5698
09:11:20|0.56972
09:11:20|0.56949
09:11:22|0.56951
09:11:23|0.56991
09:11:25|0.56972
09:11:25|0.56991
09:11:26|0.56991
09:11:27|0.57005
09:11:28|0.57034
09:11:29|0.57021
09:11:30|0.57006
09:11:31|0.5702
09:11:33|0.57025
09:11:34|0.56941
09:11:34|0.56981
09:11:36|0.56942
09:11:37|0.56941
09:11:38|0.56926
09:11:39|0.56924
09:11:39|0.56908
09:11:40|0.5691
09:11:41|0.56927
09:11:43|0.56927
09:11:44|0.56929
09:11:45|0.56929
09:11:46|0.56929
09:11:47|0.5693
09:11:48|0.56961
09:11:49|0.56927
09:11:50|0.56914
09:11:51|0.56914
09:11:52|0.569
09:11:53|0.569
09:11:54|0.569
09:11:54|0.56953
09:11:56|0.56953
09:11:57|0.56953
09:11:58|0.56936
09:11:59|0.56911
09:12:00|0.56955
09:12:01|0.56942
09:12:02|0.56911
09:12:03|0.56917
09:12:04|0.56968
09:12:05|0.56967
09:12:06|0.56966
09:12:07|0.57011
09:12:08|0.57008
09:12:10|0.57025
09:12:11|0.57025
09:12:13|0.57041
09:12:13|0.57036
09:12:14|0.57007
09:12:15|0.57041
09:12:17|0.57012
09:12:19|0.57013
09:12:19|0.57001
09:12:20|0.57001
09:12:21|0.56986
09:12:22|0.56911
09:12:23|0.56902
09:12:24|0.56915
09:12:25|0.56933
09:12:26|0.569
09:12:27|0.569
09:12:28|0.56911
09:12:29|0.56902
09:12:30|0.56918
09:12:31|0.56918
09:12:32|0.56918
09:12:33|0.569
09:12:34|0.569
09:12:35|0.569
09:12:37|0.569
09:12:39|0.56887
09:12:39|0.56887
09:12:40|0.5689
09:12:41|0.5689
09:12:42|0.56867
09:12:43|0.56867
09:12:44|0.56851
09:12:45|0.56876
09:12:46|0.56881
09:12:47|0.56864
09:12:48|0.56893
09:12:49|0.56887
09:12:50|0.56842
09:12:51|0.56864
09:12:52|0.5689
09:12:53|0.56845
09:12:54|0.56845
09:12:55|0.56845
09:12:56|0.56845
09:12:57|0.56848
09:12:58|0.56807
09:12:59|0.56853
09:13:00|0.56837
09:13:01|0.56837
09:13:02|0.56837
09:13:03|0.56761
09:13:04|0.56798
09:13:05|0.56785
09:13:06|0.56732
09:13:07|0.56775
09:13:08|0.56778
09:13:10|0.5677
09:13:11|0.56826
09:13:12|0.56865
09:13:13|0.56887
09:13:15|0.56896
09:13:15|0.56896
09:13:16|0.56896
09:13:17|0.56896
09:13:18|0.56896
09:13:19|0.56896
09:13:20|0.56896
09:13:21|0.56904
09:13:22|0.56904
09:13:23|0.56904
09:13:24|0.56944
09:13:25|0.56975
09:13:26|0.57021
09:13:27|0.5705
09:13:28|0.57023
09:13:29|0.57034
09:13:30|0.57101
09:13:31|0.57101
09:13:32|0.57107
09:13:33|0.57107
09:13:34|0.57047
09:13:35|0.57029
09:13:36|0.56935
09:13:37|0.56912
09:13:38|0.56894
09:13:39|0.56871
09:13:40|0.56871
09:13:41|0.56871
09:13:42|0.56843
09:13:43|0.56816
09:13:44|0.56813
09:13:45|0.5679
09:13:46|0.5679
09:13:47|0.56813
09:13:48|0.56822
09:13:49|0.56762
09:13:50|0.56762
09:13:51|0.5674
09:13:52|0.56744
09:13:53|0.56797
09:13:54|0.56797
09:13:55|0.56797
09:13:56|0.56788
09:13:57|0.56775
09:13:58|0.56788
09:13:59|0.5679
09:14:00|0.56841
09:14:01|0.56866
09:14:03|0.56878
09:14:04|0.56896
09:14:05|0.56899
09:14:05|0.56939
09:14:07|0.5696
09:14:08|0.5696
09:14:08|0.5699
09:14:10|0.56984
09:14:12|0.57011
09:14:13|0.57012
09:14:15|0.57004
09:14:15|0.56967
09:14:17|0.56882
09:14:18|0.56882
09:14:20|0.56881
09:14:20|0.56828
09:14:21|0.56854
09:14:22|0.56854
09:14:23|0.56796
09:14:24|0.56798
09:14:25|0.56807
09:14:26|0.56811
09:14:28|0.56774
09:14:29|0.56763
09:14:30|0.56812
09:14:31|0.56792
09:14:31|0.56792
09:14:33|0.56792
09:14:34|0.56792
09:14:34|0.5676
09:14:37|0.5678
09:14:37|0.56764
09:14:38|0.56721
09:14:39|0.5671
09:14:40|0.56703
09:14:41|0.56575
09:14:42|0.56652
09:14:43|0.56633
09:14:44|0.56615
09:14:45|0.56652
09:14:46|0.56598
09:14:47|0.56601
09:14:48|0.56572
09:14:49|0.56572
09:14:50|0.56641
09:14:51|0.56647
09:14:52|0.56647
09:14:53|0.56646
09:14:55|0.56646
09:14:56|0.56626
09:14:57|0.56626
09:14:58|0.56659
09:14:59|0.56655
09:15:00|0.56647
09:15:01|0.56651
09:15:02|0.56629
09:15:03|0.56705
09:15:03|0.56632
09:15:04|0.5678
09:15:06|0.56809
09:15:07|0.56838
09:15:08|0.56838
09:15:09|0.56812
09:15:10|0.56822
09:15:11|0.56822
09:15:13|0.56813
09:15:13|0.56813
09:15:15|0.56821
09:15:17|0.56894
09:15:18|0.56918
09:15:20|0.56886
09:15:20|0.56882
09:15:21|0.56845
09:15:22|0.56845
09:15:23|0.56886
09:15:24|0.56886
09:15:25|0.56886
09:15:26|0.56855
09:15:27|0.56855
09:15:28|0.56861
09:15:29|0.56855
09:15:30|0.56855
09:15:31|0.56867
09:15:33|0.56855
09:15:34|0.56855
09:15:35|0.56855
09:15:36|0.56918
09:15:37|0.56918
09:15:38|0.56912
09:15:39|0.56912
09:15:40|0.56929
09:15:41|0.56936
09:15:42|0.56929
09:15:43|0.56929
09:15:44|0.56895
09:15:44|0.56895
09:15:46|0.56863
09:15:47|0.56863
09:15:48|0.56832
09:15:48|0.56832
09:15:50|0.56956
09:15:51|0.56964
09:15:52|0.56946
09:15:53|0.56946
09:15:54|0.56972
09:15:55|0.56982
09:15:56|0.57045
09:15:57|0.57097
09:15:58|0.57052
09:15:59|0.57052
09:16:00|0.57014
09:16:01|0.56964
09:16:01|0.56964
09:16:03|0.56978
09:16:04|0.56978
09:16:05|0.56995
09:16:05|0.56995
09:16:07|0.57021
09:16:08|0.57021
09:16:09|0.57028
09:16:09|0.57042
09:16:11|0.57031
09:16:12|0.57028
09:16:14|0.5703
09:16:15|0.5703
09:16:17|0.57007
09:16:18|0.56954
09:16:20|0.56971
09:16:20|0.56971
09:16:21|0.569
09:16:23|0.569
09:16:25|0.56897
09:16:25|0.56897
09:16:26|0.56927
09:16:27|0.56886
09:16:28|0.56878
09:16:29|0.56884
09:16:30|0.56837
09:16:31|0.5685
09:16:32|0.56835
09:16:33|0.56843
09:16:34|0.56886
09:16:35|0.56851
09:16:36|0.56886
09:16:37|0.56841
09:16:39|0.56828
09:16:39|0.56893
09:16:41|0.56891
09:16:41|0.56872
09:16:43|0.56834
09:16:44|0.56801
09:16:45|0.56777
09:16:46|0.56751
09:16:47|0.5674
09:16:48|0.56787
09:16:49|0.56787
09:16:50|0.56787
09:16:51|0.56815
09:16:51|0.56815
09:16:53|0.56739
09:16:54|0.5678
09:16:55|0.5678
09:16:56|0.56762
09:16:57|0.5678
09:16:58|0.56786
09:16:58|0.56765
09:17:00|0.56705
09:17:01|0.56724
09:17:02|0.56738
09:17:03|0.56767
09:17:04|0.56765
09:17:05|0.56765
09:17:06|0.5683
09:17:07|0.56822
09:17:08|0.56793
09:17:09|0.56755
09:17:09|0.56733
09:17:10|0.5675
09:17:12|0.56768
09:17:12|0.56768
09:17:15|0.56779
09:17:16|0.56719
09:17:18|0.56732
09:17:18|0.56698
09:17:19|0.56698
09:17:20|0.56727
09:17:21|0.56727
09:17:22|0.56776
09:17:23|0.56764
09:17:24|0.56761
09:17:25|0.56774
09:17:26|0.56718
09:17:27|0.56657
09:17:28|0.56692
09:17:29|0.56692
09:17:31|0.56701
09:17:32|0.56694
09:17:33|0.56694
09:17:34|0.56658
09:17:35|0.567
09:17:36|0.56657
09:17:36|0.56664
09:17:38|0.56664
09:17:39|0.56641
09:17:40|0.56665
09:17:41|0.56673
09:17:42|0.56673
09:17:43|0.56687
09:17:44|0.56682
09:17:44|0.56682
09:17:46|0.5668
09:17:47|0.56653
09:17:48|0.56626
09:17:50|0.56619
09:17:51|0.56617
09:17:52|0.56617
09:17:53|0.56617
09:17:54|0.5661
09:17:55|0.56616
09:17:56|0.56642
09:17:57|0.56632
09:17:57|0.56632
09:17:59|0.56714
09:18:00|0.56645
09:18:01|0.56654
09:18:01|0.56617
09:18:03|0.56618
09:18:04|0.56668
09:18:05|0.56715
09:18:06|0.56709
09:18:07|0.56741
09:18:08|0.56751
09:18:09|0.56752
09:18:10|0.56696
09:18:10|0.56711
09:18:12|0.56711
09:18:13|0.56698
09:18:14|0.56675
09:18:16|0.56629
09:18:17|0.5664
09:18:19|0.56582
09:18:19|0.565
09:18:21|0.56616
09:18:22|0.56635
09:18:23|0.56608
09:18:24|0.56633
09:18:24|0.56697
09:18:26|0.56686
09:18:27|0.56768
09:18:28|0.56783
09:18:29|0.56871
09:18:31|0.56821
09:18:31|0.56864
09:18:33|0.56928
09:18:35|0.57
09:18:35|0.57
09:18:36|0.56886
09:18:37|0.56891
09:18:38|0.56954
09:18:39|0.56966
09:18:40|0.56931
09:18:41|0.56896
09:18:42|0.56884
09:18:43|0.56891
09:18:44|0.56854
09:18:45|0.56858
09:18:46|0.56802
09:18:47|0.56783
09:18:49|0.5675
09:18:51|0.56712
09:18:51|0.5674
09:18:52|0.5677
09:18:53|0.5677
09:18:54|0.5677
09:18:55|0.56771
09:18:56|0.56781
09:18:57|0.56833
09:18:58|0.56818
09:19:00|0.56819
09:19:01|0.5684
09:19:02|0.56808
09:19:02|0.56793
09:19:04|0.56761
09:19:05|0.56748
09:19:05|0.56788
09:19:07|0.56788
09:19:08|0.56788
09:19:09|0.56745
09:19:10|0.56761
09:19:11|0.56761
09:19:12|0.56761
09:19:13|0.56788
09:19:14|0.56788
09:19:15|0.56788
09:19:17|0.56788
09:19:18|0.56742
09:19:19|0.56742
09:19:20|0.56773
09:19:21|0.56783
09:19:22|0.56783
09:19:23|0.56797
09:19:24|0.56797
09:19:25|0.56797
09:19:26|0.56797
09:19:27|0.56839
09:19:28|0.56839
09:19:30|0.56839
09:19:30|0.5685
09:19:31|0.56831
09:19:32|0.56849
09:19:33|0.56811
09:19:34|0.5681
09:19:35|0.5681
09:19:36|0.56798
09:19:37|0.56798
09:19:38|0.56759
09:19:39|0.56759
09:19:41|0.56713
09:19:41|0.56713
09:19:43|0.56782
09:19:44|0.56811
09:19:45|0.56804
09:19:47|0.5685
09:19:48|0.5685
09:19:49|0.5685
09:19:49|0.56865
09:19:50|0.56863
09:19:51|0.56863
09:19:52|0.56893
09:19:53|0.56896
09:19:54|0.56883
09:19:55|0.56835
09:19:56|0.56826
09:19:57|0.56808
09:19:59|0.56833
09:20:00|0.56835
09:20:01|0.56835
09:20:02|0.56835
09:20:03|0.56856
09:20:04|0.56931
09:20:05|0.56916
09:20:06|0.56929
09:20:07|0.56929
09:20:08|0.56929
09:20:09|0.56929
09:20:10|0.56977
09:20:11|0.56968
09:20:12|0.57005
09:20:13|0.56988
09:20:14|0.56988
09:20:15|0.56988
09:20:16|0.56991
09:20:18|0.56967
09:20:19|0.57012
09:20:20|0.57012
09:20:22|0.57004
09:20:23|0.56969
09:20:24|0.57008
09:20:25|0.5698
09:20:26|0.57016
09:20:27|0.56976
09:20:28|0.56976
09:20:29|0.56925
09:20:30|0.56874
09:20:31|0.56875
09:20:32|0.56875
09:20:33|0.5687
09:20:34|0.56896
09:20:35|0.56898
09:20:36|0.56898
09:20:37|0.56898
09:20:38|0.56831
09:20:39|0.56819
09:20:40|0.56806
09:20:41|0.5682
09:20:42|0.56845
09:20:43|0.568
09:20:44|0.56808
09:20:45|0.56838
09:20:46|0.56853
09:20:47|0.56853
09:20:48|0.56809
09:20:49|0.56818
09:20:50|0.56848
09:20:51|0.56848
09:20:52|0.56848
09:20:54|0.56833
09:20:55|0.56798
09:20:56|0.56799
09:20:57|0.56773
09:20:57|0.56764
09:20:59|0.56728
09:21:00|0.56712
09:21:00|0.56671
09:21:02|0.56671
09:21:03|0.5667
09:21:05|0.56699
09:21:05|0.56699
09:21:06|0.56674
09:21:07|0.56733
09:21:08|0.56733
09:21:09|0.56755
09:21:10|0.56763
09:21:11|0.56747
09:21:12|0.56794
09:21:13|0.56799
09:21:14|0.56805
09:21:15|0.56786
09:21:16|0.56742
09:21:18|0.56742
09:21:20|0.5672
09:21:20|0.56712
09:21:22|0.56732
09:21:23|0.5671
09:21:24|0.5671
09:21:25|0.56671
09:21:27|0.56675
09:21:27|0.56675
09:21:28|0.56675
09:21:29|0.56679
09:21:30|0.56707
09:21:31|0.56718
09:21:32|0.56679
09:21:33|0.56679
09:21:34|0.56647
09:21:35|0.56594
09:21:36|0.56587
09:21:37|0.56599
09:21:38|0.56682
09:21:39|0.56656
09:21:40|0.56625
09:21:41|0.56625
09:21:42|0.5663
09:21:43|0.56612
09:21:44|0.56561
09:21:45|0.56561
09:21:46|0.56633
09:21:47|0.56631
09:21:48|0.56593
09:21:49|0.56593
09:21:50|0.56613
09:21:51|0.56568
09:21:52|0.56568
09:21:53|0.56602
09:21:54|0.5662
09:21:55|0.56616
09:21:56|0.56623
09:21:57|0.56639
09:21:58|0.56684
09:21:59|0.56704
09:22:00|0.56687
09:22:01|0.56771
09:22:02|0.56785
09:22:03|0.56798
09:22:05|0.56794
09:22:06|0.56784
09:22:07|0.56722
09:22:08|0.56728
09:22:09|0.56721
09:22:10|0.56694
09:22:11|0.5666
09:22:12|0.5666
09:22:13|0.56666
09:22:13|0.56616
09:22:15|0.56616
09:22:15|0.56616
09:22:17|0.56624
09:22:18|0.5665
09:22:20|0.56686
09:22:21|0.56723
09:22:23|0.5674
09:22:23|0.5674
09:22:24|0.5674
09:22:25|0.56752
09:22:27|0.56705
09:22:28|0.56705
09:22:29|0.56705
09:22:29|0.56708
09:22:31|0.56708
09:22:32|0.56708
09:22:33|0.56708
09:22:35|0.56714
09:22:35|0.56714
09:22:36|0.56771
09:22:37|0.56745
09:22:38|0.56745
09:22:39|0.56765
09:22:40|0.56765
09:22:41|0.56783
09:22:42|0.5675
09:22:43|0.5675
09:22:44|0.5675
09:22:45|0.56762
09:22:46|0.56769
09:22:47|0.56769
09:22:48|0.56784
09:22:50|0.56737
09:22:51|0.56737
09:22:52|0.56737
09:22:53|0.56705
09:22:54|0.56714
09:22:55|0.56711
09:22:56|0.56711
09:22:57|0.56691
09:22:58|0.567
09:22:59|0.567
09:22:59|0.567
09:23:01|0.56715
09:23:01|0.56719
09:23:03|0.56744
09:23:03|0.56738
09:23:05|0.56754
09:23:06|0.56746
09:23:06|0.56774
09:23:08|0.56806
09:23:09|0.56818
09:23:10|0.56836
09:23:11|0.56851
09:23:11|0.56842
09:23:13|0.56842
09:23:14|0.56855
09:23:15|0.56882
09:23:16|0.56843
09:23:17|0.56843
09:23:17|0.56843
09:23:19|0.56849
09:23:21|0.56915
09:23:22|0.56912
09:23:23|0.56912
09:23:24|0.56898
09:23:26|0.56914
09:23:26|0.56892
09:23:27|0.56868
09:23:28|0.5689
09:23:29|0.56902
09:23:30|0.56913
09:23:31|0.56913
09:23:32|0.56924
09:23:33|0.56931
09:23:35|0.56897
09:23:37|0.56912
09:23:37|0.56881
09:23:38|0.56849
09:23:39|0.56854
09:23:40|0.56882
09:23:41|0.56857
09:23:42|0.56857
09:23:43|0.56843
09:23:44|0.56848
09:23:45|0.56848
09:23:46|0.56859
09:23:47|0.56859
09:23:48|0.56857
09:23:49|0.56883
09:23:50|0.56898
09:23:51|0.56898
09:23:52|0.56898
09:23:53|0.56898
09:23:54|0.569
09:23:55|0.56917
09:23:56|0.5693
09:23:57|0.56943
09:23:58|0.56942
09:23:59|0.56928
09:24:00|0.56928
09:24:01|0.56944
09:24:02|0.56955
09:24:03|0.56923
09:24:04|0.56957
09:24:05|0.56987
09:24:06|0.56989
09:24:07|0.56986
09:24:08|0.57021
09:24:09|0.57021
09:24:10|0.57013
09:24:11|0.57013
09:24:12|0.57013
09:24:13|0.57013
09:24:14|0.57021
09:24:15|0.57021
09:24:16|0.5702
09:24:17|0.5699
09:24:18|0.56989
09:24:19|0.56991
09:24:21|0.56991
09:24:23|0.5701
09:24:23|0.5701
09:24:25|0.57013
09:24:26|0.57013
09:24:26|0.5701
09:24:28|0.56987
09:24:29|0.56996
09:24:30|0.5698
09:24:31|0.56963
09:24:32|0.56944
09:24:33|0.56948
09:24:34|0.56943
09:24:36|0.56943
09:24:36|0.56954
09:24:37|0.56954
09:24:38|0.56908
09:24:39|0.56908
09:24:40|0.56886
09:24:41|0.56856
09:24:42|0.56856
09:24:43|0.56933
09:24:44|0.56988
09:24:45|0.56988
09:24:46|0.56969
09:24:47|0.56975
09:24:48|0.56958
09:24:49|0.56958
09:24:50|0.56984
09:24:51|0.57
09:24:52|0.56999
09:24:53|0.57021
09:24:54|0.57017
09:24:55|0.57012
09:24:56|0.57012
09:24:57|0.57034
09:24:58|0.57021
09:24:59|0.56987
09:25:00|0.56987
09:25:01|0.57038
09:25:02|0.57014
09:25:03|0.5701
09:25:04|0.57069
09:25:05|0.57087
09:25:06|0.57087
09:25:07|0.57043
09:25:08|0.57043
09:25:09|0.57026
09:25:10|0.57025
09:25:11|0.56996
09:25:12|0.56995
09:25:13|0.56995
09:25:14|0.5699
09:25:15|0.56954
09:25:16|0.56929
09:25:17|0.56953
09:25:18|0.56953
09:25:19|0.56913
09:25:20|0.56954
09:25:21|0.56956
09:25:23|0.56953
09:25:24|0.56895
09:25:26|0.56834
09:25:26|0.5683
09:25:27|0.56806
09:25:28|0.56824
09:25:29|0.56824
09:25:30|0.56824
09:25:31|0.56841
09:25:32|0.56841
09:25:33|0.56851
09:25:34|0.56838
09:25:35|0.56799
09:25:36|0.56793
09:25:37|0.56792
09:25:38|0.56787
09:25:39|0.56787
09:25:40|0.56767
09:25:41|0.56764
09:25:42|0.56764
09:25:43|0.56779
09:25:44|0.5682
09:25:45|0.56794
09:25:46|0.56776
09:25:47|0.56775
09:25:48|0.56775
09:25:49|0.56775
09:25:50|0.56746
09:25:51|0.5673
09:25:52|0.5673
09:25:53|0.5673
09:25:54|0.5673
09:25:55|0.5672
09:25:56|0.56748
09:25:57|0.56788
09:25:58|0.5676
09:25:59|0.5676
09:26:00|0.56783
09:26:01|0.56753
09:26:03|0.56739
09:26:04|0.56774
09:26:05|0.56776
09:26:06|0.56775
09:26:07|0.56775
09:26:08|0.56744
09:26:09|0.56735
09:26:10|0.56735
09:26:11|0.56735
09:26:12|0.56735
09:26:13|0.56765
09:26:14|0.56719
09:26:15|0.56715
09:26:15|0.56715
09:26:16|0.56718
09:26:17|0.56707
09:26:19|0.56675
09:26:20|0.56674
09:26:21|0.56674
09:26:21|0.56715
09:26:24|0.5676
09:26:25|0.56727
09:26:27|0.56737
09:26:27|0.56737
09:26:28|0.56723
09:26:30|0.56723
09:26:31|0.56731
09:26:32|0.56731
09:26:33|0.56746
09:26:34|0.56746
09:26:35|0.5676
09:26:36|0.5677
09:26:37|0.5677
09:26:38|0.5675
09:26:39|0.56817
09:26:40|0.5687
09:26:41|0.5688
09:26:42|0.56866
09:26:43|0.56872
09:26:44|0.56876
09:26:45|0.56866
09:26:46|0.56921
09:26:47|0.56827
09:26:48|0.56812
09:26:49|0.56766
09:26:49|0.56741
09:26:51|0.56757
09:26:53|0.56805
09:26:53|0.5676
09:26:54|0.56735
09:26:55|0.56731
09:26:56|0.56769
09:26:57|0.56769
09:26:58|0.56769
09:26:59|0.56769
09:27:00|0.56728
09:27:01|0.56739
09:27:02|0.56735
09:27:03|0.56735
09:27:04|0.56686
09:27:05|0.56654
09:27:06|0.56694
09:27:07|0.56688
09:27:09|0.56675
09:27:10|0.56695
09:27:11|0.56695
09:27:12|0.56649
09:27:13|0.56649
09:27:14|0.56646
09:27:15|0.56647
09:27:16|0.56647
09:27:17|0.56646
09:27:18|0.56646
09:27:18|0.56638
09:27:20|0.56649
09:27:21|0.56649
09:27:22|0.56671
09:27:23|0.56635
09:27:25|0.56629
09:27:26|0.56601
09:27:28|0.56606
09:27:29|0.56606
09:27:30|0.56638
09:27:31|0.56638
09:27:32|0.56638
09:27:33|0.56638
09:27:35|0.56612
09:27:36|0.56709
09:27:37|0.56653
09:27:39|0.56664
09:27:40|0.56664
09:27:40|0.56651
09:27:41|0.56651
09:27:43|0.56638
09:27:43|0.56637
09:27:44|0.56637
09:27:46|0.56588
09:27:46|0.56607
09:27:47|0.56615
09:27:48|0.56643
09:27:50|0.56634
09:27:50|0.56638
09:27:51|0.56638
09:27:53|0.56634
09:27:54|0.56634
09:27:55|0.566
09:27:56|0.56618
09:27:57|0.56661
09:27:58|0.56669
09:27:59|0.56657
09:28:00|0.56709
09:28:01|0.56703
09:28:02|0.56733
09:28:03|0.5677
09:28:04|0.56834
09:28:05|0.56834
09:28:06|0.56823
09:28:07|0.56799
09:28:08|0.56835
09:28:09|0.56835
09:28:10|0.56803
09:28:11|0.56803
09:28:12|0.56796
09:28:13|0.56783
09:28:14|0.56777
09:28:15|0.56777
09:28:16|0.56777
09:28:17|0.56734
09:28:18|0.56784
09:28:19|0.56779
09:28:20|0.56779
09:28:21|0.56709
09:28:22|0.56709
09:28:23|0.5674
09:28:24|0.56762
09:28:26|0.56776
09:28:27|0.56754
09:28:29|0.56754
09:28:29|0.56771
09:28:31|0.56792
09:28:31|0.56834
09:28:33|0.56834
09:28:34|0.56877
09:28:35|0.56877
09:28:36|0.56868
09:28:37|0.56865
09:28:38|0.56809
09:28:39|0.56809
09:28:40|0.56795
09:28:41|0.56788
09:28:42|0.56748
09:28:43|0.56748
09:28:44|0.56734
09:28:45|0.56735
09:28:46|0.56736
09:28:47|0.56722
09:28:48|0.56746
09:28:50|0.56759
09:28:51|0.56759
09:28:51|0.56772
09:28:53|0.56777
09:28:53|0.56771
09:28:54|0.56782
09:28:55|0.56775
09:28:56|0.56753
09:28:57|0.56771
09:28:58|0.56772
09:28:59|0.56786
09:29:00|0.56766
09:29:02|0.56766
09:29:02|0.56766
09:29:04|0.56766
09:29:04|0.56736
09:29:05|0.56754
09:29:06|0.5671
09:29:07|0.56714
09:29:09|0.56682
09:29:09|0.56686
09:29:11|0.56686
09:29:11|0.56686
09:29:12|0.5669
09:29:13|0.56692
09:29:14|0.56692
09:29:15|0.567
09:29:17|0.5675
09:29:17|0.5675
09:29:18|0.56717
09:29:19|0.5676
09:29:21|0.56816
09:29:21|0.56797
09:29:23|0.56831
09:29:23|0.56781
09:29:24|0.56781
09:29:26|0.5676
09:29:28|0.56777
09:29:28|0.56815
09:29:29|0.56844
09:29:30|0.56878
09:29:32|0.56869
09:29:33|0.56882
09:29:34|0.56881
09:29:35|0.56841
09:29:36|0.56904
09:29:37|0.5685
09:29:38|0.56911
09:29:39|0.56913
09:29:40|0.56927
09:29:41|0.56989
09:29:41|0.56987
09:29:44|0.56979
09:29:44|0.56972
09:29:45|0.56991
09:29:46|0.56989
09:29:47|0.57
09:29:49|0.56989
09:29:50|0.56991
09:29:51|0.56967
09:29:51|0.56946
09:29:53|0.57007
09:29:54|0.57026
09:29:55|0.57057
09:29:56|0.57084
09:29:57|0.57107
09:29:58|0.57084
09:29:59|0.57068
09:30:00|0.56999
09:30:01|0.56996
09:30:03|0.56996
09:30:03|0.5702
09:30:04|0.57046
09:30:05|0.57112
09:30:06|0.57082
09:30:07|0.57057
09:30:08|0.57092
09:30:09|0.5708
09:30:10|0.57035
09:30:12|0.56994
09:30:13|0.56998
09:30:14|0.56998
09:30:15|0.56939
09:30:16|0.56918
09:30:17|0.56918
09:30:18|0.5693
09:30:19|0.56993
09:30:20|0.5698
09:30:21|0.5698
09:30:22|0.5698
09:30:23|0.5702
09:30:24|0.57014
09:30:25|0.57014
09:30:25|0.5702
09:30:28|0.57015
09:30:28|0.57015
09:30:29|0.57015
09:30:30|0.57015
09:30:32|0.57047
09:30:33|0.57025
09:30:35|0.57027
09:30:35|0.57027
09:30:36|0.57
09:30:37|0.57025
09:30:38|0.57025
09:30:39|0.57007
09:30:40|0.57057
09:30:41|0.57072
09:30:42|0.57072
09:30:43|0.57072
09:30:44|0.57053
09:30:45|0.57043
09:30:46|0.57043
09:30:47|0.57032
09:30:48|0.57031
09:30:49|0.57006
09:30:51|0.56972
09:30:51|0.56941
09:30:53|0.56941
09:30:54|0.56966
09:30:55|0.56966
09:30:56|0.56969
09:30:57|0.56975
09:30:58|0.56953
09:30:59|0.56972
09:31:00|0.57014
09:31:00|0.56989
09:31:02|0.56989
09:31:03|0.56989
09:31:04|0.56989
09:31:05|0.56969
09:31:06|0.5696
09:31:07|0.56971
09:31:08|0.56995
09:31:09|0.56989
09:31:10|0.56989
09:31:11|0.5698
09:31:13|0.5698
09:31:13|0.5694
09:31:14|0.56935
09:31:15|0.56949
09:31:16|0.56977
09:31:17|0.56977
09:31:18|0.56977
09:31:19|0.56981
09:31:20|0.57013
09:31:21|0.57023
09:31:22|0.57079
09:31:23|0.57099
09:31:24|0.57143
09:31:25|0.57138
09:31:26|0.57138
09:31:28|0.57173
09:31:30|0.5717
09:31:30|0.57171
09:31:31|0.57211
09:31:32|0.57211
09:31:34|0.57209
09:31:35|0.5718
09:31:36|0.57192
09:31:37|0.57127
09:31:38|0.57135
09:31:39|0.57205
09:31:40|0.57205
09:31:41|0.57202
09:31:42|0.57197
09:31:43|0.57211
09:31:45|0.57197
09:31:45|0.57188
09:31:46|0.57205
09:31:47|0.57233
09:31:48|0.57229
09:31:49|0.57205
09:31:50|0.57204
09:31:51|0.57203
09:31:53|0.572
09:31:54|0.57215
09:31:55|0.57215
09:31:56|0.57215
09:31:58|0.57182
09:31:58|0.57182
09:32:00|0.57208
09:32:01|0.57214
09:32:02|0.57215
09:32:02|0.57254
09:32:04|0.57348
09:32:05|0.57333
09:32:06|0.57371
09:32:07|0.57419
09:32:08|0.57455
09:32:09|0.57467
09:32:10|0.57469
09:32:11|0.57497
09:32:12|0.57594
09:32:12|0.57549
09:32:14|0.57549
09:32:15|0.57595
09:32:16|0.57527
09:32:17|0.57578
09:32:18|0.57551
09:32:19|0.57539
09:32:20|0.57505
09:32:20|0.57482
09:32:22|0.5747
09:32:23|0.57433
09:32:24|0.57455
09:32:25|0.57466
09:32:26|0.57466
09:32:27|0.57466
09:32:28|0.57481
09:32:30|0.57503
09:32:30|0.57503
09:32:31|0.57503
09:32:33|0.57536
09:32:35|0.57578
09:32:35|0.57563
09:32:37|0.5756
09:32:38|0.5756
09:32:39|0.5756
09:32:40|0.57505
09:32:41|0.57474
09:32:42|0.57464
09:32:44|0.57498
09:32:44|0.57552
09:32:46|0.57499
09:32:47|0.57499
09:32:47|0.5751
09:32:49|0.57521
09:32:50|0.57506
09:32:51|0.57524
09:32:52|0.57473
09:32:53|0.57438
09:32:54|0.57437
09:32:54|0.57404
09:32:56|0.57405
09:32:57|0.57359
09:32:58|0.57369
09:32:59|0.57419
09:33:00|0.57419
09:33:02|0.57486
09:33:02|0.575
09:33:03|0.57517
09:33:04|0.57522
09:33:05|0.57532
09:33:06|0.57559
09:33:07|0.57513
09:33:08|0.57571
09:33:09|0.57571
09:33:10|0.57462
09:33:11|0.57481
09:33:12|0.5743
09:33:13|0.57441
09:33:14|0.57405
09:33:15|0.57372
09:33:16|0.57369
09:33:17|0.57399
09:33:18|0.5746
09:33:19|0.57471
09:33:20|0.57471
09:33:21|0.57444
09:33:22|0.57447
09:33:23|0.57463
09:33:24|0.57445
09:33:25|0.57411
09:33:26|0.57401
09:33:27|0.57411
09:33:28|0.57411
09:33:30|0.57377
09:33:31|0.57377
09:33:33|0.57398
09:33:34|0.57365
09:33:35|0.57365
09:33:37|0.57335
09:33:37|0.57323
09:33:38|0.57329
09:33:39|0.57328
09:33:40|0.57328
09:33:41|0.57315
09:33:42|0.573
09:33:43|0.57248
09:33:44|0.57233
09:33:45|0.57212
09:33:46|0.57223
09:33:47|0.57207
09:33:48|0.57187
09:33:49|0.57206
09:33:50|0.57145
09:33:51|0.5714
09:33:52|0.57181
09:33:53|0.57209
09:33:54|0.5719
09:33:55|0.57157
09:33:56|0.5714
09:33:57|0.57128
09:33:58|0.57134
09:33:59|0.57179
09:34:00|0.57179
09:34:01|0.57229
09:34:02|0.57234
09:34:03|0.57255
09:34:04|0.57244
09:34:05|0.57244
09:34:06|0.57221
09:34:07|0.57221
09:34:08|0.57186
09:34:09|0.5718
09:34:10|0.57182
09:34:11|0.5719
09:34:12|0.5722
09:34:13|0.57176
09:34:14|0.57188
09:34:15|0.57195
09:34:16|0.5719
09:34:17|0.5719
09:34:18|0.57161
09:34:19|0.57184
09:34:20|0.57184
09:34:21|0.57185
09:34:22|0.57151
09:34:23|0.57129
09:34:24|0.57128
09:34:25|0.57089
09:34:26|0.57049
09:34:27|0.57048
09:34:28|0.57043
09:34:29|0.57017
09:34:31|0.57017
09:34:33|0.56997
09:34:33|0.57017
09:34:35|0.57088
09:34:36|0.57071
09:34:37|0.57079
09:34:38|0.57047
09:34:39|0.57047
09:34:40|0.57046
09:34:41|0.57033
09:34:42|0.56997
09:34:44|0.57029
09:34:46|0.57029
09:34:46|0.57
09:34:47|0.56915
09:34:49|0.56942
09:34:50|0.56926
09:34:51|0.56907
09:34:52|0.5691
09:34:53|0.56937
09:34:54|0.56926
09:34:55|0.56919
09:34:56|0.56923
09:34:57|0.56857
09:34:58|0.5686
09:34:59|0.56891
09:34:59|0.56878
09:35:01|0.56904
09:35:02|0.56841
09:35:03|0.56872
09:35:03|0.56885
09:35:05|0.56909
09:35:06|0.56898
09:35:07|0.56898
09:35:08|0.56898
09:35:09|0.56906
09:35:10|0.56911
09:35:11|0.56936
09:35:12|0.56925
09:35:13|0.56916
09:35:13|0.56916
09:35:15|0.56917
09:35:16|0.56917
09:35:17|0.56905
09:35:18|0.56915
09:35:19|0.56897
09:35:20|0.56923
09:35:21|0.56908
09:35:22|0.5687
09:35:23|0.5687
09:35:23|0.56902
09:35:24|0.56877
09:35:26|0.56891
09:35:27|0.56906
09:35:28|0.56913
09:35:28|0.56868
09:35:30|0.56868
09:35:31|0.56865
09:35:33|0.56865
09:35:34|0.56865
09:35:35|0.56835
09:35:36|0.56796
09:35:37|0.56795
09:35:38|0.56761
09:35:39|0.56759
09:35:41|0.56765
09:35:42|0.56753
09:35:43|0.56753
09:35:44|0.56753
09:35:44|0.56742
09:35:46|0.56742
09:35:47|0.56742
09:35:48|0.56748
09:35:48|0.56763
09:35:49|0.56844
09:35:51|0.56814
09:35:52|0.56811
09:35:53|0.56811
09:35:54|0.56811
09:35:55|0.56826
09:35:56|0.56811
09:35:57|0.56809
09:35:58|0.56809
09:35:59|0.56766
09:36:00|0.5679
09:36:01|0.56794
09:36:02|0.56788
09:36:03|0.5685
09:36:04|0.56865
09:36:05|0.56865
09:36:06|0.56853
09:36:07|0.56873
09:36:08|0.56868
09:36:09|0.56868
09:36:10|0.56865
09:36:11|0.56913
09:36:12|0.56913
09:36:13|0.56901
09:36:14|0.56901
09:36:15|0.56848
09:36:16|0.56805
09:36:17|0.56805
09:36:18|0.56854
09:36:19|0.56862
09:36:20|0.5686
09:36:21|0.56832
09:36:22|0.56835
09:36:24|0.56835
09:36:24|0.56835
09:36:25|0.56835
09:36:27|0.56756
09:36:27|0.56765
09:36:28|0.56765
09:36:29|0.56731
09:36:31|0.56731
09:36:31|0.56731
09:36:33|0.56768
09:36:35|0.56806
09:36:36|0.56759
09:36:37|0.56768
09:36:39|0.5677
09:36:40|0.56731
09:36:41|0.56739
09:36:43|0.5682
09:36:44|0.56853
09:36:45|0.56853
09:36:46|0.56862
09:36:46|0.56876
09:36:48|0.56825
09:36:49|0.56784
09:36:49|0.56749
09:36:50|0.56754
09:36:52|0.56766
09:36:53|0.56766
09:36:54|0.56761
09:36:55|0.56743
09:36:56|0.56743
09:36:57|0.56773
09:36:58|0.56773
09:36:59|0.56728
09:37:00|0.56745
09:37:01|0.56745
09:37:02|0.56683
09:37:03|0.5665
09:37:04|0.5668
09:37:05|0.56676
09:37:06|0.56697
09:37:07|0.567
09:37:08|0.56642
09:37:09|0.56662
09:37:10|0.56631
09:37:11|0.56631
09:37:12|0.56631
09:37:13|0.56637
09:37:14|0.56633
09:37:15|0.56646
09:37:16|0.56684
09:37:17|0.56714
09:37:18|0.56783
09:37:19|0.56736
09:37:20|0.56711
09:37:21|0.56765
09:37:22|0.56807
09:37:23|0.56794
09:37:24|0.56816
09:37:25|0.56816
09:37:26|0.56831
09:37:27|0.56874
09:37:28|0.56893
09:37:29|0.56893
09:37:30|0.56865
09:37:31|0.56864
09:37:32|0.56864
09:37:33|0.56864
09:37:35|0.56864
09:37:36|0.56809
09:37:37|0.56805
09:37:38|0.56803
09:37:39|0.56869
09:37:41|0.56871
09:37:41|0.56871
09:37:43|0.56871
09:37:44|0.56899
09:37:45|0.56871
09:37:45|0.56871
09:37:47|0.56887
09:37:48|0.56887
09:37:49|0.56887
09:37:49|0.56855
09:37:51|0.56814
09:37:52|0.56866
09:37:52|0.56866
09:37:54|0.56866
09:37:54|0.56921
09:37:56|0.56956
09:37:57|0.56989
09:37:57|0.5699
09:37:59|0.57006
09:37:59|0.56952
09:38:01|0.56952
09:38:01|0.56952
09:38:03|0.56946
09:38:04|0.56945
09:38:05|0.57
09:38:06|0.56954
09:38:07|0.56947
09:38:08|0.56926
09:38:09|0.56926
09:38:10|0.56924
09:38:11|0.56909
09:38:12|0.56877
09:38:13|0.56877
09:38:14|0.56835
09:38:15|0.56835
09:38:16|0.56883
09:38:17|0.56849
09:38:18|0.56908
09:38:19|0.56955
09:38:20|0.56955
09:38:21|0.56967
09:38:22|0.56967
09:38:23|0.56985
09:38:24|0.56999
09:38:25|0.56985
09:38:26|0.56948
09:38:27|0.56953
09:38:28|0.56953
09:38:29|0.56953
09:38:30|0.56953
09:38:31|0.56962
09:38:32|0.56957
09:38:33|0.56938
09:38:34|0.56926
09:38:36|0.5692
09:38:37|0.56911
09:38:38|0.56877
09:38:40|0.56859
09:38:41|0.56859
09:38:42|0.56918
09:38:43|0.56931
09:38:44|0.56931
09:38:45|0.56931
09:38:46|0.56931
09:38:47|0.56931
09:38:48|0.56931
09:38:50|0.56931
09:38:51|0.56931
09:38:52|0.56971
09:38:53|0.56979
09:38:54|0.56992
09:38:54|0.57045
09:38:56|0.57045
09:38:56|0.57046
09:38:58|0.57034
09:38:59|0.57041
09:39:00|0.57041
09:39:01|0.57064
09:39:01|0.57064
09:39:03|0.57037
09:39:03|0.57038
09:39:05|0.57011
09:39:05|0.57011
09:39:07|0.56981
09:39:08|0.56981
09:39:08|0.56981
09:39:09|0.56987
09:39:10|0.56987
09:39:12|0.56987
09:39:13|0.56998
09:39:13|0.57009
09:39:14|0.57017
09:39:15|0.5703
09:39:17|0.57046
09:39:17|0.57046
09:39:19|0.57029
09:39:19|0.5703
09:39:21|0.57068
09:39:21|0.57094
09:39:23|0.57093
09:39:24|0.57093
09:39:24|0.57078
09:39:25|0.57052
09:39:27|0.57096
09:39:28|0.57071
09:39:28|0.57071
09:39:29|0.57078
09:39:30|0.57078
09:39:32|0.57078
09:39:33|0.5704
09:39:34|0.5704
09:39:34|0.5704
09:39:36|0.57048
09:39:37|0.57052
09:39:39|0.57051
09:39:40|0.5705
09:39:41|0.5705
09:39:42|0.5705
09:39:42|0.57066
09:39:43|0.5711
09:39:45|0.57121
09:39:46|0.57121
09:39:46|0.5711
09:39:48|0.57179
09:39:49|0.57195
09:39:50|0.572
09:39:51|0.572
09:39:52|0.57259
09:39:54|0.573
09:39:55|0.57311
09:39:55|0.57289
09:39:57|0.57298
09:39:58|0.57298
09:39:58|0.57259
09:39:59|0.57272
09:40:00|0.57206
09:40:01|0.57219
09:40:02|0.57288
09:40:03|0.57342
09:40:04|0.57279
09:40:06|0.57321
09:40:07|0.57324
09:40:07|0.57324
09:40:09|0.57355
09:40:10|0.57375
09:40:10|0.57407
09:40:11|0.57422
09:40:13|0.57406
09:40:13|0.57374
09:40:15|0.57375
09:40:15|0.57287
09:40:16|0.57318
09:40:17|0.57306
09:40:19|0.57306
09:40:19|0.5737
09:40:20|0.57405
09:40:21|0.57348
09:40:22|0.5731
09:40:24|0.5728
09:40:25|0.5728
09:40:26|0.57239
09:40:27|0.57218
09:40:27|0.57171
09:40:29|0.57182
09:40:29|0.5719
09:40:30|0.57145
09:40:32|0.57123
09:40:33|0.5711
09:40:34|0.57118
09:40:35|0.57091
09:40:36|0.57081
09:40:38|0.57104
09:40:39|0.57078
09:40:40|0.57113
09:40:41|0.57052
09:40:42|0.57041
09:40:44|0.57076
09:40:45|0.57039
09:40:45|0.57042
09:40:47|0.56965
09:40:48|0.57055
09:40:49|0.5702
09:40:50|0.57039
09:40:51|0.57039
09:40:52|0.57043
09:40:53|0.57007
09:40:54|0.57007
09:40:55|0.57007
09:40:56|0.56956
09:40:57|0.56956
09:40:58|0.56922
09:40:59|0.56942
09:41:00|0.56973
09:41:01|0.57031
09:41:02|0.57031
09:41:03|0.5705
09:41:04|0.57062
09:41:05|0.57088
09:41:06|0.5705
09:41:07|0.57061
09:41:08|0.57029
09:41:09|0.57018
09:41:10|0.57009
09:41:11|0.57009
09:41:12|0.56938
09:41:13|0.56938
09:41:15|0.5702
09:41:15|0.5702
09:41:17|0.57031
09:41:18|0.57031
09:41:19|0.57079
09:41:20|0.57078
09:41:21|0.57008
09:41:22|0.57
09:41:23|0.5708
09:41:24|0.5708
09:41:25|0.57075
09:41:26|0.57091
09:41:27|0.57095
09:41:28|0.57079
09:41:29|0.57079
09:41:30|0.57081
09:41:31|0.57081
09:41:32|0.57104
09:41:33|0.57066
09:41:34|0.57076
09:41:35|0.57109
09:41:36|0.57112
09:41:37|0.5713
09:41:39|0.57142
09:41:40|0.57173
09:41:42|0.57149
09:41:43|0.57128
09:41:44|0.57109
09:41:45|0.57097
09:41:46|0.57099
09:41:47|0.57122
09:41:48|0.57122
09:41:49|0.57122
09:41:50|0.57145
09:41:51|0.57177
09:41:52|0.57194
09:41:53|0.57163
09:41:55|0.57141
09:41:56|0.57166
09:41:57|0.57135
09:41:58|0.57135
09:41:59|0.57135
09:42:00|0.57146
09:42:00|0.57187
09:42:02|0.57178
09:42:03|0.57168
09:42:03|0.57157
09:42:04|0.57157
09:42:06|0.57157
09:42:07|0.57157
09:42:07|0.57131
09:42:08|0.57131
09:42:09|0.57135
09:42:10|0.57199
09:42:12|0.57198
09:42:12|0.57198
09:42:14|0.57231
09:42:14|0.57231
09:42:16|0.57231
09:42:17|0.57266
09:42:17|0.57272
09:42:19|0.57276
09:42:20|0.57232
09:42:20|0.57232
09:42:22|0.57216
09:42:22|0.5724
09:42:24|0.5724
09:42:25|0.5724
09:42:25|0.5721
09:42:26|0.57209
09:42:27|0.57209
09:42:28|0.57209
09:42:29|0.57183
09:42:31|0.57178
09:42:31|0.57158
09:42:33|0.57158
09:42:33|0.57138
09:42:34|0.57152
09:42:35|0.57167
09:42:36|0.57211
09:42:37|0.5719
09:42:39|0.57182
09:42:40|0.57182
09:42:41|0.57225
09:42:42|0.57166
09:42:44|0.57157
09:42:45|0.57152
09:42:46|0.5715
09:42:47|0.57188
09:42:48|0.5716
09:42:49|0.57102
09:42:50|0.5711
09:42:51|0.5713
09:42:52|0.57122
09:42:54|0.57122
09:42:54|0.57122
09:42:55|0.57091
09:42:56|0.57091
09:42:58|0.57099
09:42:59|0.57099
09:43:00|0.5712
09:43:00|0.5709
09:43:01|0.57122
09:43:03|0.57081
09:43:03|0.57056
09:43:04|0.57081
09:43:06|0.57081
09:43:07|0.57081
09:43:08|0.57101
09:43:08|0.57101
09:43:09|0.57065
09:43:10|0.57065
09:43:12|0.57065
09:43:12|0.57083
09:43:14|0.57065
09:43:15|0.57066
09:43:15|0.57045
09:43:16|0.57071
09:43:18|0.57071
09:43:18|0.57071
09:43:20|0.57071
09:43:20|0.57071
09:43:21|0.57071
09:43:22|0.57062
09:43:23|0.57063
09:43:25|0.57064
09:43:26|0.57064
09:43:26|0.571
09:43:28|0.57101
09:43:29|0.57073
09:43:29|0.57073
09:43:30|0.57073
09:43:31|0.571
09:43:33|0.571
09:43:34|0.57094
09:43:35|0.57122
09:43:35|0.57124
09:43:37|0.57105
09:43:38|0.57105
09:43:38|0.57113
09:43:40|0.5714
09:43:41|0.5714
09:43:42|0.57173
09:43:44|0.57183
09:43:45|0.57185
09:43:46|0.57185
09:43:47|0.57185
09:43:49|0.57169
09:43:50|0.57169
09:43:50|0.57146
09:43:52|0.57166
09:43:53|0.57151
09:43:54|0.57137
09:43:54|0.57145
09:43:56|0.57145
09:43:57|0.57169
09:43:57|0.57169
09:43:59|0.57199
09:43:59|0.57189
09:44:01|0.57189
09:44:01|0.57213
09:44:02|0.57201
09:44:04|0.57253
09:44:05|0.57262
09:44:05|0.57257
09:44:07|0.57242
09:44:08|0.57244
09:44:08|0.57244
09:44:10|0.57217
09:44:11|0.57217
09:44:11|0.57217
09:44:13|0.57217
09:44:14|0.57236
09:44:14|0.57204
09:44:16|0.57217
09:44:16|0.57215
09:44:18|0.57215
09:44:18|0.57199
09:44:20|0.5717
09:44:20|0.57159
09:44:21|0.57158
09:44:23|0.5713
09:44:23|0.57116
09:44:25|0.57188
09:44:25|0.57188
09:44:27|0.57188
09:44:27|0.57192
09:44:28|0.57192
09:44:30|0.57158
09:44:30|0.57185
09:44:32|0.57185
09:44:32|0.57186
09:44:33|0.57199
09:44:35|0.57219
09:44:35|0.5722
09:44:37|0.57244
09:44:38|0.57203
09:44:39|0.57203
09:44:40|0.57207
09:44:42|0.57218
09:44:43|0.57228
09:44:45|0.57251
09:44:46|0.57251
09:44:46|0.57276
09:44:48|0.57286
09:44:50|0.5728
09:44:51|0.5727
09:44:52|0.5727
09:44:53|0.57222
09:44:54|0.57218
09:44:55|0.57218
09:44:56|0.57218
09:44:57|0.5722
09:44:57|0.57211
09:44:58|0.57211
09:44:59|0.57235
09:45:01|0.57235
09:45:02|0.57267
09:45:03|0.57274
09:45:03|0.57286
09:45:05|0.57286
09:45:05|0.57379
09:45:07|0.57355
09:45:08|0.5735
09:45:08|0.5735
09:45:10|0.5735
09:45:10|0.57341
09:45:12|0.57342
09:45:12|0.57318
09:45:13|0.57318
09:45:14|0.57345
09:45:16|0.5735
09:45:17|0.57405
09:45:18|0.57362
09:45:18|0.57378
09:45:19|0.57378
09:45:20|0.57365
09:45:21|0.5734
09:45:23|0.57304
09:45:24|0.57304
09:45:25|0.57285
09:45:26|0.57266
09:45:27|0.57266
09:45:28|0.57238
09:45:29|0.57238
09:45:30|0.57233
09:45:31|0.57233
09:45:32|0.57228
09:45:33|0.57269
09:45:34|0.57249
09:45:35|0.57238
09:45:36|0.57238
09:45:37|0.57247
09:45:38|0.57247
09:45:40|0.57287
09:45:40|0.5727
09:45:41|0.57261
09:45:43|0.57302
09:45:44|0.57302
09:45:46|0.5727
09:45:47|0.57282
09:45:48|0.57282
09:45:49|0.57322
09:45:50|0.57322
09:45:51|0.57249
09:45:52|0.57236
09:45:53|0.57253
09:45:54|0.57253
09:45:56|0.57253
09:45:56|0.57237
09:45:58|0.57177
09:45:59|0.57213
09:46:00|0.57176
09:46:01|0.57179
09:46:02|0.57168
09:46:03|0.57192
09:46:04|0.57192
09:46:05|0.57141
09:46:06|0.57139
09:46:07|0.57104
09:46:08|0.57073
09:46:09|0.57049
09:46:10|0.57043
09:46:11|0.57064
09:46:12|0.57072
09:46:13|0.57061
09:46:14|0.57069
09:46:16|0.57103
09:46:17|0.57084
09:46:18|0.57084
09:46:19|0.57082
09:46:19|0.57092
09:46:21|0.57092
09:46:21|0.57086
09:46:23|0.5706
09:46:23|0.57029
09:46:24|0.57021
09:46:25|0.57022
09:46:26|0.57046
09:46:27|0.57046
09:46:28|0.57047
09:46:29|0.57053
09:46:31|0.57053
09:46:32|0.57048
09:46:33|0.57048
09:46:33|0.57048
09:46:34|0.57048
09:46:35|0.57048
09:46:36|0.57074
09:46:37|0.57074
09:46:38|0.57074
09:46:40|0.57062
09:46:41|0.57102
09:46:42|0.57126
09:46:44|0.57105
09:46:45|0.57113
09:46:46|0.57113
09:46:48|0.57073
09:46:49|0.57073
09:46:51|0.57067
09:46:52|0.57126
09:46:53|0.57126
09:46:54|0.57126
09:46:56|0.57107
09:46:57|0.57107
09:46:58|0.57107
09:46:59|0.57107
09:46:59|0.57141
09:47:00|0.57099
09:47:02|0.57099
09:47:02|0.57107
09:47:03|0.5711
09:47:05|0.5711
09:47:06|0.5711
09:47:06|0.5711
09:47:08|0.5711
09:47:09|0.57069
09:47:10|0.57069
09:47:10|0.57069
09:47:12|0.57069
09:47:12|0.57067
09:47:14|0.57094
09:47:14|0.57109
09:47:16|0.57101
09:47:17|0.57101
09:47:17|0.57134
09:47:18|0.57041
09:47:19|0.57061
09:47:21|0.57054
09:47:21|0.57054
09:47:23|0.57007
09:47:24|0.57
09:47:25|0.56978
09:47:26|0.56965
09:47:27|0.56965
09:47:28|0.5698
09:47:29|0.57007
09:47:30|0.56969
09:47:31|0.56979
09:47:32|0.56981
09:47:33|0.56981
09:47:34|0.56981
09:47:35|0.56973
09:47:36|0.5698
09:47:37|0.5698
09:47:38|0.5698
09:47:39|0.56945
09:47:40|0.56945
09:47:41|0.56974
09:47:42|0.56931
09:47:43|0.56927
09:47:45|0.56891
09:47:46|0.5694
09:47:48|0.56967
09:47:49|0.56983
09:47:50|0.56968
09:47:51|0.56968
09:47:52|0.56938
09:47:53|0.56941
09:47:54|0.56941
09:47:55|0.56941
09:47:56|0.56916
09:47:58|0.56913
09:47:59|0.56903
09:48:00|0.56911
09:48:01|0.56919
09:48:02|0.56898
09:48:03|0.56897
09:48:04|0.56897
09:48:05|0.56897
09:48:06|0.56922
09:48:07|0.56922
09:48:08|0.56943
09:48:09|0.56943
09:48:10|0.56943
09:48:11|0.56918
09:48:12|0.56918
09:48:13|0.56883
09:48:14|0.56879
09:48:15|0.56879
09:48:16|0.56872
09:48:17|0.56894
09:48:18|0.56894
09:48:19|0.56901
09:48:20|0.56907
09:48:21|0.56899
09:48:22|0.56899
09:48:23|0.56899
09:48:24|0.56899
09:48:25|0.56899
09:48:26|0.56899
09:48:27|0.56865
09:48:28|0.56865
09:48:29|0.569
09:48:30|0.569
09:48:31|0.569
09:48:32|0.56896
09:48:33|0.56954
09:48:34|0.56962
09:48:35|0.56962
09:48:36|0.56957
09:48:37|0.56957
09:48:38|0.56957
09:48:39|0.56951
09:48:40|0.56956
09:48:41|0.56927
09:48:42|0.56927
09:48:43|0.56927
09:48:44|0.56927
09:48:46|0.56911
09:48:47|0.56911
09:48:49|0.56911
09:48:50|0.56871
09:48:52|0.56871
09:48:53|0.56864
09:48:54|0.56858
09:48:56|0.56891
09:48:57|0.56891
09:48:58|0.56925
09:48:59|0.56925
09:49:00|0.56933
09:49:02|0.56893
09:49:02|0.56893
09:49:04|0.56893
09:49:05|0.56801
09:49:06|0.56807
09:49:07|0.56812
09:49:08|0.56805
09:49:09|0.56741
09:49:10|0.56792
09:49:11|0.56792
09:49:12|0.5681
09:49:13|0.56836
09:49:14|0.56836
09:49:16|0.56817
09:49:16|0.56817
09:49:18|0.56782
09:49:18|0.5679
09:49:19|0.56816
09:49:20|0.56826
09:49:21|0.56826
09:49:22|0.56791
09:49:23|0.56788
09:49:24|0.56788
09:49:25|0.56788
09:49:27|0.56847
09:49:27|0.56847
09:49:28|0.56847
09:49:29|0.56814
09:49:30|0.56814
09:49:32|0.56782
09:49:32|0.56805
09:49:33|0.56805
09:49:34|0.56805
09:49:35|0.56827
09:49:36|0.56872
09:49:37|0.56869
09:49:38|0.56869
09:49:39|0.56842
09:49:40|0.56822
09:49:41|0.56822
09:49:42|0.56825
09:49:43|0.56825
09:49:44|0.56808
09:49:46|0.56808
09:49:48|0.56801
09:49:49|0.56801
09:49:50|0.56788
09:49:52|0.56788
09:49:53|0.56813
09:49:55|0.56818
09:49:56|0.56804
09:49:57|0.56804
09:49:57|0.56804
09:49:59|0.56804
09:50:00|0.56866
09:50:00|0.56875
09:50:01|0.5689
09:50:02|0.5689
09:50:04|0.5689
09:50:05|0.56909
09:50:05|0.56867
09:50:06|0.56896
09:50:07|0.56892
09:50:09|0.56837
09:50:09|0.5684
09:50:11|0.56864
09:50:12|0.5688
09:50:12|0.5688
09:50:13|0.5688
09:50:14|0.56915
09:50:15|0.56915
09:50:16|0.56915
09:50:18|0.56915
09:50:18|0.56915
09:50:20|0.56915
09:50:20|0.56915
09:50:21|0.5685
09:50:23|0.56839
09:50:23|0.56828
09:50:24|0.56834
09:50:25|0.56835
09:50:27|0.56863
09:50:28|0.56871
09:50:28|0.56881
09:50:29|0.56881
09:50:31|0.56881
09:50:31|0.56851
09:50:32|0.56851
09:50:34|0.56837
09:50:34|0.56837
09:50:36|0.56846
09:50:37|0.56905
09:50:37|0.56894
09:50:39|0.56879
09:50:39|0.56895
09:50:40|0.56893
09:50:41|0.56893
09:50:42|0.56923
09:50:44|0.56953
09:50:45|0.56992
09:50:45|0.57013
09:50:46|0.56979
09:50:48|0.56975
09:50:50|0.57052
09:50:50|0.57007
09:50:51|0.5705
09:50:53|0.57055
09:50:55|0.57103
09:50:55|0.5707
09:50:56|0.57089
09:50:57|0.57089
09:50:59|0.57116
09:50:59|0.57166
09:51:01|0.57126
09:51:02|0.57126
09:51:04|0.57126
09:51:04|0.57126
09:51:06|0.57106
09:51:06|0.57139
09:51:07|0.57164
09:51:08|0.57191
09:51:09|0.57195
09:51:10|0.57195
09:51:12|0.57209
09:51:13|0.57209
09:51:14|0.57214
09:51:14|0.57241
09:51:16|0.57219
09:51:16|0.57267
09:51:17|0.57244
09:51:19|0.57184
09:51:19|0.57184
09:51:20|0.57149
09:51:22|0.57207
09:51:22|0.57239
09:51:23|0.57253
09:51:24|0.57238
09:51:26|0.57238
09:51:26|0.57214
09:51:27|0.57214
09:51:28|0.57214
09:51:29|0.57227
09:51:30|0.57237
09:51:31|0.57211
09:51:32|0.57211
09:51:33|0.57211
09:51:35|0.57182
09:51:36|0.57182
09:51:36|0.57182
09:51:37|0.57201
09:51:38|0.57225
09:51:40|0.57255
09:51:40|0.57255
09:51:41|0.57244
09:51:42|0.57238
09:51:44|0.57218
09:51:45|0.57218
09:51:46|0.57211
09:51:47|0.57211
09:51:49|0.57194
09:51:50|0.57202
09:51:51|0.57202
09:51:52|0.57179
09:51:53|0.57202
09:51:54|0.57197
09:51:55|0.57175
09:51:56|0.57159
09:51:57|0.57159
09:51:58|0.57191
09:51:59|0.57168
09:52:00|0.57167
09:52:01|0.57192
09:52:02|0.57202
09:52:03|0.57202
09:52:04|0.57183
09:52:05|0.57169
09:52:06|0.57174
09:52:07|0.5717
09:52:08|0.57178
09:52:09|0.57178
09:52:10|0.57165
09:52:12|0.57189
09:52:13|0.57189
09:52:13|0.57189
09:52:14|0.57189
09:52:16|0.57189
09:52:16|0.57166
09:52:17|0.57206
09:52:18|0.57212
09:52:19|0.57203
09:52:20|0.57244
09:52:21|0.57271
09:52:23|0.57276
09:52:23|0.57276
09:52:24|0.57276
09:52:25|0.57282
09:52:26|0.57289
09:52:28|0.57262
09:52:29|0.57273
09:52:30|0.57273
09:52:31|0.57246
09:52:32|0.57246
09:52:33|0.57242
09:52:34|0.57242
09:52:35|0.57227
09:52:36|0.57171
09:52:37|0.57199
09:52:38|0.57175
09:52:40|0.57175
09:52:40|0.57175
09:52:41|0.57175
09:52:42|0.57205
09:52:43|0.57205
09:52:44|0.57205
09:52:45|0.57217
09:52:46|0.57236
09:52:47|0.57245
09:52:49|0.57244
09:52:51|0.57238
09:52:52|0.57214
09:52:54|0.57215
09:52:54|0.57232
09:52:56|0.57255
09:52:58|0.57255
09:52:58|0.57255
09:52:59|0.57219
09:53:00|0.57224
09:53:01|0.57224
09:53:02|0.57174
09:53:03|0.57183
09:53:04|0.57203
09:53:05|0.57203
09:53:06|0.57203
09:53:08|0.57149
09:53:08|0.57128
09:53:10|0.57121
09:53:11|0.57112
09:53:12|0.57111
09:53:13|0.57114
09:53:14|0.57165
09:53:15|0.57157
09:53:16|0.57179
09:53:17|0.57179
09:53:18|0.57207
09:53:19|0.57223
09:53:20|0.57235
09:53:21|0.57235
09:53:22|0.57245
09:53:23|0.57244
09:53:23|0.57244
09:53:25|0.5723
09:53:26|0.5723
09:53:26|0.57236
09:53:28|0.57236
09:53:29|0.57225
09:53:30|0.57241
09:53:31|0.5724
09:53:31|0.57245
09:53:32|0.57245
09:53:34|0.57245
09:53:35|0.57267
09:53:36|0.57225
09:53:37|0.57257
09:53:38|0.57257
09:53:38|0.57267
09:53:39|0.57267
09:53:41|0.57266
09:53:41|0.57356
09:53:43|0.57342
09:53:44|0.57342
09:53:45|0.57346
09:53:46|0.57346
09:53:46|0.57346
09:53:48|0.57346
09:53:49|0.57362
09:53:51|0.57375
09:53:52|0.57371
09:53:53|0.57374
09:53:55|0.57353
09:53:55|0.57355
09:53:57|0.57331
09:53:58|0.57331
09:54:00|0.57331
09:54:00|0.57344
09:54:02|0.57344
09:54:03|0.57293
09:54:04|0.5732
09:54:05|0.5732
09:54:06|0.5732
09:54:07|0.57319
09:54:08|0.57336
09:54:09|0.57342
09:54:10|0.57334
09:54:11|0.57334
09:54:12|0.57371
09:54:13|0.57371
09:54:14|0.5735
09:54:15|0.57374
09:54:16|0.57375
09:54:17|0.5735
09:54:18|0.57378
09:54:19|0.57378
09:54:20|0.57363
09:54:21|0.57398
09:54:22|0.57447
09:54:23|0.57423
09:54:24|0.5741
09:54:25|0.5741
09:54:26|0.57408
09:54:27|0.57384
09:54:28|0.57381
09:54:29|0.57422
09:54:30|0.57419
09:54:31|0.57437
09:54:32|0.57437
09:54:33|0.57442
09:54:34|0.57442
09:54:35|0.57442
09:54:36|0.57421
09:54:37|0.57468
09:54:38|0.57447
09:54:39|0.57458
09:54:40|0.57476
09:54:41|0.57478
09:54:42|0.57476
09:54:43|0.57478
09:54:44|0.57485
09:54:45|0.57468
09:54:46|0.57479
09:54:47|0.57467
09:54:48|0.57467
09:54:49|0.57468
09:54:50|0.57454
09:54:52|0.57494
09:54:53|0.57451
09:54:55|0.57431
09:54:55|0.57389
09:54:57|0.57451
09:54:58|0.57496
09:54:59|0.57431
09:55:00|0.57444
09:55:00|0.57431
09:55:03|0.57435
09:55:03|0.57435
09:55:04|0.57365
09:55:05|0.5736
09:55:06|0.57311
09:55:07|0.57304
09:55:08|0.57277
09:55:09|0.57307
09:55:10|0.57329
09:55:11|0.57372
09:55:12|0.57344
09:55:13|0.57344
09:55:15|0.57368
09:55:15|0.57368
09:55:16|0.57339
09:55:17|0.57344
09:55:18|0.57363
09:55:19|0.57427
09:55:20|0.57449
09:55:21|0.57455
09:55:22|0.57467
09:55:23|0.57491
09:55:24|0.57491
09:55:25|0.57453
09:55:26|0.57453
09:55:27|0.57469
09:55:29|0.57476
09:55:30|0.57476
09:55:31|0.57431
09:55:32|0.5747
09:55:33|0.57492
09:55:34|0.57524
09:55:35|0.5753
09:55:36|0.57535
09:55:37|0.57522
09:55:38|0.57513
09:55:39|0.57455
09:55:40|0.5748
09:55:41|0.57474
09:55:41|0.57483
09:55:43|0.57478
09:55:44|0.57472
09:55:45|0.57487
09:55:46|0.57487
09:55:47|0.57508
09:55:48|0.57553
09:55:49|0.57536
09:55:50|0.57563
09:55:51|0.57565
09:55:53|0.57607
09:55:54|0.57607
09:55:56|0.57579
09:55:56|0.57579
09:55:57|0.57569
09:55:59|0.57488
09:56:01|0.57467
09:56:01|0.57467
09:56:02|0.57501
09:56:03|0.57501
09:56:04|0.57524
09:56:05|0.57524
09:56:06|0.57524
09:56:07|0.57546
09:56:08|0.57519
09:56:09|0.5754
09:56:10|0.57552
09:56:11|0.57544
09:56:12|0.57544
09:56:13|0.57524
09:56:14|0.57548
09:56:15|0.57516
09:56:16|0.57516
09:56:17|0.57487
09:56:18|0.57498
09:56:19|0.57465
09:56:20|0.57448
09:56:21|0.574
09:56:22|0.57376
09:56:23|0.57382
09:56:24|0.57358
09:56:25|0.57363
09:56:27|0.57359
09:56:28|0.57323
09:56:28|0.57372
09:56:29|0.57451
09:56:31|0.57451
09:56:32|0.57451
09:56:33|0.57397
09:56:34|0.5737
09:56:34|0.57343
09:56:36|0.57343
09:56:37|0.57321
09:56:38|0.57355
09:56:39|0.57325
09:56:40|0.57337
09:56:40|0.57269
09:56:42|0.57248
09:56:43|0.57231
09:56:44|0.5723
09:56:44|0.57255
09:56:46|0.57227
09:56:47|0.57223
09:56:48|0.57243
09:56:48|0.57233
09:56:49|0.57244
09:56:51|0.57244
09:56:51|0.57244
09:56:54|0.5721
09:56:54|0.5719
09:56:55|0.57195
09:56:56|0.57195
09:56:58|0.57265
09:56:59|0.57265
09:57:01|0.5728
09:57:01|0.57288
09:57:02|0.5726
09:57:03|0.5728
09:57:04|0.57309
09:57:06|0.57309
09:57:07|0.57282
09:57:08|0.57251
09:57:09|0.57218
09:57:10|0.57211
09:57:11|0.57183
09:57:12|0.57183
09:57:13|0.57194
09:57:14|0.57167
09:57:15|0.57202
09:57:16|0.57218
09:57:18|0.57232
09:57:18|0.57196
09:57:20|0.57235
09:57:21|0.57209
09:57:22|0.57233
09:57:22|0.57207
09:57:24|0.57207
09:57:24|0.57183
09:57:25|0.57192
09:57:26|0.57177
09:57:27|0.57177
09:57:29|0.57177
09:57:30|0.57177
09:57:30|0.5716
09:57:31|0.57118
09:57:32|0.572
09:57:34|0.57236
09:57:35|0.57287
09:57:35|0.57269
09:57:37|0.57269
09:57:38|0.5726
09:57:38|0.5726
09:57:39|0.57276
09:57:40|0.57276
09:57:41|0.57276
09:57:42|0.57277
09:57:43|0.573
09:57:44|0.57302
09:57:45|0.5729
09:57:47|0.57307
09:57:48|0.57316
09:57:48|0.57332
09:57:49|0.57332
09:57:50|0.5733
09:57:51|0.57305
09:57:52|0.5731
09:57:54|0.5728
09:57:56|0.57241
09:57:56|0.57241
09:57:58|0.57224
09:57:59|0.57224
09:58:00|0.57224
09:58:01|0.5725
09:58:02|0.5722
09:58:03|0.57211
09:58:04|0.57211
09:58:05|0.57162
09:58:06|0.57246
09:58:07|0.57231
09:58:08|0.57239
09:58:09|0.57231
09:58:11|0.57251
09:58:12|0.57246
09:58:13|0.57246
09:58:14|0.57246
09:58:14|0.57246
09:58:16|0.57279
09:58:16|0.57285
09:58:17|0.57293
09:58:18|0.57293
09:58:19|0.57317
09:58:21|0.5733
09:58:21|0.5733
09:58:22|0.57325
09:58:23|0.57325
09:58:24|0.57313
09:58:26|0.57313
09:58:27|0.57295
09:58:27|0.57296
09:58:29|0.57296
09:58:29|0.57291
09:58:30|0.57341
09:58:31|0.57287
09:58:32|0.57321
09:58:33|0.57321
09:58:35|0.57321
09:58:35|0.57321
09:58:37|0.57287
09:58:37|0.57286
09:58:38|0.57286
09:58:39|0.57286
09:58:41|0.57285
09:58:42|0.57257
09:58:43|0.57241
09:58:44|0.57224
09:58:45|0.57268
09:58:46|0.57278
09:58:47|0.57284
09:58:48|0.57257
09:58:49|0.57258
09:58:50|0.57283
09:58:51|0.57283
09:58:52|0.5728
09:58:53|0.57299
09:58:54|0.57297
09:58:56|0.57297
09:58:57|0.57297
09:58:58|0.57297
09:58:59|0.57297
09:59:01|0.57281
09:59:02|0.57293
09:59:03|0.57285
09:59:04|0.57285
09:59:05|0.57285
09:59:06|0.57306
09:59:07|0.57297
09:59:08|0.57297
09:59:09|0.57297
09:59:10|0.57297
09:59:11|0.57254
09:59:12|0.57226
09:59:13|0.57225
09:59:14|0.5728
09:59:15|0.5728
09:59:16|0.57229
09:59:17|0.57229
09:59:18|0.57229
09:59:19|0.57229
09:59:20|0.57337
09:59:21|0.57347
09:59:22|0.57421
09:59:23|0.57426
09:59:24|0.5742
09:59:25|0.5742
09:59:26|0.57436
09:59:27|0.5749
09:59:28|0.57536
09:59:29|0.57552
09:59:30|0.57545
09:59:31|0.57592
09:59:32|0.57587
09:59:33|0.57597
09:59:34|0.57597
09:59:35|0.57613
09:59:36|0.57622
09:59:37|0.57604
09:59:38|0.57604
09:59:39|0.57594
09:59:40|0.57539
09:59:41|0.57517
09:59:42|0.57526
09:59:43|0.57461
09:59:44|0.57481
09:59:45|0.57482
09:59:46|0.57453
09:59:47|0.57448
09:59:48|0.57421
09:59:49|0.57471
09:59:50|0.57442
09:59:51|0.57442
09:59:52|0.57479
09:59:53|0.57479
09:59:54|0.57479
09:59:55|0.57482
09:59:57|0.57482
09:59:58|0.57485
10:00:00|0.57506
10:00:00|0.57499
10:00:02|0.57533
10:00:03|0.57533
10:00:04|0.57514
10:00:05|0.575
10:00:06|0.575
10:00:07|0.57461
10:00:08|0.57442
10:00:09|0.57455
10:00:10|0.57472
10:00:11|0.57469
10:00:12|0.57464
10:00:13|0.57463
10:00:14|0.57518
10:00:15|0.57529
10:00:16|0.5757
10:00:17|0.57599
10:00:18|0.57599
10:00:19|0.57553
10:00:21|0.57601
10:00:22|0.57586
10:00:22|0.5757
10:00:24|0.57655
10:00:24|0.57673
10:00:25|0.57706
10:00:26|0.57677
10:00:27|0.57675
10:00:29|0.57657
10:00:29|0.57661
10:00:31|0.57661
10:00:31|0.5762
10:00:33|0.57668
10:00:33|0.57624
10:00:34|0.57595
10:00:35|0.57597
10:00:37|0.57627
10:00:37|0.57596
10:00:39|0.57596
10:00:39|0.57586
10:00:41|0.57632
10:00:41|0.57632
10:00:43|0.57561
10:00:43|0.57521
10:00:44|0.57628
10:00:45|0.57631
10:00:46|0.57586
10:00:47|0.57597
10:00:48|0.57574
10:00:50|0.57644
10:00:50|0.57665
10:00:52|0.57644
10:00:52|0.5766
10:00:53|0.5766
10:00:55|0.57674
10:00:56|0.57676
10:00:57|0.57692
10:00:59|0.57637
10:01:00|0.57656
10:01:01|0.57656
10:01:02|0.57614
10:01:03|0.57614
10:01:04|0.57622
10:01:05|0.57646
10:01:06|0.57604
10:01:07|0.57604
10:01:08|0.57595
10:01:09|0.57569
10:01:10|0.57555
10:01:11|0.57582
10:01:12|0.57582
10:01:13|0.57616
10:01:14|0.57616
10:01:15|0.57616
10:01:16|0.57557
10:01:17|0.57536
10:01:18|0.57572
10:01:19|0.57572
10:01:20|0.57495
10:01:21|0.57496
10:01:22|0.57489
10:01:23|0.57489
10:01:24|0.57439
10:01:25|0.57436
10:01:26|0.57414
10:01:27|0.5739
10:01:28|0.57396
10:01:29|0.57414
10:01:30|0.57411
10:01:31|0.57411
10:01:32|0.57411
10:01:34|0.57384
10:01:34|0.57376
10:01:36|0.57362
10:01:36|0.5738
10:01:38|0.57319
10:01:38|0.57319
10:01:40|0.57319
10:01:41|0.57319
10:01:41|0.57328
10:01:43|0.57328
10:01:43|0.57335
10:01:45|0.57325
10:01:46|0.57325
10:01:47|0.57355
10:01:48|0.57338
10:01:49|0.573
10:01:50|0.5728
10:01:51|0.57261
10:01:52|0.57291
10:01:53|0.5733
10:01:54|0.57318
10:01:55|0.57296
10:01:56|0.57268
10:01:57|0.57263
10:01:59|0.57263
10:02:00|0.57263
10:02:01|0.57303
10:02:02|0.57303
10:02:03|0.57303
10:02:05|0.57305
10:02:06|0.57305
10:02:07|0.57305
10:02:07|0.57355
10:02:08|0.57356
10:02:10|0.57356
10:02:11|0.57343
10:02:12|0.57343
10:02:13|0.57343
10:02:14|0.57343
10:02:15|0.57316
10:02:15|0.57316
10:02:16|0.57316
10:02:18|0.57304
10:02:18|0.57315
10:02:20|0.57307
10:02:21|0.57307
10:02:22|0.57331
10:02:22|0.57331
10:02:23|0.57292
10:02:24|0.57292
10:02:25|0.57264
10:02:26|0.57261
10:02:28|0.57262
10:02:28|0.57262
10:02:29|0.57262
10:02:30|0.57252
10:02:32|0.57252
10:02:33|0.5726
10:02:33|0.57284
10:02:35|0.57281
10:02:35|0.57274
10:02:37|0.57278
10:02:38|0.5728
10:02:38|0.5728
10:02:39|0.5728
10:02:40|0.5728
10:02:41|0.57258
10:02:42|0.57258
10:02:43|0.57258
10:02:45|0.57257
10:02:46|0.57257
10:02:47|0.57236
10:02:48|0.5725
10:02:49|0.5725
10:02:50|0.57244
10:02:51|0.57257
10:02:52|0.57257
10:02:53|0.57243
10:02:54|0.57243
10:02:55|0.57234
10:02:56|0.57248
10:02:57|0.57248
10:02:58|0.57248
10:03:00|0.57271
10:03:01|0.57271
10:03:02|0.57215
10:03:04|0.57213
10:03:05|0.57213
10:03:06|0.57239
10:03:06|0.57239
10:03:08|0.57226
10:03:08|0.57227
10:03:10|0.57204
10:03:11|0.57204
10:03:12|0.57204
10:03:13|0.57175
10:03:14|0.57175
10:03:15|0.57175
10:03:16|0.57174
10:03:17|0.57212
10:03:18|0.57224
10:03:19|0.57222
10:03:20|0.57222
10:03:21|0.57209
10:03:22|0.57204
10:03:23|0.57204
10:03:24|0.57204
10:03:25|0.57165
10:03:26|0.57165
10:03:27|0.57166
10:03:28|0.57145
10:03:29|0.57145
10:03:30|0.57151
10:03:31|0.57151
10:03:33|0.57151
10:03:34|0.57161
10:03:34|0.57161
10:03:35|0.5716
10:03:36|0.5716
10:03:37|0.5716
10:03:38|0.57121
10:03:40|0.57121
10:03:41|0.5712
10:03:41|0.5712
10:03:42|0.57122
10:03:44|0.5713
10:03:45|0.5713
10:03:45|0.57122
10:03:47|0.57134
10:03:48|0.57134
10:03:48|0.57141
10:03:49|0.57141
10:03:51|0.57153
10:03:52|0.57153
10:03:54|0.57157
10:03:54|0.57157
10:03:55|0.5714
10:03:56|0.5714
10:03:58|0.5714
10:03:58|0.5714
10:04:00|0.57122
10:04:01|0.57117
10:04:02|0.57157
10:04:04|0.57144
10:04:05|0.57142
10:04:05|0.57154
10:04:07|0.5714
10:04:08|0.57141
10:04:09|0.57126
10:04:10|0.57096
10:04:11|0.57092
10:04:12|0.57071
10:04:13|0.57086
10:04:14|0.5707
10:04:15|0.57034
10:04:16|0.57034
10:04:18|0.57037
10:04:18|0.57037
10:04:20|0.57037
10:04:21|0.57064
10:04:22|0.57064
10:04:23|0.57064
10:04:24|0.57064
10:04:24|0.57048
10:04:26|0.57048
10:04:27|0.57048
10:04:28|0.57065
10:04:29|0.57065
10:04:30|0.57065
10:04:31|0.5708
10:04:32|0.57084
10:04:33|0.57084
10:04:34|0.57084
10:04:35|0.57084
10:04:36|0.57084
10:04:37|0.57071
10:04:38|0.57071
10:04:39|0.57063
10:04:40|0.57063
10:04:41|0.57063
10:04:42|0.57063
10:04:43|0.57051
10:04:44|0.57051
10:04:45|0.57051
10:04:46|0.57067
10:04:47|0.57066
10:04:48|0.57064
10:04:49|0.57064
10:04:50|0.57062
10:04:51|0.57032
10:04:52|0.57042
10:04:53|0.57069
10:04:54|0.57059
10:04:55|0.57059
10:04:56|0.57059
10:04:57|0.57054
10:04:58|0.56994
10:04:59|0.57
10:05:00|0.57004
10:05:02|0.57023
10:05:03|0.57025
10:05:04|0.56992
10:05:05|0.56992
10:05:06|0.57005
10:05:08|0.57029
10:05:08|0.57029
10:05:10|0.57049
10:05:11|0.5705
10:05:12|0.57059
10:05:12|0.57059
10:05:13|0.57078
10:05:15|0.57145
10:05:16|0.57179
10:05:17|0.57199
10:05:18|0.57224
10:05:19|0.57215
10:05:20|0.57215
10:05:21|0.57214
10:05:22|0.57202
10:05:23|0.572
10:05:24|0.5717
10:05:26|0.57184
10:05:26|0.57184
10:05:28|0.57184
10:05:29|0.57186
10:05:29|0.57186
10:05:31|0.57186
10:05:32|0.57154
10:05:32|0.57154
10:05:34|0.57154
10:05:35|0.57165
10:05:36|0.57199
10:05:37|0.5722
10:05:37|0.5722
10:05:38|0.5722
10:05:40|0.5722
10:05:41|0.57236
10:05:41|0.57236
10:05:42|0.57236
10:05:44|0.57236
10:05:45|0.57202
10:05:46|0.57171
10:05:46|0.57171
10:05:47|0.57192
10:05:48|0.57222
10:05:49|0.57227
10:05:50|0.57265
10:05:51|0.57259
10:05:53|0.57259
10:05:54|0.57277
10:05:55|0.57291
10:05:55|0.57331
10:05:56|0.57317
10:05:58|0.57301
10:05:58|0.57301
10:05:59|0.57314
10:06:01|0.57321
10:06:02|0.57349
10:06:03|0.57322
10:06:05|0.57339
10:06:06|0.57398
10:06:07|0.57413
10:06:08|0.57379
10:06:09|0.57351
10:06:10|0.5736
10:06:11|0.5736
10:06:13|0.57412
10:06:14|0.57412
10:06:15|0.57412
10:06:16|0.57363
10:06:17|0.57316
10:06:18|0.57316
10:06:19|0.57308
10:06:20|0.57308
10:06:21|0.5735
10:06:22|0.5735
10:06:23|0.5735
10:06:24|0.57343
10:06:25|0.5735
10:06:26|0.5735
10:06:27|0.5735
10:06:28|0.57355
10:06:29|0.57355
10:06:30|0.57319
10:06:31|0.57319
10:06:32|0.5732
10:06:33|0.57285
10:06:34|0.57285
10:06:35|0.57285
10:06:36|0.57293
10:06:37|0.57286
10:06:38|0.57286
10:06:39|0.57286
10:06:40|0.57298
10:06:41|0.57298
10:06:42|0.57298
10:06:43|0.57343
10:06:44|0.57343
10:06:45|0.57378
10:06:46|0.57354
10:06:47|0.57354
10:06:48|0.57351
10:06:49|0.57382
10:06:50|0.57382
10:06:51|0.57382
10:06:52|0.57382
10:06:53|0.57398
10:06:54|0.57408
10:06:55|0.57408
10:06:56|0.57416
10:06:57|0.57397
10:06:58|0.5744
10:06:59|0.57462
10:07:00|0.57445
10:07:01|0.57454
10:07:02|0.57413
10:07:04|0.57379
10:07:05|0.57379
10:07:07|0.57382
10:07:07|0.57382
10:07:09|0.57391
10:07:10|0.57391
10:07:11|0.57391
10:07:12|0.57418
10:07:13|0.57463
10:07:14|0.57463
10:07:15|0.57455
10:07:17|0.57482
10:07:17|0.57454
10:07:18|0.57408
10:07:19|0.57372
10:07:20|0.57372
10:07:21|0.57364
10:07:22|0.5737
10:07:23|0.57356
10:07:24|0.57349
10:07:25|0.5738
10:07:26|0.57364
10:07:27|0.57302
10:07:28|0.57283
10:07:29|0.57282
10:07:30|0.57278
10:07:31|0.57277
10:07:33|0.57244
10:07:33|0.57231
10:07:34|0.57231
10:07:35|0.57213
10:07:36|0.57213
10:07:37|0.57213
10:07:38|0.57213
10:07:39|0.57188
10:07:40|0.57188
10:07:41|0.57188
10:07:42|0.57194
10:07:43|0.57245
10:07:44|0.57214
10:07:45|0.57214
10:07:46|0.5724
10:07:47|0.5724
10:07:48|0.57248
10:07:50|0.57248
10:07:50|0.57285
10:07:51|0.57286
10:07:53|0.57286
10:07:53|0.57286
10:07:54|0.57223
10:07:56|0.57223
10:07:57|0.57217
10:07:57|0.57217
10:07:59|0.57217
10:07:59|0.57211
10:08:01|0.57211
10:08:01|0.5721
10:08:02|0.57201
10:08:04|0.572
10:08:05|0.57177
10:08:06|0.57177
10:08:07|0.57163
10:08:08|0.57163
10:08:10|0.57114
10:08:11|0.57118
10:08:12|0.5712
10:08:13|0.5712
10:08:14|0.5716
10:08:16|0.57165
10:08:17|0.57156
10:08:18|0.57213
10:08:19|0.5718
10:08:20|0.57156
10:08:20|0.57156
10:08:22|0.57177
10:08:24|0.57177
10:08:24|0.57156
10:08:25|0.57156
10:08:26|0.57139
10:08:27|0.57139
10:08:28|0.57119
10:08:29|0.57119
10:08:30|0.57119
10:08:31|0.57132
10:08:32|0.57132
10:08:33|0.57137
10:08:34|0.57137
10:08:37|0.57137
10:08:38|0.57072
10:08:39|0.57091
10:08:40|0.57107
10:08:41|0.57126
10:08:42|0.57126
10:08:43|0.57089
10:08:43|0.57089
10:08:45|0.57111
10:08:46|0.57111
10:08:47|0.57053
10:08:48|0.57052
10:08:49|0.57055
10:08:50|0.5713
10:08:51|0.57153
10:08:52|0.57153
10:08:53|0.57154
10:08:54|0.57149
10:08:55|0.57149
10:08:56|0.57149
10:08:57|0.57172
10:08:58|0.57172
10:08:59|0.57148
10:09:00|0.57123
10:09:01|0.57123
10:09:02|0.57133
10:09:03|0.57153
10:09:04|0.57153
10:09:06|0.57151
10:09:07|0.57195
10:09:08|0.57195
10:09:09|0.57226
10:09:11|0.57245
10:09:12|0.57232
10:09:12|0.57232
10:09:13|0.57221
10:09:15|0.57173
10:09:16|0.57167
10:09:17|0.57167
10:09:18|0.57139
10:09:20|0.57142
10:09:20|0.57181
10:09:22|0.5718
10:09:23|0.57174
10:09:24|0.57174
10:09:25|0.57174
10:09:26|0.57174
10:09:27|0.57174
10:09:27|0.57174
10:09:29|0.57115
10:09:30|0.57115
10:09:31|0.57109
10:09:32|0.57109
10:09:32|0.57109
10:09:34|0.57109
10:09:35|0.57101
10:09:36|0.57101
10:09:38|0.57101
10:09:38|0.57101
10:09:39|0.5709
10:09:40|0.5707
10:09:41|0.57088
10:09:42|0.57088
10:09:43|0.57076
10:09:44|0.57083
10:09:46|0.57078
10:09:47|0.57078
10:09:47|0.5707
10:09:48|0.57075
10:09:49|0.57052
10:09:51|0.57021
10:09:52|0.56998
10:09:52|0.56977
10:09:53|0.56985
10:09:55|0.56966
10:09:55|0.5699
10:09:57|0.56973
10:09:58|0.56973
10:09:59|0.56973
10:09:59|0.56973
10:10:00|0.56973
10:10:02|0.56973
10:10:03|0.56986
10:10:04|0.57065
10:10:05|0.57191
10:10:07|0.57411
10:10:08|0.57525
10:10:10|0.57666
10:10:11|0.57733
10:10:11|0.57767
10:10:12|0.57727
10:10:13|0.57759
10:10:15|0.57765
10:10:15|0.57676
10:10:17|0.57562
10:10:17|0.57545
10:10:19|0.57518
10:10:20|0.57455
10:10:20|0.57419
10:10:21|0.57348
10:10:22|0.57322
10:10:24|0.57304
10:10:24|0.57312
10:10:25|0.57301
10:10:26|0.57303
10:10:28|0.57257
10:10:29|0.57248
10:10:29|0.57241
10:10:31|0.57212
10:10:31|0.57203
10:10:33|0.57217
10:10:33|0.57217
10:10:34|0.57227
10:10:35|0.57227
10:10:37|0.57227
10:10:37|0.57252
10:10:39|0.57165
10:10:40|0.57151
10:10:41|0.57119
10:10:41|0.57148
10:10:43|0.5719
10:10:43|0.5719
10:10:45|0.57176
10:10:45|0.57176
10:10:47|0.57183
10:10:47|0.57151
10:10:49|0.57151
10:10:50|0.57151
10:10:51|0.57135
10:10:52|0.57135
10:10:53|0.57125
10:10:54|0.57182
10:10:55|0.57189
10:10:56|0.57186
10:10:57|0.57184
10:10:57|0.57212
10:10:59|0.57216
10:10:59|0.57216
10:11:01|0.57217
10:11:02|0.57211
10:11:02|0.57211
10:11:04|0.57176
10:11:05|0.57176
10:11:07|0.57134
10:11:08|0.57136
10:11:09|0.5712
10:11:10|0.57126
10:11:12|0.57126
10:11:13|0.57135
10:11:13|0.57157
10:11:14|0.57157
10:11:16|0.57161
10:11:17|0.57161
10:11:18|0.57153
10:11:19|0.57157
10:11:20|0.57134
10:11:21|0.57134
10:11:22|0.57134
10:11:23|0.57134
10:11:24|0.57135
10:11:25|0.57128
10:11:26|0.57135
10:11:28|0.57159
10:11:29|0.57195
10:11:30|0.57171
10:11:31|0.57162
10:11:32|0.57125
10:11:33|0.57101
10:11:34|0.57101
10:11:35|0.57093
10:11:36|0.57083
10:11:37|0.57068
10:11:38|0.57074
10:11:39|0.57055
10:11:40|0.57051
10:11:41|0.57051
10:11:42|0.5705
10:11:43|0.5709
10:11:44|0.5709
10:11:45|0.57079
10:11:45|0.57059
10:11:46|0.57059
10:11:47|0.57111
10:11:49|0.57128
10:11:50|0.57178
10:11:51|0.57185
10:11:52|0.57217
10:11:54|0.57224
10:11:54|0.57212
10:11:55|0.57187
10:11:56|0.57194
10:11:57|0.57194
10:11:58|0.57188
10:11:59|0.57193
10:12:00|0.57188
10:12:01|0.57142
10:12:02|0.57142
10:12:03|0.57104
10:12:04|0.57104
10:12:05|0.5711
10:12:06|0.57129
10:12:08|0.57095
10:12:10|0.57116
10:12:11|0.57116
10:12:12|0.57116
10:12:14|0.57117
10:12:15|0.57133
10:12:16|0.57112
10:12:17|0.57112
10:12:18|0.57112
10:12:19|0.57112
10:12:21|0.57064
10:12:21|0.5711
10:12:22|0.57143
10:12:23|0.57143
10:12:24|0.57168
10:12:25|0.57168
10:12:26|0.57168
10:12:28|0.57168
10:12:29|0.57168
10:12:30|0.57168
10:12:31|0.57168
10:12:32|0.57168
10:12:34|0.57166
10:12:34|0.57176
10:12:35|0.57192
10:12:36|0.57203
10:12:37|0.57203
10:12:39|0.5722
10:12:39|0.57216
10:12:40|0.57216
10:12:41|0.57228
10:12:42|0.57228
10:12:43|0.57271
10:12:45|0.57265
10:12:45|0.57267
10:12:46|0.57267
10:12:47|0.57282
10:12:48|0.57302
10:12:50|0.57316
10:12:50|0.57339
10:12:51|0.5734
10:12:52|0.57386
10:12:53|0.57388
10:12:54|0.57372
10:12:55|0.57334
10:12:56|0.57286
10:12:58|0.57269
10:12:58|0.57289
10:12:59|0.57289
10:13:00|0.57266
10:13:01|0.5722
10:13:02|0.57214
10:13:03|0.57211
10:13:04|0.57231
10:13:05|0.57332
10:13:07|0.5725
10:13:07|0.57233
10:13:10|0.57247
10:13:11|0.57203
10:13:12|0.57196
10:13:13|0.57196
10:13:14|0.57183
10:13:15|0.57183
10:13:17|0.57192
10:13:17|0.57192
10:13:18|0.57194
10:13:20|0.57194
10:13:21|0.57237
10:13:22|0.57225
10:13:23|0.57221
10:13:24|0.57213
10:13:25|0.57186
10:13:25|0.57171
10:13:27|0.57171
10:13:28|0.5717
10:13:29|0.5717
10:13:30|0.5717
10:13:32|0.57161
10:13:32|0.57161
10:13:33|0.57161
10:13:34|0.57161
10:13:35|0.57161
10:13:36|0.5716
10:13:37|0.5716
10:13:39|0.57113
10:13:39|0.57099
10:13:40|0.57102
10:13:41|0.57123
10:13:42|0.57126
10:13:44|0.57122
10:13:45|0.57115
10:13:46|0.57109
10:13:46|0.57144
10:13:48|0.57112
10:13:49|0.57093
10:13:50|0.57096
10:13:51|0.57126
10:13:52|0.57126
10:13:53|0.57126
10:13:54|0.57135
10:13:55|0.57129
10:13:56|0.57113
10:13:57|0.5711
10:13:58|0.5711
10:13:59|0.57096
10:14:00|0.57096
10:14:01|0.57096
10:14:02|0.57137
10:14:03|0.57184
10:14:04|0.57184
10:14:05|0.57184
10:14:06|0.57184
10:14:08|0.57184
10:14:08|0.57134
10:14:10|0.57098
10:14:12|0.57098
10:14:13|0.57119
10:14:14|0.5713
10:14:15|0.57104
10:14:15|0.57106
10:14:18|0.57138
10:14:18|0.57131
10:14:19|0.57131
10:14:20|0.57131
10:14:22|0.57131
10:14:23|0.57138
10:14:24|0.57145
10:14:25|0.57144
10:14:26|0.57144
10:14:27|0.57144
10:14:28|0.57144
10:14:29|0.57118
10:14:30|0.57118
10:14:31|0.57118
10:14:33|0.57118
10:14:33|0.57118
10:14:35|0.57145
10:14:36|0.57168
10:14:37|0.57178
10:14:39|0.57201
10:14:41|0.57199
10:14:41|0.57137
10:14:42|0.57138
10:14:43|0.57122
10:14:44|0.57118
10:14:45|0.57079
10:14:46|0.5707
10:14:47|0.57086
10:14:48|0.57085
10:14:49|0.57025
10:14:50|0.57015
10:14:51|0.57077
10:14:52|0.57121
10:14:53|0.57196
10:14:54|0.57177
10:14:55|0.57243
10:14:56|0.57241
10:14:57|0.57247
10:14:58|0.57219
10:14:59|0.57287
10:15:00|0.57279
10:15:01|0.57279
10:15:03|0.57298
10:15:04|0.57298
10:15:04|0.57341
10:15:05|0.57355
10:15:07|0.57335
10:15:08|0.57335
10:15:08|0.57335
10:15:09|0.57335
10:15:11|0.57297
10:15:12|0.57296
10:15:13|0.57296
10:15:14|0.57377
10:15:16|0.57361
10:15:17|0.57335
10:15:19|0.57355
10:15:20|0.57281
10:15:21|0.5731
10:15:22|0.5731
10:15:23|0.57323
10:15:23|0.57378
10:15:26|0.57375
10:15:26|0.57366
10:15:27|0.57366
10:15:28|0.5733
10:15:29|0.57314
10:15:30|0.57314
10:15:32|0.57315
10:15:32|0.57296
10:15:34|0.57284
10:15:35|0.57274
10:15:35|0.57231
10:15:37|0.57195
10:15:37|0.5722
10:15:39|0.5722
10:15:40|0.57195
10:15:41|0.57209
10:15:43|0.57253
10:15:43|0.57248
10:15:44|0.57229
10:15:45|0.57229
10:15:46|0.57229
10:15:47|0.57253
10:15:48|0.57272
10:15:49|0.57314
10:15:50|0.57302
10:15:51|0.57302
10:15:52|0.57323
10:15:54|0.57323
10:15:54|0.57323
10:15:55|0.57326
10:15:56|0.57363
10:15:57|0.57413
10:15:59|0.57411
10:15:59|0.57435
10:16:00|0.57435
10:16:02|0.57393
10:16:02|0.57358
10:16:03|0.57358
10:16:05|0.57355
10:16:05|0.57334
10:16:06|0.57332
10:16:08|0.5731
10:16:08|0.57294
10:16:10|0.57294
10:16:10|0.57294
10:16:12|0.57294
10:16:14|0.57346
10:16:16|0.5733
10:16:17|0.57339
10:16:18|0.57339
10:16:19|0.5734
10:16:20|0.5734
10:16:21|0.57362
10:16:22|0.57362
10:16:23|0.57327
10:16:25|0.57348
10:16:25|0.57348
10:16:27|0.57369
10:16:28|0.57369
10:16:29|0.57379
10:16:29|0.57384
10:16:31|0.57382
10:16:32|0.57375
10:16:33|0.57381
10:16:34|0.57381
10:16:35|0.57338
10:16:36|0.57338
10:16:37|0.57412
10:16:38|0.57427
10:16:39|0.57357
10:16:40|0.57389
10:16:41|0.57389
10:16:42|0.57389
10:16:44|0.57392
10:16:44|0.57392
10:16:45|0.57392
10:16:46|0.57382
10:16:47|0.57382
10:16:49|0.57411
10:16:49|0.57385
10:16:50|0.57385
10:16:51|0.57385
10:16:52|0.57372
10:16:54|0.57372
10:16:54|0.57409
10:16:55|0.57538
10:16:56|0.5752
10:16:57|0.57529
10:16:58|0.57559
10:16:59|0.57569
10:17:00|0.5754
10:17:01|0.57516
10:17:02|0.57495
10:17:03|0.57441
10:17:04|0.5744
10:17:05|0.57423
10:17:06|0.57378
10:17:07|0.57346
10:17:09|0.57374
10:17:10|0.57373
10:17:11|0.57427
10:17:12|0.57427
10:17:13|0.57427
10:17:14|0.57436
10:17:16|0.57441
10:17:18|0.57434
10:17:18|0.57434
10:17:19|0.57435
10:17:20|0.57433
10:17:21|0.57464
10:17:23|0.57447
10:17:24|0.57447
10:17:25|0.57447
10:17:26|0.57432
10:17:27|0.57432
10:17:27|0.57432
10:17:29|0.57437
10:17:30|0.57426
10:17:30|0.57426
10:17:32|0.57423
10:17:33|0.57423
10:17:33|0.57423
10:17:35|0.5736
10:17:36|0.57355
10:17:37|0.57357
10:17:38|0.57357
10:17:39|0.57354
10:17:41|0.57359
10:17:41|0.57359
10:17:42|0.57377
10:17:43|0.57377
10:17:44|0.57415
10:17:45|0.57426
10:17:46|0.57426
10:17:47|0.57426
10:17:48|0.57424
10:17:49|0.57443
10:17:50|0.57439
10:17:51|0.57447
10:17:52|0.57447
10:17:53|0.57461
10:17:54|0.57461
10:17:55|0.57461
10:17:56|0.57461
10:17:57|0.57461
10:17:58|0.57534
10:17:59|0.57608
10:18:00|0.57666
10:18:01|0.57693
10:18:02|0.57691
10:18:03|0.57726
10:18:04|0.57728
10:18:05|0.57716
10:18:06|0.57717
10:18:07|0.57703
10:18:08|0.57763
10:18:10|0.57889
10:18:12|0.57968
10:18:12|0.57978
10:18:14|0.58124
10:18:15|0.58037
10:18:17|0.5814
10:18:18|0.58131
10:18:19|0.58102
10:18:20|0.58207
10:18:22|0.58062
10:18:22|0.58101
10:18:24|0.57912
10:18:25|0.57897
10:18:26|0.57942
10:18:28|0.58024
10:18:28|0.58027
10:18:30|0.58059
10:18:31|0.58052
10:18:32|0.58022
10:18:32|0.58002
10:18:34|0.58067
10:18:35|0.58084
10:18:36|0.58098
10:18:37|0.58087
10:18:38|0.58132
10:18:39|0.58119
10:18:40|0.58163
10:18:41|0.58326
10:18:42|0.58368
10:18:43|0.58362
10:18:44|0.58392
10:18:45|0.584
10:18:46|0.58458
10:18:47|0.58377
10:18:48|0.58337
10:18:49|0.58337
10:18:50|0.58303
10:18:51|0.58277
10:18:52|0.58244
10:18:53|0.58331
10:18:54|0.5844
10:18:55|0.58344
10:18:56|0.5823
10:18:57|0.5823
10:18:58|0.58384
10:18:59|0.585
10:19:00|0.58539
10:19:01|0.58489
10:19:02|0.58521
10:19:03|0.5849
10:19:04|0.58406
10:19:05|0.58349
10:19:06|0.58344
10:19:07|0.58426
10:19:08|0.58483
10:19:09|0.58445
10:19:10|0.5848
10:19:11|0.58515
10:19:12|0.58429
10:19:13|0.58392
10:19:14|0.58429
10:19:16|0.58393
10:19:16|0.58427
10:19:18|0.58474
10:19:19|0.58506
10:19:20|0.58437
10:19:21|0.58485
10:19:23|0.58392
10:19:24|0.58404
10:19:24|0.58397
10:19:26|0.58516
10:19:26|0.58552
10:19:28|0.58724
10:19:29|0.58738
10:19:30|0.58681
10:19:31|0.58686
10:19:32|0.58601
10:19:33|0.5871
10:19:34|0.58635
10:19:35|0.58754
10:19:36|0.58754
10:19:38|0.58754
10:19:38|0.58871
10:19:39|0.589
10:19:40|0.58891
10:19:41|0.58946
10:19:42|0.58961
10:19:43|0.58924
10:19:44|0.58892
10:19:46|0.58921
10:19:46|0.58979
10:19:48|0.58887
10:19:49|0.58956
10:19:49|0.589
10:19:50|0.58998
10:19:51|0.58926
10:19:53|0.58851
10:19:54|0.58827
10:19:54|0.58818
10:19:55|0.59068
10:19:57|0.58956
10:19:57|0.58918
10:19:59|0.58851
10:20:00|0.58901
10:20:00|0.58847
10:20:02|0.58849
10:20:02|0.58818
10:20:03|0.58774
10:20:05|0.58746
10:20:05|0.58761
10:20:06|0.58793
10:20:08|0.58776
10:20:08|0.58751
10:20:10|0.58831
10:20:11|0.58758
10:20:11|0.58744
10:20:12|0.58846
10:20:14|0.5878
10:20:14|0.58846
10:20:15|0.58786
10:20:17|0.58715
10:20:19|0.58876
10:20:20|0.58833
10:20:22|0.59037
10:20:23|0.59134
10:20:24|0.59101
10:20:25|0.59077
10:20:26|0.59065
10:20:27|0.59003
10:20:28|0.58878
10:20:29|0.58926
10:20:31|0.5885
10:20:31|0.58894
10:20:32|0.58844
10:20:33|0.58907
10:20:34|0.589
10:20:35|0.58904
10:20:36|0.58846
10:20:38|0.59035
10:20:39|0.58978
10:20:39|0.58978
10:20:41|0.58914
10:20:42|0.58943
10:20:43|0.58914
10:20:44|0.58886
10:20:46|0.58949
10:20:46|0.59013
10:20:47|0.59014
10:20:48|0.58981
10:20:49|0.59047
10:20:50|0.59006
10:20:51|0.59058
10:20:52|0.59014
10:20:53|0.59002
10:20:54|0.59034
10:20:55|0.58972
10:20:57|0.58928
10:20:58|0.58864
10:20:59|0.58874
10:21:00|0.58854
10:21:01|0.58804
10:21:02|0.58801
10:21:03|0.588
10:21:04|0.588
10:21:04|0.58735
10:21:06|0.58718
10:21:07|0.5863
10:21:08|0.58573
10:21:09|0.58552
10:21:10|0.58564
10:21:11|0.58506
10:21:12|0.58545
10:21:13|0.58533
10:21:14|0.58565
10:21:14|0.58536
10:21:16|0.58499
10:21:18|0.58446
10:21:18|0.5839
10:21:20|0.58502
10:21:22|0.58401
10:21:22|0.58522
10:21:24|0.58519
10:21:25|0.58539
10:21:26|0.58518
10:21:28|0.58533
10:21:28|0.58534
10:21:29|0.58455
10:21:30|0.5845
10:21:31|0.58432
10:21:33|0.58439
10:21:34|0.58492
10:21:36|0.58532
10:21:36|0.58584
10:21:37|0.5865
10:21:38|0.5883
10:21:39|0.58825
10:21:40|0.58715
10:21:41|0.58854
10:21:42|0.58804
10:21:43|0.58704
10:21:44|0.58729
10:21:45|0.58708
10:21:47|0.58671
10:21:47|0.58767
10:21:48|0.58775
10:21:49|0.5878
10:21:50|0.58801
10:21:51|0.58747
10:21:52|0.58703
10:21:53|0.58705
10:21:54|0.58662
10:21:56|0.58565
10:21:57|0.58536
10:21:58|0.58566
10:22:00|0.58606
10:22:00|0.58541
10:22:01|0.58595
10:22:02|0.58648
10:22:03|0.5862
10:22:04|0.58607
10:22:05|0.58588
10:22:06|0.58617
10:22:07|0.58586
10:22:08|0.58586
10:22:09|0.5855
10:22:10|0.58512
10:22:11|0.58504
10:22:12|0.58473
10:22:14|0.58495
10:22:14|0.58562
10:22:15|0.58486
10:22:16|0.58561
10:22:18|0.58457
10:22:19|0.58499
10:22:21|0.58433
10:22:21|0.58433
10:22:22|0.5839
10:22:23|0.5846
10:22:24|0.584
10:22:26|0.5846
10:22:28|0.58446
10:22:29|0.58485
10:22:30|0.58485
10:22:31|0.58528
10:22:33|0.58471
10:22:33|0.58471
10:22:34|0.58526
10:22:35|0.58526
10:22:36|0.58553
10:22:37|0.58575
10:22:38|0.58551
10:22:40|0.58466
10:22:41|0.58503
10:22:42|0.58466
10:22:43|0.58511
10:22:44|0.58528
10:22:45|0.58528
10:22:46|0.585
10:22:48|0.58485
10:22:48|0.58485
10:22:49|0.58527
10:22:50|0.58477
10:22:52|0.58515
10:22:52|0.58528
10:22:53|0.58536
10:22:54|0.58458
10:22:55|0.5853
10:22:56|0.58506
10:22:57|0.5845
10:22:58|0.58426
10:22:59|0.58426
10:23:00|0.58358
10:23:01|0.58376
10:23:02|0.58351
10:23:03|0.58355
10:23:04|0.58364
10:23:05|0.5837
10:23:06|0.58378
10:23:07|0.58416
10:23:08|0.58423
10:23:09|0.58423
10:23:10|0.58368
10:23:11|0.5844
10:23:12|0.5837
10:23:13|0.58367
10:23:14|0.58276
10:23:15|0.58303
10:23:16|0.5832
10:23:17|0.5832
10:23:19|0.58319
10:23:21|0.58319
10:23:22|0.58364
10:23:24|0.58364
10:23:25|0.58341
10:23:26|0.58355
10:23:27|0.58307
10:23:29|0.58307
10:23:29|0.58307
10:23:30|0.58259
10:23:31|0.58337
10:23:32|0.58349
10:23:33|0.58296
10:23:34|0.58311
10:23:35|0.58273
10:23:36|0.58258
10:23:37|0.58267
10:23:38|0.58248
10:23:39|0.58218
10:23:40|0.58268
10:23:41|0.5823
10:23:42|0.58286
10:23:43|0.58254
10:23:44|0.5823
10:23:45|0.58224
10:23:46|0.58224
10:23:47|0.58224
10:23:48|0.58203
10:23:49|0.58223
10:23:50|0.58224
10:23:51|0.58198
10:23:52|0.5818
10:23:53|0.58198
10:23:54|0.582
10:23:55|0.58207
10:23:56|0.58194
10:23:57|0.58193
10:23:58|0.58193
10:23:59|0.58184
10:24:00|0.58169
10:24:01|0.58181
10:24:02|0.58181
10:24:03|0.58168
10:24:04|0.58191
10:24:05|0.58163
10:24:06|0.58163
10:24:07|0.58181
10:24:08|0.58181
10:24:09|0.5818
10:24:10|0.58233
10:24:11|0.58239
10:24:12|0.58345
10:24:13|0.58384
10:24:14|0.58405
10:24:15|0.58388
10:24:16|0.58434
10:24:17|0.58429
10:24:18|0.5834
10:24:20|0.5834
10:24:22|0.58339
10:24:22|0.58342
10:24:23|0.58295
10:24:24|0.58284
10:24:25|0.58271
10:24:27|0.58293
10:24:28|0.58293
10:24:29|0.58293
10:24:30|0.58293
10:24:31|0.58247
10:24:32|0.58198
10:24:33|0.58208
10:24:34|0.58208
10:24:35|0.58242
10:24:36|0.58205
10:24:37|0.58241
10:24:38|0.58241
10:24:39|0.58236
10:24:40|0.58264
10:24:41|0.58205
10:24:42|0.58188
10:24:42|0.58174
10:24:44|0.58113
10:24:45|0.58085
10:24:46|0.5812
10:24:47|0.58152
10:24:48|0.58236
10:24:49|0.58134
10:24:50|0.58158
10:24:50|0.58158
10:24:52|0.58181
10:24:53|0.58148
10:24:54|0.58076
10:24:55|0.58076
10:24:55|0.58117
10:24:57|0.58177
10:24:58|0.58147
10:24:58|0.58161
10:25:00|0.58132
10:25:01|0.58132
10:25:02|0.58178
10:25:03|0.58167
10:25:04|0.5813
10:25:05|0.58121
10:25:06|0.5816
10:25:07|0.58138
10:25:08|0.58129
10:25:09|0.58129
10:25:09|0.58132
10:25:11|0.58125
10:25:12|0.58125
10:25:13|0.58141
10:25:14|0.5814
10:25:15|0.58104
10:25:16|0.58096
10:25:17|0.58017
10:25:17|0.58045
10:25:18|0.58038
10:25:19|0.58
10:25:22|0.58092
10:25:23|0.58037
10:25:24|0.58018
10:25:28|0.58014
10:25:28|0.57994
10:25:30|0.57895
10:25:31|0.57894
10:25:32|0.57865
10:25:33|0.57938
10:25:34|0.57905
10:25:34|0.57899
10:25:36|0.57927
10:25:37|0.5794
10:25:39|0.57936
10:25:39|0.57936
10:25:40|0.57898
10:25:42|0.57962
10:25:43|0.57826
10:25:44|0.57851
10:25:45|0.5785
10:25:46|0.57826
10:25:47|0.57816
10:25:48|0.57824
10:25:49|0.57858
10:25:50|0.57864
10:25:51|0.57846
10:25:52|0.579
10:25:52|0.57904
10:25:54|0.57904
10:25:55|0.57937
10:25:56|0.57937
10:25:56|0.57937
10:25:58|0.57948
10:25:59|0.57948
10:26:00|0.57948
10:26:01|0.57978
10:26:03|0.58025
10:26:03|0.58054
10:26:04|0.58085
10:26:05|0.58089
10:26:06|0.58119
10:26:07|0.58065
10:26:08|0.58119
10:26:09|0.58085
10:26:10|0.58093
10:26:11|0.58123
10:26:12|0.58068
10:26:13|0.58068
10:26:14|0.58118
10:26:15|0.58177
10:26:16|0.58161
10:26:17|0.58209
10:26:18|0.58227
10:26:19|0.58169
10:26:20|0.58135
10:26:22|0.5813
10:26:23|0.58147
10:26:23|0.58128
10:26:26|0.5808
10:26:27|0.58036
10:26:28|0.58077
10:26:30|0.58115
10:26:30|0.58118
10:26:31|0.5807
10:26:32|0.58076
10:26:33|0.58076
10:26:34|0.58069
10:26:35|0.58069
10:26:36|0.58139
10:26:37|0.58138
10:26:38|0.58104
10:26:39|0.581
10:26:40|0.581
10:26:41|0.58087
10:26:42|0.58101
10:26:43|0.58171
10:26:44|0.58171
10:26:45|0.58121
10:26:46|0.58121
10:26:47|0.58136
10:26:48|0.58148
10:26:49|0.58151
10:26:50|0.58123
10:26:51|0.58117
10:26:52|0.58112
10:26:53|0.58199
10:26:54|0.58173
10:26:55|0.58202
10:26:56|0.58193
10:26:57|0.5824
10:26:58|0.58207
10:26:59|0.58235
10:27:00|0.58273
10:27:01|0.5834
10:27:02|0.58369
10:27:03|0.58312
10:27:04|0.58296
10:27:05|0.58296
10:27:06|0.58296
10:27:07|0.58362
10:27:08|0.58334
10:27:09|0.58318
10:27:10|0.58284
10:27:11|0.58251
10:27:12|0.58271
10:27:13|0.58271
10:27:14|0.58238
10:27:15|0.58226
10:27:16|0.58222
10:27:17|0.58222
10:27:18|0.582
10:27:19|0.582
10:27:20|0.58171
10:27:21|0.58145
10:27:23|0.58138
10:27:25|0.58112
10:27:26|0.58103
10:27:27|0.58109
10:27:27|0.5815
10:27:29|0.5815
10:27:30|0.58139
10:27:31|0.58153
10:27:32|0.58153
10:27:33|0.58145
10:27:34|0.5813
10:27:36|0.5813
10:27:37|0.58159
10:27:38|0.58159
10:27:39|0.58149
10:27:40|0.58149
10:27:41|0.58159
10:27:42|0.58159
10:27:43|0.58159
10:27:44|0.58218
10:27:45|0.58218
10:27:46|0.58199
10:27:47|0.58199
10:27:48|0.58185
10:27:49|0.58185
10:27:50|0.58185
10:27:51|0.58191
10:27:52|0.58191
10:27:53|0.58166
10:27:54|0.5823
10:27:55|0.58285
10:27:56|0.58353
10:27:58|0.58404
10:27:58|0.58344
10:27:59|0.58368
10:28:00|0.58381
10:28:01|0.58374
10:28:03|0.58396
10:28:03|0.5846
10:28:04|0.58444
10:28:06|0.58484
10:28:07|0.58429
10:28:08|0.58471
10:28:09|0.58449
10:28:10|0.58443
10:28:11|0.58434
10:28:12|0.58493
10:28:13|0.58462
10:28:14|0.58497
10:28:15|0.58499
10:28:16|0.5845
10:28:17|0.58447
10:28:18|0.58416
10:28:19|0.5849
10:28:20|0.58488
10:28:21|0.5849
10:28:22|0.58566
10:28:23|0.58513
10:28:25|0.58548
10:28:27|0.58545
10:28:27|0.5857
10:28:28|0.58563
10:28:29|0.58558
10:28:30|0.5849
10:28:31|0.58505
10:28:33|0.58478
10:28:34|0.58492
10:28:36|0.58461
10:28:36|0.58463
10:28:37|0.58471
10:28:39|0.58461
10:28:40|0.58461
10:28:41|0.58463
10:28:41|0.58468
10:28:43|0.58468
10:28:43|0.58449
10:28:45|0.58414
10:28:46|0.58418
10:28:47|0.58418
10:28:48|0.58386
10:28:49|0.58346
10:28:50|0.58346
10:28:51|0.58341
10:28:52|0.58419
10:28:52|0.5843
10:28:54|0.58415
10:28:55|0.58381
10:28:56|0.58381
10:28:57|0.58381
10:28:58|0.58381
10:28:59|0.58459
10:29:00|0.58335
10:29:01|0.58352
10:29:02|0.58352
10:29:03|0.58317
10:29:04|0.58258
10:29:05|0.583
10:29:06|0.5832
10:29:06|0.58286
10:29:07|0.58332
10:29:09|0.58336
10:29:10|0.58336
10:29:11|0.58268
10:29:12|0.58405
10:29:14|0.58364
10:29:14|0.58383
10:29:15|0.58375
10:29:16|0.58375
10:29:17|0.58382
10:29:18|0.58414
10:29:19|0.58414
10:29:20|0.58441
10:29:21|0.58442
10:29:22|0.58418
10:29:23|0.58348
10:29:25|0.58327
10:29:27|0.58315
10:29:28|0.58306
10:29:29|0.5834
10:29:31|0.58294
10:29:32|0.58266
10:29:33|0.58272
10:29:34|0.58309
10:29:35|0.58384
10:29:35|0.58394
10:29:38|0.58362
10:29:39|0.58313
10:29:40|0.58323
10:29:41|0.58323
10:29:41|0.58323
10:29:44|0.58252
10:29:44|0.58255
10:29:45|0.58255
10:29:46|0.58271
10:29:47|0.5824
10:29:48|0.58278
10:29:49|0.58278
10:29:50|0.58278
10:29:51|0.58278
10:29:52|0.58278
10:29:53|0.58232
10:29:54|0.58232
10:29:55|0.58232
10:29:56|0.58232
10:29:57|0.5824
10:29:58|0.58249
10:29:59|0.58258
10:30:00|0.58258
10:30:01|0.58285
10:30:02|0.58272
10:30:03|0.5828
10:30:04|0.5828
10:30:05|0.58217
10:30:06|0.58188
10:30:07|0.58174
10:30:08|0.58174
10:30:10|0.58206
10:30:11|0.58178
10:30:13|0.58141
10:30:13|0.58135
10:30:14|0.58149
10:30:15|0.58149
10:30:16|0.57862
10:30:17|0.57966
10:30:18|0.57999
10:30:19|0.57999
10:30:20|0.57943
10:30:21|0.57943
10:30:22|0.58
10:30:23|0.58
10:30:24|0.5805
10:30:26|0.57954
10:30:28|0.58004
10:30:29|0.57982
10:30:30|0.58018
10:30:31|0.58051
10:30:32|0.58106
10:30:33|0.58211
10:30:34|0.58222
10:30:35|0.58183
10:30:37|0.58234
10:30:38|0.58232
10:30:39|0.58222
10:30:40|0.58232
10:30:41|0.58259
10:30:42|0.5826
10:30:43|0.58294
10:30:44|0.58301
10:30:45|0.58355
10:30:46|0.58377
10:30:47|0.58314
10:30:48|0.58346
10:30:49|0.58355
10:30:50|0.58405
10:30:51|0.58457
10:30:52|0.58429
10:30:53|0.58441
10:30:54|0.58413
10:30:55|0.58425
10:30:56|0.58413
10:30:57|0.58383
10:30:58|0.58383
10:30:59|0.5835
10:31:00|0.58445
10:31:01|0.58394
10:31:02|0.58398
10:31:03|0.58377
10:31:04|0.58355
10:31:05|0.58294
10:31:06|0.58234
10:31:07|0.5821
10:31:08|0.5825
10:31:09|0.58261
10:31:10|0.5826
10:31:11|0.5825
10:31:12|0.58271
10:31:13|0.58297
10:31:15|0.58344
10:31:15|0.58376
10:31:17|0.58336
10:31:17|0.58323
10:31:18|0.58323
10:31:19|0.58294
10:31:20|0.58294
10:31:22|0.58317
10:31:22|0.58362
10:31:23|0.58396
10:31:25|0.58424
10:31:25|0.58401
10:31:27|0.58456
10:31:29|0.58465
10:31:30|0.58451
10:31:31|0.58451
10:31:32|0.58488
10:31:33|0.58482
10:31:34|0.58534
10:31:35|0.58539
10:31:36|0.58497
10:31:37|0.58484
10:31:38|0.5867
10:31:39|0.58618
10:31:40|0.58585
10:31:41|0.58574
10:31:42|0.58547
10:31:44|0.58567
10:31:45|0.5852
10:31:46|0.58495
10:31:47|0.58474
10:31:48|0.5847
10:31:49|0.58385
10:31:49|0.58413
10:31:51|0.58391
10:31:52|0.58369
10:31:53|0.58369
10:31:55|0.5846
10:31:55|0.58471
10:31:56|0.5849
10:31:58|0.58496
10:31:59|0.58505
10:32:00|0.58473
10:32:02|0.58464
10:32:02|0.58464
10:32:03|0.58433
10:32:04|0.58483
10:32:05|0.58483
10:32:06|0.585
10:32:07|0.5854
10:32:08|0.58573
10:32:09|0.5861
10:32:10|0.58585
10:32:11|0.58645
10:32:12|0.5867
10:32:13|0.58649
10:32:14|0.58648
10:32:15|0.58648
10:32:16|0.58632
10:32:17|0.58632
10:32:18|0.58728
10:32:19|0.58721
10:32:20|0.58694
10:32:21|0.58661
10:32:23|0.58624
10:32:24|0.58668
10:32:25|0.58714
10:32:26|0.58695
10:32:27|0.58667
10:32:29|0.58723
10:32:30|0.58738
10:32:32|0.58744
10:32:33|0.58623
10:32:34|0.58627
10:32:35|0.58682
10:32:36|0.58649
10:32:37|0.58649
10:32:38|0.58637
10:32:39|0.58691
10:32:40|0.586
10:32:41|0.586
10:32:42|0.58578
10:32:43|0.58578
10:32:44|0.58578
10:32:45|0.5854
10:32:46|0.58502
10:32:47|0.58502
10:32:48|0.58516
10:32:49|0.58516
10:32:50|0.58515
10:32:51|0.58541
10:32:52|0.58587
10:32:53|0.58599
10:32:54|0.5862
10:32:55|0.58595
10:32:56|0.58595
10:32:57|0.58612
10:32:58|0.58612
10:32:59|0.58599
10:33:00|0.58621
10:33:02|0.58549
10:33:03|0.58529
10:33:04|0.58485
10:33:05|0.58515
10:33:06|0.58503
10:33:07|0.585
10:33:08|0.58505
10:33:09|0.58484
10:33:10|0.58493
10:33:11|0.58543
10:33:12|0.58543
10:33:13|0.58543
10:33:14|0.58505
10:33:15|0.58505
10:33:16|0.58505
10:33:17|0.58483
10:33:18|0.58508
10:33:19|0.58484
10:33:20|0.5846
10:33:21|0.58545
10:33:22|0.58526
10:33:23|0.58525
10:33:24|0.58525
10:33:24|0.58588
10:33:26|0.58602
10:33:27|0.58617
10:33:28|0.58633
10:33:30|0.58638
10:33:30|0.58661
10:33:32|0.58658
10:33:33|0.58658
10:33:35|0.5863
10:33:35|0.58674
10:33:37|0.58704
10:33:39|0.58772
10:33:40|0.5885
10:33:40|0.5878
10:33:41|0.5878
10:33:42|0.58837
10:33:43|0.58871
10:33:44|0.58873
10:33:46|0.58849
10:33:46|0.58849
10:33:47|0.58837
10:33:48|0.58784
10:33:49|0.58767
10:33:51|0.58765
10:33:51|0.58759
10:33:52|0.58725
10:33:53|0.58704
10:33:54|0.58656
10:33:56|0.58633
10:33:56|0.58638
10:33:57|0.58638
10:33:58|0.58643
10:33:59|0.58618
10:34:01|0.58642
10:34:01|0.58642
10:34:02|0.58628
10:34:04|0.58628
10:34:04|0.58627
10:34:05|0.58602
10:34:06|0.58709
10:34:07|0.58675
10:34:08|0.58675
10:34:09|0.58675
10:34:10|0.58675
10:34:11|0.58738
10:34:12|0.58744
10:34:13|0.58761
10:34:14|0.58694
10:34:16|0.58716
10:34:17|0.58716
10:34:17|0.58664
10:34:18|0.5872
10:34:19|0.5872
10:34:20|0.58645
10:34:21|0.58617
10:34:22|0.58607
10:34:23|0.58619
10:34:24|0.58586
10:34:25|0.58559
10:34:26|0.58559
10:34:28|0.5856
10:34:28|0.58574
10:34:30|0.58586
10:34:31|0.5857
10:34:32|0.58561
10:34:33|0.58561
10:34:34|0.58561
10:34:36|0.58551
10:34:36|0.58541
10:34:38|0.5857
10:34:39|0.58577
10:34:40|0.58575
10:34:41|0.58575
10:34:42|0.58599
10:34:43|0.58595
10:34:44|0.58595
10:34:45|0.58595
10:34:47|0.58358
10:34:48|0.58331
10:34:49|0.58333
10:34:49|0.58287
10:34:51|0.58307
10:34:52|0.58305
10:34:53|0.58368
10:34:53|0.58313
10:34:55|0.58355
10:34:56|0.58325
10:34:56|0.58355
10:34:57|0.58376
10:34:59|0.58335
10:34:59|0.58382
10:35:01|0.58352
10:35:01|0.58306
10:35:02|0.58307
10:35:04|0.58378
10:35:05|0.58378
10:35:05|0.5837
10:35:06|0.58381
10:35:07|0.58346
10:35:09|0.58365
10:35:10|0.58452
10:35:10|0.58489
10:35:12|0.58452
10:35:12|0.58452
10:35:14|0.58446
10:35:14|0.58455
10:35:16|0.58469
10:35:17|0.58413
10:35:18|0.58413
10:35:19|0.58408
10:35:20|0.58408
10:35:21|0.58412
10:35:22|0.58455
10:35:23|0.58476
10:35:24|0.58499
10:35:25|0.58504
10:35:26|0.58504
10:35:27|0.58504
10:35:28|0.58517
10:35:29|0.58476
10:35:30|0.58477
10:35:32|0.58509
10:35:33|0.58495
10:35:35|0.58495
10:35:36|0.58495
10:35:37|0.58512
10:35:38|0.58511
10:35:39|0.58498
10:35:40|0.58498
10:35:41|0.58508
10:35:42|0.58517
10:35:43|0.58517
10:35:44|0.58517
10:35:45|0.58495
10:35:46|0.58489
10:35:47|0.58489
10:35:48|0.5849
10:35:49|0.58495
10:35:51|0.58533
10:35:52|0.58533
10:35:53|0.58533
10:35:53|0.58547
10:35:55|0.58621
10:35:55|0.58665
10:35:57|0.58622
10:35:57|0.58622
10:35:59|0.58628
10:35:59|0.58604
10:36:01|0.58581
10:36:01|0.58582
10:36:02|0.58601
10:36:03|0.58622
10:36:04|0.58646
10:36:05|0.58659
10:36:07|0.58622
10:36:08|0.58622
10:36:08|0.58694
10:36:10|0.58697
10:36:11|0.58657
10:36:12|0.58657
10:36:13|0.58657
10:36:13|0.58673
10:36:15|0.58691
10:36:15|0.58691
10:36:17|0.58723
10:36:18|0.58738
10:36:19|0.58741
10:36:20|0.58752
10:36:21|0.58752
10:36:22|0.58704
10:36:23|0.5873
10:36:24|0.58689
10:36:25|0.58673
10:36:26|0.58721
10:36:27|0.58721
10:36:28|0.58721
10:36:29|0.58693
10:36:30|0.58693
10:36:31|0.58693
10:36:33|0.58741
10:36:34|0.58743
10:36:35|0.58728
10:36:36|0.58763
10:36:37|0.58746
10:36:38|0.5877
10:36:40|0.58819
10:36:41|0.58821
10:36:42|0.58812
10:36:43|0.58812
10:36:44|0.58848
10:36:45|0.58878
10:36:46|0.58852
10:36:47|0.58834
10:36:48|0.58844
10:36:49|0.58774
10:36:50|0.58753
10:36:51|0.58778
10:36:52|0.58778
10:36:53|0.58791
10:36:54|0.58793
10:36:55|0.58839
10:36:56|0.58743
10:36:57|0.58746
10:36:58|0.58765
10:36:59|0.58743
10:37:00|0.58701
10:37:01|0.58775
10:37:02|0.58678
10:37:03|0.58717
10:37:04|0.58722
10:37:05|0.587
10:37:06|0.58752
10:37:07|0.58749
10:37:08|0.58767
10:37:09|0.58681
10:37:10|0.58681
10:37:11|0.58674
10:37:12|0.58667
10:37:13|0.58619
10:37:14|0.58619
10:37:15|0.58593
10:37:16|0.58618
10:37:17|0.58611
10:37:18|0.58562
10:37:19|0.58541
10:37:20|0.5855
10:37:21|0.58564
10:37:22|0.58567
10:37:23|0.58593
10:37:24|0.58584
10:37:25|0.5857
10:37:26|0.58618
10:37:27|0.58656
10:37:28|0.5867
10:37:29|0.58643
10:37:30|0.58645
10:37:31|0.58695
10:37:32|0.58685
10:37:33|0.58685
10:37:35|0.58654
10:37:36|0.58634
10:37:36|0.58634
10:37:39|0.58657
10:37:39|0.58657
10:37:40|0.58675
10:37:41|0.58675
10:37:42|0.58675
10:37:43|0.58675
10:37:44|0.58675
10:37:45|0.58675
10:37:46|0.58659
10:37:47|0.58659
10:37:48|0.58659
10:37:49|0.58634
10:37:50|0.58568
10:37:51|0.58558
10:37:52|0.58558
10:37:53|0.58518
10:37:54|0.58535
10:37:55|0.58535
10:37:56|0.58496
10:37:57|0.58499
10:37:58|0.58517
10:37:59|0.5854
10:38:00|0.58539
10:38:01|0.58539
10:38:02|0.58539
10:38:03|0.58537
10:38:04|0.58582
10:38:05|0.58582
10:38:06|0.5861
10:38:07|0.58632
10:38:09|0.58604
10:38:09|0.58604
10:38:11|0.58576
10:38:12|0.58576
10:38:13|0.5861
10:38:14|0.58613
10:38:14|0.58613
10:38:16|0.58652
10:38:17|0.5867
10:38:17|0.58672
10:38:19|0.58601
10:38:20|0.58614
10:38:21|0.58651
10:38:21|0.58675
10:38:23|0.58714
10:38:24|0.58651
10:38:24|0.58651
10:38:26|0.58651
10:38:27|0.58642
10:38:28|0.58642
10:38:29|0.58614
10:38:30|0.58614
10:38:31|0.58614
10:38:32|0.58582
10:38:33|0.58574
10:38:35|0.58608
10:38:36|0.58609
10:38:37|0.58609
10:38:38|0.58609
10:38:40|0.58609
10:38:41|0.58574
10:38:42|0.58583
10:38:44|0.58574
10:38:45|0.58583
10:38:47|0.58583
10:38:47|0.58617
10:38:48|0.58645
10:38:49|0.58674
10:38:50|0.58627
10:38:52|0.58602
10:38:53|0.58602
10:38:54|0.58618
10:38:55|0.58584
10:38:56|0.58571
10:38:57|0.58577
10:38:58|0.58577
10:38:59|0.5856
10:39:00|0.5855
10:39:01|0.5852
10:39:02|0.58495
10:39:02|0.58516
10:39:04|0.5857
10:39:05|0.5859
10:39:06|0.58631
10:39:07|0.58631
10:39:08|0.58609
10:39:09|0.58576
10:39:10|0.58552
10:39:11|0.58552
10:39:12|0.58552
10:39:13|0.5855
10:39:14|0.58564
10:39:16|0.58529
10:39:16|0.58529
10:39:17|0.5851
10:39:18|0.58507
10:39:19|0.58507
10:39:21|0.58493
10:39:22|0.58493
10:39:22|0.58529
10:39:24|0.58521
10:39:25|0.58521
10:39:26|0.58549
10:39:27|0.58549
10:39:28|0.58593
10:39:29|0.58593
10:39:30|0.586
10:39:31|0.58575
10:39:32|0.58575
10:39:33|0.58575
10:39:34|0.58531
10:39:36|0.58486
10:39:37|0.58478
10:39:39|0.58472
10:39:39|0.58462
10:39:40|0.585
10:39:42|0.58471
10:39:43|0.58471
10:39:44|0.58473
10:39:46|0.58514
10:39:46|0.58514
10:39:47|0.58514
10:39:48|0.58502
10:39:49|0.58502
10:39:50|0.58514
10:39:51|0.58489
10:39:52|0.58466
10:39:53|0.58448
10:39:54|0.5842
10:39:55|0.58469
10:39:56|0.58453
10:39:57|0.58452
10:39:58|0.5844
10:40:00|0.58502
10:40:01|0.58563
10:40:02|0.58563
10:40:03|0.58447
10:40:04|0.58477
10:40:04|0.58471
10:40:06|0.58471
10:40:07|0.58512
10:40:08|0.58484
10:40:09|0.58484
10:40:10|0.5847
10:40:11|0.58441
10:40:12|0.58408
10:40:13|0.58369
10:40:14|0.58369
10:40:15|0.58427
10:40:16|0.58397
10:40:16|0.58397
10:40:18|0.58397
10:40:19|0.58397
10:40:20|0.58442
10:40:21|0.58442
10:40:21|0.58442
10:40:23|0.58373
10:40:24|0.58373
10:40:25|0.58363
10:40:26|0.58363
10:40:27|0.58391
10:40:27|0.58359
10:40:29|0.58359
10:40:30|0.584
10:40:32|0.58358
10:40:32|0.58358
10:40:33|0.58358
10:40:34|0.58368
10:40:36|0.58413
10:40:38|0.58321
10:40:39|0.58333
10:40:40|0.58333
10:40:42|0.58349
10:40:42|0.58363
10:40:43|0.58363
10:40:44|0.5838
10:40:45|0.58389
10:40:46|0.584
10:40:47|0.584
10:40:48|0.584
10:40:50|0.584
10:40:51|0.58385
10:40:53|0.58398
10:40:53|0.58398
10:40:54|0.584
10:40:55|0.58416
10:40:56|0.58416
10:40:57|0.58469
10:40:58|0.58528
10:40:59|0.58539
10:41:00|0.5855
10:41:01|0.58483
10:41:02|0.58483
10:41:03|0.58483
10:41:04|0.58455
10:41:05|0.58434
10:41:06|0.58422
10:41:07|0.5838
10:41:08|0.5838
10:41:09|0.58314
10:41:10|0.58307
10:41:11|0.584
10:41:12|0.58438
10:41:13|0.58421
10:41:14|0.58468
10:41:15|0.58484
10:41:16|0.58451
10:41:17|0.58481
10:41:18|0.58467
10:41:19|0.58404
10:41:20|0.584
10:41:21|0.58397
10:41:22|0.58397
10:41:23|0.58391
10:41:24|0.58376
10:41:25|0.58384
10:41:26|0.58405
10:41:27|0.58405
10:41:28|0.58405
10:41:29|0.58405
10:41:30|0.584
10:41:31|0.58378
10:41:32|0.58378
10:41:33|0.58378
10:41:34|0.58398
10:41:35|0.58425
10:41:37|0.58425
10:41:39|0.58421
10:41:40|0.5842
10:41:42|0.58457
10:41:42|0.58461
10:41:44|0.58512
10:41:45|0.5852
10:41:46|0.58522
10:41:47|0.58527
10:41:48|0.58527
10:41:49|0.58562
10:41:50|0.58581
10:41:51|0.58586
10:41:52|0.58585
10:41:53|0.58585
10:41:54|0.58617
10:41:55|0.5863
10:41:56|0.58582
10:41:56|0.58547
10:41:59|0.58557
10:41:59|0.58557
10:42:00|0.58615
10:42:01|0.5862
10:42:02|0.58627
10:42:04|0.58677
10:42:05|0.58667
10:42:06|0.58661
10:42:07|0.58621
10:42:08|0.58621
10:42:09|0.58625
10:42:10|0.5865
10:42:11|0.5865
10:42:12|0.58671
10:42:13|0.58671
10:42:14|0.58671
10:42:14|0.58641
10:42:15|0.58641
10:42:16|0.58599
10:42:17|0.58558
10:42:19|0.58578
10:42:20|0.58529
10:42:22|0.58677
10:42:22|0.58603
10:42:23|0.58607
10:42:24|0.58607
10:42:25|0.58618
10:42:26|0.58603
10:42:27|0.58626
10:42:28|0.58645
10:42:29|0.58637
10:42:30|0.5863
10:42:31|0.58616
10:42:32|0.58616
10:42:33|0.5865
10:42:34|0.58702
10:42:35|0.58693
10:42:36|0.58675
10:42:38|0.58642
10:42:40|0.58676
10:42:40|0.58676
10:42:42|0.58682
10:42:44|0.58684
10:42:45|0.58684
10:42:46|0.58705
10:42:48|0.58722
10:42:49|0.58707
10:42:49|0.58707
10:42:50|0.58705
10:42:52|0.58674
10:42:53|0.58678
10:42:54|0.58658
10:42:55|0.58657
10:42:56|0.58657
10:42:57|0.58673
10:42:58|0.58712
10:42:59|0.58724
10:43:00|0.58724
10:43:01|0.58743
10:43:02|0.5873
10:43:03|0.58741
10:43:04|0.58738
10:43:05|0.58713
10:43:06|0.58713
10:43:07|0.58713
10:43:08|0.58677
10:43:09|0.58665
10:43:11|0.58653
10:43:11|0.58653
10:43:13|0.5869
10:43:13|0.5869
10:43:14|0.58638
10:43:15|0.58605
10:43:16|0.58578
10:43:18|0.58595
10:43:18|0.58595
10:43:19|0.58571
10:43:20|0.58571
10:43:21|0.58549
10:43:22|0.58553
10:43:24|0.58553
10:43:24|0.58501
10:43:25|0.5851
10:43:27|0.58527
10:43:27|0.5855
10:43:29|0.58464
10:43:29|0.58463
10:43:31|0.58455
10:43:31|0.58455
10:43:33|0.58527
10:43:34|0.58527
10:43:35|0.58505
10:43:36|0.58527
10:43:37|0.58565
10:43:38|0.58564
10:43:40|0.58607
10:43:41|0.58607
10:43:43|0.58608
10:43:44|0.58633
10:43:45|0.58624
10:43:45|0.58648
10:43:47|0.58638
10:43:48|0.58649
10:43:49|0.58658
10:43:51|0.58681
10:43:52|0.58711
10:43:53|0.58763
10:43:53|0.58755
10:43:55|0.58716
10:43:55|0.58716
10:43:57|0.58716
10:43:57|0.58699
10:43:59|0.58725
10:43:59|0.58725
10:44:01|0.58701
10:44:01|0.58702
10:44:03|0.587
10:44:03|0.58627
10:44:05|0.58677
10:44:05|0.58671
10:44:07|0.587
10:44:07|0.5866
10:44:09|0.58647
10:44:09|0.58647
10:44:11|0.58647
10:44:12|0.58647
10:44:12|0.58644
10:44:14|0.58618
10:44:14|0.58618
10:44:15|0.58609
10:44:16|0.58667
10:44:18|0.58634
10:44:19|0.58718
10:44:20|0.58731
10:44:21|0.58677
10:44:21|0.58671
10:44:22|0.58671
10:44:24|0.58671
10:44:25|0.58673
10:44:26|0.58673
10:44:27|0.58699
10:44:28|0.58722
10:44:29|0.58732
10:44:30|0.58748
10:44:31|0.58756
10:44:32|0.58756
10:44:33|0.58768
10:44:34|0.58768
10:44:35|0.58768
10:44:36|0.58768
10:44:37|0.58751
10:44:38|0.58746
10:44:39|0.58768
10:44:41|0.58717
10:44:42|0.58717
10:44:44|0.58717
10:44:45|0.58717
10:44:47|0.58743
10:44:48|0.58743
10:44:49|0.58743
10:44:50|0.58723
10:44:51|0.58721
10:44:52|0.58736
10:44:53|0.58736
10:44:54|0.58736
10:44:56|0.58736
10:44:57|0.58736
10:44:58|0.58748
10:44:59|0.58709
10:45:00|0.58709
10:45:01|0.58709
10:45:02|0.58644
10:45:03|0.58622
10:45:04|0.58595
10:45:04|0.58583
10:45:05|0.58583
10:45:06|0.58572
10:45:07|0.5855
10:45:09|0.585
10:45:09|0.585
10:45:10|0.58475
10:45:11|0.58536
10:45:13|0.58536
10:45:14|0.58506
10:45:15|0.58549
10:45:16|0.58559
10:45:17|0.58533
10:45:18|0.58585
10:45:19|0.586
10:45:20|0.58716
10:45:21|0.58672
10:45:22|0.58699
10:45:23|0.58676
10:45:24|0.587
10:45:25|0.58715
10:45:26|0.58699
10:45:27|0.58657
10:45:28|0.58657
10:45:29|0.58625
10:45:30|0.58568
10:45:31|0.58562
10:45:32|0.58591
10:45:33|0.58591
10:45:34|0.58584
10:45:35|0.58591
10:45:36|0.58591
10:45:37|0.58558
10:45:38|0.58553
10:45:39|0.58578
10:45:40|0.58578
10:45:42|0.58543
10:45:43|0.58553
10:45:45|0.58509
10:45:46|0.58513
10:45:47|0.58499
10:45:48|0.58503
10:45:49|0.58482
10:45:50|0.58494
10:45:51|0.5852
10:45:52|0.58506
10:45:53|0.58463
10:45:54|0.58504
10:45:55|0.58536
10:45:56|0.58484
10:45:57|0.58484
10:45:58|0.58537
10:45:59|0.58553
10:46:00|0.58552
10:46:01|0.58564
10:46:02|0.58508
10:46:03|0.58508
10:46:04|0.58508
10:46:05|0.58527
10:46:06|0.58527
10:46:07|0.58527
10:46:08|0.58494
10:46:09|0.58515
10:46:10|0.58513
10:46:11|0.58512
10:46:12|0.58512
10:46:13|0.58483
10:46:14|0.58471
10:46:15|0.58471
10:46:16|0.58516
10:46:17|0.58516
10:46:18|0.58484
10:46:20|0.58484
10:46:20|0.58471
10:46:21|0.58471
10:46:22|0.58471
10:46:23|0.58434
10:46:24|0.58435
10:46:26|0.58412
10:46:27|0.584
10:46:27|0.58389
10:46:29|0.58351
10:46:30|0.58349
10:46:30|0.58328
10:46:31|0.58349
10:46:33|0.58376
10:46:33|0.58366
10:46:34|0.58361
10:46:35|0.58353
10:46:37|0.58361
10:46:37|0.5838
10:46:39|0.5838
10:46:40|0.5836
10:46:40|0.58334
10:46:42|0.58294
10:46:43|0.5827
10:46:44|0.5827
10:46:45|0.5827
10:46:46|0.5827
10:46:48|0.5829
10:46:49|0.58288
10:46:50|0.58288
10:46:51|0.58248
10:46:52|0.58248
10:46:53|0.58248
10:46:54|0.58248
10:46:55|0.58248
10:46:56|0.58205
10:46:57|0.58253
10:46:58|0.58252
10:46:59|0.5821
10:47:00|0.5825
10:47:01|0.58249
10:47:02|0.58251
10:47:03|0.58226
10:47:04|0.58209
10:47:05|0.58209
10:47:06|0.58196
10:47:07|0.58175
10:47:08|0.58159
10:47:09|0.58067
10:47:10|0.58111
10:47:11|0.58094
10:47:12|0.58061
10:47:14|0.58097
10:47:14|0.58097
10:47:15|0.58088
10:47:16|0.58088
10:47:17|0.58088
10:47:18|0.58098
10:47:19|0.58133
10:47:20|0.58133
10:47:21|0.58119
10:47:22|0.58119
10:47:23|0.58119
10:47:24|0.58133
10:47:25|0.58108
10:47:26|0.58108
10:47:27|0.58101
10:47:28|0.58093
10:47:29|0.58098
10:47:30|0.58107
10:47:31|0.58096
10:47:32|0.58089
10:47:33|0.58088
10:47:34|0.58086
10:47:35|0.5806
10:47:36|0.58037
10:47:37|0.58048
10:47:38|0.58071
10:47:39|0.58071
10:47:40|0.58013
10:47:41|0.58001
10:47:42|0.58009
10:47:44|0.58009
10:47:46|0.58007
10:47:47|0.58007
10:47:49|0.58007
10:47:50|0.58019
10:47:50|0.58009
10:47:51|0.58009
10:47:53|0.57965
10:47:55|0.57997
10:47:55|0.57998
10:47:56|0.58021
10:47:57|0.58013
10:47:59|0.58022
10:47:59|0.58021
10:48:00|0.58022
10:48:01|0.58037
10:48:02|0.58058
10:48:04|0.58052
10:48:04|0.58033
10:48:05|0.58003
10:48:06|0.57978
10:48:07|0.57976
10:48:09|0.57954
10:48:09|0.57978
10:48:10|0.57978
10:48:11|0.57945
10:48:12|0.57987
10:48:13|0.57909
10:48:14|0.57959
10:48:15|0.57928
10:48:16|0.57941
10:48:17|0.57933
10:48:18|0.57905
10:48:20|0.5793
10:48:20|0.57927
10:48:21|0.57941
10:48:22|0.57926
10:48:23|0.57938
10:48:24|0.57899
10:48:25|0.57898
10:48:26|0.57886
10:48:27|0.57913
10:48:28|0.57894
10:48:29|0.57902
10:48:30|0.57876
10:48:31|0.57897
10:48:32|0.57909
10:48:33|0.57909
10:48:34|0.57909
10:48:35|0.57909
10:48:36|0.57909
10:48:37|0.57909
10:48:38|0.57909
10:48:39|0.57845
10:48:40|0.57845
10:48:41|0.57845
10:48:42|0.57845
10:48:44|0.57829
10:48:46|0.57854
10:48:47|0.57776
10:48:48|0.57776
10:48:49|0.57777
10:48:50|0.57777
10:48:51|0.57843
10:48:53|0.57831
10:48:53|0.57858
10:48:55|0.57893
10:48:56|0.57883
10:48:56|0.57883
10:48:58|0.57906
10:48:59|0.57913
10:49:00|0.57911
10:49:01|0.57901
10:49:01|0.57907
10:49:02|0.57928
10:49:04|0.57945
10:49:04|0.57953
10:49:06|0.57936
10:49:07|0.57951
10:49:07|0.57951
10:49:09|0.57977
10:49:10|0.57983
10:49:11|0.57988
10:49:11|0.58024
10:49:12|0.58048
10:49:14|0.58038
10:49:15|0.5804
10:49:15|0.58048
10:49:17|0.58048
10:49:17|0.58048
10:49:19|0.57998
10:49:19|0.58027
10:49:21|0.58018
10:49:22|0.5802
10:49:22|0.5802
10:49:23|0.5802
10:49:25|0.5802
10:49:25|0.5802
10:49:27|0.5802
10:49:27|0.58008
10:49:29|0.57999
10:49:29|0.57999
10:49:31|0.57974
10:49:32|0.5799
10:49:32|0.57991
10:49:33|0.58001
10:49:34|0.58001
10:49:36|0.58001
10:49:36|0.5797
10:49:37|0.5797
10:49:38|0.57984
10:49:39|0.5799
10:49:40|0.58013
10:49:41|0.58039
10:49:42|0.58039
10:49:43|0.58038
10:49:45|0.5809
10:49:46|0.5809
10:49:47|0.58104
10:49:48|0.58146
10:49:49|0.58155
10:49:50|0.58186
10:49:52|0.58191
10:49:53|0.58194
10:49:53|0.58194
10:49:55|0.58211
10:49:56|0.58211
10:49:57|0.5821
10:49:58|0.5821
10:49:59|0.5821
10:50:00|0.58238
10:50:01|0.58185
10:50:02|0.58158
10:50:03|0.58137
10:50:04|0.58149
10:50:05|0.58116
10:50:06|0.5805
10:50:07|0.58078
10:50:08|0.58075
10:50:09|0.58075
10:50:10|0.58075
10:50:11|0.58087
10:50:12|0.58087
10:50:13|0.58087
10:50:14|0.58087
10:50:15|0.58087
10:50:16|0.58065
10:50:17|0.58101
10:50:18|0.58086
10:50:19|0.58092
10:50:20|0.58122
10:50:21|0.58122
10:50:22|0.58122
10:50:23|0.58145
10:50:24|0.58145
10:50:25|0.58159
10:50:26|0.58177
10:50:27|0.58198
10:50:28|0.58209
10:50:29|0.58209
10:50:30|0.58229
10:50:31|0.58229
10:50:32|0.58231
10:50:33|0.58251
10:50:34|0.58251
10:50:35|0.58259
10:50:36|0.58264
10:50:37|0.58277
10:50:38|0.58277
10:50:39|0.58306
10:50:40|0.58285
10:50:41|0.58265
10:50:42|0.58275
10:50:43|0.58267
10:50:44|0.58262
10:50:45|0.58221
10:50:47|0.5824
10:50:48|0.58201
10:50:49|0.58188
10:50:50|0.58199
10:50:52|0.582
10:50:53|0.582
10:50:54|0.582
10:50:55|0.582
10:50:55|0.58235
10:50:57|0.58235
10:50:58|0.58222
10:50:59|0.58226
10:51:00|0.58226
10:51:00|0.58233
10:51:02|0.58229
10:51:03|0.58236
10:51:04|0.58262
10:51:05|0.5827
10:51:06|0.58292
10:51:07|0.58304
10:51:08|0.5829
10:51:09|0.58289
10:51:10|0.58277
10:51:11|0.58277
10:51:12|0.58293
10:51:13|0.58253
10:51:15|0.58288
10:51:15|0.58288
10:51:17|0.58297
10:51:18|0.58221
10:51:19|0.58181
10:51:20|0.58176
10:51:21|0.58222
10:51:22|0.58222
10:51:23|0.58222
10:51:24|0.58222
10:51:25|0.58144
10:51:26|0.58144
10:51:27|0.58121
10:51:28|0.58113
10:51:29|0.58116
10:51:30|0.58116
10:51:31|0.58121
10:51:32|0.58121
10:51:33|0.58095
10:51:34|0.58077
10:51:35|0.58078
10:51:36|0.58078
10:51:37|0.58078
10:51:38|0.58078
10:51:39|0.58098
10:51:40|0.58098
10:51:41|0.58126
10:51:43|0.5811
10:51:44|0.5811
10:51:44|0.58063
10:51:46|0.58068
10:51:47|0.58062
10:51:48|0.58069
10:51:50|0.58069
10:51:50|0.58069
10:51:52|0.58067
10:51:53|0.58054
10:51:54|0.58027
10:51:55|0.58037
10:51:57|0.58037
10:51:57|0.58048
10:51:59|0.58024
10:52:00|0.58024
10:52:01|0.58024
10:52:02|0.58024
10:52:03|0.58024
10:52:04|0.58024
10:52:05|0.58046
10:52:06|0.58046
10:52:07|0.58048
10:52:08|0.58112
10:52:09|0.58149
10:52:10|0.58149
10:52:11|0.58131
10:52:12|0.58123
10:52:13|0.58094
10:52:14|0.58048
10:52:15|0.58053
10:52:16|0.58053
10:52:17|0.5806
10:52:18|0.5806
10:52:19|0.58024
10:52:20|0.58024
10:52:21|0.58026
10:52:22|0.58
10:52:23|0.57985
10:52:24|0.57994
10:52:25|0.57987
10:52:26|0.57979
10:52:27|0.58002
10:52:28|0.58019
10:52:29|0.57997
10:52:30|0.5802
10:52:31|0.58021
10:52:32|0.58021
10:52:33|0.58038
10:52:34|0.58
10:52:35|0.57977
10:52:36|0.57986
10:52:37|0.57987
10:52:38|0.58012
10:52:39|0.57987
10:52:40|0.57987
10:52:41|0.57955
10:52:42|0.57945
10:52:43|0.57969
10:52:44|0.58029
10:52:45|0.58026
10:52:46|0.58026
10:52:47|0.57995
10:52:49|0.57944
10:52:50|0.57944
10:52:52|0.57925
10:52:53|0.57925
10:52:54|0.57948
10:52:55|0.57903
10:52:56|0.57876
10:52:57|0.57892
10:52:58|0.57867
10:52:59|0.57905
10:53:00|0.57914
10:53:01|0.57914
10:53:02|0.57917
10:53:03|0.57917
10:53:05|0.5797
10:53:05|0.57992
10:53:06|0.58003
10:53:07|0.58011
10:53:08|0.58011
10:53:09|0.58029
10:53:10|0.58029
10:53:12|0.58026
10:53:12|0.5801
10:53:13|0.5801
10:53:14|0.58011
10:53:15|0.58023
10:53:16|0.58023
10:53:17|0.57952
10:53:18|0.57962
10:53:19|0.57962
10:53:20|0.5794
10:53:21|0.5794
10:53:23|0.57954
10:53:23|0.5794
10:53:24|0.5794
10:53:25|0.5794
10:53:26|0.5794
10:53:27|0.57956
10:53:28|0.57962
10:53:29|0.57957
10:53:30|0.57957
10:53:31|0.5801
10:53:32|0.58
10:53:33|0.58
10:53:34|0.57983
10:53:35|0.57982
10:53:36|0.57982
10:53:37|0.57978
10:53:38|0.57999
10:53:40|0.58003
10:53:41|0.58003
10:53:42|0.58003
10:53:43|0.58003
10:53:44|0.58021
10:53:45|0.58021
10:53:46|0.58006
10:53:47|0.5797
10:53:48|0.5797
10:53:49|0.5797
10:53:50|0.57961
10:53:52|0.57946
10:53:52|0.57946
10:53:54|0.57984
10:53:56|0.57984
10:53:57|0.57984
10:53:57|0.57947
10:53:59|0.57946
10:53:59|0.57955
10:54:00|0.57955
10:54:01|0.58008
10:54:03|0.57999
10:54:04|0.57999
10:54:05|0.57992
10:54:06|0.57992
10:54:07|0.57992
10:54:08|0.57992
10:54:09|0.58005
10:54:10|0.58027
10:54:11|0.581
10:54:12|0.58126
10:54:13|0.5813
10:54:14|0.58133
10:54:15|0.58108
10:54:16|0.58117
10:54:17|0.58115
10:54:18|0.58115
10:54:19|0.58115
10:54:20|0.58106
10:54:21|0.581
10:54:22|0.581
10:54:23|0.581
10:54:24|0.581
10:54:25|0.581
10:54:26|0.58132
10:54:27|0.58098
10:54:28|0.58104
10:54:29|0.58091
10:54:30|0.58091
10:54:31|0.58091
10:54:33|0.58022
10:54:33|0.58022
10:54:34|0.58043
10:54:35|0.5804
10:54:36|0.5804
10:54:37|0.58081
10:54:38|0.58106
10:54:39|0.58106
10:54:40|0.58123
10:54:41|0.5808
10:54:42|0.58086
10:54:43|0.58086
10:54:44|0.58101
10:54:45|0.58101
10:54:46|0.58101
10:54:47|0.58101
10:54:48|0.58082
10:54:50|0.58082
10:54:52|0.58151
10:54:52|0.58151
10:54:54|0.58164
10:54:55|0.58164
10:54:56|0.58164
10:54:57|0.58164
10:54:59|0.58182
10:55:00|0.58171
10:55:00|0.58162
10:55:01|0.5815
10:55:03|0.5815
10:55:04|0.58159
10:55:05|0.58142
10:55:05|0.58196
10:55:06|0.58211
10:55:07|0.5821
10:55:09|0.58206
10:55:09|0.58181
10:55:10|0.58201
10:55:12|0.58188
10:55:13|0.58161
10:55:14|0.58182
10:55:15|0.58168
10:55:16|0.58153
10:55:17|0.58137
10:55:18|0.58134
10:55:18|0.58134
10:55:20|0.58142
10:55:20|0.5813
10:55:21|0.5813
10:55:23|0.58162
10:55:23|0.58177
10:55:25|0.58218
10:55:25|0.58218
10:55:26|0.58218
10:55:28|0.58218
10:55:29|0.5823
10:55:29|0.58239
10:55:31|0.58245
10:55:32|0.58245
10:55:32|0.58253
10:55:34|0.58267
10:55:35|0.58272
10:55:35|0.58276
10:55:37|0.58289
10:55:38|0.58258
10:55:38|0.58273
10:55:39|0.58225
10:55:41|0.58176
10:55:41|0.58205
10:55:42|0.58205
10:55:44|0.5823
10:55:45|0.5823
10:55:45|0.5819
10:55:46|0.5819
10:55:48|0.5819
10:55:48|0.5819
10:55:49|0.5819
10:55:51|0.58219
10:55:53|0.58216
10:55:54|0.58216
10:55:55|0.58231
10:55:57|0.58231
10:55:57|0.58231
10:55:58|0.58231
10:56:00|0.58231
10:56:01|0.58231
10:56:02|0.58207
10:56:03|0.58207
10:56:04|0.58207
10:56:05|0.58207
10:56:06|0.58202
10:56:07|0.58202
10:56:08|0.58177
10:56:09|0.58219
10:56:10|0.58239
10:56:11|0.58264
10:56:12|0.58268
10:56:13|0.58283
10:56:14|0.58283
10:56:15|0.58283
10:56:16|0.58283
10:56:17|0.58283
10:56:18|0.58263
10:56:19|0.58247
10:56:20|0.58247
10:56:21|0.58247
10:56:22|0.58243
10:56:23|0.58243
10:56:24|0.58255
10:56:25|0.58255
10:56:26|0.58255
10:56:27|0.58243
10:56:28|0.58221
10:56:29|0.58228
10:56:30|0.58228
10:56:31|0.58228
10:56:32|0.58228
10:56:33|0.58228
10:56:34|0.58228
10:56:35|0.58294
10:56:36|0.58294
10:56:37|0.58254
10:56:38|0.58254
10:56:39|0.58241
10:56:40|0.58224
10:56:41|0.58222
10:56:42|0.58222
10:56:43|0.58222
10:56:44|0.58222
10:56:45|0.58222
10:56:46|0.58265
10:56:47|0.58265
10:56:48|0.58236
10:56:49|0.58173
10:56:50|0.58221
10:56:51|0.58235
10:56:53|0.58209
10:56:54|0.58178
10:56:56|0.58162
10:56:57|0.58172
10:56:58|0.58177
10:56:58|0.58179
10:57:00|0.58218
10:57:02|0.58218
10:57:03|0.58218
10:57:04|0.58227
10:57:05|0.58221
10:57:06|0.58221
10:57:08|0.58182
10:57:09|0.58208
10:57:09|0.58174
10:57:11|0.58192
10:57:12|0.58137
10:57:13|0.58135
10:57:14|0.58135
10:57:14|0.58135
10:57:16|0.58135
10:57:17|0.58162
10:57:17|0.58162
10:57:18|0.58162
10:57:20|0.58209
10:57:21|0.58209
10:57:21|0.58209
10:57:22|0.58268
10:57:23|0.58229
10:57:24|0.58182
10:57:26|0.58182
10:57:27|0.58194
10:57:27|0.5817
10:57:29|0.5817
10:57:30|0.5817
10:57:31|0.5817
10:57:32|0.5817
10:57:33|0.582
10:57:34|0.582
10:57:35|0.58192
10:57:36|0.582
10:57:37|0.582
10:57:38|0.58198
10:57:39|0.58211
10:57:40|0.58227
10:57:41|0.58237
10:57:42|0.58237
10:57:43|0.58237
10:57:44|0.58198
10:57:45|0.5818
10:57:46|0.58196
10:57:47|0.58211
10:57:48|0.58211
10:57:49|0.58211
10:57:50|0.58211
10:57:51|0.58211
10:57:52|0.58211
10:57:54|0.58211
10:57:55|0.58211
10:57:57|0.58174
10:57:58|0.58224
10:57:59|0.58187
10:58:00|0.58148
10:58:01|0.58123
10:58:02|0.58123
10:58:03|0.58141
10:58:05|0.58126
10:58:06|0.58125
10:58:06|0.58081
10:58:08|0.58086
10:58:08|0.58078
10:58:10|0.58078
10:58:11|0.58075
10:58:12|0.58048
10:58:12|0.58048
10:58:13|0.58037
10:58:14|0.58037
10:58:16|0.58029
10:58:17|0.58
10:58:18|0.57995
10:58:18|0.57995
10:58:20|0.58002
10:58:20|0.5804
10:58:21|0.58019
10:58:23|0.57948
10:58:23|0.5797
10:58:25|0.5797
10:58:26|0.57974
10:58:26|0.57986
10:58:28|0.58005
10:58:29|0.58005
10:58:29|0.58005
10:58:30|0.58039
10:58:31|0.58032
10:58:32|0.58032
10:58:33|0.58032
10:58:35|0.58032
10:58:35|0.58073
10:58:36|0.58058
10:58:38|0.58058
10:58:38|0.58058
10:58:39|0.5808
10:58:40|0.58093
10:58:41|0.58093
10:58:42|0.5813
10:58:43|0.58159
10:58:44|0.58138
10:58:46|0.5815
10:58:46|0.58165
10:58:48|0.58171
10:58:48|0.58171
10:58:49|0.582
10:58:50|0.582
10:58:51|0.582
10:58:53|0.582
10:58:54|0.58252
10:58:55|0.58259
10:58:57|0.5822
10:58:58|0.58211
10:58:59|0.58224
10:59:00|0.58224
10:59:01|0.58178
10:59:02|0.58151
10:59:03|0.58152
10:59:04|0.58114
10:59:06|0.58085
10:59:06|0.58062
10:59:07|0.58052
10:59:09|0.58048
10:59:10|0.58054
10:59:11|0.58073
10:59:12|0.58073
10:59:13|0.58071
10:59:14|0.58041
10:59:15|0.58041
10:59:16|0.58041
10:59:17|0.58011
10:59:18|0.5799
10:59:19|0.57971
10:59:20|0.57982
10:59:21|0.57959
10:59:22|0.5799
10:59:23|0.5799
10:59:24|0.57987
10:59:25|0.58045
10:59:26|0.58011
10:59:27|0.58011
10:59:28|0.57993
10:59:29|0.58004
10:59:30|0.58022
10:59:31|0.58047
10:59:32|0.58047
10:59:33|0.58057
10:59:34|0.58028
10:59:35|0.58018
10:59:36|0.58017
10:59:37|0.58026
10:59:38|0.58026
10:59:39|0.58026
10:59:40|0.58026
10:59:41|0.58026
10:59:42|0.58018
10:59:43|0.58018
10:59:44|0.58042
10:59:45|0.58023
10:59:46|0.57992
10:59:47|0.57967
10:59:48|0.5798
10:59:49|0.5798
10:59:50|0.5798
10:59:51|0.57984
10:59:52|0.57984
10:59:53|0.57984
10:59:54|0.57984
10:59:56|0.57984
10:59:57|0.57984
10:59:59|0.58017
10:59:59|0.58017
11:00:01|0.5805
11:00:02|0.5805
11:00:04|0.58048
11:00:05|0.58081
11:00:06|0.58039
11:00:07|0.58089
11:00:08|0.58027
11:00:09|0.58001
11:00:10|0.58022
11:00:10|0.58022
11:00:12|0.58022
11:00:13|0.58022
11:00:14|0.58022
11:00:14|0.58022
11:00:16|0.57972
11:00:17|0.57959
11:00:18|0.58002
11:00:18|0.58011
11:00:20|0.58011
11:00:21|0.57994
11:00:22|0.58017
11:00:23|0.58017
11:00:24|0.58016
11:00:25|0.58022
11:00:26|0.58022
11:00:27|0.58022
11:00:29|0.58022
11:00:29|0.58022
11:00:30|0.58055
11:00:31|0.58068
11:00:32|0.58078
11:00:33|0.58113
11:00:34|0.58104
11:00:35|0.58077
11:00:36|0.58077
11:00:37|0.58065
11:00:38|0.58065
11:00:39|0.58065
11:00:40|0.58134
11:00:41|0.58126
11:00:42|0.58082
11:00:43|0.58082
11:00:44|0.58092
11:00:45|0.5808
11:00:46|0.5808
11:00:47|0.5808
11:00:48|0.58125
11:00:49|0.581
11:00:50|0.58132
11:00:51|0.58132
11:00:52|0.58132
11:00:53|0.58132
11:00:54|0.58152
11:00:56|0.58152
11:00:58|0.58198
11:00:59|0.58175
11:01:01|0.58219
11:01:01|0.58219
11:01:02|0.58191
11:01:03|0.5818
11:01:04|0.58173
11:01:05|0.58173
11:01:07|0.58152
11:01:08|0.58161
11:01:09|0.58191
11:01:10|0.58191
11:01:11|0.58191
11:01:12|0.58191
11:01:13|0.58164
11:01:14|0.58164
11:01:15|0.58115
11:01:16|0.58115
11:01:17|0.58115
11:01:18|0.5809
11:01:19|0.58083
11:01:20|0.58087
11:01:21|0.58086
11:01:22|0.58088
11:01:23|0.58088
11:01:24|0.58128
11:01:25|0.58111
11:01:26|0.58085
11:01:27|0.58109
11:01:28|0.58057
11:01:29|0.58062
11:01:30|0.58062
11:01:31|0.58075
11:01:32|0.58074
11:01:33|0.58065
11:01:34|0.5806
11:01:35|0.58065
11:01:36|0.58066
11:01:37|0.58066
11:01:38|0.58056
11:01:39|0.58055
11:01:40|0.58075
11:01:41|0.58075
11:01:42|0.58075
11:01:43|0.58075
11:01:44|0.58075
11:01:45|0.58065
11:01:46|0.58094
11:01:47|0.58049
11:01:48|0.58035
11:01:49|0.58012
11:01:50|0.57998
11:01:51|0.57998
11:01:52|0.57998
11:01:53|0.57998
11:01:54|0.57964
11:01:55|0.57954
11:01:56|0.57954
11:01:58|0.58023
11:01:58|0.5803
11:02:00|0.57978
11:02:01|0.5802
11:02:03|0.58021
11:02:03|0.58055
11:02:04|0.58062
11:02:05|0.58062
11:02:07|0.58022
11:02:07|0.58022
11:02:08|0.58022
11:02:09|0.57978
11:02:10|0.57978
11:02:12|0.57948
11:02:13|0.57953
11:02:14|0.57945
11:02:15|0.5794
11:02:15|0.57929
11:02:16|0.57929
11:02:18|0.57929
11:02:19|0.57965
11:02:20|0.57965
11:02:21|0.57965
11:02:22|0.57965
11:02:23|0.57965
11:02:24|0.57965
11:02:25|0.57924
11:02:26|0.5797
11:02:27|0.5797
11:02:28|0.57926
11:02:29|0.57944
11:02:30|0.57944
11:02:31|0.57925
11:02:32|0.57925
11:02:33|0.57965
11:02:34|0.57985
11:02:35|0.57967
11:02:36|0.57985
11:02:37|0.57985
11:02:38|0.57985
11:02:39|0.57957
11:02:40|0.57957
11:02:41|0.57957
11:02:42|0.57946
11:02:43|0.57946
11:02:44|0.57946
11:02:45|0.5796
11:02:46|0.5796
11:02:47|0.57959
11:02:48|0.57959
11:02:49|0.57959
11:02:50|0.57986
11:02:51|0.57981
11:02:52|0.57903
11:02:53|0.57938
11:02:54|0.57974
11:02:55|0.57974
11:02:56|0.57974
11:02:57|0.57896
11:02:59|0.5792
11:03:00|0.57938
11:03:01|0.58
11:03:02|0.58002
11:03:04|0.57988
11:03:05|0.57985
11:03:06|0.58023
11:03:07|0.58002
11:03:09|0.58022
11:03:09|0.58003
11:03:10|0.57979
11:03:11|0.57979
11:03:12|0.57979
11:03:13|0.57995
11:03:14|0.5796
11:03:15|0.57937
11:03:17|0.57937
11:03:17|0.57966
11:03:18|0.57966
11:03:20|0.5794
11:03:21|0.5794
11:03:22|0.57914
11:03:23|0.57922
11:03:23|0.57922
11:03:25|0.57922
11:03:26|0.57982
11:03:27|0.57982
11:03:28|0.57982
11:03:29|0.57954
11:03:29|0.57959
11:03:30|0.57959
11:03:32|0.57952
11:03:32|0.57999
11:03:34|0.57999
11:03:35|0.57983
11:03:36|0.57983
11:03:37|0.57983
11:03:38|0.57984
11:03:39|0.57975
11:03:40|0.57975
11:03:41|0.57948
11:03:42|0.57948
11:03:43|0.57948
11:03:44|0.57948
11:03:45|0.57948
11:03:46|0.57969
11:03:46|0.57986
11:03:47|0.57986
11:03:49|0.57949
11:03:50|0.57949
11:03:51|0.5792
11:03:51|0.5792
11:03:53|0.57912
11:03:54|0.57886
11:03:55|0.57886
11:03:56|0.57902
11:03:57|0.5787
11:03:59|0.57904
11:04:00|0.57847
11:04:02|0.57847
11:04:03|0.5786
11:04:04|0.57847
11:04:05|0.57833
11:04:06|0.57833
11:04:07|0.57837
11:04:07|0.57874
11:04:09|0.57918
11:04:10|0.57874
11:04:11|0.5786
11:04:12|0.57869
11:04:13|0.57842
11:04:14|0.57842
11:04:14|0.57845
11:04:16|0.57827
11:04:17|0.57827
11:04:18|0.57849
11:04:20|0.57849
11:04:20|0.57851
11:04:21|0.57822
11:04:22|0.57819
11:04:23|0.57838
11:04:24|0.57859
11:04:25|0.57834
11:04:26|0.57773
11:04:27|0.57773
11:04:29|0.57762
11:04:30|0.57762
11:04:31|0.57781
11:04:31|0.57761
11:04:33|0.57753
11:04:34|0.57762
11:04:34|0.57748
11:04:36|0.57748
11:04:36|0.57751
11:04:38|0.57751
11:04:38|0.57757
11:04:40|0.57737
11:04:40|0.57737
11:04:42|0.57743
11:04:43|0.57708
11:04:44|0.57708
11:04:44|0.57706
11:04:46|0.57706
11:04:47|0.57668
11:04:48|0.57743
11:04:49|0.57751
11:04:50|0.57749
11:04:51|0.57721
11:04:52|0.57721
11:04:52|0.57721
11:04:53|0.57787
11:04:55|0.57769
11:04:56|0.57769
11:04:57|0.57703
11:04:58|0.5777
11:04:58|0.5777
11:04:59|0.57723
11:05:02|0.57742
11:05:03|0.57718
11:05:04|0.57744
11:05:05|0.57739
11:05:06|0.57714
11:05:07|0.57695
11:05:07|0.57719
11:05:09|0.57761
11:05:10|0.57753
11:05:12|0.57775
11:05:13|0.57756
11:05:14|0.57756
11:05:15|0.57776
11:05:16|0.57761
11:05:18|0.57776
11:05:19|0.57793
11:05:20|0.5778
11:05:21|0.57779
11:05:22|0.57782
11:05:23|0.57794
11:05:24|0.57775
11:05:25|0.5776
11:05:26|0.578
11:05:28|0.5779
11:05:28|0.57762
11:05:29|0.57753
11:05:30|0.57746
11:05:31|0.578
11:05:32|0.57788
11:05:33|0.578
11:05:34|0.57823
11:05:35|0.57822
11:05:36|0.57815
11:05:37|0.57815
11:05:38|0.57845
11:05:39|0.57845
11:05:41|0.57845
11:05:41|0.57905
11:05:42|0.57884
11:05:43|0.57944
11:05:44|0.57899
11:05:45|0.57899
11:05:46|0.57899
11:05:47|0.57899
11:05:48|0.57887
11:05:49|0.57887
11:05:50|0.57887
11:05:51|0.57887
11:05:52|0.57887
11:05:53|0.57887
11:05:54|0.57887
11:05:55|0.57887
11:05:56|0.57885
11:05:57|0.57885
11:05:58|0.57885
11:05:59|0.57885
11:06:01|0.57862
11:06:03|0.5783
11:06:04|0.5783
11:06:05|0.57853
11:06:06|0.57863
11:06:07|0.57885
11:06:09|0.57928
11:06:09|0.5791
11:06:10|0.5791
11:06:11|0.57928
11:06:12|0.57928
11:06:13|0.57928
11:06:14|0.57938
11:06:15|0.5791
11:06:16|0.57885
11:06:17|0.57885
11:06:18|0.57885
11:06:19|0.57885
11:06:20|0.57885
11:06:21|0.57856
11:06:22|0.57892
11:06:23|0.57892
11:06:24|0.57892
11:06:25|0.5786
11:06:26|0.57888
11:06:28|0.57888
11:06:29|0.57859
11:06:30|0.57892
11:06:31|0.57878
11:06:32|0.57878
11:06:34|0.57878
11:06:35|0.57909
11:06:36|0.57909
11:06:37|0.57926
11:06:38|0.57926
11:06:39|0.57906
11:06:40|0.5788
11:06:41|0.57862
11:06:42|0.5787
11:06:43|0.57856
11:06:44|0.57845
11:06:45|0.57847
11:06:46|0.57847
11:06:47|0.57846
11:06:48|0.5787
11:06:49|0.5787
11:06:50|0.57841
11:06:51|0.57839
11:06:52|0.57826
11:06:53|0.57824
11:06:54|0.57824
11:06:55|0.57827
11:06:56|0.57828
11:06:57|0.57828
11:06:58|0.57828
11:06:59|0.57822
11:07:00|0.57811
11:07:01|0.57839
11:07:03|0.57787
11:07:04|0.57787
11:07:05|0.57787
11:07:06|0.57787
11:07:07|0.57836
11:07:08|0.57818
11:07:09|0.57802
11:07:09|0.57802
11:07:11|0.57802
11:07:11|0.57802
11:07:13|0.57799
11:07:14|0.57799
11:07:16|0.57804
11:07:16|0.57804
11:07:18|0.57797
11:07:19|0.57775
11:07:20|0.57772
11:07:21|0.57799
11:07:22|0.57779
11:07:23|0.57728
11:07:24|0.57728
11:07:25|0.57769
11:07:26|0.57769
11:07:27|0.57754
11:07:28|0.57752
11:07:28|0.5774
11:07:30|0.5772
11:07:31|0.57748
11:07:32|0.57768
11:07:33|0.5775
11:07:34|0.5775
11:07:34|0.57765
11:07:36|0.57767
11:07:37|0.57767
11:07:38|0.57771
11:07:39|0.57771
11:07:40|0.57759
11:07:41|0.57765
11:07:42|0.57787
11:07:43|0.57745
11:07:44|0.57768
11:07:45|0.57773
11:07:46|0.57725
11:07:46|0.57691
11:07:48|0.57717
11:07:49|0.57669
11:07:50|0.57696
11:07:51|0.57715
11:07:52|0.57669
11:07:53|0.57627
11:07:53|0.57613
11:07:55|0.5757
11:07:56|0.57562
11:07:57|0.5757
11:07:58|0.57612
11:07:59|0.57606
11:08:00|0.57604
11:08:01|0.57616
11:08:02|0.57636
11:08:04|0.57679
11:08:05|0.57667
11:08:06|0.57667
11:08:07|0.57671
11:08:08|0.57649
11:08:09|0.57654
11:08:10|0.57692
11:08:11|0.57692
11:08:12|0.57692
11:08:13|0.57725
11:08:14|0.57706
11:08:15|0.57706
11:08:16|0.57706
11:08:17|0.57676
11:08:17|0.57674
11:08:19|0.57674
11:08:20|0.57674
11:08:21|0.57715
11:08:22|0.5772
11:08:22|0.577
11:08:24|0.57717
11:08:25|0.57681
11:08:26|0.5771
11:08:27|0.5771
11:08:28|0.5771
11:08:29|0.5771
11:08:30|0.57655
11:08:31|0.57655
11:08:32|0.57655
11:08:33|0.57689
11:08:34|0.5767
11:08:35|0.5767
11:08:36|0.57691
11:08:36|0.57719
11:08:37|0.57719
11:08:39|0.57719
11:08:40|0.57719
11:08:40|0.57719
11:08:42|0.57734
11:08:43|0.57764
11:08:44|0.57764
11:08:45|0.57726
11:08:46|0.57721
11:08:46|0.57721
11:08:47|0.57721
11:08:48|0.57755
11:08:49|0.57755
11:08:50|0.57775
11:08:52|0.57814
11:08:53|0.57821
11:08:53|0.57799
11:08:55|0.57783
11:08:55|0.57783
11:08:56|0.57783
11:08:59|0.57783
11:08:59|0.57783
11:09:00|0.57797
11:09:01|0.57797
11:09:02|0.5776
11:09:04|0.5776
11:09:06|0.57758
11:09:06|0.57758
11:09:07|0.57758
11:09:08|0.57832
11:09:10|0.57832
11:09:11|0.57832
11:09:12|0.57832
11:09:13|0.57846
11:09:14|0.57841
11:09:15|0.57829
11:09:16|0.57835
11:09:17|0.57845
11:09:18|0.57845
11:09:19|0.57801
11:09:20|0.57801
11:09:21|0.57801
11:09:21|0.57801
11:09:23|0.57822
11:09:24|0.57822
11:09:24|0.57822
11:09:26|0.57792
11:09:27|0.57791
11:09:28|0.57791
11:09:29|0.57791
11:09:30|0.57791
11:09:31|0.57783
11:09:32|0.57764
11:09:33|0.57764
11:09:34|0.57799
11:09:34|0.57799
11:09:36|0.57799
11:09:37|0.57799
11:09:38|0.57799
11:09:39|0.57796
11:09:40|0.57796
11:09:41|0.57796
11:09:42|0.57841
11:09:43|0.57841
11:09:44|0.57786
11:09:45|0.57768
11:09:46|0.57752
11:09:47|0.57748
11:09:48|0.57748
11:09:49|0.57766
11:09:50|0.57775
11:09:51|0.57791
11:09:52|0.57791
11:09:53|0.57791
11:09:54|0.57775
11:09:55|0.5777
11:09:56|0.5777
11:09:57|0.57775
11:09:58|0.57775
11:09:58|0.57731
11:10:00|0.57682
11:10:00|0.57677
11:10:02|0.57691
11:10:02|0.5769
11:10:04|0.57712
11:10:06|0.57712
11:10:07|0.57696
11:10:08|0.57696
11:10:09|0.57697
11:10:10|0.57691
11:10:11|0.57688
11:10:12|0.57728
11:10:13|0.57728
11:10:14|0.5775
11:10:16|0.57752
11:10:16|0.57752
11:10:17|0.5774
11:10:18|0.5774
11:10:19|0.57743
11:10:20|0.57743
11:10:21|0.5774
11:10:22|0.57769
11:10:23|0.57768
11:10:24|0.57768
11:10:25|0.57768
11:10:26|0.57781
11:10:27|0.57781
11:10:28|0.57785
11:10:29|0.57785
11:10:30|0.57785
11:10:31|0.57785
11:10:32|0.57793
11:10:33|0.57793
11:10:34|0.57793
11:10:35|0.57807
11:10:36|0.57807
11:10:37|0.5781
11:10:38|0.57803
11:10:39|0.57821
11:10:40|0.57823
11:10:41|0.57843
11:10:42|0.57814
11:10:43|0.57823
11:10:44|0.57823
11:10:45|0.57823
11:10:46|0.57823
11:10:47|0.57823
11:10:48|0.57823
11:10:49|0.57823
11:10:50|0.57839
11:10:51|0.57835
11:10:52|0.57835
11:10:53|0.57835
11:10:54|0.57835
11:10:55|0.57832
11:10:56|0.57827
11:10:58|0.57827
11:10:58|0.57828
11:10:59|0.57832
11:11:00|0.57832
11:11:01|0.57849
11:11:02|0.57877
11:11:03|0.57877
11:11:04|0.5791
11:11:05|0.57903
11:11:06|0.57936
11:11:07|0.57949
11:11:09|0.5792
11:11:10|0.57915
11:11:11|0.57916
11:11:12|0.57964
11:11:13|0.57968
11:11:14|0.57994
11:11:15|0.57945
11:11:16|0.57945
11:11:18|0.57947
11:11:18|0.57948
11:11:19|0.58003
11:11:20|0.58023
11:11:21|0.58023
11:11:22|0.58023
11:11:23|0.58023
11:11:24|0.57953
11:11:25|0.57936
11:11:26|0.57936
11:11:27|0.57907
11:11:28|0.5791
11:11:29|0.57911
11:11:31|0.57911
11:11:31|0.57911
11:11:32|0.57905
11:11:33|0.57905
11:11:34|0.57908
11:11:36|0.57904
11:11:36|0.57905
11:11:37|0.57905
11:11:38|0.57919
11:11:39|0.57919
11:11:40|0.57924
11:11:41|0.57924
11:11:42|0.57924
11:11:43|0.57924
11:11:44|0.57924
11:11:45|0.57904
11:11:46|0.57953
11:11:47|0.57953
11:11:48|0.57953
11:11:49|0.57965
11:11:50|0.57946
11:11:51|0.57932
11:11:52|0.57933
11:11:53|0.57933
11:11:54|0.57951
11:11:55|0.57947
11:11:56|0.57947
11:11:57|0.57921
11:11:58|0.57921
11:11:59|0.57887
11:12:00|0.57887
11:12:01|0.57882
11:12:02|0.57869
11:12:03|0.57896
11:12:04|0.57937
11:12:05|0.57959
11:12:07|0.57955
11:12:09|0.57984
11:12:09|0.57999
11:12:10|0.57999
11:12:12|0.57999
11:12:13|0.57975
11:12:14|0.5795
11:12:15|0.5795
11:12:17|0.57959
11:12:17|0.57959
11:12:18|0.57959
11:12:19|0.58025
11:12:20|0.58025
11:12:21|0.58025
11:12:22|0.58025
11:12:23|0.58025
11:12:24|0.57976
11:12:25|0.57976
11:12:26|0.57976
11:12:27|0.57976
11:12:28|0.57976
11:12:29|0.58017
11:12:30|0.58016
11:12:31|0.58004
11:12:32|0.58004
11:12:33|0.58004
11:12:34|0.5797
11:12:35|0.5797
11:12:36|0.5797
11:12:37|0.57973
11:12:38|0.57999
11:12:39|0.58001
11:12:40|0.5797
11:12:41|0.57978
11:12:43|0.57934
11:12:44|0.57973
11:12:45|0.57972
11:12:45|0.57972
11:12:47|0.57965
11:12:48|0.57993
11:12:48|0.57993
11:12:51|0.57963
11:12:51|0.58006
11:12:52|0.58025
11:12:53|0.58025
11:12:54|0.58025
11:12:55|0.58055
11:12:56|0.5807
11:12:57|0.5807
11:12:58|0.5807
11:12:59|0.5807
11:13:00|0.58063
11:13:01|0.58068
11:13:02|0.58068
11:13:03|0.58066
11:13:04|0.58073
11:13:05|0.58073
11:13:06|0.58096
11:13:08|0.58101
11:13:10|0.58088
11:13:11|0.58165
11:13:12|0.58141
11:13:13|0.58133
11:13:14|0.58133
11:13:16|0.58177
11:13:16|0.58198
11:13:17|0.58161
11:13:18|0.58155
11:13:19|0.58115
11:13:20|0.58115
11:13:22|0.58109
11:13:23|0.58109
11:13:24|0.5811
11:13:25|0.58169
11:13:26|0.58169
11:13:27|0.5817
11:13:28|0.5817
11:13:29|0.58166
11:13:30|0.58166
11:13:31|0.58166
11:13:32|0.58151
11:13:33|0.58152
11:13:34|0.58179
11:13:35|0.58133
11:13:36|0.58133
11:13:37|0.58133
11:13:38|0.58133
11:13:39|0.58149
11:13:41|0.5817
11:13:41|0.5817
11:13:42|0.5817
11:13:43|0.5817
11:13:44|0.58105
11:13:45|0.58142
11:13:46|0.58131
11:13:47|0.58131
11:13:48|0.58131
11:13:49|0.58131
11:13:50|0.5818
11:13:51|0.5818
11:13:52|0.5816
11:13:53|0.58158
11:13:54|0.58164
11:13:55|0.58169
11:13:56|0.58149
11:13:57|0.58149
11:13:58|0.58148
11:13:59|0.58148
11:14:00|0.58148
11:14:01|0.58148
11:14:02|0.58154
11:14:03|0.582
11:14:04|0.58199
11:14:05|0.58199
11:14:06|0.58153
11:14:07|0.58153
11:14:09|0.58153
11:14:11|0.58153
11:14:11|0.58163
11:14:13|0.58137
11:14:15|0.58115
11:14:16|0.58115
11:14:17|0.58136
11:14:18|0.58161
11:14:19|0.58189
11:14:20|0.58189
11:14:21|0.58189
11:14:21|0.58133
11:14:23|0.58133
11:14:24|0.58133
11:14:25|0.58129
11:14:26|0.58133
11:14:26|0.58133
11:14:28|0.58133
11:14:29|0.58133
11:14:30|0.581
11:14:31|0.58073
11:14:32|0.58057
11:14:32|0.58057
11:14:34|0.58036
11:14:35|0.58
11:14:35|0.57971
11:14:37|0.57993
11:14:38|0.58039
11:14:38|0.58074
11:14:40|0.58074
11:14:41|0.58074
11:14:42|0.58054
11:14:43|0.58054
11:14:44|0.58054
11:14:45|0.58054
11:14:46|0.58073
11:14:47|0.58082
11:14:48|0.58082
11:14:49|0.58082
11:14:50|0.58082
11:14:51|0.58082
11:14:52|0.58082
11:14:53|0.58082
11:14:54|0.58129
11:14:55|0.58129
11:14:56|0.58118
11:14:57|0.58137
11:14:58|0.58156
11:14:58|0.58166
11:15:00|0.58174
11:15:02|0.58173
11:15:02|0.58135
11:15:03|0.58134
11:15:04|0.5811
11:15:05|0.58109
11:15:06|0.58109
11:15:07|0.58101
11:15:08|0.58084
11:15:10|0.58076
11:15:12|0.58065
11:15:13|0.58065
11:15:15|0.58065
11:15:16|0.58052
11:15:17|0.58054
11:15:18|0.58066
11:15:19|0.58066
11:15:20|0.58101
11:15:21|0.58101
11:15:22|0.58101
11:15:23|0.58106
11:15:24|0.58106
11:15:25|0.58137
11:15:26|0.58137
11:15:27|0.58158
11:15:28|0.58203
11:15:29|0.58202
11:15:30|0.58198
11:15:31|0.58198
11:15:32|0.58185
11:15:33|0.58185
11:15:34|0.58177
11:15:35|0.58135
11:15:36|0.58135
11:15:37|0.58135
11:15:38|0.58136
11:15:39|0.58138
11:15:40|0.58164
11:15:41|0.58164
11:15:42|0.58164
11:15:43|0.58164
11:15:44|0.58164
11:15:45|0.58164
11:15:46|0.58138
11:15:47|0.58101
11:15:48|0.58101
11:15:49|0.58101
11:15:50|0.58101
11:15:51|0.581
11:15:52|0.581
11:15:53|0.581
11:15:54|0.58102
11:15:55|0.58102
11:15:56|0.58102
11:15:57|0.58091
11:15:58|0.58131
11:15:59|0.58116
11:16:00|0.58116
11:16:01|0.58117
11:16:02|0.58117
11:16:03|0.58117
11:16:04|0.58132
11:16:05|0.58138
11:16:06|0.58138
11:16:07|0.58118
11:16:08|0.58117
11:16:09|0.58117
11:16:11|0.58074
11:16:11|0.58074
11:16:12|0.58055
11:16:14|0.58055
11:16:15|0.58055
11:16:16|0.58055
11:16:17|0.5803
11:16:18|0.5803
11:16:19|0.58035
11:16:20|0.58035
11:16:20|0.58038
11:16:22|0.58038
11:16:23|0.58038
11:16:24|0.58064
11:16:25|0.58064
11:16:25|0.58064
11:16:27|0.58064
11:16:28|0.58064
11:16:29|0.58064
11:16:31|0.58064
11:16:31|0.58064
11:16:32|0.58064
11:16:33|0.58064
11:16:34|0.5811
11:16:35|0.58098
11:16:36|0.58079
11:16:37|0.58079
11:16:39|0.58093
11:16:39|0.58093
11:16:40|0.58093
11:16:41|0.58093
11:16:42|0.58126
11:16:43|0.5813
11:16:44|0.58144
11:16:45|0.58144
11:16:46|0.58144
11:16:47|0.58109
11:16:48|0.58106
11:16:50|0.58106
11:16:50|0.58106
11:16:51|0.58106
11:16:52|0.58106
11:16:53|0.58106
11:16:54|0.58098
11:16:55|0.58098
11:16:56|0.58109
11:16:57|0.58109
11:16:58|0.58127
11:16:59|0.58127
11:17:00|0.58098
11:17:01|0.58093
11:17:02|0.58102
11:17:03|0.5809
11:17:04|0.5809
11:17:05|0.58064
11:17:06|0.58064
11:17:07|0.58072
11:17:08|0.58062
11:17:09|0.58062
11:17:10|0.58072
11:17:11|0.58064
11:17:13|0.58064
11:17:15|0.58029
11:17:16|0.58029
11:17:17|0.58029
11:17:18|0.58029
11:17:19|0.58029
11:17:21|0.58031
11:17:21|0.58031
11:17:22|0.58054
11:17:23|0.58055
11:17:25|0.58049
11:17:26|0.58049
11:17:27|0.58049
11:17:28|0.58049
11:17:29|0.58013
11:17:30|0.58024
11:17:31|0.58036
11:17:32|0.58036
11:17:32|0.58036
11:17:34|0.58036
11:17:35|0.58036
11:17:37|0.58071
11:17:37|0.58099
11:17:38|0.58128
11:17:39|0.58149
11:17:40|0.58149
11:17:41|0.58149
11:17:42|0.58175
11:17:43|0.5816
11:17:44|0.5817
11:17:45|0.58142
11:17:46|0.58142
11:17:47|0.58142
11:17:48|0.58142
11:17:49|0.58142
11:17:50|0.58142
11:17:51|0.58148
11:17:53|0.58124
11:17:53|0.58102
11:17:54|0.58124
11:17:55|0.58102
11:17:56|0.58102
11:17:57|0.58102
11:17:58|0.5815
11:17:59|0.58172
11:18:01|0.58167
11:18:02|0.58167
11:18:02|0.58167
11:18:04|0.58167
11:18:05|0.58167
11:18:06|0.58169
11:18:07|0.58161
11:18:07|0.58161
11:18:09|0.58184
11:18:09|0.58184
11:18:11|0.58184
11:18:13|0.58184
11:18:14|0.58127
11:18:15|0.5812
11:18:16|0.5812
11:18:18|0.58103
11:18:19|0.58102
11:18:20|0.58055
11:18:22|0.57988
11:18:23|0.5799
11:18:25|0.57996
11:18:25|0.57996
11:18:26|0.58014
11:18:27|0.58014
11:18:28|0.58014
11:18:29|0.57972
11:18:30|0.57972
11:18:31|0.57996
11:18:32|0.57996
11:18:33|0.57998
11:18:34|0.57998
11:18:36|0.57998
11:18:36|0.57998
11:18:37|0.5802
11:18:38|0.58027
11:18:39|0.58027
11:18:41|0.58027
11:18:41|0.58027
11:18:42|0.58027
11:18:43|0.58027
11:18:44|0.58027
11:18:45|0.581
11:18:46|0.58097
11:18:47|0.581
11:18:48|0.58115
11:18:49|0.58121
11:18:50|0.58125
11:18:51|0.58156
11:18:53|0.5816
11:18:54|0.58188
11:18:55|0.58121
11:18:55|0.5814
11:18:56|0.58118
11:18:58|0.58118
11:18:59|0.58118
11:19:00|0.58118
11:19:01|0.58118
11:19:01|0.5813
11:19:02|0.5813
11:19:04|0.5813
11:19:05|0.5813
11:19:05|0.58099
11:19:08|0.58055
11:19:08|0.5807
11:19:09|0.5807
11:19:10|0.5807
11:19:11|0.5807
11:19:13|0.58049
11:19:15|0.58071
11:19:16|0.58024
11:19:17|0.58024
11:19:18|0.58049
11:19:19|0.58049
11:19:21|0.58013
11:19:21|0.58013
11:19:22|0.58013
11:19:24|0.58045
11:19:24|0.5804
11:19:26|0.5804
11:19:27|0.5804
11:19:28|0.5804
11:19:29|0.5804
11:19:30|0.5804
11:19:31|0.5804
11:19:32|0.5804
11:19:32|0.58029
11:19:34|0.58029
11:19:35|0.58029
11:19:36|0.58029
11:19:37|0.58029
11:19:38|0.58029
11:19:39|0.58006
11:19:40|0.58006
11:19:41|0.58006
11:19:42|0.58006
11:19:43|0.58005
11:19:44|0.58005
11:19:44|0.58005
11:19:46|0.58076
11:19:46|0.58076
11:19:48|0.58076
11:19:49|0.58075
11:19:50|0.58075
11:19:51|0.58075
11:19:52|0.58056
11:19:53|0.5804
11:19:54|0.5804
11:19:55|0.5804
11:19:56|0.5804
11:19:57|0.58077
11:19:58|0.58077
11:19:58|0.58077
11:20:00|0.58077
11:20:01|0.58077
11:20:01|0.58077
11:20:04|0.58077
11:20:04|0.58077
11:20:05|0.58062
11:20:06|0.58062
11:20:07|0.58062
11:20:08|0.58062
11:20:09|0.5808
11:20:11|0.5808
11:20:11|0.58093
11:20:12|0.58093
11:20:14|0.58124
11:20:15|0.5812
11:20:16|0.58172
11:20:18|0.5816
11:20:19|0.58197
11:20:21|0.58239
11:20:21|0.58252
11:20:23|0.58271
11:20:24|0.5828
11:20:25|0.58303
11:20:26|0.58349
11:20:28|0.5838
11:20:28|0.58375
11:20:29|0.58382
11:20:31|0.5839
11:20:32|0.58395
11:20:33|0.58395
11:20:34|0.58352
11:20:35|0.58339
11:20:36|0.5839
11:20:37|0.58385
11:20:37|0.58432
11:20:38|0.58447
11:20:40|0.58485
11:20:41|0.58419
11:20:41|0.58438
11:20:43|0.58474
11:20:44|0.585
11:20:45|0.58534
11:20:45|0.58492
11:20:47|0.58466
11:20:48|0.58514
11:20:49|0.58487
11:20:50|0.58496
11:20:51|0.58546
11:20:52|0.58546
11:20:52|0.58563
11:20:54|0.58563
11:20:55|0.58563
11:20:56|0.58532
11:20:57|0.58589
11:20:58|0.58614
11:20:59|0.58569
11:21:00|0.58563
11:21:01|0.58533
11:21:02|0.58519
11:21:03|0.5852
11:21:04|0.58539
11:21:05|0.58505
11:21:07|0.58581
11:21:07|0.58565
11:21:08|0.58609
11:21:09|0.58614
11:21:10|0.5862
11:21:11|0.58623
11:21:12|0.58672
11:21:13|0.58684
11:21:15|0.58683
11:21:17|0.58741
11:21:18|0.58891
11:21:19|0.58996
11:21:21|0.58964
11:21:22|0.58879
11:21:23|0.58938
11:21:25|0.58867
11:21:25|0.58867
11:21:26|0.58833
11:21:27|0.58797
11:21:28|0.58764
11:21:29|0.58726
11:21:30|0.58658
11:21:31|0.58748
11:21:32|0.58777
11:21:33|0.58838
11:21:34|0.58859
11:21:35|0.58852
11:21:36|0.58885
11:21:37|0.58931
11:21:38|0.58916
11:21:39|0.58916
11:21:41|0.58962
11:21:42|0.58942
11:21:43|0.59011
11:21:44|0.58999
11:21:46|0.58912
11:21:46|0.58912
11:21:47|0.5893
11:21:48|0.5893
11:21:49|0.58954
11:21:50|0.58926
11:21:52|0.58942
11:21:53|0.58943
11:21:54|0.58978
11:21:55|0.58937
11:21:56|0.5896
11:21:57|0.5895
11:21:59|0.58999
11:21:59|0.58981
11:22:00|0.58959
11:22:01|0.5888
11:22:02|0.58881
11:22:03|0.58881
11:22:04|0.58863
11:22:05|0.58858
11:22:06|0.58871
11:22:07|0.58867
11:22:08|0.59001
11:22:09|0.58975
11:22:10|0.5907
11:22:11|0.59044
11:22:12|0.59084
11:22:13|0.59048
11:22:15|0.5911
11:22:17|0.59084
11:22:18|0.59095
11:22:20|0.59082
11:22:20|0.59082
11:22:21|0.59125
11:22:22|0.59113
11:22:23|0.59104
11:22:25|0.59033
11:22:26|0.59051
11:22:27|0.59051
11:22:28|0.58981
11:22:29|0.59033
11:22:30|0.59023
11:22:31|0.59023
11:22:32|0.59023
11:22:33|0.58974
11:22:34|0.58955
11:22:34|0.59
11:22:36|0.58989
11:22:37|0.58984
11:22:38|0.58984
11:22:39|0.58984
11:22:40|0.59011
11:22:40|0.59011
11:22:42|0.59011
11:22:43|0.59033
11:22:44|0.59033
11:22:44|0.59054
11:22:46|0.59071
11:22:47|0.59071
11:22:48|0.59071
11:22:49|0.59033
11:22:50|0.59082
11:22:51|0.59082
11:22:52|0.59038
11:22:53|0.59023
11:22:54|0.59023
11:22:55|0.59023
11:22:56|0.59041
11:22:57|0.59034
11:22:58|0.59034
11:22:59|0.59012
11:22:59|0.59012
11:23:00|0.59012
11:23:03|0.59069
11:23:03|0.59043
11:23:04|0.59043
11:23:05|0.59012
11:23:06|0.59043
11:23:07|0.59043
11:23:08|0.59004
11:23:09|0.58976
11:23:10|0.58966
11:23:11|0.58972
11:23:12|0.58938
11:23:13|0.58997
11:23:14|0.58997
11:23:15|0.58968
11:23:16|0.58965
11:23:18|0.58923
11:23:20|0.58953
11:23:20|0.58932
11:23:22|0.58941
11:23:24|0.59033
11:23:25|0.59012
11:23:27|0.59021
11:23:27|0.58996
11:23:28|0.58985
11:23:29|0.58985
11:23:30|0.59021
11:23:31|0.59021
11:23:32|0.58962
11:23:33|0.58962
11:23:34|0.58984
11:23:35|0.58949
11:23:36|0.58982
11:23:37|0.59008
11:23:38|0.58987
11:23:39|0.59021
11:23:40|0.59021
11:23:41|0.59025
11:23:42|0.59042
11:23:43|0.59047
11:23:44|0.59082
11:23:45|0.59096
11:23:46|0.5907
11:23:47|0.59136
11:23:48|0.5913
11:23:49|0.5913
11:23:50|0.59134
11:23:51|0.59163
11:23:52|0.59142
11:23:53|0.59158
11:23:55|0.59158
11:23:56|0.59176
11:23:56|0.59212
11:23:58|0.59225
11:23:59|0.59218
11:24:00|0.59178
11:24:01|0.59178
11:24:02|0.5919
11:24:03|0.5919
11:24:04|0.59122
11:24:05|0.59132
11:24:06|0.59135
11:24:06|0.59173
11:24:07|0.59117
11:24:09|0.59131
11:24:09|0.59154
11:24:11|0.59175
11:24:12|0.59149
11:24:13|0.59215
11:24:14|0.59194
11:24:15|0.592
11:24:16|0.59169
11:24:17|0.59169
11:24:19|0.59265
11:24:20|0.59306
11:24:22|0.59333
11:24:23|0.59368
11:24:24|0.59469
11:24:25|0.59461
11:24:26|0.5949
11:24:27|0.59531
11:24:28|0.5962
11:24:30|0.59623
11:24:30|0.59583
11:24:32|0.59539
11:24:33|0.59514
11:24:34|0.59474
11:24:35|0.59524
11:24:36|0.59492
11:24:36|0.59511
11:24:38|0.59428
11:24:38|0.5941
11:24:41|0.59414
11:24:41|0.59455
11:24:42|0.59474
11:24:43|0.59474
11:24:44|0.59518
11:24:45|0.59515
11:24:46|0.59456
11:24:47|0.5942
11:24:48|0.59418
11:24:49|0.59418
11:24:50|0.59372
11:24:51|0.5944
11:24:52|0.59371
11:24:53|0.59371
11:24:54|0.59418
11:24:55|0.59414
11:24:56|0.5942
11:24:57|0.5942
11:24:58|0.59455
11:24:59|0.59485
11:25:00|0.59485
11:25:01|0.59488
11:25:02|0.59488
11:25:03|0.59448
11:25:04|0.59443
11:25:05|0.59418
11:25:06|0.59496
11:25:07|0.59496
11:25:08|0.59517
11:25:09|0.59418
11:25:10|0.59288
11:25:11|0.59339
11:25:12|0.59382
11:25:13|0.59343
11:25:14|0.59335
11:25:15|0.59386
11:25:16|0.59364
11:25:17|0.59479
11:25:19|0.59485
11:25:20|0.59461
11:25:21|0.59461
11:25:23|0.59452
11:25:24|0.59439
11:25:26|0.59449
11:25:27|0.59449
11:25:27|0.59433
11:25:28|0.59434
11:25:29|0.59434
11:25:31|0.59392
11:25:32|0.59392
11:25:32|0.59384
11:25:34|0.59384
11:25:35|0.59384
11:25:35|0.59371
11:25:37|0.59371
11:25:37|0.59371
11:25:39|0.59415
11:25:39|0.59408
11:25:40|0.59392
11:25:42|0.59392
11:25:43|0.59399
11:25:44|0.59449
11:25:45|0.59438
11:25:46|0.59442
11:25:47|0.59438
11:25:48|0.59438
11:25:49|0.59479
11:25:50|0.59465
11:25:51|0.59451
11:25:52|0.59482
11:25:53|0.5947
11:25:55|0.59497
11:25:55|0.59497
11:25:57|0.59463
11:25:58|0.59463
11:25:59|0.59433
11:25:59|0.59433
11:26:01|0.59457
11:26:01|0.59463
11:26:02|0.59446
11:26:03|0.59426
11:26:04|0.59389
11:26:05|0.59348
11:26:06|0.59422
11:26:07|0.59387
11:26:08|0.59325
11:26:09|0.59325
11:26:10|0.59335
11:26:11|0.59294
11:26:12|0.59313
11:26:13|0.59299
11:26:15|0.59307
11:26:16|0.59307
11:26:17|0.59287
11:26:18|0.59346
11:26:18|0.59351
11:26:20|0.59422
11:26:22|0.59419
11:26:23|0.59398
11:26:24|0.59362
11:26:25|0.59389
11:26:27|0.59383
11:26:28|0.59368
11:26:29|0.59368
11:26:30|0.59378
11:26:31|0.59365
11:26:32|0.59365
11:26:33|0.5934
11:26:34|0.59296
11:26:35|0.59306
11:26:36|0.5928
11:26:37|0.5925
11:26:38|0.59266
11:26:40|0.59246
11:26:40|0.59222
11:26:41|0.59221
11:26:42|0.59237
11:26:44|0.59237
11:26:45|0.59237
11:26:46|0.59216
11:26:46|0.592
11:26:48|0.592
11:26:49|0.59167
11:26:50|0.5916
11:26:51|0.5916
11:26:52|0.59132
11:26:53|0.59127
11:26:53|0.59111
11:26:54|0.59128
11:26:55|0.59106
11:26:57|0.59106
11:26:57|0.59173
11:26:59|0.59173
11:26:59|0.59183
11:27:00|0.59184
11:27:02|0.59158
11:27:02|0.592
11:27:03|0.592
11:27:04|0.59159
11:27:06|0.59186
11:27:07|0.59159
11:27:08|0.59109
11:27:09|0.5911
11:27:10|0.5913
11:27:10|0.5913
11:27:12|0.5913
11:27:12|0.59135
11:27:13|0.59171
11:27:15|0.5913
11:27:16|0.59158
11:27:17|0.59158
11:27:18|0.59158
11:27:19|0.59114
11:27:20|0.59147
11:27:22|0.59096
11:27:23|0.59103
11:27:25|0.59096
11:27:25|0.59117
11:27:27|0.59064
11:27:28|0.59071
11:27:29|0.59085
11:27:30|0.59085
11:27:31|0.59085
11:27:32|0.59103
11:27:33|0.5907
11:27:34|0.5907
11:27:35|0.59087
11:27:36|0.59087
11:27:38|0.59081
11:27:39|0.59081
11:27:39|0.59081
11:27:41|0.5911
11:27:42|0.59113
11:27:42|0.59113
11:27:43|0.59113
11:27:45|0.59113
11:27:46|0.59158
11:27:47|0.59188
11:27:48|0.59215
11:27:49|0.59239
11:27:50|0.59294
11:27:50|0.59295
11:27:51|0.59267
11:27:53|0.59267
11:27:54|0.59267
11:27:54|0.59295
11:27:55|0.59267
11:27:56|0.59252
11:27:57|0.59295
11:27:59|0.59295
11:28:00|0.59295
11:28:00|0.59295
11:28:01|0.59263
11:28:03|0.59235
11:28:04|0.59235
11:28:04|0.59203
11:28:05|0.59175
11:28:07|0.59171
11:28:08|0.59155
11:28:08|0.5915
11:28:09|0.59146
11:28:10|0.59133
11:28:12|0.59133
11:28:12|0.59103
11:28:14|0.59086
11:28:14|0.59086
11:28:15|0.59086
11:28:17|0.59169
11:28:17|0.59191
11:28:19|0.59182
11:28:20|0.59154
11:28:20|0.59214
11:28:22|0.59251
11:28:23|0.59304
11:28:24|0.5932
11:28:25|0.59304
11:28:27|0.59331
11:28:27|0.59319
11:28:28|0.59438
11:28:30|0.59417
11:28:31|0.59415
11:28:31|0.59377
11:28:33|0.59446
11:28:33|0.59446
11:28:34|0.59397
11:28:35|0.59499
11:28:37|0.59575
11:28:38|0.59714
11:28:39|0.59656
11:28:40|0.5972
11:28:41|0.59715
11:28:42|0.59678
11:28:43|0.59657
11:28:45|0.59695
11:28:46|0.59686
11:28:47|0.59754
11:28:48|0.59718
11:28:49|0.59701
11:28:50|0.59705
11:28:51|0.59705
11:28:52|0.59676
11:28:53|0.59645
11:28:54|0.59575
11:28:55|0.59601
11:28:56|0.59601
11:28:57|0.59623
11:28:58|0.59556
11:28:59|0.59606
11:29:00|0.59511
11:29:01|0.59497
11:29:02|0.59528
11:29:03|0.59515
11:29:04|0.59476
11:29:05|0.59563
11:29:06|0.59651
11:29:07|0.59651
11:29:08|0.59568
11:29:09|0.59645
11:29:10|0.59689
11:29:11|0.59731
11:29:12|0.59706
11:29:13|0.59746
11:29:14|0.59756
11:29:15|0.59856
11:29:16|0.59861
11:29:17|0.59871
11:29:18|0.59846
11:29:19|0.59898
11:29:20|0.59919
11:29:21|0.59948
11:29:22|0.59932
11:29:24|0.59965
11:29:24|0.59976
11:29:26|0.59923
11:29:28|0.59904
11:29:29|0.59941
11:29:29|0.59841
11:29:30|0.59869
11:29:32|0.59806
11:29:33|0.5985
11:29:35|0.59758
11:29:35|0.59758
11:29:36|0.59752
11:29:38|0.59734
11:29:38|0.59781
11:29:39|0.59714
11:29:40|0.59782
11:29:42|0.59771
11:29:43|0.59771
11:29:44|0.5975
11:29:45|0.59724
11:29:46|0.59724
11:29:47|0.59676
11:29:48|0.59645
11:29:49|0.597
11:29:50|0.59668
11:29:51|0.59681
11:29:52|0.59712
11:29:54|0.59738
11:29:54|0.59709
11:29:55|0.59709
11:29:57|0.59731
11:29:57|0.59705
11:29:59|0.59788
11:29:59|0.59812
11:30:01|0.59733
11:30:01|0.59746
11:30:03|0.59768
11:30:04|0.5969
11:30:05|0.59664
11:30:06|0.59691
11:30:07|0.59715
11:30:08|0.5977
11:30:09|0.59806
11:30:10|0.59825
11:30:11|0.59836
11:30:12|0.59816
11:30:13|0.59842
11:30:14|0.59853
11:30:15|0.59828
11:30:16|0.59847
11:30:17|0.59824
11:30:18|0.59787
11:30:19|0.59916
11:30:20|0.6
11:30:21|0.59942
11:30:22|0.59889
11:30:23|0.59953
11:30:24|0.59996
11:30:26|0.60014
11:30:27|0.60001
11:30:29|0.59997
11:30:29|0.59984
11:30:30|0.60026
11:30:31|0.59977
11:30:33|0.60053
11:30:34|0.60128
11:30:35|0.60245
11:30:36|0.60236
11:30:37|0.60298
11:30:38|0.6029
11:30:39|0.60391
11:30:40|0.604
11:30:41|0.60407
11:30:42|0.60453
11:30:43|0.60387
11:30:44|0.60393
11:30:45|0.60422
11:30:46|0.60392
11:30:47|0.6036
11:30:48|0.60408
11:30:50|0.60404
11:30:50|0.60404
11:30:51|0.60489
11:30:52|0.60468
11:30:53|0.60548
11:30:54|0.60607
11:30:55|0.60608
11:30:56|0.60675
11:30:57|0.60584
11:30:58|0.60627
11:30:59|0.60602
11:31:00|0.60598
11:31:01|0.60569
11:31:02|0.60559
11:31:03|0.60592
11:31:04|0.6063
11:31:05|0.60657
11:31:06|0.60564
11:31:07|0.60647
11:31:08|0.60569
11:31:09|0.60583
11:31:11|0.60598
11:31:11|0.60554
11:31:12|0.60661
11:31:13|0.60609
11:31:14|0.60615
11:31:15|0.6061
11:31:16|0.6058
11:31:17|0.60498
11:31:18|0.60466
11:31:19|0.60485
11:31:20|0.60465
11:31:21|0.60462
11:31:22|0.60452
11:31:24|0.60398
11:31:26|0.60388
11:31:27|0.60388
11:31:28|0.60414
11:31:29|0.6045
11:31:31|0.60602
11:31:31|0.60655
11:31:33|0.60608
11:31:34|0.60608
11:31:36|0.60699
11:31:36|0.60738
11:31:37|0.60719
11:31:39|0.6072
11:31:39|0.60772
11:31:40|0.60776
11:31:42|0.60744
11:31:43|0.60701
11:31:44|0.60602
11:31:46|0.60599
11:31:46|0.60558
11:31:47|0.60609
11:31:48|0.60624
11:31:49|0.60664
11:31:50|0.60636
11:31:51|0.60608
11:31:52|0.60575
11:31:53|0.60573
11:31:55|0.60547
11:31:55|0.60573
11:31:56|0.60549
11:31:57|0.60548
11:31:58|0.60537
11:31:59|0.60527
11:32:00|0.60496
11:32:01|0.60518
11:32:02|0.60483
11:32:03|0.60467
11:32:05|0.60508
11:32:06|0.60489
11:32:07|0.60438
11:32:08|0.605
11:32:09|0.60445
11:32:10|0.60445
11:32:12|0.60464
11:32:12|0.60443
11:32:13|0.60388
11:32:14|0.60344
11:32:15|0.60412
11:32:16|0.60468
11:32:17|0.60404
11:32:18|0.60404
11:32:19|0.60342
11:32:20|0.60407
11:32:21|0.60378
11:32:22|0.60283
11:32:23|0.60285
11:32:25|0.60341
11:32:27|0.60344
11:32:27|0.60332
11:32:29|0.6027
11:32:30|0.60297
11:32:31|0.60337
11:32:32|0.60368
11:32:33|0.60276
11:32:34|0.6023
11:32:35|0.6023
11:32:35|0.60247
11:32:37|0.60298
11:32:38|0.60255
11:32:39|0.60286
11:32:40|0.60227
11:32:41|0.60273
11:32:42|0.60314
11:32:44|0.60298
11:32:44|0.60314
11:32:45|0.60316
11:32:46|0.60273
11:32:47|0.60214
11:32:48|0.6019
11:32:49|0.60143
11:32:50|0.60076
11:32:51|0.60076
11:32:52|0.60012
11:32:53|0.60143
11:32:55|0.60104
11:32:55|0.60151
11:32:56|0.60155
11:32:57|0.60153
11:32:58|0.60221
11:33:00|0.60216
11:33:00|0.60246
11:33:01|0.60246
11:33:02|0.60246
11:33:03|0.60223
11:33:05|0.60217
11:33:05|0.60198
11:33:06|0.60223
11:33:07|0.60223
11:33:08|0.60203
11:33:10|0.60203
11:33:10|0.60192
11:33:11|0.60198
11:33:12|0.60198
11:33:13|0.60246
11:33:14|0.60246
11:33:15|0.60246
11:33:16|0.60179
11:33:17|0.6019
11:33:18|0.60122
11:33:19|0.60109
11:33:20|0.60137
11:33:21|0.60146
11:33:22|0.60105
11:33:23|0.60077
11:33:24|0.60062
11:33:26|0.60105
11:33:28|0.60046
11:33:28|0.60005
11:33:29|0.60035
11:33:30|0.60035
11:33:32|0.60085
11:33:32|0.60085
11:33:33|0.60012
11:33:35|0.60044
11:33:36|0.60008
11:33:37|0.59968
11:33:38|0.59965
11:33:39|0.59931
11:33:40|0.60022
11:33:40|0.60022
11:33:42|0.6005
11:33:43|0.60045
11:33:45|0.60102
11:33:45|0.60066
11:33:46|0.60095
11:33:47|0.60095
11:33:48|0.60095
11:33:49|0.60114
11:33:50|0.60089
11:33:51|0.60089
11:33:53|0.60042
11:33:53|0.60042
11:33:54|0.60042
11:33:55|0.60075
11:33:56|0.60076
11:33:57|0.60019
11:33:58|0.60019
11:33:59|0.60074
11:34:00|0.60084
11:34:01|0.60066
11:34:02|0.60126
11:34:03|0.60136
11:34:04|0.60168
11:34:05|0.60184
11:34:06|0.60175
11:34:07|0.60126
11:34:09|0.60168
11:34:10|0.60168
11:34:11|0.60123
11:34:12|0.60128
11:34:13|0.60136
11:34:14|0.60115
11:34:15|0.60096
11:34:16|0.60121
11:34:17|0.60104
11:34:18|0.60078
11:34:19|0.60051
11:34:20|0.6
11:34:21|0.59994
11:34:22|0.60075
11:34:23|0.60017
11:34:24|0.60092
11:34:25|0.60059
11:34:26|0.60085
11:34:28|0.60102
11:34:29|0.60129
11:34:30|0.60129
11:34:32|0.60055
11:34:32|0.60067
11:34:33|0.60067
11:34:34|0.60053
11:34:35|0.60053
11:34:36|0.60045
11:34:37|0.60045
11:34:38|0.60045
11:34:39|0.60045
11:34:40|0.60007
11:34:41|0.60028
11:34:43|0.60039
11:34:45|0.60055
11:34:45|0.60055
11:34:46|0.60055
11:34:47|0.60055
11:34:48|0.60044
11:34:49|0.60044
11:34:50|0.60044
11:34:51|0.60044
11:34:52|0.60065
11:34:53|0.60065
11:34:54|0.60065
11:34:55|0.60065
11:34:56|0.60031
11:34:57|0.60031
11:34:58|0.60031
11:34:59|0.60065
11:35:00|0.60079
11:35:01|0.60079
11:35:02|0.60079
11:35:03|0.60079
11:35:04|0.6007
11:35:05|0.6
11:35:06|0.59985
11:35:07|0.59946
11:35:08|0.59946
11:35:09|0.59946
11:35:10|0.59946
11:35:11|0.59977
11:35:12|0.59938
11:35:13|0.59938
11:35:14|0.59938
11:35:15|0.59936
11:35:16|0.60023
11:35:17|0.60059
11:35:19|0.60059
11:35:20|0.60067
11:35:21|0.60067
11:35:22|0.60028
11:35:23|0.60028
11:35:24|0.60028
11:35:24|0.60028
11:35:26|0.60045
11:35:27|0.60098
11:35:29|0.60173
11:35:30|0.60212
11:35:31|0.60176
11:35:32|0.60161
11:35:33|0.60178
11:35:35|0.60274
11:35:35|0.60273
11:35:36|0.60274
11:35:37|0.60211
11:35:38|0.60211
11:35:40|0.60242
11:35:41|0.60242
11:35:42|0.60326
11:35:43|0.60335
11:35:44|0.60244
11:35:45|0.60337
11:35:47|0.60325
11:35:47|0.60302
11:35:48|0.60244
11:35:49|0.6032
11:35:50|0.6033
11:35:51|0.60336
11:35:52|0.60361
11:35:53|0.60397
11:35:54|0.604
11:35:55|0.60374
11:35:56|0.60469
11:35:57|0.60545
11:35:58|0.60571
11:35:59|0.60546
11:36:00|0.60565
11:36:01|0.60489
11:36:02|0.6049
11:36:03|0.60496
11:36:04|0.60414
11:36:05|0.60478
11:36:06|0.60543
11:36:07|0.60567
11:36:08|0.60583
11:36:09|0.60597
11:36:10|0.60656
11:36:11|0.60646
11:36:12|0.60557
11:36:13|0.60527
11:36:14|0.60554
11:36:15|0.60625
11:36:16|0.60625
11:36:17|0.60604
11:36:18|0.60609
11:36:19|0.60543
11:36:20|0.60555
11:36:21|0.60561
11:36:22|0.60479
11:36:23|0.60454
11:36:24|0.60447
11:36:25|0.60487
11:36:26|0.6042
11:36:27|0.6043
11:36:29|0.60454
11:36:29|0.60438
11:36:32|0.60441
11:36:32|0.60459
11:36:33|0.60398
11:36:34|0.60416
11:36:35|0.60394
11:36:36|0.60394
11:36:37|0.60369
11:36:38|0.60369
11:36:39|0.60402
11:36:40|0.60458
11:36:41|0.60341
11:36:42|0.60341
11:36:43|0.60309
11:36:44|0.60308
11:36:46|0.60343
11:36:47|0.60315
11:36:48|0.60334
11:36:49|0.60275
11:36:50|0.60275
11:36:51|0.60323
11:36:52|0.60324
11:36:53|0.60327
11:36:54|0.60318
11:36:55|0.60318
11:36:56|0.60318
11:36:57|0.60349
11:36:58|0.60358
11:37:00|0.60407
11:37:00|0.60398
11:37:01|0.60398
11:37:02|0.60398
11:37:03|0.60318
11:37:04|0.60285
11:37:05|0.60231
11:37:06|0.60174
11:37:07|0.60174
11:37:08|0.60171
11:37:09|0.60142
11:37:10|0.60186
11:37:11|0.60156
11:37:12|0.60061
11:37:13|0.60111
11:37:14|0.60148
11:37:15|0.60109
11:37:16|0.60099
11:37:17|0.60099
11:37:18|0.60094
11:37:19|0.60103
11:37:20|0.60076
11:37:21|0.60059
11:37:22|0.60209
11:37:23|0.60238
11:37:24|0.60227
11:37:25|0.60191
11:37:26|0.60191
11:37:27|0.60108
11:37:28|0.60105
11:37:29|0.60069
11:37:30|0.60069
11:37:31|0.60054
11:37:33|0.60039
11:37:34|0.60061
11:37:35|0.60111
11:37:37|0.60045
11:37:38|0.60069
11:37:39|0.60051
11:37:40|0.60051
11:37:41|0.60051
11:37:43|0.60001
11:37:43|0.59987
11:37:44|0.59988
11:37:45|0.60034
11:37:46|0.60006
11:37:47|0.59976
11:37:48|0.59994
11:37:49|0.6003
11:37:50|0.6003
11:37:51|0.59989
11:37:52|0.60044
11:37:53|0.60061
11:37:54|0.60068
11:37:55|0.60077
11:37:56|0.60127
11:37:57|0.60111
11:37:58|0.60121
11:37:59|0.60121
11:38:00|0.60121
11:38:01|0.60121
11:38:02|0.6012
11:38:03|0.60126
11:38:04|0.60126
11:38:05|0.60138
11:38:06|0.60138
11:38:07|0.60141
11:38:08|0.60108
11:38:09|0.60072
11:38:10|0.6009
11:38:11|0.60039
11:38:12|0.60023
11:38:13|0.60023
11:38:14|0.60023
11:38:15|0.60051
11:38:16|0.60018
11:38:17|0.60018
11:38:18|0.60023
11:38:20|0.60023
11:38:21|0.60008
11:38:21|0.60023
11:38:22|0.60042
11:38:24|0.60017
11:38:24|0.60047
11:38:25|0.60049
11:38:26|0.60049
11:38:27|0.60027
11:38:29|0.60047
11:38:30|0.60049
11:38:32|0.60018
11:38:32|0.60018
11:38:34|0.60001
11:38:35|0.59991
11:38:37|0.6003
11:38:37|0.6
11:38:38|0.6
11:38:40|0.5999
11:38:41|0.59989
11:38:42|0.60018
11:38:43|0.60054
11:38:44|0.60051
11:38:45|0.60101
11:38:45|0.6013
11:38:47|0.60098
11:38:48|0.60098
11:38:49|0.60087
11:38:50|0.60006
11:38:51|0.6003
11:38:52|0.6003
11:38:52|0.60054
11:38:54|0.60045
11:38:55|0.59928
11:38:56|0.59945
11:38:56|0.59945
11:38:58|0.59945
11:38:59|0.59895
11:39:00|0.59894
11:39:01|0.59965
11:39:02|0.5994
11:39:03|0.6001
11:39:03|0.6001
11:39:05|0.59908
11:39:05|0.60011
11:39:07|0.60011
11:39:08|0.60001
11:39:09|0.59949
11:39:10|0.59949
11:39:11|0.59949
11:39:12|0.59949
11:39:13|0.60011
11:39:13|0.60012
11:39:15|0.60012
11:39:16|0.60028
11:39:17|0.60068
11:39:18|0.6006
11:39:19|0.6003
11:39:20|0.6003
11:39:21|0.6003
11:39:22|0.6006
11:39:23|0.60063
11:39:24|0.60063
11:39:25|0.60077
11:39:26|0.60076
11:39:27|0.60076
11:39:28|0.60076
11:39:29|0.60077
11:39:30|0.60077
11:39:31|0.60076
11:39:33|0.60135
11:39:33|0.60155
11:39:35|0.60106
11:39:37|0.60089
11:39:37|0.60089
11:39:38|0.60108
11:39:39|0.60112
11:39:40|0.60112
11:39:41|0.60112
11:39:43|0.60096
11:39:44|0.60096
11:39:45|0.60096
11:39:46|0.60105
11:39:47|0.60063
11:39:48|0.60063
11:39:49|0.60047
11:39:50|0.60115
11:39:51|0.60115
11:39:52|0.60115
11:39:53|0.60096
11:39:54|0.60096
11:39:55|0.60087
11:39:56|0.6009
11:39:57|0.6009
11:39:58|0.6009
11:39:59|0.6009
11:40:00|0.60024
11:40:01|0.6
11:40:02|0.60004
11:40:03|0.59997
11:40:04|0.59997
11:40:05|0.59996
11:40:06|0.59983
11:40:06|0.59983
11:40:08|0.59986
11:40:09|0.6
11:40:10|0.5999
11:40:10|0.60047
11:40:12|0.60102
11:40:13|0.60117
11:40:14|0.60113
11:40:15|0.60046
11:40:16|0.60046
11:40:17|0.60046
11:40:18|0.60057
11:40:19|0.60038
11:40:20|0.60035
11:40:21|0.60063
11:40:22|0.60093
11:40:22|0.60093
11:40:24|0.60093
11:40:25|0.60093
11:40:26|0.60093
11:40:27|0.60117
11:40:27|0.6017
11:40:28|0.6017
11:40:30|0.60191
11:40:30|0.60191
11:40:32|0.60168
11:40:34|0.60168
11:40:35|0.60161
11:40:36|0.60161
11:40:37|0.60161
11:40:38|0.60161
11:40:39|0.60161
11:40:40|0.60127
11:40:41|0.60127
11:40:43|0.60129
11:40:43|0.60091
11:40:44|0.60133
11:40:45|0.60133
11:40:46|0.60133
11:40:47|0.60082
11:40:48|0.6012
11:40:49|0.60101
11:40:51|0.60061
11:40:52|0.60061
11:40:53|0.60117
11:40:54|0.60117
11:40:55|0.60066
11:40:56|0.60066
11:40:57|0.60066
11:40:58|0.60075
11:40:58|0.60075
11:40:59|0.60064
11:41:01|0.60059
11:41:02|0.60044
11:41:02|0.59994
11:41:04|0.60011
11:41:05|0.60011
11:41:06|0.6
11:41:07|0.6
11:41:08|0.6
11:41:09|0.6
11:41:10|0.6
11:41:10|0.6
11:41:11|0.60019
11:41:13|0.59983
11:41:15|0.59973
11:41:15|0.59982
11:41:16|0.59958
11:41:17|0.59961
11:41:18|0.59989
11:41:19|0.59983
11:41:20|0.59984
11:41:21|0.59978
11:41:22|0.59978
11:41:23|0.5995
11:41:24|0.5995
11:41:25|0.59972
11:41:26|0.59972
11:41:27|0.59969
11:41:28|0.59969
11:41:29|0.59969
11:41:30|0.59969
11:41:31|0.5998
11:41:32|0.5998
11:41:34|0.59998
11:41:36|0.59963
11:41:37|0.59963
11:41:38|0.59972
11:41:39|0.59972
11:41:41|0.59972
11:41:41|0.59972
11:41:42|0.59966
11:41:43|0.59966
11:41:44|0.59966
11:41:45|0.5999
11:41:46|0.59996
11:41:47|0.59996
11:41:48|0.5995
11:41:49|0.59953
11:41:50|0.59953
11:41:51|0.59953
11:41:52|0.59949
11:41:53|0.59967
11:41:54|0.60012
11:41:55|0.60041
11:41:56|0.60062
11:41:57|0.60069
11:41:58|0.6012
11:41:59|0.60115
11:42:00|0.60115
11:42:01|0.60091
11:42:02|0.60091
11:42:03|0.60041
11:42:04|0.60056
11:42:06|0.59998
11:42:07|0.60008
11:42:08|0.60001
11:42:09|0.60001
11:42:10|0.59978
11:42:11|0.59961
11:42:12|0.59972
11:42:13|0.59973
11:42:14|0.59967
11:42:14|0.59967
11:42:15|0.59967
11:42:17|0.59964
11:42:18|0.59966
11:42:19|0.59966
11:42:20|0.59969
11:42:21|0.59965
11:42:22|0.59965
11:42:23|0.59965
11:42:23|0.59965
11:42:25|0.59965
11:42:26|0.59977
11:42:27|0.59936
11:42:28|0.59944
11:42:28|0.59948
11:42:29|0.60008
11:42:32|0.60036
11:42:32|0.60048
11:42:33|0.60048
11:42:35|0.60048
11:42:37|0.60125
11:42:37|0.6016
11:42:39|0.60075
11:42:40|0.60101
11:42:40|0.60127
11:42:42|0.60113
11:42:43|0.60113
11:42:45|0.60137
11:42:45|0.60178
11:42:46|0.60206
11:42:47|0.60245
11:42:48|0.60167
11:42:49|0.60242
11:42:50|0.60198
11:42:51|0.60198
11:42:52|0.60198
11:42:53|0.60199
11:42:54|0.60199
11:42:56|0.60199
11:42:56|0.60192
11:42:58|0.60231
11:42:59|0.60234
11:42:59|0.60243
11:43:01|0.60243
11:43:03|0.60191
11:43:03|0.60191
11:43:04|0.60191
11:43:05|0.60191
11:43:06|0.60188
11:43:07|0.60238
11:43:08|0.60252
11:43:09|0.60224
11:43:10|0.6015
11:43:12|0.60199
11:43:12|0.60206
11:43:13|0.6023
11:43:14|0.60215
11:43:15|0.60211
11:43:16|0.60206
11:43:17|0.60206
11:43:18|0.60247
11:43:19|0.60269
11:43:20|0.60244
11:43:21|0.60244
11:43:22|0.60244
11:43:23|0.60218
11:43:24|0.60184
11:43:25|0.60184
11:43:26|0.6021
11:43:27|0.6025
11:43:28|0.60213
11:43:29|0.60213
11:43:30|0.60248
11:43:32|0.60248
11:43:33|0.60276
11:43:34|0.60276
11:43:34|0.60228
11:43:36|0.60273
11:43:38|0.60325
11:43:38|0.60325
11:43:39|0.6026
11:43:40|0.6026
11:43:42|0.60249
11:43:43|0.60249
11:43:44|0.60256
11:43:44|0.60256
11:43:46|0.60256
11:43:47|0.60256
11:43:48|0.60322
11:43:49|0.60399
11:43:50|0.60451
11:43:51|0.60474
11:43:52|0.60513
11:43:53|0.60451
11:43:54|0.60495
11:43:55|0.60497
11:43:55|0.60471
11:43:58|0.6042
11:43:58|0.6042
11:43:59|0.60443
11:44:00|0.60443
11:44:01|0.60546
11:44:02|0.60544
11:44:03|0.60501
11:44:04|0.60554
11:44:05|0.60503
11:44:06|0.60492
11:44:07|0.60472
11:44:08|0.60457
11:44:09|0.60456
11:44:11|0.60459
11:44:12|0.60459
11:44:12|0.60425
11:44:14|0.60385
11:44:15|0.60368
11:44:16|0.60337
11:44:16|0.60319
11:44:18|0.60338
11:44:19|0.60363
11:44:20|0.60356
11:44:20|0.60356
11:44:22|0.60331
11:44:23|0.60352
11:44:24|0.6041
11:44:25|0.60351
11:44:26|0.60375
11:44:27|0.60375
11:44:28|0.60369
11:44:28|0.60338
11:44:30|0.60338
11:44:31|0.60375
11:44:32|0.60375
11:44:33|0.60367
11:44:35|0.6038
11:44:35|0.6038
11:44:37|0.60383
11:44:39|0.60369
11:44:40|0.60356
11:44:41|0.60356
11:44:42|0.60356
11:44:43|0.60369
11:44:44|0.60338
11:44:45|0.60357
11:44:46|0.60334
11:44:47|0.60319
11:44:48|0.60291
11:44:49|0.60279
11:44:50|0.60279
11:44:51|0.60279
11:44:52|0.6032
11:44:53|0.6032
11:44:54|0.60299
11:44:55|0.60353
11:44:56|0.60353
11:44:57|0.60295
11:44:58|0.60295
11:44:59|0.60295
11:45:00|0.60295
11:45:00|0.60294
11:45:02|0.60276
11:45:03|0.60343
11:45:05|0.60352
11:45:05|0.60352
11:45:06|0.604
11:45:07|0.60354
11:45:08|0.60354
11:45:09|0.60323
11:45:10|0.60277
11:45:11|0.603
11:45:12|0.603
11:45:13|0.60311
11:45:14|0.60331
11:45:16|0.60312
11:45:16|0.60312
11:45:18|0.60301
11:45:19|0.60268
11:45:20|0.60222
11:45:21|0.60213
11:45:22|0.60213
11:45:23|0.60265
11:45:24|0.60231
11:45:25|0.60245
11:45:26|0.60207
11:45:27|0.60207
11:45:28|0.60207
11:45:29|0.60157
11:45:30|0.60133
11:45:31|0.60133
11:45:32|0.6012
11:45:33|0.60111
11:45:33|0.60111
11:45:34|0.60091
11:45:36|0.6011
11:45:37|0.60144
11:45:39|0.60203
11:45:39|0.60148
11:45:41|0.60131
11:45:42|0.60113
11:45:43|0.60113
11:45:44|0.6011
11:45:46|0.60063
11:45:46|0.60115
11:45:47|0.6011
11:45:48|0.6011
11:45:49|0.6011
11:45:50|0.60103
11:45:51|0.6007
11:45:52|0.60107
11:45:53|0.60118
11:45:54|0.60134
11:45:55|0.60158
11:45:56|0.60158
11:45:57|0.60158
11:45:58|0.60119
11:45:59|0.60119
11:46:00|0.60119
11:46:01|0.60077
11:46:02|0.60077
11:46:03|0.60018
11:46:04|0.60068
11:46:05|0.60068
11:46:06|0.60068
11:46:07|0.60068
11:46:08|0.60002
11:46:09|0.60006
11:46:10|0.6
11:46:11|0.6
11:46:12|0.6
11:46:13|0.6
11:46:14|0.59998
11:46:16|0.59954
11:46:16|0.59954
11:46:18|0.59954
11:46:19|0.59954
11:46:20|0.60022
11:46:21|0.60033
11:46:21|0.6003
11:46:23|0.60003
11:46:24|0.59924
11:46:24|0.59924
11:46:26|0.59924
11:46:27|0.59979
11:46:27|0.5999
11:46:29|0.5999
11:46:30|0.59966
11:46:31|0.60007
11:46:32|0.60015
11:46:33|0.60033
11:46:34|0.6001
11:46:35|0.60007
11:46:36|0.6003
11:46:36|0.59998
11:46:38|0.59998
11:46:40|0.59998
11:46:41|0.59954
11:46:41|0.59954
11:46:44|0.5999
11:46:44|0.59996
11:46:45|0.60029
11:46:46|0.60007
11:46:47|0.5997
11:46:48|0.5997
11:46:50|0.5997
11:46:51|0.5997
11:46:52|0.60015
11:46:53|0.5999
11:46:53|0.5999
11:46:56|0.60004
11:46:56|0.59985
11:46:57|0.59985
11:46:58|0.60041
11:46:59|0.60089
11:47:00|0.60048
11:47:01|0.60053
11:47:02|0.60099
11:47:03|0.60057
11:47:04|0.60077
11:47:05|0.60035
11:47:06|0.60035
11:47:07|0.60083
11:47:08|0.60083
11:47:09|0.60083
11:47:10|0.60111
11:47:11|0.6009
11:47:12|0.60081
11:47:13|0.601
11:47:14|0.60113
11:47:15|0.60113
11:47:16|0.60113
11:47:17|0.60113
11:47:18|0.60128
11:47:19|0.60127
11:47:20|0.60119
11:47:21|0.60121
11:47:22|0.60105
11:47:23|0.60105
11:47:24|0.60105
11:47:25|0.60168
11:47:26|0.60183
11:47:27|0.60168
11:47:29|0.6016
11:47:30|0.60204
11:47:31|0.60165
11:47:32|0.60167
11:47:32|0.60167
11:47:34|0.60167
11:47:35|0.60168
11:47:36|0.6015
11:47:37|0.60119
11:47:38|0.60141
11:47:39|0.60117
11:47:40|0.60099
11:47:41|0.60101
11:47:42|0.60066
11:47:44|0.60028
11:47:44|0.60035
11:47:46|0.6
11:47:47|0.6
11:47:48|0.60017
11:47:50|0.59994
11:47:50|0.59994
11:47:51|0.6002
11:47:52|0.6002
11:47:53|0.60003
11:47:55|0.59995
11:47:56|0.59995
11:47:57|0.59995
11:47:58|0.59981
11:47:59|0.59969
11:48:00|0.59969
11:48:01|0.59987
11:48:02|0.59959
11:48:03|0.59959
11:48:04|0.59935
11:48:05|0.59954
11:48:06|0.5996
11:48:07|0.59962
11:48:08|0.59971
11:48:09|0.60012
11:48:10|0.60012
11:48:11|0.60012
11:48:11|0.5998
11:48:13|0.59975
11:48:14|0.59998
11:48:15|0.59998
11:48:16|0.59998
11:48:17|0.59998
11:48:18|0.6
11:48:20|0.59987
11:48:20|0.59987
11:48:21|0.59987
11:48:22|0.59987
11:48:23|0.59987
11:48:24|0.59987
11:48:25|0.59987
11:48:26|0.59987
11:48:27|0.59975
11:48:28|0.59987
11:48:29|0.59987
11:48:30|0.59987
11:48:31|0.59987
11:48:32|0.59995
11:48:33|0.59978
11:48:34|0.60001
11:48:35|0.60011
11:48:36|0.59995
11:48:37|0.60019
11:48:38|0.60019
11:48:39|0.60012
11:48:40|0.59997
11:48:42|0.59984
11:48:43|0.59984
11:48:45|0.59984
11:48:45|0.59999
11:48:46|0.59999
11:48:48|0.59999
11:48:49|0.59999
11:48:50|0.59999
11:48:51|0.59999
11:48:52|0.60005
11:48:53|0.60005
11:48:54|0.59991
11:48:54|0.59991
11:48:56|0.59997
11:48:57|0.59997
11:48:58|0.60002
11:48:59|0.60003
11:49:00|0.60003
11:49:02|0.59978
11:49:02|0.59978
11:49:03|0.604
11:49:04|0.60425
11:49:05|0.60477
11:49:06|0.60432
11:49:07|0.60474
11:49:08|0.6045
11:49:09|0.60417
11:49:10|0.6038
11:49:11|0.6043
11:49:12|0.6043
11:49:13|0.6043
11:49:14|0.60309
11:49:15|0.60284
11:49:16|0.60284
11:49:17|0.60281
11:49:18|0.60232
11:49:19|0.60178
11:49:21|0.60148
11:49:21|0.60143
11:49:23|0.60123
11:49:24|0.60129
11:49:25|0.60061
11:49:26|0.60095
11:49:26|0.603
11:49:28|0.60253
11:49:29|0.60201
11:49:29|0.602
11:49:31|0.60201
11:49:32|0.602
11:49:32|0.60201
11:49:34|0.602
11:49:35|0.602
11:49:35|0.602
11:49:38|0.6015
11:49:38|0.60185
11:49:39|0.60187
11:49:40|0.60177
11:49:41|0.6013
11:49:43|0.60169
11:49:45|0.6015
11:49:46|0.60129
11:49:48|0.60129
11:49:48|0.60121
11:49:49|0.60106
11:49:51|0.60115
11:49:52|0.60104
11:49:52|0.60104
11:49:54|0.60079
11:49:55|0.60131
11:49:56|0.60131
11:49:57|0.60131
11:49:58|0.60131
11:49:59|0.60129
11:49:59|0.60098
11:50:01|0.60076
11:50:02|0.60093
11:50:03|0.60066
11:50:03|0.60063
11:50:05|0.60035
11:50:06|0.60041
11:50:07|0.60041
11:50:07|0.60047
11:50:09|0.60047
11:50:10|0.60083
11:50:11|0.60055
11:50:12|0.60043
11:50:13|0.60035
11:50:14|0.60025
11:50:15|0.6003
11:50:16|0.60038
11:50:17|0.60049
11:50:18|0.60049
11:50:19|0.60013
11:50:20|0.60028
11:50:21|0.6001
11:50:22|0.60007
11:50:23|0.6003
11:50:24|0.60007
11:50:25|0.60009
11:50:26|0.59987
11:50:27|0.59962
11:50:28|0.60002
11:50:29|0.60015
11:50:30|0.59992
11:50:31|0.59994
11:50:31|0.59972
11:50:32|0.59957
11:50:33|0.5995
11:50:34|0.59974
11:50:36|0.59974
11:50:37|0.59987
11:50:38|0.59987
11:50:39|0.5996
11:50:39|0.59961
11:50:41|0.59961
11:50:42|0.59961
11:50:44|0.59923
11:50:45|0.59903
11:50:47|0.59911
11:50:48|0.59902
11:50:50|0.59927
11:50:51|0.59927
11:50:52|0.59927
11:50:53|0.59913
11:50:54|0.59902
11:50:56|0.59913
11:50:56|0.59866
11:50:57|0.59841
11:50:58|0.59841
11:50:59|0.59822
11:51:00|0.59822
11:51:01|0.59853
11:51:02|0.59855
11:51:03|0.59846
11:51:04|0.59927
11:51:05|0.59901
11:51:06|0.59961
11:51:07|0.5998
11:51:08|0.59952
11:51:09|0.59922
11:51:10|0.59939
11:51:11|0.59999
11:51:12|0.60014
11:51:13|0.60037
11:51:14|0.60019
11:51:15|0.6008
11:51:16|0.60101
11:51:17|0.60102
11:51:18|0.60112
11:51:19|0.60138
11:51:21|0.60163
11:51:22|0.60169
11:51:23|0.60169
11:51:24|0.60238
11:51:24|0.60263
11:51:25|0.60211
11:51:26|0.60171
11:51:28|0.60171
11:51:29|0.60145
11:51:30|0.60145
11:51:31|0.60145
11:51:32|0.60145
11:51:33|0.60227
11:51:34|0.6019
11:51:34|0.6021
11:51:36|0.60194
11:51:37|0.60211
11:51:38|0.6018
11:51:39|0.60234
11:51:40|0.60205
11:51:41|0.60205
11:51:42|0.60205
11:51:43|0.60272
11:51:45|0.60329
11:51:45|0.60415
11:51:46|0.60452
11:51:47|0.60443
11:51:48|0.60488
11:51:49|0.60484
11:51:50|0.60424
11:51:52|0.60441
11:51:53|0.60436
11:51:54|0.60417
11:51:54|0.6041
11:51:56|0.60403
11:51:57|0.6038
11:51:58|0.60379
11:51:59|0.60336
11:52:00|0.60367
11:52:02|0.60372
11:52:02|0.60385
11:52:03|0.6038
11:52:04|0.6038
11:52:05|0.6038
11:52:06|0.6031
11:52:07|0.60315
11:52:08|0.60348
11:52:09|0.60382
11:52:10|0.60333
11:52:11|0.60333
11:52:12|0.60333
11:52:13|0.60333
11:52:14|0.60371
11:52:15|0.60371
11:52:16|0.60371
11:52:17|0.60334
11:52:18|0.60334
11:52:19|0.60334
11:52:20|0.60377
11:52:21|0.60419
11:52:22|0.60398
11:52:23|0.60398
11:52:24|0.60342
11:52:25|0.60348
11:52:26|0.60364
11:52:27|0.60347
11:52:28|0.60337
11:52:29|0.60337
11:52:30|0.60318
11:52:31|0.60318
11:52:32|0.60275
11:52:33|0.60272
11:52:34|0.60289
11:52:35|0.60292
11:52:36|0.60292
11:52:37|0.60292
11:52:38|0.60292
11:52:39|0.60292
11:52:40|0.60245
11:52:41|0.60269
11:52:42|0.60269
11:52:43|0.60269
11:52:45|0.60273
11:52:47|0.60262
11:52:48|0.60262
11:52:49|0.60262
11:52:51|0.60222
11:52:51|0.60228
11:52:52|0.6022
11:52:54|0.60229
11:52:55|0.60263
11:52:56|0.60231
11:52:58|0.60265
11:52:58|0.60217
11:52:59|0.60201
11:53:00|0.6019
11:53:01|0.60196
11:53:02|0.60182
11:53:03|0.60222
11:53:05|0.60242
11:53:06|0.60257
11:53:07|0.60214
11:53:08|0.60203
11:53:09|0.60203
11:53:10|0.60193
11:53:12|0.6018
11:53:12|0.60252
11:53:13|0.60252
11:53:15|0.6027
11:53:16|0.6027
11:53:17|0.60254
11:53:18|0.6025
11:53:19|0.6025
11:53:20|0.60342
11:53:21|0.60342
11:53:22|0.60342
11:53:23|0.60427
11:53:24|0.60424
11:53:25|0.60428
11:53:25|0.60441
11:53:27|0.60488
11:53:27|0.60488
11:53:28|0.60488
11:53:30|0.60488
11:53:31|0.60488
11:53:32|0.60456
11:53:33|0.60457
11:53:34|0.60455
11:53:35|0.60456
11:53:36|0.60477
11:53:37|0.60481
11:53:37|0.60481
11:53:38|0.60455
11:53:40|0.60492
11:53:41|0.60471
11:53:42|0.6047
11:53:43|0.60499
11:53:45|0.60499
11:53:46|0.60459
11:53:48|0.60459
11:53:49|0.60442
11:53:50|0.60445
11:53:52|0.60413
11:53:52|0.60391
11:53:53|0.60316
11:53:54|0.60316
11:53:55|0.60405
11:53:57|0.6042
11:53:58|0.6043
11:53:59|0.60395
11:54:01|0.60395
11:54:01|0.60395
11:54:03|0.60406
11:54:03|0.60423
11:54:04|0.60423
11:54:05|0.60435
11:54:06|0.60429
11:54:08|0.60429
11:54:08|0.60429
11:54:09|0.60427
11:54:10|0.60429
11:54:11|0.60469
11:54:13|0.60459
11:54:14|0.60461
11:54:15|0.60447
11:54:16|0.60492
11:54:17|0.60492
11:54:18|0.60475
11:54:19|0.60433
11:54:20|0.60426
11:54:21|0.6047
11:54:22|0.60489
11:54:23|0.60491
11:54:24|0.60491
11:54:25|0.60491
11:54:26|0.60417
11:54:27|0.60417
11:54:28|0.60402
11:54:29|0.60397
11:54:30|0.60397
11:54:31|0.60409
11:54:32|0.60409
11:54:33|0.60457
11:54:34|0.60457
11:54:35|0.60454
11:54:36|0.60454
11:54:37|0.60454
11:54:39|0.60427
11:54:39|0.60427
11:54:40|0.60427
11:54:42|0.60371
11:54:43|0.60342
11:54:43|0.60342
11:54:44|0.60342
11:54:46|0.60342
11:54:47|0.60369
11:54:49|0.60377
11:54:49|0.60356
11:54:51|0.60446
11:54:52|0.60451
11:54:53|0.60439
11:54:55|0.60427
11:54:55|0.60413
11:54:57|0.60413
11:54:57|0.60413
11:54:58|0.60342
11:55:00|0.60321
11:55:01|0.60268
11:55:01|0.60229
11:55:03|0.60268
11:55:03|0.60283
11:55:05|0.60277
11:55:05|0.603
11:55:07|0.60297
11:55:07|0.603
11:55:08|0.603
11:55:10|0.603
11:55:11|0.60417
11:55:12|0.60414
11:55:12|0.60453
11:55:13|0.60438
11:55:15|0.60468
11:55:15|0.6049
11:55:17|0.60426
11:55:18|0.60484
11:55:19|0.60484
11:55:19|0.60464
11:55:20|0.60496
11:55:22|0.60436
11:55:22|0.60436
11:55:23|0.60486
11:55:24|0.60458
11:55:25|0.60458
11:55:26|0.60458
11:55:27|0.60458
11:55:28|0.60458
11:55:30|0.6042
11:55:30|0.6042
11:55:31|0.6042
11:55:33|0.6042
11:55:33|0.6042
11:55:34|0.60437
11:55:35|0.60437
11:55:36|0.60453
11:55:38|0.60466
11:55:38|0.60466
11:55:39|0.60422
11:55:41|0.60437
11:55:42|0.60437
11:55:42|0.60358
11:55:43|0.6036
11:55:45|0.6036
11:55:45|0.6036
11:55:47|0.60321
11:55:48|0.60321
11:55:50|0.60343
11:55:51|0.60306
11:55:52|0.60306
11:55:53|0.6027
11:55:55|0.60294
11:55:56|0.60294
11:55:56|0.60246
11:55:57|0.6024
11:55:59|0.60197
11:56:00|0.60215
11:56:01|0.60158
11:56:01|0.60158
11:56:03|0.6015
11:56:03|0.60121
11:56:05|0.60159
11:56:05|0.60117
11:56:07|0.604
11:56:07|0.60369
11:56:08|0.60325
11:56:10|0.60397
11:56:11|0.60319
11:56:12|0.60347
11:56:13|0.60347
11:56:14|0.60379
11:56:15|0.60379
11:56:16|0.60397
11:56:17|0.60384
11:56:19|0.60393
11:56:19|0.60393
11:56:20|0.60376
11:56:21|0.60376
11:56:22|0.60376
11:56:23|0.60343
11:56:25|0.60381
11:56:25|0.60381
11:56:26|0.60381
11:56:27|0.60381
11:56:28|0.60434
11:56:30|0.60437
11:56:30|0.60428
11:56:31|0.60428
11:56:32|0.60428
11:56:33|0.60421
11:56:34|0.6039
11:56:35|0.60409
11:56:36|0.60449
11:56:37|0.60449
11:56:38|0.605
11:56:39|0.60545
11:56:40|0.60479
11:56:41|0.60533
11:56:43|0.60533
11:56:43|0.60533
11:56:44|0.60526
11:56:45|0.60526
11:56:46|0.60526
11:56:47|0.60534
11:56:49|0.60534
11:56:51|0.6051
11:56:52|0.6051
11:56:53|0.6051
11:56:55|0.60513
11:56:56|0.60559
11:56:57|0.60559
11:56:57|0.60559
11:56:58|0.6056
11:57:00|0.606
11:57:01|0.60611
11:57:02|0.60627
11:57:03|0.60604
11:57:04|0.60561
11:57:06|0.60636
11:57:06|0.60599
11:57:07|0.60581
11:57:08|0.60602
11:57:09|0.60612
11:57:10|0.60598
11:57:11|0.60596
11:57:12|0.60553
11:57:13|0.60577
11:57:14|0.60524
11:57:15|0.60509
11:57:16|0.60506
11:57:18|0.60521
11:57:18|0.60517
11:57:20|0.60506
11:57:20|0.60506
11:57:21|0.60541
11:57:22|0.60541
11:57:23|0.60517
11:57:24|0.60433
11:57:26|0.6044
11:57:27|0.60419
11:57:27|0.60411
11:57:28|0.60408
11:57:29|0.60422
11:57:30|0.60422
11:57:31|0.6043
11:57:32|0.6043
11:57:33|0.60435
11:57:34|0.60435
11:57:35|0.60397
11:57:36|0.6028
11:57:38|0.60327
11:57:39|0.60293
11:57:40|0.60302
11:57:41|0.60398
11:57:42|0.60439
11:57:43|0.60426
11:57:44|0.60486
11:57:45|0.60444
11:57:46|0.60444
11:57:47|0.60444
11:57:48|0.60393
11:57:49|0.60393
11:57:51|0.60412
11:57:52|0.60378
11:57:53|0.60378
11:57:55|0.60324
11:57:55|0.60324
11:57:56|0.60339
11:57:57|0.60339
11:57:58|0.6031
11:57:59|0.60282
11:58:00|0.60276
11:58:01|0.6035
11:58:03|0.6034
11:58:04|0.6034
11:58:05|0.60389
11:58:06|0.60423
11:58:07|0.60423
11:58:08|0.60423
11:58:09|0.60359
11:58:10|0.60304
11:58:12|0.60347
11:58:12|0.60294
11:58:13|0.60294
11:58:14|0.60294
11:58:15|0.6028
11:58:16|0.6033
11:58:17|0.60356
11:58:18|0.60372
11:58:19|0.60372
11:58:20|0.60372
11:58:21|0.60385
11:58:23|0.6042
11:58:23|0.60431
11:58:24|0.604
11:58:25|0.60396
11:58:26|0.60386
11:58:27|0.60399
11:58:28|0.60399
11:58:29|0.60352
11:58:30|0.60352
11:58:31|0.60336
11:58:32|0.60357
11:58:34|0.60354
11:58:34|0.60354
11:58:35|0.60354
11:58:36|0.60354
11:58:37|0.60354
11:58:39|0.60354
11:58:39|0.6036
11:58:40|0.60354
11:58:41|0.60354
11:58:42|0.60345
11:58:43|0.60328
11:58:44|0.60328
11:58:45|0.60325
11:58:46|0.60321
11:58:47|0.60336
11:58:48|0.60336
11:58:49|0.60336
11:58:51|0.60336
11:58:52|0.60336
11:58:54|0.60367
11:58:55|0.60367
11:58:56|0.60367
11:58:57|0.60367
11:58:58|0.60395
11:58:59|0.60393
11:59:00|0.60384
11:59:01|0.60384
11:59:03|0.60381
11:59:03|0.60381
11:59:04|0.60381
11:59:05|0.60381
11:59:06|0.60414
11:59:08|0.60493
11:59:09|0.60493
11:59:10|0.60493
11:59:11|0.60482
11:59:11|0.60505
11:59:13|0.60452
11:59:14|0.60489
11:59:15|0.60478
11:59:16|0.60445
11:59:17|0.60438
11:59:18|0.60464
11:59:19|0.60464
11:59:20|0.60464
11:59:21|0.60464
11:59:22|0.60461
11:59:23|0.60461
11:59:24|0.60461
11:59:25|0.60505
11:59:26|0.60505
11:59:27|0.60548
11:59:28|0.60553
11:59:29|0.60583
11:59:30|0.60556
11:59:31|0.60561
11:59:32|0.60561
11:59:33|0.60525
11:59:34|0.60586
11:59:35|0.60517
11:59:36|0.6054
11:59:37|0.60506
11:59:38|0.60506
11:59:39|0.60517
11:59:40|0.60517
11:59:41|0.60538
11:59:41|0.60554
11:59:43|0.60554
11:59:44|0.60494
11:59:44|0.60493
11:59:46|0.60486
11:59:47|0.60486
11:59:48|0.60506
11:59:48|0.60452
11:59:50|0.60452
11:59:51|0.60487
11:59:52|0.60444
11:59:54|0.60487
11:59:55|0.60487
11:59:56|0.60472
11:59:57|0.60472
11:59:58|0.60446
11:59:59|0.60435
12:00:01|0.60471
12:00:01|0.60471
12:00:02|0.60465
12:00:04|0.60356
12:00:05|0.60363
12:00:07|0.60363
12:00:07|0.60363
12:00:08|0.6044
12:00:09|0.60444
12:00:10|0.60415
12:00:11|0.60415
12:00:12|0.60415
12:00:14|0.60386
12:00:15|0.60377
12:00:16|0.60385
12:00:17|0.60357
12:00:18|0.60365
12:00:19|0.60365
12:00:20|0.60365
12:00:21|0.60317
12:00:23|0.60286
12:00:23|0.60305
12:00:24|0.60288
12:00:25|0.60304
12:00:26|0.60323
12:00:27|0.60322
12:00:28|0.60288
12:00:29|0.60252
12:00:30|0.60291
12:00:31|0.60269
12:00:32|0.60246
12:00:33|0.60216
12:00:34|0.60208
12:00:35|0.60193
12:00:36|0.60209
12:00:37|0.60236
12:00:38|0.60242
12:00:39|0.60276
12:00:40|0.60211
12:00:41|0.60229
12:00:42|0.60229
12:00:43|0.60234
12:00:44|0.60207
12:00:45|0.60207
12:00:46|0.60239
12:00:47|0.60181
12:00:48|0.60261
12:00:49|0.60261
12:00:50|0.60261
12:00:51|0.60501
12:00:53|0.60497
12:00:55|0.60546
12:00:56|0.60483
12:00:57|0.60473
12:00:58|0.60464
12:00:59|0.60506
12:01:00|0.60555
12:01:02|0.60543
12:01:02|0.60543
12:01:03|0.60514
12:01:04|0.60557
12:01:05|0.60559
12:01:06|0.60606
12:01:07|0.60529
12:01:08|0.60477
12:01:09|0.60463
12:01:10|0.60463
12:01:11|0.60466
12:01:12|0.60432
12:01:13|0.60425
12:01:15|0.6043
12:01:15|0.6043
12:01:16|0.60401
12:01:17|0.60421
12:01:18|0.60421
12:01:20|0.604
12:01:21|0.60418
12:01:22|0.60402
12:01:23|0.60428
12:01:24|0.60434
12:01:25|0.60434
12:01:26|0.60416
12:01:27|0.60416
12:01:28|0.604
12:01:29|0.60432
12:01:30|0.60432
12:01:31|0.60432
12:01:32|0.60432
12:01:33|0.60432
12:01:34|0.60432
12:01:35|0.604
12:01:36|0.604
12:01:37|0.604
12:01:38|0.604
12:01:39|0.604
12:01:40|0.604
12:01:41|0.60431
12:01:42|0.60431
12:01:43|0.60431
12:01:44|0.60448
12:01:45|0.60461
12:01:47|0.60401
12:01:47|0.60401
12:01:48|0.60444
12:01:49|0.60443
12:01:51|0.60418
12:01:51|0.60421
12:01:52|0.60421
12:01:54|0.60401
12:01:56|0.604
12:01:57|0.60331
12:01:59|0.60324
12:01:59|0.6034
12:02:00|0.6035
12:02:01|0.6035
12:02:02|0.6035
12:02:03|0.60373
12:02:04|0.60387
12:02:05|0.60354
12:02:07|0.60373
12:02:07|0.60355
12:02:08|0.60311
12:02:09|0.60333
12:02:10|0.60333
12:02:12|0.60359
12:02:12|0.60392
12:02:13|0.604
12:02:14|0.60401
12:02:15|0.604
12:02:17|0.60357
12:02:17|0.60357
12:02:18|0.60357
12:02:19|0.604
12:02:20|0.604
12:02:22|0.60408
12:02:22|0.60401
12:02:23|0.6045
12:02:24|0.6045
12:02:25|0.60461
12:02:26|0.60461
12:02:27|0.60461
12:02:29|0.60461
12:02:29|0.60461
12:02:31|0.60461
12:02:31|0.60433
12:02:32|0.60433
12:02:33|0.60433
12:02:34|0.60433
12:02:35|0.60433
12:02:37|0.60433
12:02:38|0.60433
12:02:38|0.60433
12:02:39|0.60433
12:02:40|0.60433
12:02:41|0.60433
12:02:43|0.60433
12:02:43|0.60432
12:02:44|0.60432
12:02:45|0.60432
12:02:46|0.60432
12:02:47|0.60432
12:02:48|0.6039
12:02:49|0.6039
12:02:50|0.6039
12:02:51|0.60375
12:02:52|0.60375
12:02:53|0.60375
12:02:55|0.60401
12:02:56|0.60401
12:02:58|0.60401
12:02:59|0.60401
12:03:00|0.60401
12:03:01|0.60401
12:03:02|0.60433
12:03:04|0.6041
12:03:05|0.6041
12:03:06|0.60432
12:03:07|0.60467
12:03:07|0.60484
12:03:08|0.60463
12:03:09|0.60463
12:03:11|0.60463
12:03:11|0.60491
12:03:12|0.60512
12:03:14|0.60532
12:03:15|0.60585
12:03:16|0.60584
12:03:17|0.60593
12:03:17|0.60628
12:03:18|0.60639
12:03:19|0.60639
12:03:20|0.60695
12:03:21|0.60688
12:03:23|0.60619
12:03:23|0.60663
12:03:25|0.60654
12:03:25|0.60619
12:03:26|0.60631
12:03:28|0.60649
12:03:28|0.60572
12:03:29|0.60606
12:03:30|0.60624
12:03:31|0.60624
12:03:33|0.60654
12:03:33|0.60654
12:03:35|0.60632
12:03:35|0.60632
12:03:36|0.60651
12:03:37|0.60624
12:03:39|0.60624
12:03:39|0.60624
12:03:40|0.60664
12:03:42|0.60664
12:03:43|0.60688
12:03:44|0.60688
12:03:44|0.60644
12:03:45|0.60644
12:03:47|0.60624
12:03:48|0.60624
12:03:49|0.60624
12:03:49|0.60624
12:03:50|0.60642
12:03:51|0.60555
12:03:53|0.60521
12:03:54|0.60521
12:03:54|0.60521
12:03:56|0.60511
12:03:58|0.60511
12:03:59|0.60546
12:04:00|0.60546
12:04:02|0.60596
12:04:03|0.60692
12:04:04|0.60774
12:04:05|0.6073
12:04:06|0.60707
12:04:07|0.60736
12:04:08|0.60736
12:04:09|0.60781
12:04:10|0.60815
12:04:11|0.60869
12:04:12|0.60918
12:04:13|0.60891
12:04:14|0.60857
12:04:15|0.60891
12:04:16|0.609
12:04:17|0.60865
12:04:18|0.60899
12:04:19|0.60833
12:04:20|0.60824
12:04:21|0.6084
12:04:22|0.6091
12:04:23|0.60899
12:04:24|0.6091
12:04:25|0.60911
12:04:26|0.60911
12:04:28|0.60842
12:04:28|0.60822
12:04:30|0.60792
12:04:30|0.60813
12:04:31|0.60806
12:04:33|0.60813
12:04:33|0.60813
12:04:34|0.60806
12:04:35|0.6077
12:04:36|0.6074
12:04:37|0.60737
12:04:39|0.60643
12:04:39|0.6063
12:04:40|0.60619
12:04:42|0.60606
12:04:43|0.60606
12:04:43|0.60619
12:04:45|0.60579
12:04:45|0.60618
12:04:46|0.60618
12:04:48|0.60637
12:04:49|0.60637
12:04:50|0.60589
12:04:51|0.60613
12:04:52|0.60599
12:04:53|0.60547
12:04:54|0.60533
12:04:55|0.60533
12:04:56|0.60577
12:04:57|0.60577
12:04:58|0.6059
12:05:00|0.60593
12:05:01|0.60612
12:05:03|0.60612
12:05:03|0.60612
12:05:04|0.60679
12:05:06|0.60663
12:05:07|0.60663
12:05:09|0.60676
12:05:09|0.60684
12:05:11|0.60684
12:05:11|0.60684
12:05:13|0.60684
12:05:13|0.60684
12:05:14|0.60684
12:05:16|0.60606
12:05:17|0.60618
12:05:17|0.60655
12:05:18|0.60619
12:05:19|0.60606
12:05:20|0.60606
12:05:22|0.60606
12:05:23|0.60608
12:05:23|0.60589
12:05:25|0.60589
12:05:26|0.60589
12:05:26|0.60565
12:05:27|0.60565
12:05:28|0.60563
12:05:30|0.60521
12:05:31|0.60545
12:05:32|0.60545
12:05:33|0.60545
12:05:34|0.60506
12:05:34|0.60571
12:05:35|0.60485
12:05:36|0.60485
12:05:37|0.60458
12:05:38|0.60455
12:05:39|0.60439
12:05:41|0.60439
12:05:42|0.60414
12:05:42|0.60407
12:05:43|0.60423
12:05:44|0.60423
12:05:45|0.60423
12:05:47|0.6044
12:05:48|0.6044
12:05:48|0.60465
12:05:49|0.60465
12:05:50|0.60465
12:05:51|0.60446
12:05:52|0.60428
12:05:53|0.60428
12:05:54|0.604
12:05:56|0.604
12:05:56|0.60387
12:05:58|0.60529
12:06:00|0.60523
12:06:01|0.60522
12:06:02|0.60472
12:06:03|0.60408
12:06:04|0.60417
12:06:05|0.60417
12:06:06|0.60503
12:06:07|0.60493
12:06:09|0.60566
12:06:10|0.60566
12:06:10|0.60552
12:06:12|0.60556
12:06:12|0.60529
12:06:13|0.60529
12:06:15|0.60529
12:06:16|0.60469
12:06:17|0.60468
12:06:18|0.60468
12:06:19|0.60468
12:06:20|0.60468
12:06:21|0.60418
12:06:22|0.60444
12:06:23|0.60428
12:06:24|0.60415
12:06:25|0.60415
12:06:26|0.60415
12:06:27|0.60412
12:06:28|0.60402
12:06:29|0.60402
12:06:30|0.60402
12:06:31|0.604
12:06:32|0.60358
12:06:33|0.60357
12:06:34|0.60365
12:06:35|0.60367
12:06:36|0.60399
12:06:37|0.6037
12:06:38|0.60367
12:06:39|0.60397
12:06:40|0.6037
12:06:41|0.6037
12:06:42|0.60349
12:06:43|0.60393
12:06:44|0.60393
12:06:45|0.60415
12:06:46|0.60462
12:06:47|0.60462
12:06:48|0.60587
12:06:49|0.60555
12:06:50|0.60611
12:06:51|0.60642
12:06:52|0.6065
12:06:53|0.60603
12:06:54|0.60561
12:06:55|0.60561
12:06:56|0.60561
12:06:57|0.60505
12:06:58|0.60503
12:06:59|0.60557
12:07:01|0.60228
12:07:02|0.60282
12:07:04|0.6029
12:07:04|0.60331
12:07:06|0.60363
12:07:07|0.60364
12:07:08|0.60317
12:07:10|0.60258
12:07:11|0.60216
12:07:12|0.60208
12:07:13|0.60174
12:07:14|0.60174
12:07:15|0.60182
12:07:15|0.60236
12:07:16|0.6021
12:07:18|0.60183
12:07:19|0.60162
12:07:20|0.60132
12:07:20|0.60193
12:07:21|0.60274
12:07:23|0.60279
12:07:24|0.60273
12:07:24|0.60264
12:07:26|0.6028
12:07:27|0.60261
12:07:27|0.60261
12:07:28|0.60261
12:07:30|0.60277
12:07:31|0.60243
12:07:32|0.60275
12:07:33|0.60282
12:07:34|0.60292
12:07:35|0.60311
12:07:36|0.60311
12:07:36|0.60311
12:07:37|0.60424
12:07:39|0.60424
12:07:39|0.60431
12:07:40|0.60432
12:07:41|0.60436
12:07:43|0.60384
12:07:43|0.60352
12:07:44|0.60357
12:07:45|0.60365
12:07:46|0.6036
12:07:47|0.60415
12:07:49|0.60416
12:07:50|0.60429
12:07:51|0.60429
12:07:52|0.60414
12:07:53|0.60414
12:07:54|0.60462
12:07:56|0.6047
12:07:56|0.60495
12:07:57|0.6053
12:07:58|0.60537
12:08:00|0.60461
12:08:02|0.60494
12:08:02|0.60494
12:08:04|0.60518
12:08:06|0.60518
12:08:07|0.60519
12:08:09|0.60442
12:08:09|0.60425
12:08:10|0.60427
12:08:11|0.60471
12:08:12|0.60475
12:08:14|0.60519
12:08:14|0.60519
12:08:16|0.60477
12:08:17|0.60477
12:08:18|0.60477
12:08:19|0.60477
12:08:20|0.60446
12:08:21|0.60446
12:08:22|0.60439
12:08:23|0.60408
12:08:24|0.60408
12:08:25|0.60383
12:08:25|0.60383
12:08:27|0.60395
12:08:28|0.60398
12:08:28|0.60387
12:08:30|0.60358
12:08:31|0.60359
12:08:32|0.60382
12:08:33|0.60335
12:08:33|0.60335
12:08:35|0.60327
12:08:36|0.60349
12:08:37|0.60349
12:08:38|0.60363
12:08:39|0.60377
12:08:40|0.60377
12:08:41|0.60386
12:08:42|0.60382
12:08:43|0.60382
12:08:44|0.60383
12:08:45|0.60383
12:08:46|0.60382
12:08:47|0.60382
12:08:48|0.60382
12:08:49|0.60382
12:08:50|0.60382
12:08:50|0.60312
12:08:52|0.60302
12:08:53|0.60302
12:08:54|0.60302
12:08:55|0.6026
12:08:56|0.6026
12:08:57|0.6026
12:08:58|0.60235
12:08:59|0.60235
12:09:00|0.60235
12:09:02|0.60228
12:09:03|0.60257
12:09:04|0.60247
12:09:05|0.60615
12:09:07|0.60727
12:09:07|0.60759
12:09:08|0.60655
12:09:09|0.60694
12:09:10|0.60747
12:09:11|0.60754
12:09:12|0.60721
12:09:13|0.60725
12:09:14|0.60727
12:09:15|0.60713
12:09:16|0.60692
12:09:18|0.60617
12:09:19|0.60618
12:09:20|0.60628
12:09:21|0.60628
12:09:22|0.60628
12:09:23|0.60664
12:09:24|0.60698
12:09:25|0.6067
12:09:26|0.60699
12:09:27|0.60699
12:09:28|0.60715
12:09:29|0.60715
12:09:30|0.60721
12:09:31|0.60721
12:09:31|0.607
12:09:34|0.60705
12:09:34|0.60705
12:09:35|0.60665
12:09:36|0.60638
12:09:37|0.60697
12:09:38|0.60695
12:09:39|0.60695
12:09:40|0.60694
12:09:41|0.60694
12:09:43|0.60662
12:09:43|0.60662
12:09:44|0.60697
12:09:45|0.60632
12:09:46|0.60612
12:09:47|0.60599
12:09:48|0.60615
12:09:49|0.60615
12:09:51|0.60641
12:09:51|0.60641
12:09:53|0.6066
12:09:53|0.60646
12:09:55|0.60627
12:09:56|0.60664
12:09:56|0.60641
12:09:58|0.60641
12:09:58|0.60634
12:10:00|0.60634
12:10:00|0.60634
12:10:03|0.60611
12:10:03|0.60634
12:10:05|0.60597
12:10:06|0.60597
12:10:07|0.60595
12:10:08|0.60637
12:10:09|0.60673
12:10:10|0.60627
12:10:11|0.60627
12:10:12|0.60675
12:10:13|0.60725
12:10:14|0.60745
12:10:15|0.60745
12:10:16|0.60688
12:10:17|0.60688
12:10:18|0.60688
12:10:19|0.60674
12:10:20|0.60674
12:10:21|0.60674
12:10:22|0.60773
12:10:23|0.60719
12:10:24|0.60724
12:10:24|0.60724
12:10:26|0.60724
12:10:26|0.6072
12:10:28|0.6072
12:10:29|0.6072
12:10:30|0.6072
12:10:31|0.6072
12:10:32|0.60822
12:10:34|0.60862
12:10:34|0.60862
12:10:36|0.60877
12:10:36|0.60871
12:10:38|0.60871
12:10:38|0.60908
12:10:40|0.60865
12:10:41|0.6089
12:10:42|0.60851
12:10:43|0.60902
12:10:44|0.60886
12:10:44|0.60786
12:10:45|0.60719
12:10:47|0.60754
12:10:48|0.60778
12:10:48|0.60784
12:10:50|0.60784
12:10:52|0.60852
12:10:52|0.60826
12:10:53|0.60826
12:10:54|0.60826
12:10:55|0.60826
12:10:56|0.60857
12:10:57|0.60854
12:10:58|0.60838
12:10:59|0.60827
12:11:00|0.60816
12:11:01|0.6084
12:11:03|0.60827
12:11:04|0.60852
12:11:05|0.60852
12:11:06|0.60852
12:11:07|0.60732
12:11:08|0.6073
12:11:09|0.60711
12:11:11|0.6072
12:11:11|0.6072
12:11:12|0.6074
12:11:14|0.60781
12:11:15|0.60792
12:11:16|0.60798
12:11:17|0.60798
12:11:18|0.60798
12:11:19|0.60827
12:11:20|0.60845
12:11:21|0.60798
12:11:21|0.60796
12:11:23|0.60771
12:11:24|0.60734
12:11:26|0.60703
12:11:26|0.60717
12:11:27|0.6077
12:11:28|0.60792
12:11:29|0.60792
12:11:30|0.60745
12:11:31|0.60745
12:11:32|0.60745
12:11:33|0.60799
12:11:34|0.60788
12:11:35|0.60784
12:11:36|0.60784
12:11:37|0.60733
12:11:38|0.60733
12:11:39|0.60733
12:11:40|0.60733
12:11:41|0.60713
12:11:42|0.60749
12:11:43|0.60783
12:11:44|0.60765
12:11:45|0.60765
12:11:46|0.60765
12:11:47|0.60804
12:11:48|0.6075
12:11:49|0.6075
12:11:50|0.6075
12:11:51|0.6075
12:11:52|0.60746
12:11:53|0.60746
12:11:54|0.6078
12:11:55|0.6078
12:11:56|0.607
12:11:58|0.607
12:11:58|0.60806
12:11:59|0.60834
12:12:00|0.60809
12:12:01|0.60839
12:12:02|0.60836
12:12:04|0.60805
12:12:06|0.60802
12:12:07|0.6083
12:12:08|0.608
12:12:10|0.6079
12:12:11|0.60802
12:12:12|0.60796
12:12:13|0.60796
12:12:14|0.60722
12:12:15|0.60723
12:12:16|0.60712
12:12:17|0.60712
12:12:18|0.60712
12:12:19|0.60685
12:12:20|0.60685
12:12:21|0.60642
12:12:23|0.60635
12:12:24|0.60622
12:12:24|0.60678
12:12:25|0.60648
12:12:27|0.60592
12:12:28|0.60564
12:12:29|0.60556
12:12:30|0.60556
12:12:31|0.60556
12:12:32|0.60592
12:12:34|0.60681
12:12:34|0.60589
12:12:36|0.60583
12:12:36|0.60616
12:12:38|0.60608
12:12:39|0.60602
12:12:40|0.60602
12:12:41|0.60649
12:12:41|0.60621
12:12:43|0.60621
12:12:43|0.60621
12:12:45|0.60621
12:12:45|0.60621
12:12:46|0.60621
12:12:47|0.60621
12:12:48|0.60592
12:12:50|0.60578
12:12:50|0.60599
12:12:52|0.60605
12:12:52|0.60605
12:12:54|0.60539
12:12:54|0.60539
12:12:56|0.60595
12:12:57|0.60608
12:12:58|0.60611
12:12:58|0.60611
12:12:59|0.60611
12:13:00|0.60611
12:13:01|0.60575
12:13:02|0.60531
12:13:03|0.60521
12:13:04|0.60492
12:13:06|0.60492
12:13:07|0.60498
12:13:08|0.60546
12:13:10|0.60569
12:13:11|0.60569
12:13:11|0.60569
12:13:13|0.60585
12:13:14|0.60629
12:13:15|0.60632
12:13:16|0.60672
12:13:17|0.60646
12:13:18|0.60663
12:13:19|0.60663
12:13:20|0.60728
12:13:21|0.60729
12:13:22|0.60752
12:13:23|0.60734
12:13:24|0.60734
12:13:25|0.60734
12:13:26|0.60734
12:13:27|0.60738
12:13:28|0.60729
12:13:29|0.60729
12:13:30|0.60729
12:13:31|0.6077
12:13:32|0.60772
12:13:33|0.60806
12:13:34|0.60806
12:13:35|0.60806
12:13:36|0.60831
12:13:37|0.60831
12:13:38|0.60812
12:13:39|0.60812
12:13:40|0.60812
12:13:41|0.60812
12:13:42|0.60785
12:13:43|0.60751
12:13:44|0.60806
12:13:45|0.60806
12:13:46|0.60864
12:13:47|0.6088
12:13:48|0.60911
12:13:49|0.60983
12:13:50|0.61031
12:13:51|0.61061
12:13:52|0.61167
12:13:53|0.61082
12:13:54|0.61043
12:13:55|0.61043
12:13:56|0.61016
12:13:57|0.61073
12:13:58|0.60982
12:13:59|0.60997
12:14:00|0.60922
12:14:01|0.60965
12:14:02|0.60975
12:14:03|0.60976
12:14:04|0.6098
12:14:05|0.61016
12:14:07|0.61004
12:14:08|0.61051
12:14:10|0.61057
12:14:11|0.61149
12:14:12|0.612
12:14:13|0.61195
12:14:14|0.61201
12:14:15|0.61188
12:14:16|0.61221
12:14:17|0.61252
12:14:18|0.61327
12:14:19|0.61476
12:14:20|0.61481
12:14:21|0.61457
12:14:22|0.61558
12:14:23|0.61594
12:14:24|0.6165
12:14:25|0.61542
12:14:26|0.61492
12:14:27|0.61455
12:14:28|0.61408
12:14:29|0.61433
12:14:30|0.61453
12:14:31|0.61463
12:14:32|0.61463
12:14:33|0.615
12:14:34|0.6141
12:14:35|0.61474
12:14:36|0.6136
12:14:37|0.61389
12:14:38|0.61444
12:14:39|0.61438
12:14:40|0.61504
12:14:41|0.61493
12:14:42|0.61466
12:14:43|0.61438
12:14:44|0.61394
12:14:45|0.61466
12:14:46|0.61466
12:14:47|0.61394
12:14:48|0.61434
12:14:49|0.61442
12:14:50|0.6137
12:14:51|0.61344
12:14:52|0.61342
12:14:53|0.61365
12:14:54|0.61332
12:14:55|0.613
12:14:56|0.61323
12:14:57|0.61304
12:14:58|0.61326
12:14:59|0.61395
12:15:00|0.61388
12:15:01|0.61363
12:15:02|0.61388
12:15:03|0.61388
12:15:04|0.61388
12:15:05|0.61394
12:15:06|0.61417
12:15:08|0.61427
12:15:09|0.61344
12:15:10|0.61319
12:15:12|0.61364
12:15:13|0.61286
12:15:13|0.61334
12:15:15|0.61418
12:15:16|0.61407
12:15:17|0.61365
12:15:18|0.61368
12:15:19|0.61381
12:15:20|0.61396
12:15:21|0.61438
12:15:22|0.61404
12:15:23|0.61385
12:15:24|0.61426
12:15:25|0.61452
12:15:26|0.61458
12:15:27|0.6139
12:15:28|0.61423
12:15:29|0.61423
12:15:30|0.61423
12:15:31|0.61452
12:15:32|0.61431
12:15:34|0.6143
12:15:35|0.6143
12:15:35|0.61459
12:15:36|0.61519
12:15:37|0.6154
12:15:38|0.61611
12:15:39|0.61639
12:15:40|0.61715
12:15:41|0.61836
12:15:42|0.61746
12:15:44|0.61774
12:15:45|0.61794
12:15:45|0.61865
12:15:46|0.61835
12:15:48|0.61781
12:15:48|0.61752
12:15:49|0.61735
12:15:50|0.61807
12:15:51|0.6195
12:15:52|0.61974
12:15:53|0.61934
12:15:54|0.61971
12:15:55|0.61987
12:15:57|0.61942
12:15:58|0.62028
12:15:58|0.61984
12:16:00|0.62091
12:16:00|0.62011
12:16:01|0.6209
12:16:03|0.62143
12:16:03|0.62188
12:16:04|0.62054
12:16:05|0.6206
12:16:06|0.62086
12:16:08|0.62
12:16:10|0.62027
12:16:11|0.62011
12:16:11|0.62119
12:16:12|0.62196
12:16:14|0.62166
12:16:15|0.62199
12:16:16|0.62057
12:16:17|0.6206
12:16:18|0.62072
12:16:19|0.62014
12:16:20|0.62057
12:16:21|0.6209
12:16:22|0.61974
12:16:23|0.62003
12:16:24|0.61981
12:16:25|0.61962
12:16:26|0.61975
12:16:27|0.62
12:16:28|0.62
12:16:29|0.61964
12:16:30|0.61964
12:16:31|0.61933
12:16:32|0.61911
12:16:33|0.61958
12:16:34|0.61958
12:16:35|0.6197
12:16:36|0.61938
12:16:37|0.61894
12:16:38|0.6193
12:16:39|0.61895
12:16:40|0.61887
12:16:41|0.61902
12:16:42|0.61909
12:16:43|0.61923
12:16:44|0.6189
12:16:45|0.61837
12:16:46|0.61823
12:16:47|0.61817
12:16:48|0.61817
12:16:49|0.61817
12:16:50|0.61847
12:16:51|0.61845
12:16:52|0.61864
12:16:53|0.61885
12:16:54|0.61893
12:16:55|0.61951
12:16:56|0.61945
12:16:57|0.61975
12:16:58|0.61975
12:16:59|0.61975
12:17:00|0.61869
12:17:01|0.61833
12:17:02|0.61923
12:17:03|0.61883
12:17:04|0.61913
12:17:05|0.61823
12:17:06|0.61781
12:17:07|0.6173
12:17:08|0.61692
12:17:09|0.61477
12:17:10|0.61583
12:17:12|0.61491
12:17:13|0.61397
12:17:15|0.61405
12:17:16|0.61453
12:17:17|0.61426
12:17:18|0.61454
12:17:20|0.61444
12:17:21|0.61387
12:17:21|0.61425
12:17:23|0.61475
12:17:24|0.61457
12:17:25|0.61482
12:17:25|0.61484
12:17:27|0.61468
12:17:27|0.61381
12:17:29|0.61404
12:17:29|0.61379
12:17:30|0.61394
12:17:32|0.61339
12:17:33|0.61361
12:17:33|0.61443
12:17:35|0.61411
12:17:36|0.61404
12:17:36|0.61396
12:17:38|0.61429
12:17:38|0.61455
12:17:39|0.61455
12:17:40|0.61465
12:17:42|0.61456
12:17:43|0.61456
12:17:43|0.61376
12:17:44|0.61333
12:17:45|0.61351
12:17:47|0.61403
12:17:47|0.61399
12:17:48|0.61391
12:17:49|0.61419
12:17:51|0.61392
12:17:52|0.61388
12:17:52|0.61377
12:17:54|0.61236
12:17:54|0.61236
12:17:56|0.61138
12:17:57|0.61134
12:17:57|0.61135
12:17:58|0.61139
12:17:59|0.6109
12:18:00|0.6122
12:18:02|0.61195
12:18:02|0.61211
12:18:04|0.61152
12:18:05|0.61214
12:18:05|0.61185
12:18:06|0.61121
12:18:08|0.6121
12:18:09|0.61006
12:18:10|0.60985
12:18:11|0.60977
12:18:12|0.61002
12:18:13|0.60933
12:18:14|0.6094
12:18:16|0.60916
12:18:17|0.60894
12:18:18|0.60965
12:18:19|0.61043
12:18:20|0.61048
12:18:21|0.61048
12:18:22|0.60996
12:18:23|0.60848
12:18:24|0.60951
12:18:25|0.60976
12:18:26|0.60996
12:18:27|0.60898
12:18:28|0.60972
12:18:30|0.61012
12:18:30|0.6101
12:18:31|0.61004
12:18:33|0.61056
12:18:34|0.61033
12:18:35|0.61053
12:18:36|0.61055
12:18:37|0.61077
12:18:38|0.61026
12:18:39|0.61034
12:18:40|0.61034
12:18:41|0.61029
12:18:42|0.61026
12:18:43|0.61034
12:18:44|0.61053
12:18:45|0.60985
12:18:46|0.60985
12:18:47|0.60973
12:18:48|0.60945
12:18:49|0.60945
12:18:50|0.60944
12:18:51|0.60942
12:18:52|0.60927
12:18:53|0.6093
12:18:54|0.60851
12:18:55|0.60947
12:18:56|0.60945
12:18:57|0.60948
12:18:58|0.60948
12:18:59|0.60948
12:19:00|0.60948
12:19:01|0.60876
12:19:02|0.60995
12:19:03|0.61057
12:19:04|0.60995
12:19:05|0.61013
12:19:06|0.60988
12:19:07|0.60969
12:19:08|0.61029
12:19:09|0.61048
12:19:10|0.60985
12:19:12|0.60985
12:19:13|0.60926
12:19:13|0.6096
12:19:15|0.6097
12:19:16|0.60911
12:19:17|0.60946
12:19:18|0.60954
12:19:19|0.60886
12:19:20|0.61137
12:19:22|0.611
12:19:23|0.61113
12:19:24|0.60989
12:19:25|0.61074
12:19:26|0.61029
12:19:27|0.60953
12:19:28|0.60941
12:19:29|0.60934
12:19:30|0.60972
12:19:31|0.60939
12:19:32|0.60939
12:19:34|0.60954
12:19:34|0.60995
12:19:35|0.61017
12:19:37|0.61069
12:19:37|0.61036
12:19:38|0.61036
12:19:40|0.61005
12:19:41|0.61005
12:19:42|0.61066
12:19:43|0.61066
12:19:44|0.61057
12:19:45|0.61055
12:19:46|0.61093
12:19:47|0.61092
12:19:48|0.61027
12:19:49|0.61005
12:19:50|0.61024
12:19:51|0.61026
12:19:52|0.61067
12:19:53|0.61087
12:19:54|0.60998
12:19:55|0.6096
12:19:56|0.60961
12:19:57|0.60942
12:19:58|0.60931
12:19:59|0.61024
12:20:00|0.61046
12:20:01|0.60975
12:20:02|0.60975
12:20:03|0.61045
12:20:04|0.61045
12:20:05|0.61045
12:20:06|0.61061
12:20:07|0.61072
12:20:08|0.6108
12:20:09|0.61073
12:20:10|0.61111
12:20:11|0.61112
12:20:13|0.61122
12:20:14|0.61109
12:20:15|0.61127
12:20:16|0.61113
12:20:17|0.61124
12:20:18|0.61061
12:20:19|0.61043
12:20:20|0.611
12:20:21|0.611
12:20:22|0.61092
12:20:23|0.61092
12:20:24|0.61013
12:20:25|0.61013
12:20:26|0.61
12:20:27|0.61024
12:20:28|0.60959
12:20:29|0.60978
12:20:31|0.60932
12:20:32|0.60947
12:20:32|0.61005
12:20:34|0.61003
12:20:34|0.60957
12:20:35|0.60957
12:20:37|0.60943
12:20:37|0.60963
12:20:38|0.60981
12:20:40|0.60935
12:20:41|0.60968
12:20:41|0.60969
12:20:42|0.6102
12:20:43|0.60986
12:20:45|0.60986
12:20:45|0.61001
12:20:47|0.61038
12:20:48|0.61067
12:20:48|0.60972
12:20:49|0.60972
12:20:50|0.61028
12:20:51|0.61028
12:20:52|0.61027
12:20:54|0.61012
12:20:54|0.61022
12:20:55|0.61005
12:20:57|0.61005
12:20:57|0.60965
12:20:58|0.60959
12:20:59|0.60924
12:21:00|0.60915
12:21:02|0.60951
12:21:03|0.60951
12:21:04|0.61025
12:21:05|0.61038
12:21:06|0.60932
12:21:07|0.60991
12:21:08|0.61037
12:21:09|0.60977
12:21:10|0.61004
12:21:11|0.61008
12:21:13|0.61067
12:21:13|0.61066
12:21:15|0.61066
12:21:17|0.61135
12:21:17|0.61104
12:21:19|0.61114
12:21:20|0.61139
12:21:21|0.6114
12:21:22|0.61184
12:21:23|0.61189
12:21:23|0.61189
12:21:24|0.61126
12:21:26|0.61154
12:21:27|0.61154
12:21:27|0.61047
12:21:29|0.6107
12:21:29|0.61073
12:21:31|0.61039
12:21:31|0.61044
12:21:32|0.61044
12:21:33|0.61044
12:21:34|0.61044
12:21:36|0.6102
12:21:37|0.60948
12:21:37|0.60912
12:21:39|0.60974
12:21:39|0.60976
12:21:41|0.60989
12:21:42|0.60995
12:21:43|0.60971
12:21:44|0.60979
12:21:44|0.60976
12:21:45|0.60996
12:21:47|0.60971
12:21:48|0.60965
12:21:49|0.60965
12:21:50|0.6096
12:21:50|0.61045
12:21:52|0.60985
12:21:53|0.60957
12:21:54|0.609
12:21:54|0.609
12:21:55|0.609
12:21:56|0.60919
12:21:58|0.60935
12:21:59|0.60954
12:21:59|0.60954
12:22:01|0.60944
12:22:01|0.60941
12:22:03|0.60984
12:22:04|0.61029
12:22:04|0.61023
12:22:05|0.61023
12:22:07|0.6105
12:22:07|0.6104
12:22:08|0.61003
12:22:09|0.61016
12:22:10|0.61001
12:22:11|0.60971
12:22:12|0.61003
12:22:14|0.61015
12:22:16|0.61082
12:22:17|0.61052
12:22:18|0.61052
12:22:20|0.61051
12:22:20|0.6105
12:22:22|0.6107
12:22:23|0.6107
12:22:23|0.611
12:22:24|0.6105
12:22:25|0.61067
12:22:26|0.6108
12:22:28|0.6109
12:22:29|0.6109
12:22:29|0.61091
12:22:30|0.61082
12:22:32|0.6105
12:22:32|0.6105
12:22:34|0.6105
12:22:35|0.6105
12:22:36|0.6105
12:22:36|0.6105
12:22:37|0.6099
12:22:38|0.6099
12:22:40|0.6099
12:22:40|0.6095
12:22:41|0.61036
12:22:42|0.60979
12:22:43|0.60975
12:22:44|0.60939
12:22:45|0.60964
12:22:47|0.60987
12:22:47|0.60953
12:22:48|0.60953
12:22:50|0.60987
12:22:50|0.60973
12:22:52|0.60975
12:22:53|0.60996
12:22:54|0.61008
12:22:55|0.61008
12:22:56|0.61008
12:22:57|0.61035
12:22:58|0.61044
12:22:59|0.61031
12:23:00|0.6105
12:23:01|0.61015
12:23:02|0.6102
12:23:03|0.61047
12:23:04|0.61012
12:23:05|0.60994
12:23:06|0.60994
12:23:07|0.60994
12:23:08|0.61009
12:23:09|0.60985
12:23:10|0.60985
12:23:11|0.6097
12:23:12|0.60894
12:23:13|0.60926
12:23:14|0.60888
12:23:16|0.6089
12:23:17|0.6089
12:23:19|0.60883
12:23:20|0.60875
12:23:21|0.60883
12:23:22|0.60883
12:23:23|0.60897
12:23:24|0.60897
12:23:25|0.60859
12:23:26|0.60859
12:23:27|0.60907
12:23:28|0.60907
12:23:29|0.60947
12:23:30|0.60956
12:23:31|0.60984
12:23:32|0.60988
12:23:33|0.60985
12:23:34|0.60963
12:23:35|0.60944
12:23:36|0.60944
12:23:37|0.60944
12:23:38|0.60924
12:23:39|0.60924
12:23:40|0.60943
12:23:41|0.6095
12:23:42|0.6095
12:23:43|0.6095
12:23:44|0.60928
12:23:45|0.6094
12:23:46|0.60906
12:23:47|0.60906
12:23:48|0.60945
12:23:49|0.60945
12:23:50|0.61041
12:23:52|0.61006
12:23:53|0.61
12:23:53|0.6098
12:23:55|0.60986
12:23:55|0.60997
12:23:57|0.60997
12:23:58|0.60981
12:23:58|0.60962
12:23:59|0.60974
12:24:00|0.60974
12:24:01|0.60949
12:24:03|0.61006
12:24:03|0.61014
12:24:05|0.60989
12:24:05|0.60949
12:24:06|0.60984
12:24:07|0.60984
12:24:09|0.60996
12:24:09|0.6097
12:24:11|0.60971
12:24:11|0.60968
12:24:12|0.6097
12:24:14|0.6097
12:24:14|0.6098
12:24:16|0.60952
12:24:17|0.60942
12:24:18|0.60904
12:24:20|0.60936
12:24:20|0.60909
12:24:22|0.60909
12:24:22|0.60867
12:24:24|0.60896
12:24:25|0.60896
12:24:26|0.60932
12:24:27|0.60911
12:24:27|0.60932
12:24:29|0.60894
12:24:30|0.60954
12:24:30|0.60954
12:24:32|0.60954
12:24:32|0.60952
12:24:34|0.60987
12:24:35|0.6102
12:24:36|0.61051
12:24:37|0.61063
12:24:38|0.61128
12:24:39|0.6112
12:24:39|0.61135
12:24:41|0.61135
12:24:41|0.6107
12:24:43|0.61066
12:24:43|0.61066
12:24:44|0.61081
12:24:45|0.61059
12:24:46|0.61048
12:24:47|0.6101
12:24:48|0.6102
12:24:49|0.6102
12:24:51|0.6102
12:24:52|0.61
12:24:53|0.61052
12:24:54|0.61045
12:24:54|0.61029
12:24:55|0.6101
12:24:57|0.61
12:24:57|0.61
12:24:58|0.60963
12:25:00|0.60966
12:25:00|0.60966
12:25:01|0.60966
12:25:02|0.60961
12:25:04|0.60984
12:25:04|0.60986
12:25:06|0.60951
12:25:06|0.60972
12:25:07|0.60972
12:25:09|0.60968
12:25:10|0.60974
12:25:11|0.61022
12:25:11|0.61029
12:25:12|0.6103
12:25:13|0.61012
12:25:14|0.61012
12:25:15|0.61024
12:25:17|0.61067
12:25:18|0.61047
12:25:20|0.61089
12:25:20|0.61089
12:25:22|0.6108
12:25:22|0.61074
12:25:23|0.61033
12:25:25|0.61038
12:25:26|0.61038
12:25:27|0.61046
12:25:28|0.61033
12:25:29|0.61031
12:25:30|0.61019
12:25:31|0.61005
12:25:32|0.61002
12:25:33|0.61012
12:25:34|0.60999
12:25:35|0.61039
12:25:36|0.61055
12:25:37|0.61055
12:25:38|0.61025
12:25:39|0.61017
12:25:40|0.61051
12:25:41|0.61051
12:25:43|0.6106
12:25:44|0.61074
12:25:45|0.61074
12:25:46|0.61066
12:25:46|0.61072
12:25:47|0.61072
12:25:48|0.61082
12:25:49|0.61082
12:25:50|0.61099
12:25:52|0.61099
12:25:53|0.61169
12:25:54|0.61149
12:25:55|0.61149
12:25:56|0.61097
12:25:57|0.61125
12:25:58|0.61096
12:25:59|0.61106
12:26:00|0.61105
12:26:01|0.61142
12:26:02|0.61099
12:26:03|0.61159
12:26:04|0.61149
12:26:05|0.61102
12:26:06|0.61146
12:26:07|0.61146
12:26:08|0.61146
12:26:09|0.61098
12:26:10|0.61098
12:26:11|0.61098
12:26:12|0.61118
12:26:13|0.61098
12:26:14|0.6108
12:26:15|0.61089
12:26:16|0.61089
12:26:17|0.61089
12:26:19|0.61089
12:26:20|0.61089
12:26:21|0.61147
12:26:23|0.61141
12:26:24|0.61152
12:26:25|0.61178
12:26:25|0.61176
12:26:27|0.61234
12:26:28|0.61252
12:26:28|0.61252
12:26:30|0.61263
12:26:31|0.61225
12:26:32|0.61205
12:26:33|0.61219
12:26:34|0.61196
12:26:35|0.61168
12:26:36|0.61165
12:26:37|0.61165
12:26:38|0.61139
12:26:39|0.61107
12:26:41|0.61139
12:26:41|0.61139
12:26:43|0.61126
12:26:44|0.61126
12:26:45|0.61133
12:26:46|0.61127
12:26:47|0.61127
12:26:47|0.61127
12:26:49|0.61127
12:26:49|0.61138
12:26:51|0.61149
12:26:51|0.61187
12:26:53|0.61212
12:26:53|0.61241
12:26:54|0.61255
12:26:55|0.61255
12:26:57|0.61252
12:26:57|0.61252
12:26:58|0.61259
12:26:59|0.61241
12:27:00|0.61264
12:27:02|0.61286
12:27:02|0.61299
12:27:03|0.61316
12:27:04|0.61321
12:27:05|0.61309
12:27:07|0.61326
12:27:07|0.6135
12:27:09|0.61316
12:27:09|0.61294
12:27:10|0.61303
12:27:12|0.61311
12:27:12|0.61267
12:27:14|0.61259
12:27:14|0.61235
12:27:15|0.61235
12:27:16|0.61245
12:27:17|0.61212
12:27:19|0.61161
12:27:21|0.6114
12:27:22|0.61182
12:27:23|0.61182
12:27:25|0.61182
12:27:26|0.61124
12:27:27|0.61124
12:27:28|0.61138
12:27:29|0.61138
12:27:30|0.61121
12:27:31|0.61115
12:27:32|0.61115
12:27:33|0.61114
12:27:34|0.6115
12:27:35|0.61145
12:27:36|0.61145
12:27:37|0.61149
12:27:38|0.61104
12:27:39|0.61107
12:27:40|0.61143
12:27:41|0.61155
12:27:42|0.61119
12:27:43|0.61119
12:27:45|0.61024
12:27:45|0.61024
12:27:47|0.61027
12:27:47|0.6101
12:27:49|0.61
12:27:49|0.61001
12:27:51|0.61008
12:27:51|0.61009
12:27:52|0.61016
12:27:54|0.60976
12:27:54|0.60998
12:27:55|0.60971
12:27:56|0.60972
12:27:58|0.60928
12:27:58|0.60968
12:27:59|0.60968
12:28:01|0.6092
12:28:01|0.60904
12:28:02|0.60904
12:28:04|0.60981
12:28:04|0.60979
12:28:06|0.60979
12:28:06|0.6094
12:28:07|0.6093
12:28:08|0.60929
12:28:09|0.60975
12:28:10|0.6099
12:28:11|0.61095
12:28:12|0.61058
12:28:13|0.61039
12:28:14|0.61024
12:28:15|0.61024
12:28:16|0.61024
12:28:17|0.61024
12:28:19|0.61015
12:28:20|0.61017
12:28:22|0.61026
12:28:23|0.61015
12:28:25|0.61026
12:28:26|0.61026
12:28:27|0.61067
12:28:28|0.61067
12:28:29|0.61051
12:28:29|0.61051
12:28:30|0.61051
12:28:32|0.611
12:28:33|0.61051
12:28:34|0.61088
12:28:35|0.61081
12:28:36|0.61054
12:28:37|0.6102
12:28:38|0.61001
12:28:39|0.61001
12:28:40|0.61
12:28:41|0.61
12:28:42|0.61
12:28:43|0.60934
12:28:44|0.60934
12:28:45|0.60949
12:28:46|0.60949
12:28:48|0.61012
12:28:48|0.61012
12:28:50|0.61021
12:28:51|0.61005
12:28:52|0.61019
12:28:53|0.61019
12:28:53|0.61019
12:28:55|0.61062
12:28:55|0.61048
12:28:56|0.61075
12:28:57|0.61042
12:28:59|0.61042
12:28:59|0.6102
12:29:01|0.61
12:29:02|0.60956
12:29:03|0.60943
12:29:04|0.60958
12:29:05|0.60976
12:29:06|0.61
12:29:07|0.60992
12:29:08|0.60992
12:29:09|0.60992
12:29:10|0.60988
12:29:11|0.60988
12:29:12|0.60975
12:29:13|0.60975
12:29:14|0.61005
12:29:15|0.61011
12:29:16|0.6103
12:29:17|0.61093
12:29:18|0.61102
12:29:19|0.61068
12:29:20|0.61068
12:29:22|0.61078
12:29:23|0.61101
12:29:24|0.61101
12:29:25|0.61103
12:29:26|0.61112
12:29:27|0.61112
12:29:28|0.6114
12:29:29|0.61151
12:29:30|0.61096
12:29:31|0.61118
12:29:32|0.61118
12:29:33|0.61118
12:29:34|0.61136
12:29:35|0.61136
12:29:36|0.61121
12:29:37|0.61107
12:29:38|0.61118
12:29:39|0.61118
12:29:40|0.61118
12:29:41|0.6112
12:29:43|0.61119
12:29:43|0.61119
12:29:45|0.61097
12:29:46|0.61097
12:29:47|0.61076
12:29:47|0.61076
12:29:48|0.61065
12:29:50|0.61081
12:29:51|0.61118
12:29:51|0.61118
12:29:52|0.61147
12:29:53|0.61121
12:29:54|0.61128
12:29:56|0.61128
12:29:57|0.61126
12:29:57|0.61126
12:29:58|0.61097
12:29:59|0.61097
12:30:00|0.61097
12:30:02|0.6108
12:30:03|0.6107
12:30:03|0.61082
12:30:05|0.61084
12:30:06|0.61084
12:30:07|0.61121
12:30:07|0.61121
12:30:08|0.61162
12:30:09|0.61162
12:30:11|0.61162
12:30:11|0.61165
12:30:13|0.61101
12:30:13|0.61115
12:30:14|0.61091
12:30:16|0.61091
12:30:17|0.61205
12:30:17|0.61232
12:30:18|0.61204
12:30:19|0.61204
12:30:20|0.61204
12:30:22|0.61204
12:30:23|0.6124
12:30:25|0.6124
12:30:26|0.6124
12:30:26|0.61211
12:30:28|0.61194
12:30:29|0.61202
12:30:30|0.61201
12:30:32|0.61201
12:30:33|0.61226
12:30:33|0.61226
12:30:34|0.61213
12:30:36|0.61166
12:30:36|0.61166
12:30:37|0.61136
12:30:39|0.61148
12:30:40|0.61117
12:30:41|0.61143
12:30:42|0.61103
12:30:43|0.61085
12:30:44|0.61063
12:30:45|0.61119
12:30:46|0.61062
12:30:47|0.61026
12:30:48|0.61
12:30:49|0.61013
12:30:50|0.61
12:30:51|0.61036
12:30:52|0.61046
12:30:53|0.61046
12:30:54|0.61076
12:30:55|0.61053
12:30:56|0.61035
12:30:57|0.61079
12:30:58|0.61078
12:30:59|0.61056
12:31:00|0.61045
12:31:01|0.61048
12:31:03|0.61102
12:31:04|0.61102
12:31:05|0.61118
12:31:06|0.61174
12:31:07|0.61175
12:31:08|0.6108
12:31:09|0.61107
12:31:10|0.61185
12:31:11|0.61185
12:31:12|0.61254
12:31:13|0.61271
12:31:14|0.61262
12:31:15|0.61279
12:31:16|0.61214
12:31:17|0.61124
12:31:18|0.61124
12:31:19|0.61052
12:31:20|0.61052
12:31:21|0.61102
12:31:22|0.61071
12:31:23|0.61061
12:31:25|0.6106
12:31:26|0.6109
12:31:28|0.61078
12:31:29|0.61078
12:31:30|0.61066
12:31:31|0.61066
12:31:32|0.6103
12:31:33|0.61047
12:31:33|0.61032
12:31:35|0.61089
12:31:36|0.61076
12:31:36|0.61055
12:31:38|0.61055
12:31:39|0.61034
12:31:40|0.61017
12:31:41|0.61054
12:31:42|0.61074
12:31:43|0.61044
12:31:44|0.61044
12:31:45|0.61044
12:31:46|0.61056
12:31:47|0.61056
12:31:48|0.61044
12:31:49|0.61052
12:31:50|0.61057
12:31:51|0.61057
12:31:52|0.61045
12:31:53|0.61045
12:31:54|0.61057
12:31:55|0.61057
12:31:56|0.61011
12:31:57|0.61011
12:31:58|0.61011
12:31:59|0.61011
12:32:00|0.61014
12:32:01|0.61014
12:32:02|0.60974
12:32:03|0.60975
12:32:04|0.60981
12:32:05|0.60988
12:32:06|0.60989
12:32:07|0.60989
12:32:08|0.60982
12:32:09|0.61005
12:32:10|0.60955
12:32:11|0.60989
12:32:12|0.60955
12:32:13|0.60955
12:32:14|0.60922
12:32:15|0.60912
12:32:16|0.60936
12:32:17|0.60896
12:32:18|0.60896
12:32:19|0.60909
12:32:20|0.60955
12:32:21|0.60955
12:32:22|0.60955
12:32:23|0.60927
12:32:25|0.60939
12:32:26|0.60881
12:32:28|0.6094
12:32:29|0.60866
12:32:30|0.60866
12:32:31|0.60856
12:32:32|0.60804
12:32:33|0.60836
12:32:34|0.60801
12:32:35|0.60783
12:32:36|0.60795
12:32:37|0.60795
12:32:38|0.60795
12:32:39|0.60833
12:32:40|0.60819
12:32:41|0.60795
12:32:42|0.60795
12:32:43|0.60795
12:32:44|0.60791
12:32:45|0.60809
12:32:46|0.60762
12:32:47|0.60774
12:32:48|0.60731
12:32:49|0.60729
12:32:50|0.60729
12:32:51|0.60738
12:32:52|0.60758
12:32:53|0.60758
12:32:54|0.60822
12:32:55|0.60793
12:32:56|0.60793
12:32:57|0.60835
12:32:58|0.60828
12:32:59|0.60821
12:33:00|0.60821
12:33:01|0.60837
12:33:02|0.60814
12:33:03|0.60767
12:33:04|0.60752
12:33:05|0.60771
12:33:06|0.60715
12:33:07|0.60758
12:33:08|0.60758
12:33:09|0.60802
12:33:10|0.60802
12:33:11|0.60802
12:33:12|0.60774
12:33:13|0.60745
12:33:14|0.60738
12:33:15|0.60768
12:33:16|0.60855
12:33:17|0.60847
12:33:18|0.60854
12:33:19|0.60858
12:33:20|0.60882
12:33:21|0.60882
12:33:22|0.60906
12:33:23|0.60887
12:33:24|0.60867
12:33:26|0.60882
12:33:27|0.60873
12:33:28|0.60919
12:33:29|0.60917
12:33:31|0.60923
12:33:32|0.6094
12:33:33|0.60902
12:33:34|0.60925
12:33:35|0.60961
12:33:36|0.60964
12:33:38|0.60962
12:33:39|0.60927
12:33:40|0.60914
12:33:41|0.60937
12:33:42|0.60915
12:33:43|0.60915
12:33:44|0.60915
12:33:45|0.60931
12:33:46|0.60932
12:33:47|0.60932
12:33:48|0.60911
12:33:49|0.60885
12:33:50|0.60908
12:33:51|0.6091
12:33:51|0.60882
12:33:52|0.60941
12:33:54|0.6098
12:33:55|0.6098
12:33:55|0.60966
12:33:56|0.60966
12:33:57|0.6095
12:33:59|0.6095
12:33:59|0.60929
12:34:00|0.60929
12:34:02|0.6092
12:34:02|0.6092
12:34:04|0.60892
12:34:04|0.6093
12:34:05|0.60939
12:34:06|0.60949
12:34:08|0.60912
12:34:08|0.60903
12:34:10|0.60884
12:34:10|0.60884
12:34:11|0.60886
12:34:13|0.6089
12:34:14|0.60835
12:34:14|0.60855
12:34:16|0.60841
12:34:16|0.6087
12:34:17|0.6087
12:34:19|0.6088
12:34:19|0.6087
12:34:20|0.60841
12:34:21|0.60831
12:34:22|0.60831
12:34:24|0.60826
12:34:25|0.60826
12:34:26|0.60848
12:34:28|0.60857
12:34:28|0.60857
12:34:30|0.60857
12:34:31|0.60833
12:34:32|0.60847
12:34:33|0.60849
12:34:34|0.60791
12:34:35|0.60805
12:34:36|0.60827
12:34:37|0.60827
12:34:38|0.6082
12:34:39|0.60852
12:34:40|0.60911
12:34:41|0.60927
12:34:42|0.60932
12:34:43|0.60926
12:34:44|0.60933
12:34:45|0.60903
12:34:46|0.60865
12:34:47|0.60935
12:34:49|0.60935
12:34:50|0.60935
12:34:51|0.60938
12:34:51|0.6094
12:34:52|0.60923
12:34:53|0.6092
12:34:54|0.60956
12:34:56|0.60914
12:34:56|0.60982
12:34:58|0.60936
12:34:59|0.60912
12:34:59|0.60912
12:35:01|0.60912
12:35:02|0.60958
12:35:02|0.60958
12:35:04|0.6091
12:35:05|0.60922
12:35:06|0.60882
12:35:07|0.60878
12:35:07|0.60898
12:35:08|0.60879
12:35:09|0.60878
12:35:11|0.60879
12:35:12|0.60879
12:35:12|0.60861
12:35:13|0.60861
12:35:15|0.60861
12:35:16|0.60861
12:35:17|0.60846
12:35:18|0.60846
12:35:19|0.60846
12:35:20|0.60801
12:35:21|0.60801
12:35:22|0.60772
12:35:23|0.60815
12:35:24|0.60815
12:35:25|0.60809
12:35:26|0.60809
12:35:28|0.60776
12:35:28|0.60772
12:35:30|0.60801
12:35:31|0.60833
12:35:32|0.60814
12:35:33|0.60814
12:35:34|0.608
12:35:35|0.608
12:35:36|0.60799
12:35:37|0.60791
12:35:38|0.60786
12:35:39|0.60839
12:35:40|0.60795
12:35:41|0.60759
12:35:42|0.60759
12:35:43|0.60759
12:35:44|0.60759
12:35:46|0.60822
12:35:47|0.60839
12:35:47|0.6084
12:35:48|0.60851
12:35:49|0.60822
12:35:51|0.60778
12:35:51|0.60766
12:35:52|0.60763
12:35:54|0.60764
12:35:55|0.60764
12:35:56|0.60774
12:35:56|0.60774
12:35:58|0.60755
12:35:59|0.60742
12:35:59|0.60779
12:36:01|0.60788
12:36:02|0.60775
12:36:03|0.60775
12:36:03|0.60775
12:36:05|0.60752
12:36:05|0.6075
12:36:07|0.60769
12:36:08|0.60788
12:36:08|0.60837
12:36:10|0.60785
12:36:10|0.60852
12:36:12|0.60853
12:36:13|0.60852
12:36:13|0.60867
12:36:15|0.60859
12:36:16|0.60854
12:36:17|0.60854
12:36:18|0.60852
12:36:19|0.60832
12:36:20|0.60812
12:36:21|0.608
12:36:22|0.60763
12:36:23|0.60745
12:36:24|0.60784
12:36:25|0.60799
12:36:26|0.60799
12:36:27|0.60799
12:36:29|0.60784
12:36:30|0.60808
12:36:31|0.60817
12:36:32|0.60808
12:36:34|0.60808
12:36:34|0.60808
12:36:35|0.60819
12:36:36|0.60788
12:36:37|0.60788
12:36:38|0.60788
12:36:39|0.60808
12:36:40|0.6081
12:36:41|0.6081
12:36:43|0.6081
12:36:43|0.60778
12:36:45|0.6076
12:36:45|0.6076
12:36:47|0.6077
12:36:48|0.6077
12:36:49|0.6077
12:36:49|0.60767
12:36:50|0.6078
12:36:51|0.60752
12:36:53|0.60762
12:36:54|0.60762
12:36:54|0.60762
12:36:55|0.60818
12:36:57|0.60781
12:36:58|0.6079
12:36:59|0.6079
12:37:00|0.60765
12:37:01|0.60765
12:37:02|0.60765
12:37:03|0.60742
12:37:04|0.60742
12:37:05|0.60742
12:37:06|0.60775
12:37:07|0.60789
12:37:08|0.60767
12:37:09|0.60755
12:37:10|0.60735
12:37:11|0.6076
12:37:12|0.60781
12:37:13|0.60781
12:37:14|0.6072
12:37:15|0.60711
12:37:16|0.60731
12:37:17|0.60725
12:37:18|0.60705
12:37:19|0.60644
12:37:20|0.60658
12:37:21|0.60663
12:37:23|0.60643
12:37:23|0.6066
12:37:24|0.60714
12:37:25|0.60704
12:37:26|0.60704
12:37:27|0.6075
12:37:28|0.60701
12:37:30|0.60732
12:37:31|0.60716
12:37:32|0.60726
12:37:33|0.60726
12:37:34|0.60711
12:37:35|0.60741
12:37:36|0.60741
12:37:37|0.60749
12:37:39|0.60748
12:37:40|0.60748
12:37:41|0.60754
12:37:42|0.60754
12:37:44|0.60684
12:37:44|0.60684
12:37:46|0.60734
12:37:47|0.60717
12:37:48|0.60717
12:37:49|0.60752
12:37:50|0.60747
12:37:51|0.60729
12:37:52|0.6074
12:37:53|0.6074
12:37:54|0.60718
12:37:55|0.60715
12:37:56|0.60733
12:37:57|0.60716
12:37:58|0.60716
12:37:59|0.60716
12:38:00|0.60716
12:38:01|0.60716
12:38:02|0.60709
12:38:03|0.60709
12:38:04|0.60709
12:38:05|0.60661
12:38:06|0.60657
12:38:07|0.60676
12:38:08|0.60718
12:38:09|0.60699
12:38:10|0.60699
12:38:11|0.6072
12:38:12|0.60684
12:38:13|0.60684
12:38:14|0.60684
12:38:15|0.60681
12:38:17|0.60694
12:38:17|0.60694
12:38:18|0.60644
12:38:19|0.60649
12:38:20|0.606
12:38:21|0.60584
12:38:22|0.60581
12:38:23|0.60549
12:38:25|0.60593
12:38:26|0.60601
12:38:27|0.60635
12:38:28|0.60635
12:38:29|0.60593
12:38:31|0.60597
12:38:32|0.60584
12:38:34|0.60572
12:38:35|0.60562
12:38:37|0.60543
12:38:37|0.60533
12:38:38|0.60514
12:38:39|0.60511
12:38:40|0.60514
12:38:41|0.60501
12:38:42|0.6056
12:38:43|0.60546
12:38:44|0.6056
12:38:45|0.60533
12:38:46|0.60533
12:38:47|0.60533
12:38:48|0.60509
12:38:49|0.6051
12:38:50|0.60444
12:38:51|0.6047
12:38:52|0.6047
12:38:53|0.60462
12:38:54|0.60474
12:38:55|0.60484
12:38:56|0.60447
12:38:58|0.60474
12:38:58|0.6046
12:38:59|0.60477
12:39:00|0.60484
12:39:01|0.60474
12:39:03|0.60455
12:39:03|0.60455
12:39:04|0.60455
12:39:05|0.60444
12:39:06|0.60444
12:39:08|0.60491
12:39:08|0.60475
12:39:09|0.60482
12:39:10|0.60476
12:39:11|0.60493
12:39:13|0.60493
12:39:13|0.60435
12:39:14|0.60451
12:39:15|0.60451
12:39:16|0.60446
12:39:18|0.60448
12:39:18|0.60448
12:39:19|0.60446
12:39:20|0.60436
12:39:21|0.60436
12:39:22|0.60408
12:39:23|0.60408
12:39:24|0.60442
12:39:25|0.60433
12:39:26|0.6044
12:39:27|0.60404
12:39:28|0.60409
12:39:29|0.60437
12:39:31|0.604
12:39:33|0.60414
12:39:33|0.60417
12:39:35|0.60463
12:39:37|0.60476
12:39:37|0.60446
12:39:38|0.60499
12:39:39|0.60499
12:39:40|0.60478
12:39:41|0.60495
12:39:42|0.60474
12:39:43|0.60468
12:39:44|0.60474
12:39:45|0.60461
12:39:46|0.60461
12:39:48|0.60466
12:39:49|0.60467
12:39:50|0.60448
12:39:51|0.60509
12:39:52|0.6047
12:39:54|0.60409
12:39:54|0.60426
12:39:55|0.60416
12:39:56|0.60448
12:39:57|0.60474
12:39:58|0.60474
12:39:59|0.60487
12:40:00|0.60475
12:40:01|0.60475
12:40:02|0.60497
12:40:03|0.60469
12:40:04|0.60469
12:40:05|0.60469
12:40:06|0.60469
12:40:07|0.60515
12:40:08|0.60488
12:40:09|0.60488
12:40:10|0.60489
12:40:12|0.60533
12:40:12|0.6055
12:40:13|0.6055
12:40:15|0.60514
12:40:16|0.60556
12:40:16|0.60567
12:40:18|0.60589
12:40:19|0.6059
12:40:20|0.60599
12:40:21|0.60575
12:40:22|0.60578
12:40:22|0.60593
12:40:23|0.60616
12:40:25|0.60619
12:40:26|0.60648
12:40:26|0.60657
12:40:28|0.60657
12:40:29|0.60645
12:40:30|0.60645
12:40:31|0.60593
12:40:33|0.60593
12:40:34|0.60598
12:40:35|0.60598
12:40:36|0.60598
12:40:37|0.60603
12:40:38|0.60616
12:40:39|0.60616
12:40:41|0.60614
12:40:41|0.60614
12:40:43|0.60614
12:40:45|0.60644
12:40:45|0.60644
12:40:46|0.60644
12:40:47|0.6066
12:40:48|0.60698
12:40:49|0.60666
12:40:50|0.60666
12:40:51|0.60666
12:40:52|0.60705
12:40:53|0.60699
12:40:54|0.60699
12:40:55|0.60699
12:40:56|0.60691
12:40:57|0.60691
12:40:58|0.60691
12:40:59|0.60691
12:41:00|0.60691
12:41:01|0.60677
12:41:02|0.60677
12:41:03|0.60693
12:41:04|0.60701
12:41:05|0.60718
12:41:06|0.60752
12:41:07|0.60716
12:41:08|0.60677
12:41:09|0.60696
12:41:10|0.60696
12:41:11|0.60696
12:41:12|0.60669
12:41:13|0.60669
12:41:14|0.60713
12:41:15|0.60713
12:41:16|0.60709
12:41:17|0.60704
12:41:18|0.60672
12:41:19|0.60672
12:41:20|0.60716
12:41:21|0.60697
12:41:22|0.60696
12:41:24|0.60666
12:41:24|0.60662
12:41:25|0.60675
12:41:28|0.60634
12:41:29|0.60635
12:41:31|0.60638
12:41:31|0.60638
12:41:33|0.60638
12:41:35|0.60638
12:41:37|0.60644
12:41:37|0.60644
12:41:39|0.60637
12:41:40|0.60637
12:41:41|0.60624
12:41:42|0.60613
12:41:43|0.60613
12:41:44|0.60648
12:41:45|0.60648
12:41:46|0.60648
12:41:48|0.60648
12:41:48|0.60648
12:41:50|0.60669
12:41:52|0.60679
12:41:52|0.60683
12:41:54|0.60686
12:41:54|0.60686
12:41:56|0.60686
12:41:56|0.607
12:41:58|0.60741
12:41:59|0.6074
12:42:00|0.6074
12:42:02|0.60786
12:42:02|0.60767
12:42:03|0.60758
12:42:05|0.60741
12:42:06|0.60741
12:42:07|0.60726
12:42:07|0.60726
12:42:09|0.60726
12:42:10|0.60703
12:42:11|0.60705
12:42:12|0.60751
12:42:13|0.60731
12:42:14|0.60746
12:42:15|0.60746
12:42:16|0.60753
12:42:17|0.60753
12:42:18|0.60741
12:42:19|0.60735
12:42:21|0.60704
12:42:21|0.60738
12:42:22|0.60738
12:42:23|0.60707
12:42:24|0.60685
12:42:25|0.60671
12:42:26|0.60671
12:42:27|0.60655
12:42:28|0.60643
12:42:29|0.60643
12:42:30|0.60668
12:42:31|0.60679
12:42:32|0.60619
12:42:34|0.6067
12:42:36|0.60665
12:42:36|0.60658
12:42:38|0.6065
12:42:39|0.60648
12:42:40|0.60671
12:42:42|0.60672
12:42:42|0.60672
12:42:43|0.60672
12:42:44|0.60668
12:42:46|0.6065
12:42:47|0.60643
12:42:48|0.60648
12:42:50|0.60629
12:42:50|0.60628
12:42:51|0.60651
12:42:52|0.60651
12:42:53|0.60687
12:42:54|0.60677
12:42:55|0.60692
12:42:56|0.60723
12:42:57|0.60723
12:42:58|0.60705
12:42:59|0.60721
12:43:00|0.60711
12:43:01|0.60732
12:43:02|0.6072
12:43:03|0.60715
12:43:04|0.60673
12:43:05|0.60673
12:43:06|0.60673
12:43:07|0.6071
12:43:08|0.6071
12:43:09|0.60712
12:43:10|0.6075
12:43:11|0.6075
12:43:12|0.60699
12:43:13|0.60699
12:43:14|0.60722
12:43:15|0.60722
12:43:16|0.60758
12:43:17|0.60771
12:43:18|0.60734
12:43:19|0.60721
12:43:20|0.60726
12:43:21|0.60741
12:43:22|0.60742
12:43:23|0.60742
12:43:24|0.60755
12:43:25|0.60755
12:43:26|0.60771
12:43:27|0.60795
12:43:28|0.60807
12:43:29|0.60794
12:43:30|0.60788
12:43:31|0.60788
12:43:32|0.60762
12:43:33|0.60762
12:43:35|0.60762
12:43:37|0.60801
12:43:37|0.60782
12:43:39|0.60799
12:43:40|0.60799
12:43:42|0.60714
12:43:42|0.60707
12:43:43|0.60688
12:43:44|0.6069
12:43:45|0.6069
12:43:46|0.60675
12:43:47|0.60682
12:43:48|0.60683
12:43:49|0.60714
12:43:50|0.60707
12:43:51|0.60707
12:43:52|0.60689
12:43:53|0.60689
12:43:54|0.6068
12:43:55|0.60706
12:43:56|0.60706
12:43:57|0.6075
12:43:58|0.60768
12:43:59|0.60791
12:44:00|0.60774
12:44:01|0.60774
12:44:02|0.60774
12:44:03|0.60785
12:44:04|0.60813
12:44:05|0.60815
12:44:06|0.60811
12:44:07|0.60814
12:44:08|0.60819
12:44:09|0.60807
12:44:10|0.60831
12:44:11|0.60831
12:44:12|0.60827
12:44:14|0.60812
12:44:15|0.60812
12:44:16|0.60829
12:44:17|0.60861
12:44:18|0.60861
12:44:19|0.60881
12:44:20|0.60876
12:44:20|0.60846
12:44:22|0.60849
12:44:23|0.60849
12:44:24|0.60865
12:44:25|0.60865
12:44:26|0.60865
12:44:27|0.6086
12:44:28|0.60837
12:44:29|0.60837
12:44:30|0.60837
12:44:31|0.60837
12:44:31|0.60833
12:44:32|0.60853
12:44:34|0.60853
12:44:35|0.60859
12:44:37|0.60858
12:44:38|0.60826
12:44:40|0.60826
12:44:40|0.60826
12:44:41|0.60822
12:44:42|0.60855
12:44:43|0.60855
12:44:44|0.60855
12:44:45|0.60855
12:44:46|0.60855
12:44:47|0.60855
12:44:48|0.60855
12:44:50|0.60862
12:44:51|0.60862
12:44:52|0.60899
12:44:53|0.60899
12:44:54|0.60904
12:44:55|0.60904
12:44:56|0.60904
12:44:57|0.60904
12:44:58|0.60905
12:44:59|0.60905
12:45:00|0.60872
12:45:01|0.60897
12:45:02|0.60897
12:45:02|0.60897
12:45:03|0.60855
12:45:05|0.60855
12:45:06|0.60872
12:45:07|0.60872
12:45:08|0.60884
12:45:09|0.60837
12:45:10|0.6085
12:45:10|0.6083
12:45:11|0.6082
12:45:13|0.60827
12:45:14|0.60836
12:45:15|0.60836
12:45:16|0.60836
12:45:17|0.60822
12:45:18|0.60836
12:45:18|0.60836
12:45:20|0.60836
12:45:21|0.60821
12:45:22|0.60821
12:45:23|0.60833
12:45:24|0.60833
12:45:25|0.60806
12:45:26|0.60819
12:45:27|0.60822
12:45:28|0.60822
12:45:29|0.60839
12:45:31|0.60874
12:45:31|0.60921
12:45:32|0.60921
12:45:33|0.60932
12:45:34|0.60983
12:45:35|0.60965
12:45:36|0.60965
12:45:37|0.60969
12:45:38|0.60977
12:45:39|0.60983
12:45:41|0.61027
12:45:42|0.61048
12:45:43|0.61013
12:45:45|0.61057
12:45:45|0.61011
12:45:47|0.61001
12:45:48|0.61001
12:45:49|0.61036
12:45:50|0.61036
12:45:51|0.61056
12:45:51|0.61056
12:45:53|0.61013
12:45:54|0.60979
12:45:55|0.61034
12:45:56|0.61085
12:45:57|0.61015
12:45:58|0.61094
12:45:59|0.61042
12:46:00|0.61075
12:46:01|0.61068
12:46:01|0.61068
12:46:03|0.61068
12:46:04|0.61019
12:46:04|0.61019
12:46:05|0.61031
12:46:07|0.61031
12:46:07|0.61045
12:46:08|0.61045
12:46:10|0.61007
12:46:11|0.61063
12:46:12|0.61063
12:46:13|0.61063
12:46:14|0.61009
12:46:15|0.61006
12:46:16|0.61008
12:46:17|0.61008
12:46:17|0.61006
12:46:18|0.61019
12:46:19|0.6098
12:46:21|0.60982
12:46:22|0.60983
12:46:23|0.60983
12:46:24|0.60978
12:46:25|0.60978
12:46:26|0.60994
12:46:27|0.61006
12:46:28|0.61003
12:46:29|0.60986
12:46:30|0.60983
12:46:31|0.60975
12:46:32|0.60962
12:46:33|0.60985
12:46:34|0.60985
12:46:35|0.61001
12:46:35|0.61
12:46:37|0.61
12:46:38|0.60977
12:46:39|0.60985
12:46:40|0.60956
12:46:42|0.60953
12:46:43|0.60953
12:46:45|0.60953
12:46:45|0.60953
12:46:47|0.61003
12:46:48|0.61004
12:46:49|0.60978
12:46:49|0.60978
12:46:51|0.60978
12:46:53|0.60993
12:46:53|0.60996
12:46:55|0.60992
12:46:56|0.60996
12:46:57|0.60996
12:46:58|0.61031
12:46:59|0.61036
12:47:00|0.61068
12:47:01|0.61046
12:47:02|0.61061
12:47:03|0.61111
12:47:04|0.61143
12:47:05|0.61173
12:47:06|0.612
12:47:06|0.6119
12:47:08|0.61161
12:47:09|0.61182
12:47:10|0.61148
12:47:11|0.61148
12:47:12|0.61148
12:47:13|0.61188
12:47:14|0.61268
12:47:14|0.61365
12:47:16|0.61304
12:47:17|0.61288
12:47:18|0.61283
12:47:19|0.61254
12:47:20|0.61239
12:47:21|0.61201
12:47:22|0.61251
12:47:23|0.6125
12:47:24|0.61271
12:47:25|0.61326
12:47:26|0.61334
12:47:27|0.61324
12:47:28|0.61298
12:47:29|0.61292
12:47:30|0.61304
12:47:30|0.61289
12:47:32|0.61362
12:47:33|0.61386
12:47:34|0.61351
12:47:35|0.61345
12:47:35|0.61348
12:47:37|0.61365
12:47:38|0.61365
12:47:40|0.61362
12:47:41|0.61362
12:47:42|0.61362
12:47:44|0.61379
12:47:44|0.61401
12:47:45|0.61437
12:47:47|0.61413
12:47:47|0.61404
12:47:50|0.61407
12:47:50|0.61443
12:47:52|0.61452
12:47:53|0.61452
12:47:54|0.61462
12:47:55|0.61423
12:47:56|0.61407
12:47:57|0.61407
12:47:58|0.61435
12:47:59|0.61435
12:48:00|0.61407
12:48:01|0.61407
12:48:01|0.61391
12:48:03|0.61357
12:48:04|0.6136
12:48:05|0.61351
12:48:05|0.61321
12:48:07|0.6136
12:48:08|0.61411
12:48:09|0.61398
12:48:10|0.61368
12:48:10|0.61377
12:48:12|0.61402
12:48:13|0.61421
12:48:14|0.61421
12:48:15|0.6141
12:48:15|0.61395
12:48:17|0.61438
12:48:18|0.61438
12:48:19|0.61382
12:48:20|0.61375
12:48:21|0.61402
12:48:22|0.61403
12:48:23|0.61408
12:48:24|0.61421
12:48:25|0.61406
12:48:26|0.6137
12:48:27|0.61429
12:48:28|0.61429
12:48:30|0.61436
12:48:30|0.61451
12:48:31|0.61479
12:48:32|0.61416
12:48:33|0.61454
12:48:34|0.61428
12:48:35|0.61402
12:48:36|0.61395
12:48:37|0.61397
12:48:38|0.61346
12:48:40|0.6135
12:48:42|0.6131
12:48:43|0.61343
12:48:43|0.61343
12:48:46|0.61264
12:48:46|0.61264
12:48:47|0.61218
12:48:49|0.612
12:48:50|0.61204
12:48:51|0.61182
12:48:52|0.61235
12:48:54|0.61216
12:48:54|0.61147
12:48:55|0.6119
12:48:56|0.61193
12:48:57|0.61211
12:48:58|0.61211
12:48:59|0.61223
12:49:00|0.61131
12:49:01|0.61158
12:49:02|0.61087
12:49:03|0.61048
12:49:04|0.61086
12:49:05|0.61076
12:49:06|0.61061
12:49:07|0.61072
12:49:08|0.61072
12:49:09|0.61072
12:49:10|0.61032
12:49:11|0.6102
12:49:12|0.61026
12:49:13|0.6101
12:49:14|0.61
12:49:15|0.6101
12:49:16|0.6101
12:49:17|0.61021
12:49:18|0.61021
12:49:19|0.61021
12:49:20|0.61034
12:49:21|0.61011
12:49:22|0.61024
12:49:23|0.61055
12:49:24|0.61099
12:49:25|0.61116
12:49:26|0.611
12:49:27|0.61104
12:49:28|0.61101
12:49:29|0.61101
12:49:30|0.61048
12:49:31|0.61002
12:49:33|0.61001
12:49:33|0.60964
12:49:34|0.60992
12:49:36|0.60993
12:49:37|0.61006
12:49:37|0.60983
12:49:39|0.60983
12:49:39|0.61015
12:49:41|0.61102
12:49:43|0.611
12:49:43|0.611
12:49:44|0.61068
12:49:45|0.6111
12:49:46|0.6111
12:49:47|0.61152
12:49:48|0.61152
12:49:49|0.61175
12:49:51|0.61175
12:49:53|0.61145
12:49:53|0.61121
12:49:54|0.61121
12:49:55|0.61121
12:49:56|0.61083
12:49:57|0.61092
12:49:58|0.61068
12:49:59|0.61084
12:50:00|0.6108
12:50:01|0.61073
12:50:02|0.61073
12:50:03|0.61126
12:50:04|0.61152
12:50:05|0.6112
12:50:06|0.6111
12:50:07|0.6111
12:50:08|0.61112
12:50:09|0.61131
12:50:10|0.61131
12:50:11|0.61116
12:50:12|0.61176
12:50:13|0.61191
12:50:14|0.612
12:50:15|0.612
12:50:17|0.61248
12:50:18|0.61287
12:50:19|0.61254
12:50:20|0.61249
12:50:21|0.61249
12:50:21|0.61249
12:50:23|0.61187
12:50:24|0.61234
12:50:25|0.61234
12:50:26|0.61249
12:50:27|0.6123
12:50:28|0.61229
12:50:29|0.61267
12:50:30|0.6124
12:50:31|0.61212
12:50:32|0.61205
12:50:33|0.61205
12:50:33|0.61205
12:50:35|0.61219
12:50:35|0.61231
12:50:36|0.61231
12:50:38|0.6121
12:50:39|0.6121
12:50:39|0.61212
12:50:41|0.61195
12:50:43|0.61182
12:50:43|0.61182
12:50:45|0.6113
12:50:46|0.61146
12:50:47|0.61259
12:50:48|0.61276
12:50:49|0.61254
12:50:50|0.61221
12:50:51|0.61228
12:50:52|0.61214
12:50:53|0.61214
12:50:55|0.61249
12:50:55|0.61252
12:50:57|0.61242
12:50:58|0.61247
12:50:59|0.61275
12:50:59|0.61275
12:51:01|0.61269
12:51:02|0.61247
12:51:03|0.61247
12:51:04|0.61272
12:51:05|0.61242
12:51:06|0.61242
12:51:07|0.61236
12:51:08|0.61221
12:51:09|0.61201
12:51:10|0.61177
12:51:11|0.61152
12:51:12|0.61127
12:51:13|0.61122
12:51:14|0.61134
12:51:15|0.61134
12:51:16|0.61134
12:51:17|0.61134
12:51:18|0.61118
12:51:19|0.61115
12:51:20|0.61115
12:51:21|0.61099
12:51:22|0.61084
12:51:23|0.61084
12:51:24|0.61084
12:51:25|0.61084
12:51:26|0.61084
12:51:27|0.61084
12:51:28|0.6111
12:51:29|0.61116
12:51:30|0.61111
12:51:31|0.61111
12:51:32|0.61091
12:51:33|0.61049
12:51:34|0.61071
12:51:35|0.61071
12:51:36|0.61071
12:51:37|0.61071
12:51:38|0.61048
12:51:39|0.61085
12:51:40|0.61079
12:51:41|0.61078
12:51:42|0.61073
12:51:43|0.61074
12:51:45|0.61073
12:51:46|0.61061
12:51:47|0.61069
12:51:48|0.61076
12:51:49|0.61076
12:51:50|0.61076
12:51:51|0.61131
12:51:52|0.61152
12:51:53|0.6115
12:51:54|0.61152
12:51:55|0.61152
12:51:56|0.61148
12:51:57|0.61148
12:51:58|0.61149
12:51:59|0.61149
12:52:00|0.61157
12:52:02|0.61173
12:52:03|0.61166
12:52:04|0.61166
12:52:05|0.61166
12:52:06|0.61166
12:52:07|0.61155
12:52:08|0.61129
12:52:09|0.61126
12:52:10|0.61126
12:52:10|0.61127
12:52:12|0.61136
12:52:13|0.61121
12:52:14|0.611
12:52:14|0.61151
12:52:16|0.61151
12:52:17|0.61197
12:52:18|0.61163
12:52:18|0.61124
12:52:20|0.61119
12:52:21|0.61127
12:52:22|0.61127
12:52:23|0.61127
12:52:23|0.611
12:52:25|0.611
12:52:26|0.61103
12:52:27|0.6111
12:52:27|0.61095
12:52:29|0.61095
12:52:30|0.61095
12:52:31|0.61095
12:52:32|0.61095
12:52:33|0.61071
12:52:34|0.61071
12:52:35|0.61071
12:52:35|0.61076
12:52:37|0.61085
12:52:38|0.61093
12:52:39|0.61104
12:52:40|0.61104
12:52:41|0.61104
12:52:42|0.61104
12:52:43|0.61101
12:52:45|0.61112
12:52:45|0.61112
12:52:47|0.611
12:52:48|0.61152
12:52:48|0.61133
12:52:51|0.61133
12:52:51|0.61089
12:52:52|0.61114
12:52:54|0.61139
12:52:55|0.61124
12:52:56|0.61124
12:52:57|0.61109
12:52:59|0.61097
12:53:00|0.61097
12:53:01|0.61097
12:53:02|0.61073
12:53:03|0.61073
12:53:04|0.61072
12:53:05|0.61071
12:53:06|0.61026
12:53:07|0.61023
12:53:08|0.61021
12:53:09|0.61043
12:53:10|0.6102
12:53:11|0.61031
12:53:12|0.61031
12:53:12|0.61034
12:53:14|0.61034
12:53:15|0.61066
12:53:16|0.61066
12:53:17|0.61066
12:53:18|0.61066
12:53:19|0.61066
12:53:20|0.61083
12:53:20|0.61122
12:53:21|0.61121
12:53:23|0.61121
12:53:24|0.61121
12:53:24|0.61121
12:53:25|0.61121
12:53:27|0.61107
12:53:28|0.61107
12:53:29|0.61107
12:53:30|0.61107
12:53:31|0.61107
12:53:33|0.61107
12:53:33|0.61107
12:53:34|0.61107
12:53:35|0.61124
12:53:36|0.61138
12:53:37|0.61138
12:53:38|0.61138
12:53:39|0.61108
12:53:40|0.61108
12:53:41|0.61108
12:53:42|0.61108
12:53:43|0.61108
12:53:45|0.61126
12:53:47|0.61126
12:53:48|0.61126
12:53:49|0.61132
12:53:50|0.61132
12:53:51|0.61132
12:53:52|0.61132
12:53:53|0.611
12:53:55|0.61105
12:53:56|0.61105
12:53:57|0.61105
12:53:59|0.61105
12:53:59|0.61105
12:54:00|0.61141
12:54:01|0.61168
12:54:02|0.61179
12:54:03|0.6121
12:54:04|0.6123
12:54:05|0.612
12:54:06|0.61215
12:54:07|0.61215
12:54:08|0.61215
12:54:09|0.61215
12:54:10|0.61215
12:54:11|0.61215
12:54:12|0.61154
12:54:13|0.61146
12:54:14|0.61146
12:54:15|0.61135
12:54:16|0.61114
12:54:17|0.61111
12:54:18|0.61111
12:54:19|0.61108
12:54:20|0.61152
12:54:21|0.61152
12:54:22|0.61157
12:54:23|0.61124
12:54:24|0.61107
12:54:25|0.61087
12:54:26|0.61072
12:54:27|0.61044
12:54:28|0.61039
12:54:29|0.61038
12:54:30|0.61038
12:54:31|0.61047
12:54:32|0.61047
12:54:33|0.61018
12:54:34|0.61018
12:54:35|0.61053
12:54:36|0.6104
12:54:37|0.61053
12:54:38|0.61053
12:54:39|0.61046
12:54:40|0.61046
12:54:41|0.61046
12:54:42|0.6104
12:54:43|0.6104
12:54:44|0.6104
12:54:46|0.61046
12:54:48|0.6107
12:54:48|0.6105
12:54:49|0.6105
12:54:50|0.61091
12:54:52|0.61082
12:54:53|0.61082
12:54:54|0.61082
12:54:54|0.61038
12:54:56|0.61038
12:54:57|0.61038
12:54:59|0.61038
12:54:59|0.61066
12:55:00|0.61066
12:55:01|0.61066
12:55:02|0.61028
12:55:03|0.61015
12:55:04|0.61015
12:55:05|0.61009
12:55:06|0.61
12:55:07|0.61023
12:55:08|0.61007
12:55:09|0.60987
12:55:10|0.60966
12:55:11|0.60999
12:55:12|0.60999
12:55:13|0.61017
12:55:14|0.61017
12:55:15|0.61053
12:55:16|0.6106
12:55:17|0.6106
12:55:18|0.6106
12:55:19|0.6106
12:55:20|0.6106
12:55:21|0.6109
12:55:22|0.6109
12:55:23|0.61077
12:55:24|0.61077
12:55:25|0.61077
12:55:26|0.61091
12:55:27|0.61077
12:55:28|0.61077
12:55:29|0.61055
12:55:30|0.61034
12:55:31|0.61028
12:55:32|0.61028
12:55:33|0.61027
12:55:34|0.60988
12:55:35|0.60993
12:55:36|0.60973
12:55:37|0.61004
12:55:38|0.60993
12:55:39|0.61028
12:55:40|0.60937
12:55:41|0.60953
12:55:42|0.6097
12:55:43|0.60987
12:55:44|0.60958
12:55:45|0.60953
12:55:47|0.60912
12:55:49|0.60898
12:55:50|0.60829
12:55:51|0.60784
12:55:52|0.60844
12:55:52|0.60888
12:55:55|0.60883
12:55:55|0.6089
12:55:56|0.60866
12:55:57|0.60861
12:55:58|0.60857
12:55:59|0.60868
12:56:00|0.60868
12:56:01|0.60868
12:56:02|0.60868
12:56:03|0.60874
12:56:04|0.60912
12:56:06|0.60883
12:56:07|0.60889
12:56:08|0.60879
12:56:09|0.6083
12:56:10|0.6083
12:56:11|0.60822
12:56:12|0.60822
12:56:13|0.60819
12:56:14|0.60792
12:56:15|0.60792
12:56:15|0.60796
12:56:17|0.60848
12:56:18|0.60841
12:56:19|0.60796
12:56:20|0.60802
12:56:21|0.6085
12:56:22|0.60863
12:56:23|0.60871
12:56:23|0.60871
12:56:25|0.60837
12:56:26|0.60831
12:56:27|0.60819
12:56:28|0.60832
12:56:29|0.60832
12:56:30|0.60832
12:56:31|0.60832
12:56:32|0.60832
12:56:33|0.60791
12:56:33|0.60801
12:56:35|0.60781
12:56:35|0.60774
12:56:37|0.60774
12:56:37|0.6079
12:56:39|0.60729
12:56:40|0.60786
12:56:41|0.60786
12:56:42|0.60802
12:56:42|0.60787
12:56:44|0.60803
12:56:45|0.60823
12:56:45|0.6082
12:56:46|0.60809
12:56:49|0.60807
12:56:49|0.60814
12:56:50|0.60824
12:56:51|0.60825
12:56:53|0.60803
12:56:55|0.60815
12:56:55|0.60815
12:56:57|0.60828
12:56:59|0.60799
12:56:59|0.60781
12:57:00|0.60756
12:57:01|0.60781
12:57:02|0.60781
12:57:03|0.6081
12:57:04|0.6085
12:57:05|0.60828
12:57:06|0.60781
12:57:07|0.60781
12:57:08|0.60781
12:57:09|0.60848
12:57:11|0.60871
12:57:12|0.6084
12:57:13|0.6084
12:57:14|0.60865
12:57:15|0.60872
12:57:17|0.60872
12:57:17|0.60872
12:57:18|0.60868
12:57:19|0.60869
12:57:20|0.6085
12:57:21|0.6085
12:57:22|0.60813
12:57:24|0.60789
12:57:25|0.60789
12:57:25|0.60774
12:57:27|0.60757
12:57:28|0.60737
12:57:29|0.60737
12:57:30|0.60733
12:57:30|0.60733
12:57:32|0.60737
12:57:33|0.60733
12:57:33|0.60717
12:57:35|0.60717
12:57:35|0.60716
12:57:37|0.60693
12:57:37|0.60693
12:57:39|0.60717
12:57:39|0.60704
12:57:41|0.60726
12:57:42|0.60696
12:57:43|0.60729
12:57:43|0.60729
12:57:45|0.60702
12:57:46|0.60717
12:57:46|0.60716
12:57:48|0.60701
12:57:50|0.60717
12:57:50|0.60725
12:57:51|0.60757
12:57:52|0.6075
12:57:54|0.6075
12:57:56|0.60738
12:57:56|0.60738
12:57:58|0.60738
12:58:00|0.60738
12:58:00|0.6074
12:58:02|0.60764
12:58:03|0.60757
12:58:04|0.60763
12:58:05|0.60738
12:58:06|0.60752
12:58:07|0.60779
12:58:07|0.60773
12:58:09|0.60773
12:58:10|0.60795
12:58:12|0.608
12:58:12|0.60793
12:58:13|0.60793
12:58:14|0.6081
12:58:15|0.6081
12:58:16|0.60808
12:58:17|0.60808
12:58:18|0.608
12:58:19|0.60818
12:58:20|0.60813
12:58:21|0.60775
12:58:22|0.60775
12:58:23|0.60755
12:58:24|0.60755
12:58:25|0.60755
12:58:26|0.60743
12:58:27|0.60743
12:58:28|0.60788
12:58:29|0.60794
12:58:30|0.60795
12:58:31|0.60821
12:58:32|0.60809
12:58:33|0.60806
12:58:34|0.60806
12:58:35|0.60806
12:58:36|0.60806
12:58:37|0.60753
12:58:38|0.60752
12:58:39|0.60752
12:58:40|0.60743
12:58:41|0.60743
12:58:42|0.60743
12:58:43|0.60743
12:58:44|0.60743
12:58:45|0.60733
12:58:46|0.60733
12:58:47|0.60754
12:58:48|0.60754
12:58:50|0.60741
12:58:51|0.60741
12:58:52|0.60741
12:58:53|0.60741
12:58:54|0.60741
12:58:55|0.60741
12:58:56|0.60772
12:58:57|0.60785
12:58:58|0.60738
12:58:59|0.60738
12:59:00|0.60738
12:59:02|0.60738
12:59:02|0.60738
12:59:03|0.60716
12:59:04|0.60716
12:59:05|0.60723
12:59:06|0.60711
12:59:07|0.60711
12:59:08|0.60711
12:59:09|0.60702
12:59:10|0.60702
12:59:11|0.60709
12:59:13|0.60712
12:59:13|0.60678
12:59:14|0.60675
12:59:15|0.60675
12:59:17|0.60635
12:59:18|0.60635
12:59:19|0.60635
12:59:20|0.60717
12:59:21|0.60713
12:59:21|0.60713
12:59:23|0.60713
12:59:24|0.60713
12:59:25|0.60689
12:59:25|0.60689
12:59:28|0.60689
12:59:28|0.60689
12:59:29|0.60692
12:59:30|0.60692
12:59:31|0.60675
12:59:32|0.60675
12:59:33|0.60693
12:59:34|0.60683
12:59:35|0.60683
12:59:36|0.60665
12:59:37|0.60623
12:59:38|0.60653
12:59:39|0.60612
12:59:40|0.60612
12:59:41|0.60612
12:59:42|0.60612
12:59:43|0.60612
12:59:44|0.60612
12:59:45|0.60619
12:59:46|0.60675
12:59:47|0.60713
12:59:48|0.6073
12:59:49|0.6073
12:59:50|0.60742
12:59:52|0.60653
12:59:54|0.60689
12:59:54|0.60689
12:59:56|0.60664
12:59:58|0.60681
12:59:58|0.60681
12:59:59|0.6065
13:00:00|0.6065
13:00:01|0.60655
13:00:02|0.60664
13:00:03|0.60707
13:00:04|0.60699
13:00:05|0.60668
13:00:06|0.60668
13:00:07|0.60636
13:00:08|0.60637
13:00:09|0.60637
13:00:11|0.60637
13:00:11|0.60637
13:00:13|0.60677
13:00:14|0.60677
13:00:14|0.60695
13:00:16|0.6073
13:00:17|0.60747
13:00:18|0.60712
13:00:19|0.60692
13:00:20|0.60692
13:00:21|0.60709
13:00:21|0.6074
13:00:23|0.6076
13:00:24|0.6076
13:00:25|0.60765
13:00:26|0.60765
13:00:28|0.60749
13:00:28|0.60749
13:00:29|0.60749
13:00:30|0.60749
13:00:31|0.60749
13:00:32|0.60749
13:00:33|0.60725
13:00:34|0.60725
13:00:35|0.60746
13:00:36|0.60746
13:00:37|0.60746
13:00:38|0.60702
13:00:39|0.60702
13:00:40|0.60702
13:00:41|0.60702
13:00:42|0.60702
13:00:43|0.60702
13:00:45|0.607
13:00:46|0.60719
13:00:47|0.60739
13:00:47|0.60718
13:00:49|0.60718
13:00:50|0.60689
13:00:52|0.60634
13:00:53|0.60596
13:00:55|0.60595
13:00:56|0.60585
13:00:57|0.60549
13:00:59|0.60581
13:00:59|0.60581
13:01:00|0.60552
13:01:01|0.60552
13:01:02|0.60523
13:01:03|0.60519
13:01:04|0.60523
13:01:05|0.60523
13:01:06|0.60538
13:01:07|0.60507
13:01:08|0.60507
13:01:09|0.60495
13:01:10|0.60495
13:01:11|0.60468
13:01:12|0.60515
13:01:13|0.60516
13:01:14|0.60516
13:01:15|0.60488
13:01:16|0.6048
13:01:17|0.60495
13:01:18|0.60506
13:01:19|0.6051
13:01:20|0.6051
13:01:21|0.6051
13:01:22|0.60529
13:01:23|0.6051
13:01:24|0.6051
13:01:25|0.60524
13:01:26|0.60524
13:01:27|0.60524
13:01:28|0.60482
13:01:29|0.60499
13:01:30|0.60499
13:01:31|0.60479
13:01:32|0.6048
13:01:33|0.6048
13:01:34|0.60509
13:01:35|0.60509
13:01:36|0.60509
13:01:37|0.60471
13:01:38|0.60471
13:01:39|0.60481
13:01:40|0.60472
13:01:41|0.60471
13:01:42|0.60482
13:01:43|0.60461
13:01:44|0.60457
13:01:45|0.60451
13:01:46|0.60434
13:01:47|0.60418
13:01:48|0.60417
13:01:49|0.60457
13:01:50|0.60464
13:01:52|0.60469
13:01:52|0.60469
13:01:55|0.60452
13:01:55|0.60447
13:01:56|0.6048
13:01:58|0.60485
13:01:59|0.60505
13:02:01|0.60427
13:02:01|0.60443
13:02:02|0.60443
13:02:04|0.60443
13:02:04|0.60443
13:02:05|0.60497
13:02:06|0.60501
13:02:07|0.60482
13:02:09|0.60455
13:02:09|0.60463
13:02:10|0.60529
13:02:11|0.60549
13:02:12|0.6053
13:02:13|0.6054
13:02:14|0.6054
13:02:15|0.60552
13:02:17|0.60569
13:02:18|0.60569
13:02:18|0.60569
13:02:19|0.60569
13:02:20|0.60567
13:02:21|0.60578
13:02:22|0.60559
13:02:23|0.60559
13:02:24|0.60554
13:02:25|0.60527
13:02:26|0.60493
13:02:27|0.60493
13:02:28|0.60493
13:02:29|0.60488
13:02:30|0.60483
13:02:31|0.60483
13:02:32|0.60497
13:02:33|0.60513
13:02:35|0.6052
13:02:35|0.6052
13:02:36|0.60534
13:02:37|0.60534
13:02:38|0.60521
13:02:39|0.60521
13:02:40|0.60521
13:02:42|0.60521
13:02:43|0.60572
13:02:43|0.60562
13:02:45|0.60562
13:02:46|0.60562
13:02:46|0.60595
13:02:47|0.60591
13:02:49|0.60592
13:02:49|0.6058
13:02:50|0.60593
13:02:51|0.60597
13:02:53|0.60599
13:02:55|0.60609
13:02:55|0.6061
13:02:57|0.6056
13:02:59|0.60577
13:02:59|0.60577
13:03:00|0.60577
13:03:01|0.60577
13:03:03|0.60577
13:03:03|0.60593
13:03:05|0.6061
13:03:06|0.60632
13:03:07|0.60639
13:03:08|0.60666
13:03:09|0.6063
13:03:10|0.6063
13:03:12|0.60694
13:03:12|0.607
13:03:14|0.60739
13:03:15|0.60739
13:03:16|0.60739
13:03:17|0.60685
13:03:17|0.60685
13:03:19|0.60661
13:03:20|0.60646
13:03:20|0.60676
13:03:22|0.60676
13:03:23|0.60676
13:03:24|0.60683
13:03:25|0.60654
13:03:26|0.60642
13:03:27|0.6067
13:03:27|0.6067
13:03:29|0.60633
13:03:30|0.60626
13:03:31|0.60597
13:03:32|0.60585
13:03:33|0.60573
13:03:34|0.60574
13:03:35|0.6059
13:03:35|0.60554
13:03:36|0.60515
13:03:38|0.60525
13:03:39|0.60527
13:03:40|0.60534
13:03:41|0.60553
13:03:42|0.6055
13:03:43|0.6055
13:03:44|0.6055
13:03:44|0.60525
13:03:46|0.60514
13:03:46|0.60503
13:03:48|0.60494
13:03:49|0.60458
13:03:50|0.60451
13:03:51|0.60469
13:03:52|0.60472
13:03:52|0.60472
13:03:55|0.60508
13:03:56|0.60477
13:03:57|0.60477
13:03:58|0.60473
13:04:00|0.60514
13:04:00|0.60509
13:04:02|0.60543
13:04:03|0.60543
13:04:04|0.60554
13:04:05|0.60568
13:04:06|0.6055
13:04:07|0.60553
13:04:08|0.60548
13:04:09|0.60548
13:04:10|0.60548
13:04:11|0.60548
13:04:12|0.60516
13:04:13|0.60516
13:04:14|0.60519
13:04:15|0.60512
13:04:17|0.60473
13:04:17|0.60473
13:04:18|0.60457
13:04:19|0.60468
13:04:20|0.60448
13:04:21|0.60484
13:04:22|0.60502
13:04:23|0.60522
13:04:24|0.6054
13:04:25|0.6054
13:04:26|0.6054
13:04:27|0.6055
13:04:28|0.60552
13:04:29|0.60561
13:04:30|0.6058
13:04:31|0.60586
13:04:32|0.60581
13:04:33|0.60581
13:04:34|0.60581
13:04:35|0.60581
13:04:36|0.60581
13:04:37|0.60581
13:04:38|0.60571
13:04:39|0.60571
13:04:40|0.60569
13:04:41|0.60569
13:04:42|0.60553
13:04:43|0.60541
13:04:44|0.60552
13:04:45|0.60511
13:04:46|0.60511
13:04:47|0.60539
13:04:48|0.60539
13:04:49|0.60539
13:04:50|0.60539
13:04:51|0.60567
13:04:52|0.60602
13:04:53|0.60581
13:04:55|0.60581
13:04:57|0.60548
13:04:57|0.60548
13:04:58|0.60537
13:04:59|0.60537
13:05:01|0.60569
13:05:02|0.60569
13:05:03|0.60569
13:05:04|0.60569
13:05:05|0.60569
13:05:06|0.60525
13:05:07|0.6055
13:05:08|0.6055
13:05:09|0.6055
13:05:10|0.6055
13:05:11|0.6055
13:05:11|0.60596
13:05:13|0.60595
13:05:14|0.60577
13:05:15|0.60577
13:05:16|0.60577
13:05:17|0.60577
13:05:18|0.60577
13:05:19|0.60577
13:05:20|0.6058
13:05:21|0.60603
13:05:22|0.60603
13:05:22|0.60603
13:05:24|0.60603
13:05:25|0.60603
13:05:25|0.60603
13:05:27|0.60603
13:05:27|0.60562
13:05:29|0.60572
13:05:30|0.60572
13:05:31|0.60583
13:05:32|0.6056
13:05:33|0.6065
13:05:33|0.6063
13:05:35|0.6063
13:05:36|0.6063
13:05:37|0.60624
13:05:38|0.60603
13:05:39|0.60585
13:05:40|0.60585
13:05:41|0.60585
13:05:42|0.60585
13:05:43|0.60585
13:05:44|0.60576
13:05:45|0.60576
13:05:46|0.60576
13:05:46|0.60578
13:05:48|0.60578
13:05:48|0.60578
13:05:49|0.60602
13:05:51|0.60589
13:05:52|0.60589
13:05:54|0.60589
13:05:54|0.60589
13:05:56|0.60621
13:05:58|0.60621
13:05:58|0.60621
13:05:59|0.60621
13:06:00|0.60634
13:06:01|0.60635
13:06:03|0.60635
13:06:04|0.60635
13:06:05|0.60635
13:06:06|0.60651
13:06:07|0.60651
13:06:07|0.60635
13:06:09|0.60609
13:06:10|0.60599
13:06:11|0.60599
13:06:12|0.60599
13:06:13|0.60589
13:06:13|0.60642
13:06:15|0.60642
13:06:16|0.60642
13:06:17|0.60626
13:06:18|0.60653
13:06:19|0.60642
13:06:20|0.60649
13:06:21|0.60649
13:06:23|0.60649
13:06:23|0.60649
13:06:24|0.6067
13:06:25|0.60682
13:06:26|0.60704
13:06:28|0.60685
13:06:29|0.60685
13:06:30|0.60702
13:06:30|0.60734
13:06:31|0.60711
13:06:33|0.60711
13:06:34|0.60711
13:06:35|0.60711
13:06:36|0.60711
13:06:37|0.60711
13:06:38|0.60696
13:06:38|0.60696
13:06:39|0.60696
13:06:41|0.60721
13:06:42|0.60712
13:06:43|0.60712
13:06:44|0.60712
13:06:45|0.6073
13:06:45|0.60698
13:06:46|0.60698
13:06:48|0.60698
13:06:49|0.60698
13:06:50|0.60698
13:06:51|0.60658
13:06:51|0.60658
13:06:52|0.6059
13:06:53|0.60632
13:06:55|0.60632
13:06:56|0.6064
13:06:58|0.60691
13:06:59|0.60691
13:07:01|0.60701
13:07:02|0.60701
13:07:03|0.60718
13:07:04|0.60718
13:07:06|0.60712
13:07:06|0.60711
13:07:08|0.60704
13:07:09|0.60704
13:07:10|0.60704
13:07:11|0.60718
13:07:12|0.60708
13:07:13|0.6068
13:07:14|0.60668
13:07:14|0.60668
13:07:16|0.60684
13:07:17|0.60684
13:07:18|0.60699
13:07:18|0.60699
13:07:20|0.60688
13:07:21|0.60688
13:07:22|0.60701
13:07:22|0.60732
13:07:24|0.60757
13:07:25|0.60757
13:07:26|0.60761
13:07:27|0.60761
13:07:27|0.60759
13:07:29|0.60786
13:07:30|0.60799
13:07:31|0.60822
13:07:32|0.60831
13:07:33|0.60851
13:07:34|0.60882
13:07:35|0.60875
13:07:36|0.6084
13:07:37|0.6084
13:07:38|0.60861
13:07:39|0.6083
13:07:40|0.60826
13:07:41|0.60809
13:07:42|0.60809
13:07:42|0.6082
13:07:44|0.6082
13:07:44|0.6082
13:07:46|0.60848
13:07:46|0.6087
13:07:48|0.6087
13:07:48|0.60883
13:07:50|0.60883
13:07:51|0.60905
13:07:52|0.60905
13:07:52|0.6087
13:07:54|0.6087
13:07:55|0.60824
13:07:56|0.60794
13:07:57|0.60788
13:07:58|0.60762
13:08:00|0.60792
13:08:00|0.60791
13:08:02|0.60791
13:08:03|0.60774
13:08:04|0.60758
13:08:05|0.60758
13:08:06|0.60795
13:08:07|0.60795
13:08:08|0.60812
13:08:09|0.60812
13:08:11|0.60812
13:08:11|0.60812
13:08:12|0.60839
13:08:13|0.60858
13:08:15|0.60858
13:08:16|0.60858
13:08:17|0.60859
13:08:18|0.60859
13:08:19|0.60859
13:08:20|0.60859
13:08:21|0.60822
13:08:22|0.60822
13:08:23|0.60836
13:08:24|0.60836
13:08:25|0.60791
13:08:25|0.60791
13:08:27|0.60791
13:08:28|0.60811
13:08:29|0.6081
13:08:30|0.60828
13:08:31|0.60818
13:08:32|0.60828
13:08:33|0.60835
13:08:35|0.60881
13:08:35|0.60878
13:08:36|0.60905
13:08:37|0.60903
13:08:38|0.60903
13:08:39|0.60858
13:08:40|0.60859
13:08:41|0.60859
13:08:42|0.60918
13:08:43|0.60904
13:08:44|0.60883
13:08:45|0.60897
13:08:46|0.60897
13:08:47|0.60902
13:08:48|0.60915
13:08:49|0.60932
13:08:50|0.6099
13:08:51|0.60978
13:08:52|0.60989
13:08:53|0.60989
13:08:54|0.60953
13:08:55|0.60943
13:08:56|0.60943
13:08:57|0.60956
13:08:59|0.60991
13:09:01|0.60973
13:09:02|0.60985
13:09:03|0.61014
13:09:04|0.61009
13:09:05|0.61009
13:09:06|0.60973
13:09:07|0.61047
13:09:08|0.61071
13:09:10|0.6113
13:09:10|0.61111
13:09:11|0.61105
13:09:12|0.61082
13:09:13|0.611
13:09:14|0.61106
13:09:15|0.61106
13:09:16|0.61168
13:09:17|0.61155
13:09:18|0.61152
13:09:19|0.61202
13:09:20|0.61189
13:09:21|0.61158
13:09:22|0.61153
13:09:23|0.61171
13:09:24|0.61171
13:09:25|0.61135
13:09:26|0.61118
13:09:27|0.61106
13:09:28|0.61049
13:09:29|0.61041
13:09:30|0.61032
13:09:31|0.61054
13:09:33|0.61102
13:09:33|0.61102
13:09:34|0.61102
13:09:35|0.61102
13:09:36|0.61107
13:09:37|0.61107
13:09:38|0.61094
13:09:39|0.61094
13:09:40|0.61068
13:09:41|0.61068
13:09:42|0.61081
13:09:43|0.61083
13:09:44|0.61032
13:09:45|0.61037
13:09:46|0.61057
13:09:47|0.61031
13:09:48|0.61053
13:09:49|0.61053
13:09:50|0.61098
13:09:51|0.61032
13:09:52|0.61048
13:09:53|0.61116
13:09:54|0.6102
13:09:55|0.61084
13:09:56|0.61149
13:09:57|0.61138
13:09:58|0.61112
13:10:00|0.61117
13:10:01|0.61072
13:10:03|0.61078
13:10:04|0.61057
13:10:06|0.61088
13:10:07|0.61108
13:10:09|0.61174
13:10:09|0.61169
13:10:10|0.61181
13:10:11|0.61211
13:10:12|0.61183
13:10:13|0.61166
13:10:14|0.61167
13:10:15|0.61147
13:10:16|0.6116
13:10:17|0.6116
13:10:18|0.61143
13:10:19|0.61167
13:10:20|0.61166
13:10:21|0.61166
13:10:22|0.61166
13:10:23|0.61153
13:10:24|0.61119
13:10:25|0.61119
13:10:26|0.61114
13:10:27|0.61114
13:10:28|0.61135
13:10:29|0.61158
13:10:30|0.61145
13:10:31|0.61145
13:10:32|0.61177
13:10:33|0.61155
13:10:34|0.61145
13:10:35|0.61131
13:10:36|0.61131
13:10:37|0.61131
13:10:38|0.61131
13:10:39|0.61133
13:10:40|0.61191
13:10:41|0.612
13:10:42|0.61225
13:10:43|0.61221
13:10:44|0.61236
13:10:45|0.61236
13:10:46|0.61279
13:10:47|0.61329
13:10:48|0.61304
13:10:49|0.6139
13:10:50|0.6138
13:10:51|0.61389
13:10:52|0.61413
13:10:53|0.61438
13:10:54|0.61468
13:10:55|0.61505
13:10:56|0.61526
13:10:57|0.61469
13:10:58|0.61418
13:11:00|0.61406
13:11:02|0.61452
13:11:03|0.61427
13:11:05|0.61483
13:11:06|0.61433
13:11:07|0.61433
13:11:08|0.61438
13:11:09|0.61402
13:11:10|0.61434
13:11:10|0.61418
13:11:13|0.61377
13:11:13|0.6133
13:11:14|0.6135
13:11:15|0.61334
13:11:16|0.61314
13:11:17|0.61297
13:11:18|0.61317
13:11:19|0.61348
13:11:20|0.61348
13:11:21|0.6132
13:11:22|0.61295
13:11:24|0.61293
13:11:24|0.61273
13:11:26|0.61303
13:11:27|0.61232
13:11:28|0.61243
13:11:29|0.61232
13:11:30|0.61209
13:11:31|0.61173
13:11:32|0.61173
13:11:33|0.6118
13:11:34|0.61181
13:11:35|0.61191
13:11:36|0.61183
13:11:37|0.61178
13:11:38|0.61179
13:11:39|0.61203
13:11:40|0.61203
13:11:40|0.61199
13:11:42|0.61192
13:11:43|0.61272
13:11:43|0.61259
13:11:45|0.61265
13:11:46|0.61341
13:11:47|0.61295
13:11:48|0.61295
13:11:49|0.61261
13:11:50|0.6126
13:11:50|0.6126
13:11:52|0.6128
13:11:54|0.61269
13:11:54|0.6125
13:11:55|0.61254
13:11:56|0.61254
13:11:57|0.61263
13:11:58|0.6123
13:11:59|0.6121
13:12:00|0.61217
13:12:01|0.61192
13:12:03|0.61196
13:12:05|0.61168
13:12:06|0.61137
13:12:07|0.61112
13:12:07|0.61065
13:12:09|0.61098
13:12:10|0.61089
13:12:11|0.61045
13:12:12|0.61084
13:12:14|0.61134
13:12:14|0.61124
13:12:15|0.61124
13:12:16|0.61121
13:12:17|0.6111
13:12:18|0.6113
13:12:19|0.61155
13:12:20|0.61155
13:12:21|0.61169
13:12:22|0.61186
13:12:23|0.61198
13:12:24|0.61241
13:12:25|0.61234
13:12:26|0.61235
13:12:27|0.61237
13:12:28|0.61246
13:12:29|0.61277
13:12:30|0.61277
13:12:31|0.61279
13:12:32|0.61275
13:12:33|0.61275
13:12:34|0.61275
13:12:35|0.61291
13:12:36|0.61238
13:12:37|0.61226
13:12:38|0.61234
13:12:39|0.61278
13:12:40|0.61278
13:12:41|0.61228
13:12:42|0.61175
13:12:43|0.61195
13:12:44|0.6119
13:12:45|0.61206
13:12:46|0.61165
13:12:47|0.61148
13:12:48|0.61112
13:12:49|0.61136
13:12:50|0.61136
13:12:52|0.6123
13:12:53|0.61287
13:12:54|0.61251
13:12:55|0.61207
13:12:55|0.61207
13:12:56|0.6127
13:12:58|0.61256
13:12:58|0.61223
13:13:00|0.61205
13:13:00|0.61189
13:13:02|0.61162
13:13:04|0.6117
13:13:05|0.61139
13:13:07|0.61125
13:13:07|0.61174
13:13:09|0.61177
13:13:10|0.61134
13:13:11|0.61134
13:13:12|0.61134
13:13:13|0.61173
13:13:14|0.61135
13:13:15|0.61135
13:13:16|0.61152
13:13:17|0.61152
13:13:18|0.61152
13:13:19|0.61146
13:13:20|0.61146
13:13:21|0.61124
13:13:22|0.61137
13:13:23|0.61153
13:13:24|0.61136
13:13:25|0.61128
13:13:26|0.61187
13:13:27|0.6115
13:13:29|0.6115
13:13:29|0.61164
13:13:30|0.6116
13:13:31|0.6116
13:13:32|0.61094
13:13:33|0.61091
13:13:34|0.61091
13:13:35|0.61104
13:13:36|0.61084
13:13:37|0.61084
13:13:38|0.61113
13:13:39|0.61134
13:13:40|0.61168
13:13:41|0.61176
13:13:42|0.61176
13:13:43|0.61151
13:13:44|0.61151
13:13:45|0.61158
13:13:46|0.61133
13:13:47|0.61133
13:13:48|0.61171
13:13:49|0.61167
13:13:50|0.61169
13:13:51|0.61169
13:13:52|0.61169
13:13:54|0.61182
13:13:55|0.61198
13:13:56|0.61198
13:13:57|0.61193
13:13:58|0.61208
13:13:59|0.61208
13:14:00|0.61208
13:14:01|0.61192
13:14:02|0.61192
13:14:03|0.6115
13:14:04|0.6115
13:14:06|0.6115
13:14:06|0.61172
13:14:07|0.61177
13:14:08|0.6116
13:14:10|0.61237
13:14:11|0.61285
13:14:12|0.61285
13:14:13|0.61298
13:14:13|0.61298
13:14:15|0.61274
13:14:16|0.61274
13:14:17|0.61286
13:14:18|0.613
13:14:19|0.61258
13:14:20|0.61285
13:14:21|0.61237
13:14:22|0.61214
13:14:23|0.61212
13:14:24|0.61212
13:14:25|0.61196
13:14:25|0.61192
13:14:27|0.61192
13:14:27|0.61192
13:14:29|0.61192
13:14:29|0.61192
13:14:31|0.61192
13:14:32|0.61192
13:14:33|0.61192
13:14:34|0.61264
13:14:35|0.61259
13:14:36|0.61248
13:14:37|0.61259
13:14:38|0.61212
13:14:39|0.61212
13:14:40|0.6123
13:14:40|0.6123
13:14:42|0.61211
13:14:43|0.61239
13:14:44|0.61239
13:14:46|0.61239
13:14:46|0.61229
13:14:47|0.61229
13:14:48|0.61229
13:14:49|0.61229
13:14:50|0.61229
13:14:51|0.61217
13:14:52|0.61173
13:14:53|0.61173
13:14:54|0.61173
13:14:55|0.61212
13:14:56|0.61212
13:14:57|0.61225
13:14:58|0.61233
13:14:59|0.61233
13:15:00|0.61183
13:15:01|0.61183
13:15:02|0.61183
13:15:03|0.61222
13:15:05|0.61175
13:15:07|0.61151
13:15:07|0.61211
13:15:08|0.61187
13:15:10|0.61196
13:15:11|0.61196
13:15:12|0.61222
13:15:13|0.61179
13:15:14|0.61179
13:15:15|0.61179
13:15:16|0.61179
13:15:17|0.61179
13:15:18|0.61179
13:15:19|0.61168
13:15:20|0.61172
13:15:21|0.61172
13:15:23|0.61213
13:15:23|0.61213
13:15:24|0.61212
13:15:25|0.61212
13:15:26|0.61195
13:15:27|0.61224
13:15:28|0.61203
13:15:29|0.61168
13:15:30|0.61187
13:15:32|0.6113
13:15:33|0.61093
13:15:34|0.61099
13:15:35|0.61099
13:15:36|0.61137
13:15:37|0.61137
13:15:37|0.61137
13:15:39|0.61137
13:15:40|0.61164
13:15:41|0.61153
13:15:42|0.61187
13:15:43|0.61158
13:15:44|0.61158
13:15:45|0.61158
13:15:46|0.61131
13:15:47|0.61108
13:15:48|0.61115
13:15:49|0.61146
13:15:50|0.61114
13:15:51|0.61148
13:15:52|0.61163
13:15:53|0.61175
13:15:54|0.61172
13:15:55|0.61172
13:15:55|0.61177
13:15:57|0.6115
13:15:58|0.6115
13:15:59|0.6115
13:16:00|0.6115
13:16:01|0.6115
13:16:01|0.6115
13:16:03|0.6115
13:16:03|0.6115
13:16:05|0.6115
13:16:07|0.61164
13:16:07|0.61129
13:16:08|0.61092
13:16:09|0.61094
13:16:10|0.61094
13:16:11|0.61071
13:16:12|0.6106
13:16:13|0.6106
13:16:14|0.61026
13:16:15|0.6102
13:16:16|0.60975
13:16:17|0.60975
13:16:18|0.61027
13:16:19|0.61036
13:16:20|0.61029
13:16:21|0.61007
13:16:22|0.60994
13:16:23|0.60982
13:16:25|0.60947
13:16:26|0.60955
13:16:27|0.60974
13:16:28|0.60975
13:16:29|0.60964
13:16:30|0.60991
13:16:31|0.60993
13:16:32|0.60948
13:16:33|0.60989
13:16:34|0.60989
13:16:35|0.60989
13:16:35|0.60989
13:16:37|0.60989
13:16:38|0.60989
13:16:39|0.60989
13:16:40|0.60996
13:16:40|0.60996
13:16:42|0.60996
13:16:43|0.61
13:16:44|0.60991
13:16:45|0.61007
13:16:46|0.60992
13:16:47|0.60992
13:16:48|0.60992
13:16:49|0.60992
13:16:50|0.61
13:16:50|0.60976
13:16:52|0.60957
13:16:53|0.60957
13:16:54|0.60957
13:16:55|0.60962
13:16:56|0.60962
13:16:56|0.60979
13:16:58|0.60979
13:16:59|0.60929
13:16:59|0.60929
13:17:00|0.60946
13:17:01|0.60971
13:17:03|0.60966
13:17:04|0.60966
13:17:05|0.60966
13:17:05|0.60966
13:17:08|0.60961
13:17:09|0.60971
13:17:11|0.60996
13:17:11|0.60996
13:17:12|0.60996
13:17:13|0.61042
13:17:14|0.61039
13:17:15|0.61039
13:17:16|0.61039
13:17:17|0.61064
13:17:18|0.61059
13:17:19|0.6106
13:17:20|0.6106
13:17:21|0.61055
13:17:22|0.61019
13:17:23|0.61019
13:17:24|0.61019
13:17:25|0.61019
13:17:26|0.61019
13:17:27|0.6106
13:17:28|0.6106
13:17:30|0.6107
13:17:32|0.6109
13:17:32|0.61099
13:17:33|0.61122
13:17:34|0.61139
13:17:35|0.61173
13:17:36|0.61173
13:17:37|0.61173
13:17:38|0.61173
13:17:39|0.61173
13:17:40|0.61118
13:17:41|0.61116
13:17:42|0.61116
13:17:44|0.61116
13:17:44|0.6108
13:17:46|0.61098
13:17:47|0.61098
13:17:48|0.61091
13:17:49|0.61094
13:17:49|0.61053
13:17:51|0.61002
13:17:52|0.61002
13:17:53|0.61022
13:17:54|0.6105
13:17:55|0.6105
13:17:56|0.61022
13:17:57|0.61056
13:17:58|0.61056
13:17:59|0.61049
13:18:00|0.61063
13:18:01|0.61089
13:18:02|0.61125
13:18:03|0.61125
13:18:04|0.61139
13:18:04|0.61139
13:18:06|0.61176
13:18:08|0.61162
13:18:09|0.612
13:18:11|0.61215
13:18:11|0.6122
13:18:12|0.61241
13:18:13|0.61241
13:18:14|0.61264
13:18:15|0.61278
13:18:16|0.61281
13:18:17|0.613
13:18:18|0.61283
13:18:19|0.61283
13:18:20|0.61283
13:18:21|0.61257
13:18:22|0.61259
13:18:23|0.6127
13:18:24|0.61242
13:18:25|0.61247
13:18:26|0.61256
13:18:27|0.61256
13:18:28|0.61279
13:18:29|0.61261
13:18:30|0.61228
13:18:31|0.61228
13:18:32|0.61258
13:18:33|0.61275
13:18:34|0.61287
13:18:35|0.61286
13:18:36|0.61262
13:18:37|0.61228
13:18:38|0.61182
13:18:39|0.61166
13:18:40|0.61152
13:18:41|0.61144
13:18:42|0.6113
13:18:43|0.61123
13:18:44|0.61174
13:18:45|0.61152
13:18:46|0.6118
13:18:47|0.61181
13:18:48|0.61228
13:18:49|0.61241
13:18:50|0.61198
13:18:51|0.61198
13:18:52|0.61198
13:18:53|0.61198
13:18:54|0.61198
13:18:55|0.61243
13:18:56|0.61227
13:18:57|0.61227
13:18:58|0.61241
13:18:59|0.61249
13:19:00|0.61249
13:19:01|0.61234
13:19:02|0.61234
13:19:03|0.61234
13:19:04|0.61234
13:19:05|0.61234
13:19:06|0.61246
13:19:07|0.61246
13:19:09|0.61299
13:19:10|0.61326
13:19:12|0.61286
13:19:12|0.61312
13:19:13|0.61326
13:19:14|0.61334
13:19:15|0.61323
13:19:16|0.61343
13:19:17|0.61403
13:19:18|0.61417
13:19:19|0.61457
13:19:20|0.61437
13:19:22|0.61402
13:19:22|0.61398
13:19:24|0.61493
13:19:25|0.61516
13:19:26|0.61558
13:19:27|0.61599
13:19:29|0.616
13:19:29|0.61585
13:19:30|0.61584
13:19:31|0.61602
13:19:32|0.61533
13:19:33|0.6155
13:19:34|0.61543
13:19:35|0.61453
13:19:36|0.61494
13:19:37|0.61518
13:19:38|0.61518
13:19:39|0.61527
13:19:40|0.61524
13:19:41|0.61582
13:19:42|0.6154
13:19:43|0.61514
13:19:44|0.61473
13:19:45|0.61508
13:19:46|0.61511
13:19:47|0.6149
13:19:48|0.61505
13:19:49|0.61512
13:19:50|0.61469
13:19:51|0.61491
13:19:52|0.61491
13:19:53|0.6148
13:19:54|0.61457
13:19:55|0.61457
13:19:56|0.61448
13:19:57|0.61448
13:19:58|0.61432
13:19:59|0.61481
13:20:00|0.61528
13:20:01|0.61528
13:20:02|0.61448
13:20:03|0.61448
13:20:04|0.61442
13:20:05|0.61445
13:20:06|0.61484
13:20:07|0.61484
13:20:09|0.61477
13:20:11|0.61523
13:20:12|0.61557
13:20:14|0.61543
13:20:14|0.6158
13:20:15|0.61572
13:20:16|0.616
13:20:17|0.6164
13:20:18|0.61713
13:20:19|0.61676
13:20:20|0.61663
13:20:21|0.61659
13:20:22|0.61668
13:20:23|0.61666
13:20:24|0.61649
13:20:25|0.61649
13:20:26|0.61645
13:20:27|0.6168
13:20:28|0.617
13:20:29|0.61689
13:20:30|0.61709
13:20:31|0.61709
13:20:32|0.61739
13:20:33|0.6172
13:20:34|0.61777
13:20:35|0.61757
13:20:36|0.61747
13:20:37|0.61719
13:20:38|0.61719
13:20:39|0.61743
13:20:40|0.6176
13:20:41|0.6173
13:20:42|0.61662
13:20:43|0.61721
13:20:44|0.61677
13:20:45|0.61677
13:20:46|0.61696
13:20:47|0.6165
13:20:48|0.61793
13:20:49|0.618
13:20:50|0.6189
13:20:51|0.61899
13:20:52|0.61942
13:20:53|0.61883
13:20:54|0.61872
13:20:55|0.61867
13:20:56|0.61902
13:20:57|0.61914
13:20:58|0.61869
13:20:59|0.61913
13:21:00|0.61813
13:21:02|0.61825
13:21:02|0.61758
13:21:04|0.61817
13:21:04|0.61853
13:21:06|0.61815
13:21:07|0.61801
13:21:08|0.61755
13:21:09|0.61702
13:21:09|0.61674
13:21:12|0.6164
13:21:13|0.61692
13:21:15|0.61617
13:21:16|0.61612
13:21:18|0.61608
13:21:18|0.61587
13:21:20|0.61601
13:21:21|0.61601
13:21:22|0.61601
13:21:23|0.61558
13:21:24|0.61558
13:21:25|0.61547
13:21:26|0.61547
13:21:27|0.61566
13:21:28|0.61529
13:21:29|0.61595
13:21:30|0.61636
13:21:31|0.61638
13:21:32|0.61537
13:21:33|0.61562
13:21:34|0.61541
13:21:35|0.61508
13:21:35|0.61514
13:21:37|0.61514
13:21:38|0.61514
13:21:39|0.61544
13:21:40|0.61502
13:21:40|0.61502
13:21:42|0.61481
13:21:43|0.61441
13:21:44|0.61467
13:21:45|0.61486
13:21:46|0.61523
13:21:47|0.61515
13:21:48|0.61498
13:21:49|0.61497
13:21:50|0.61463
13:21:51|0.61433
13:21:52|0.61429
13:21:52|0.61427
13:21:54|0.61415
13:21:54|0.61426
13:21:55|0.61426
13:21:57|0.61404
13:21:57|0.61404
13:21:59|0.61421
13:22:00|0.61414
13:22:01|0.614
13:22:02|0.61426
13:22:03|0.61335
13:22:03|0.61325
13:22:04|0.61325
13:22:06|0.61302
13:22:07|0.61279
13:22:07|0.61287
13:22:09|0.61303
13:22:10|0.6131
13:22:11|0.61275
13:22:13|0.61255
13:22:14|0.61314
13:22:16|0.61347
13:22:16|0.61338
13:22:18|0.61282
13:22:19|0.61309
13:22:20|0.61318
13:22:22|0.61278
13:22:22|0.61278
13:22:23|0.61234
13:22:24|0.61175
13:22:25|0.61142
13:22:26|0.61166
13:22:27|0.61166
13:22:28|0.6116
13:22:29|0.61149
13:22:30|0.61126
13:22:31|0.61204
13:22:32|0.61248
13:22:33|0.61206
13:22:34|0.61159
13:22:35|0.61159
13:22:36|0.61219
13:22:37|0.6121
13:22:38|0.6121
13:22:39|0.61208
13:22:40|0.61193
13:22:41|0.6119
13:22:42|0.6119
13:22:43|0.6119
13:22:44|0.61184
13:22:45|0.61156
13:22:46|0.61181
13:22:47|0.61207
13:22:48|0.61193
13:22:49|0.61193
13:22:51|0.61207
13:22:52|0.61182
13:22:53|0.61241
13:22:54|0.61241
13:22:55|0.61149
13:22:55|0.61156
13:22:57|0.61146
13:22:58|0.61146
13:22:58|0.61129
13:23:00|0.6112
13:23:01|0.61128
13:23:02|0.61132
13:23:03|0.61132
13:23:04|0.61084
13:23:05|0.61094
13:23:06|0.61092
13:23:07|0.61092
13:23:08|0.61045
13:23:08|0.61045
13:23:10|0.61092
13:23:11|0.61118
13:23:12|0.61159
13:23:14|0.61125
13:23:15|0.61062
13:23:17|0.61079
13:23:17|0.61048
13:23:18|0.61082
13:23:19|0.61082
13:23:20|0.61082
13:23:21|0.61089
13:23:22|0.61122
13:23:23|0.61122
13:23:25|0.61122
13:23:25|0.61122
13:23:26|0.61117
13:23:27|0.61157
13:23:28|0.61158
13:23:29|0.61112
13:23:30|0.61099
13:23:31|0.61038
13:23:32|0.61047
13:23:33|0.61051
13:23:34|0.61062
13:23:35|0.61062
13:23:36|0.61077
13:23:37|0.61102
13:23:38|0.61102
13:23:39|0.61114
13:23:40|0.61114
13:23:41|0.61093
13:23:42|0.61073
13:23:43|0.61089
13:23:44|0.61089
13:23:45|0.61132
13:23:46|0.61165
13:23:47|0.61139
13:23:48|0.61139
13:23:49|0.61139
13:23:50|0.61132
13:23:51|0.61132
13:23:52|0.61118
13:23:53|0.61118
13:23:54|0.61083
13:23:55|0.61084
13:23:56|0.61084
13:23:57|0.61084
13:23:58|0.61084
13:23:59|0.6107
13:24:00|0.61067
13:24:01|0.61054
13:24:02|0.61035
13:24:03|0.61015
13:24:04|0.61002
13:24:05|0.60991
13:24:06|0.61013
13:24:07|0.61013
13:24:08|0.60982
13:24:09|0.60961
13:24:10|0.60943
13:24:11|0.60953
13:24:12|0.60969
13:24:14|0.61021
13:24:14|0.61021
13:24:16|0.60995
13:24:17|0.60993
13:24:19|0.60993
13:24:19|0.6102
13:24:20|0.6102
13:24:21|0.6102
13:24:22|0.61033
13:24:23|0.6103
13:24:24|0.60999
13:24:25|0.61006
13:24:26|0.61014
13:24:27|0.61014
13:24:28|0.61014
13:24:29|0.61008
13:24:30|0.61008
13:24:31|0.61008
13:24:32|0.61008
13:24:33|0.61016
13:24:34|0.61027
13:24:35|0.61027
13:24:36|0.61008
13:24:37|0.61013
13:24:38|0.61013
13:24:39|0.60995
13:24:40|0.6102
13:24:41|0.61007
13:24:42|0.61007
13:24:43|0.61045
13:24:45|0.61007
13:24:46|0.61007
13:24:47|0.61007
13:24:48|0.60942
13:24:49|0.60945
13:24:50|0.6097
13:24:51|0.60963
13:24:52|0.60973
13:24:53|0.60973
13:24:54|0.60973
13:24:55|0.60973
13:24:55|0.60938
13:24:57|0.6092
13:24:58|0.60921
13:24:59|0.60935
13:25:00|0.60902
13:25:01|0.6097
13:25:02|0.6097
13:25:03|0.60931
13:25:04|0.60931
13:25:05|0.60982
13:25:06|0.60982
13:25:07|0.61004
13:25:08|0.61026
13:25:09|0.61034
13:25:10|0.61027
13:25:11|0.61026
13:25:12|0.61026
13:25:13|0.61026
13:25:13|0.61026
13:25:16|0.61026
13:25:17|0.61058
13:25:18|0.61058
13:25:19|0.61087
13:25:20|0.61077
13:25:22|0.61037
13:25:23|0.6103
13:25:25|0.60994
13:25:25|0.60987
13:25:26|0.60954
13:25:27|0.60954
13:25:28|0.60905
13:25:29|0.60902
13:25:30|0.609
13:25:31|0.60885
13:25:32|0.60882
13:25:33|0.60866
13:25:34|0.60888
13:25:35|0.60905
13:25:36|0.60926
13:25:37|0.60926
13:25:38|0.60926
13:25:40|0.60888
13:25:41|0.60902
13:25:42|0.60894
13:25:43|0.60894
13:25:44|0.60888
13:25:45|0.60888
13:25:46|0.60888
13:25:47|0.60865
13:25:48|0.60893
13:25:48|0.60893
13:25:50|0.60893
13:25:51|0.60893
13:25:52|0.60893
13:25:52|0.60929
13:25:54|0.60929
13:25:55|0.60874
13:25:56|0.60874
13:25:57|0.60874
13:25:58|0.6088
13:25:59|0.60891
13:26:00|0.60891
13:26:01|0.60931
13:26:02|0.60856
13:26:03|0.60856
13:26:04|0.6086
13:26:04|0.60841
13:26:05|0.60849
13:26:07|0.60841
13:26:07|0.60848
13:26:09|0.60868
13:26:09|0.6087
13:26:11|0.60851
13:26:13|0.60891
13:26:13|0.60841
13:26:14|0.60841
13:26:16|0.60837
13:26:18|0.60867
13:26:18|0.60867
13:26:19|0.60845
13:26:20|0.60863
13:26:21|0.60866
13:26:22|0.60866
13:26:23|0.6086
13:26:24|0.6082
13:26:25|0.6083
13:26:27|0.60834
13:26:28|0.60854
13:26:30|0.60871
13:26:30|0.6085
13:26:31|0.6085
13:26:32|0.6085
13:26:33|0.60858
13:26:34|0.60858
13:26:36|0.60891
13:26:37|0.6089
13:26:38|0.6089
13:26:39|0.60892
13:26:40|0.60856
13:26:41|0.60845
13:26:42|0.60845
13:26:43|0.60849
13:26:44|0.60849
13:26:45|0.60821
13:26:46|0.60821
13:26:47|0.60816
13:26:48|0.60829
13:26:49|0.60829
13:26:50|0.60829
13:26:51|0.6083
13:26:52|0.6083
13:26:53|0.6083
13:26:54|0.60829
13:26:55|0.6082
13:26:56|0.6082
13:26:57|0.60799
13:26:58|0.60799
13:26:59|0.60788
13:26:59|0.60801
13:27:01|0.6084
13:27:03|0.60829
13:27:03|0.60829
13:27:04|0.60848
13:27:05|0.60878
13:27:06|0.60878
13:27:07|0.60837
13:27:08|0.60882
13:27:09|0.60929
13:27:10|0.60929
13:27:11|0.60964
13:27:12|0.6095
13:27:13|0.60949
13:27:14|0.60954
13:27:15|0.60954
13:27:17|0.60954
13:27:19|0.60962
13:27:20|0.6096
13:27:22|0.6095
13:27:22|0.6095
13:27:23|0.60952
13:27:24|0.60952
13:27:25|0.60952
13:27:26|0.60952
13:27:27|0.60944
13:27:28|0.60944
13:27:30|0.60944
13:27:31|0.60944
13:27:32|0.6096
13:27:33|0.6096
13:27:33|0.6096
13:27:35|0.60946
13:27:36|0.60946
13:27:37|0.60894
13:27:39|0.60894
13:27:39|0.60886
13:27:40|0.60878
13:27:41|0.60884
13:27:42|0.60884
13:27:43|0.60879
13:27:44|0.6089
13:27:45|0.60903
13:27:46|0.60958
13:27:47|0.60958
13:27:48|0.60951
13:27:49|0.60951
13:27:50|0.60994
13:27:51|0.61
13:27:52|0.61
13:27:53|0.6102
13:27:54|0.6102
13:27:55|0.61007
13:27:56|0.61018
13:27:57|0.60954
13:27:58|0.6099
13:27:59|0.60935
13:28:00|0.60975
13:28:01|0.60955
13:28:02|0.60955
13:28:03|0.60947
13:28:04|0.60947
13:28:05|0.60947
13:28:06|0.60947
13:28:07|0.60947
13:28:08|0.60901
13:28:09|0.60895
13:28:10|0.60894
13:28:11|0.6086
13:28:12|0.6086
13:28:13|0.6086
13:28:14|0.60925
13:28:15|0.60925
13:28:16|0.60925
13:28:18|0.60956
13:28:20|0.60956
13:28:20|0.60956
13:28:21|0.6096
13:28:22|0.60982
13:28:24|0.6094
13:28:25|0.60936
13:28:26|0.60947
13:28:27|0.60947
13:28:28|0.60947
13:28:29|0.60947
13:28:31|0.60918
13:28:31|0.60895
13:28:33|0.60876
13:28:34|0.60876
13:28:35|0.60876
13:28:36|0.60879
13:28:37|0.6088
13:28:38|0.6088
13:28:39|0.6088
13:28:40|0.60853
13:28:41|0.6083
13:28:42|0.6083
13:28:43|0.60863
13:28:43|0.60863
13:28:45|0.60863
13:28:46|0.60856
13:28:47|0.60861
13:28:48|0.60894
13:28:49|0.60907
13:28:50|0.60907
13:28:51|0.60896
13:28:52|0.60896
13:28:53|0.60878
13:28:54|0.60878
13:28:55|0.60878
13:28:55|0.60872
13:28:57|0.60912
13:28:58|0.60912
13:29:00|0.60875
13:29:00|0.60875
13:29:01|0.60895
13:29:02|0.60895
13:29:03|0.60849
13:29:04|0.60846
13:29:05|0.60846
13:29:06|0.60846
13:29:07|0.60856
13:29:08|0.6089
13:29:09|0.6089
13:29:10|0.60837
13:29:11|0.60837
13:29:12|0.60813
13:29:13|0.60782
13:29:14|0.60782
13:29:15|0.60792
13:29:16|0.60792
13:29:17|0.60792
13:29:19|0.60805
13:29:20|0.608
13:29:21|0.60838
13:29:22|0.60851
13:29:24|0.60822
13:29:24|0.60822
13:29:26|0.60796
13:29:28|0.60792
13:29:28|0.60792
13:29:29|0.60792
13:29:31|0.60772
13:29:32|0.60791
13:29:34|0.60877
13:29:34|0.60881
13:29:35|0.60881
13:29:36|0.60881
13:29:37|0.60887
13:29:38|0.60861
13:29:39|0.60841
13:29:40|0.60841
13:29:41|0.60829
13:29:42|0.60864
13:29:43|0.60864
13:29:44|0.60864
13:29:45|0.60881
13:29:46|0.60885
13:29:47|0.60895
13:29:48|0.60895
13:29:49|0.60879
13:29:50|0.60879
13:29:51|0.60934
13:29:52|0.60942
13:29:53|0.60927
13:29:54|0.60925
13:29:55|0.60925
13:29:56|0.60909
13:29:57|0.60963
13:29:58|0.60963
13:29:59|0.60963
13:30:00|0.60944
13:30:01|0.60944
13:30:02|0.60986
13:30:03|0.61031
13:30:05|0.61089
13:30:06|0.61111
13:30:07|0.61082
13:30:08|0.61101
13:30:09|0.61056
13:30:09|0.61018
13:30:11|0.61075
13:30:12|0.61097
13:30:13|0.61095
13:30:14|0.61124
13:30:14|0.61124
13:30:15|0.61116
13:30:17|0.61173
13:30:18|0.61205
13:30:19|0.61239
13:30:21|0.61379
13:30:21|0.61368
13:30:23|0.61345
13:30:24|0.61289
13:30:26|0.61314
13:30:26|0.61208
13:30:28|0.61226
13:30:29|0.61226
13:30:30|0.61214
13:30:31|0.61222
13:30:33|0.61172
13:30:33|0.61148
13:30:34|0.61218
13:30:35|0.61177
13:30:36|0.61156
13:30:37|0.61153
13:30:38|0.61181
13:30:39|0.61144
13:30:40|0.61144
13:30:42|0.61128
13:30:43|0.61067
13:30:44|0.61046
13:30:45|0.61022
13:30:46|0.60988
13:30:47|0.61066
13:30:48|0.60992
13:30:49|0.60941
13:30:50|0.60929
13:30:52|0.60857
13:30:52|0.60831
13:30:53|0.60782
13:30:54|0.60761
13:30:55|0.60791
13:30:56|0.60884
13:30:57|0.60812
13:30:58|0.60812
13:30:59|0.60791
13:31:00|0.60726
13:31:01|0.60755
13:31:02|0.60701
13:31:03|0.60722
13:31:04|0.60699
13:31:05|0.60694
13:31:06|0.60691
13:31:07|0.60673
13:31:08|0.60639
13:31:09|0.6066
13:31:10|0.60673
13:31:11|0.60683
13:31:12|0.6064
13:31:13|0.60589
13:31:14|0.60594
13:31:15|0.60589
13:31:16|0.60635
13:31:17|0.6061
13:31:18|0.60596
13:31:19|0.60655
13:31:21|0.60683
13:31:22|0.60647
13:31:24|0.60692
13:31:24|0.60754
13:31:26|0.60765
13:31:28|0.60748
13:31:28|0.60775
13:31:30|0.60792
13:31:31|0.60771
13:31:32|0.60735
13:31:34|0.60669
13:31:35|0.60726
13:31:36|0.6075
13:31:37|0.60708
13:31:38|0.6068
13:31:39|0.6068
13:31:40|0.60726
13:31:41|0.60749
13:31:41|0.60769
13:31:43|0.60792
13:31:43|0.60752
13:31:45|0.60729
13:31:46|0.60752
13:31:47|0.60751
13:31:48|0.60748
13:31:49|0.6073
13:31:50|0.60737
13:31:51|0.6076
13:31:52|0.60784
13:31:53|0.60825
13:31:54|0.60798
13:31:55|0.60798
13:31:56|0.60817
13:31:57|0.60817
13:31:58|0.60761
13:31:59|0.60761
13:32:00|0.60755
13:32:01|0.60772
13:32:02|0.6078
13:32:03|0.60691
13:32:04|0.60714
13:32:05|0.60714
13:32:06|0.60714
13:32:07|0.60714
13:32:08|0.60725
13:32:09|0.60701
13:32:10|0.60701
13:32:11|0.60693
13:32:12|0.60741
13:32:13|0.60743
13:32:14|0.60773
13:32:15|0.60804
13:32:16|0.60819
13:32:17|0.60865
13:32:18|0.60882
13:32:18|0.60843
13:32:19|0.60883
13:32:21|0.60939
13:32:23|0.60981
13:32:23|0.6098
13:32:24|0.60943
13:32:25|0.61
13:32:26|0.61031
13:32:28|0.61004
13:32:29|0.60989
13:32:29|0.61012
13:32:31|0.60968
13:32:32|0.60968
13:32:34|0.61091
13:32:34|0.61099
13:32:35|0.61108
13:32:36|0.61072
13:32:37|0.6108
13:32:38|0.61105
13:32:39|0.61105
13:32:40|0.61034
13:32:41|0.6105
13:32:42|0.6104
13:32:43|0.60974
13:32:44|0.60966
13:32:45|0.61012
13:32:46|0.6101
13:32:47|0.60982
13:32:48|0.60962
13:32:49|0.61044
13:32:50|0.61044
13:32:51|0.61043
13:32:52|0.61065
13:32:53|0.61066
13:32:54|0.61045
13:32:55|0.60988
13:32:56|0.61051
13:32:57|0.61005
13:32:58|0.61005
13:32:59|0.61005
13:33:00|0.6101
13:33:01|0.6101
13:33:02|0.6096
13:33:03|0.6089
13:33:04|0.6089
13:33:05|0.60942
13:33:06|0.60973
13:33:07|0.60973
13:33:08|0.61024
13:33:09|0.61024
13:33:10|0.61067
13:33:11|0.61013
13:33:12|0.61013
13:33:13|0.61013
13:33:14|0.61063
13:33:15|0.61063
13:33:16|0.61099
13:33:17|0.61034
13:33:18|0.61034
13:33:19|0.61087
13:33:20|0.61083
13:33:21|0.61047
13:33:23|0.61039
13:33:25|0.61077
13:33:25|0.61104
13:33:26|0.61104
13:33:27|0.61072
13:33:29|0.61101
13:33:31|0.6112
13:33:31|0.61113
13:33:33|0.61123
13:33:33|0.61123
13:33:35|0.61123
13:33:36|0.61123
13:33:37|0.61123
13:33:38|0.61169
13:33:39|0.61155
13:33:39|0.61143
13:33:41|0.61115
13:33:42|0.61092
13:33:43|0.61092
13:33:44|0.61132
13:33:45|0.61086
13:33:46|0.61076
13:33:47|0.61062
13:33:48|0.611
13:33:49|0.61126
13:33:50|0.61074
13:33:50|0.61074
13:33:52|0.61122
13:33:53|0.61032
13:33:53|0.61023
13:33:55|0.61005
13:33:56|0.61001
13:33:58|0.61001
13:33:58|0.60984
13:33:59|0.60976
13:34:01|0.60912
13:34:01|0.60891
13:34:03|0.6085
13:34:04|0.60877
13:34:05|0.609
13:34:06|0.60879
13:34:07|0.60879
13:34:08|0.60861
13:34:09|0.60846
13:34:10|0.60891
13:34:11|0.60911
13:34:12|0.60931
13:34:13|0.60908
13:34:14|0.6087
13:34:15|0.60873
13:34:16|0.60873
13:34:17|0.60873
13:34:18|0.60934
13:34:19|0.60952
13:34:20|0.60971
13:34:21|0.60971
13:34:22|0.60976
13:34:23|0.6102
13:34:25|0.61035
13:34:26|0.61034
13:34:27|0.61031
13:34:29|0.6103
13:34:30|0.61011
13:34:30|0.61093
13:34:31|0.61025
13:34:33|0.61024
13:34:34|0.61005
13:34:35|0.61018
13:34:36|0.61011
13:34:37|0.61001
13:34:38|0.61025
13:34:39|0.61039
13:34:40|0.61023
13:34:41|0.60999
13:34:42|0.60996
13:34:43|0.60996
13:34:44|0.61022
13:34:45|0.61058
13:34:46|0.61061
13:34:47|0.61058
13:34:48|0.6104
13:34:49|0.6104
13:34:50|0.61059
13:34:51|0.6101
13:34:52|0.61
13:34:53|0.61007
13:34:54|0.61007
13:34:55|0.61001
13:34:56|0.61001
13:34:57|0.61028
13:34:59|0.61028
13:34:59|0.61028
13:35:01|0.61006
13:35:02|0.61039
13:35:03|0.61024
13:35:03|0.61014
13:35:04|0.61035
13:35:06|0.61025
13:35:06|0.61025
13:35:08|0.61084
13:35:08|0.61085
13:35:09|0.6107
13:35:10|0.61131
13:35:11|0.61151
13:35:12|0.61175
13:35:13|0.61191
13:35:15|0.61236
13:35:15|0.61244
13:35:17|0.61234
13:35:18|0.61231
13:35:18|0.61227
13:35:19|0.61227
13:35:20|0.61248
13:35:22|0.61225
13:35:22|0.61203
13:35:23|0.61263
13:35:25|0.61278
13:35:26|0.61316
13:35:27|0.61341
13:35:29|0.61314
13:35:30|0.61302
13:35:30|0.61196
13:35:32|0.61176
13:35:33|0.61152
13:35:33|0.61121
13:35:35|0.61143
13:35:36|0.61122
13:35:37|0.61151
13:35:38|0.61151
13:35:39|0.61151
13:35:40|0.61143
13:35:41|0.61169
13:35:42|0.61157
13:35:43|0.61095
13:35:44|0.61095
13:35:45|0.61095
13:35:46|0.61111
13:35:48|0.61137
13:35:49|0.61137
13:35:50|0.61159
13:35:51|0.61159
13:35:52|0.61139
13:35:54|0.61139
13:35:54|0.61084
13:35:56|0.61087
13:35:57|0.61104
13:35:58|0.61179
13:35:59|0.61136
13:36:00|0.61082
13:36:01|0.6104
13:36:02|0.61087
13:36:03|0.61076
13:36:04|0.61137
13:36:05|0.61122
13:36:06|0.61115
13:36:07|0.61132
13:36:08|0.61141
13:36:09|0.61141
13:36:10|0.61082
13:36:11|0.61082
13:36:13|0.61102
13:36:14|0.61102
13:36:14|0.61074
13:36:15|0.61077
13:36:16|0.61103
13:36:18|0.61076
13:36:18|0.61076
13:36:19|0.61032
13:36:20|0.60988
13:36:22|0.60988
13:36:23|0.60954
13:36:24|0.60958
13:36:25|0.60913
13:36:27|0.609
13:36:28|0.60873
13:36:29|0.60841
13:36:31|0.60907
13:36:32|0.60906
13:36:32|0.60906
13:36:34|0.60906
13:36:34|0.60835
13:36:36|0.60902
13:36:37|0.60907
13:36:38|0.60852
13:36:39|0.60897
13:36:40|0.60913
13:36:41|0.60859
13:36:42|0.60871
13:36:43|0.6089
13:36:44|0.6089
13:36:45|0.60927
13:36:46|0.60897
13:36:48|0.60862
13:36:48|0.60886
13:36:49|0.60875
13:36:51|0.60875
13:36:52|0.6086
13:36:53|0.60844
13:36:53|0.60865
13:36:55|0.60865
13:36:56|0.6086
13:36:56|0.6086
13:36:58|0.60824
13:36:59|0.60824
13:37:00|0.6086
13:37:01|0.60872
13:37:02|0.60859
13:37:03|0.60859
13:37:04|0.6089
13:37:05|0.6089
13:37:06|0.60864
13:37:07|0.60849
13:37:08|0.60849
13:37:09|0.6086
13:37:10|0.6089
13:37:11|0.60886
13:37:12|0.60893
13:37:13|0.60881
13:37:14|0.60881
13:37:15|0.60899
13:37:16|0.60913
13:37:18|0.60924
13:37:19|0.60939
13:37:20|0.60935
13:37:20|0.6091
13:37:21|0.60881
13:37:22|0.60881
13:37:24|0.60865
13:37:24|0.60846
13:37:25|0.60874
13:37:26|0.60861
13:37:28|0.60887
13:37:30|0.6092
13:37:31|0.60914
13:37:33|0.60964
13:37:34|0.60963
13:37:34|0.60932
13:37:36|0.60957
13:37:37|0.60957
13:37:38|0.60957
13:37:39|0.60999
13:37:40|0.60999
13:37:41|0.60999
13:37:42|0.60958
13:37:43|0.61009
13:37:44|0.61009
13:37:45|0.60992
13:37:46|0.60992
13:37:47|0.60968
13:37:48|0.60968
13:37:50|0.60937
13:37:50|0.60937
13:37:52|0.60905
13:37:53|0.60873
13:37:53|0.60931
13:37:54|0.60931
13:37:55|0.60895
13:37:56|0.60881
13:37:58|0.60881
13:37:58|0.6089
13:37:59|0.6089
13:38:00|0.6089
13:38:01|0.60839
13:38:02|0.60836
13:38:03|0.60884
13:38:04|0.60884
13:38:05|0.60868
13:38:06|0.60854
13:38:07|0.60854
13:38:08|0.60814
13:38:10|0.60814
13:38:10|0.60851
13:38:12|0.60851
13:38:12|0.60821
13:38:13|0.60834
13:38:14|0.60831
13:38:15|0.60844
13:38:17|0.6082
13:38:18|0.60803
13:38:18|0.60811
13:38:19|0.60811
13:38:20|0.60801
13:38:22|0.60801
13:38:23|0.60817
13:38:24|0.60775
13:38:25|0.60728
13:38:26|0.60738
13:38:27|0.6077
13:38:29|0.60753
13:38:29|0.60753
13:38:30|0.60754
13:38:31|0.60763
13:38:32|0.60785
13:38:33|0.60793
13:38:35|0.60793
13:38:37|0.60773
13:38:37|0.60785
13:38:38|0.60785
13:38:39|0.60768
13:38:41|0.60768
13:38:41|0.60712
13:38:42|0.6075
13:38:43|0.60712
13:38:44|0.60712
13:38:45|0.60766
13:38:46|0.60748
13:38:47|0.60764
13:38:48|0.60764
13:38:49|0.60749
13:38:50|0.60804
13:38:52|0.60842
13:38:52|0.60807
13:38:53|0.60816
13:38:54|0.60797
13:38:55|0.60799
13:38:57|0.60774
13:38:57|0.60774
13:38:59|0.60815
13:39:00|0.60799
13:39:01|0.60852
13:39:02|0.60823
13:39:03|0.60807
13:39:04|0.60822
13:39:06|0.60825
13:39:06|0.60861
13:39:07|0.60864
13:39:08|0.60864
13:39:09|0.6078
13:39:10|0.60746
13:39:11|0.60754
13:39:13|0.60754
13:39:13|0.60754
13:39:14|0.60754
13:39:15|0.60716
13:39:16|0.60754
13:39:18|0.60701
13:39:19|0.60725
13:39:20|0.60743
13:39:21|0.60706
13:39:22|0.60761
13:39:23|0.60709
13:39:24|0.60726
13:39:25|0.60705
13:39:27|0.60716
13:39:28|0.60716
13:39:28|0.60719
13:39:30|0.60717
13:39:32|0.60728
13:39:32|0.60728
13:39:34|0.60799
13:39:35|0.60759
13:39:36|0.60822
13:39:37|0.60822
13:39:38|0.6083
13:39:39|0.60855
13:39:40|0.60855
13:39:41|0.60855
13:39:42|0.60801
13:39:43|0.60777
13:39:44|0.60795
13:39:45|0.60763
13:39:46|0.60763
13:39:47|0.60801
13:39:48|0.60768
13:39:49|0.608
13:39:50|0.608
13:39:51|0.60782
13:39:52|0.60773
13:39:53|0.60773
13:39:54|0.60713
13:39:55|0.60709
13:39:56|0.60748
13:39:57|0.60748
13:39:58|0.60748
13:40:00|0.60715
13:40:00|0.60749
13:40:01|0.60775
13:40:02|0.60775
13:40:03|0.60783
13:40:04|0.60783
13:40:05|0.60864
13:40:06|0.60858
13:40:07|0.60816
13:40:08|0.60816
13:40:09|0.60843
13:40:10|0.60756
13:40:11|0.60756
13:40:12|0.60756
13:40:13|0.60783
13:40:14|0.60783
13:40:15|0.60862
13:40:16|0.6083
13:40:17|0.6083
13:40:18|0.60821
13:40:19|0.60821
13:40:20|0.60821
13:40:21|0.60812
13:40:22|0.60816
13:40:23|0.6078
13:40:24|0.60862
13:40:25|0.60841
13:40:26|0.60844
13:40:27|0.60844
13:40:28|0.60844
13:40:30|0.60865
13:40:32|0.60871
13:40:32|0.60871
13:40:33|0.60824
13:40:34|0.60889
13:40:36|0.60881
13:40:36|0.60854
13:40:37|0.60824
13:40:38|0.60805
13:40:39|0.60857
13:40:41|0.60853
13:40:42|0.60853
13:40:43|0.60854
13:40:44|0.60846
13:40:45|0.60877
13:40:46|0.60877
13:40:47|0.60879
13:40:47|0.60879
13:40:49|0.60855
13:40:50|0.60855
13:40:51|0.60837
13:40:52|0.60774
13:40:53|0.60791
13:40:54|0.60799
13:40:55|0.60803
13:40:56|0.60834
13:40:57|0.60803
13:40:57|0.60797
13:40:59|0.60841
13:40:59|0.60882
13:41:01|0.60882
13:41:02|0.60918
13:41:02|0.60895
13:41:05|0.60915
13:41:05|0.60939
13:41:06|0.60939
13:41:07|0.60957
13:41:08|0.60982
13:41:10|0.61002
13:41:11|0.6102
13:41:12|0.61045
13:41:13|0.61066
13:41:14|0.61092
13:41:15|0.61065
13:41:15|0.61091
13:41:17|0.61056
13:41:17|0.61061
13:41:19|0.61037
13:41:20|0.61016
13:41:21|0.61027
13:41:22|0.61013
13:41:23|0.61013
13:41:24|0.61013
13:41:25|0.60992
13:41:26|0.61046
13:41:27|0.61073
13:41:28|0.61073
13:41:29|0.61073
13:41:29|0.61073
13:41:31|0.61073
13:41:33|0.61073
13:41:33|0.61107
13:41:34|0.61097
13:41:35|0.61097
13:41:36|0.61097
13:41:38|0.61103
13:41:39|0.61103
13:41:41|0.61074
13:41:41|0.6106
13:41:42|0.6106
13:41:43|0.6106
13:41:44|0.61091
13:41:45|0.61091
13:41:46|0.61095
13:41:47|0.61095
13:41:48|0.61092
13:41:49|0.61118
13:41:50|0.61117
13:41:51|0.61119
13:41:52|0.61108
13:41:54|0.61092
13:41:55|0.61113
13:41:56|0.61082
13:41:57|0.61082
13:41:58|0.61098
13:41:59|0.6103
13:42:00|0.61043
13:42:01|0.61122
13:42:02|0.61115
13:42:03|0.61117
13:42:04|0.61109
13:42:05|0.61126
13:42:06|0.61127
13:42:07|0.61127
13:42:08|0.6113
13:42:09|0.6113
13:42:10|0.61152
13:42:11|0.61174
13:42:12|0.61148
13:42:13|0.61206
13:42:14|0.61162
13:42:15|0.61211
13:42:16|0.61184
13:42:17|0.61192
13:42:18|0.61184
13:42:19|0.61158
13:42:20|0.61158
13:42:20|0.61158
13:42:22|0.61227
13:42:23|0.61179
13:42:24|0.61179
13:42:24|0.61155
13:42:26|0.61138
13:42:27|0.61166
13:42:28|0.61166
13:42:28|0.61161
13:42:30|0.61156
13:42:30|0.61211
13:42:33|0.61187
13:42:33|0.61187
13:42:34|0.61167
13:42:35|0.61176
13:42:37|0.61206
13:42:38|0.6122
13:42:39|0.61274
13:42:40|0.61279
13:42:41|0.61242
13:42:42|0.61326
13:42:43|0.61327
13:42:44|0.61355
13:42:45|0.61346
13:42:46|0.61333
13:42:47|0.61303
13:42:48|0.6133
13:42:49|0.61338
13:42:50|0.61357
13:42:52|0.61418
13:42:52|0.61463
13:42:53|0.61398
13:42:54|0.61411
13:42:56|0.61384
13:42:57|0.61347
13:42:58|0.6138
13:42:59|0.61379
13:43:00|0.61323
13:43:01|0.61402
13:43:02|0.61393
13:43:02|0.61393
13:43:04|0.61443
13:43:05|0.61436
13:43:06|0.61409
13:43:07|0.61392
13:43:08|0.61344
13:43:09|0.61425
13:43:11|0.61371
13:43:11|0.61334
13:43:12|0.61358
13:43:13|0.6132
13:43:14|0.61315
13:43:15|0.61273
13:43:16|0.6125
13:43:17|0.6135
13:43:18|0.6135
13:43:19|0.61335
13:43:20|0.61309
13:43:21|0.61336
13:43:22|0.61336
13:43:23|0.61319
13:43:24|0.61334
13:43:25|0.61321
13:43:26|0.61321
13:43:27|0.61344
13:43:28|0.61337
13:43:29|0.6133
13:43:30|0.61347
13:43:31|0.61347
13:43:33|0.61334
13:43:35|0.61297
13:43:35|0.61318
13:43:37|0.61352
13:43:39|0.6133
13:43:39|0.61299
13:43:40|0.61284
13:43:42|0.61271
13:43:42|0.61285
13:43:44|0.61285
13:43:45|0.61242
13:43:47|0.61223
13:43:47|0.61242
13:43:48|0.61242
13:43:49|0.61243
13:43:50|0.61223
13:43:51|0.61242
13:43:52|0.61242
13:43:53|0.61182
13:43:54|0.61194
13:43:55|0.61211
13:43:56|0.6117
13:43:57|0.61162
13:43:58|0.61161
13:43:59|0.6115
13:44:00|0.612
13:44:01|0.612
13:44:02|0.612
13:44:03|0.612
13:44:05|0.61164
13:44:06|0.61207
13:44:07|0.6118
13:44:08|0.61217
13:44:09|0.61231
13:44:10|0.61274
13:44:11|0.61302
13:44:12|0.6129
13:44:13|0.61325
13:44:13|0.61316
13:44:15|0.61298
13:44:16|0.61298
13:44:17|0.61298
13:44:18|0.61354
13:44:19|0.61339
13:44:19|0.61337
13:44:21|0.61341
13:44:22|0.61341
13:44:23|0.61354
13:44:23|0.61328
13:44:24|0.6131
13:44:26|0.61323
13:44:27|0.61323
13:44:28|0.61329
13:44:28|0.61329
13:44:30|0.61329
13:44:31|0.61299
13:44:32|0.61275
13:44:33|0.61274
13:44:35|0.6127
13:44:35|0.6127
13:44:36|0.61316
13:44:37|0.61313
13:44:39|0.61308
13:44:41|0.61317
13:44:42|0.613
13:44:43|0.6133
13:44:44|0.6133
13:44:45|0.61309
13:44:47|0.613
13:44:47|0.61272
13:44:48|0.61294
13:44:49|0.61294
13:44:50|0.61297
13:44:51|0.61297
13:44:52|0.61267
13:44:54|0.61267
13:44:55|0.61248
13:44:56|0.61237
13:44:57|0.6127
13:44:58|0.6127
13:44:58|0.61313
13:45:00|0.61332
13:45:02|0.61323
13:45:02|0.61344
13:45:03|0.61323
13:45:04|0.61336
13:45:05|0.61359
13:45:06|0.61344
13:45:07|0.61332
13:45:08|0.61332
13:45:09|0.61332
13:45:10|0.61383
13:45:11|0.6133
13:45:12|0.61293
13:45:13|0.61273
13:45:14|0.61272
13:45:15|0.61287
13:45:16|0.61268
13:45:17|0.6129
13:45:18|0.6129
13:45:19|0.61291
13:45:20|0.61291
13:45:21|0.61291
13:45:22|0.61293
13:45:23|0.61268
13:45:24|0.61285
13:45:25|0.61275
13:45:26|0.61249
13:45:27|0.61261
13:45:28|0.61261
13:45:29|0.61285
13:45:30|0.61302
13:45:31|0.61302
13:45:32|0.61307
13:45:33|0.61324
13:45:35|0.6135
13:45:37|0.61383
13:45:38|0.61439
13:45:39|0.61485
13:45:40|0.61487
13:45:41|0.61427
13:45:42|0.61396
13:45:44|0.61437
13:45:44|0.61444
13:45:45|0.61444
13:45:47|0.61386
13:45:48|0.61386
13:45:49|0.61347
13:45:50|0.61341
13:45:51|0.6131
13:45:52|0.61304
13:45:53|0.61295
13:45:54|0.61295
13:45:54|0.6132
13:45:56|0.61331
13:45:58|0.61372
13:45:58|0.61422
13:45:59|0.61403
13:46:00|0.61403
13:46:01|0.61403
13:46:02|0.61432
13:46:03|0.61511
13:46:04|0.61547
13:46:05|0.61571
13:46:06|0.61517
13:46:07|0.61534
13:46:08|0.61566
13:46:09|0.61563
13:46:10|0.61643
13:46:11|0.61599
13:46:12|0.61592
13:46:13|0.61584
13:46:14|0.61635
13:46:15|0.61614
13:46:16|0.61652
13:46:17|0.6176
13:46:18|0.61811
13:46:19|0.61796
13:46:20|0.61834
13:46:21|0.61767
13:46:22|0.61715
13:46:23|0.61804
13:46:24|0.61751
13:46:25|0.61772
13:46:26|0.61753
13:46:27|0.61734
13:46:28|0.61772
13:46:29|0.6183
13:46:30|0.61869
13:46:31|0.6184
13:46:32|0.61834
13:46:33|0.6188
13:46:34|0.61897
13:46:35|0.61851
13:46:37|0.61847
13:46:39|0.61882
13:46:39|0.61867
13:46:41|0.61843
13:46:42|0.61839
13:46:44|0.61841
13:46:44|0.61841
13:46:45|0.61832
13:46:46|0.61836
13:46:47|0.61836
13:46:48|0.61802
13:46:49|0.61795
13:46:50|0.61829
13:46:51|0.61811
13:46:52|0.61802
13:46:53|0.61838
13:46:54|0.61851
13:46:55|0.618
13:46:56|0.618
13:46:57|0.61871
13:46:58|0.61884
13:46:59|0.61884
13:47:00|0.61788
13:47:01|0.6176
13:47:02|0.61798
13:47:03|0.61798
13:47:04|0.61739
13:47:05|0.61837
13:47:06|0.61768
13:47:08|0.61731
13:47:09|0.61731
13:47:10|0.61698
13:47:11|0.61701
13:47:12|0.61738
13:47:13|0.61683
13:47:14|0.61729
13:47:14|0.6162
13:47:17|0.61604
13:47:17|0.61575
13:47:18|0.61603
13:47:19|0.61634
13:47:20|0.61633
13:47:21|0.61585
13:47:22|0.61604
13:47:23|0.61605
13:47:24|0.61583
13:47:25|0.61544
13:47:26|0.61535
13:47:27|0.61579
13:47:28|0.61484
13:47:29|0.61484
13:47:30|0.61484
13:47:31|0.61549
13:47:32|0.61531
13:47:33|0.61571
13:47:34|0.61571
13:47:35|0.61523
13:47:37|0.6148
13:47:38|0.61549
13:47:40|0.61549
13:47:40|0.6148
13:47:42|0.61467
13:47:43|0.61449
13:47:44|0.61377
13:47:45|0.61366
13:47:47|0.61393
13:47:47|0.61442
13:47:48|0.61401
13:47:49|0.61428
13:47:50|0.61428
13:47:51|0.61406
13:47:52|0.61383
13:47:53|0.61361
13:47:54|0.61361
13:47:55|0.61355
13:47:56|0.61394
13:47:57|0.61394
13:47:58|0.61341
13:47:59|0.61325
13:48:00|0.61329
13:48:01|0.61385
13:48:02|0.61362
13:48:03|0.6134
13:48:04|0.61346
13:48:05|0.61309
13:48:06|0.61292
13:48:07|0.61267
13:48:08|0.61245
13:48:09|0.61218
13:48:10|0.61286
13:48:11|0.6125
13:48:12|0.61212
13:48:13|0.6127
13:48:14|0.6127
13:48:15|0.61263
13:48:16|0.61266
13:48:17|0.61266
13:48:18|0.61252
13:48:19|0.61167
13:48:20|0.61192
13:48:21|0.61211
13:48:23|0.61231
13:48:23|0.61284
13:48:25|0.61271
13:48:26|0.61292
13:48:26|0.61239
13:48:27|0.61239
13:48:28|0.61239
13:48:30|0.61239
13:48:31|0.61287
13:48:32|0.6128
13:48:33|0.61314
13:48:34|0.61299
13:48:35|0.61307
13:48:36|0.61319
13:48:37|0.61353
13:48:39|0.61335
13:48:39|0.61335
13:48:41|0.6132
13:48:42|0.61335
13:48:43|0.6137
13:48:45|0.61397
13:48:46|0.61397
13:48:47|0.61402
13:48:48|0.61423
13:48:49|0.61392
13:48:51|0.61392
13:48:51|0.61397
13:48:52|0.61407
13:48:53|0.6143
13:48:54|0.61436
13:48:56|0.61417
13:48:57|0.61379
13:48:58|0.61359
13:48:59|0.6138
13:49:00|0.61361
13:49:01|0.61361
13:49:02|0.61367
13:49:03|0.61367
13:49:04|0.6133
13:49:05|0.61327
13:49:06|0.61327
13:49:07|0.61354
13:49:08|0.61392
13:49:09|0.61437
13:49:10|0.61425
13:49:11|0.61429
13:49:12|0.61446
13:49:13|0.6148
13:49:14|0.61485
13:49:14|0.61506
13:49:16|0.61499
13:49:17|0.61483
13:49:18|0.61479
13:49:19|0.61465
13:49:20|0.61451
13:49:20|0.61437
13:49:22|0.61504
13:49:23|0.61504
13:49:23|0.61483
13:49:24|0.6149
13:49:26|0.6149
13:49:27|0.61472
13:49:28|0.61469
13:49:29|0.61435
13:49:30|0.61434
13:49:31|0.61412
13:49:32|0.61431
13:49:33|0.61424
13:49:34|0.61453
13:49:34|0.61451
13:49:35|0.61451
13:49:37|0.61468
13:49:38|0.61494
13:49:40|0.61485
13:49:40|0.61485
13:49:42|0.61508
13:49:43|0.61508
13:49:45|0.6153
13:49:45|0.61551
13:49:47|0.61557
13:49:49|0.61543
13:49:49|0.61534
13:49:51|0.61499
13:49:52|0.61511
13:49:52|0.61515
13:49:54|0.61516
13:49:55|0.61486
13:49:56|0.6146
13:49:57|0.61515
13:49:58|0.61503
13:49:59|0.61503
13:50:00|0.61533
13:50:01|0.61513
13:50:02|0.61514
13:50:03|0.61527
13:50:04|0.61556
13:50:05|0.61602
13:50:06|0.61601
13:50:07|0.61601
13:50:08|0.61601
13:50:09|0.61549
13:50:10|0.61568
13:50:11|0.61568
13:50:12|0.61588
13:50:13|0.616
13:50:14|0.61568
13:50:15|0.61562
13:50:16|0.61567
13:50:17|0.61585
13:50:18|0.61585
13:50:19|0.61575
13:50:20|0.61598
13:50:21|0.61612
13:50:22|0.61662
13:50:23|0.61664
13:50:24|0.61691
13:50:25|0.61647
13:50:26|0.61647
13:50:28|0.6166
13:50:28|0.61613
13:50:29|0.61613
13:50:31|0.61612
13:50:31|0.61585
13:50:32|0.61604
13:50:33|0.61565
13:50:34|0.61622
13:50:35|0.61582
13:50:36|0.61606
13:50:37|0.61606
13:50:38|0.61654
13:50:39|0.61593
13:50:40|0.61593
13:50:42|0.61664
13:50:44|0.61664
13:50:44|0.61743
13:50:45|0.61868
13:50:47|0.61976
13:50:48|0.61919
13:50:49|0.61995
13:50:50|0.62118
13:50:51|0.62233
13:50:53|0.62081
13:50:54|0.62145
13:50:55|0.62079
13:50:55|0.62058
13:50:56|0.62014
13:50:57|0.62017
13:50:58|0.62046
13:50:59|0.62044
13:51:01|0.62007
13:51:01|0.62064
13:51:02|0.62055
13:51:04|0.62033
13:51:04|0.61995
13:51:05|0.61962
13:51:06|0.61949
13:51:07|0.61979
13:51:08|0.61973
13:51:09|0.61973
13:51:11|0.6188
13:51:11|0.61819
13:51:12|0.61796
13:51:13|0.61814
13:51:14|0.61838
13:51:16|0.619
13:51:17|0.61865
13:51:18|0.61865
13:51:19|0.61887
13:51:20|0.61965
13:51:21|0.61894
13:51:22|0.61893
13:51:23|0.61857
13:51:24|0.61878
13:51:25|0.61938
13:51:26|0.61938
13:51:27|0.61977
13:51:28|0.61992
13:51:29|0.62007
13:51:30|0.61998
13:51:31|0.61984
13:51:32|0.62128
13:51:33|0.6215
13:51:34|0.62123
13:51:35|0.6217
13:51:36|0.62168
13:51:37|0.62155
13:51:38|0.62214
13:51:39|0.62182
13:51:40|0.62149
13:51:41|0.62149
13:51:42|0.62142
13:51:43|0.62203
13:51:44|0.62203
13:51:46|0.62199
13:51:47|0.62182
13:51:48|0.62203
13:51:48|0.62293
13:51:50|0.62343
13:51:50|0.62302
13:51:52|0.6226
13:51:53|0.62307
13:51:54|0.62224
13:51:55|0.62196
13:51:56|0.62181
13:51:57|0.62145
13:51:58|0.62162
13:51:59|0.62136
13:52:00|0.6213
13:52:01|0.62112
13:52:02|0.62153
13:52:03|0.62136
13:52:04|0.6217
13:52:05|0.62151
13:52:06|0.62197
13:52:07|0.62134
13:52:08|0.62101
13:52:09|0.62093
13:52:10|0.62088
13:52:11|0.62024
13:52:12|0.62076
13:52:13|0.62036
13:52:14|0.62066
13:52:15|0.62023
13:52:16|0.62048
13:52:17|0.62021
13:52:18|0.62002
13:52:19|0.62036
13:52:21|0.62051
13:52:21|0.62074
13:52:23|0.62104
13:52:23|0.62078
13:52:24|0.6196
13:52:25|0.6195
13:52:27|0.61926
13:52:28|0.61916
13:52:29|0.61952
13:52:30|0.61952
13:52:30|0.61974
13:52:31|0.61935
13:52:32|0.61935
13:52:33|0.61981
13:52:34|0.61934
13:52:35|0.61934
13:52:37|0.61879
13:52:38|0.61887
13:52:39|0.61887
13:52:40|0.61913
13:52:40|0.61913
13:52:42|0.61953
13:52:43|0.61922
13:52:45|0.61923
13:52:46|0.61923
13:52:48|0.61962
13:52:48|0.6193
13:52:49|0.61906
13:52:50|0.61935
13:52:51|0.61839
13:52:53|0.61868
13:52:54|0.61868
13:52:55|0.61821
13:52:55|0.61813
13:52:57|0.61813
13:52:58|0.61815
13:52:58|0.61796
13:52:59|0.61828
13:53:00|0.61828
13:53:02|0.61838
13:53:03|0.61838
13:53:04|0.61858
13:53:05|0.61872
13:53:06|0.619
13:53:07|0.61928
13:53:07|0.61951
13:53:09|0.61971
13:53:11|0.6191
13:53:11|0.61867
13:53:13|0.61867
13:53:13|0.61818
13:53:14|0.61836
13:53:15|0.61882
13:53:17|0.61836
13:53:18|0.61818
13:53:19|0.61818
13:53:19|0.61806
13:53:21|0.61795
13:53:21|0.61795
13:53:22|0.61795
13:53:23|0.61793
13:53:24|0.6178
13:53:26|0.61801
13:53:27|0.61828
13:53:28|0.61881
13:53:29|0.6185
13:53:29|0.61846
13:53:31|0.61785
13:53:32|0.61785
13:53:33|0.61819
13:53:34|0.61819
13:53:35|0.61819
13:53:36|0.61819
13:53:37|0.6177
13:53:38|0.61773
13:53:39|0.61803
13:53:40|0.61757
13:53:41|0.6178
13:53:42|0.61748
13:53:44|0.61766
13:53:45|0.61781
13:53:47|0.61801
13:53:48|0.61784
13:53:49|0.61785
13:53:51|0.6183
13:53:51|0.6183
13:53:53|0.61793
13:53:53|0.61776
13:53:54|0.61779
13:53:55|0.61789
13:53:56|0.61789
13:53:58|0.61787
13:53:58|0.61787
13:54:00|0.61787
13:54:01|0.61787
13:54:01|0.61769
13:54:03|0.6175
13:54:03|0.61797
13:54:05|0.61774
13:54:05|0.61774
13:54:07|0.61774
13:54:08|0.6184
13:54:08|0.6184
13:54:10|0.61872
13:54:11|0.61872
13:54:11|0.61901
13:54:13|0.61903
13:54:14|0.61919
13:54:15|0.61919
13:54:16|0.61919
13:54:17|0.61935
13:54:18|0.61864
13:54:19|0.61826
13:54:21|0.61814
13:54:22|0.6181
13:54:23|0.61792
13:54:23|0.6179
13:54:24|0.6179
13:54:25|0.61745
13:54:26|0.61715
13:54:27|0.61707
13:54:29|0.61726
13:54:29|0.61736
13:54:32|0.61735
13:54:32|0.61735
13:54:33|0.61753
13:54:34|0.617
13:54:35|0.61742
13:54:36|0.61742
13:54:37|0.61742
13:54:38|0.61699
13:54:39|0.61696
13:54:40|0.61706
13:54:41|0.61706
13:54:42|0.61704
13:54:44|0.61706
13:54:45|0.61745
13:54:46|0.61751
13:54:48|0.61718
13:54:49|0.61703
13:54:49|0.61703
13:54:51|0.61718
13:54:52|0.61718
13:54:53|0.61718
13:54:54|0.61731
13:54:54|0.61713
13:54:56|0.61713
13:54:57|0.61702
13:54:58|0.6167
13:54:59|0.61642
13:54:59|0.61661
13:55:01|0.6167
13:55:02|0.61725
13:55:03|0.61726
13:55:04|0.61708
13:55:05|0.61722
13:55:07|0.61756
13:55:07|0.61788
13:55:09|0.61795
13:55:10|0.61795
13:55:11|0.6169
13:55:11|0.61663
13:55:13|0.61632
13:55:13|0.61638
13:55:15|0.6164
13:55:15|0.6164
13:55:17|0.61623
13:55:18|0.61627
13:55:19|0.61588
13:55:20|0.61599
13:55:21|0.61657
13:55:22|0.6165
13:55:23|0.61671
13:55:24|0.61719
13:55:25|0.61721
13:55:26|0.61721
13:55:27|0.61707
13:55:28|0.61707
13:55:29|0.61707
13:55:30|0.61707
13:55:31|0.61711
13:55:32|0.61716
13:55:33|0.61697
13:55:34|0.61697
13:55:35|0.61679
13:55:36|0.61684
13:55:37|0.61695
13:55:38|0.61695
13:55:39|0.61624
13:55:40|0.61642
13:55:41|0.61722
13:55:42|0.61689
13:55:43|0.61709
13:55:44|0.6171
13:55:46|0.6178
13:55:47|0.61775
13:55:49|0.61747
13:55:50|0.61716
13:55:50|0.61753
13:55:52|0.61755
13:55:53|0.61819
13:55:54|0.61863
13:55:55|0.61877
13:55:56|0.61877
13:55:57|0.61877
13:55:58|0.61877
13:55:58|0.61856
13:56:00|0.61829
13:56:01|0.61829
13:56:02|0.61825
13:56:03|0.6183
13:56:04|0.61871
13:56:05|0.61921
13:56:05|0.6195
13:56:06|0.61985
13:56:07|0.62012
13:56:09|0.6204
13:56:10|0.62017
13:56:11|0.61994
13:56:12|0.62076
13:56:13|0.6199
13:56:14|0.61951
13:56:14|0.61966
13:56:16|0.61966
13:56:16|0.61993
13:56:17|0.61959
13:56:19|0.62053
13:56:19|0.61886
13:56:21|0.61877
13:56:22|0.61914
13:56:23|0.61863
13:56:23|0.61854
13:56:24|0.61829
13:56:25|0.61779
13:56:27|0.61779
13:56:28|0.61814
13:56:29|0.61814
13:56:30|0.61782
13:56:31|0.61797
13:56:31|0.61768
13:56:32|0.61801
13:56:33|0.61812
13:56:34|0.61812
13:56:35|0.61826
13:56:37|0.61821
13:56:38|0.61822
13:56:38|0.61824
13:56:39|0.61811
13:56:41|0.61811
13:56:41|0.61787
13:56:43|0.6173
13:56:44|0.61757
13:56:45|0.61794
13:56:46|0.61765
13:56:48|0.61765
13:56:49|0.61757
13:56:51|0.61764
13:56:51|0.61668
13:56:53|0.61668
13:56:53|0.6175
13:56:55|0.6175
13:56:56|0.61768
13:56:57|0.61788
13:56:58|0.61788
13:56:59|0.6174
13:57:00|0.6174
13:57:01|0.61699
13:57:02|0.61772
13:57:03|0.6177
13:57:04|0.6177
13:57:05|0.6175
13:57:06|0.6177
13:57:07|0.61725
13:57:08|0.61725
13:57:09|0.61725
13:57:10|0.61707
13:57:11|0.61736
13:57:12|0.61784
13:57:13|0.61784
13:57:14|0.61753
13:57:15|0.61732
13:57:16|0.61732
13:57:17|0.61671
13:57:18|0.61656
13:57:19|0.61667
13:57:20|0.61667
13:57:21|0.61667
13:57:22|0.61644
13:57:23|0.61638
13:57:24|0.61681
13:57:25|0.61688
13:57:26|0.61688
13:57:27|0.61688
13:57:28|0.61688
13:57:29|0.61662
13:57:30|0.61662
13:57:31|0.61627
13:57:32|0.6163
13:57:33|0.6163
13:57:34|0.616
13:57:35|0.6167
13:57:36|0.61612
13:57:37|0.61664
13:57:38|0.61664
13:57:39|0.6167
13:57:40|0.6167
13:57:41|0.61688
13:57:42|0.61688
13:57:43|0.61664
13:57:44|0.61664
13:57:45|0.61662
13:57:46|0.61656
13:57:48|0.6161
13:57:49|0.61601
13:57:51|0.61595
13:57:52|0.61586
13:57:53|0.61652
13:57:54|0.61646
13:57:55|0.61557
13:57:55|0.61613
13:57:57|0.61638
13:57:58|0.61658
13:57:59|0.61642
13:58:00|0.61642
13:58:01|0.61605
13:58:02|0.6162
13:58:03|0.61583
13:58:04|0.61583
13:58:05|0.61583
13:58:06|0.61616
13:58:07|0.61643
13:58:08|0.61646
13:58:09|0.61628
13:58:10|0.61628
13:58:11|0.61608
13:58:12|0.61616
13:58:13|0.61617
13:58:14|0.61604
13:58:15|0.61595
13:58:16|0.61595
13:58:17|0.61545
13:58:18|0.61543
13:58:19|0.61546
13:58:20|0.61546
13:58:21|0.61553
13:58:22|0.61556
13:58:23|0.61556
13:58:24|0.61556
13:58:25|0.61528
13:58:26|0.61535
13:58:27|0.61522
13:58:28|0.61522
13:58:29|0.61518
13:58:30|0.61546
13:58:31|0.61546
13:58:32|0.6157
13:58:33|0.61571
13:58:34|0.61571
13:58:35|0.61553
13:58:36|0.61553
13:58:38|0.61503
13:58:39|0.61503
13:58:40|0.61517
13:58:40|0.61513
13:58:41|0.61514
13:58:43|0.61513
13:58:44|0.61515
13:58:44|0.61515
13:58:45|0.61525
13:58:47|0.61531
13:58:48|0.61559
13:58:49|0.61559
13:58:50|0.61572
13:58:51|0.61572
13:58:52|0.61572
13:58:54|0.61582
13:58:55|0.61582
13:58:57|0.61549
13:58:57|0.61549
13:58:59|0.61538
13:59:00|0.61573
13:59:01|0.61573
13:59:02|0.61613
13:59:03|0.61613
13:59:05|0.61599
13:59:05|0.61611
13:59:07|0.61577
13:59:08|0.6157
13:59:09|0.61524
13:59:10|0.61531
13:59:10|0.6148
13:59:12|0.61501
13:59:12|0.61483
13:59:13|0.61465
13:59:14|0.61465
13:59:15|0.61465
13:59:17|0.61502
13:59:18|0.61534
13:59:19|0.61542
13:59:20|0.61519
13:59:21|0.61478
13:59:23|0.61515
13:59:23|0.61473
13:59:24|0.61505
13:59:26|0.61524
13:59:26|0.61524
13:59:27|0.61557
13:59:29|0.61546
13:59:30|0.61543
13:59:30|0.61515
13:59:31|0.61521
13:59:33|0.61517
13:59:33|0.61518
13:59:34|0.61519
13:59:36|0.61498
13:59:37|0.61498
13:59:38|0.6148
13:59:39|0.61463
13:59:40|0.61463
13:59:41|0.61451
13:59:42|0.61451
13:59:43|0.61451
13:59:43|0.61451
13:59:44|0.6146
13:59:46|0.61472
13:59:47|0.61492
13:59:48|0.61468
13:59:50|0.6146
13:59:51|0.61457
13:59:52|0.61492
13:59:53|0.61464
13:59:55|0.61457
13:59:57|0.61488
13:59:57|0.61512
13:59:58|0.61526
13:59:59|0.61562
14:00:00|0.61586
14:00:01|0.61623
14:00:02|0.61565
14:00:03|0.61586
14:00:04|0.61548
14:00:05|0.61564
14:00:06|0.61613
14:00:07|0.61628
14:00:08|0.61662
14:00:09|0.61608
14:00:10|0.61622
14:00:11|0.61592
14:00:12|0.61624
14:00:13|0.61543
14:00:14|0.615
14:00:15|0.61543
14:00:16|0.61554
14:00:17|0.61555
14:00:19|0.61616
14:00:21|0.61645
14:00:21|0.61652
14:00:22|0.61696
14:00:23|0.61722
14:00:24|0.6176
14:00:25|0.6176
14:00:26|0.61768
14:00:27|0.61783
14:00:28|0.61783
14:00:29|0.61799
14:00:30|0.61784
14:00:31|0.61776
14:00:32|0.61802
14:00:33|0.61802
14:00:34|0.61802
14:00:35|0.61752
14:00:36|0.6182
14:00:37|0.61836
14:00:38|0.6181
14:00:39|0.61784
14:00:40|0.61798
14:00:41|0.61822
14:00:42|0.61807
14:00:43|0.61817
14:00:44|0.61836
14:00:45|0.61836
14:00:46|0.61836
14:00:47|0.61836
14:00:48|0.61836
14:00:49|0.61828
14:00:51|0.61836
14:00:52|0.61772
14:00:54|0.61764
14:00:55|0.61722
14:00:56|0.61782
14:00:57|0.61782
14:00:57|0.61784
14:00:59|0.61784
14:01:00|0.61771
14:01:01|0.61769
14:01:02|0.61769
14:01:03|0.61811
14:01:04|0.6181
14:01:05|0.61877
14:01:06|0.61827
14:01:07|0.61827
14:01:08|0.61764
14:01:09|0.61806
14:01:10|0.61756
14:01:11|0.61756
14:01:12|0.61827
14:01:13|0.61812
14:01:15|0.61834
14:01:16|0.61834
14:01:16|0.61837
14:01:18|0.61837
14:01:19|0.61859
14:01:20|0.61912
14:01:21|0.61877
14:01:22|0.61843
14:01:23|0.61807
14:01:24|0.61775
14:01:25|0.61784
14:01:27|0.61731
14:01:27|0.61731
14:01:28|0.61711
14:01:29|0.61733
14:01:30|0.61758
14:01:31|0.61758
14:01:33|0.61729
14:01:33|0.61711
14:01:34|0.61699
14:01:36|0.61699
14:01:37|0.61699
14:01:38|0.61641
14:01:38|0.6165
14:01:39|0.61627
14:01:41|0.61667
14:01:42|0.61682
14:01:42|0.61624
14:01:43|0.61599
14:01:44|0.61597
14:01:46|0.616
14:01:46|0.61604
14:01:47|0.61643
14:01:48|0.61691
14:01:49|0.61691
14:01:51|0.6162
14:01:53|0.61593
14:01:54|0.61573
14:01:55|0.61573
14:01:56|0.61573
14:01:57|0.61646
14:01:59|0.61695
14:01:59|0.61694
14:02:01|0.61689
14:02:02|0.61689
14:02:02|0.61689
14:02:03|0.61637
14:02:04|0.61637
14:02:06|0.61621
14:02:07|0.61621
14:02:08|0.61618
14:02:09|0.61618
14:02:10|0.61604
14:02:11|0.61604
14:02:12|0.61603
14:02:13|0.6162
14:02:14|0.61625
14:02:15|0.61625
14:02:16|0.61637
14:02:17|0.61661
14:02:18|0.61662
14:02:19|0.61662
14:02:20|0.61722
14:02:21|0.6173
14:02:22|0.61729
14:02:23|0.61752
14:02:24|0.6183
14:02:25|0.6183
14:02:26|0.6183
14:02:27|0.61844
14:02:28|0.61844
14:02:29|0.61844
14:02:30|0.61844
14:02:31|0.61822
14:02:32|0.61822
14:02:33|0.61883
14:02:34|0.61883
14:02:35|0.61896
14:02:36|0.61865
14:02:37|0.61861
14:02:38|0.61861
14:02:39|0.61874
14:02:40|0.61861
14:02:41|0.61851
14:02:42|0.6183
14:02:43|0.6183
14:02:44|0.6183
14:02:45|0.6183
14:02:46|0.61821
14:02:47|0.6183
14:02:48|0.61831
14:02:49|0.61831
14:02:50|0.61831
14:02:51|0.61771
14:02:53|0.61771
14:02:54|0.61753
14:02:55|0.61753
14:02:56|0.61779
14:02:57|0.61802
14:02:59|0.61824
14:03:00|0.61807
14:03:01|0.6183
14:03:02|0.6183
14:03:02|0.6183
14:03:04|0.61808
14:03:06|0.61887
14:03:07|0.61878
14:03:08|0.61834
14:03:09|0.61834
14:03:09|0.61885
14:03:11|0.61852
14:03:12|0.61865
14:03:13|0.6184
14:03:14|0.6184
14:03:15|0.6184
14:03:16|0.6184
14:03:17|0.6184
14:03:18|0.6185
14:03:18|0.6185
14:03:20|0.6185
14:03:21|0.6185
14:03:22|0.6185
14:03:23|0.61859
14:03:24|0.6185
14:03:25|0.6185
14:03:26|0.61896
14:03:27|0.61896
14:03:28|0.6185
14:03:29|0.61825
14:03:30|0.61854
14:03:31|0.61865
14:03:32|0.6185
14:03:32|0.6193
14:03:34|0.6193
14:03:34|0.6187
14:03:36|0.6187
14:03:37|0.61856
14:03:38|0.61846
14:03:39|0.61846
14:03:39|0.61846
14:03:41|0.61845
14:03:42|0.61859
14:03:42|0.61866
14:03:44|0.61883
14:03:45|0.61883
14:03:46|0.61908
14:03:47|0.61907
14:03:48|0.61884
14:03:49|0.61895
14:03:50|0.61909
14:03:51|0.61917
14:03:51|0.61944
14:03:54|0.61946
14:03:55|0.62
14:03:56|0.62017
14:03:57|0.62012
14:03:58|0.61991
14:03:58|0.62
14:04:00|0.6204
14:04:01|0.62026
14:04:02|0.62017
14:04:03|0.62018
14:04:04|0.62018
14:04:06|0.62061
14:04:06|0.62061
14:04:08|0.62052
14:04:09|0.62043
14:04:10|0.6204
14:04:11|0.6204
14:04:12|0.62047
14:04:13|0.62044
14:04:14|0.62048
14:04:15|0.62111
14:04:16|0.62059
14:04:17|0.62142
14:04:17|0.62142
14:04:19|0.62094
14:04:20|0.62044
14:04:21|0.62102
14:04:22|0.62111
14:04:23|0.62092
14:04:24|0.62092
14:04:25|0.62092
14:04:26|0.62108
14:04:27|0.6211
14:04:28|0.62074
14:04:29|0.6206
14:04:30|0.62066
14:04:30|0.62108
14:04:32|0.62097
14:04:32|0.62087
14:04:34|0.62139
14:04:35|0.62101
14:04:37|0.62123
14:04:37|0.62205
14:04:38|0.62203
14:04:39|0.62236
14:04:40|0.62184
14:04:41|0.62174
14:04:42|0.62206
14:04:43|0.62165
14:04:44|0.62202
14:04:45|0.62208
14:04:46|0.62172
14:04:47|0.62172
14:04:48|0.62203
14:04:49|0.62174
14:04:50|0.62177
14:04:51|0.62177
14:04:52|0.62206
14:04:54|0.62166
14:04:54|0.62166
14:04:56|0.62195
14:04:57|0.62195
14:04:58|0.62221
14:04:59|0.62178
14:05:01|0.62149
14:05:01|0.62148
14:05:02|0.62149
14:05:04|0.62195
14:05:05|0.62212
14:05:06|0.62247
14:05:07|0.62215
14:05:07|0.6223
14:05:08|0.6223
14:05:10|0.62249
14:05:11|0.62246
14:05:12|0.62246
14:05:13|0.62246
14:05:14|0.6226
14:05:15|0.62335
14:05:16|0.62333
14:05:17|0.62302
14:05:18|0.62258
14:05:19|0.62196
14:05:20|0.62189
14:05:21|0.62189
14:05:22|0.62203
14:05:23|0.62185
14:05:24|0.62167
14:05:25|0.62148
14:05:26|0.62117
14:05:27|0.62088
14:05:28|0.62115
14:05:29|0.62035
14:05:30|0.62034
14:05:30|0.62021
14:05:32|0.62021
14:05:33|0.62
14:05:34|0.61976
14:05:35|0.61997
14:05:36|0.61924
14:05:37|0.61993
14:05:37|0.62
14:05:39|0.62
14:05:40|0.62
14:05:40|0.61948
14:05:42|0.61949
14:05:43|0.61993
14:05:44|0.61948
14:05:44|0.61948
14:05:46|0.61948
14:05:46|0.61909
14:05:47|0.6197
14:05:48|0.61962
14:05:50|0.61962
14:05:51|0.61989
14:05:52|0.61989
14:05:53|0.61989
14:05:54|0.61989
14:05:55|0.62
14:05:57|0.62
14:05:58|0.61978
14:06:00|0.61909
14:06:01|0.61961
14:06:02|0.61961
14:06:03|0.61961
14:06:04|0.61923
14:06:05|0.61922
14:06:06|0.61922
14:06:07|0.61909
14:06:08|0.61909
14:06:09|0.61915
14:06:11|0.61961
14:06:12|0.61967
14:06:13|0.61936
14:06:14|0.62007
14:06:15|0.6202
14:06:16|0.61999
14:06:17|0.61999
14:06:18|0.61999
14:06:19|0.61975
14:06:20|0.61975
14:06:21|0.62007
14:06:21|0.62037
14:06:23|0.62016
14:06:24|0.62016
14:06:24|0.62016
14:06:26|0.61965
14:06:27|0.62016
14:06:28|0.62016
14:06:29|0.62051
14:06:30|0.62131
14:06:31|0.62142
14:06:32|0.62174
14:06:33|0.62174
14:06:34|0.62212
14:06:35|0.62212
14:06:36|0.62244
14:06:37|0.62244
14:06:38|0.62242
14:06:40|0.6221
14:06:40|0.62174
14:06:41|0.62188
14:06:42|0.62231
14:06:44|0.62222
14:06:45|0.62222
14:06:45|0.62141
14:06:46|0.62165
14:06:48|0.62165
14:06:49|0.62141
14:06:50|0.62198
14:06:50|0.62198
14:06:51|0.62185
14:06:52|0.62257
14:06:54|0.62275
14:06:55|0.62301
14:06:56|0.62287
14:06:58|0.62287
14:06:59|0.62234
14:07:00|0.62228
14:07:01|0.62244
14:07:02|0.62216
14:07:03|0.62216
14:07:05|0.62231
14:07:06|0.62291
14:07:08|0.62295
14:07:08|0.62295
14:07:09|0.62381
14:07:10|0.62448
14:07:12|0.62518
14:07:13|0.62581
14:07:14|0.62463
14:07:15|0.62417
14:07:16|0.62501
14:07:17|0.62494
14:07:19|0.62474
14:07:19|0.62514
14:07:20|0.62423
14:07:21|0.62396
14:07:22|0.6237
14:07:23|0.62377
14:07:24|0.6236
14:07:25|0.62341
14:07:26|0.62328
14:07:27|0.62337
14:07:28|0.62337
14:07:30|0.62316
14:07:31|0.62289
14:07:32|0.62349
14:07:33|0.62382
14:07:33|0.62371
14:07:35|0.62354
14:07:36|0.62354
14:07:37|0.62354
14:07:38|0.62374
14:07:38|0.62411
14:07:40|0.62383
14:07:41|0.62391
14:07:42|0.62393
14:07:43|0.62358
14:07:44|0.62358
14:07:45|0.62358
14:07:46|0.624
14:07:46|0.62385
14:07:48|0.62382
14:07:49|0.62382
14:07:50|0.62382
14:07:51|0.62349
14:07:52|0.62349
14:07:53|0.6236
14:07:54|0.62374
14:07:54|0.624
14:07:55|0.62342
14:07:58|0.62342
14:07:59|0.62318
14:08:00|0.62287
14:08:01|0.62255
14:08:02|0.62308
14:08:03|0.62393
14:08:05|0.62349
14:08:05|0.62344
14:08:06|0.6237
14:08:07|0.62372
14:08:09|0.62436
14:08:10|0.62436
14:08:11|0.62414
14:08:12|0.6245
14:08:13|0.62409
14:08:14|0.62406
14:08:15|0.62406
14:08:16|0.6245
14:08:17|0.6245
14:08:18|0.6245
14:08:19|0.6245
14:08:20|0.62476
14:08:20|0.62476
14:08:22|0.62405
14:08:23|0.62354
14:08:24|0.62409
14:08:24|0.62414
14:08:26|0.6237
14:08:27|0.62369
14:08:28|0.62377
14:08:29|0.62353
14:08:29|0.62352
14:08:31|0.62352
14:08:32|0.62352
14:08:32|0.62319
14:08:33|0.6232
14:08:34|0.62321
14:08:36|0.62317
14:08:37|0.62317
14:08:37|0.62302
14:08:38|0.62352
14:08:40|0.62325
14:08:41|0.62263
14:08:41|0.62247
14:08:42|0.62229
14:08:43|0.62244
14:08:45|0.62219
14:08:46|0.62193
14:08:47|0.62238
14:08:48|0.62227
14:08:48|0.62233
14:08:49|0.6223
14:08:51|0.622
14:08:52|0.622
14:08:53|0.622
14:08:54|0.62219
14:08:55|0.62183
14:08:56|0.62183
14:08:56|0.62225
14:08:59|0.62205
14:08:59|0.62161
14:09:01|0.62157
14:09:02|0.62164
14:09:03|0.62164
14:09:05|0.62084
14:09:06|0.62146
14:09:07|0.62189
14:09:08|0.62189
14:09:09|0.62178
14:09:11|0.62189
14:09:11|0.62179
14:09:12|0.622
14:09:13|0.62217
14:09:14|0.62224
14:09:15|0.62214
14:09:16|0.62221
14:09:17|0.62262
14:09:19|0.62261
14:09:20|0.62292
14:09:21|0.62298
14:09:22|0.62293
14:09:23|0.62276
14:09:24|0.62265
14:09:25|0.62261
14:09:26|0.62207
14:09:27|0.62213
14:09:28|0.62176
14:09:28|0.62176
14:09:30|0.62162
14:09:31|0.62119
14:09:32|0.6216
14:09:32|0.62152
14:09:34|0.62105
14:09:35|0.62105
14:09:36|0.62105
14:09:37|0.62066
14:09:38|0.6207
14:09:39|0.62052
14:09:40|0.62058
14:09:40|0.62062
14:09:42|0.62044
14:09:43|0.62099
14:09:44|0.6211
14:09:45|0.62105
14:09:46|0.62123
14:09:47|0.62121
14:09:47|0.62133
14:09:49|0.62123
14:09:50|0.62123
14:09:50|0.6214
14:09:51|0.62145
14:09:53|0.62177
14:09:54|0.62147
14:09:54|0.62109
14:09:55|0.62109
14:09:57|0.62135
14:09:58|0.62078
14:09:58|0.62069
14:10:01|0.621
14:10:02|0.62106
14:10:03|0.62119
14:10:05|0.6209
14:10:06|0.62091
14:10:07|0.62085
14:10:08|0.62065
14:10:09|0.62139
14:10:10|0.62041
14:10:11|0.62042
14:10:12|0.62025
14:10:13|0.62
14:10:14|0.62037
14:10:15|0.62
14:10:16|0.61998
14:10:16|0.62041
14:10:17|0.61977
14:10:19|0.62005
14:10:19|0.62005
14:10:20|0.62026
14:10:22|0.61979
14:10:23|0.62036
14:10:24|0.6205
14:10:24|0.6205
14:10:26|0.61972
14:10:27|0.61972
14:10:27|0.62002
14:10:28|0.62002
14:10:30|0.61992
14:10:31|0.6198
14:10:31|0.61994
14:10:33|0.62012
14:10:34|0.62012
14:10:35|0.62012
14:10:36|0.62028
14:10:37|0.6202
14:10:38|0.6202
14:10:39|0.61996
14:10:40|0.61999
14:10:40|0.6198
14:10:42|0.61997
14:10:43|0.62013
14:10:44|0.6204
14:10:45|0.62041
14:10:46|0.62041
14:10:47|0.62084
14:10:47|0.62116
14:10:48|0.62116
14:10:50|0.62125
14:10:51|0.62121
14:10:52|0.62118
14:10:53|0.62074
14:10:54|0.6208
14:10:55|0.6209
14:10:55|0.6209
14:10:57|0.62063
14:10:57|0.62043
14:10:59|0.62037
14:11:01|0.62022
14:11:02|0.61994
14:11:04|0.61997
14:11:04|0.62033
14:11:05|0.62033
14:11:06|0.62012
14:11:08|0.62001
14:11:08|0.62001
14:11:09|0.6201
14:11:10|0.62014
14:11:11|0.61996
14:11:12|0.62055
14:11:13|0.62034
14:11:14|0.62037
14:11:15|0.62052
14:11:16|0.62027
14:11:17|0.62017
14:11:19|0.62007
14:11:19|0.62007
14:11:20|0.62
14:11:21|0.62
14:11:22|0.62005
14:11:24|0.61988
14:11:24|0.61988
14:11:25|0.61988
14:11:26|0.6197
14:11:27|0.61959
14:11:29|0.61961
14:11:29|0.61961
14:11:30|0.6192
14:11:31|0.6193
14:11:32|0.6193
14:11:34|0.61912
14:11:34|0.61912
14:11:35|0.6189
14:11:36|0.61864
14:11:37|0.61915
14:11:38|0.61915
14:11:39|0.61905
14:11:40|0.61913
14:11:41|0.61904
14:11:42|0.61872
14:11:43|0.61882
14:11:44|0.61859
14:11:45|0.61868
14:11:46|0.61868
14:11:47|0.6189
14:11:48|0.61883
14:11:49|0.61871
14:11:50|0.61868
14:11:51|0.61904
14:11:52|0.6186
14:11:53|0.61888
14:11:55|0.61904
14:11:56|0.61928
14:11:57|0.61928
14:11:58|0.6194
14:11:59|0.61917
14:12:00|0.61883
14:12:02|0.61862
14:12:03|0.61866
14:12:05|0.61855
14:12:05|0.61854
14:12:06|0.61805
14:12:07|0.61805
14:12:08|0.61805
14:12:09|0.618
14:12:10|0.61757
14:12:11|0.61776
14:12:12|0.61773
14:12:13|0.61766
14:12:14|0.61775
14:12:15|0.61735
14:12:16|0.61755
14:12:18|0.61755
14:12:20|0.61743
14:12:20|0.61741
14:12:21|0.61746
14:12:22|0.61759
14:12:23|0.61759
14:12:25|0.61759
14:12:26|0.61761
14:12:27|0.61761
14:12:28|0.61805
14:12:29|0.61825
14:12:30|0.61721
14:12:31|0.61736
14:12:32|0.61789
14:12:33|0.61789
14:12:34|0.61775
14:12:34|0.61808
14:12:36|0.61815
14:12:36|0.61793
14:12:38|0.61783
14:12:39|0.61749
14:12:40|0.61781
14:12:41|0.61781
14:12:42|0.61781
14:12:43|0.61781
14:12:44|0.61786
14:12:45|0.61756
14:12:46|0.61756
14:12:46|0.61774
14:12:48|0.61774
14:12:48|0.61718
14:12:50|0.61728
14:12:51|0.61728
14:12:51|0.61728
14:12:52|0.61728
14:12:54|0.61762
14:12:54|0.61802
14:12:56|0.61759
14:12:57|0.61759
14:12:58|0.61817
14:12:59|0.61824
14:13:00|0.61825
14:13:00|0.61844
14:13:03|0.61879
14:13:03|0.6188
14:13:05|0.61932
14:13:06|0.61913
14:13:07|0.61938
14:13:08|0.61853
14:13:09|0.61886
14:13:10|0.61886
14:13:11|0.61881
14:13:12|0.61881
14:13:14|0.61923
14:13:14|0.61962
14:13:15|0.61976
14:13:16|0.61962
14:13:17|0.61989
14:13:19|0.62017
14:13:20|0.62019
14:13:21|0.62068
14:13:22|0.62017
14:13:22|0.62002
14:13:24|0.61971
14:13:25|0.61953
14:13:26|0.61949
14:13:27|0.61949
14:13:28|0.62054
14:13:29|0.62054
14:13:30|0.61954
14:13:32|0.62022
14:13:32|0.62022
14:13:33|0.62022
14:13:34|0.62017
14:13:35|0.62017
14:13:36|0.62007
14:13:37|0.61973
14:13:38|0.61973
14:13:39|0.61973
14:13:40|0.61944
14:13:41|0.61953
14:13:42|0.61953
14:13:44|0.61949
14:13:44|0.61949
14:13:46|0.61917
14:13:47|0.61917
14:13:48|0.61897
14:13:48|0.61897
14:13:50|0.61896
14:13:51|0.61896
14:13:52|0.61877
14:13:53|0.61903
14:13:54|0.61903
14:13:55|0.61903
14:13:56|0.61903
14:13:57|0.61903
14:13:58|0.61903
14:13:59|0.61867
14:13:59|0.61884
14:14:01|0.61884
14:14:02|0.61884
14:14:04|0.61842
14:14:04|0.61865
14:14:05|0.61894
14:14:06|0.6187
14:14:07|0.61862
14:14:09|0.61896
14:14:10|0.61896
14:14:11|0.61896
14:14:12|0.61871
14:14:13|0.6189
14:14:14|0.6191
14:14:15|0.6192
14:14:16|0.6192
14:14:16|0.61935
14:14:18|0.61979
14:14:19|0.61979
14:14:20|0.61965
14:14:21|0.61992
14:14:22|0.61962
14:14:23|0.61962
14:14:25|0.61963
14:14:25|0.61965
14:14:26|0.61965
14:14:27|0.61977
14:14:29|0.61976
14:14:30|0.61976
14:14:32|0.61974
14:14:32|0.61951
14:14:33|0.61993
14:14:34|0.61993
14:14:35|0.61996
14:14:36|0.61963
14:14:37|0.61933
14:14:38|0.61933
14:14:39|0.61904
14:14:40|0.61885
14:14:41|0.61885
14:14:42|0.61885
14:14:43|0.61855
14:14:44|0.61842
14:14:45|0.61843
14:14:46|0.61845
14:14:47|0.61834
14:14:48|0.61834
14:14:49|0.61859
14:14:51|0.61846
14:14:52|0.61826
14:14:52|0.61826
14:14:54|0.618
14:14:55|0.61805
14:14:56|0.61767
14:14:57|0.61808
14:14:58|0.61808
14:14:59|0.61754
14:15:00|0.61754
14:15:01|0.61775
14:15:01|0.61768
14:15:04|0.61726
14:15:05|0.617
14:15:06|0.61727
14:15:07|0.61814
14:15:08|0.61804
14:15:09|0.61804
14:15:10|0.61749
14:15:11|0.61758
14:15:12|0.61746
14:15:13|0.6175
14:15:14|0.61823
14:15:16|0.61893
14:15:16|0.61893
14:15:17|0.61824
14:15:18|0.61792
14:15:19|0.61812
14:15:20|0.61812
14:15:21|0.61817
14:15:22|0.61817
14:15:23|0.61817
14:15:24|0.6173
14:15:25|0.6173
14:15:26|0.6173
14:15:27|0.61763
14:15:28|0.61738
14:15:29|0.61789
14:15:30|0.61774
14:15:31|0.6169
14:15:33|0.61752
14:15:34|0.6167
14:15:35|0.6167
14:15:36|0.61669
14:15:37|0.61635
14:15:37|0.6165
14:15:39|0.6165
14:15:40|0.61643
14:15:41|0.61536
14:15:42|0.61578
14:15:42|0.61593
14:15:44|0.61538
14:15:45|0.61537
14:15:45|0.61519
14:15:47|0.61519
14:15:48|0.6161
14:15:49|0.61538
14:15:50|0.61514
14:15:51|0.61468
14:15:52|0.61535
14:15:53|0.61505
14:15:54|0.61429
14:15:55|0.61409
14:15:56|0.61422
14:15:57|0.61416
14:15:58|0.61392
14:15:59|0.61374
14:16:00|0.61356
14:16:01|0.61402
14:16:01|0.61359
14:16:03|0.61385
14:16:05|0.61374
14:16:05|0.61392
14:16:06|0.61343
14:16:07|0.6137
14:16:09|0.6133
14:16:10|0.61335
14:16:11|0.61344
14:16:12|0.61363
14:16:13|0.614
14:16:15|0.61412
14:16:15|0.61412
14:16:16|0.614
14:16:17|0.614
14:16:18|0.61386
14:16:19|0.61356
14:16:20|0.61381
14:16:21|0.61386
14:16:22|0.61353
14:16:23|0.614
14:16:24|0.61344
14:16:25|0.61373
14:16:26|0.61351
14:16:27|0.61418
14:16:28|0.61421
14:16:29|0.61408
14:16:30|0.61455
14:16:31|0.6146
14:16:32|0.61471
14:16:33|0.61404
14:16:34|0.61424
14:16:35|0.61424
14:16:36|0.61436
14:16:37|0.6143
14:16:38|0.6143
14:16:39|0.6143
14:16:40|0.61411
14:16:41|0.61406
14:16:42|0.61395
14:16:43|0.61395
14:16:44|0.61379
14:16:45|0.61342
14:16:46|0.61386
14:16:47|0.61386
14:16:48|0.61348
14:16:49|0.61375
14:16:50|0.61384
14:16:51|0.61325
14:16:52|0.61325
14:16:53|0.61326
14:16:54|0.61384
14:16:55|0.61384
14:16:56|0.6135
14:16:57|0.6135
14:16:58|0.61367
14:16:59|0.61291
14:17:00|0.61384
14:17:01|0.61384
14:17:02|0.61435
14:17:03|0.61435
14:17:05|0.61435
14:17:06|0.61435
14:17:08|0.61397
14:17:08|0.61411
14:17:10|0.61443
14:17:11|0.61444
14:17:13|0.61448
14:17:13|0.61473
14:17:14|0.61443
14:17:15|0.61433
14:17:16|0.6144
14:17:17|0.6144
14:17:18|0.61363
14:17:19|0.61442
14:17:20|0.61443
14:17:21|0.61443
14:17:22|0.61399
14:17:23|0.61428
14:17:24|0.61427
14:17:25|0.61417
14:17:26|0.61414
14:17:27|0.61434
14:17:28|0.61434
14:17:29|0.61434
14:17:30|0.61428
14:17:31|0.61406
14:17:32|0.6146
14:17:33|0.61432
14:17:34|0.61432
14:17:35|0.61432
14:17:36|0.61453
14:17:37|0.61453
14:17:38|0.61471
14:17:39|0.61455
14:17:40|0.6143
14:17:41|0.6145
14:17:42|0.6145
14:17:43|0.6145
14:17:44|0.6145
14:17:45|0.61365
14:17:46|0.6138
14:17:47|0.61371
14:17:49|0.61306
14:17:50|0.61279
14:17:51|0.61262
14:17:52|0.61269
14:17:52|0.61283
14:17:55|0.61265
14:17:55|0.61265
14:17:57|0.61283
14:17:57|0.61283
14:17:59|0.61319
14:17:59|0.61326
14:18:01|0.61326
14:18:02|0.61313
14:18:02|0.6136
14:18:04|0.61302
14:18:04|0.61237
14:18:06|0.61297
14:18:08|0.6122
14:18:09|0.6128
14:18:10|0.6128
14:18:11|0.61261
14:18:11|0.61225
14:18:14|0.61234
14:18:14|0.61234
14:18:15|0.61261
14:18:16|0.61261
14:18:17|0.61271
14:18:18|0.61286
14:18:19|0.61309
14:18:20|0.61285
14:18:21|0.61285
14:18:22|0.61285
14:18:23|0.61346
14:18:24|0.61306
14:18:25|0.61335
14:18:26|0.61303
14:18:27|0.61303
14:18:29|0.61303
14:18:30|0.61313
14:18:31|0.61339
14:18:32|0.61313
14:18:33|0.61296
14:18:34|0.61305
14:18:34|0.61278
14:18:36|0.61278
14:18:37|0.61278
14:18:38|0.61275
14:18:39|0.61268
14:18:40|0.61268
14:18:41|0.61283
14:18:42|0.61273
14:18:43|0.61259
14:18:44|0.61285
14:18:45|0.61305
14:18:46|0.61328
14:18:47|0.61254
14:18:48|0.61284
14:18:49|0.61285
14:18:49|0.61285
14:18:51|0.61245
14:18:52|0.61245
14:18:53|0.61245
14:18:54|0.61277
14:18:55|0.61277
14:18:56|0.61247
14:18:57|0.61245
14:18:58|0.61234
14:18:59|0.61256
14:18:59|0.61256
14:19:01|0.61268
14:19:02|0.61279
14:19:02|0.61279
14:19:04|0.61307
14:19:05|0.61315
14:19:05|0.61335
14:19:08|0.61335
14:19:09|0.61346
14:19:11|0.61306
14:19:11|0.61323
14:19:13|0.61294
14:19:14|0.61294
14:19:15|0.61294
14:19:17|0.61276
14:19:18|0.61271
14:19:19|0.61252
14:19:20|0.61212
14:19:21|0.61195
14:19:22|0.61232
14:19:23|0.6122
14:19:24|0.6122
14:19:25|0.6114
14:19:26|0.61093
14:19:27|0.61109
14:19:28|0.61082
14:19:29|0.61054
14:19:30|0.61
14:19:31|0.60978
14:19:32|0.60966
14:19:33|0.60932
14:19:34|0.60954
14:19:35|0.60972
14:19:36|0.60958
14:19:37|0.61015
14:19:38|0.61036
14:19:39|0.61021
14:19:40|0.61028
14:19:41|0.6102
14:19:42|0.61001
14:19:43|0.6102
14:19:44|0.61
14:19:45|0.61055
14:19:46|0.61055
14:19:47|0.61055
14:19:48|0.61073
14:19:49|0.61048
14:19:50|0.61086
14:19:51|0.61079
14:19:52|0.61002
14:19:53|0.61034
14:19:54|0.60959
14:19:55|0.60939
14:19:56|0.60956
14:19:57|0.60938
14:19:58|0.61008
14:19:59|0.60961
14:20:00|0.60939
14:20:01|0.60906
14:20:02|0.60864
14:20:03|0.60824
14:20:04|0.6086
14:20:05|0.60852
14:20:06|0.60856
14:20:07|0.60856
14:20:09|0.60838
14:20:10|0.60847
14:20:11|0.60841
14:20:12|0.60834
14:20:13|0.60795
14:20:14|0.60803
14:20:16|0.60733
14:20:16|0.60771
14:20:18|0.60792
14:20:19|0.60794
14:20:20|0.60799
14:20:21|0.60717
14:20:22|0.60707
14:20:23|0.60737
14:20:24|0.60702
14:20:25|0.60707
14:20:26|0.60726
14:20:27|0.60673
14:20:28|0.60673
14:20:29|0.60712
14:20:30|0.60722
14:20:31|0.60724
14:20:33|0.6073
14:20:33|0.60711
14:20:34|0.6075
14:20:35|0.60716
14:20:37|0.60706
14:20:37|0.60761
14:20:38|0.60717
14:20:39|0.6074
14:20:40|0.60724
14:20:42|0.60724
14:20:42|0.6074
14:20:43|0.6074
14:20:44|0.60775
14:20:46|0.60756
14:20:46|0.60731
14:20:48|0.60744
14:20:48|0.60783
14:20:49|0.60831
14:20:51|0.60831
14:20:51|0.60839
14:20:52|0.60805
14:20:53|0.60874
14:20:54|0.6091
14:20:55|0.60931
14:20:56|0.60899
14:20:57|0.60896
14:20:58|0.60902
14:20:59|0.60941
14:21:01|0.60904
14:21:01|0.60906
14:21:02|0.60944
14:21:04|0.6096
14:21:04|0.60999
14:21:05|0.6101
14:21:06|0.61001
14:21:08|0.61033
14:21:09|0.6103
14:21:11|0.6103
14:21:12|0.6103
14:21:13|0.61043
14:21:15|0.61066
14:21:16|0.61087
14:21:17|0.61089
14:21:18|0.61096
14:21:19|0.61145
14:21:20|0.61145
14:21:21|0.61085
14:21:22|0.6109
14:21:23|0.6109
14:21:24|0.61073
14:21:25|0.61085
14:21:26|0.61073
14:21:27|0.611
14:21:28|0.611
14:21:29|0.61165
14:21:30|0.61107
14:21:31|0.61177
14:21:32|0.61177
14:21:33|0.61108
14:21:34|0.61172
14:21:35|0.61169
14:21:36|0.61177
14:21:37|0.61198
14:21:38|0.61133
14:21:39|0.61143
14:21:40|0.61133
14:21:41|0.61076
14:21:42|0.61076
14:21:43|0.61111
14:21:44|0.61094
14:21:45|0.61094
14:21:46|0.61078
14:21:47|0.61078
14:21:48|0.61046
14:21:49|0.61079
14:21:50|0.61083
14:21:51|0.61115
14:21:52|0.61152
14:21:53|0.61186
14:21:54|0.61186
14:21:55|0.61186
14:21:56|0.61186
14:21:57|0.61134
14:21:58|0.61134
14:21:59|0.61134
14:22:00|0.61147
14:22:01|0.61147
14:22:02|0.61159
14:22:03|0.61137
14:22:04|0.61137
14:22:05|0.61137
14:22:06|0.61103
14:22:07|0.61129
14:22:08|0.61163
14:22:09|0.61161
14:22:11|0.61186
14:22:12|0.61165
14:22:14|0.61165
14:22:15|0.6119
14:22:16|0.6119
14:22:17|0.61206
14:22:18|0.61219
14:22:19|0.61253
14:22:20|0.61268
14:22:21|0.6124
14:22:22|0.61256
14:22:23|0.61204
14:22:24|0.61204
14:22:25|0.61266
14:22:26|0.61266
14:22:28|0.61263
14:22:28|0.6124
14:22:29|0.61302
14:22:31|0.61305
14:22:31|0.61305
14:22:32|0.61305
14:22:33|0.61294
14:22:34|0.61328
14:22:36|0.61328
14:22:36|0.61337
14:22:37|0.61321
14:22:38|0.61328
14:22:39|0.61293
14:22:40|0.61269
14:22:42|0.6125
14:22:43|0.6125
14:22:44|0.6125
14:22:45|0.6129
14:22:46|0.61269
14:22:47|0.61269
14:22:48|0.61269
14:22:49|0.61269
14:22:50|0.6126
14:22:51|0.61249
14:22:52|0.61248
14:22:53|0.61172
14:22:54|0.61172
14:22:55|0.61176
14:22:57|0.61192
14:22:57|0.61192
14:22:58|0.61199
14:22:59|0.61211
14:23:00|0.61199
14:23:01|0.61146
14:23:02|0.61097
14:23:03|0.61132
14:23:04|0.61131
14:23:06|0.61083
14:23:06|0.61099
14:23:07|0.61107
14:23:08|0.61107
14:23:09|0.61107
14:23:11|0.61104
14:23:12|0.61103
14:23:13|0.61087
14:23:15|0.61028
14:23:15|0.61032
14:23:17|0.61042
14:23:17|0.6102
14:23:19|0.61032
14:23:20|0.61032
14:23:21|0.60967
14:23:22|0.6095
14:23:23|0.60967
14:23:24|0.60966
14:23:25|0.60934
14:23:26|0.60865
14:23:27|0.6088
14:23:28|0.60884
14:23:29|0.60882
14:23:30|0.60856
14:23:32|0.60864
14:23:32|0.60864
14:23:33|0.60815
14:23:35|0.60805
14:23:36|0.60837
14:23:37|0.60824
14:23:38|0.60842
14:23:39|0.6076
14:23:40|0.60751
14:23:41|0.60728
14:23:42|0.60766
14:23:43|0.60747
14:23:44|0.60775
14:23:45|0.60841
14:23:46|0.60797
14:23:47|0.60776
14:23:48|0.60815
14:23:49|0.60818
14:23:50|0.60851
14:23:51|0.60851
14:23:52|0.60829
14:23:53|0.60911
14:23:54|0.60872
14:23:55|0.60872
14:23:56|0.60885
14:23:57|0.60885
14:23:58|0.60925
14:23:59|0.60955
14:24:00|0.60999
14:24:01|0.61003
14:24:02|0.6103
14:24:03|0.61052
14:24:04|0.61032
14:24:05|0.61046
14:24:06|0.61067
14:24:07|0.61103
14:24:08|0.61041
14:24:09|0.61041
14:24:10|0.61071
14:24:11|0.61071
14:24:13|0.61095
14:24:14|0.61071
14:24:16|0.61091
14:24:17|0.61011
14:24:18|0.61104
14:24:20|0.61073
14:24:21|0.61056
14:24:21|0.61056
14:24:23|0.61079
14:24:24|0.61069
14:24:25|0.61069
14:24:26|0.61111
14:24:26|0.6111
14:24:28|0.6114
14:24:29|0.6114
14:24:29|0.6121
14:24:30|0.61233
14:24:32|0.61234
14:24:32|0.61075
14:24:34|0.61012
14:24:35|0.61052
14:24:36|0.61097
14:24:37|0.611
14:24:38|0.61108
14:24:39|0.61131
14:24:40|0.61131
14:24:41|0.61118
14:24:42|0.60874
14:24:44|0.609
14:24:44|0.609
14:24:45|0.60898
14:24:46|0.609
14:24:48|0.60893
14:24:48|0.60882
14:24:49|0.6093
14:24:51|0.60935
14:24:51|0.60933
14:24:52|0.60948
14:24:54|0.60935
14:24:55|0.60889
14:24:55|0.60862
14:24:56|0.60862
14:24:57|0.60862
14:24:58|0.60859
14:24:59|0.60864
14:25:00|0.60908
14:25:01|0.6092
14:25:02|0.6092
14:25:03|0.60913
14:25:05|0.60883
14:25:06|0.60883
14:25:06|0.60866
14:25:07|0.6088
14:25:08|0.60931
14:25:09|0.60937
14:25:11|0.60754
14:25:12|0.60727
14:25:13|0.60706
14:25:15|0.60788
14:25:16|0.60822
14:25:18|0.60851
14:25:18|0.60841
14:25:20|0.60847
14:25:21|0.6086
14:25:22|0.6082
14:25:24|0.60809
14:25:25|0.60809
14:25:26|0.60792
14:25:28|0.60789
14:25:28|0.60803
14:25:30|0.60803
14:25:30|0.6082
14:25:31|0.60809
14:25:32|0.60817
14:25:34|0.60844
14:25:34|0.60855
14:25:36|0.60855
14:25:36|0.60855
14:25:37|0.60851
14:25:38|0.60851
14:25:39|0.60843
14:25:40|0.60843
14:25:42|0.60835
14:25:42|0.60844
14:25:44|0.60859
14:25:44|0.60857
14:25:45|0.60862
14:25:46|0.60864
14:25:47|0.60894
14:25:48|0.60883
14:25:50|0.60883
14:25:50|0.60895
14:25:51|0.60883
14:25:53|0.60904
14:25:53|0.60904
14:25:55|0.60861
14:25:56|0.6088
14:25:56|0.609
14:25:57|0.60895
14:25:59|0.60877
14:25:59|0.60861
14:26:00|0.60797
14:26:01|0.60797
14:26:02|0.60798
14:26:04|0.60785
14:26:04|0.60736
14:26:06|0.60762
14:26:07|0.60772
14:26:08|0.60792
14:26:09|0.60827
14:26:10|0.60861
14:26:11|0.60873
14:26:12|0.60845
14:26:13|0.60797
14:26:15|0.60837
14:26:16|0.60841
14:26:18|0.60839
14:26:18|0.60839
14:26:20|0.60896
14:26:21|0.60844
14:26:22|0.60849
14:26:24|0.60763
14:26:24|0.60795
14:26:25|0.60777
14:26:26|0.60807
14:26:27|0.60816
14:26:29|0.60871
14:26:29|0.60871
14:26:31|0.60818
14:26:31|0.60818
14:26:33|0.60818
14:26:33|0.60802
14:26:35|0.60791
14:26:36|0.60783
14:26:37|0.60812
14:26:37|0.60799
14:26:39|0.60782
14:26:40|0.60782
14:26:40|0.60791
14:26:42|0.608
14:26:43|0.60802
14:26:43|0.60801
14:26:45|0.60811
14:26:46|0.60851
14:26:47|0.60814
14:26:48|0.60814
14:26:49|0.60853
14:26:50|0.60853
14:26:51|0.60872
14:26:52|0.6085
14:26:53|0.6085
14:26:54|0.6085
14:26:55|0.608
14:26:56|0.60804
14:26:57|0.60804
14:26:58|0.60863
14:26:59|0.60862
14:27:00|0.60862
14:27:02|0.60844
14:27:02|0.608
14:27:03|0.608
14:27:05|0.608
14:27:06|0.608
14:27:07|0.60785
14:27:08|0.60789
14:27:09|0.60789
14:27:10|0.60792
14:27:10|0.6081
14:27:12|0.60812
14:27:13|0.6081
14:27:14|0.608
14:27:15|0.60816
14:27:17|0.60819
14:27:18|0.60837
14:27:20|0.60827
14:27:20|0.60794
14:27:22|0.60797
14:27:22|0.60797
14:27:24|0.60797
14:27:25|0.60847
14:27:26|0.60825
14:27:27|0.60836
14:27:28|0.60836
14:27:29|0.60821
14:27:30|0.60821
14:27:31|0.60821
14:27:32|0.60846
14:27:33|0.60852
14:27:34|0.60838
14:27:35|0.60876
14:27:36|0.60878
14:27:37|0.60836
14:27:38|0.60848
14:27:39|0.60862
14:27:40|0.60869
14:27:41|0.60868
14:27:42|0.60868
14:27:43|0.609
14:27:44|0.60876
14:27:45|0.60828
14:27:46|0.60825
14:27:47|0.6084
14:27:48|0.60852
14:27:49|0.60858
14:27:50|0.60851
14:27:51|0.60897
14:27:52|0.60889
14:27:53|0.60889
14:27:54|0.60899
14:27:55|0.60899
14:27:56|0.60872
14:27:57|0.60854
14:27:58|0.60857
14:27:59|0.60875
14:28:00|0.60872
14:28:01|0.60876
14:28:02|0.60875
14:28:04|0.609
14:28:04|0.609
14:28:06|0.609
14:28:07|0.609
14:28:07|0.60928
14:28:08|0.60927
14:28:10|0.60927
14:28:11|0.60895
14:28:12|0.60923
14:28:13|0.60862
14:28:14|0.60889
14:28:14|0.60857
14:28:16|0.60866
14:28:18|0.60835
14:28:19|0.60882
14:28:20|0.60876
14:28:22|0.60875
14:28:23|0.60872
14:28:24|0.60874
14:28:25|0.60874
14:28:26|0.60874
14:28:27|0.60874
14:28:28|0.6083
14:28:30|0.60804
14:28:31|0.60804
14:28:31|0.60822
14:28:33|0.60822
14:28:34|0.60822
14:28:34|0.60831
14:28:36|0.60766
14:28:37|0.60752
14:28:38|0.6075
14:28:39|0.60749
14:28:40|0.60749
14:28:41|0.60713
14:28:42|0.60713
14:28:43|0.60712
14:28:44|0.60706
14:28:45|0.60786
14:28:46|0.60853
14:28:47|0.60851
14:28:48|0.60835
14:28:49|0.60821
14:28:51|0.60708
14:28:51|0.60752
14:28:53|0.60752
14:28:53|0.60778
14:28:54|0.60791
14:28:55|0.6081
14:28:56|0.60768
14:28:57|0.60753
14:28:59|0.60751
14:28:59|0.60727
14:29:00|0.60727
14:29:02|0.60733
14:29:03|0.60759
14:29:04|0.60762
14:29:04|0.60762
14:29:05|0.60735
14:29:06|0.60738
14:29:07|0.60738
14:29:09|0.60722
14:29:09|0.60723
14:29:10|0.60754
14:29:11|0.6074
14:29:13|0.60742
14:29:13|0.60743
14:29:14|0.608
14:29:16|0.6078
14:29:17|0.60774
14:29:19|0.60765
14:29:20|0.60783
14:29:21|0.60796
14:29:22|0.60796
14:29:24|0.60764
14:29:25|0.60732
14:29:26|0.60732
14:29:27|0.60779
14:29:27|0.60759
14:29:29|0.60777
14:29:30|0.60775
14:29:31|0.60772
14:29:31|0.60794
14:29:33|0.60742
14:29:33|0.60742
14:29:34|0.6075
14:29:35|0.60797
14:29:36|0.60797
14:29:37|0.60797
14:29:39|0.60772
14:29:40|0.60773
14:29:41|0.60773
14:29:42|0.60779
14:29:43|0.60764
14:29:44|0.60753
14:29:45|0.60753
14:29:46|0.60762
14:29:47|0.60782
14:29:48|0.60732
14:29:49|0.6073
14:29:50|0.6073
14:29:51|0.60717
14:29:53|0.6072
14:29:54|0.60753
14:29:56|0.60774
14:29:57|0.6079
14:29:58|0.60781
14:29:58|0.60749
14:29:59|0.60787
14:30:00|0.60798
14:30:02|0.608
14:30:02|0.60799
14:30:04|0.60765
14:30:05|0.60765
14:30:05|0.60746
14:30:06|0.60627
14:30:07|0.60642
14:30:09|0.60642
14:30:09|0.606
14:30:11|0.60642
14:30:11|0.60587
14:30:12|0.60607
14:30:14|0.60595
14:30:14|0.60556
14:30:16|0.60623
14:30:16|0.60603
14:30:17|0.60568
14:30:19|0.6054
14:30:21|0.60558
14:30:21|0.60532
14:30:23|0.60493
14:30:24|0.60457
14:30:25|0.60482
14:30:25|0.60521
14:30:27|0.60521
14:30:28|0.60548
14:30:28|0.60583
14:30:29|0.60598
14:30:31|0.60612
14:30:32|0.60604
14:30:33|0.60623
14:30:34|0.60583
14:30:35|0.60545
14:30:36|0.60546
14:30:37|0.6051
14:30:38|0.60576
14:30:39|0.60557
14:30:40|0.60565
14:30:41|0.6055
14:30:42|0.60545
14:30:43|0.60531
14:30:44|0.60511
14:30:45|0.60569
14:30:46|0.60569
14:30:47|0.60569
14:30:48|0.6051
14:30:49|0.6051
14:30:50|0.60524
14:30:51|0.60524
14:30:52|0.60524
14:30:53|0.60492
14:30:54|0.60492
14:30:55|0.60501
14:30:56|0.60531
14:30:57|0.60531
14:30:58|0.60531
14:30:59|0.60511
14:31:00|0.60471
14:31:01|0.60456
14:31:02|0.6041
14:31:03|0.60439
14:31:04|0.60408
14:31:05|0.60431
14:31:06|0.60407
14:31:07|0.60422
14:31:08|0.60437
14:31:09|0.60395
14:31:10|0.60409
14:31:11|0.60438
14:31:12|0.60481
14:31:13|0.6048
14:31:14|0.60517
14:31:15|0.60518
14:31:16|0.60518
14:31:17|0.60549
14:31:19|0.60514
14:31:20|0.6048
14:31:22|0.60478
14:31:23|0.60492
14:31:24|0.60494
14:31:26|0.605
14:31:26|0.605
14:31:28|0.60433
14:31:28|0.60478
14:31:30|0.60486
14:31:31|0.60499
14:31:32|0.60499
14:31:33|0.60493
14:31:35|0.60464
14:31:36|0.60535
14:31:37|0.6051
14:31:37|0.605
14:31:39|0.60458
14:31:39|0.60458
14:31:40|0.60458
14:31:42|0.60494
14:31:42|0.60471
14:31:43|0.60471
14:31:44|0.60438
14:31:46|0.60451
14:31:47|0.60451
14:31:47|0.60427
14:31:48|0.60428
14:31:50|0.60428
14:31:51|0.6043
14:31:51|0.60467
14:31:52|0.60422
14:31:54|0.60417
14:31:55|0.60417
14:31:55|0.60476
14:31:56|0.605
14:31:57|0.60522
14:31:58|0.60519
14:32:00|0.60519
14:32:00|0.60528
14:32:01|0.60476
14:32:03|0.60439
14:32:03|0.60465
14:32:04|0.6047
14:32:06|0.6047
14:32:06|0.60464
14:32:07|0.60426
14:32:08|0.60425
14:32:10|0.6045
14:32:10|0.60445
14:32:12|0.60445
14:32:12|0.6043
14:32:13|0.60405
14:32:15|0.60428
14:32:15|0.60441
14:32:16|0.60438
14:32:17|0.60409
14:32:18|0.60442
14:32:20|0.60451
14:32:22|0.60483
14:32:23|0.60465
14:32:24|0.60464
14:32:25|0.60427
14:32:27|0.60438
14:32:27|0.60454
14:32:29|0.60454
14:32:30|0.60501
14:32:31|0.60506
14:32:32|0.6052
14:32:34|0.60569
14:32:35|0.60569
14:32:35|0.60582
14:32:37|0.60588
14:32:38|0.60585
14:32:39|0.60592
14:32:40|0.60574
14:32:41|0.60673
14:32:42|0.60705
14:32:44|0.60692
14:32:45|0.60658
14:32:45|0.60656
14:32:47|0.6053
14:32:49|0.60541
14:32:49|0.60527
14:32:50|0.60504
14:32:51|0.60499
14:32:52|0.60479
14:32:53|0.60458
14:32:55|0.60547
14:32:56|0.60523
14:32:57|0.60523
14:32:57|0.60571
14:33:00|0.6056
14:33:00|0.60563
14:33:01|0.60549
14:33:02|0.60541
14:33:03|0.60549
14:33:04|0.60651
14:33:06|0.6064
14:33:06|0.60602
14:33:07|0.60566
14:33:08|0.60589
14:33:09|0.60569
14:33:10|0.60612
14:33:11|0.60612
14:33:12|0.60595
14:33:13|0.60602
14:33:14|0.60568
14:33:15|0.60558
14:33:16|0.60524
14:33:17|0.60528
14:33:18|0.60528
14:33:19|0.60496
14:33:21|0.60503
14:33:23|0.60503
14:33:24|0.60499
14:33:26|0.60524
14:33:26|0.6052
14:33:28|0.6052
14:33:30|0.60489
14:33:30|0.60489
14:33:31|0.60468
14:33:32|0.60468
14:33:33|0.60468
14:33:34|0.6053
14:33:36|0.60505
14:33:37|0.60505
14:33:39|0.6052
14:33:39|0.6052
14:33:40|0.60508
14:33:41|0.60501
14:33:42|0.60545
14:33:43|0.60544
14:33:44|0.60544
14:33:45|0.60544
14:33:46|0.60544
14:33:47|0.60544
14:33:48|0.60517
14:33:49|0.60511
14:33:50|0.60501
14:33:51|0.60519
14:33:53|0.60519
14:33:53|0.60519
14:33:55|0.60532
14:33:55|0.60511
14:33:56|0.60509
14:33:58|0.60444
14:33:58|0.60441
14:33:59|0.60442
14:34:01|0.60507
14:34:02|0.605
14:34:03|0.60443
14:34:03|0.60432
14:34:05|0.60443
14:34:06|0.60436
14:34:07|0.60436
14:34:08|0.60455
14:34:09|0.60438
14:34:10|0.60459
14:34:11|0.60409
14:34:12|0.60414
14:34:12|0.60427
14:34:14|0.60447
14:34:15|0.60447
14:34:15|0.60468
14:34:17|0.60468
14:34:18|0.605
14:34:19|0.605
14:34:20|0.60535
14:34:21|0.60536
14:34:23|0.60557
14:34:23|0.60582
14:34:25|0.6058
14:34:27|0.60597
14:34:28|0.60541
14:34:30|0.60552
14:34:31|0.60511
14:34:33|0.60511
14:34:33|0.60541
14:34:34|0.60541
14:34:35|0.60538
14:34:36|0.60568
14:34:37|0.60515
14:34:38|0.60515
14:34:39|0.6053
14:34:40|0.6053
14:34:41|0.60547
14:34:42|0.60547
14:34:43|0.60537
14:34:44|0.60537
14:34:45|0.60482
14:34:46|0.60489
14:34:47|0.60489
14:34:48|0.60489
14:34:49|0.60474
14:34:50|0.60475
14:34:51|0.60488
14:34:52|0.60488
14:34:53|0.60488
14:34:54|0.60514
14:34:55|0.605
14:34:56|0.605
14:34:57|0.60481
14:34:58|0.60481
14:34:59|0.60461
14:35:01|0.60479
14:35:01|0.60479
14:35:02|0.60491
14:35:03|0.60491
14:35:04|0.60495
14:35:05|0.60532
14:35:06|0.60537
14:35:07|0.60498
14:35:08|0.60498
14:35:09|0.60532
14:35:10|0.60469
14:35:11|0.60538
14:35:12|0.60538
14:35:13|0.60532
14:35:14|0.60532
14:35:15|0.60523
14:35:16|0.60498
14:35:17|0.60521
14:35:18|0.60477
14:35:19|0.60471
14:35:20|0.60479
14:35:21|0.60469
14:35:23|0.60461
14:35:25|0.60492
14:35:26|0.60475
14:35:27|0.60451
14:35:29|0.60451
14:35:29|0.60451
14:35:31|0.60426
14:35:31|0.604
14:35:33|0.60371
14:35:34|0.60379
14:35:35|0.60382
14:35:36|0.60417
14:35:36|0.60416
14:35:38|0.60416
14:35:39|0.60433
14:35:40|0.60433
14:35:41|0.60432
14:35:42|0.60432
14:35:42|0.60439
14:35:43|0.60439
14:35:44|0.60435
14:35:46|0.60416
14:35:46|0.60452
14:35:48|0.60452
14:35:49|0.60408
14:35:49|0.60433
14:35:51|0.60432
14:35:51|0.60432
14:35:53|0.60485
14:35:54|0.60481
14:35:55|0.60465
14:35:56|0.60465
14:35:57|0.60465
14:35:58|0.60478
14:35:59|0.60478
14:36:00|0.60478
14:36:01|0.60454
14:36:02|0.60454
14:36:03|0.60427
14:36:04|0.60427
14:36:05|0.60441
14:36:06|0.6045
14:36:07|0.60429
14:36:08|0.60429
14:36:09|0.60442
14:36:10|0.60442
14:36:11|0.60442
14:36:12|0.60412
14:36:13|0.60412
14:36:14|0.60427
14:36:15|0.60427
14:36:16|0.60395
14:36:17|0.60395
14:36:18|0.60395
14:36:19|0.60395
14:36:20|0.60412
14:36:21|0.60434
14:36:22|0.60431
14:36:23|0.60416
14:36:25|0.60416
14:36:25|0.60427
14:36:27|0.60414
14:36:28|0.60426
14:36:29|0.60414
14:36:30|0.60409
14:36:31|0.60392
14:36:32|0.60392
14:36:33|0.60391
14:36:34|0.60374
14:36:36|0.60393
14:36:37|0.60393
14:36:38|0.60446
14:36:38|0.60463
14:36:39|0.60449
14:36:41|0.6046
14:36:42|0.60446
14:36:43|0.60446
14:36:44|0.60496
14:36:45|0.60448
14:36:46|0.60448
14:36:47|0.60448
14:36:48|0.60391
14:36:49|0.60404
14:36:50|0.60421
14:36:51|0.60421
14:36:52|0.60421
14:36:53|0.60421
14:36:54|0.60436
14:36:55|0.60444
14:36:56|0.60445
14:36:57|0.60446
14:36:58|0.6043
14:36:59|0.6043
14:37:01|0.60477
14:37:02|0.60497
14:37:03|0.60513
14:37:03|0.60571
14:37:05|0.60569
14:37:06|0.60593
14:37:07|0.60606
14:37:08|0.60643
14:37:09|0.60646
14:37:10|0.60594
14:37:11|0.60594
14:37:12|0.6061
14:37:13|0.6061
14:37:14|0.60601
14:37:15|0.606
14:37:16|0.60602
14:37:17|0.60612
14:37:18|0.60612
14:37:19|0.60624
14:37:20|0.60624
14:37:21|0.60627
14:37:22|0.60627
14:37:23|0.60621
14:37:24|0.60621
14:37:26|0.60587
14:37:27|0.60597
14:37:28|0.60586
14:37:29|0.60566
14:37:31|0.60537
14:37:32|0.60512
14:37:32|0.60582
14:37:33|0.60588
14:37:34|0.60643
14:37:36|0.60643
14:37:37|0.60611
14:37:37|0.60656
14:37:38|0.60656
14:37:40|0.60656
14:37:40|0.60667
14:37:42|0.60608
14:37:43|0.60608
14:37:44|0.60657
14:37:45|0.60557
14:37:46|0.60548
14:37:47|0.60548
14:37:48|0.6058
14:37:49|0.60578
14:37:50|0.60578
14:37:51|0.60547
14:37:52|0.60547
14:37:53|0.60547
14:37:54|0.60547
14:37:55|0.60533
14:37:56|0.60531
14:37:57|0.60532
14:37:58|0.60532
14:37:59|0.60533
14:38:00|0.605
14:38:01|0.605
14:38:02|0.605
14:38:03|0.60463
14:38:04|0.60418
14:38:05|0.60408
14:38:06|0.60427
14:38:07|0.6044
14:38:08|0.60459
14:38:09|0.60486
14:38:10|0.60505
14:38:12|0.60499
14:38:12|0.60522
14:38:13|0.60568
14:38:14|0.60582
14:38:15|0.6059
14:38:16|0.60596
14:38:17|0.60576
14:38:18|0.60555
14:38:19|0.60555
14:38:20|0.60555
14:38:21|0.60522
14:38:22|0.60531
14:38:23|0.60531
14:38:24|0.60533
14:38:25|0.60533
14:38:27|0.60544
14:38:29|0.60583
14:38:29|0.60583
14:38:31|0.60545
14:38:32|0.60545
14:38:33|0.6053
14:38:34|0.60548
14:38:34|0.60547
14:38:36|0.60523
14:38:37|0.60523
14:38:38|0.60522
14:38:39|0.60522
14:38:41|0.60524
14:38:41|0.60534
14:38:42|0.60539
14:38:43|0.60578
14:38:44|0.60589
14:38:45|0.60526
14:38:46|0.6052
14:38:47|0.60526
14:38:48|0.60531
14:38:49|0.60531
14:38:50|0.60531
14:38:51|0.6055
14:38:52|0.60556
14:38:54|0.60556
14:38:55|0.60572
14:38:57|0.606
14:38:57|0.60596
14:38:58|0.60592
14:38:59|0.60577
14:39:01|0.60577
14:39:02|0.60543
14:39:03|0.60601
14:39:04|0.60585
14:39:04|0.60559
14:39:05|0.60559
14:39:06|0.60559
14:39:07|0.60576
14:39:08|0.6058
14:39:09|0.6058
14:39:10|0.6058
14:39:12|0.6058
14:39:12|0.60541
14:39:13|0.60541
14:39:14|0.60543
14:39:15|0.60553
14:39:17|0.60553
14:39:18|0.60553
14:39:19|0.60546
14:39:20|0.60524
14:39:21|0.60524
14:39:22|0.6054
14:39:23|0.60542
14:39:24|0.60542
14:39:25|0.60551
14:39:26|0.60551
14:39:28|0.60551
14:39:29|0.60551
14:39:31|0.60551
14:39:32|0.60552
14:39:33|0.605
14:39:34|0.60537
14:39:35|0.60537
14:39:36|0.60531
14:39:37|0.60497
14:39:39|0.60462
14:39:39|0.60443
14:39:41|0.60456
14:39:42|0.6045
14:39:43|0.60463
14:39:43|0.60462
14:39:45|0.60439
14:39:45|0.60421
14:39:47|0.60415
14:39:48|0.60352
14:39:49|0.60349
14:39:50|0.60343
14:39:50|0.60343
14:39:51|0.60342
14:39:52|0.60341
14:39:54|0.60341
14:39:55|0.60342
14:39:55|0.60341
14:39:57|0.60341
14:39:57|0.60342
14:39:59|0.60317
14:39:59|0.60278
14:40:01|0.60271
14:40:02|0.60289
14:40:03|0.60302
14:40:03|0.60304
14:40:05|0.6032
14:40:06|0.6032
14:40:07|0.60352
14:40:08|0.60351
14:40:09|0.60342
14:40:10|0.60309
14:40:11|0.60292
14:40:12|0.60292
14:40:13|0.60273
14:40:15|0.60306
14:40:15|0.60289
14:40:16|0.60289
14:40:17|0.60289
14:40:18|0.6025
14:40:20|0.60211
14:40:21|0.60234
14:40:22|0.60222
14:40:23|0.60222
14:40:24|0.60199
14:40:25|0.60184
14:40:26|0.60187
14:40:27|0.60197
14:40:29|0.6019
14:40:30|0.60223
14:40:32|0.60223
14:40:33|0.60223
14:40:34|0.60223
14:40:35|0.60223
14:40:36|0.60223
14:40:37|0.60223
14:40:38|0.6023
14:40:39|0.6023
14:40:40|0.60314
14:40:41|0.60299
14:40:42|0.60226
14:40:43|0.60238
14:40:44|0.60274
14:40:45|0.60255
14:40:46|0.60334
14:40:47|0.60336
14:40:48|0.60349
14:40:49|0.60334
14:40:50|0.60315
14:40:51|0.60238
14:40:52|0.60299
14:40:53|0.60275
14:40:55|0.60274
14:40:55|0.60274
14:40:56|0.60274
14:40:57|0.60295
14:40:58|0.60298
14:40:59|0.60299
14:41:00|0.60299
14:41:02|0.60279
14:41:02|0.60302
14:41:03|0.603
14:41:04|0.60285
14:41:05|0.60285
14:41:07|0.60285
14:41:07|0.60304
14:41:08|0.60304
14:41:09|0.60304
14:41:10|0.60289
14:41:11|0.60356
14:41:12|0.60348
14:41:13|0.60358
14:41:14|0.60358
14:41:15|0.60358
14:41:16|0.60394
14:41:18|0.60383
14:41:18|0.60365
14:41:19|0.60402
14:41:20|0.60445
14:41:21|0.60457
14:41:22|0.60403
14:41:23|0.60403
14:41:24|0.60447
14:41:25|0.60444
14:41:26|0.60435
14:41:27|0.60435
14:41:28|0.60435
14:41:30|0.60503
14:41:32|0.60506
14:41:33|0.60475
14:41:34|0.60471
14:41:35|0.60492
14:41:37|0.60525
14:41:38|0.60527
14:41:39|0.6053
14:41:39|0.60561
14:41:41|0.60575
14:41:42|0.60579
14:41:43|0.60579
14:41:44|0.6053
14:41:45|0.60542
14:41:46|0.60545
14:41:47|0.60495
14:41:48|0.60523
14:41:49|0.60523
14:41:50|0.60501
14:41:51|0.60501
14:41:52|0.60501
14:41:53|0.60501
14:41:54|0.60498
14:41:55|0.60498
14:41:56|0.60479
14:41:57|0.60501
14:41:58|0.60512
14:41:59|0.60542
14:42:00|0.60511
14:42:02|0.60511
14:42:02|0.60511
14:42:03|0.60511
14:42:05|0.60511
14:42:05|0.60511
14:42:06|0.60511
14:42:07|0.6057
14:42:09|0.6057
14:42:09|0.6057
14:42:11|0.6057
14:42:11|0.60572
14:42:13|0.60572
14:42:14|0.60561
14:42:14|0.60561
14:42:15|0.60501
14:42:16|0.6056
14:42:18|0.6056
14:42:19|0.60571
14:42:20|0.60571
14:42:21|0.60547
14:42:21|0.60547
14:42:22|0.60575
14:42:23|0.60573
14:42:24|0.60576
14:42:26|0.60576
14:42:26|0.60612
14:42:28|0.60612
14:42:28|0.606
14:42:30|0.60589
14:42:32|0.60601
14:42:32|0.60601
14:42:34|0.6062
14:42:35|0.6062
14:42:36|0.60628
14:42:37|0.60596
14:42:38|0.60596
14:42:40|0.60564
14:42:40|0.60576
14:42:42|0.60555
14:42:43|0.60555
14:42:44|0.60555
14:42:45|0.60555
14:42:46|0.60555
14:42:48|0.60647
14:42:49|0.60631
14:42:49|0.60631
14:42:50|0.60656
14:42:51|0.60645
14:42:53|0.60601
14:42:53|0.60601
14:42:54|0.60574
14:42:56|0.60574
14:42:56|0.60561
14:42:57|0.60569
14:42:59|0.60569
14:43:00|0.60537
14:43:00|0.60511
14:43:01|0.605
14:43:02|0.60492
14:43:03|0.6048
14:43:05|0.60457
14:43:06|0.60457
14:43:07|0.60457
14:43:07|0.60457
14:43:09|0.60454
14:43:09|0.60477
14:43:11|0.60477
14:43:12|0.60477
14:43:12|0.6051
14:43:14|0.6051
14:43:14|0.60542
14:43:16|0.60542
14:43:16|0.60542
14:43:17|0.60542
14:43:19|0.60537
14:43:20|0.60504
14:43:21|0.60504
14:43:22|0.60504
14:43:23|0.60521
14:43:25|0.60542
14:43:25|0.60542
14:43:26|0.60532
14:43:27|0.60467
14:43:28|0.60439
14:43:29|0.60372
14:43:31|0.60433
14:43:33|0.60434
14:43:34|0.60423
14:43:35|0.60439
14:43:36|0.60439
14:43:38|0.6038
14:43:38|0.60381
14:43:40|0.60396
14:43:40|0.6037
14:43:41|0.6037
14:43:42|0.60416
14:43:43|0.60366
14:43:44|0.60342
14:43:45|0.60355
14:43:46|0.60332
14:43:48|0.60336
14:43:49|0.60368
14:43:50|0.60368
14:43:51|0.60376
14:43:52|0.60376
14:43:53|0.60381
14:43:54|0.60409
14:43:56|0.60404
14:43:57|0.60404
14:43:57|0.6043
14:43:58|0.6043
14:43:59|0.60445
14:44:00|0.60411
14:44:01|0.60411
14:44:02|0.60406
14:44:03|0.60406
14:44:04|0.60406
14:44:05|0.6037
14:44:07|0.60404
14:44:07|0.60408
14:44:08|0.60384
14:44:09|0.60371
14:44:10|0.60371
14:44:11|0.60371
14:44:12|0.604
14:44:13|0.60401
14:44:14|0.60401
14:44:15|0.60401
14:44:16|0.60401
14:44:17|0.60401
14:44:18|0.60401
14:44:19|0.60349
14:44:20|0.6033
14:44:21|0.60365
14:44:23|0.60363
14:44:23|0.60363
14:44:24|0.60363
14:44:25|0.60363
14:44:26|0.60371
14:44:28|0.60371
14:44:28|0.60404
14:44:29|0.60426
14:44:30|0.60427
14:44:32|0.60442
14:44:34|0.60422
14:44:34|0.60413
14:44:35|0.60413
14:44:37|0.60387
14:44:37|0.6041
14:44:39|0.6041
14:44:40|0.6041
14:44:41|0.6041
14:44:42|0.6041
14:44:43|0.60425
14:44:45|0.60422
14:44:45|0.60435
14:44:46|0.60429
14:44:47|0.60436
14:44:48|0.60437
14:44:49|0.60437
14:44:50|0.60406
14:44:51|0.60443
14:44:52|0.60443
14:44:53|0.60427
14:44:54|0.60427
14:44:56|0.60441
14:44:56|0.60441
14:44:58|0.60427
14:45:00|0.60432
14:45:00|0.60381
14:45:01|0.60398
14:45:02|0.60402
14:45:03|0.60461
14:45:04|0.60438
14:45:05|0.60462
14:45:06|0.60461
14:45:07|0.60467
14:45:08|0.6054
14:45:09|0.60457
14:45:10|0.60494
14:45:12|0.60474
14:45:12|0.60501
14:45:13|0.60481
14:45:14|0.60481
14:45:15|0.60473
14:45:16|0.60432
14:45:17|0.60432
14:45:18|0.60432
14:45:19|0.60432
14:45:20|0.60521
14:45:21|0.60476
14:45:22|0.60514
14:45:23|0.60542
14:45:24|0.60542
14:45:25|0.60535
14:45:26|0.60536
14:45:27|0.6054
14:45:28|0.60543
14:45:29|0.60542
14:45:30|0.60542
14:45:31|0.60542
14:45:33|0.60536
14:45:35|0.60536
14:45:36|0.60528
14:45:37|0.60528
14:45:38|0.60528
14:45:39|0.60533
14:45:40|0.60533
14:45:40|0.60542
14:45:42|0.60542
14:45:43|0.60542
14:45:44|0.60545
14:45:44|0.60553
14:45:46|0.60529
14:45:47|0.60535
14:45:48|0.60535
14:45:49|0.60535
14:45:50|0.60523
14:45:51|0.60508
14:45:52|0.60508
14:45:53|0.6047
14:45:54|0.60471
14:45:55|0.60471
14:45:57|0.60447
14:45:57|0.60447
14:45:59|0.60417
14:46:00|0.60415
14:46:01|0.60421
14:46:02|0.60395
14:46:03|0.60388
14:46:04|0.60388
14:46:05|0.60388
14:46:06|0.60399
14:46:07|0.60393
14:46:08|0.6041
14:46:09|0.6041
14:46:10|0.60388
14:46:11|0.60394
14:46:12|0.60394
14:46:13|0.60394
14:46:15|0.60395
14:46:15|0.60444
14:46:16|0.60444
14:46:17|0.60395
14:46:18|0.60395
14:46:19|0.60443
14:46:20|0.60461
14:46:21|0.60446
14:46:22|0.60461
14:46:23|0.60461
14:46:24|0.60461
14:46:25|0.60469
14:46:27|0.60463
14:46:28|0.60462
14:46:29|0.60462
14:46:30|0.60462
14:46:30|0.60462
14:46:32|0.60482
14:46:34|0.60459
14:46:34|0.60459
14:46:35|0.60459
14:46:36|0.60459
14:46:37|0.60443
14:46:39|0.60458
14:46:40|0.60458
14:46:41|0.60459
14:46:42|0.60426
14:46:42|0.60416
14:46:45|0.60416
14:46:45|0.60419
14:46:46|0.60419
14:46:47|0.60419
14:46:48|0.60445
14:46:49|0.60456
14:46:50|0.60484
14:46:51|0.60484
14:46:52|0.60484
14:46:53|0.60461
14:46:54|0.60461
14:46:55|0.60484
14:46:56|0.60484
14:46:57|0.60479
14:46:58|0.60448
14:46:59|0.60448
14:47:01|0.60458
14:47:01|0.60458
14:47:02|0.60551
14:47:04|0.60529
14:47:05|0.60526
14:47:06|0.60533
14:47:07|0.60602
14:47:08|0.60559
14:47:09|0.60583
14:47:10|0.60583
14:47:11|0.6055
14:47:12|0.60562
14:47:13|0.6059
14:47:14|0.60574
14:47:15|0.60578
14:47:16|0.60578
14:47:16|0.60604
14:47:18|0.60549
14:47:19|0.60582
14:47:20|0.60616
14:47:20|0.60612
14:47:22|0.60629
14:47:23|0.60587
14:47:24|0.60587
14:47:25|0.60587
14:47:27|0.60632
14:47:27|0.60664
14:47:28|0.6068
14:47:29|0.6068
14:47:30|0.60702
14:47:31|0.60702
14:47:33|0.60702
14:47:33|0.60704
14:47:35|0.60702
14:47:36|0.60702
14:47:37|0.60669
14:47:39|0.60637
14:47:39|0.60637
14:47:40|0.60621
14:47:41|0.60637
14:47:42|0.60648
14:47:43|0.60614
14:47:44|0.60614
14:47:45|0.60614
14:47:46|0.60614
14:47:47|0.60614
14:47:48|0.60628
14:47:49|0.60614
14:47:50|0.60614
14:47:51|0.60621
14:47:52|0.60621
14:47:53|0.60654
14:47:55|0.60654
14:47:55|0.60654
14:47:56|0.60654
14:47:57|0.60654
14:47:58|0.60654
14:47:59|0.60654
14:48:00|0.60654
14:48:01|0.60654
14:48:02|0.60654
14:48:03|0.60651
14:48:04|0.60613
14:48:05|0.60588
14:48:06|0.60582
14:48:07|0.60576
14:48:08|0.60582
14:48:09|0.60589
14:48:10|0.60589
14:48:11|0.60552
14:48:12|0.60537
14:48:13|0.60547
14:48:14|0.60571
14:48:15|0.60578
14:48:16|0.60569
14:48:17|0.6058
14:48:18|0.60577
14:48:19|0.60577
14:48:20|0.60573
14:48:21|0.60573
14:48:22|0.60573
14:48:24|0.60573
14:48:25|0.60559
14:48:26|0.60552
14:48:27|0.6059
14:48:28|0.6059
14:48:29|0.6059
14:48:29|0.60555
14:48:30|0.60563
14:48:32|0.60563
14:48:33|0.60638
14:48:33|0.60614
14:48:35|0.6066
14:48:37|0.60692
14:48:38|0.60694
14:48:40|0.60702
14:48:41|0.60702
14:48:42|0.60709
14:48:44|0.60709
14:48:44|0.60654
14:48:45|0.60675
14:48:47|0.60675
14:48:47|0.6072
14:48:49|0.60721
14:48:50|0.60726
14:48:51|0.60771
14:48:52|0.60736
14:48:53|0.60701
14:48:54|0.60677
14:48:55|0.60698
14:48:56|0.60654
14:48:57|0.60649
14:48:58|0.60658
14:48:59|0.60668
14:49:00|0.60672
14:49:01|0.60672
14:49:02|0.60639
14:49:03|0.60649
14:49:04|0.60649
14:49:05|0.60649
14:49:06|0.6064
14:49:07|0.60637
14:49:08|0.6063
14:49:09|0.6063
14:49:10|0.6063
14:49:11|0.6063
14:49:12|0.60639
14:49:13|0.60639
14:49:14|0.60639
14:49:15|0.60639
14:49:16|0.60652
14:49:17|0.60626
14:49:18|0.6062
14:49:19|0.6062
14:49:20|0.60624
14:49:21|0.60635
14:49:22|0.60675
14:49:23|0.60675
14:49:24|0.60675
14:49:25|0.60665
14:49:27|0.60644
14:49:27|0.60644
14:49:28|0.60659
14:49:30|0.60684
14:49:31|0.60684
14:49:31|0.60684
14:49:32|0.60657
14:49:33|0.60657
14:49:34|0.60657
14:49:35|0.6075
14:49:37|0.60751
14:49:39|0.60735
14:49:40|0.60735
14:49:42|0.60699
14:49:43|0.60699
14:49:43|0.607
14:49:44|0.60715
14:49:46|0.607
14:49:47|0.60721
14:49:48|0.60721
14:49:49|0.60721
14:49:51|0.6072
14:49:51|0.60674
14:49:52|0.60671
14:49:53|0.60672
14:49:55|0.60692
14:49:56|0.60687
14:49:57|0.6067
14:49:58|0.60724
14:49:59|0.60724
14:49:59|0.6067
14:50:01|0.60658
14:50:01|0.60658
14:50:03|0.60678
14:50:04|0.60678
14:50:05|0.60691
14:50:06|0.60677
14:50:07|0.6066
14:50:08|0.60664
14:50:09|0.60663
14:50:10|0.60712
14:50:11|0.60712
14:50:12|0.60712
14:50:12|0.6073
14:50:13|0.60687
14:50:15|0.60687
14:50:16|0.60721
14:50:17|0.60705
14:50:17|0.60705
14:50:18|0.60645
14:50:19|0.60645
14:50:20|0.60673
14:50:22|0.60685
14:50:23|0.60662
14:50:24|0.60671
14:50:24|0.60626
14:50:26|0.60626
14:50:28|0.60583
14:50:28|0.60583
14:50:29|0.60586
14:50:30|0.60592
14:50:31|0.60609
14:50:32|0.60619
14:50:34|0.6062
14:50:35|0.6066
14:50:35|0.60662
14:50:37|0.60676
14:50:39|0.60683
14:50:39|0.60683
14:50:40|0.60683
14:50:42|0.60699
14:50:44|0.60692
14:50:44|0.60692
14:50:46|0.60681
14:50:46|0.60692
14:50:48|0.60692
14:50:48|0.60617
14:50:50|0.60617
14:50:51|0.60636
14:50:51|0.60636
14:50:52|0.60659
14:50:54|0.60671
14:50:54|0.60672
14:50:55|0.60689
14:50:57|0.60689
14:50:58|0.60689
14:51:00|0.60675
14:51:00|0.60675
14:51:01|0.60641
14:51:03|0.60683
14:51:04|0.60668
14:51:04|0.60669
14:51:06|0.60669
14:51:07|0.60674
14:51:08|0.60674
14:51:09|0.6066
14:51:10|0.60619
14:51:11|0.60588
14:51:12|0.60588
14:51:13|0.60588
14:51:14|0.606
14:51:15|0.60632
14:51:16|0.60637
14:51:17|0.60637
14:51:18|0.60683
14:51:19|0.6069
14:51:20|0.60655
14:51:21|0.60666
14:51:22|0.60684
14:51:23|0.60681
14:51:24|0.60681
14:51:25|0.60692
14:51:26|0.60705
14:51:27|0.60681
14:51:28|0.60681
14:51:29|0.60681
14:51:30|0.60681
14:51:31|0.60659
14:51:32|0.6065
14:51:33|0.60615
14:51:34|0.60633
14:51:35|0.60633
14:51:36|0.60633
14:51:37|0.60633
14:51:38|0.60624
14:51:40|0.60624
14:51:41|0.60624
14:51:42|0.60624
14:51:43|0.60581
14:51:44|0.60573
14:51:45|0.60573
14:51:46|0.6059
14:51:47|0.60591
14:51:48|0.60613
14:51:49|0.60613
14:51:50|0.60614
14:51:51|0.60614
14:51:52|0.60614
14:51:53|0.60608
14:51:54|0.60619
14:51:55|0.60683
14:51:56|0.60675
14:51:57|0.60661
14:51:58|0.60661
14:51:59|0.60661
14:52:00|0.60667
14:52:01|0.60667
14:52:02|0.60667
14:52:03|0.60667
14:52:04|0.60601
14:52:05|0.60633
14:52:06|0.6062
14:52:07|0.60589
14:52:09|0.60581
14:52:10|0.60581
14:52:10|0.60572
14:52:11|0.60569
14:52:12|0.60575
14:52:14|0.60576
14:52:15|0.60576
14:52:15|0.60576
14:52:17|0.60576
14:52:18|0.60576
14:52:19|0.60576
14:52:20|0.60576
14:52:21|0.60576
14:52:22|0.60547
14:52:23|0.60548
14:52:24|0.6054
14:52:25|0.60548
14:52:26|0.60591
14:52:27|0.60634
14:52:28|0.60612
14:52:29|0.60612
14:52:30|0.60612
14:52:31|0.60612
14:52:32|0.60612
14:52:33|0.60612
14:52:34|0.60612
14:52:35|0.60612
14:52:36|0.60551
14:52:37|0.60551
14:52:38|0.60551
14:52:39|0.60551
14:52:41|0.60548
14:52:41|0.60548
14:52:43|0.60539
14:52:43|0.60529
14:52:45|0.60544
14:52:46|0.60547
14:52:48|0.60592
14:52:49|0.60607
14:52:49|0.60618
14:52:51|0.60598
14:52:52|0.60599
14:52:52|0.60599
14:52:54|0.60609
14:52:55|0.60586
14:52:56|0.60586
14:52:58|0.60586
14:52:59|0.60586
14:53:00|0.60586
14:53:01|0.60586
14:53:02|0.60545
14:53:03|0.60545
14:53:04|0.60545
14:53:06|0.60537
14:53:07|0.60539
14:53:08|0.60539
14:53:09|0.60547
14:53:09|0.60547
14:53:11|0.60547
14:53:11|0.60547
14:53:13|0.60558
14:53:13|0.60567
14:53:14|0.60567
14:53:16|0.60567
14:53:17|0.60567
14:53:17|0.60567
14:53:18|0.60551
14:53:20|0.60558
14:53:20|0.60573
14:53:22|0.60568
14:53:22|0.60568
14:53:23|0.60568
14:53:25|0.60568
14:53:25|0.60568
14:53:26|0.60521
14:53:27|0.60526
14:53:28|0.60563
14:53:29|0.60492
14:53:30|0.60491
14:53:32|0.60491
14:53:32|0.60441
14:53:33|0.60429
14:53:34|0.60387
14:53:35|0.60366
14:53:36|0.60364
14:53:37|0.60352
14:53:38|0.60352
14:53:39|0.60337
14:53:41|0.60362
14:53:43|0.60362
14:53:44|0.60341
14:53:46|0.60348
14:53:47|0.60329
14:53:48|0.60329
14:53:49|0.60333
14:53:50|0.60333
14:53:51|0.60325
14:53:52|0.60325
14:53:53|0.60338
14:53:54|0.60338
14:53:55|0.60379
14:53:56|0.60345
14:53:57|0.60345
14:53:58|0.60338
14:53:59|0.60343
14:54:01|0.60348
14:54:02|0.60348
14:54:03|0.60324
14:54:04|0.60324
14:54:05|0.60324
14:54:06|0.60281
14:54:07|0.60248
14:54:08|0.6021
14:54:09|0.60184
14:54:10|0.60204
14:54:11|0.60173
14:54:12|0.60204
14:54:13|0.60204
14:54:14|0.60241
14:54:15|0.60241
14:54:16|0.60217
14:54:17|0.60204
14:54:18|0.60217
14:54:19|0.60196
14:54:20|0.60179
14:54:21|0.60094
14:54:22|0.60111
14:54:23|0.60098
14:54:24|0.60084
14:54:25|0.60163
14:54:26|0.60119
14:54:27|0.60071
14:54:28|0.60061
14:54:29|0.60082
14:54:30|0.60053
14:54:31|0.60014
14:54:32|0.60013
14:54:33|0.59942
14:54:34|0.599
14:54:35|0.59865
14:54:36|0.59834
14:54:37|0.59832
14:54:38|0.59812
14:54:39|0.59876
14:54:40|0.59894
14:54:41|0.59929
14:54:43|0.59915
14:54:43|0.59918
14:54:45|0.59863
14:54:47|0.59869
14:54:47|0.59899
14:54:49|0.59899
14:54:50|0.59837
14:54:50|0.59844
14:54:52|0.59846
14:54:53|0.59856
14:54:55|0.5978
14:54:56|0.59759
14:54:57|0.59713
14:54:58|0.59708
14:54:58|0.59709
14:54:59|0.59814
14:55:00|0.59769
14:55:02|0.59743
14:55:02|0.59693
14:55:03|0.59695
14:55:05|0.59677
14:55:06|0.59688
14:55:07|0.59763
14:55:08|0.59814
14:55:09|0.59792
14:55:10|0.59736
14:55:11|0.59711
14:55:12|0.59711
14:55:13|0.59693
14:55:14|0.59698
14:55:15|0.59754
14:55:16|0.59717
14:55:17|0.59776
14:55:18|0.59735
14:55:19|0.59704
14:55:20|0.59757
14:55:21|0.59816
14:55:22|0.59791
14:55:23|0.59803
14:55:24|0.59829
14:55:25|0.59819
14:55:26|0.59798
14:55:27|0.59811
14:55:28|0.59805
14:55:29|0.59805
14:55:30|0.59785
14:55:31|0.59829
14:55:32|0.59888
14:55:33|0.59889
14:55:34|0.59924
14:55:35|0.5993
14:55:36|0.59952
14:55:37|0.5996
14:55:38|0.59941
14:55:39|0.6002
14:55:40|0.60053
14:55:41|0.60018
14:55:42|0.59993
14:55:43|0.60035
14:55:44|0.60012
14:55:45|0.59989
14:55:46|0.6
14:55:48|0.60033
14:55:49|0.60033
14:55:50|0.60025
14:55:51|0.60025
14:55:52|0.6
14:55:53|0.60015
14:55:54|0.60031
14:55:55|0.60031
14:55:56|0.60038
14:55:57|0.59984
14:55:58|0.59984
14:55:59|0.59979
14:56:00|0.59979
14:56:01|0.59979
14:56:02|0.59982
14:56:03|0.59984
14:56:04|0.59971
14:56:05|0.59982
14:56:06|0.59962
14:56:07|0.59943
14:56:08|0.5996
14:56:09|0.5996
14:56:10|0.5999
14:56:11|0.60011
14:56:12|0.60011
14:56:13|0.60011
14:56:15|0.59965
14:56:15|0.59965
14:56:16|0.59965
14:56:18|0.6002
14:56:18|0.60001
14:56:19|0.60001
14:56:21|0.60025
14:56:22|0.60043
14:56:23|0.60038
14:56:24|0.60066
14:56:25|0.60041
14:56:26|0.60041
14:56:27|0.60055
14:56:28|0.6006
14:56:29|0.60067
14:56:30|0.60033
14:56:31|0.60033
14:56:32|0.60057
14:56:33|0.60043
14:56:34|0.60043
14:56:35|0.60043
14:56:36|0.60083
14:56:37|0.60092
14:56:38|0.60062
14:56:39|0.60046
14:56:40|0.60055
14:56:41|0.60081
14:56:42|0.60091
14:56:43|0.60088
14:56:45|0.60091
14:56:46|0.60082
14:56:47|0.60076
14:56:48|0.60093
14:56:49|0.60106
14:56:50|0.60104
14:56:51|0.60114
14:56:52|0.60096
14:56:53|0.6009
14:56:54|0.6009
14:56:55|0.6007
14:56:56|0.6007
14:56:58|0.60108
14:56:59|0.60074
14:56:59|0.60041
14:57:00|0.60012
14:57:02|0.60003
14:57:03|0.59995
14:57:04|0.59978
14:57:04|0.59978
14:57:05|0.59978
14:57:07|0.59978
14:57:08|0.59978
14:57:09|0.60055
14:57:09|0.60064
14:57:11|0.60074
14:57:12|0.60092
14:57:12|0.60083
14:57:13|0.60099
14:57:15|0.601
14:57:15|0.60122
14:57:16|0.6015
14:57:17|0.60123
14:57:19|0.60122
14:57:19|0.6011
14:57:20|0.60089
14:57:22|0.60117
14:57:22|0.60129
14:57:23|0.60129
14:57:24|0.60129
14:57:25|0.60158
14:57:26|0.6019
14:57:28|0.60213
14:57:28|0.6022
14:57:30|0.60208
14:57:31|0.60217
14:57:31|0.60185
14:57:33|0.60185
14:57:33|0.60193
14:57:34|0.60193
14:57:36|0.60123
14:57:37|0.60125
14:57:37|0.60103
14:57:39|0.60102
14:57:39|0.60088
14:57:40|0.60077
14:57:41|0.60077
14:57:43|0.60091
14:57:43|0.60096
14:57:45|0.6011
14:57:47|0.6011
14:57:48|0.60112
14:57:50|0.60147
14:57:51|0.60147
14:57:52|0.60147
14:57:53|0.60173
14:57:54|0.60173
14:57:56|0.60171
14:57:56|0.60171
14:57:58|0.60183
14:57:58|0.60183
14:58:00|0.60183
14:58:01|0.60197
14:58:01|0.60197
14:58:03|0.60197
14:58:04|0.60204
14:58:05|0.60214
14:58:06|0.60149
14:58:07|0.60149
14:58:08|0.60158
14:58:09|0.601
14:58:10|0.60097
14:58:11|0.60097
14:58:12|0.60038
14:58:13|0.60084
14:58:14|0.60084
14:58:15|0.60083
14:58:16|0.60101
14:58:17|0.60101
14:58:18|0.60141
14:58:19|0.60148
14:58:20|0.60181
14:58:21|0.60161
14:58:22|0.60179
14:58:23|0.60179
14:58:24|0.60148
14:58:25|0.60199
14:58:26|0.60208
14:58:27|0.60209
14:58:28|0.60209
14:58:29|0.60209
14:58:30|0.60209
14:58:31|0.60182
14:58:32|0.60182
14:58:33|0.60208
14:58:34|0.60208
14:58:35|0.60219
14:58:36|0.60221
14:58:37|0.60221
14:58:38|0.60205
14:58:39|0.60206
14:58:40|0.60204
14:58:41|0.60204
14:58:42|0.60204
14:58:43|0.60204
14:58:44|0.60186
14:58:45|0.60186
14:58:47|0.60208
14:58:48|0.60188
14:58:49|0.60188
14:58:51|0.60181
14:58:52|0.60184
14:58:54|0.60161
14:58:54|0.60161
14:58:55|0.60161
14:58:56|0.6021
14:58:58|0.60197
14:59:00|0.60203
14:59:01|0.60221
14:59:02|0.60242
14:59:03|0.60252
14:59:04|0.60251
14:59:05|0.60227
14:59:06|0.60196
14:59:07|0.60186
14:59:08|0.60151
14:59:09|0.60151
14:59:10|0.60151
14:59:11|0.60194
14:59:12|0.60206
14:59:13|0.60152
14:59:14|0.60152
14:59:15|0.60167
14:59:16|0.60145
14:59:17|0.60145
14:59:18|0.60129
14:59:19|0.60111
14:59:20|0.60132
14:59:21|0.60097
14:59:22|0.60125
14:59:23|0.60138
14:59:24|0.60161
14:59:26|0.60178
14:59:26|0.60187
14:59:28|0.60187
14:59:29|0.60198
14:59:29|0.60194
14:59:30|0.60183
14:59:31|0.60183
14:59:33|0.60183
14:59:34|0.60165
14:59:34|0.60176
14:59:35|0.60185
14:59:36|0.60203
14:59:38|0.60215
14:59:38|0.60252
14:59:40|0.60249
14:59:41|0.60281
14:59:41|0.60286
14:59:43|0.60318
14:59:43|0.60297
14:59:45|0.60302
14:59:46|0.60277
14:59:48|0.60214
14:59:49|0.60181
14:59:50|0.60197
14:59:52|0.60192
14:59:53|0.60222
14:59:54|0.60199
14:59:55|0.60199
14:59:56|0.60227
14:59:57|0.60259
14:59:58|0.60259
14:59:59|0.6023
15:00:00|0.60208
15:00:01|0.60156
15:00:02|0.60279
15:00:03|0.60298
15:00:04|0.60344
15:00:05|0.60366
15:00:06|0.60314
15:00:07|0.60259
15:00:08|0.60284
15:00:09|0.60302
15:00:10|0.60325
15:00:11|0.60278
15:00:12|0.60278
15:00:13|0.60321
15:00:14|0.60273
15:00:15|0.60252
15:00:16|0.60218
15:00:17|0.60227
15:00:18|0.60227
15:00:19|0.60204
15:00:20|0.60266
15:00:21|0.60171
15:00:23|0.60236
15:00:23|0.60269
15:00:24|0.60223
15:00:25|0.60221
15:00:26|0.60298
15:00:27|0.60249
15:00:28|0.60241
15:00:29|0.60252
15:00:31|0.60252
15:00:32|0.60229
15:00:32|0.60239
15:00:33|0.60243
15:00:34|0.60231
15:00:35|0.60231
15:00:36|0.60208
15:00:38|0.60216
15:00:39|0.60165
15:00:40|0.60201
15:00:41|0.60171
15:00:42|0.60171
15:00:43|0.60189
15:00:44|0.60189
15:00:45|0.602
15:00:46|0.60199
15:00:47|0.60237
15:00:49|0.60281
15:00:50|0.60312
15:00:51|0.60312
15:00:53|0.60311
15:00:53|0.6031
15:00:55|0.60325
15:00:56|0.60315
15:00:57|0.60315
15:00:58|0.6031
15:00:59|0.6028
15:01:00|0.6028
15:01:01|0.60243
15:01:02|0.60243
15:01:03|0.60251
15:01:04|0.60251
15:01:05|0.60251
15:01:06|0.60261
15:01:07|0.60262
15:01:08|0.6031
15:01:09|0.60303
15:01:10|0.60296
15:01:11|0.60303
15:01:12|0.60303
15:01:13|0.60303
15:01:14|0.60291
15:01:15|0.60287
15:01:16|0.60284
15:01:17|0.60284
15:01:18|0.60275
15:01:19|0.60275
15:01:20|0.60275
15:01:21|0.6024
15:01:22|0.60275
15:01:23|0.60234
15:01:24|0.60234
15:01:25|0.60198
15:01:26|0.60158
15:01:27|0.60184
15:01:28|0.60184
15:01:29|0.60226
15:01:30|0.60175
15:01:31|0.60153
15:01:32|0.6015
15:01:33|0.6015
15:01:34|0.60151
15:01:35|0.60151
15:01:36|0.60149
15:01:37|0.60149
15:01:38|0.60191
15:01:39|0.60193
15:01:40|0.60206
15:01:41|0.60215
15:01:42|0.60215
15:01:43|0.60215
15:01:44|0.6021
15:01:45|0.60187
15:01:46|0.60197
15:01:47|0.60197
15:01:48|0.60205
15:01:50|0.60248
15:01:51|0.60271
15:01:53|0.60271
15:01:54|0.60271
15:01:56|0.60271
15:01:57|0.60271
15:01:58|0.60271
15:01:59|0.60271
15:02:00|0.6028
15:02:01|0.60296
15:02:03|0.60281
15:02:03|0.60265
15:02:04|0.60265
15:02:05|0.60289
15:02:06|0.60289
15:02:07|0.60322
15:02:08|0.60326
15:02:09|0.60277
15:02:10|0.60277
15:02:12|0.60341
15:02:12|0.60351
15:02:13|0.60359
15:02:15|0.604
15:02:15|0.60393
15:02:17|0.60392
15:02:17|0.60401
15:02:18|0.60407
15:02:19|0.60398
15:02:20|0.60401
15:02:21|0.60361
15:02:22|0.60365
15:02:23|0.60403
15:02:25|0.60399
15:02:25|0.60405
15:02:26|0.60414
15:02:27|0.60399
15:02:28|0.604
15:02:29|0.60422
15:02:31|0.60451
15:02:31|0.60466
15:02:33|0.60461
15:02:33|0.60473
15:02:34|0.60458
15:02:35|0.60458
15:02:36|0.60468
15:02:37|0.60491
15:02:38|0.60487
15:02:39|0.60442
15:02:40|0.60446
15:02:41|0.60435
15:02:43|0.60449
15:02:43|0.60449
15:02:45|0.60452
15:02:45|0.60452
15:02:47|0.60452
15:02:47|0.60419
15:02:48|0.60419
15:02:49|0.6047
15:02:51|0.60421
15:02:53|0.60452
15:02:54|0.60452
15:02:55|0.60485
15:02:56|0.6048
15:02:58|0.60488
15:02:58|0.60488
15:03:00|0.60478
15:03:00|0.60453
15:03:01|0.60471
15:03:03|0.605
15:03:04|0.60579
15:03:05|0.60609
15:03:06|0.60564
15:03:07|0.60502
15:03:08|0.60568
15:03:09|0.60529
15:03:10|0.60529
15:03:11|0.6057
15:03:12|0.60592
15:03:13|0.60546
15:03:14|0.60604
15:03:15|0.60572
15:03:16|0.60572
15:03:17|0.60572
15:03:18|0.60566
15:03:19|0.60571
15:03:20|0.60572
15:03:21|0.60572
15:03:22|0.60562
15:03:23|0.60572
15:03:24|0.60572
15:03:25|0.60611
15:03:26|0.60608
15:03:27|0.60557
15:03:28|0.60602
15:03:29|0.60608
15:03:30|0.60649
15:03:31|0.60635
15:03:32|0.60659
15:03:33|0.60595
15:03:34|0.60595
15:03:35|0.6062
15:03:36|0.606
15:03:37|0.60606
15:03:38|0.60592
15:03:39|0.60521
15:03:40|0.60523
15:03:41|0.60523
15:03:42|0.60493
15:03:43|0.60507
15:03:44|0.60507
15:03:45|0.60516
15:03:46|0.60516
15:03:47|0.60516
15:03:48|0.60335
15:03:49|0.60344
15:03:50|0.6031
15:03:52|0.60306
15:03:52|0.60306
15:03:54|0.60211
15:03:55|0.6027
15:03:57|0.60281
15:03:57|0.60243
15:03:59|0.60304
15:04:00|0.60308
15:04:01|0.60276
15:04:02|0.60276
15:04:03|0.60296
15:04:04|0.60267
15:04:05|0.60298
15:04:06|0.60332
15:04:07|0.60341
15:04:08|0.60393
15:04:09|0.6042
15:04:10|0.6042
15:04:11|0.60426
15:04:12|0.60466
15:04:13|0.60478
15:04:14|0.60466
15:04:15|0.60463
15:04:16|0.60484
15:04:17|0.60484
15:04:18|0.60484
15:04:19|0.60434
15:04:20|0.60434
15:04:21|0.60475
15:04:22|0.60475
15:04:23|0.60489
15:04:24|0.60489
15:04:25|0.60489
15:04:26|0.6046
15:04:27|0.60462
15:04:28|0.60462
15:04:29|0.60491
15:04:30|0.6052
15:04:31|0.60518
15:04:32|0.60524
15:04:33|0.60477
15:04:34|0.60477
15:04:35|0.60548
15:04:36|0.60572
15:04:37|0.60575
15:04:38|0.6056
15:04:39|0.60556
15:04:40|0.60537
15:04:41|0.60519
15:04:42|0.60505
15:04:43|0.60527
15:04:44|0.60513
15:04:45|0.60454
15:04:46|0.60454
15:04:47|0.60453
15:04:48|0.60453
15:04:49|0.60481
15:04:50|0.60481
15:04:52|0.60474
15:04:53|0.6049
15:04:54|0.6051
15:04:56|0.6051
15:04:57|0.6051
15:04:58|0.60508
15:04:59|0.60508
15:05:00|0.6048
15:05:01|0.60522
15:05:02|0.60522
15:05:03|0.60498
15:05:05|0.60503
15:05:06|0.60503
15:05:07|0.60456
15:05:08|0.60491
15:05:09|0.60491
15:05:10|0.60468
15:05:11|0.60468
15:05:12|0.60468
15:05:13|0.60468
15:05:14|0.60468
15:05:15|0.60424
15:05:16|0.60411
15:05:17|0.604
15:05:18|0.60391
15:05:19|0.6041
15:05:20|0.6039
15:05:21|0.60383
15:05:22|0.60336
15:05:23|0.60402
15:05:24|0.60402
15:05:25|0.60383
15:05:26|0.60383
15:05:27|0.60383
15:05:28|0.60383
15:05:29|0.60362
15:05:30|0.60379
15:05:31|0.6035
15:05:32|0.6035
15:05:33|0.60376
15:05:34|0.60376
15:05:35|0.60376
15:05:36|0.60376
15:05:37|0.60411
15:05:38|0.60432
15:05:39|0.60439
15:05:40|0.6038
15:05:41|0.60427
15:05:42|0.6045
15:05:43|0.60471
15:05:44|0.60471
15:05:45|0.60473
15:05:46|0.60453
15:05:47|0.60459
15:05:48|0.60449
15:05:49|0.60449
15:05:50|0.60476
15:05:51|0.60482
15:05:52|0.60499
15:05:54|0.60486
15:05:55|0.60499
15:05:56|0.60499
15:05:57|0.60499
15:05:58|0.60499
15:05:59|0.60483
15:06:00|0.60449
15:06:01|0.60449
15:06:02|0.60449
15:06:04|0.60438
15:06:04|0.60406
15:06:06|0.60406
15:06:07|0.60439
15:06:08|0.60403
15:06:09|0.60403
15:06:10|0.60403
15:06:11|0.60403
15:06:12|0.60403
15:06:13|0.60414
15:06:14|0.60422
15:06:15|0.60441
15:06:16|0.60441
15:06:17|0.60441
15:06:18|0.60441
15:06:19|0.60441
15:06:20|0.605
15:06:21|0.60511
15:06:22|0.60531
15:06:23|0.60547
15:06:24|0.6056
15:06:25|0.60593
15:06:26|0.60593
15:06:27|0.60534
15:06:28|0.60547
15:06:29|0.60524
15:06:30|0.60484
15:06:31|0.6052
15:06:32|0.60502
15:06:33|0.6048
15:06:34|0.60537
15:06:35|0.60552
15:06:36|0.60552
15:06:37|0.60573
15:06:38|0.6056
15:06:39|0.6056
15:06:40|0.6056
15:06:41|0.6056
15:06:42|0.60564
15:06:43|0.60546
15:06:44|0.60546
15:06:45|0.60546
15:06:46|0.60546
15:06:47|0.60546
15:06:48|0.60546
15:06:49|0.60555
15:06:50|0.60572
15:06:51|0.60572
15:06:52|0.60572
15:06:53|0.60554
15:06:55|0.60512
15:06:56|0.60512
15:06:56|0.60483
15:06:58|0.60447
15:06:59|0.60437
15:07:00|0.6044
15:07:01|0.60479
15:07:02|0.60488
15:07:04|0.60512
15:07:04|0.60521
15:07:06|0.60521
15:07:06|0.60456
15:07:07|0.60456
15:07:08|0.60488
15:07:09|0.60482
15:07:11|0.6051
15:07:12|0.6051
15:07:13|0.6051
15:07:13|0.60506
15:07:15|0.60511
15:07:16|0.60511
15:07:17|0.60511
15:07:17|0.60539
15:07:18|0.60553
15:07:20|0.60553
15:07:20|0.60554
15:07:21|0.60554
15:07:22|0.60554
15:07:23|0.60562
15:07:25|0.60566
15:07:25|0.6057
15:07:27|0.6057
15:07:28|0.60537
15:07:28|0.60537
15:07:30|0.60537
15:07:31|0.60494
15:07:31|0.6049
15:07:32|0.60471
15:07:33|0.60471
15:07:35|0.60451
15:07:36|0.60439
15:07:36|0.60416
15:07:38|0.60457
15:07:39|0.6043
15:07:40|0.6043
15:07:41|0.6043
15:07:42|0.60445
15:07:43|0.60489
15:07:43|0.60489
15:07:44|0.60489
15:07:45|0.60489
15:07:46|0.60453
15:07:48|0.60486
15:07:48|0.60486
15:07:49|0.60488
15:07:50|0.60488
15:07:52|0.60488
15:07:53|0.60486
15:07:53|0.60487
15:07:55|0.60487
15:07:56|0.60487
15:07:58|0.60514
15:07:59|0.60533
15:08:00|0.60524
15:08:00|0.60524
15:08:02|0.60486
15:08:02|0.60486
15:08:04|0.60486
15:08:05|0.60486
15:08:05|0.60486
15:08:07|0.60426
15:08:08|0.60457
15:08:09|0.60457
15:08:10|0.60457
15:08:11|0.60457
15:08:12|0.60457
15:08:13|0.60462
15:08:14|0.60462
15:08:15|0.60462
15:08:16|0.60462
15:08:17|0.60442
15:08:18|0.60442
15:08:19|0.60466
15:08:20|0.60468
15:08:21|0.60468
15:08:23|0.60468
15:08:23|0.60442
15:08:24|0.60429
15:08:25|0.60466
15:08:26|0.60479
15:08:27|0.60468
15:08:28|0.60468
15:08:29|0.60468
15:08:30|0.6047
15:08:31|0.6047
15:08:32|0.6047
15:08:33|0.6047
15:08:34|0.6047
15:08:35|0.6047
15:08:37|0.60445
15:08:38|0.60446
15:08:38|0.60449
15:08:39|0.6045
15:08:41|0.6045
15:08:41|0.6045
15:08:43|0.60476
15:08:43|0.60476
15:08:44|0.6047
15:08:46|0.6047
15:08:47|0.6047
15:08:48|0.6047
15:08:49|0.60449
15:08:50|0.60422
15:08:51|0.60438
15:08:52|0.60438
15:08:53|0.60427
15:08:54|0.60418
15:08:55|0.60404
15:08:57|0.604
15:08:57|0.60342
15:08:59|0.60364
15:09:00|0.60367
15:09:00|0.60404
15:09:03|0.60453
15:09:03|0.60426
15:09:05|0.60426
15:09:05|0.60426
15:09:06|0.60384
15:09:07|0.60369
15:09:08|0.60369
15:09:10|0.60369
15:09:10|0.60369
15:09:11|0.60369
15:09:12|0.6037
15:09:13|0.60375
15:09:14|0.60383
15:09:15|0.60382
15:09:16|0.60382
15:09:17|0.60383
15:09:18|0.60421
15:09:19|0.60432
15:09:20|0.60411
15:09:21|0.60408
15:09:22|0.60386
15:09:23|0.60386
15:09:24|0.6038
15:09:26|0.60379
15:09:26|0.60379
15:09:27|0.60363
15:09:28|0.60368
15:09:29|0.60369
15:09:31|0.60369
15:09:31|0.60369
15:09:33|0.60369
15:09:33|0.60341
15:09:35|0.60348
15:09:36|0.60351
15:09:37|0.60351
15:09:38|0.60351
15:09:38|0.60351
15:09:40|0.6035
15:09:41|0.6035
15:09:42|0.6035
15:09:43|0.6035
15:09:44|0.6035
15:09:44|0.6035
15:09:45|0.6035
15:09:47|0.60326
15:09:47|0.60326
15:09:49|0.60357
15:09:50|0.60357
15:09:50|0.60357
15:09:52|0.60287
15:09:53|0.60287
15:09:53|0.60304
15:09:55|0.60304
15:09:56|0.60304
15:09:58|0.60339
15:09:59|0.60339
15:10:01|0.60307
15:10:01|0.60307
15:10:02|0.60301
15:10:03|0.60303
15:10:04|0.60303
15:10:05|0.60325
15:10:06|0.60324
15:10:08|0.60268
15:10:09|0.60268
15:10:11|0.60268
15:10:11|0.60278
15:10:12|0.60278
15:10:13|0.60278
15:10:14|0.60278
15:10:15|0.603
15:10:17|0.603
15:10:18|0.603
15:10:18|0.60302
15:10:19|0.60399
15:10:21|0.60396
15:10:22|0.60367
15:10:23|0.60385
15:10:24|0.60397
15:10:25|0.60397
15:10:25|0.60397
15:10:27|0.60428
15:10:28|0.60426
15:10:28|0.60426
15:10:29|0.60426
15:10:31|0.60477
15:10:32|0.60457
15:10:33|0.60456
15:10:34|0.60442
15:10:35|0.60486
15:10:35|0.60492
15:10:37|0.60492
15:10:38|0.60457
15:10:39|0.60463
15:10:39|0.60483
15:10:41|0.6048
15:10:42|0.6048
15:10:43|0.6048
15:10:43|0.6047
15:10:45|0.6047
15:10:46|0.6047
15:10:47|0.60464
15:10:47|0.604
15:10:49|0.60417
15:10:50|0.60417
15:10:50|0.60422
15:10:52|0.60422
15:10:53|0.60422
15:10:54|0.60381
15:10:55|0.60383
15:10:56|0.60369
15:10:57|0.60369
15:10:57|0.60357
15:10:59|0.60349
15:11:01|0.60334
15:11:02|0.60304
15:11:03|0.60304
15:11:04|0.60304
15:11:05|0.60304
15:11:06|0.60288
15:11:07|0.60288
15:11:08|0.60348
15:11:09|0.60352
15:11:10|0.60371
15:11:11|0.60365
15:11:11|0.60365
15:11:13|0.6036
15:11:14|0.60347
15:11:15|0.60386
15:11:16|0.60403
15:11:17|0.60403
15:11:17|0.60403
15:11:18|0.60388
15:11:20|0.60388
15:11:21|0.60405
15:11:22|0.60388
15:11:22|0.60388
15:11:24|0.60405
15:11:25|0.60405
15:11:26|0.60429
15:11:27|0.60454
15:11:28|0.60418
15:11:29|0.60416
15:11:30|0.60388
15:11:30|0.60388
15:11:32|0.60388
15:11:32|0.60388
15:11:34|0.60388
15:11:35|0.60388
15:11:36|0.60388
15:11:36|0.60388
15:11:38|0.60388
15:11:39|0.60388
15:11:40|0.60429
15:11:40|0.60428
15:11:41|0.60427
15:11:43|0.60406
15:11:44|0.60374
15:11:44|0.60375
15:11:46|0.60375
15:11:47|0.60375
15:11:48|0.60375
15:11:49|0.60375
15:11:50|0.60375
15:11:51|0.60375
15:11:52|0.60375
15:11:53|0.60375
15:11:53|0.60375
15:11:55|0.60375
15:11:55|0.60375
15:11:56|0.60407
15:11:58|0.60439
15:11:59|0.60439
15:12:01|0.60439
15:12:02|0.60429
15:12:04|0.60407
15:12:04|0.60407
15:12:05|0.6041
15:12:06|0.6041
15:12:07|0.6041
15:12:09|0.60391
15:12:10|0.60391
15:12:11|0.60432
15:12:12|0.60432
15:12:13|0.60392
15:12:14|0.60382
15:12:15|0.60382
15:12:16|0.60382
15:12:16|0.60377
15:12:18|0.60377
15:12:20|0.60337
15:12:20|0.60337
15:12:21|0.60337
15:12:22|0.60293
15:12:23|0.60293
15:12:24|0.60293
15:12:25|0.60293
15:12:26|0.60272
15:12:27|0.60276
15:12:28|0.60293
15:12:29|0.60293
15:12:30|0.60293
15:12:31|0.60296
15:12:32|0.60296
15:12:33|0.60295
15:12:34|0.60295
15:12:35|0.60316
15:12:36|0.60312
15:12:37|0.60312
15:12:38|0.60334
15:12:39|0.60334
15:12:40|0.60334
15:12:41|0.60334
15:12:42|0.60334
15:12:43|0.60334
15:12:44|0.6033
15:12:46|0.6033
15:12:46|0.60312
15:12:47|0.60312
15:12:48|0.60312
15:12:49|0.60312
15:12:50|0.60312
15:12:51|0.60312
15:12:52|0.60289
15:12:53|0.60246
15:12:54|0.60243
15:12:55|0.60241
15:12:56|0.60241
15:12:57|0.6027
15:12:58|0.60291
15:13:00|0.60294
15:13:02|0.60295
15:13:02|0.60237
15:13:03|0.60222
15:13:05|0.60187
15:13:06|0.60187
15:13:07|0.60187
15:13:08|0.60172
15:13:09|0.60172
15:13:10|0.60173
15:13:11|0.60176
15:13:12|0.60154
15:13:13|0.60167
15:13:13|0.60167
15:13:15|0.60195
15:13:16|0.60195
15:13:17|0.60209
15:13:18|0.60209
15:13:18|0.60209
15:13:20|0.60197
15:13:21|0.60197
15:13:22|0.60197
15:13:23|0.60197
15:13:24|0.60197
15:13:25|0.6021
15:13:25|0.60182
15:13:27|0.60182
15:13:28|0.60182
15:13:29|0.60168
15:13:29|0.60168
15:13:31|0.60168
15:13:32|0.60184
15:13:33|0.60184
15:13:34|0.60179
15:13:35|0.60179
15:13:36|0.60179
15:13:37|0.60179
15:13:38|0.60172
15:13:39|0.60172
15:13:40|0.60171
15:13:41|0.60171
15:13:42|0.60144
15:13:43|0.6017
15:13:44|0.60152
15:13:45|0.60167
15:13:46|0.60167
15:13:46|0.60172
15:13:48|0.6018
15:13:49|0.6018
15:13:50|0.6018
15:13:51|0.60199
15:13:52|0.60158
15:13:53|0.60144
15:13:54|0.60144
15:13:55|0.6013
15:13:57|0.60092
15:13:57|0.60103
15:13:58|0.60103
15:14:00|0.60081
15:14:01|0.60081
15:14:03|0.601
15:14:03|0.601
15:14:04|0.60108
15:14:05|0.60108
15:14:06|0.60097
15:14:07|0.60105
15:14:08|0.60105
15:14:10|0.60137
15:14:12|0.60137
15:14:13|0.60143
15:14:14|0.60143
15:14:15|0.60143
15:14:16|0.60113
15:14:16|0.60108
15:14:18|0.60104
15:14:19|0.60102
15:14:20|0.60102
15:14:20|0.60102
15:14:22|0.60102
15:14:23|0.60102
15:14:23|0.60104
15:14:25|0.60127
15:14:26|0.60127
15:14:27|0.60103
15:14:27|0.60103
15:14:29|0.60148
15:14:31|0.60179
15:14:31|0.60179
15:14:32|0.60179
15:14:33|0.60167
15:14:34|0.60167
15:14:35|0.60167
15:14:36|0.60167
15:14:37|0.60167
15:14:38|0.6018
15:14:39|0.6018
15:14:40|0.6018
15:14:41|0.6018
15:14:42|0.6018
15:14:43|0.6018
15:14:44|0.6018
15:14:45|0.6018
15:14:46|0.6018
15:14:47|0.6018
15:14:48|0.60181
15:14:49|0.60181
15:14:50|0.60188
15:14:51|0.60197
15:14:52|0.60196
15:14:53|0.60196
15:14:54|0.60196
15:14:55|0.60196
15:14:56|0.60185
15:14:57|0.60185
15:14:58|0.60185
15:14:59|0.60185
15:15:01|0.60185
15:15:01|0.60171
15:15:04|0.60202
15:15:05|0.60208
15:15:06|0.60148
15:15:07|0.60153
15:15:08|0.60153
15:15:08|0.60153
15:15:10|0.60147
15:15:11|0.60147
15:15:12|0.60207
15:15:13|0.60222
15:15:15|0.60244
15:15:16|0.60196
15:15:17|0.60196
15:15:18|0.602
15:15:19|0.602
15:15:19|0.60141
15:15:21|0.60141
15:15:22|0.60141
15:15:22|0.60154
15:15:24|0.60195
15:15:24|0.602
15:15:25|0.60221
15:15:27|0.60244
15:15:28|0.60244
15:15:29|0.60252
15:15:30|0.6027
15:15:31|0.60256
15:15:32|0.60256
15:15:32|0.60218
15:15:34|0.60182
15:15:35|0.60201
15:15:36|0.60201
15:15:37|0.60197
15:15:38|0.60195
15:15:38|0.60195
15:15:40|0.60195
15:15:41|0.60169
15:15:42|0.60171
15:15:44|0.60162
15:15:44|0.60162
15:15:45|0.60202
15:15:46|0.60206
15:15:47|0.60206
15:15:48|0.60206
15:15:49|0.60206
15:15:50|0.60206
15:15:51|0.60206
15:15:52|0.60206
15:15:53|0.60231
15:15:54|0.60257
15:15:56|0.60257
15:15:56|0.60257
15:15:58|0.60257
15:15:59|0.60246
15:16:00|0.6023
15:16:01|0.60229
15:16:03|0.60244
15:16:03|0.60244
15:16:04|0.60258
15:16:05|0.60248
15:16:07|0.60196
15:16:08|0.60203
15:16:09|0.60212
15:16:10|0.60255
15:16:11|0.60274
15:16:13|0.60272
15:16:13|0.60256
15:16:14|0.60256
15:16:15|0.60256
15:16:16|0.60256
15:16:17|0.60256
15:16:18|0.60206
15:16:19|0.60206
15:16:20|0.60206
15:16:21|0.60212
15:16:22|0.60212
15:16:23|0.60208
15:16:25|0.60208
15:16:26|0.60174
15:16:26|0.60174
15:16:28|0.6022
15:16:28|0.60227
15:16:30|0.60227
15:16:31|0.60227
15:16:32|0.60227
15:16:33|0.60227
15:16:34|0.60227
15:16:35|0.60227
15:16:35|0.60256
15:16:37|0.60256
15:16:37|0.60256
15:16:39|0.60256
15:16:40|0.60253
15:16:42|0.6027
15:16:42|0.60274
15:16:43|0.60274
15:16:44|0.60274
15:16:45|0.60274
15:16:46|0.60275
15:16:47|0.60275
15:16:48|0.60275
15:16:49|0.60274
15:16:50|0.60274
15:16:51|0.60272
15:16:52|0.60272
15:16:53|0.60285
15:16:54|0.60285
15:16:55|0.60285
15:16:56|0.60285
15:16:57|0.60285
15:16:58|0.60285
15:16:59|0.60285
15:17:00|0.60308
15:17:01|0.60272
15:17:03|0.60299
15:17:05|0.60285
15:17:05|0.60254
15:17:07|0.60285
15:17:08|0.60273
15:17:09|0.60267
15:17:10|0.60267
15:17:11|0.6028
15:17:12|0.6028
15:17:13|0.60274
15:17:14|0.60253
15:17:15|0.60242
15:17:16|0.60242
15:17:17|0.60213
15:17:18|0.60213
15:17:19|0.60213
15:17:20|0.60213
15:17:21|0.60207
15:17:22|0.60206
15:17:23|0.60185
15:17:24|0.60163
15:17:25|0.60163
15:17:25|0.60163
15:17:28|0.60163
15:17:28|0.60163
15:17:29|0.60146
15:17:30|0.60146
15:17:31|0.6018
15:17:32|0.6018
15:17:33|0.6018
15:17:34|0.6018
15:17:35|0.6018
15:17:36|0.6018
15:17:37|0.6018
15:17:38|0.6018
15:17:39|0.6018
15:17:40|0.6018
15:17:41|0.6018
15:17:42|0.60163
15:17:43|0.60164
15:17:44|0.60164
15:17:45|0.60166
15:17:46|0.60165
15:17:47|0.60161
15:17:48|0.60161
15:17:49|0.60161
15:17:50|0.60095
15:17:51|0.60118
15:17:52|0.6009
15:17:53|0.60113
15:17:54|0.60113
15:17:55|0.60113
15:17:56|0.60113
15:17:57|0.60113
15:17:58|0.60092
15:17:59|0.60084
15:18:00|0.60084
15:18:01|0.60112
15:18:02|0.60112
15:18:04|0.60105
15:18:05|0.6011
15:18:07|0.6011
15:18:07|0.60148
15:18:09|0.60127
15:18:10|0.60127
15:18:11|0.60127
15:18:13|0.60127
15:18:13|0.60127
15:18:14|0.6015
15:18:15|0.6015
15:18:17|0.60131
15:18:18|0.60145
15:18:19|0.60145
15:18:20|0.60145
15:18:21|0.60145
15:18:22|0.60145
15:18:23|0.60145
15:18:23|0.60145
15:18:25|0.60145
15:18:26|0.6012
15:18:27|0.60085
15:18:28|0.60085
15:18:29|0.60085
15:18:30|0.60121
15:18:31|0.60099
15:18:32|0.60087
15:18:33|0.60098
15:18:34|0.60099
15:18:35|0.60099
15:18:36|0.60106
15:18:37|0.60106
15:18:38|0.60106
15:18:39|0.60106
15:18:40|0.60106
15:18:41|0.60106
15:18:42|0.60106
15:18:43|0.60106
15:18:44|0.60106
15:18:45|0.60117
15:18:46|0.60117
15:18:48|0.60058
15:18:48|0.60086
15:18:49|0.60086
15:18:50|0.6008
15:18:51|0.6008
15:18:52|0.60076
15:18:53|0.60066
15:18:54|0.60041
15:18:55|0.60038
15:18:56|0.60038
15:18:57|0.60038
15:18:58|0.60013
15:18:59|0.60013
15:19:00|0.60013
15:19:01|0.60024
15:19:02|0.6006
15:19:03|0.60058
15:19:05|0.60061
15:19:07|0.60061
15:19:08|0.6008
15:19:10|0.60087
15:19:10|0.60087
15:19:11|0.60109
15:19:13|0.60109
15:19:14|0.60157
15:19:15|0.6018
15:19:16|0.60179
15:19:17|0.60179
15:19:17|0.60179
15:19:19|0.60148
15:19:19|0.60118
15:19:21|0.60118
15:19:22|0.60099
15:19:23|0.60099
15:19:24|0.60069
15:19:25|0.60031
15:19:25|0.60031
15:19:27|0.60031
15:19:28|0.60031
15:19:29|0.60073
15:19:30|0.60066
15:19:31|0.60027
15:19:32|0.60042
15:19:33|0.60042
15:19:34|0.60042
15:19:34|0.60042
15:19:36|0.60042
15:19:37|0.60027
15:19:37|0.60016
15:19:39|0.60016
15:19:40|0.60017
15:19:41|0.59992
15:19:41|0.59994
15:19:43|0.59981
15:19:44|0.59925
15:19:44|0.59984
15:19:46|0.59988
15:19:47|0.5997
15:19:48|0.59976
15:19:48|0.59976
15:19:50|0.59928
15:19:51|0.59928
15:19:52|0.59928
15:19:53|0.5991
15:19:54|0.5991
15:19:55|0.5996
15:19:56|0.5996
15:19:57|0.5996
15:19:57|0.59972
15:19:59|0.59978
15:20:00|0.59978
15:20:01|0.5998
15:20:03|0.60011
15:20:03|0.59991
15:20:04|0.59991
15:20:06|0.59982
15:20:08|0.59959
15:20:09|0.59994
15:20:11|0.59996
15:20:11|0.60007
15:20:12|0.60007
15:20:13|0.59987
15:20:14|0.5999
15:20:15|0.59937
15:20:16|0.59935
15:20:17|0.59935
15:20:18|0.59932
15:20:19|0.59922
15:20:20|0.59918
15:20:21|0.59918
15:20:22|0.59918
15:20:23|0.59929
15:20:24|0.59929
15:20:25|0.59841
15:20:26|0.5985
15:20:27|0.59861
15:20:28|0.59861
15:20:29|0.59835
15:20:30|0.59845
15:20:31|0.59852
15:20:32|0.5986
15:20:33|0.59809
15:20:34|0.5975
15:20:35|0.59763
15:20:36|0.59757
15:20:37|0.5973
15:20:38|0.59721
15:20:40|0.59741
15:20:41|0.59732
15:20:41|0.59758
15:20:43|0.59741
15:20:44|0.59741
15:20:46|0.59748
15:20:46|0.59748
15:20:47|0.59766
15:20:48|0.59721
15:20:49|0.59691
15:20:50|0.59711
15:20:51|0.59695
15:20:52|0.59701
15:20:53|0.59716
15:20:54|0.59688
15:20:55|0.59688
15:20:56|0.59774
15:20:57|0.59714
15:20:58|0.59714
15:20:59|0.59714
15:21:00|0.59763
15:21:01|0.59693
15:21:02|0.59693
15:21:03|0.59719
15:21:04|0.59719
15:21:06|0.59696
15:21:07|0.597
15:21:09|0.597
15:21:09|0.597
15:21:10|0.597
15:21:12|0.59744
15:21:12|0.59764
15:21:15|0.59762
15:21:15|0.59765
15:21:16|0.59773
15:21:17|0.59773
15:21:18|0.59716
15:21:19|0.59789
15:21:20|0.59791
15:21:22|0.59773
15:21:24|0.598
15:21:24|0.59739
15:21:25|0.59761
15:21:26|0.59768
15:21:27|0.59768
15:21:28|0.59753
15:21:29|0.59764
15:21:30|0.59792
15:21:31|0.59778
15:21:32|0.59824
15:21:34|0.5983
15:21:34|0.5983
15:21:36|0.59788
15:21:37|0.59749
15:21:38|0.5972
15:21:39|0.5972
15:21:40|0.59693
15:21:41|0.59663
15:21:42|0.59688
15:21:43|0.59681
15:21:44|0.59715
15:21:45|0.59715
15:21:46|0.59705
15:21:47|0.5971
15:21:48|0.5975
15:21:49|0.5975
15:21:50|0.5975
15:21:51|0.5975
15:21:52|0.5975
15:21:53|0.5975
15:21:54|0.59704
15:21:55|0.59704
15:21:56|0.59717
15:21:57|0.59726
15:21:58|0.59726
15:21:59|0.59722
15:22:00|0.59715
15:22:01|0.59715
15:22:02|0.59715
15:22:03|0.59715
15:22:04|0.59689
15:22:05|0.59715
15:22:06|0.59706
15:22:08|0.59705
15:22:09|0.59724
15:22:10|0.59716
15:22:11|0.5975
15:22:12|0.59719
15:22:13|0.59749
15:22:14|0.5969
15:22:15|0.5969
15:22:16|0.5969
15:22:17|0.59681
15:22:18|0.59691
15:22:19|0.59699
15:22:20|0.59667
15:22:21|0.59663
15:22:22|0.59676
15:22:23|0.59743
15:22:24|0.59745
15:22:25|0.59743
15:22:26|0.59746
15:22:27|0.59729
15:22:28|0.59729
15:22:29|0.5974
15:22:31|0.59792
15:22:31|0.59783
15:22:33|0.59773
15:22:33|0.59776
15:22:34|0.59764
15:22:35|0.59763
15:22:36|0.59763
15:22:37|0.59756
15:22:39|0.59746
15:22:39|0.59746
15:22:41|0.59736
15:22:41|0.59738
15:22:43|0.59748
15:22:44|0.59755
15:22:45|0.59755
15:22:46|0.59736
15:22:46|0.59736
15:22:47|0.59736
15:22:48|0.59736
15:22:50|0.59747
15:22:50|0.59773
15:22:51|0.5979
15:22:52|0.598
15:22:53|0.59816
15:22:55|0.59817
15:22:55|0.59817
15:22:56|0.59813
15:22:57|0.59813
15:22:59|0.59778
15:22:59|0.59778
15:23:01|0.59778
15:23:02|0.59786
15:23:02|0.5979
15:23:03|0.5979
15:23:05|0.5979
15:23:06|0.59793
15:23:07|0.59778
15:23:09|0.59776
15:23:10|0.59746
15:23:12|0.59758
15:23:12|0.59734
15:23:14|0.59733
15:23:14|0.59702
15:23:16|0.59704
15:23:16|0.59707
15:23:18|0.59722
15:23:19|0.59747
15:23:21|0.5979
15:23:21|0.59789
15:23:23|0.59809
15:23:24|0.59789
15:23:24|0.59775
15:23:25|0.59783
15:23:27|0.59783
15:23:28|0.59783
15:23:29|0.59748
15:23:30|0.59762
15:23:31|0.59762
15:23:32|0.59778
15:23:33|0.59778
15:23:34|0.59778
15:23:35|0.59778
15:23:36|0.59778
15:23:37|0.59778
15:23:38|0.59763
15:23:39|0.59763
15:23:40|0.59785
15:23:41|0.59785
15:23:42|0.59764
15:23:43|0.59764
15:23:44|0.5981
15:23:45|0.5984
15:23:46|0.59855
15:23:47|0.59857
15:23:48|0.59868
15:23:49|0.59845
15:23:50|0.59891
15:23:51|0.59881
15:23:52|0.59851
15:23:53|0.59879
15:23:54|0.59879
15:23:55|0.59879
15:23:56|0.59894
15:23:57|0.59907
15:23:58|0.59869
15:23:59|0.59876
15:24:00|0.5988
15:24:01|0.5988
15:24:02|0.5988
15:24:03|0.5991
15:24:04|0.59878
15:24:06|0.59911
15:24:07|0.5991
15:24:09|0.59916
15:24:10|0.59941
15:24:11|0.59957
15:24:12|0.59944
15:24:12|0.59909
15:24:14|0.59904
15:24:15|0.59937
15:24:16|0.59918
15:24:18|0.59922
15:24:19|0.59913
15:24:20|0.59904
15:24:20|0.59908
15:24:23|0.59909
15:24:23|0.59898
15:24:25|0.5991
15:24:26|0.59909
15:24:27|0.59907
15:24:27|0.59887
15:24:29|0.59858
15:24:29|0.59815
15:24:31|0.59817
15:24:32|0.59803
15:24:33|0.59803
15:24:34|0.59803
15:24:34|0.59802
15:24:36|0.59802
15:24:37|0.59781
15:24:38|0.59756
15:24:39|0.59757
15:24:41|0.59705
15:24:41|0.59717
15:24:42|0.59749
15:24:43|0.59749
15:24:44|0.59749
15:24:45|0.59735
15:24:46|0.59704
15:24:47|0.59702
15:24:48|0.59704
15:24:49|0.59717
15:24:51|0.59717
15:24:53|0.59717
15:24:53|0.59746
15:24:54|0.59754
15:24:55|0.59758
15:24:56|0.59758
15:24:57|0.59726
15:24:58|0.59727
15:24:59|0.5973
15:25:00|0.59716
15:25:01|0.59729
15:25:02|0.59715
15:25:03|0.5972
15:25:04|0.59778
15:25:05|0.59829
15:25:06|0.59822
15:25:07|0.5982
15:25:09|0.59765
15:25:11|0.59774
15:25:11|0.59774
15:25:12|0.59818
15:25:13|0.5978
15:25:14|0.5978
15:25:15|0.59759
15:25:16|0.59759
15:25:17|0.59759
15:25:18|0.59759
15:25:20|0.59766
15:25:21|0.59805
15:25:22|0.59805
15:25:23|0.59847
15:25:23|0.59864
15:25:25|0.59848
15:25:26|0.59811
15:25:27|0.59811
15:25:28|0.59811
15:25:28|0.59811
15:25:30|0.59811
15:25:31|0.59811
15:25:32|0.5981
15:25:33|0.5981
15:25:34|0.5981
15:25:35|0.5981
15:25:35|0.59808
15:25:37|0.59819
15:25:37|0.59819
15:25:39|0.59819
15:25:40|0.5981
15:25:41|0.5981
15:25:42|0.5981
15:25:43|0.59815
15:25:44|0.59797
15:25:45|0.5981
15:25:46|0.5981
15:25:47|0.5981
15:25:47|0.59777
15:25:49|0.59777
15:25:50|0.59784
15:25:51|0.59784
15:25:51|0.59798
15:25:53|0.59798
15:25:54|0.59799
15:25:55|0.59815
15:25:56|0.5984
15:25:57|0.5984
15:25:58|0.5984
15:25:59|0.5984
15:26:00|0.59839
15:26:01|0.59816
15:26:02|0.59816
15:26:03|0.59816
15:26:04|0.5984
15:26:05|0.59862
15:26:06|0.59862
15:26:06|0.59887
15:26:07|0.59887
15:26:10|0.59869
15:26:10|0.59873
15:26:11|0.59876
15:26:12|0.5986
15:26:13|0.5986
15:26:14|0.5986
15:26:15|0.59789
15:26:16|0.598
15:26:17|0.59799
15:26:18|0.59799
15:26:19|0.59799
15:26:21|0.59801
15:26:22|0.59801
15:26:23|0.59801
15:26:24|0.59851
15:26:25|0.59835
15:26:26|0.59828
15:26:27|0.59853
15:26:28|0.59847
15:26:29|0.5986
15:26:30|0.59801
15:26:31|0.59834
15:26:32|0.59834
15:26:33|0.59834
15:26:34|0.59834
15:26:35|0.59818
15:26:36|0.59818
15:26:37|0.59827
15:26:38|0.59833
15:26:39|0.59833
15:26:40|0.59853
15:26:41|0.59864
15:26:42|0.59844
15:26:43|0.59857
15:26:44|0.59857
15:26:45|0.59857
15:26:46|0.59857
15:26:47|0.59857
15:26:48|0.59857
15:26:49|0.59835
15:26:50|0.59836
15:26:51|0.59837
15:26:52|0.59853
15:26:53|0.59853
15:26:54|0.59853
15:26:55|0.5987
15:26:56|0.59868
15:26:57|0.59868
15:26:58|0.59868
15:26:59|0.59844
15:27:00|0.59844
15:27:01|0.59849
15:27:02|0.59863
15:27:03|0.59864
15:27:04|0.59814
15:27:05|0.59809
15:27:06|0.59829
15:27:07|0.59829
15:27:08|0.59838
15:27:10|0.59838
15:27:11|0.59829
15:27:13|0.59861
15:27:14|0.59861
15:27:15|0.59829
15:27:16|0.59829
15:27:18|0.59832
15:27:19|0.59832
15:27:20|0.59832
15:27:21|0.59877
15:27:22|0.59877
15:27:23|0.59859
15:27:23|0.59859
15:27:25|0.59859
15:27:25|0.599
15:27:27|0.59895
15:27:28|0.59895
15:27:29|0.59895
15:27:30|0.59895
15:27:30|0.59915
15:27:32|0.59923
15:27:33|0.59895
15:27:34|0.59895
15:27:35|0.59895
15:27:36|0.59892
15:27:37|0.59892
15:27:38|0.59898
15:27:39|0.59898
15:27:40|0.59898
15:27:41|0.59854
15:27:42|0.59859
15:27:43|0.59862
15:27:44|0.59879
15:27:45|0.59879
15:27:46|0.5987
15:27:47|0.59887
15:27:48|0.59887
15:27:49|0.59887
15:27:50|0.59851
15:27:51|0.59868
15:27:52|0.59868
15:27:53|0.59851
15:27:54|0.59886
15:27:55|0.59909
15:27:56|0.59909
15:27:57|0.5991
15:27:58|0.59917
15:27:59|0.5991
15:28:00|0.59903
15:28:01|0.59903
15:28:02|0.59903
15:28:03|0.59903
15:28:04|0.59903
15:28:05|0.59903
15:28:06|0.59903
15:28:07|0.59903
15:28:08|0.59903
15:28:09|0.59895
15:28:10|0.59898
15:28:12|0.59903
15:28:13|0.59901
15:28:15|0.59915
15:28:15|0.59932
15:28:16|0.59932
15:28:18|0.59936
15:28:18|0.59936
15:28:20|0.59901
15:28:20|0.59901
15:28:22|0.59896
15:28:23|0.59896
15:28:24|0.59896
15:28:25|0.59908
15:28:26|0.59908
15:28:27|0.59908
15:28:28|0.59908
15:28:29|0.59896
15:28:30|0.59885
15:28:31|0.59885
15:28:32|0.59889
15:28:33|0.59889
15:28:34|0.59868
15:28:35|0.59868
15:28:36|0.59892
15:28:37|0.59918
15:28:38|0.5992
15:28:39|0.59922
15:28:40|0.59922
15:28:41|0.59908
15:28:42|0.59908
15:28:43|0.59908
15:28:44|0.59908
15:28:45|0.59908
15:28:46|0.59908
15:28:47|0.59908
15:28:48|0.59908
15:28:49|0.59908
15:28:50|0.59882
15:28:51|0.59882
15:28:52|0.59907
15:28:53|0.59904
15:28:54|0.59904
15:28:55|0.59904
15:28:56|0.59904
15:28:57|0.59904
15:28:58|0.59904
15:28:59|0.59904
15:29:00|0.59904
15:29:01|0.59904
15:29:02|0.59904
15:29:03|0.59904
15:29:04|0.59903
15:29:05|0.59903
15:29:06|0.59903
15:29:07|0.59903
15:29:08|0.59903
15:29:09|0.59903
15:29:10|0.59828
15:29:11|0.59821
15:29:13|0.59785
15:29:14|0.59781
15:29:15|0.59821
15:29:16|0.598
15:29:17|0.598
15:29:19|0.59803
15:29:19|0.59803
15:29:21|0.59803
15:29:22|0.5981
15:29:23|0.59781
15:29:25|0.59781
15:29:25|0.59781
15:29:26|0.59781
15:29:27|0.59781
15:29:29|0.59781
15:29:30|0.5982
15:29:31|0.5982
15:29:32|0.59838
15:29:33|0.5986
15:29:34|0.5986
15:29:35|0.5986
15:29:36|0.59869
15:29:37|0.59881
15:29:38|0.59881
15:29:39|0.59873
15:29:40|0.59873
15:29:41|0.59873
15:29:42|0.59873
15:29:43|0.59873
15:29:44|0.59873
15:29:46|0.59871
15:29:47|0.59856
15:29:48|0.59844
15:29:49|0.59853
15:29:50|0.59853
15:29:50|0.59853
15:29:52|0.59847
15:29:53|0.59847
15:29:54|0.59847
15:29:54|0.5986
15:29:55|0.5986
15:29:57|0.59838
15:29:57|0.5984
15:29:59|0.5984
15:29:59|0.5987
15:30:00|0.5987
15:30:02|0.59897
15:30:02|0.59911
15:30:04|0.59912
15:30:05|0.59921
15:30:06|0.59946
15:30:08|0.60005
15:30:08|0.59967
15:30:10|0.59944
15:30:11|0.59934
15:30:11|0.59934
15:30:12|0.59967
15:30:14|0.59913
15:30:15|0.59913
15:30:16|0.59913
15:30:18|0.59923
15:30:19|0.59894
15:30:21|0.59894
15:30:22|0.59862
15:30:23|0.59862
15:30:24|0.59862
15:30:24|0.59848
15:30:25|0.59848
15:30:26|0.59848
15:30:27|0.59848
15:30:28|0.59848
15:30:30|0.5983
15:30:30|0.5983
15:30:32|0.59794
15:30:33|0.5978
15:30:33|0.59732
15:30:34|0.59732
15:30:36|0.59743
15:30:36|0.59743
15:30:37|0.59757
15:30:38|0.59764
15:30:39|0.59751
15:30:40|0.59752
15:30:42|0.59752
15:30:43|0.59777
15:30:43|0.59779
15:30:45|0.59772
15:30:46|0.59783
15:30:47|0.59783
15:30:48|0.59783
15:30:49|0.59783
15:30:50|0.59783
15:30:51|0.59783
15:30:52|0.59739
15:30:53|0.59749
15:30:54|0.59749
15:30:55|0.59749
15:30:56|0.59749
15:30:57|0.5972
15:30:58|0.59737
15:30:59|0.59689
15:31:00|0.59692
15:31:01|0.59692
15:31:02|0.59692
15:31:03|0.59692
15:31:04|0.59691
15:31:05|0.59677
15:31:06|0.59688
15:31:07|0.59713
15:31:08|0.59738
15:31:09|0.59738
15:31:10|0.59699
15:31:11|0.59668
15:31:12|0.59661
15:31:13|0.59661
15:31:15|0.59599
15:31:16|0.59599
15:31:16|0.59597
15:31:18|0.59575
15:31:19|0.59552
15:31:20|0.59601
15:31:21|0.59639
15:31:22|0.59638
15:31:23|0.59612
15:31:24|0.59577
15:31:25|0.59577
15:31:26|0.5959
15:31:27|0.5959
15:31:29|0.59602
15:31:30|0.59571
15:31:31|0.59552
15:31:32|0.59552
15:31:34|0.59552
15:31:34|0.59588
15:31:36|0.59588
15:31:37|0.59588
15:31:37|0.59588
15:31:38|0.59588
15:31:40|0.596
15:31:41|0.5961
15:31:41|0.59619
15:31:42|0.59619
15:31:43|0.59624
15:31:45|0.59632
15:31:45|0.59639
15:31:47|0.59663
15:31:47|0.59692
15:31:49|0.59729
15:31:50|0.5974
15:31:51|0.59749
15:31:52|0.59779
15:31:53|0.59824
15:31:54|0.59854
15:31:55|0.5987
15:31:56|0.59892
15:31:57|0.59883
15:31:58|0.59837
15:31:59|0.59835
15:32:00|0.59858
15:32:01|0.59805
15:32:02|0.59805
15:32:03|0.59838
15:32:04|0.59838
15:32:05|0.59868
15:32:07|0.59883
15:32:07|0.59883
15:32:08|0.59874
15:32:10|0.59871
15:32:11|0.59871
15:32:12|0.5985
15:32:13|0.59837
15:32:14|0.59829
15:32:16|0.59793
15:32:17|0.59789
15:32:19|0.59788
15:32:20|0.59774
15:32:22|0.5977
15:32:23|0.59772
15:32:24|0.59772
15:32:26|0.59772
15:32:26|0.59765
15:32:27|0.59765
15:32:29|0.59765
15:32:29|0.5975
15:32:30|0.5975
15:32:32|0.59757
15:32:32|0.59757
15:32:33|0.59757
15:32:34|0.59777
15:32:36|0.59789
15:32:36|0.59772
15:32:37|0.59811
15:32:39|0.59822
15:32:40|0.59822
15:32:40|0.59871
15:32:42|0.59852
15:32:42|0.59852
15:32:43|0.59852
15:32:45|0.5982
15:32:46|0.59813
15:32:47|0.5982
15:32:47|0.5982
15:32:48|0.5982
15:32:50|0.59838
15:32:51|0.59838
15:32:51|0.59838
15:32:52|0.59838
15:32:54|0.59838
15:32:55|0.59827
15:32:56|0.59832
15:32:56|0.59833
15:32:57|0.59833
15:32:58|0.59833
15:32:59|0.59833
15:33:01|0.59833
15:33:01|0.59833
15:33:02|0.59833
15:33:04|0.59823
15:33:05|0.59849
15:33:06|0.59848
15:33:07|0.59786
15:33:08|0.59804
15:33:09|0.59804
15:33:10|0.5978
15:33:11|0.5978
15:33:12|0.5978
15:33:13|0.5978
15:33:14|0.59829
15:33:15|0.59829
15:33:16|0.59825
15:33:18|0.59815
15:33:19|0.59815
15:33:21|0.59809
15:33:22|0.59758
15:33:23|0.59738
15:33:25|0.59734
15:33:26|0.59714
15:33:27|0.59714
15:33:28|0.59714
15:33:29|0.59701
15:33:30|0.59691
15:33:31|0.59691
15:33:32|0.59691
15:33:33|0.59691
15:33:34|0.59702
15:33:35|0.59702
15:33:36|0.59728
15:33:37|0.59728
15:33:38|0.59709
15:33:39|0.59709
15:33:40|0.59709
15:33:41|0.59709
15:33:42|0.59701
15:33:43|0.5971
15:33:45|0.5971
15:33:45|0.5971
15:33:46|0.5971
15:33:48|0.5971
15:33:49|0.59752
15:33:50|0.59754
15:33:50|0.59754
15:33:51|0.59765
15:33:52|0.5975
15:33:53|0.5975
15:33:55|0.5975
15:33:55|0.59735
15:33:57|0.597
15:33:58|0.597
15:33:59|0.59703
15:33:59|0.59703
15:34:00|0.59703
15:34:01|0.59706
15:34:02|0.5972
15:34:04|0.59703
15:34:04|0.59703
15:34:06|0.59704
15:34:07|0.59704
15:34:07|0.59704
15:34:08|0.5972
15:34:09|0.5972
15:34:11|0.59715
15:34:11|0.59715
15:34:12|0.59715
15:34:13|0.59715
15:34:14|0.59715
15:34:16|0.59728
15:34:17|0.59728
15:34:19|0.59704
15:34:20|0.59704
15:34:21|0.59704
15:34:23|0.59754
15:34:24|0.59795
15:34:25|0.59795
15:34:27|0.59778
15:34:27|0.59778
15:34:28|0.59778
15:34:29|0.59778
15:34:30|0.59778
15:34:31|0.59778
15:34:33|0.59778
15:34:34|0.59778
15:34:35|0.5977
15:34:36|0.59757
15:34:37|0.59761
15:34:38|0.59794
15:34:39|0.59795
15:34:40|0.59811
15:34:41|0.59816
15:34:42|0.59826
15:34:42|0.59826
15:34:44|0.59825
15:34:45|0.59844
15:34:46|0.59815
15:34:47|0.59815
15:34:48|0.59815
15:34:49|0.59794
15:34:50|0.59792
15:34:51|0.59792
15:34:52|0.59792
15:34:53|0.59804
15:34:54|0.59804
15:34:55|0.59809
15:34:55|0.59807
15:34:57|0.59769
15:34:58|0.59769
15:34:59|0.59732
15:35:01|0.59732
15:35:01|0.59732
15:35:02|0.59739
15:35:03|0.59721
15:35:04|0.59721
15:35:05|0.59721
15:35:06|0.59721
15:35:07|0.59776
15:35:08|0.59776
15:35:10|0.59776
15:35:10|0.59776
15:35:11|0.59801
15:35:12|0.59799
15:35:13|0.59799
15:35:14|0.59799
15:35:15|0.59793
15:35:16|0.59836
15:35:18|0.59808
15:35:20|0.59851
15:35:20|0.59852
15:35:21|0.59865
15:35:23|0.59855
15:35:25|0.5988
15:35:25|0.5988
15:35:26|0.5988
15:35:27|0.5988
15:35:28|0.5988
15:35:29|0.5988
15:35:30|0.59883
15:35:31|0.59898
15:35:32|0.59898
15:35:34|0.5991
15:35:35|0.5991
15:35:36|0.59926
15:35:37|0.59899
15:35:38|0.59899
15:35:39|0.59899
15:35:40|0.59877
15:35:40|0.59877
15:35:41|0.59877
15:35:43|0.5984
15:35:44|0.59869
15:35:45|0.59869
15:35:46|0.59869
15:35:47|0.59869
15:35:48|0.59869
15:35:49|0.59869
15:35:50|0.59886
15:35:51|0.59878
15:35:52|0.59878
15:35:53|0.59878
15:35:54|0.59894
15:35:55|0.59894
15:35:56|0.59923
15:35:57|0.59923
15:35:58|0.59939
15:35:59|0.59939
15:36:00|0.59959
15:36:02|0.59962
15:36:02|0.59962
15:36:04|0.59904
15:36:05|0.59904
15:36:06|0.59904
15:36:07|0.59904
15:36:08|0.5993
15:36:08|0.5993
15:36:09|0.5993
15:36:11|0.5993
15:36:11|0.5993
15:36:13|0.59977
15:36:14|0.59977
15:36:15|0.60013
15:36:16|0.60001
15:36:17|0.60017
15:36:18|0.60022
15:36:20|0.60022
15:36:21|0.60029
15:36:22|0.60028
15:36:23|0.60022
15:36:24|0.60022
15:36:26|0.59967
15:36:26|0.59942
15:36:28|0.59941
15:36:29|0.59942
15:36:30|0.59942
15:36:31|0.59942
15:36:32|0.59942
15:36:33|0.5993
15:36:34|0.59915
15:36:36|0.59915
15:36:36|0.59915
15:36:37|0.59915
15:36:38|0.59915
15:36:39|0.59915
15:36:40|0.59915
15:36:41|0.5994
15:36:42|0.59988
15:36:43|0.59988
15:36:44|0.59988
15:36:45|0.59988
15:36:46|0.59988
15:36:47|0.5993
15:36:48|0.5993
15:36:49|0.5993
15:36:50|0.59943
15:36:51|0.59943
15:36:52|0.59964
15:36:53|0.59974
15:36:54|0.59974
15:36:55|0.59974
15:36:56|0.59974
15:36:57|0.59974
15:36:58|0.59974
15:37:00|0.59929
15:37:01|0.59945
15:37:02|0.59945
15:37:03|0.59945
15:37:04|0.59931
15:37:05|0.59931
15:37:06|0.59914
15:37:07|0.59914
15:37:07|0.5992
15:37:08|0.59924
15:37:09|0.5993
15:37:10|0.5993
15:37:11|0.5993
15:37:13|0.5993
15:37:14|0.5993
15:37:15|0.5993
15:37:16|0.5993
15:37:16|0.5993
15:37:17|0.59948
15:37:19|0.59948
15:37:21|0.59948
15:37:22|0.59949
15:37:24|0.59949
15:37:24|0.59949
15:37:26|0.59926
15:37:27|0.59883
15:37:27|0.59877
15:37:29|0.59899
15:37:29|0.59923
15:37:31|0.59914
15:37:32|0.59913
15:37:33|0.59913
15:37:34|0.59913
15:37:36|0.59938
15:37:36|0.59977
15:37:37|0.59977
15:37:38|0.59956
15:37:39|0.59919
15:37:40|0.59919
15:37:41|0.59945
15:37:42|0.59947
15:37:43|0.60007
15:37:44|0.59998
15:37:45|0.60025
15:37:46|0.60025
15:37:47|0.59997
15:37:48|0.59972
15:37:49|0.59972
15:37:50|0.6001
15:37:51|0.60006
15:37:52|0.60076
15:37:53|0.60135
15:37:54|0.60167
15:37:55|0.60195
15:37:56|0.60224
15:37:57|0.60249
15:37:58|0.60173
15:37:59|0.6022
15:38:01|0.60276
15:38:02|0.603
15:38:03|0.60285
15:38:03|0.60311
15:38:05|0.60301
15:38:06|0.60312
15:38:06|0.60295
15:38:07|0.60306
15:38:09|0.6032
15:38:10|0.6032
15:38:11|0.60215
15:38:12|0.60251
15:38:13|0.60251
15:38:14|0.60308
15:38:16|0.60237
15:38:16|0.60241
15:38:17|0.60241
15:38:18|0.60214
15:38:19|0.60214
15:38:21|0.60189
15:38:21|0.60201
15:38:24|0.60175
15:38:24|0.60207
15:38:26|0.60281
15:38:27|0.60281
15:38:28|0.60281
15:38:29|0.60322
15:38:30|0.60259
15:38:31|0.60259
15:38:32|0.6028
15:38:32|0.6028
15:38:34|0.60228
15:38:35|0.60211
15:38:37|0.60194
15:38:37|0.60194
15:38:38|0.60205
15:38:39|0.60198
15:38:40|0.60198
15:38:41|0.60203
15:38:42|0.60203
15:38:43|0.60186
15:38:45|0.60185
15:38:45|0.60185
15:38:47|0.60175
15:38:48|0.60175
15:38:49|0.60175
15:38:49|0.60138
15:38:51|0.6013
15:38:52|0.60083
15:38:53|0.60083
15:38:54|0.60114
15:38:55|0.60114
15:38:56|0.60127
15:38:57|0.60127
15:38:58|0.60126
15:38:59|0.60122
15:39:00|0.60122
15:39:01|0.60122
15:39:02|0.60122
15:39:03|0.60145
15:39:03|0.60145
15:39:05|0.60155
15:39:05|0.60213
15:39:06|0.60212
15:39:08|0.60216
15:39:09|0.60216
15:39:10|0.60216
15:39:10|0.60226
15:39:11|0.60206
15:39:13|0.60206
15:39:14|0.60139
15:39:15|0.6016
15:39:16|0.60219
15:39:17|0.60219
15:39:18|0.60219
15:39:18|0.60224
15:39:20|0.60189
15:39:21|0.60189
15:39:23|0.60189
15:39:24|0.60198
15:39:26|0.60194
15:39:27|0.60194
15:39:28|0.60194
15:39:30|0.60194
15:39:30|0.60194
15:39:32|0.60153
15:39:33|0.60144
15:39:35|0.60145
15:39:35|0.60145
15:39:37|0.60129
15:39:38|0.60129
15:39:39|0.60127
15:39:40|0.60127
15:39:41|0.60136
15:39:41|0.60136
15:39:43|0.60124
15:39:44|0.60093
15:39:45|0.60093
15:39:47|0.60127
15:39:47|0.60137
15:39:48|0.60137
15:39:49|0.60132
15:39:51|0.60132
15:39:52|0.6014
15:39:53|0.6014
15:39:54|0.60128
15:39:55|0.60128
15:39:56|0.60137
15:39:57|0.60127
15:39:58|0.60127
15:39:59|0.60149
15:40:00|0.60164
15:40:01|0.60167
15:40:02|0.60167
15:40:02|0.60167
15:40:03|0.60137
15:40:05|0.60146
15:40:06|0.60129
15:40:07|0.60129
15:40:08|0.60115
15:40:09|0.60124
15:40:09|0.60124
15:40:11|0.60124
15:40:12|0.60115
15:40:13|0.6009
15:40:14|0.6009
15:40:15|0.60137
15:40:16|0.60136
15:40:16|0.60102
15:40:18|0.60102
15:40:19|0.60121
15:40:20|0.60121
15:40:20|0.60121
15:40:22|0.60099
15:40:24|0.60089
15:40:25|0.60101
15:40:27|0.60133
15:40:28|0.60136
15:40:30|0.60144
15:40:31|0.60144
15:40:32|0.60174
15:40:33|0.60184
15:40:34|0.60184
15:40:35|0.60184
15:40:35|0.60184
15:40:37|0.60184
15:40:38|0.60222
15:40:39|0.60229
15:40:39|0.60244
15:40:41|0.60239
15:40:42|0.60239
15:40:43|0.60237
15:40:44|0.60237
15:40:45|0.60237
15:40:45|0.60212
15:40:47|0.60188
15:40:48|0.60182
15:40:48|0.60186
15:40:50|0.6019
15:40:51|0.60201
15:40:51|0.60196
15:40:53|0.60197
15:40:54|0.6016
15:40:55|0.6016
15:40:55|0.60163
15:40:58|0.60163
15:40:58|0.60174
15:40:59|0.60189
15:41:00|0.60189
15:41:01|0.60189
15:41:03|0.60195
15:41:03|0.60179
15:41:05|0.60179
15:41:06|0.6019
15:41:07|0.6019
15:41:07|0.6019
15:41:09|0.6019
15:41:09|0.6019
15:41:11|0.6019
15:41:12|0.6019
15:41:13|0.60212
15:41:14|0.60211
15:41:15|0.60211
15:41:16|0.60234
15:41:17|0.60234
15:41:18|0.60278
15:41:19|0.60278
15:41:20|0.60277
15:41:20|0.6029
15:41:22|0.603
15:41:22|0.60304
15:41:25|0.60311
15:41:26|0.6026
15:41:28|0.60234
15:41:28|0.60251
15:41:29|0.60251
15:41:30|0.60251
15:41:31|0.60251
15:41:33|0.60262
15:41:34|0.60262
15:41:35|0.60284
15:41:36|0.60284
15:41:38|0.60262
15:41:38|0.60262
15:41:39|0.60262
15:41:40|0.60251
15:41:41|0.60251
15:41:42|0.60251
15:41:43|0.60251
15:41:44|0.60219
15:41:45|0.60251
15:41:46|0.60251
15:41:47|0.60251
15:41:48|0.60251
15:41:49|0.60251
15:41:50|0.60229
15:41:51|0.60229
15:41:52|0.60229
15:41:53|0.60229
15:41:54|0.6025
15:41:55|0.6025
15:41:56|0.6025
15:41:58|0.6025
15:41:58|0.6025
15:41:59|0.6025
15:42:00|0.60229
15:42:01|0.60229
15:42:02|0.60229
15:42:03|0.60229
15:42:04|0.60248
15:42:05|0.60275
15:42:06|0.60278
15:42:07|0.6028
15:42:08|0.6028
15:42:09|0.6028
15:42:10|0.6028
15:42:11|0.60245
15:42:12|0.60245
15:42:13|0.60245
15:42:14|0.60229
15:42:15|0.60229
15:42:16|0.60229
15:42:17|0.60229
15:42:18|0.60229
15:42:19|0.6023
15:42:20|0.6023
15:42:21|0.6023
15:42:22|0.6025
15:42:24|0.60277
15:42:24|0.60277
15:42:27|0.60277
15:42:28|0.60277
15:42:30|0.60277
15:42:30|0.60277
15:42:31|0.60277
15:42:32|0.60277
15:42:33|0.60282
15:42:34|0.60282
15:42:35|0.60282
15:42:36|0.6028
15:42:37|0.60291
15:42:38|0.60293
15:42:40|0.60292
15:42:41|0.60292
15:42:42|0.60292
15:42:43|0.60292
15:42:44|0.60292
15:42:45|0.60292
15:42:46|0.60292
15:42:47|0.60292
15:42:48|0.60266
15:42:49|0.60265
15:42:50|0.60265
15:42:51|0.60265
15:42:52|0.60265
15:42:53|0.60265
15:42:54|0.60245
15:42:55|0.60245
15:42:56|0.60245
15:42:57|0.60245
15:42:58|0.60245
15:42:59|0.60245
15:43:00|0.60235
15:43:01|0.60235
15:43:02|0.60235
15:43:03|0.60233
15:43:04|0.60233
15:43:05|0.60254
15:43:06|0.6026
15:43:07|0.60268
15:43:08|0.60268
15:43:09|0.60268
15:43:10|0.60291
15:43:11|0.60291
15:43:12|0.60273
15:43:13|0.60273
15:43:14|0.60258
15:43:15|0.60258
15:43:16|0.60258
15:43:17|0.60243
15:43:18|0.60243
15:43:19|0.60265
15:43:20|0.60265
15:43:21|0.60237
15:43:22|0.60231
15:43:23|0.60231
15:43:24|0.60231
15:43:26|0.60218
15:43:27|0.60219
15:43:28|0.60229
15:43:29|0.602
15:43:29|0.602
15:43:31|0.602
15:43:32|0.602
15:43:33|0.602
15:43:34|0.60224
15:43:35|0.60224
15:43:36|0.60228
15:43:37|0.60228
15:43:38|0.60228
15:43:40|0.60274
15:43:40|0.60274
15:43:41|0.60254
15:43:43|0.60236
15:43:43|0.60228
15:43:45|0.60241
15:43:45|0.60241
15:43:47|0.60241
15:43:47|0.60241
15:43:48|0.60241
15:43:49|0.60248
15:43:51|0.60247
15:43:52|0.60258
15:43:53|0.60257
15:43:54|0.60229
15:43:55|0.60229
15:43:56|0.60229
15:43:57|0.60229
15:43:58|0.60235
15:43:59|0.60237
15:44:00|0.60237
15:44:01|0.60228
15:44:02|0.60234
15:44:03|0.60234
15:44:04|0.60234
15:44:05|0.60239
15:44:06|0.60239
15:44:07|0.602
15:44:08|0.60198
15:44:09|0.60214
15:44:10|0.60214
15:44:11|0.60205
15:44:12|0.60205
15:44:13|0.60205
15:44:14|0.60209
15:44:15|0.60209
15:44:16|0.60216
15:44:17|0.60216
15:44:18|0.60216
15:44:19|0.60216
15:44:20|0.60216
15:44:21|0.6024
15:44:22|0.60247
15:44:23|0.60262
15:44:24|0.60262
15:44:25|0.60262
15:44:27|0.60236
15:44:28|0.60236
15:44:30|0.60214
15:44:30|0.60214
15:44:31|0.60214
15:44:33|0.60255
15:44:34|0.60265
15:44:35|0.60265
15:44:36|0.60228
15:44:37|0.60228
15:44:38|0.60228
15:44:39|0.60228
15:44:41|0.60223
15:44:41|0.60223
15:44:43|0.60223
15:44:43|0.60237
15:44:45|0.60241
15:44:45|0.60225
15:44:46|0.60225
15:44:48|0.60225
15:44:48|0.60225
15:44:50|0.60225
15:44:51|0.60261
15:44:52|0.6027
15:44:53|0.6027
15:44:54|0.6027
15:44:55|0.6027
15:44:56|0.60271
15:44:57|0.60271
15:44:58|0.60271
15:44:59|0.60262
15:45:00|0.60262
15:45:01|0.60255
15:45:02|0.60219
15:45:03|0.60199
15:45:04|0.60198
15:45:05|0.602
15:45:07|0.60215
15:45:07|0.60215
15:45:09|0.60215
15:45:10|0.60215
15:45:10|0.6021
15:45:11|0.6021
15:45:12|0.60218
15:45:14|0.60262
15:45:15|0.60291
15:45:16|0.60303
15:45:16|0.60303
15:45:17|0.60303
15:45:19|0.60303
15:45:19|0.60303
15:45:20|0.60319
15:45:22|0.60327
15:45:22|0.6035
15:45:24|0.60419
15:45:25|0.60384
15:45:26|0.60392
15:45:27|0.60392
15:45:28|0.60392
15:45:30|0.60404
15:45:31|0.6036
15:45:32|0.60377
15:45:33|0.60404
15:45:34|0.60417
15:45:35|0.6045
15:45:36|0.60481
15:45:38|0.60423
15:45:38|0.60449
15:45:39|0.60405
15:45:40|0.60461
15:45:41|0.60449
15:45:42|0.60421
15:45:44|0.60421
15:45:44|0.60378
15:45:45|0.6039
15:45:46|0.6039
15:45:47|0.60369
15:45:49|0.60376
15:45:49|0.60376
15:45:50|0.60388
15:45:51|0.60388
15:45:52|0.604
15:45:53|0.60391
15:45:54|0.60391
15:45:55|0.6039
15:45:56|0.60388
15:45:57|0.60417
15:45:58|0.60413
15:46:00|0.60416
15:46:00|0.6045
15:46:01|0.60446
15:46:02|0.60478
15:46:03|0.60486
15:46:04|0.60489
15:46:05|0.60499
15:46:06|0.60505
15:46:07|0.60496
15:46:08|0.60526
15:46:09|0.6054
15:46:10|0.606
15:46:11|0.60581
15:46:12|0.606
15:46:13|0.60613
15:46:14|0.60603
15:46:15|0.60641
15:46:16|0.60621
15:46:17|0.60645
15:46:18|0.60668
15:46:19|0.60667
15:46:20|0.60671
15:46:21|0.6065
15:46:22|0.60616
15:46:23|0.60601
15:46:24|0.60628
15:46:25|0.60634
15:46:27|0.60612
15:46:29|0.60755
15:46:30|0.60803
15:46:32|0.60789
15:46:33|0.60792
15:46:34|0.60766
15:46:35|0.6072
15:46:36|0.60737
15:46:37|0.60742
15:46:38|0.60742
15:46:39|0.60749
15:46:40|0.60738
15:46:41|0.6073
15:46:42|0.60711
15:46:43|0.60711
15:46:44|0.60703
15:46:45|0.60697
15:46:46|0.6073
15:46:48|0.60748
15:46:48|0.60718
15:46:49|0.60711
15:46:50|0.60703
15:46:52|0.60685
15:46:52|0.60671
15:46:53|0.60681
15:46:54|0.60696
15:46:56|0.60655
15:46:57|0.60645
15:46:58|0.60651
15:46:59|0.60685
15:47:00|0.60685
15:47:01|0.60685
15:47:02|0.6069
15:47:03|0.60694
15:47:04|0.60715
15:47:05|0.60715
15:47:06|0.60727
15:47:07|0.60739
15:47:08|0.60751
15:47:09|0.6073
15:47:10|0.6077
15:47:11|0.60748
15:47:12|0.60793
15:47:13|0.60805
15:47:14|0.60819
15:47:15|0.60862
15:47:16|0.60805
15:47:17|0.60806
15:47:18|0.60797
15:47:19|0.60766
15:47:20|0.60818
15:47:21|0.60807
15:47:22|0.60822
15:47:23|0.60836
15:47:24|0.60838
15:47:25|0.60856
15:47:26|0.60885
15:47:27|0.60817
15:47:29|0.60785
15:47:29|0.60778
15:47:30|0.60744
15:47:32|0.60761
15:47:33|0.60734
15:47:35|0.60734
15:47:35|0.60735
15:47:36|0.60735
15:47:37|0.60759
15:47:38|0.60755
15:47:39|0.60755
15:47:40|0.60731
15:47:41|0.60731
15:47:42|0.60736
15:47:43|0.6072
15:47:44|0.60735
15:47:45|0.6077
15:47:46|0.60779
15:47:47|0.60779
15:47:48|0.608
15:47:49|0.608
15:47:51|0.60792
15:47:51|0.60743
15:47:52|0.60769
15:47:53|0.60769
15:47:54|0.60713
15:47:55|0.60713
15:47:56|0.6074
15:47:57|0.60746
15:47:58|0.60746
15:47:59|0.60746
15:48:01|0.60746
15:48:01|0.60692
15:48:02|0.60685
15:48:03|0.60671
15:48:04|0.60651
15:48:06|0.60631
15:48:06|0.60616
15:48:07|0.60616
15:48:08|0.60605
15:48:09|0.60622
15:48:11|0.60622
15:48:11|0.60558
15:48:12|0.60556
15:48:13|0.60586
15:48:14|0.60574
15:48:15|0.6058
15:48:16|0.60572
15:48:17|0.6057
15:48:18|0.60571
15:48:19|0.60617
15:48:20|0.60611
15:48:21|0.60614
15:48:22|0.60631
15:48:23|0.60583
15:48:24|0.60609
15:48:25|0.60629
15:48:26|0.60629
15:48:27|0.60629
15:48:29|0.60605
15:48:31|0.60595
15:48:32|0.60564
15:48:34|0.60564
15:48:34|0.60559
15:48:35|0.60538
15:48:36|0.60556
15:48:37|0.6058
15:48:38|0.60531
15:48:39|0.60531
15:48:40|0.60534
15:48:41|0.60551
15:48:42|0.60551
15:48:43|0.60551
15:48:45|0.60522
15:48:45|0.6054
15:48:46|0.6054
15:48:47|0.6054
15:48:48|0.6054
15:48:50|0.60529
15:48:50|0.60482
15:48:51|0.60544
15:48:52|0.60544
15:48:53|0.60526
15:48:54|0.60496
15:48:55|0.60496
15:48:56|0.60523
15:48:57|0.6054
15:48:58|0.6054
15:48:59|0.6054
15:49:00|0.6054
15:49:01|0.60541
15:49:02|0.60541
15:49:04|0.60537
15:49:05|0.60513
15:49:06|0.6055
15:49:07|0.60563
15:49:08|0.60513
15:49:09|0.60569
15:49:10|0.60616
15:49:11|0.60616
15:49:12|0.60563
15:49:13|0.60601
15:49:14|0.60576
15:49:15|0.60556
15:49:16|0.60556
15:49:16|0.60552
15:49:18|0.60552
15:49:19|0.6055
15:49:20|0.60527
15:49:21|0.60558
15:49:22|0.60558
15:49:23|0.60558
15:49:24|0.60558
15:49:25|0.60579
15:49:26|0.60579
15:49:26|0.60556
15:49:28|0.60556
15:49:29|0.60556
15:49:31|0.60556
15:49:32|0.60545
15:49:33|0.60502
15:49:35|0.60518
15:49:35|0.60518
15:49:36|0.60552
15:49:37|0.60552
15:49:38|0.60557
15:49:40|0.60557
15:49:41|0.60557
15:49:42|0.60557
15:49:43|0.60557
15:49:43|0.60557
15:49:45|0.60545
15:49:46|0.60545
15:49:46|0.60533
15:49:48|0.60533
15:49:49|0.60533
15:49:49|0.605
15:49:51|0.60483
15:49:52|0.60453
15:49:53|0.60457
15:49:54|0.60499
15:49:55|0.60499
15:49:56|0.60532
15:49:57|0.60491
15:49:58|0.60523
15:49:58|0.60523
15:50:00|0.60523
15:50:00|0.60481
15:50:02|0.60493
15:50:03|0.60493
15:50:05|0.60496
15:50:06|0.60496
15:50:07|0.60496
15:50:08|0.60496
15:50:10|0.60496
15:50:10|0.60463
15:50:11|0.60463
15:50:12|0.60486
15:50:13|0.6051
15:50:14|0.60517
15:50:15|0.60517
15:50:16|0.60526
15:50:17|0.60498
15:50:18|0.60531
15:50:19|0.60503
15:50:20|0.6051
15:50:21|0.60521
15:50:22|0.60521
15:50:23|0.60579
15:50:24|0.60582
15:50:25|0.60584
15:50:26|0.60558
15:50:27|0.6053
15:50:28|0.6053
15:50:29|0.60536
15:50:31|0.60539
15:50:33|0.60539
15:50:34|0.60528
15:50:35|0.60528
15:50:36|0.60528
15:50:37|0.6055
15:50:38|0.60543
15:50:40|0.60504
15:50:40|0.60504
15:50:41|0.60504
15:50:42|0.60522
15:50:43|0.60522
15:50:44|0.60522
15:50:45|0.6055
15:50:46|0.6055
15:50:47|0.6055
15:50:48|0.60568
15:50:49|0.60568
15:50:50|0.6059
15:50:51|0.60591
15:50:52|0.60595
15:50:53|0.60598
15:50:54|0.60598
15:50:55|0.6058
15:50:56|0.6058
15:50:57|0.6058
15:50:58|0.60508
15:50:59|0.60558
15:51:00|0.60558
15:51:01|0.60558
15:51:02|0.60558
15:51:03|0.60524
15:51:04|0.60524
15:51:05|0.60524
15:51:06|0.60505
15:51:07|0.60533
15:51:08|0.60504
15:51:09|0.60504
15:51:10|0.60508
15:51:12|0.60508
15:51:12|0.60544
15:51:13|0.60545
15:51:14|0.60545
15:51:15|0.60499
15:51:16|0.60499
15:51:18|0.60486
15:51:19|0.60486
15:51:19|0.60486
15:51:21|0.60486
15:51:22|0.60496
15:51:23|0.60496
15:51:24|0.60496
15:51:24|0.60496
15:51:25|0.60496
15:51:27|0.60494
15:51:28|0.60494
15:51:29|0.60494
15:51:30|0.60494
15:51:31|0.60505
15:51:31|0.60511
15:51:33|0.60511
15:51:35|0.60509
15:51:35|0.60509
15:51:37|0.60524
15:51:38|0.60534
15:51:39|0.60532
15:51:40|0.60532
15:51:42|0.60532
15:51:42|0.6055
15:51:43|0.6055
15:51:44|0.60553
15:51:45|0.60572
15:51:46|0.60565
15:51:47|0.60575
15:51:48|0.60574
15:51:49|0.60544
15:51:50|0.60544
15:51:51|0.60544
15:51:52|0.60544
15:51:53|0.60544
15:51:54|0.60544
15:51:55|0.60544
15:51:56|0.60544
15:51:57|0.60544
15:51:58|0.60559
15:51:59|0.60569
15:52:00|0.6057
15:52:01|0.6057
15:52:02|0.6057
15:52:03|0.60595
15:52:04|0.60595
15:52:05|0.60595
15:52:07|0.60567
15:52:07|0.60567
15:52:08|0.60597
15:52:09|0.60597
15:52:10|0.60597
15:52:11|0.60578
15:52:12|0.60551
15:52:13|0.60551
15:52:14|0.60538
15:52:16|0.60531
15:52:17|0.60521
15:52:18|0.60521
15:52:19|0.60521
15:52:20|0.60521
15:52:21|0.60521
15:52:23|0.60519
15:52:23|0.60519
15:52:24|0.60522
15:52:25|0.60522
15:52:26|0.60522
15:52:27|0.60522
15:52:28|0.60548
15:52:29|0.60548
15:52:30|0.60471
15:52:31|0.60475
15:52:33|0.60455
15:52:35|0.60455
15:52:36|0.60459
15:52:37|0.60459
15:52:39|0.60474
15:52:39|0.60478
15:52:40|0.60505
15:52:41|0.60507
15:52:42|0.60507
15:52:43|0.60494
15:52:45|0.60504
15:52:46|0.60504
15:52:47|0.605
15:52:48|0.605
15:52:49|0.60485
15:52:50|0.60485
15:52:51|0.60479
15:52:53|0.60495
15:52:53|0.60504
15:52:54|0.60504
15:52:55|0.60504
15:52:57|0.60492
15:52:58|0.60492
15:52:59|0.60492
15:53:00|0.60501
15:53:01|0.60501
15:53:02|0.60498
15:53:03|0.605
15:53:04|0.605
15:53:05|0.60502
15:53:06|0.60502
15:53:07|0.60506
15:53:08|0.60531
15:53:09|0.60512
15:53:10|0.60489
15:53:11|0.60489
15:53:12|0.60501
15:53:13|0.6053
15:53:14|0.6053
15:53:15|0.6053
15:53:16|0.6053
15:53:17|0.60528
15:53:18|0.60541
15:53:19|0.60541
15:53:20|0.60541
15:53:21|0.60537
15:53:22|0.60536
15:53:23|0.60505
15:53:24|0.60499
15:53:26|0.60459
15:53:27|0.60459
15:53:28|0.60509
15:53:29|0.60508
15:53:29|0.60508
15:53:31|0.60506
15:53:32|0.60487
15:53:33|0.60505
15:53:35|0.60541
15:53:36|0.60562
15:53:37|0.60555
15:53:38|0.60549
15:53:40|0.60548
15:53:40|0.60548
15:53:42|0.60466
15:53:43|0.60466
15:53:45|0.60479
15:53:45|0.60481
15:53:46|0.60481
15:53:47|0.60481
15:53:48|0.60481
15:53:49|0.60481
15:53:51|0.60487
15:53:52|0.60476
15:53:53|0.60476
15:53:54|0.60476
15:53:55|0.60463
15:53:56|0.60463
15:53:57|0.60476
15:53:58|0.60504
15:53:59|0.60504
15:54:00|0.60501
15:54:01|0.60507
15:54:02|0.60507
15:54:02|0.60507
15:54:04|0.60481
15:54:04|0.60474
15:54:05|0.60469
15:54:07|0.60469
15:54:08|0.60493
15:54:09|0.60462
15:54:10|0.60462
15:54:11|0.60448
15:54:12|0.60448
15:54:14|0.6043
15:54:14|0.6043
15:54:15|0.6043
15:54:16|0.6043
15:54:17|0.60429
15:54:18|0.60439
15:54:19|0.60447
15:54:20|0.60495
15:54:21|0.60497
15:54:23|0.60495
15:54:24|0.60495
15:54:25|0.60523
15:54:26|0.60512
15:54:27|0.60528
15:54:28|0.60528
15:54:29|0.60523
15:54:30|0.60523
15:54:30|0.60527
15:54:32|0.60528
15:54:33|0.60528
15:54:33|0.60528
15:54:36|0.60528
15:54:36|0.60528
15:54:37|0.60483
15:54:39|0.60498
15:54:41|0.60488
15:54:41|0.60488
15:54:42|0.60487
15:54:43|0.60487
15:54:44|0.60487
15:54:46|0.60467
15:54:47|0.60467
15:54:48|0.60467
15:54:49|0.60467
15:54:50|0.60467
15:54:51|0.60461
15:54:51|0.60481
15:54:54|0.60481
15:54:54|0.60497
15:54:55|0.605
15:54:56|0.605
15:54:57|0.60552
15:54:58|0.60553
15:54:59|0.60553
15:55:00|0.60514
15:55:01|0.60514
15:55:02|0.60514
15:55:03|0.60514
15:55:04|0.60514
15:55:05|0.60479
15:55:06|0.60479
15:55:07|0.60465
15:55:08|0.60461
15:55:09|0.60461
15:55:10|0.60461
15:55:11|0.60451
15:55:12|0.6044
15:55:13|0.60435
15:55:14|0.60428
15:55:15|0.60428
15:55:16|0.60455
15:55:17|0.60455
15:55:18|0.60452
15:55:19|0.60423
15:55:20|0.60423
15:55:21|0.60443
15:55:22|0.60444
15:55:23|0.60444
15:55:24|0.60475
15:55:25|0.60508
15:55:26|0.60508
15:55:27|0.60522
15:55:28|0.60519
15:55:29|0.60491
15:55:30|0.6052
15:55:31|0.6052
15:55:32|0.6052
15:55:33|0.6052
15:55:34|0.6052
15:55:36|0.6052
15:55:37|0.6052
15:55:38|0.60466
15:55:39|0.60453
15:55:40|0.60453
15:55:41|0.60453
15:55:42|0.60454
15:55:43|0.60454
15:55:44|0.60453
15:55:45|0.60453
15:55:47|0.60422
15:55:47|0.60422
15:55:48|0.60422
15:55:49|0.60422
15:55:50|0.60422
15:55:51|0.60422
15:55:52|0.60432
15:55:53|0.60434
15:55:54|0.60434
15:55:55|0.60449
15:55:56|0.60449
15:55:57|0.60449
15:55:58|0.60456
15:55:59|0.60434
15:56:00|0.60434
15:56:01|0.60433
15:56:02|0.60431
15:56:03|0.60431
15:56:04|0.60431
15:56:05|0.60431
15:56:06|0.60431
15:56:07|0.60431
15:56:08|0.60431
15:56:09|0.60431
15:56:10|0.60431
15:56:11|0.60484
15:56:12|0.60493
15:56:13|0.60493
15:56:14|0.60493
15:56:15|0.60493
15:56:16|0.60484
15:56:17|0.60468
15:56:18|0.60444
15:56:19|0.60444
15:56:20|0.60417
15:56:21|0.60417
15:56:22|0.60407
15:56:23|0.60443
15:56:24|0.60436
15:56:25|0.60436
15:56:26|0.60436
15:56:27|0.60436
15:56:28|0.60436
15:56:29|0.60448
15:56:30|0.60448
15:56:31|0.60436
15:56:32|0.60436
15:56:33|0.60436
15:56:34|0.60436
15:56:35|0.60436
15:56:37|0.60436
15:56:39|0.60413
15:56:40|0.60444
15:56:41|0.60444
15:56:42|0.60444
15:56:43|0.60444
15:56:45|0.60444
15:56:45|0.60444
15:56:46|0.60444
15:56:48|0.60444
15:56:49|0.60444
15:56:50|0.60448
15:56:51|0.60452
15:56:52|0.60452
15:56:53|0.60444
15:56:54|0.60444
15:56:54|0.60454
15:56:56|0.60476
15:56:58|0.60499
15:56:58|0.60499
15:56:59|0.60506
15:57:00|0.60518
15:57:01|0.605
15:57:02|0.60509
15:57:03|0.60509
15:57:05|0.60497
15:57:06|0.60497
15:57:07|0.60497
15:57:08|0.60449
15:57:09|0.6044
15:57:10|0.6044
15:57:10|0.60454
15:57:12|0.60454
15:57:13|0.60454
15:57:13|0.60444
15:57:14|0.60444
15:57:16|0.60444
15:57:16|0.60444
15:57:18|0.60444
15:57:19|0.60444
15:57:20|0.60451
15:57:20|0.60425
15:57:22|0.60436
15:57:24|0.60421
15:57:25|0.60414
15:57:25|0.60414
15:57:26|0.60446
15:57:28|0.60446
15:57:29|0.60426
15:57:30|0.60453
15:57:31|0.60483
15:57:32|0.60483
15:57:33|0.60483
15:57:33|0.60522
15:57:34|0.60518
15:57:35|0.60518
15:57:37|0.60521
15:57:39|0.605
15:57:39|0.605
15:57:41|0.60482
15:57:43|0.60482
15:57:44|0.60477
15:57:45|0.60497
15:57:46|0.60497
15:57:47|0.60497
15:57:48|0.60497
15:57:49|0.60497
15:57:51|0.605
15:57:51|0.6049
15:57:54|0.6049
15:57:54|0.6048
15:57:55|0.60473
15:57:56|0.60475
15:57:57|0.60475
15:57:58|0.60483
15:57:59|0.60483
15:58:00|0.60483
15:58:02|0.60461
15:58:04|0.60462
15:58:04|0.60462
15:58:05|0.60485
15:58:06|0.60485
15:58:07|0.60519
15:58:08|0.60519
15:58:09|0.60519
15:58:10|0.60506
15:58:11|0.60508
15:58:12|0.60508
15:58:13|0.60505
15:58:14|0.60472
15:58:15|0.60461
15:58:16|0.60461
15:58:17|0.6049
15:58:18|0.6049
15:58:19|0.6049
15:58:20|0.60509
15:58:22|0.6052
15:58:23|0.60515
15:58:24|0.60509
15:58:25|0.60509
15:58:26|0.60485
15:58:26|0.60463
15:58:28|0.60463
15:58:29|0.60476
15:58:30|0.60476
15:58:31|0.60484
15:58:32|0.6052
15:58:33|0.6052
15:58:34|0.6052
15:58:35|0.60478
15:58:36|0.60501
15:58:37|0.60501
15:58:39|0.60501
15:58:39|0.60501
15:58:41|0.60501
15:58:42|0.60501
15:58:44|0.60493
15:58:44|0.60493
15:58:45|0.60493
15:58:46|0.60493
15:58:47|0.60463
15:58:48|0.60485
15:58:50|0.60485
15:58:51|0.60485
15:58:52|0.60485
15:58:52|0.60485
15:58:54|0.60485
15:58:55|0.60488
15:58:56|0.60488
15:58:57|0.60495
15:58:58|0.60495
15:58:59|0.60529
15:59:00|0.60526
15:59:01|0.60519
15:59:02|0.60519
15:59:03|0.60519
15:59:03|0.60528
15:59:05|0.60528
15:59:05|0.60528
15:59:06|0.60522
15:59:08|0.60522
15:59:09|0.60522
15:59:10|0.60538
15:59:11|0.6053
15:59:13|0.6053
15:59:13|0.6053
15:59:14|0.6053
15:59:15|0.6053
15:59:16|0.60545
15:59:17|0.60522
15:59:18|0.60522
15:59:20|0.605
15:59:21|0.605
15:59:22|0.605
15:59:23|0.605
15:59:24|0.605
15:59:26|0.605
15:59:26|0.605
15:59:27|0.60552
15:59:28|0.60567
15:59:29|0.60567
15:59:30|0.60562
15:59:31|0.60562
15:59:32|0.60575
15:59:33|0.60567
15:59:34|0.60567
15:59:35|0.60567
15:59:36|0.60567
15:59:37|0.60567
15:59:39|0.60567
15:59:41|0.60564
15:59:42|0.60574
15:59:42|0.60574
15:59:44|0.60559
15:59:45|0.60559
15:59:46|0.60562
15:59:47|0.60558
15:59:49|0.60558
15:59:49|0.60543
15:59:50|0.60539
15:59:52|0.60555
15:59:53|0.60542
15:59:54|0.60571
15:59:55|0.60571
15:59:56|0.60571
15:59:57|0.60556
15:59:58|0.60556
15:59:59|0.60556
16:00:00|0.60556
16:00:01|0.60556
16:00:02|0.60556
16:00:03|0.60537
16:00:04|0.60547
16:00:06|0.60543
16:00:07|0.6055
16:00:07|0.6055
16:00:09|0.6055
16:00:10|0.60553
16:00:11|0.60615
16:00:12|0.60572
16:00:13|0.60586
16:00:14|0.60585
16:00:15|0.60633
16:00:16|0.60633
16:00:17|0.60652
16:00:18|0.60652
16:00:19|0.60652
16:00:20|0.60642
16:00:21|0.60675
16:00:22|0.60695
16:00:23|0.60639
16:00:24|0.60622
16:00:24|0.60621
16:00:25|0.60611
16:00:27|0.60541
16:00:28|0.60552
16:00:29|0.60545
16:00:30|0.60545
16:00:31|0.60489
16:00:31|0.60482
16:00:33|0.60482
16:00:34|0.60482
16:00:34|0.60477
16:00:35|0.60477
16:00:36|0.60477
16:00:38|0.60469
16:00:39|0.6053
16:00:41|0.6053
16:00:42|0.60484
16:00:43|0.60484
16:00:44|0.60484
16:00:45|0.60472
16:00:46|0.60463
16:00:47|0.60463
16:00:48|0.60463
16:00:49|0.60463
16:00:50|0.6046
16:00:51|0.6046
16:00:52|0.6046
16:00:53|0.60463
16:00:54|0.60461
16:00:55|0.6044
16:00:56|0.6044
16:00:57|0.6044
16:00:59|0.60449
16:00:59|0.60449
16:01:01|0.60449
16:01:01|0.60449
16:01:02|0.60467
16:01:04|0.60492
16:01:04|0.60492
16:01:06|0.60499
16:01:07|0.60499
16:01:08|0.605
16:01:08|0.605
16:01:09|0.60518
16:01:11|0.6052
16:01:11|0.60547
16:01:12|0.60517
16:01:14|0.60528
16:01:14|0.60535
16:01:16|0.60559
16:01:17|0.60576
16:01:17|0.60576
16:01:19|0.60633
16:01:19|0.6061
16:01:20|0.60599
16:01:22|0.60611
16:01:22|0.60611
16:01:23|0.60587
16:01:24|0.60607
16:01:26|0.60607
16:01:27|0.606
16:01:28|0.60581
16:01:28|0.60594
16:01:30|0.60523
16:01:30|0.60523
16:01:32|0.60523
16:01:32|0.60523
16:01:34|0.60572
16:01:34|0.60572
16:01:36|0.60568
16:01:36|0.60563
16:01:38|0.60576
16:01:38|0.60581
16:01:40|0.60595
16:01:41|0.60595
16:01:43|0.60586
16:01:45|0.60586
16:01:45|0.60564
16:01:46|0.60564
16:01:47|0.60597
16:01:48|0.60597
16:01:49|0.60586
16:01:50|0.60567
16:01:51|0.60567
16:01:52|0.60642
16:01:53|0.6067
16:01:54|0.60666
16:01:55|0.60665
16:01:56|0.6067
16:01:58|0.60671
16:01:59|0.60652
16:02:00|0.60652
16:02:01|0.60653
16:02:02|0.60737
16:02:03|0.6076
16:02:04|0.60795
16:02:05|0.60796
16:02:06|0.60815
16:02:07|0.60792
16:02:08|0.60792
16:02:09|0.60771
16:02:10|0.60822
16:02:11|0.60772
16:02:12|0.6073
16:02:13|0.60764
16:02:14|0.60764
16:02:16|0.60788
16:02:17|0.60784
16:02:17|0.60784
16:02:18|0.60784
16:02:20|0.60784
16:02:20|0.60773
16:02:22|0.6073
16:02:22|0.6077
16:02:24|0.6075
16:02:25|0.60828
16:02:26|0.60898
16:02:26|0.60867
16:02:27|0.60899
16:02:29|0.60816
16:02:29|0.60816
16:02:30|0.60828
16:02:32|0.60819
16:02:33|0.60819
16:02:34|0.60819
16:02:36|0.60794
16:02:36|0.60815
16:02:37|0.60811
16:02:39|0.60831
16:02:39|0.60841
16:02:41|0.60815
16:02:43|0.60815
16:02:44|0.60815
16:02:45|0.60815
16:02:46|0.60815
16:02:48|0.60815
16:02:48|0.60799
16:02:50|0.6077
16:02:51|0.6077
16:02:52|0.6077
16:02:53|0.60748
16:02:54|0.60748
16:02:55|0.60741
16:02:56|0.60822
16:02:57|0.60822
16:02:58|0.60799
16:02:59|0.60819
16:03:00|0.60841
16:03:02|0.60841
16:03:03|0.60869
16:03:03|0.60904
16:03:05|0.60904
16:03:06|0.60912
16:03:07|0.60922
16:03:07|0.60989
16:03:09|0.61007
16:03:10|0.6098
16:03:10|0.60958
16:03:12|0.60897
16:03:13|0.6086
16:03:14|0.60855
16:03:14|0.60894
16:03:16|0.60878
16:03:17|0.60878
16:03:18|0.60841
16:03:19|0.60842
16:03:20|0.60792
16:03:21|0.60765
16:03:22|0.60778
16:03:23|0.60753
16:03:24|0.60758
16:03:25|0.60752
16:03:26|0.60752
16:03:27|0.60725
16:03:28|0.60696
16:03:29|0.6071
16:03:30|0.60672
16:03:31|0.60683
16:03:32|0.60661
16:03:33|0.60677
16:03:34|0.60675
16:03:35|0.60675
16:03:36|0.60675
16:03:37|0.60652
16:03:38|0.60649
16:03:39|0.6062
16:03:40|0.606
16:03:41|0.60593
16:03:43|0.6057
16:03:44|0.60613
16:03:45|0.6058
16:03:46|0.60587
16:03:47|0.60587
16:03:48|0.60587
16:03:49|0.60611
16:03:50|0.60612
16:03:51|0.6059
16:03:52|0.60601
16:03:53|0.60616
16:03:54|0.60609
16:03:55|0.60642
16:03:56|0.60564
16:03:57|0.60599
16:03:58|0.60629
16:03:59|0.60629
16:04:00|0.60629
16:04:01|0.60608
16:04:02|0.60558
16:04:03|0.6054
16:04:04|0.60539
16:04:05|0.60497
16:04:06|0.60494
16:04:07|0.60494
16:04:08|0.60471
16:04:09|0.60471
16:04:10|0.60471
16:04:11|0.60436
16:04:12|0.60436
16:04:13|0.60457
16:04:14|0.60457
16:04:15|0.60458
16:04:16|0.60458
16:04:18|0.60493
16:04:19|0.60491
16:04:19|0.60497
16:04:21|0.60509
16:04:21|0.60509
16:04:22|0.60553
16:04:24|0.60563
16:04:25|0.60595
16:04:26|0.60599
16:04:27|0.60599
16:04:28|0.60597
16:04:30|0.60583
16:04:30|0.6062
16:04:32|0.6062
16:04:32|0.60605
16:04:33|0.60605
16:04:35|0.60563
16:04:36|0.60571
16:04:37|0.60571
16:04:38|0.60571
16:04:39|0.60571
16:04:40|0.60571
16:04:41|0.60571
16:04:42|0.60558
16:04:44|0.60558
16:04:45|0.60558
16:04:46|0.60555
16:04:48|0.60556
16:04:48|0.60555
16:04:50|0.60555
16:04:51|0.60555
16:04:52|0.60555
16:04:54|0.6054
16:04:54|0.60545
16:04:56|0.605
16:04:56|0.60481
16:04:57|0.60481
16:04:58|0.60481
16:04:59|0.60481
16:05:00|0.60481
16:05:01|0.60514
16:05:03|0.60457
16:05:04|0.60457
16:05:05|0.60518
16:05:06|0.60518
16:05:07|0.60518
16:05:08|0.60518
16:05:09|0.60518
16:05:10|0.60518
16:05:11|0.60518
16:05:12|0.60482
16:05:13|0.60482
16:05:14|0.60482
16:05:15|0.60482
16:05:16|0.60482
16:05:18|0.60484
16:05:18|0.60484
16:05:19|0.60484
16:05:21|0.60484
16:05:22|0.60484
16:05:23|0.60484
16:05:24|0.60455
16:05:25|0.60455
16:05:26|0.60443
16:05:27|0.60448
16:05:28|0.60448
16:05:29|0.60455
16:05:30|0.60455
16:05:31|0.60453
16:05:32|0.60453
16:05:33|0.60453
16:05:34|0.60448
16:05:35|0.60429
16:05:36|0.6042
16:05:37|0.60381
16:05:38|0.60409
16:05:40|0.60369
16:05:40|0.60362
16:05:41|0.60367
16:05:42|0.60367
16:05:44|0.60367
16:05:45|0.60293
16:05:46|0.60292
16:05:48|0.60297
16:05:49|0.60297
16:05:49|0.60293
16:05:50|0.603
16:05:51|0.603
16:05:52|0.60306
16:05:53|0.60312
16:05:55|0.6032
16:05:56|0.6032
16:05:56|0.60321
16:05:58|0.60321
16:05:59|0.60351
16:06:00|0.60365
16:06:01|0.60349
16:06:02|0.60365
16:06:03|0.60337
16:06:05|0.60301
16:06:05|0.6032
16:06:06|0.60318
16:06:07|0.60315
16:06:08|0.60314
16:06:09|0.60289
16:06:10|0.6027
16:06:11|0.60315
16:06:12|0.60292
16:06:13|0.60292
16:06:14|0.60301
16:06:15|0.60264
16:06:16|0.60264
16:06:17|0.6026
16:06:18|0.60279
16:06:19|0.603
16:06:20|0.603
16:06:21|0.60312
16:06:22|0.60312
16:06:23|0.60312
16:06:24|0.60312
16:06:25|0.60312
16:06:26|0.60297
16:06:27|0.60322
16:06:28|0.60319
16:06:29|0.60322
16:06:30|0.60276
16:06:32|0.60324
16:06:32|0.60337
16:06:34|0.60337
16:06:34|0.60304
16:06:35|0.60302
16:06:36|0.60306
16:06:37|0.60264
16:06:38|0.60304
16:06:39|0.60304
16:06:40|0.60305
16:06:41|0.60305
16:06:43|0.60305
16:06:43|0.60305
16:06:44|0.60305
16:06:46|0.60309
16:06:48|0.60293
16:06:48|0.6032
16:06:50|0.60306
16:06:50|0.60306
16:06:51|0.60281
16:06:53|0.60312
16:06:53|0.60312
16:06:55|0.60315
16:06:57|0.60315
16:06:57|0.60303
16:06:58|0.60327
16:06:59|0.60314
16:07:00|0.60331
16:07:01|0.60301
16:07:02|0.60301
16:07:03|0.60301
16:07:04|0.60299
16:07:06|0.60339
16:07:06|0.60352
16:07:07|0.60352
16:07:08|0.6036
16:07:09|0.60359
16:07:10|0.60359
16:07:11|0.60354
16:07:12|0.60362
16:07:13|0.60367
16:07:14|0.60391
16:07:15|0.60397
16:07:16|0.60405
16:07:17|0.60411
16:07:18|0.60411
16:07:19|0.60385
16:07:20|0.60385
16:07:21|0.6038
16:07:23|0.6038
16:07:23|0.6038
16:07:25|0.60367
16:07:26|0.60367
16:07:27|0.60379
16:07:28|0.60379
16:07:29|0.60392
16:07:30|0.60392
16:07:31|0.60392
16:07:32|0.60392
16:07:33|0.60392
16:07:34|0.6041
16:07:35|0.60417
16:07:36|0.60417
16:07:38|0.60418
16:07:38|0.60418
16:07:39|0.60418
16:07:40|0.60373
16:07:41|0.60347
16:07:42|0.60344
16:07:43|0.60344
16:07:44|0.60359
16:07:46|0.6035
16:07:48|0.60372
16:07:48|0.60372
16:07:49|0.60359
16:07:50|0.60358
16:07:52|0.6034
16:07:53|0.6034
16:07:54|0.6029
16:07:55|0.60302
16:07:56|0.60334
16:07:57|0.60334
16:07:58|0.60334
16:07:59|0.60334
16:08:00|0.60301
16:08:01|0.60308
16:08:02|0.6032
16:08:02|0.60326
16:08:04|0.60311
16:08:05|0.60311
16:08:06|0.60291
16:08:07|0.60257
16:08:08|0.60228
16:08:09|0.60247
16:08:10|0.60266
16:08:10|0.60249
16:08:12|0.60228
16:08:13|0.60241
16:08:14|0.60222
16:08:15|0.60222
16:08:17|0.60255
16:08:17|0.60254
16:08:18|0.60254
16:08:19|0.60222
16:08:20|0.60262
16:08:21|0.60262
16:08:22|0.60262
16:08:23|0.60262
16:08:25|0.60257
16:08:26|0.60257
16:08:27|0.60257
16:08:28|0.60247
16:08:30|0.6029
16:08:30|0.6029
16:08:31|0.60322
16:08:32|0.60321
16:08:33|0.60284
16:08:34|0.60303
16:08:35|0.60303
16:08:36|0.60303
16:08:37|0.60303
16:08:38|0.60303
16:08:39|0.60266
16:08:40|0.60269
16:08:41|0.60269
16:08:42|0.60245
16:08:43|0.60245
16:08:44|0.60245
16:08:45|0.60269
16:08:47|0.60269
16:08:49|0.60269
16:08:49|0.60271
16:08:50|0.60296
16:08:51|0.60284
16:08:53|0.60284
16:08:54|0.6032
16:08:55|0.60319
16:08:57|0.60341
16:08:57|0.60356
16:08:58|0.60358
16:08:59|0.60357
16:09:00|0.60392
16:09:01|0.60394
16:09:02|0.60394
16:09:03|0.60377
16:09:04|0.60377
16:09:05|0.60363
16:09:06|0.60382
16:09:07|0.60331
16:09:08|0.6032
16:09:09|0.60353
16:09:10|0.60353
16:09:11|0.60336
16:09:12|0.60411
16:09:13|0.60388
16:09:14|0.60396
16:09:15|0.60401
16:09:16|0.60293
16:09:17|0.60385
16:09:18|0.60396
16:09:19|0.60341
16:09:20|0.60382
16:09:21|0.60403
16:09:22|0.60408
16:09:23|0.60408
16:09:24|0.60403
16:09:25|0.604
16:09:26|0.60424
16:09:27|0.60424
16:09:28|0.60397
16:09:29|0.60423
16:09:30|0.60423
16:09:31|0.60412
16:09:32|0.60413
16:09:33|0.60413
16:09:34|0.60413
16:09:35|0.60411
16:09:36|0.60411
16:09:37|0.60395
16:09:38|0.60417
16:09:40|0.60418
16:09:41|0.60418
16:09:42|0.60464
16:09:42|0.60436
16:09:44|0.60405
16:09:45|0.60405
16:09:46|0.60418
16:09:48|0.60425
16:09:49|0.60426
16:09:50|0.60441
16:09:51|0.60441
16:09:52|0.60442
16:09:54|0.60499
16:09:55|0.60497
16:09:56|0.6049
16:09:57|0.60491
16:09:58|0.60491
16:09:59|0.60494
16:10:00|0.605
16:10:01|0.605
16:10:02|0.60528
16:10:03|0.60563
16:10:04|0.60581
16:10:04|0.60499
16:10:06|0.605
16:10:07|0.60515
16:10:07|0.60515
16:10:09|0.60491
16:10:09|0.6045
16:10:11|0.6044
16:10:12|0.6044
16:10:13|0.60432
16:10:14|0.60438
16:10:14|0.60438
16:10:15|0.60455
16:10:17|0.60475
16:10:18|0.60494
16:10:19|0.60495
16:10:20|0.60547
16:10:21|0.60519
16:10:22|0.60519
16:10:23|0.60519
16:10:24|0.60519
16:10:25|0.60492
16:10:26|0.60525
16:10:27|0.60557
16:10:28|0.60561
16:10:28|0.60561
16:10:30|0.60561
16:10:31|0.60563
16:10:31|0.6056
16:10:33|0.6056
16:10:34|0.60557
16:10:35|0.60557
16:10:36|0.60604
16:10:37|0.606
16:10:38|0.60598
16:10:39|0.60609
16:10:40|0.60609
16:10:41|0.60593
16:10:41|0.60593
16:10:43|0.60593
16:10:43|0.60575
16:10:44|0.60575
16:10:46|0.60575
16:10:46|0.60566
16:10:47|0.60546
16:10:50|0.60604
16:10:50|0.60592
16:10:52|0.60605
16:10:54|0.60645
16:10:54|0.60666
16:10:55|0.60665
16:10:57|0.60608
16:10:59|0.60608
16:10:59|0.60608
16:11:00|0.60589
16:11:01|0.60631
16:11:02|0.60631
16:11:03|0.60636
16:11:04|0.60635
16:11:05|0.60661
16:11:06|0.60654
16:11:07|0.60654
16:11:08|0.60654
16:11:09|0.60636
16:11:10|0.60658
16:11:11|0.60658
16:11:12|0.6066
16:11:13|0.6066
16:11:14|0.60641
16:11:15|0.60627
16:11:16|0.60639
16:11:18|0.60655
16:11:18|0.60653
16:11:19|0.60657
16:11:20|0.60657
16:11:21|0.60654
16:11:23|0.60654
16:11:23|0.60654
16:11:24|0.60654
16:11:25|0.60654
16:11:26|0.60654
16:11:28|0.60654
16:11:28|0.60654
16:11:29|0.60583
16:11:30|0.60583
16:11:31|0.60583
16:11:33|0.6057
16:11:33|0.6055
16:11:34|0.6055
16:11:35|0.6055
16:11:36|0.6055
16:11:37|0.60545
16:11:38|0.60545
16:11:40|0.60519
16:11:41|0.60502
16:11:42|0.60469
16:11:43|0.60469
16:11:44|0.60508
16:11:45|0.60494
16:11:46|0.60494
16:11:47|0.60494
16:11:48|0.60494
16:11:48|0.60474
16:11:51|0.60469
16:11:51|0.60449
16:11:53|0.60449
16:11:55|0.60466
16:11:56|0.60466
16:11:57|0.60466
16:11:58|0.60481
16:11:59|0.60481
16:12:00|0.6048
16:12:01|0.6048
16:12:02|0.6048
16:12:03|0.60486
16:12:04|0.60472
16:12:05|0.60498
16:12:06|0.60501
16:12:07|0.60501
16:12:08|0.60491
16:12:09|0.60477
16:12:10|0.60477
16:12:11|0.60477
16:12:12|0.60477
16:12:13|0.60477
16:12:14|0.60469
16:12:15|0.60469
16:12:16|0.6049
16:12:17|0.6049
16:12:18|0.6049
16:12:19|0.6049
16:12:20|0.60463
16:12:21|0.60463
16:12:22|0.60463
16:12:23|0.60463
16:12:24|0.60463
16:12:25|0.6049
16:12:26|0.6049
16:12:27|0.60495
16:12:28|0.60495
16:12:29|0.60473
16:12:30|0.60473
16:12:31|0.60492
16:12:32|0.60492
16:12:33|0.60506
16:12:34|0.60514
16:12:35|0.605
16:12:36|0.60501
16:12:37|0.60506
16:12:38|0.60509
16:12:39|0.60509
16:12:40|0.60509
16:12:41|0.60509
16:12:42|0.60509
16:12:43|0.60509
16:12:44|0.60473
16:12:45|0.60418
16:12:46|0.6041
16:12:47|0.60409
16:12:48|0.60428
16:12:49|0.60428
16:12:51|0.60428
16:12:52|0.60401
16:12:54|0.60388
16:12:54|0.60388
16:12:55|0.6044
16:12:57|0.60439
16:12:58|0.60421
16:12:59|0.6044
16:13:00|0.6044
16:13:01|0.60441
16:13:02|0.60425
16:13:03|0.60386
16:13:04|0.60411
16:13:05|0.60411
16:13:06|0.60411
16:13:07|0.60444
16:13:08|0.60444
16:13:09|0.60444
16:13:10|0.60444
16:13:12|0.60485
16:13:13|0.60485
16:13:14|0.60485
16:13:14|0.60485
16:13:15|0.60485
16:13:17|0.60485
16:13:17|0.60485
16:13:18|0.60415
16:13:20|0.60415
16:13:21|0.60415
16:13:22|0.60411
16:13:23|0.60412
16:13:23|0.60412
16:13:25|0.60412
16:13:26|0.6037
16:13:27|0.60378
16:13:28|0.60378
16:13:29|0.60366
16:13:30|0.60347
16:13:31|0.60347
16:13:32|0.60347
16:13:33|0.60347
16:13:34|0.60347
16:13:35|0.60347
16:13:36|0.60346
16:13:37|0.60346
16:13:38|0.60338
16:13:39|0.60338
16:13:40|0.60338
16:13:41|0.60334
16:13:42|0.60334
16:13:43|0.60334
16:13:44|0.60334
16:13:45|0.60334
16:13:46|0.60334
16:13:47|0.60338
16:13:48|0.60338
16:13:49|0.60328
16:13:50|0.60293
16:13:51|0.60293
16:13:53|0.60271
16:13:54|0.60271
16:13:55|0.60185
16:13:57|0.60183
16:13:58|0.60169
16:14:00|0.60157
16:14:01|0.60195
16:14:02|0.6016
16:14:03|0.6019
16:14:04|0.60224
16:14:05|0.60224
16:14:06|0.60207
16:14:07|0.60207
16:14:08|0.60248
16:14:09|0.60248
16:14:10|0.60207
16:14:11|0.60196
16:14:12|0.60196
16:14:13|0.60196
16:14:14|0.60196
16:14:15|0.60196
16:14:16|0.60196
16:14:17|0.60196
16:14:18|0.60196
16:14:19|0.60196
16:14:20|0.60196
16:14:21|0.60219
16:14:23|0.60219
16:14:23|0.60219
16:14:25|0.60219
16:14:26|0.60206
16:14:27|0.60171
16:14:28|0.60162
16:14:28|0.60162
16:14:29|0.60193
16:14:31|0.60193
16:14:31|0.60193
16:14:32|0.60148
16:14:34|0.60145
16:14:34|0.60135
16:14:35|0.6013
16:14:36|0.6013
16:14:38|0.60128
16:14:39|0.60131
16:14:39|0.60137
16:14:41|0.60134
16:14:41|0.60124
16:14:42|0.60166
16:14:43|0.60166
16:14:45|0.60166
16:14:45|0.60168
16:14:46|0.60168
16:14:48|0.60168
16:14:48|0.60154
16:14:50|0.60154
16:14:51|0.6015
16:14:51|0.6015
16:14:53|0.60168
16:14:55|0.60168
16:14:56|0.6018
16:14:57|0.60153
16:14:58|0.60153
16:14:59|0.60153
16:15:00|0.60153
16:15:02|0.60151
16:15:02|0.6018
16:15:03|0.6018
16:15:04|0.60206
16:15:05|0.60206
16:15:06|0.60206
16:15:07|0.60187
16:15:08|0.6015
16:15:09|0.6015
16:15:10|0.60132
16:15:11|0.60132
16:15:12|0.60112
16:15:13|0.60112
16:15:14|0.60147
16:15:16|0.60147
16:15:16|0.60147
16:15:17|0.60147
16:15:18|0.60147
16:15:19|0.60115
16:15:20|0.60115
16:15:21|0.601
16:15:22|0.60087
16:15:23|0.60087
16:15:24|0.60099
16:15:25|0.60099
16:15:26|0.60134
16:15:27|0.60131
16:15:28|0.60132
16:15:29|0.60099
16:15:30|0.60124
16:15:31|0.60131
16:15:32|0.60105
16:15:33|0.60105
16:15:34|0.60105
16:15:35|0.60117
16:15:36|0.60117
16:15:37|0.60128
16:15:38|0.60127
16:15:39|0.60127
16:15:40|0.60157
16:15:41|0.60157
16:15:42|0.60134
16:15:43|0.60134
16:15:44|0.60134
16:15:45|0.60167
16:15:46|0.60171
16:15:47|0.60191
16:15:48|0.60192
16:15:49|0.60192
16:15:50|0.60239
16:15:51|0.60237
16:15:52|0.60237
16:15:54|0.60238
16:15:55|0.60234
16:15:56|0.60234
16:15:57|0.60219
16:15:58|0.60219
16:15:59|0.60259
16:16:00|0.6025
16:16:02|0.60259
16:16:03|0.60263
16:16:04|0.60293
16:16:05|0.60293
16:16:06|0.60293
16:16:08|0.60259
16:16:08|0.60247
16:16:09|0.60224
16:16:10|0.60224
16:16:11|0.60212
16:16:12|0.60204
16:16:14|0.60183
16:16:15|0.60182
16:16:16|0.60173
16:16:17|0.60161
16:16:18|0.60161
16:16:20|0.6019
16:16:20|0.6019
16:16:21|0.6015
16:16:22|0.60162
16:16:23|0.60162
16:16:24|0.60161
16:16:25|0.60161
16:16:26|0.60162
16:16:27|0.60167
16:16:28|0.60184
16:16:29|0.60176
16:16:30|0.60161
16:16:31|0.60194
16:16:32|0.60164
16:16:33|0.60172
16:16:34|0.60172
16:16:35|0.60155
16:16:36|0.60155
16:16:37|0.6016
16:16:38|0.6016
16:16:39|0.6016
16:16:40|0.6016
16:16:41|0.6016
16:16:42|0.60145
16:16:43|0.60201
16:16:44|0.60193
16:16:45|0.60193
16:16:46|0.6019
16:16:47|0.60207
16:16:48|0.60215
16:16:49|0.60215
16:16:50|0.60215
16:16:51|0.60215
16:16:53|0.60221
16:16:54|0.60221
16:16:55|0.60221
16:16:56|0.60222
16:16:58|0.60222
16:16:58|0.60222
16:16:59|0.60222
16:17:00|0.60222
16:17:01|0.60211
16:17:02|0.6022
16:17:03|0.60221
16:17:04|0.60247
16:17:05|0.60276
16:17:06|0.60234
16:17:07|0.60214
16:17:09|0.60214
16:17:10|0.60238
16:17:11|0.6024
16:17:12|0.60182
16:17:13|0.60209
16:17:14|0.60203
16:17:15|0.60211
16:17:17|0.60193
16:17:17|0.60193
16:17:19|0.60193
16:17:20|0.60193
16:17:21|0.60201
16:17:22|0.60219
16:17:23|0.6022
16:17:24|0.6022
16:17:25|0.6022
16:17:26|0.6022
16:17:26|0.60189
16:17:28|0.60189
16:17:29|0.60189
16:17:30|0.60189
16:17:31|0.60189
16:17:31|0.60189
16:17:32|0.60208
16:17:34|0.60208
16:17:35|0.60208
16:17:36|0.60208
16:17:37|0.60208
16:17:37|0.60234
16:17:39|0.60246
16:17:40|0.60232
16:17:40|0.60232
16:17:42|0.60232
16:17:43|0.60232
16:17:44|0.60232
16:17:45|0.60232
16:17:46|0.60232
16:17:47|0.6024
16:17:48|0.6024
16:17:49|0.60243
16:17:50|0.60243
16:17:51|0.60271
16:17:51|0.60272
16:17:54|0.60272
16:17:54|0.60241
16:17:56|0.6025
16:17:58|0.60274
16:17:58|0.60271
16:17:59|0.60272
16:18:00|0.60277
16:18:02|0.6025
16:18:03|0.6025
16:18:04|0.60242
16:18:05|0.60242
16:18:07|0.60223
16:18:07|0.60223
16:18:08|0.60223
16:18:09|0.60223
16:18:10|0.60246
16:18:11|0.60266
16:18:12|0.6028
16:18:13|0.60278
16:18:15|0.60301
16:18:16|0.60301
16:18:17|0.60301
16:18:18|0.60301
16:18:19|0.60301
16:18:20|0.60301
16:18:21|0.60301
16:18:22|0.60301
16:18:23|0.60301
16:18:24|0.60275
16:18:25|0.60275
16:18:25|0.6024
16:18:27|0.6024
16:18:28|0.6024
16:18:29|0.6024
16:18:29|0.6024
16:18:31|0.6024
16:18:32|0.6024
16:18:33|0.6024
16:18:34|0.60244
16:18:35|0.60244
16:18:35|0.60245
16:18:37|0.60245
16:18:38|0.60245
16:18:39|0.60293
16:18:40|0.60293
16:18:41|0.60291
16:18:42|0.60291
16:18:43|0.60291
16:18:44|0.60291
16:18:45|0.60291
16:18:46|0.6029
16:18:47|0.6029
16:18:48|0.60297
16:18:49|0.60306
16:18:50|0.60306
16:18:51|0.60286
16:18:52|0.60286
16:18:54|0.60299
16:18:55|0.60298
16:18:56|0.60288
16:18:58|0.60296
16:18:59|0.60306
16:18:59|0.60306
16:19:01|0.60289
16:19:02|0.60289
16:19:03|0.60278
16:19:04|0.6028
16:19:05|0.6028
16:19:06|0.60281
16:19:07|0.60276
16:19:08|0.60214
16:19:09|0.60192
16:19:10|0.6022
16:19:11|0.6022
16:19:12|0.6022
16:19:13|0.60259
16:19:14|0.60259
16:19:15|0.6026
16:19:16|0.6025
16:19:17|0.6025
16:19:18|0.6022
16:19:19|0.6022
16:19:20|0.6022
16:19:21|0.6022
16:19:22|0.60242
16:19:23|0.6025
16:19:24|0.6025
16:19:25|0.6025
16:19:26|0.60219
16:19:27|0.60239
16:19:28|0.60259
16:19:29|0.60259
16:19:30|0.60259
16:19:31|0.60259
16:19:32|0.60259
16:19:33|0.60259
16:19:34|0.60259
16:19:35|0.60286
16:19:36|0.60286
16:19:37|0.60282
16:19:38|0.60309
16:19:39|0.60309
16:19:41|0.60331
16:19:41|0.60346
16:19:42|0.60317
16:19:43|0.6032
16:19:44|0.6032
16:19:45|0.6032
16:19:46|0.60321
16:19:48|0.60321
16:19:48|0.60321
16:19:49|0.60321
16:19:50|0.60321
16:19:51|0.60321
16:19:52|0.6033
16:19:53|0.6035
16:19:55|0.60379
16:19:56|0.60389
16:19:57|0.60355
16:19:57|0.60355
16:19:59|0.60372
16:20:00|0.60372
16:20:01|0.6037
16:20:03|0.60392
16:20:03|0.60437
16:20:05|0.60449
16:20:05|0.60445
16:20:06|0.6045
16:20:07|0.6045
16:20:08|0.6045
16:20:10|0.60411
16:20:10|0.60407
16:20:11|0.60385
16:20:12|0.60385
16:20:13|0.60385
16:20:14|0.60385
16:20:15|0.60358
16:20:16|0.60358
16:20:17|0.60358
16:20:18|0.60311
16:20:19|0.60311
16:20:21|0.60322
16:20:21|0.60322
16:20:22|0.60322
16:20:23|0.60309
16:20:24|0.60321
16:20:26|0.60321
16:20:26|0.60321
16:20:28|0.60321
16:20:29|0.60321
16:20:30|0.6033
16:20:31|0.6033
16:20:32|0.6033
16:20:32|0.6033
16:20:34|0.6033
16:20:35|0.6036
16:20:35|0.6036
16:20:37|0.60371
16:20:38|0.60371
16:20:39|0.60371
16:20:40|0.60371
16:20:41|0.60361
16:20:42|0.60361
16:20:43|0.60361
16:20:44|0.60377
16:20:45|0.60377
16:20:45|0.6034
16:20:47|0.6034
16:20:47|0.6034
16:20:49|0.60338
16:20:50|0.60338
16:20:52|0.60313
16:20:52|0.60305
16:20:53|0.60305
16:20:54|0.60311
16:20:56|0.60311
16:20:58|0.60311
16:20:58|0.60305
16:20:59|0.60305
16:21:00|0.60305
16:21:01|0.603
16:21:03|0.603
16:21:05|0.60236
16:21:05|0.60236
16:21:06|0.60236
16:21:07|0.60226
16:21:08|0.60226
16:21:09|0.60204
16:21:10|0.60216
16:21:11|0.60202
16:21:12|0.60201
16:21:13|0.60199
16:21:14|0.60199
16:21:15|0.60173
16:21:16|0.60173
16:21:17|0.60173
16:21:18|0.60173
16:21:19|0.602
16:21:20|0.60179
16:21:21|0.60179
16:21:22|0.60179
16:21:23|0.60179
16:21:24|0.60179
16:21:25|0.60168
16:21:26|0.60168
16:21:27|0.60168
16:21:28|0.60168
16:21:29|0.60171
16:21:30|0.60155
16:21:31|0.60154
16:21:32|0.60168
16:21:33|0.60168
16:21:34|0.60168
16:21:35|0.60154
16:21:36|0.60154
16:21:37|0.60176
16:21:38|0.60176
16:21:39|0.60176
16:21:40|0.60176
16:21:41|0.60176
16:21:42|0.60176
16:21:43|0.60166
16:21:44|0.60199
16:21:45|0.60199
16:21:46|0.60199
16:21:47|0.60164
16:21:48|0.60164
16:21:49|0.60158
16:21:50|0.60113
16:21:51|0.60113
16:21:52|0.60113
16:21:53|0.60105
16:21:54|0.60069
16:21:55|0.60067
16:21:57|0.60053
16:21:59|0.60048
16:21:59|0.60048
16:22:01|0.60094
16:22:03|0.60102
16:22:03|0.60102
16:22:04|0.60102
16:22:05|0.60078
16:22:07|0.60078
16:22:08|0.60078
16:22:09|0.60078
16:22:11|0.60071
16:22:11|0.60115
16:22:12|0.60115
16:22:13|0.60115
16:22:14|0.60115
16:22:15|0.60102
16:22:16|0.60088
16:22:17|0.60088
16:22:19|0.60088
16:22:20|0.60133
16:22:21|0.60123
16:22:22|0.60123
16:22:23|0.60139
16:22:24|0.60142
16:22:25|0.60171
16:22:26|0.60171
16:22:27|0.60171
16:22:28|0.60127
16:22:29|0.60127
16:22:30|0.60127
16:22:31|0.6011
16:22:32|0.6011
16:22:33|0.6011
16:22:34|0.6011
16:22:35|0.60107
16:22:36|0.6012
16:22:37|0.60123
16:22:38|0.60123
16:22:39|0.60103
16:22:40|0.60103
16:22:41|0.60103
16:22:42|0.6011
16:22:43|0.60112
16:22:44|0.60112
16:22:45|0.60112
16:22:46|0.60112
16:22:47|0.6013
16:22:48|0.60142
16:22:49|0.60118
16:22:50|0.60118
16:22:51|0.60118
16:22:52|0.60118
16:22:53|0.60098
16:22:54|0.60098
16:22:55|0.60098
16:22:56|0.60098
16:22:57|0.60096
16:22:59|0.60083
16:23:00|0.60083
16:23:00|0.60083
16:23:02|0.60082
16:23:03|0.60082
16:23:04|0.60082
16:23:05|0.6007
16:23:07|0.60032
16:23:07|0.60032
16:23:09|0.60044
16:23:10|0.60097
16:23:10|0.60097
16:23:11|0.6006
16:23:13|0.60051
16:23:13|0.60061
16:23:15|0.60061
16:23:16|0.60061
16:23:17|0.60061
16:23:18|0.60057
16:23:19|0.60057
16:23:21|0.60059
16:23:22|0.60059
16:23:22|0.60059
16:23:23|0.60023
16:23:24|0.60023
16:23:25|0.60042
16:23:27|0.60042
16:23:28|0.60042
16:23:29|0.60016
16:23:30|0.60033
16:23:31|0.60049
16:23:32|0.60049
16:23:33|0.60003
16:23:34|0.60013
16:23:35|0.60013
16:23:36|0.60013
16:23:37|0.60013
16:23:38|0.6
16:23:39|0.60001
16:23:40|0.60002
16:23:41|0.59953
16:23:42|0.59925
16:23:43|0.59967
16:23:44|0.59967
16:23:45|0.59952
16:23:46|0.59951
16:23:47|0.59953
16:23:48|0.59938
16:23:49|0.59952
16:23:50|0.59952
16:23:51|0.59954
16:23:52|0.59954
16:23:53|0.59954
16:23:54|0.59912
16:23:55|0.59929
16:23:56|0.59924
16:23:57|0.59947
16:23:58|0.59955
16:24:00|0.59965
16:24:01|0.59973
16:24:02|0.60011
16:24:04|0.59991
16:24:04|0.59981
16:24:06|0.59981
16:24:07|0.59964
16:24:08|0.59948
16:24:08|0.59926
16:24:10|0.59914
16:24:11|0.59977
16:24:11|0.59977
16:24:13|0.59965
16:24:13|0.59965
16:24:14|0.59965
16:24:16|0.59954
16:24:17|0.59954
16:24:18|0.59974
16:24:19|0.59974
16:24:19|0.59974
16:24:21|0.59974
16:24:22|0.59974
16:24:23|0.59974
16:24:24|0.59974
16:24:25|0.59929
16:24:26|0.59929
16:24:26|0.59932
16:24:28|0.59961
16:24:29|0.59913
16:24:30|0.59932
16:24:31|0.59958
16:24:32|0.59958
16:24:33|0.59958
16:24:34|0.59958
16:24:35|0.59958
16:24:36|0.59958
16:24:36|0.59958
16:24:38|0.59958
16:24:39|0.59958
16:24:40|0.59958
16:24:41|0.59933
16:24:42|0.59902
16:24:43|0.59902
16:24:44|0.59968
16:24:45|0.59968
16:24:46|0.5996
16:24:47|0.5996
16:24:48|0.5996
16:24:49|0.59983
16:24:50|0.59983
16:24:51|0.59982
16:24:52|0.59957
16:24:53|0.59957
16:24:54|0.59957
16:24:56|0.5998
16:24:57|0.59982
16:24:58|0.60006
16:24:59|0.60006
16:25:00|0.60008
16:25:02|0.5995
16:25:03|0.59959
16:25:04|0.59971
16:25:05|0.59995
16:25:06|0.59995
16:25:08|0.59995
16:25:08|0.59995
16:25:10|0.60013
16:25:11|0.60037
16:25:12|0.60011
16:25:13|0.60002
16:25:14|0.60002
16:25:15|0.60002
16:25:16|0.60002
16:25:17|0.6001
16:25:18|0.60008
16:25:19|0.60038
16:25:20|0.6
16:25:21|0.59982
16:25:23|0.5999
16:25:24|0.60004
16:25:25|0.60004
16:25:25|0.60022
16:25:27|0.60022
16:25:28|0.60022
16:25:28|0.6002
16:25:30|0.6002
16:25:31|0.6002
16:25:31|0.6002
16:25:32|0.60051
16:25:34|0.60051
16:25:35|0.60049
16:25:36|0.60043
16:25:36|0.60025
16:25:38|0.6003
16:25:39|0.6003
16:25:39|0.59975
16:25:40|0.59987
16:25:42|0.5999
16:25:42|0.59997
16:25:43|0.59997
16:25:45|0.59997
16:25:45|0.59985
16:25:46|0.59985
16:25:47|0.59952
16:25:48|0.59952
16:25:49|0.59952
16:25:51|0.59946
16:25:51|0.59954
16:25:52|0.59954
16:25:53|0.60008
16:25:54|0.60008
16:25:56|0.60016
16:25:56|0.6004
16:25:57|0.6004
16:25:59|0.60043
16:26:00|0.60043
16:26:00|0.60031
16:26:02|0.60033
16:26:04|0.60009
16:26:05|0.60009
16:26:06|0.60009
16:26:08|0.6
16:26:09|0.60002
16:26:10|0.60002
16:26:11|0.60027
16:26:12|0.60027
16:26:13|0.6001
16:26:15|0.6001
16:26:16|0.6001
16:26:16|0.59961
16:26:18|0.59961
16:26:18|0.59973
16:26:20|0.59973
16:26:20|0.59973
16:26:21|0.60008
16:26:23|0.60009
16:26:24|0.60027
16:26:25|0.60027
16:26:26|0.60024
16:26:27|0.60024
16:26:28|0.60043
16:26:29|0.60006
16:26:30|0.60005
16:26:31|0.60005
16:26:32|0.60005
16:26:33|0.60005
16:26:34|0.60017
16:26:35|0.60031
16:26:36|0.60049
16:26:37|0.60051
16:26:38|0.60062
16:26:39|0.60093
16:26:40|0.6006
16:26:41|0.6006
16:26:42|0.60062
16:26:43|0.60062
16:26:44|0.60062
16:26:45|0.60062
16:26:46|0.60048
16:26:47|0.60048
16:26:48|0.6006
16:26:49|0.6006
16:26:50|0.60003
16:26:51|0.60002
16:26:52|0.60019
16:26:53|0.60019
16:26:54|0.60019
16:26:55|0.60019
16:26:56|0.60019
16:26:57|0.60003
16:26:58|0.60003
16:26:59|0.60029
16:27:00|0.60029
16:27:01|0.60014
16:27:03|0.60059
16:27:04|0.60059
16:27:06|0.60052
16:27:06|0.60012
16:27:07|0.60012
16:27:09|0.60012
16:27:10|0.60012
16:27:11|0.60012
16:27:12|0.60012
16:27:13|0.6001
16:27:13|0.60034
16:27:14|0.60032
16:27:16|0.60004
16:27:16|0.59976
16:27:18|0.59958
16:27:19|0.59958
16:27:20|0.59932
16:27:21|0.59928
16:27:21|0.5993
16:27:22|0.59947
16:27:24|0.59947
16:27:25|0.59904
16:27:26|0.599
16:27:26|0.59884
16:27:27|0.59903
16:27:29|0.59898
16:27:30|0.59888
16:27:31|0.59885
16:27:31|0.59885
16:27:33|0.59885
16:27:33|0.59931
16:27:34|0.59886
16:27:35|0.59886
16:27:37|0.59901
16:27:38|0.59921
16:27:39|0.59921
16:27:40|0.59921
16:27:41|0.59898
16:27:42|0.59898
16:27:43|0.5989
16:27:44|0.5989
16:27:45|0.5986
16:27:46|0.59882
16:27:47|0.59861
16:27:48|0.59861
16:27:49|0.5988
16:27:50|0.5988
16:27:51|0.5988
16:27:52|0.59874
16:27:53|0.59859
16:27:54|0.59859
16:27:55|0.59856
16:27:56|0.59856
16:27:57|0.59857
16:27:58|0.59832
16:27:59|0.59832
16:28:00|0.59832
16:28:01|0.59847
16:28:02|0.59847
16:28:04|0.59885
16:28:05|0.59845
16:28:07|0.59826
16:28:08|0.59826
16:28:09|0.59781
16:28:10|0.59781
16:28:11|0.59803
16:28:12|0.59803
16:28:13|0.5978
16:28:14|0.59748
16:28:15|0.59745
16:28:16|0.59734
16:28:17|0.59727
16:28:18|0.59755
16:28:19|0.59755
16:28:20|0.5975
16:28:21|0.5966
16:28:22|0.59694
16:28:23|0.59681
16:28:24|0.59694
16:28:25|0.59663
16:28:26|0.59608
16:28:27|0.59625
16:28:28|0.59625
16:28:29|0.59626
16:28:30|0.59626
16:28:31|0.5965
16:28:32|0.59643
16:28:33|0.59617
16:28:34|0.59617
16:28:35|0.59633
16:28:36|0.59633
16:28:37|0.59633
16:28:38|0.596
16:28:39|0.59599
16:28:40|0.59599
16:28:41|0.59599
16:28:42|0.59618
16:28:43|0.59618
16:28:44|0.59618
16:28:45|0.59618
16:28:46|0.59642
16:28:47|0.59618
16:28:48|0.59637
16:28:49|0.59636
16:28:50|0.59636
16:28:51|0.59636
16:28:52|0.59636
16:28:53|0.59636
16:28:54|0.59642
16:28:55|0.59592
16:28:56|0.596
16:28:57|0.59598
16:28:58|0.59598
16:28:59|0.59548
16:29:00|0.59566
16:29:01|0.59591
16:29:02|0.59603
16:29:03|0.59594
16:29:05|0.5961
16:29:06|0.596
16:29:07|0.59609
16:29:08|0.59604
16:29:09|0.59555
16:29:10|0.59559
16:29:12|0.59586
16:29:12|0.59586
16:29:14|0.59555
16:29:14|0.5958
16:29:16|0.5958
16:29:17|0.59579
16:29:18|0.59579
16:29:19|0.59579
16:29:20|0.59558
16:29:21|0.59558
16:29:22|0.59596
16:29:23|0.59568
16:29:24|0.59568
16:29:25|0.59558
16:29:26|0.59558
16:29:27|0.59558
16:29:28|0.59558
16:29:29|0.59558
16:29:30|0.59576
16:29:31|0.59592
16:29:32|0.59555
16:29:33|0.59555
16:29:34|0.5962
16:29:35|0.59645
16:29:36|0.59635
16:29:37|0.59635
16:29:38|0.59674
16:29:39|0.59694
16:29:40|0.59678
16:29:41|0.59678
16:29:42|0.59701
16:29:43|0.59699
16:29:44|0.59674
16:29:45|0.59674
16:29:46|0.59687
16:29:47|0.59687
16:29:48|0.597
16:29:49|0.59693
16:29:50|0.59693
16:29:51|0.59693
16:29:52|0.59709
16:29:53|0.59709
16:29:54|0.59709
16:29:55|0.59709
16:29:56|0.59701
16:29:57|0.59711
16:29:58|0.59684
16:29:59|0.59684
16:30:00|0.59684
16:30:01|0.59684
16:30:02|0.59684
16:30:03|0.59656
16:30:04|0.59656
16:30:05|0.59643
16:30:07|0.59621
16:30:08|0.5962
16:30:08|0.5962
16:30:09|0.5962
16:30:10|0.5959
16:30:12|0.59597
16:30:13|0.59613
16:30:14|0.59616
16:30:15|0.59603
16:30:16|0.5957
16:30:17|0.5958
16:30:18|0.59574
16:30:19|0.59564
16:30:20|0.59584
16:30:21|0.59584
16:30:22|0.59584
16:30:23|0.59526
16:30:24|0.59507
16:30:25|0.59502
16:30:26|0.59531
16:30:27|0.59493
16:30:28|0.59462
16:30:29|0.59454
16:30:30|0.59498
16:30:31|0.59431
16:30:32|0.59395
16:30:33|0.59428
16:30:34|0.59428
16:30:35|0.5945
16:30:36|0.59446
16:30:37|0.59445
16:30:38|0.59417
16:30:39|0.59421
16:30:40|0.594
16:30:41|0.594
16:30:42|0.59373
16:30:43|0.59373
16:30:44|0.59378
16:30:45|0.59377
16:30:46|0.59374
16:30:47|0.59333
16:30:48|0.59261
16:30:49|0.59262
16:30:50|0.59262
16:30:51|0.59185
16:30:52|0.59259
16:30:53|0.59255
16:30:54|0.59265
16:30:55|0.59259
16:30:56|0.59258
16:30:57|0.59292
16:30:58|0.59233
16:30:59|0.59165
16:31:00|0.59166
16:31:01|0.59115
16:31:02|0.59145
16:31:03|0.59182
16:31:04|0.59228
16:31:06|0.59223
16:31:07|0.59284
16:31:08|0.59338
16:31:09|0.59352
16:31:11|0.59471
16:31:11|0.59486
16:31:13|0.5943
16:31:13|0.59371
16:31:15|0.59341
16:31:16|0.59382
16:31:17|0.5937
16:31:18|0.59335
16:31:19|0.59388
16:31:20|0.59399
16:31:21|0.59399
16:31:22|0.59413
16:31:23|0.59413
16:31:24|0.59413
16:31:25|0.59382
16:31:26|0.59399
16:31:27|0.59351
16:31:28|0.59262
16:31:29|0.59261
16:31:30|0.5926
16:31:31|0.59254
16:31:32|0.59262
16:31:33|0.59266
16:31:34|0.59301
16:31:35|0.59252
16:31:36|0.59252
16:31:37|0.593
16:31:38|0.59292
16:31:39|0.59239
16:31:40|0.59275
16:31:41|0.59275
16:31:42|0.59259
16:31:44|0.59274
16:31:44|0.59268
16:31:46|0.59312
16:31:46|0.59302
16:31:48|0.59312
16:31:49|0.59311
16:31:50|0.59279
16:31:50|0.59246
16:31:51|0.59266
16:31:53|0.59273
16:31:54|0.59288
16:31:54|0.59292
16:31:56|0.59271
16:31:57|0.59286
16:31:57|0.59332
16:31:59|0.59293
16:32:00|0.59276
16:32:01|0.59276
16:32:03|0.59279
16:32:03|0.59279
16:32:05|0.59294
16:32:05|0.59294
16:32:06|0.59276
16:32:08|0.593
16:32:09|0.59301
16:32:10|0.59301
16:32:11|0.59325
16:32:12|0.59358
16:32:13|0.59393
16:32:14|0.59383
16:32:15|0.59394
16:32:16|0.59396
16:32:18|0.59345
16:32:18|0.59345
16:32:20|0.59366
16:32:21|0.59388
16:32:22|0.59388
16:32:23|0.59307
16:32:24|0.59341
16:32:26|0.59351
16:32:26|0.59374
16:32:27|0.59371
16:32:29|0.59323
16:32:29|0.59367
16:32:30|0.59362
16:32:31|0.59382
16:32:33|0.5939
16:32:33|0.5939
16:32:35|0.59385
16:32:35|0.59374
16:32:37|0.59389
16:32:37|0.59362
16:32:39|0.59361
16:32:39|0.59361
16:32:41|0.59326
16:32:41|0.59326
16:32:42|0.59307
16:32:43|0.59332
16:32:44|0.59347
16:32:46|0.59347
16:32:47|0.59347
16:32:48|0.59347
16:32:49|0.59347
16:32:49|0.59347
16:32:50|0.59306
16:32:51|0.59306
16:32:52|0.59273
16:32:53|0.59292
16:32:55|0.59281
16:32:56|0.59347
16:32:57|0.59351
16:32:57|0.59351
16:32:58|0.59348
16:33:00|0.59348
16:33:00|0.59348
16:33:01|0.59348
16:33:02|0.59348
16:33:03|0.59333
16:33:05|0.5933
16:33:05|0.59329
16:33:07|0.59286
16:33:08|0.59286
16:33:09|0.59267
16:33:10|0.59267
16:33:11|0.59263
16:33:12|0.59263
16:33:13|0.59242
16:33:15|0.59257
16:33:16|0.59244
16:33:17|0.59244
16:33:17|0.5927
16:33:19|0.59285
16:33:20|0.5925
16:33:21|0.5925
16:33:22|0.59242
16:33:23|0.59242
16:33:24|0.59242
16:33:26|0.59217
16:33:27|0.59171
16:33:28|0.59165
16:33:29|0.59175
16:33:30|0.59174
16:33:31|0.59232
16:33:32|0.59166
16:33:33|0.59166
16:33:34|0.5916
16:33:35|0.5915
16:33:36|0.5917
16:33:37|0.5917
16:33:38|0.59181
16:33:39|0.5915
16:33:40|0.5915
16:33:41|0.59131
16:33:42|0.59147
16:33:43|0.59111
16:33:44|0.59135
16:33:45|0.5914
16:33:46|0.59141
16:33:47|0.59147
16:33:48|0.59164
16:33:49|0.59163
16:33:50|0.59156
16:33:51|0.59122
16:33:52|0.59105
16:33:53|0.59136
16:33:54|0.59104
16:33:55|0.59104
16:33:56|0.59187
16:33:57|0.59199
16:33:58|0.59191
16:33:59|0.59201
16:34:00|0.5922
16:34:01|0.59269
16:34:02|0.59265
16:34:03|0.59223
16:34:04|0.59233
16:34:05|0.59238
16:34:06|0.59277
16:34:07|0.59241
16:34:08|0.59299
16:34:10|0.59239
16:34:11|0.59236
16:34:12|0.59208
16:34:13|0.59255
16:34:14|0.59247
16:34:15|0.59254
16:34:16|0.59232
16:34:17|0.59261
16:34:18|0.59259
16:34:19|0.59259
16:34:20|0.5928
16:34:21|0.59267
16:34:23|0.59308
16:34:23|0.59297
16:34:24|0.59273
16:34:26|0.59202
16:34:26|0.59191
16:34:28|0.59171
16:34:29|0.59163
16:34:30|0.5926
16:34:31|0.59285
16:34:32|0.59266
16:34:33|0.59266
16:34:35|0.59266
16:34:35|0.59262
16:34:37|0.59243
16:34:37|0.59243
16:34:39|0.59202
16:34:39|0.59202
16:34:41|0.59142
16:34:42|0.59195
16:34:42|0.59195
16:34:44|0.59193
16:34:44|0.59206
16:34:45|0.59206
16:34:46|0.59206
16:34:47|0.59175
16:34:48|0.59119
16:34:50|0.59064
16:34:50|0.59053
16:34:52|0.59064
16:34:52|0.59047
16:34:53|0.59056
16:34:54|0.59104
16:34:56|0.59104
16:34:57|0.59072
16:34:57|0.59043
16:34:59|0.59043
16:35:00|0.59
16:35:01|0.58992
16:35:01|0.59
16:35:03|0.59001
16:35:04|0.58976
16:35:04|0.59
16:35:06|0.59034
16:35:06|0.59032
16:35:07|0.58999
16:35:09|0.59012
16:35:11|0.59042
16:35:12|0.5907
16:35:13|0.59075
16:35:14|0.5904
16:35:15|0.5904
16:35:16|0.59046
16:35:17|0.59073
16:35:18|0.59042
16:35:19|0.59024
16:35:20|0.59042
16:35:21|0.59024
16:35:22|0.59024
16:35:23|0.58987
16:35:24|0.58947
16:35:25|0.58947
16:35:26|0.58955
16:35:27|0.58955
16:35:28|0.58969
16:35:29|0.58931
16:35:30|0.5895
16:35:31|0.58931
16:35:32|0.58929
16:35:33|0.58929
16:35:34|0.58897
16:35:35|0.58927
16:35:36|0.58912
16:35:37|0.58917
16:35:38|0.58909
16:35:39|0.58919
16:35:40|0.5888
16:35:41|0.58888
16:35:42|0.58899
16:35:43|0.5888
16:35:44|0.58919
16:35:45|0.58901
16:35:46|0.5892
16:35:47|0.58942
16:35:48|0.58901
16:35:49|0.58892
16:35:50|0.58913
16:35:51|0.58913
16:35:52|0.58923
16:35:53|0.58922
16:35:54|0.58885
16:35:55|0.58885
16:35:56|0.58831
16:35:57|0.58847
16:35:58|0.58852
16:35:59|0.58852
16:36:00|0.58852
16:36:01|0.58819
16:36:02|0.58869
16:36:03|0.58907
16:36:04|0.58863
16:36:05|0.58846
16:36:06|0.58807
16:36:07|0.58825
16:36:08|0.58838
16:36:09|0.58872
16:36:11|0.58846
16:36:12|0.58912
16:36:13|0.58915
16:36:15|0.58916
16:36:15|0.58934
16:36:17|0.58888
16:36:17|0.58864
16:36:18|0.58847
16:36:20|0.58883
16:36:20|0.58867
16:36:22|0.58906
16:36:22|0.58922
16:36:24|0.58921
16:36:25|0.58908
16:36:26|0.58859
16:36:26|0.58848
16:36:28|0.5884
16:36:29|0.58859
16:36:30|0.58864
16:36:31|0.58892
16:36:32|0.58892
16:36:32|0.58892
16:36:33|0.58905
16:36:34|0.58905
16:36:35|0.58914
16:36:36|0.58914
16:36:38|0.58912
16:36:38|0.58912
16:36:39|0.58912
16:36:41|0.58908
16:36:41|0.58976
16:36:43|0.58962
16:36:44|0.58997
16:36:45|0.58996
16:36:46|0.58999
16:36:47|0.59042
16:36:48|0.59011
16:36:49|0.59042
16:36:50|0.59029
16:36:51|0.59037
16:36:52|0.59004
16:36:53|0.59028
16:36:54|0.59028
16:36:55|0.58973
16:36:56|0.58977
16:36:57|0.58977
16:36:58|0.58988
16:36:59|0.58976
16:37:00|0.5898
16:37:01|0.58964
16:37:02|0.59034
16:37:03|0.59028
16:37:04|0.59076
16:37:05|0.59069
16:37:06|0.59123
16:37:07|0.59138
16:37:08|0.59148
16:37:09|0.5912
16:37:10|0.59078
16:37:12|0.59138
16:37:13|0.59172
16:37:15|0.59155
16:37:15|0.59155
16:37:17|0.59163
16:37:19|0.59169
16:37:20|0.59173
16:37:21|0.592
16:37:22|0.59167
16:37:23|0.59108
16:37:24|0.59089
16:37:25|0.59087
16:37:26|0.5915
16:37:27|0.59131
16:37:28|0.5913
16:37:29|0.59099
16:37:30|0.59088
16:37:31|0.59088
16:37:32|0.59082
16:37:33|0.591
16:37:34|0.59086
16:37:35|0.59086
16:37:36|0.59086
16:37:37|0.59116
16:37:38|0.59111
16:37:39|0.59111
16:37:40|0.59111
16:37:41|0.59049
16:37:43|0.59034
16:37:44|0.59034
16:37:45|0.5906
16:37:46|0.59064
16:37:47|0.59041
16:37:47|0.59041
16:37:48|0.59049
16:37:49|0.59038
16:37:50|0.59043
16:37:52|0.59043
16:37:53|0.59043
16:37:53|0.59043
16:37:55|0.59127
16:37:55|0.59135
16:37:56|0.59131
16:37:57|0.59081
16:37:59|0.591
16:37:59|0.591
16:38:00|0.59118
16:38:01|0.59118
16:38:03|0.59118
16:38:03|0.59087
16:38:04|0.59068
16:38:05|0.59082
16:38:07|0.59082
16:38:08|0.59093
16:38:08|0.59104
16:38:10|0.59097
16:38:10|0.59073
16:38:12|0.59073
16:38:13|0.59094
16:38:15|0.59096
16:38:16|0.59111
16:38:17|0.59048
16:38:18|0.59049
16:38:19|0.59049
16:38:20|0.59002
16:38:21|0.59011
16:38:22|0.58998
16:38:23|0.58998
16:38:24|0.59005
16:38:26|0.58998
16:38:27|0.59005
16:38:28|0.58956
16:38:28|0.59009
16:38:29|0.59024
16:38:30|0.59034
16:38:31|0.59017
16:38:33|0.59
16:38:33|0.59038
16:38:35|0.59037
16:38:36|0.59026
16:38:36|0.59006
16:38:37|0.59006
16:38:39|0.59028
16:38:39|0.59028
16:38:40|0.59048
16:38:41|0.59028
16:38:43|0.59068
16:38:44|0.5906
16:38:44|0.59061
16:38:45|0.5907
16:38:46|0.59077
16:38:48|0.59077
16:38:49|0.59077
16:38:50|0.5909
16:38:51|0.5909
16:38:52|0.59114
16:38:53|0.59114
16:38:54|0.59089
16:38:55|0.59089
16:38:56|0.59062
16:38:57|0.59062
16:38:58|0.59056
16:38:59|0.59059
16:39:01|0.59058
16:39:02|0.59058
16:39:03|0.59058
16:39:04|0.59058
16:39:04|0.59036
16:39:06|0.59036
16:39:07|0.59073
16:39:07|0.59085
16:39:09|0.59085
16:39:09|0.59084
16:39:10|0.59066
16:39:11|0.59055
16:39:13|0.59005
16:39:15|0.59017
16:39:16|0.5903
16:39:17|0.59004
16:39:18|0.58993
16:39:20|0.58927
16:39:21|0.58934
16:39:22|0.58945
16:39:22|0.58945
16:39:23|0.58952
16:39:24|0.58952
16:39:25|0.58894
16:39:27|0.58873
16:39:28|0.58861
16:39:29|0.58922
16:39:29|0.58894
16:39:30|0.58871
16:39:32|0.589
16:39:33|0.58878
16:39:34|0.5885
16:39:34|0.58887
16:39:36|0.58876
16:39:36|0.58873
16:39:38|0.58834
16:39:39|0.58809
16:39:39|0.58827
16:39:40|0.5884
16:39:42|0.58847
16:39:43|0.58866
16:39:44|0.58814
16:39:45|0.5883
16:39:45|0.5883
16:39:46|0.58893
16:39:48|0.58866
16:39:49|0.58814
16:39:50|0.58814
16:39:50|0.58782
16:39:51|0.58727
16:39:52|0.58801
16:39:54|0.58824
16:39:55|0.58825
16:39:56|0.5882
16:39:56|0.58822
16:39:58|0.58821
16:39:58|0.58821
16:40:00|0.58844
16:40:00|0.5877
16:40:02|0.58827
16:40:03|0.58837
16:40:03|0.58836
16:40:04|0.58864
16:40:05|0.58741
16:40:06|0.58789
16:40:07|0.58784
16:40:08|0.5878
16:40:10|0.58782
16:40:10|0.58809
16:40:11|0.58842
16:40:12|0.58866
16:40:14|0.58919
16:40:15|0.58919
16:40:16|0.58841
16:40:18|0.58837
16:40:18|0.58839
16:40:20|0.58897
16:40:22|0.58887
16:40:23|0.58929
16:40:24|0.5889
16:40:24|0.5889
16:40:25|0.58813
16:40:26|0.5876
16:40:27|0.58732
16:40:29|0.58759
16:40:30|0.58784
16:40:31|0.5879
16:40:31|0.58779
16:40:33|0.58815
16:40:33|0.58797
16:40:35|0.58797
16:40:35|0.5876
16:40:36|0.58828
16:40:37|0.5884
16:40:38|0.58804
16:40:40|0.58789
16:40:40|0.58828
16:40:42|0.58825
16:40:43|0.58825
16:40:44|0.58799
16:40:45|0.58803
16:40:45|0.58837
16:40:47|0.58863
16:40:47|0.58886
16:40:48|0.58885
16:40:49|0.58881
16:40:50|0.58902
16:40:51|0.58924
16:40:52|0.58922
16:40:54|0.58922
16:40:54|0.58902
16:40:55|0.58951
16:40:57|0.58951
16:40:57|0.58926
16:40:58|0.58965
16:41:00|0.58946
16:41:01|0.5892
16:41:01|0.5892
16:41:02|0.5892
16:41:03|0.5895
16:41:04|0.58945
16:41:05|0.58961
16:41:06|0.58962
16:41:07|0.58962
16:41:08|0.5896
16:41:09|0.59023
16:41:11|0.59034
16:41:11|0.59028
16:41:12|0.58992
16:41:14|0.59033
16:41:16|0.59042
16:41:17|0.59075
16:41:18|0.59084
16:41:20|0.59105
16:41:21|0.5913
16:41:22|0.59117
16:41:23|0.59131
16:41:24|0.59131
16:41:25|0.59131
16:41:26|0.59131
16:41:27|0.59092
16:41:28|0.59056
16:41:29|0.59075
16:41:30|0.5912
16:41:31|0.59035
16:41:32|0.59054
16:41:33|0.59087
16:41:34|0.59056
16:41:36|0.59032
16:41:37|0.59044
16:41:37|0.59057
16:41:38|0.59027
16:41:39|0.59027
16:41:41|0.59077
16:41:42|0.59075
16:41:43|0.59093
16:41:44|0.59068
16:41:45|0.59089
16:41:45|0.591
16:41:46|0.591
16:41:48|0.59063
16:41:48|0.59071
16:41:49|0.59043
16:41:50|0.59042
16:41:51|0.59042
16:41:53|0.59042
16:41:53|0.5901
16:41:55|0.58999
16:41:56|0.5898
16:41:57|0.59008
16:41:57|0.59007
16:41:58|0.59007
16:42:00|0.59023
16:42:00|0.59013
16:42:02|0.59023
16:42:03|0.59004
16:42:04|0.58979
16:42:05|0.58981
16:42:06|0.58981
16:42:07|0.58981
16:42:08|0.5899
16:42:09|0.58991
16:42:10|0.58994
16:42:11|0.58985
16:42:12|0.59015
16:42:13|0.59015
16:42:14|0.59015
16:42:16|0.59034
16:42:17|0.59043
16:42:18|0.59045
16:42:20|0.59034
16:42:21|0.59034
16:42:22|0.59033
16:42:23|0.59032
16:42:24|0.59032
16:42:25|0.59032
16:42:26|0.59032
16:42:27|0.59032
16:42:28|0.59086
16:42:29|0.59034
16:42:30|0.59034
16:42:31|0.59043
16:42:32|0.59046
16:42:33|0.59042
16:42:34|0.59031
16:42:35|0.59015
16:42:36|0.59039
16:42:37|0.59039
16:42:38|0.59011
16:42:39|0.59011
16:42:40|0.59011
16:42:41|0.5904
16:42:42|0.58996
16:42:43|0.58996
16:42:44|0.59031
16:42:45|0.59044
16:42:46|0.59062
16:42:47|0.59062
16:42:48|0.59062
16:42:49|0.59035
16:42:50|0.59035
16:42:51|0.59035
16:42:52|0.59035
16:42:53|0.5906
16:42:54|0.59064
16:42:55|0.59064
16:42:56|0.5904
16:42:57|0.5904
16:42:58|0.5903
16:42:59|0.5903
16:43:00|0.59028
16:43:01|0.59027
16:43:03|0.59049
16:43:03|0.59049
16:43:04|0.59023
16:43:05|0.59061
16:43:07|0.59061
16:43:07|0.59061
16:43:08|0.59061
16:43:10|0.59061
16:43:10|0.59061
16:43:11|0.59061
16:43:12|0.59073
16:43:14|0.59034
16:43:14|0.59027
16:43:16|0.59077
16:43:18|0.59062
16:43:19|0.5906
16:43:20|0.59046
16:43:22|0.59059
16:43:23|0.59032
16:43:24|0.59048
16:43:24|0.59048
16:43:25|0.59048
16:43:27|0.59048
16:43:27|0.59
16:43:28|0.59
16:43:29|0.59018
16:43:31|0.58962
16:43:32|0.58962
16:43:33|0.58962
16:43:34|0.59025
16:43:34|0.59025
16:43:35|0.59029
16:43:36|0.59029
16:43:38|0.59029
16:43:38|0.59008
16:43:39|0.59008
16:43:40|0.59027
16:43:42|0.59027
16:43:43|0.59027
16:43:43|0.59039
16:43:45|0.59014
16:43:46|0.59014
16:43:46|0.58996
16:43:47|0.59007
16:43:49|0.59002
16:43:50|0.59002
16:43:51|0.59002
16:43:51|0.58993
16:43:52|0.58994
16:43:53|0.58994
16:43:54|0.58984
16:43:56|0.58996
16:43:56|0.58996
16:43:58|0.58996
16:43:58|0.58996
16:43:59|0.58963
16:44:00|0.58985
16:44:02|0.58998
16:44:03|0.58983
16:44:04|0.59039
16:44:06|0.59006
16:44:07|0.59008
16:44:08|0.59008
16:44:08|0.59025
16:44:09|0.59025
16:44:11|0.59025
16:44:12|0.59025
16:44:13|0.5903
16:44:14|0.59003
16:44:15|0.59003
16:44:16|0.59042
16:44:18|0.59025
16:44:19|0.59025
16:44:20|0.58992
16:44:21|0.5901
16:44:23|0.5901
16:44:24|0.5898
16:44:25|0.5898
16:44:26|0.5898
16:44:26|0.58985
16:44:27|0.58997
16:44:29|0.58997
16:44:30|0.58999
16:44:31|0.58985
16:44:32|0.58985
16:44:33|0.58985
16:44:34|0.58993
16:44:35|0.58975
16:44:36|0.58975
16:44:37|0.58964
16:44:38|0.58977
16:44:39|0.58977
16:44:40|0.58996
16:44:41|0.58996
16:44:42|0.58996
16:44:43|0.58996
16:44:44|0.58996
16:44:45|0.58996
16:44:46|0.58996
16:44:47|0.59006
16:44:48|0.59009
16:44:49|0.59009
16:44:50|0.59009
16:44:51|0.59009
16:44:52|0.59009
16:44:53|0.59009
16:44:54|0.59009
16:44:55|0.59009
16:44:56|0.59009
16:44:57|0.5901
16:44:58|0.59025
16:44:59|0.59025
16:45:00|0.59025
16:45:01|0.59043
16:45:02|0.59029
16:45:03|0.58991
16:45:04|0.5901
16:45:05|0.5901
16:45:06|0.58974
16:45:07|0.58963
16:45:08|0.58963
16:45:09|0.58929
16:45:10|0.58929
16:45:11|0.58929
16:45:12|0.58927
16:45:13|0.58927
16:45:14|0.58928
16:45:15|0.58927
16:45:16|0.58899
16:45:17|0.58899
16:45:19|0.58888
16:45:20|0.58874
16:45:21|0.58857
16:45:23|0.58849
16:45:24|0.58849
16:45:25|0.58849
16:45:26|0.58849
16:45:27|0.58819
16:45:28|0.58844
16:45:29|0.5887
16:45:30|0.5887
16:45:31|0.58876
16:45:32|0.58876
16:45:34|0.58937
16:45:34|0.58957
16:45:35|0.58952
16:45:36|0.58956
16:45:37|0.59003
16:45:39|0.58998
16:45:39|0.58998
16:45:41|0.58998
16:45:41|0.59044
16:45:43|0.5902
16:45:44|0.59018
16:45:44|0.59007
16:45:46|0.59045
16:45:47|0.5905
16:45:48|0.59121
16:45:49|0.59088
16:45:50|0.59114
16:45:50|0.59127
16:45:52|0.59049
16:45:52|0.59096
16:45:54|0.59043
16:45:55|0.59097
16:45:56|0.59097
16:45:56|0.59097
16:45:57|0.59096
16:45:58|0.59111
16:45:59|0.59107
16:46:00|0.59075
16:46:02|0.59109
16:46:03|0.59109
16:46:04|0.59069
16:46:05|0.59083
16:46:06|0.5911
16:46:07|0.59139
16:46:08|0.59158
16:46:09|0.59118
16:46:10|0.59158
16:46:11|0.59172
16:46:12|0.59172
16:46:13|0.59159
16:46:14|0.59163
16:46:15|0.59166
16:46:16|0.5916
16:46:17|0.59083
16:46:18|0.59083
16:46:19|0.59137
16:46:21|0.59146
16:46:22|0.59146
16:46:24|0.59144
16:46:24|0.59144
16:46:26|0.59146
16:46:27|0.59141
16:46:28|0.59141
16:46:29|0.59122
16:46:30|0.59122
16:46:31|0.59122
16:46:32|0.59084
16:46:33|0.59141
16:46:34|0.59141
16:46:35|0.59141
16:46:36|0.59123
16:46:37|0.59123
16:46:38|0.59123
16:46:39|0.59123
16:46:40|0.59107
16:46:41|0.59107
16:46:42|0.59107
16:46:43|0.59124
16:46:44|0.59117
16:46:45|0.59117
16:46:46|0.59101
16:46:47|0.59101
16:46:48|0.59101
16:46:49|0.59101
16:46:50|0.59083
16:46:51|0.59082
16:46:52|0.59082
16:46:53|0.59108
16:46:54|0.59083
16:46:55|0.5906
16:46:56|0.59028
16:46:57|0.59023
16:46:58|0.59041
16:46:59|0.59041
16:47:00|0.59041
16:47:01|0.59012
16:47:02|0.59012
16:47:03|0.59012
16:47:04|0.59063
16:47:05|0.59063
16:47:06|0.59068
16:47:07|0.59065
16:47:08|0.59022
16:47:09|0.59006
16:47:10|0.59006
16:47:11|0.59022
16:47:12|0.59007
16:47:13|0.59034
16:47:14|0.59034
16:47:15|0.59034
16:47:16|0.59007
16:47:17|0.58989
16:47:18|0.58989
16:47:19|0.58989
16:47:21|0.59
16:47:22|0.59
16:47:23|0.58936
16:47:24|0.58936
16:47:25|0.58936
16:47:26|0.58943
16:47:27|0.58943
16:47:28|0.5891
16:47:29|0.58927
16:47:30|0.58927
16:47:31|0.58927
16:47:32|0.58927
16:47:33|0.58934
16:47:34|0.58902
16:47:35|0.58902
16:47:36|0.58902
16:47:37|0.58902
16:47:38|0.58903
16:47:39|0.58914
16:47:40|0.58914
16:47:41|0.58914
16:47:42|0.5895
16:47:43|0.58972
16:47:44|0.58946
16:47:45|0.58923
16:47:46|0.58923
16:47:47|0.58923
16:47:48|0.58931
16:47:49|0.58958
16:47:50|0.58958
16:47:51|0.58907
16:47:52|0.58908
16:47:54|0.58908
16:47:55|0.58874
16:47:55|0.58874
16:47:57|0.58932
16:47:57|0.58932
16:47:59|0.58958
16:48:00|0.58983
16:48:01|0.58994
16:48:01|0.5893
16:48:02|0.5893
16:48:04|0.5893
16:48:04|0.5893
16:48:05|0.5893
16:48:06|0.58982
16:48:07|0.58938
16:48:08|0.58936
16:48:10|0.58936
16:48:11|0.58936
16:48:12|0.58936
16:48:13|0.58955
16:48:13|0.5895
16:48:14|0.5895
16:48:15|0.58945
16:48:17|0.58957
16:48:17|0.58966
16:48:19|0.58966
16:48:19|0.5896
16:48:21|0.59006
16:48:23|0.59026
16:48:24|0.59034
16:48:25|0.59034
16:48:26|0.59034
16:48:27|0.59034
16:48:28|0.59056
16:48:29|0.59055
16:48:30|0.59059
16:48:31|0.59059
16:48:32|0.59068
16:48:33|0.59041
16:48:34|0.59041
16:48:35|0.5903
16:48:36|0.5903
16:48:37|0.58975
16:48:38|0.58952
16:48:39|0.58954
16:48:40|0.5902
16:48:41|0.58966
16:48:42|0.58966
16:48:43|0.58962
16:48:44|0.58952
16:48:45|0.58981
16:48:46|0.58981
16:48:47|0.58995
16:48:48|0.5902
16:48:49|0.58967
16:48:50|0.58967
16:48:51|0.58969
16:48:52|0.58969
16:48:53|0.58938
16:48:54|0.58961
16:48:55|0.58961
16:48:56|0.58965
16:48:57|0.58963
16:48:58|0.58963
16:48:59|0.58945
16:49:00|0.58964
16:49:01|0.58996
16:49:02|0.58997
16:49:03|0.58997
16:49:04|0.58997
16:49:05|0.58997
16:49:06|0.58997
16:49:07|0.59003
16:49:08|0.58966
16:49:09|0.58966
16:49:10|0.58966
16:49:11|0.58966
16:49:12|0.58957
16:49:13|0.5897
16:49:14|0.5897
16:49:15|0.5897
16:49:16|0.5897
16:49:17|0.5897
16:49:18|0.5897
16:49:19|0.5897
16:49:20|0.5897
16:49:21|0.58951
16:49:23|0.5897
16:49:24|0.58968
16:49:26|0.58915
16:49:27|0.58892
16:49:29|0.58869
16:49:30|0.58834
16:49:30|0.58867
16:49:32|0.58897
16:49:32|0.58897
16:49:33|0.58894
16:49:34|0.58894
16:49:36|0.58894
16:49:36|0.58894
16:49:38|0.58944
16:49:39|0.58906
16:49:39|0.58906
16:49:41|0.58922
16:49:42|0.58944
16:49:43|0.58944
16:49:43|0.58981
16:49:45|0.5898
16:49:45|0.59
16:49:47|0.59001
16:49:48|0.59039
16:49:49|0.59039
16:49:49|0.59083
16:49:51|0.59073
16:49:52|0.59073
16:49:53|0.59073
16:49:54|0.59073
16:49:54|0.59073
16:49:55|0.59073
16:49:56|0.59077
16:49:57|0.59086
16:49:59|0.59103
16:49:59|0.59125
16:50:01|0.59093
16:50:01|0.59028
16:50:02|0.59069
16:50:03|0.59069
16:50:04|0.59069
16:50:06|0.59087
16:50:07|0.59087
16:50:08|0.59083
16:50:08|0.59077
16:50:10|0.59047
16:50:10|0.59047
16:50:11|0.59047
16:50:12|0.59047
16:50:13|0.59047
16:50:14|0.59047
16:50:15|0.59013
16:50:16|0.59013
16:50:17|0.58994
16:50:19|0.58952
16:50:19|0.58943
16:50:21|0.58941
16:50:21|0.58939
16:50:22|0.58959
16:50:23|0.58982
16:50:25|0.59001
16:50:27|0.58981
16:50:28|0.58951
16:50:29|0.58951
16:50:30|0.58951
16:50:30|0.58919
16:50:32|0.5891
16:50:33|0.5891
16:50:35|0.58937
16:50:36|0.58937
16:50:37|0.58937
16:50:38|0.58937
16:50:38|0.58944
16:50:40|0.58943
16:50:41|0.58968
16:50:42|0.58968
16:50:43|0.58968
16:50:44|0.58946
16:50:45|0.58946
16:50:46|0.58909
16:50:47|0.58909
16:50:48|0.58881
16:50:49|0.58863
16:50:50|0.58889
16:50:51|0.58776
16:50:52|0.58776
16:50:53|0.58888
16:50:54|0.58889
16:50:55|0.58865
16:50:56|0.58865
16:50:57|0.58888
16:50:58|0.58894
16:50:59|0.58894
16:51:00|0.58918
16:51:01|0.58919
16:51:02|0.58946
16:51:03|0.58912
16:51:04|0.58947
16:51:05|0.58913
16:51:06|0.58913
16:51:07|0.58952
16:51:08|0.58952
16:51:09|0.58967
16:51:10|0.58983
16:51:11|0.58966
16:51:12|0.58952
16:51:14|0.58919
16:51:14|0.58919
16:51:15|0.58919
16:51:16|0.58909
16:51:17|0.58909
16:51:18|0.58909
16:51:20|0.58907
16:51:20|0.58907
16:51:21|0.58809
16:51:22|0.58786
16:51:24|0.58826
16:51:25|0.58846
16:51:26|0.58846
16:51:28|0.58838
16:51:29|0.58909
16:51:30|0.58916
16:51:31|0.58877
16:51:32|0.58943
16:51:33|0.58895
16:51:34|0.58903
16:51:35|0.58904
16:51:36|0.58885
16:51:37|0.58929
16:51:38|0.58929
16:51:39|0.58936
16:51:40|0.58936
16:51:41|0.58936
16:51:42|0.58936
16:51:43|0.58968
16:51:44|0.58968
16:51:46|0.58915
16:51:46|0.58915
16:51:47|0.58942
16:51:49|0.58942
16:51:50|0.58946
16:51:50|0.58961
16:51:52|0.58961
16:51:53|0.58975
16:51:53|0.58975
16:51:54|0.58975
16:51:56|0.58974
16:51:57|0.58961
16:51:57|0.58961
16:51:59|0.58961
16:52:00|0.58961
16:52:00|0.58964
16:52:01|0.58964
16:52:03|0.58974
16:52:04|0.58974
16:52:05|0.58993
16:52:06|0.58993
16:52:07|0.58995
16:52:08|0.58992
16:52:09|0.58992
16:52:10|0.58973
16:52:11|0.58973
16:52:12|0.58973
16:52:13|0.58974
16:52:14|0.58928
16:52:15|0.58889
16:52:16|0.58892
16:52:17|0.58892
16:52:18|0.58892
16:52:19|0.58892
16:52:20|0.58926
16:52:21|0.58926
16:52:22|0.58926
16:52:23|0.58942
16:52:24|0.58966
16:52:26|0.58914
16:52:27|0.58922
16:52:29|0.58922
16:52:30|0.58922
16:52:31|0.58922
16:52:32|0.58896
16:52:33|0.58885
16:52:34|0.58885
16:52:35|0.58884
16:52:36|0.58873
16:52:37|0.58873
16:52:39|0.58873
16:52:39|0.58883
16:52:41|0.58883
16:52:42|0.58873
16:52:42|0.58873
16:52:43|0.58917
16:52:45|0.58899
16:52:46|0.58899
16:52:47|0.58899
16:52:47|0.58885
16:52:49|0.58908
16:52:49|0.58899
16:52:51|0.58899
16:52:51|0.58899
16:52:52|0.58899
16:52:53|0.58867
16:52:55|0.58867
16:52:55|0.58867
16:52:56|0.58867
16:52:57|0.58867
16:52:59|0.58923
16:53:00|0.58923
16:53:00|0.58909
16:53:01|0.58952
16:53:03|0.58944
16:53:04|0.58944
16:53:04|0.58944
16:53:05|0.58892
16:53:06|0.58936
16:53:07|0.59009
16:53:09|0.59004
16:53:09|0.58961
16:53:10|0.5897
16:53:11|0.58989
16:53:12|0.58989
16:53:13|0.58973
16:53:14|0.58963
16:53:15|0.58934
16:53:16|0.58934
16:53:17|0.58934
16:53:18|0.58969
16:53:19|0.58969
16:53:20|0.58981
16:53:21|0.58981
16:53:22|0.58988
16:53:23|0.58988
16:53:25|0.58965
16:53:27|0.58965
16:53:28|0.58968
16:53:29|0.58984
16:53:30|0.58984
16:53:31|0.58984
16:53:33|0.5899
16:53:33|0.59009
16:53:34|0.58972
16:53:35|0.58972
16:53:37|0.59004
16:53:38|0.59004
16:53:39|0.59004
16:53:40|0.59004
16:53:41|0.59004
16:53:42|0.59004
16:53:43|0.59008
16:53:44|0.59008
16:53:45|0.59008
16:53:46|0.58972
16:53:47|0.58973
16:53:48|0.58957
16:53:49|0.58957
16:53:50|0.58988
16:53:52|0.58988
16:53:53|0.58988
16:53:54|0.58988
16:53:54|0.59004
16:53:56|0.58986
16:53:56|0.58964
16:53:58|0.58964
16:53:59|0.58964
16:54:00|0.58964
16:54:00|0.58953
16:54:01|0.58953
16:54:03|0.58953
16:54:04|0.58953
16:54:05|0.58953
16:54:06|0.58957
16:54:07|0.58952
16:54:08|0.58955
16:54:09|0.58992
16:54:11|0.58992
16:54:12|0.58992
16:54:13|0.58992
16:54:14|0.58992
16:54:15|0.58949
16:54:16|0.58969
16:54:17|0.58969
16:54:18|0.58991
16:54:19|0.59013
16:54:20|0.5902
16:54:21|0.59014
16:54:22|0.59015
16:54:23|0.59015
16:54:24|0.59015
16:54:25|0.58994
16:54:27|0.59005
16:54:28|0.59002
16:54:29|0.59023
16:54:31|0.59023
16:54:32|0.58966
16:54:33|0.59007
16:54:34|0.59007
16:54:35|0.59007
16:54:37|0.59007
16:54:38|0.59007
16:54:39|0.58986
16:54:39|0.58967
16:54:41|0.58967
16:54:42|0.58965
16:54:43|0.58965
16:54:44|0.58965
16:54:45|0.58948
16:54:47|0.58972
16:54:48|0.58972
16:54:49|0.58972
16:54:50|0.58982
16:54:51|0.58982
16:54:51|0.58982
16:54:53|0.58956
16:54:53|0.58956
16:54:54|0.5897
16:54:55|0.5897
16:54:57|0.5897
16:54:58|0.5897
16:54:59|0.5895
16:55:00|0.5895
16:55:00|0.58998
16:55:01|0.58998
16:55:03|0.58981
16:55:03|0.58981
16:55:05|0.58981
16:55:06|0.5894
16:55:07|0.58928
16:55:08|0.58928
16:55:09|0.58907
16:55:10|0.58887
16:55:11|0.58863
16:55:12|0.58909
16:55:13|0.5891
16:55:14|0.5886
16:55:15|0.5887
16:55:16|0.58876
16:55:17|0.58841
16:55:18|0.58841
16:55:19|0.58846
16:55:20|0.58874
16:55:21|0.58874
16:55:22|0.58874
16:55:23|0.58874
16:55:24|0.58886
16:55:25|0.58919
16:55:26|0.58919
16:55:27|0.58919
16:55:29|0.58895
16:55:30|0.58895
16:55:31|0.58895
16:55:33|0.5884
16:55:34|0.5889
16:55:35|0.58893
16:55:36|0.58893
16:55:37|0.58893
16:55:38|0.58893
16:55:39|0.58893
16:55:40|0.58893
16:55:41|0.58893
16:55:42|0.5889
16:55:43|0.58878
16:55:44|0.58878
16:55:45|0.58839
16:55:47|0.58839
16:55:48|0.58839
16:55:48|0.58841
16:55:50|0.58873
16:55:50|0.5888
16:55:52|0.58899
16:55:52|0.58899
16:55:53|0.58899
16:55:55|0.58916
16:55:56|0.58921
16:55:56|0.58921
16:55:58|0.58921
16:55:58|0.58921
16:55:59|0.58906
16:56:00|0.58906
16:56:01|0.58906
16:56:02|0.58906
16:56:03|0.58909
16:56:04|0.58909
16:56:06|0.58909
16:56:07|0.58908
16:56:07|0.58935
16:56:08|0.58935
16:56:10|0.58935
16:56:11|0.58935
16:56:11|0.58935
16:56:12|0.58935
16:56:14|0.58903
16:56:14|0.58931
16:56:15|0.58931
16:56:16|0.58931
16:56:17|0.58931
16:56:19|0.58931
16:56:19|0.58926
16:56:20|0.58926
16:56:21|0.58884
16:56:22|0.58884
16:56:24|0.58911
16:56:25|0.58911
16:56:26|0.58915
16:56:27|0.58934
16:56:29|0.58929
16:56:30|0.58929
16:56:32|0.58929
16:56:32|0.58929
16:56:34|0.58929
16:56:35|0.58929
16:56:36|0.58914
16:56:37|0.58914
16:56:38|0.58914
16:56:40|0.58919
16:56:41|0.58919
16:56:42|0.58919
16:56:43|0.58919
16:56:44|0.58886
16:56:45|0.58859
16:56:46|0.58867
16:56:47|0.58867
16:56:47|0.58904
16:56:48|0.58884
16:56:50|0.58884
16:56:50|0.58884
16:56:52|0.58884
16:56:53|0.58818
16:56:54|0.58818
16:56:55|0.58818
16:56:56|0.58818
16:56:56|0.58818
16:56:58|0.58818
16:56:59|0.58818
16:57:00|0.58818
16:57:00|0.58818
16:57:01|0.58818
16:57:02|0.58833
16:57:04|0.58833
16:57:05|0.58861
16:57:05|0.58861
16:57:07|0.58874
16:57:08|0.58874
16:57:08|0.58874
16:57:09|0.58836
16:57:10|0.58818
16:57:11|0.58818
16:57:12|0.58818
16:57:14|0.58818
16:57:15|0.58846
16:57:16|0.5889
16:57:17|0.5889
16:57:18|0.5889
16:57:19|0.58835
16:57:20|0.58835
16:57:21|0.58835
16:57:22|0.58835
16:57:23|0.58835
16:57:24|0.58835
16:57:25|0.58835
16:57:26|0.58835
16:57:27|0.5882
16:57:28|0.5882
16:57:30|0.58794
16:57:31|0.58794
16:57:32|0.58785
16:57:33|0.58777
16:57:34|0.58761
16:57:35|0.5876
16:57:36|0.58716
16:57:37|0.58733
16:57:38|0.58722
16:57:39|0.58722
16:57:40|0.587
16:57:41|0.58692
16:57:42|0.58692
16:57:43|0.58691
16:57:44|0.58673
16:57:45|0.58666
16:57:46|0.58676
16:57:47|0.58642
16:57:48|0.58628
16:57:49|0.58626
16:57:50|0.58618
16:57:51|0.58592
16:57:52|0.58585
16:57:53|0.5856
16:57:54|0.58523
16:57:55|0.58517
16:57:56|0.58534
16:57:57|0.58467
16:57:58|0.58488
16:57:59|0.58499
16:58:00|0.58498
16:58:01|0.58498
16:58:02|0.58508
16:58:03|0.585
16:58:04|0.5853
16:58:05|0.58502
16:58:06|0.58502
16:58:07|0.58509
16:58:08|0.58531
16:58:09|0.58558
16:58:10|0.58532
16:58:11|0.58534
16:58:12|0.58559
16:58:13|0.58559
16:58:14|0.58505
16:58:15|0.585
16:58:16|0.58481
16:58:17|0.58521
16:58:18|0.58534
16:58:19|0.58559
16:58:20|0.58582
16:58:21|0.58543
16:58:22|0.58581
16:58:23|0.58581
16:58:24|0.58596
16:58:26|0.58588
16:58:26|0.58611
16:58:27|0.58614
16:58:29|0.58665
16:58:31|0.58726
16:58:32|0.5877
16:58:34|0.588
16:58:35|0.58783
16:58:36|0.58837
16:58:37|0.58802
16:58:38|0.588
16:58:39|0.5879
16:58:41|0.58797
16:58:42|0.58902
16:58:42|0.58842
16:58:44|0.58879
16:58:44|0.58901
16:58:45|0.58919
16:58:47|0.58919
16:58:47|0.58862
16:58:49|0.58912
16:58:49|0.58912
16:58:50|0.58849
16:58:52|0.58865
16:58:53|0.58865
16:58:53|0.5887
16:58:55|0.5888
16:58:55|0.5888
16:58:56|0.589
16:58:57|0.58905
16:58:58|0.58899
16:59:00|0.58907
16:59:00|0.58953
16:59:02|0.58897
16:59:03|0.5887
16:59:04|0.58864
16:59:05|0.58855
16:59:06|0.58839
16:59:07|0.58868
16:59:08|0.5889
16:59:09|0.5889
16:59:10|0.58874
16:59:11|0.58876
16:59:12|0.5886
16:59:13|0.58849
16:59:14|0.58836
16:59:15|0.58836
16:59:16|0.58807
16:59:17|0.58814
16:59:18|0.58806
16:59:19|0.58806
16:59:20|0.58806
16:59:21|0.58846
16:59:22|0.58846
16:59:23|0.58867
16:59:24|0.5887
16:59:25|0.5887
16:59:26|0.5887
16:59:28|0.5887
16:59:29|0.58841
16:59:30|0.58841
16:59:31|0.58841
16:59:33|0.58793
16:59:34|0.58805
16:59:35|0.58829
16:59:37|0.58794
16:59:37|0.58835
16:59:39|0.58836
16:59:40|0.58806
16:59:41|0.58806
16:59:42|0.58836
16:59:43|0.58846
16:59:44|0.58883
16:59:45|0.58906
16:59:46|0.58906
16:59:47|0.58874
16:59:48|0.58874
16:59:49|0.58863
16:59:50|0.58863
16:59:51|0.58863
16:59:52|0.58824
16:59:53|0.58824
16:59:54|0.58824
16:59:55|0.5881
16:59:56|0.5881
16:59:57|0.58773
16:59:58|0.58773
16:59:59|0.58773
17:00:00|0.58773
17:00:01|0.58814
17:00:02|0.58773
17:00:03|0.5875
17:00:04|0.58727
17:00:05|0.5874
17:00:07|0.58722
17:00:07|0.58722
17:00:08|0.58769
17:00:10|0.58769
17:00:11|0.58786
17:00:12|0.58795
17:00:12|0.58806
17:00:13|0.58844
17:00:14|0.58879
17:00:15|0.58879
17:00:16|0.58879
17:00:17|0.58879
17:00:18|0.58879
17:00:19|0.58822
17:00:20|0.58826
17:00:21|0.58826
17:00:23|0.58772
17:00:23|0.58781
17:00:24|0.58781
17:00:25|0.58821
17:00:26|0.58831
17:00:27|0.58831
17:00:28|0.58842
17:00:29|0.5882
17:00:31|0.58829
17:00:33|0.58862
17:00:34|0.5887
17:00:35|0.5884
17:00:36|0.58838
17:00:37|0.58838
17:00:39|0.58832
17:00:39|0.58859
17:00:41|0.58875
17:00:41|0.58875
17:00:42|0.5891
17:00:44|0.58932
17:00:45|0.58868
17:00:46|0.58868
17:00:47|0.58868
17:00:48|0.58892
17:00:49|0.589
17:00:50|0.58905
17:00:51|0.58912
17:00:52|0.58909
17:00:53|0.58909
17:00:54|0.58909
17:00:55|0.58938
17:00:56|0.58936
17:00:57|0.58945
17:00:58|0.58946
17:00:59|0.58957
17:01:00|0.58979
17:01:01|0.58922
17:01:02|0.5894
17:01:03|0.5894
17:01:04|0.5894
17:01:05|0.58877
17:01:06|0.58838
17:01:08|0.58895
17:01:09|0.58895
17:01:09|0.58909
17:01:11|0.58909
17:01:11|0.58886
17:01:13|0.58886
17:01:13|0.5889
17:01:14|0.5889
17:01:15|0.58842
17:01:16|0.58842
17:01:18|0.58879
17:01:18|0.58812
17:01:20|0.58812
17:01:21|0.58847
17:01:22|0.58861
17:01:23|0.58873
17:01:24|0.58899
17:01:25|0.58889
17:01:26|0.58889
17:01:27|0.58889
17:01:28|0.58889
17:01:29|0.58889
17:01:30|0.58889
17:01:31|0.58889
17:01:32|0.58857
17:01:33|0.58801
17:01:35|0.58862
17:01:36|0.58863
17:01:36|0.58863
17:01:38|0.58895
17:01:39|0.58862
17:01:40|0.58862
17:01:41|0.58862
17:01:42|0.58879
17:01:44|0.58879
17:01:44|0.58879
17:01:45|0.5886
17:01:46|0.5886
17:01:47|0.5886
17:01:48|0.58832
17:01:49|0.58866
17:01:51|0.58828
17:01:51|0.58813
17:01:53|0.58799
17:01:54|0.58799
17:01:55|0.58798
17:01:56|0.58782
17:01:57|0.58779
17:01:58|0.58779
17:01:59|0.58768
17:02:00|0.58768
17:02:01|0.58768
17:02:02|0.58768
17:02:03|0.58768
17:02:03|0.58768
17:02:04|0.58753
17:02:06|0.5872
17:02:07|0.58755
17:02:08|0.58761
17:02:08|0.58761
17:02:10|0.58786
17:02:10|0.5877
17:02:12|0.5877
17:02:13|0.5877
17:02:14|0.58775
17:02:15|0.58775
17:02:16|0.58789
17:02:18|0.58747
17:02:18|0.58742
17:02:19|0.58723
17:02:20|0.58659
17:02:21|0.58666
17:02:22|0.58666
17:02:24|0.58614
17:02:25|0.58614
17:02:26|0.58606
17:02:27|0.58623
17:02:28|0.58623
17:02:28|0.58623
17:02:30|0.58613
17:02:31|0.58613
17:02:31|0.58651
17:02:34|0.58653
17:02:34|0.58602
17:02:36|0.58653
17:02:37|0.5863
17:02:38|0.58602
17:02:39|0.58643
17:02:41|0.58608
17:02:41|0.58611
17:02:42|0.58674
17:02:43|0.58714
17:02:44|0.58742
17:02:45|0.58821
17:02:47|0.58822
17:02:48|0.58839
17:02:49|0.58798
17:02:50|0.58793
17:02:51|0.58793
17:02:52|0.58793
17:02:53|0.58751
17:02:54|0.58751
17:02:55|0.58805
17:02:56|0.58811
17:02:57|0.58811
17:02:58|0.58811
17:02:59|0.58811
17:03:00|0.58811
17:03:01|0.58811
17:03:02|0.58811
17:03:03|0.58811
17:03:04|0.58811
17:03:05|0.58789
17:03:06|0.58803
17:03:07|0.58803
17:03:08|0.58799
17:03:09|0.58799
17:03:10|0.58799
17:03:11|0.58794
17:03:12|0.58827
17:03:13|0.58799
17:03:14|0.58799
17:03:15|0.58809
17:03:16|0.58811
17:03:17|0.58773
17:03:18|0.58729
17:03:19|0.58729
17:03:20|0.58729
17:03:21|0.58699
17:03:22|0.58699
17:03:23|0.58699
17:03:24|0.58704
17:03:25|0.58704
17:03:26|0.58704
17:03:27|0.58704
17:03:28|0.58703
17:03:29|0.58674
17:03:30|0.587
17:03:31|0.58705
17:03:32|0.58731
17:03:33|0.58733
17:03:35|0.58728
17:03:35|0.58728
17:03:37|0.58713
17:03:38|0.58736
17:03:40|0.58719
17:03:41|0.58719
17:03:42|0.58718
17:03:43|0.58757
17:03:45|0.58757
17:03:46|0.58757
17:03:47|0.58757
17:03:49|0.58699
17:03:50|0.58757
17:03:51|0.58757
17:03:52|0.58757
17:03:53|0.58744
17:03:54|0.58744
17:03:55|0.58755
17:03:56|0.58755
17:03:57|0.58764
17:03:58|0.58764
17:03:59|0.5876
17:04:00|0.58775
17:04:01|0.58775
17:04:02|0.58775
17:04:03|0.58775
17:04:05|0.58735
17:04:06|0.58778
17:04:07|0.58776
17:04:08|0.58776
17:04:08|0.5877
17:04:09|0.5877
17:04:11|0.5877
17:04:11|0.58769
17:04:12|0.58769
17:04:14|0.588
17:04:14|0.5881
17:04:16|0.5881
17:04:17|0.5881
17:04:17|0.5881
17:04:18|0.58807
17:04:20|0.58809
17:04:21|0.58809
17:04:21|0.5882
17:04:23|0.58821
17:04:24|0.58819
17:04:25|0.5883
17:04:26|0.5883
17:04:27|0.58803
17:04:28|0.58803
17:04:29|0.58803
17:04:30|0.58794
17:04:31|0.5881
17:04:32|0.58816
17:04:33|0.588
17:04:34|0.58821
17:04:36|0.58796
17:04:36|0.58776
17:04:38|0.58776
17:04:39|0.58776
17:04:40|0.58776
17:04:41|0.58776
17:04:42|0.58776
17:04:43|0.58776
17:04:44|0.58776
17:04:45|0.58784
17:04:46|0.58784
17:04:47|0.58784
17:04:48|0.58773
17:04:49|0.58797
17:04:50|0.58797
17:04:51|0.58797
17:04:52|0.58826
17:04:53|0.58826
17:04:54|0.58826
17:04:55|0.58826
17:04:56|0.58826
17:04:57|0.5882
17:04:58|0.5882
17:04:59|0.58816
17:05:00|0.58757
17:05:01|0.58756
17:05:02|0.58756
17:05:03|0.58756
17:05:04|0.58753
17:05:05|0.58753
17:05:06|0.58753
17:05:07|0.58739
17:05:08|0.58754
17:05:09|0.58756
17:05:10|0.58796
17:05:11|0.58776
17:05:12|0.58776
17:05:13|0.58754
17:05:14|0.58754
17:05:15|0.5875
17:05:16|0.5875
17:05:17|0.58753
17:05:18|0.58753
17:05:19|0.58749
17:05:20|0.58787
17:05:21|0.58772
17:05:22|0.58745
17:05:23|0.58745
17:05:24|0.58787
17:05:25|0.58787
17:05:26|0.58787
17:05:27|0.58786
17:05:28|0.58799
17:05:29|0.58788
17:05:31|0.58788
17:05:31|0.58788
17:05:32|0.58746
17:05:33|0.58746
17:05:35|0.58718
17:05:36|0.58718
17:05:38|0.58713
17:05:39|0.58726
17:05:40|0.58726
17:05:41|0.58731
17:05:43|0.58731
17:05:44|0.58731
17:05:45|0.58731
17:05:46|0.58727
17:05:47|0.58727
17:05:48|0.58727
17:05:49|0.58727
17:05:50|0.58734
17:05:51|0.58734
17:05:52|0.58763
17:05:53|0.58763
17:05:54|0.58763
17:05:55|0.58766
17:05:56|0.58766
17:05:57|0.58759
17:05:58|0.58759
17:05:59|0.58759
17:06:01|0.58692
17:06:02|0.58692
17:06:02|0.58686
17:06:03|0.58657
17:06:04|0.58657
17:06:06|0.58657
17:06:07|0.58657
17:06:08|0.58657
17:06:09|0.58638
17:06:10|0.58648
17:06:11|0.58648
17:06:12|0.58627
17:06:13|0.58598
17:06:14|0.58584
17:06:16|0.58584
17:06:17|0.5858
17:06:17|0.5863
17:06:18|0.58636
17:06:19|0.58623
17:06:20|0.58623
17:06:22|0.58572
17:06:23|0.58567
17:06:24|0.58539
17:06:25|0.58539
17:06:26|0.58566
17:06:27|0.58564
17:06:28|0.58533
17:06:29|0.58486
17:06:30|0.5848
17:06:31|0.58407
17:06:32|0.58368
17:06:33|0.58415
17:06:34|0.58417
17:06:35|0.58406
17:06:37|0.58423
17:06:38|0.58435
17:06:39|0.58435
17:06:40|0.58424
17:06:41|0.5843
17:06:42|0.5843
17:06:44|0.58429
17:06:45|0.58429
17:06:46|0.58434
17:06:47|0.5842
17:06:48|0.5842
17:06:49|0.58432
17:06:50|0.58442
17:06:52|0.58483
17:06:53|0.58478
17:06:54|0.58474
17:06:55|0.58465
17:06:56|0.58465
17:06:57|0.58412
17:06:58|0.58412
17:06:59|0.58424
17:07:00|0.58384
17:07:01|0.58398
17:07:02|0.58372
17:07:03|0.58376
17:07:04|0.58418
17:07:05|0.58381
17:07:06|0.58348
17:07:07|0.58452
17:07:08|0.58481
17:07:09|0.58504
17:07:10|0.58452
17:07:11|0.58424
17:07:12|0.58396
17:07:13|0.5835
17:07:14|0.58377
17:07:15|0.58388
17:07:16|0.58388
17:07:17|0.58388
17:07:18|0.58427
17:07:19|0.58427
17:07:20|0.58474
17:07:21|0.58471
17:07:22|0.58523
17:07:23|0.5853
17:07:25|0.58595
17:07:26|0.58629
17:07:27|0.58631
17:07:28|0.58627
17:07:29|0.58595
17:07:30|0.58583
17:07:31|0.58578
17:07:32|0.58578
17:07:33|0.58578
17:07:34|0.58564
17:07:35|0.58569
17:07:36|0.58573
17:07:38|0.5853
17:07:39|0.58609
17:07:41|0.58593
17:07:42|0.58593
17:07:43|0.586
17:07:44|0.58652
17:07:45|0.58662
17:07:46|0.58662
17:07:47|0.58628
17:07:48|0.58602
17:07:49|0.58574
17:07:50|0.5855
17:07:51|0.5855
17:07:52|0.58542
17:07:53|0.58542
17:07:54|0.58542
17:07:55|0.58534
17:07:56|0.58534
17:07:57|0.58515
17:07:58|0.58513
17:07:59|0.58549
17:08:00|0.58549
17:08:01|0.58549
17:08:03|0.58535
17:08:04|0.58535
17:08:04|0.58535
17:08:05|0.58535
17:08:07|0.58518
17:08:07|0.58518
17:08:08|0.58518
17:08:10|0.58498
17:08:11|0.58536
17:08:12|0.58536
17:08:13|0.58536
17:08:14|0.58536
17:08:15|0.58536
17:08:16|0.58535
17:08:17|0.58508
17:08:18|0.58452
17:08:19|0.58444
17:08:20|0.58491
17:08:21|0.58506
17:08:22|0.58502
17:08:23|0.58526
17:08:24|0.58526
17:08:25|0.58526
17:08:26|0.58482
17:08:27|0.58482
17:08:28|0.58482
17:08:29|0.58414
17:08:30|0.58414
17:08:31|0.58496
17:08:33|0.58496
17:08:33|0.58496
17:08:35|0.58496
17:08:35|0.58496
17:08:36|0.58496
17:08:38|0.58497
17:08:39|0.58495
17:08:41|0.58495
17:08:42|0.58443
17:08:44|0.58491
17:08:44|0.5846
17:08:46|0.5846
17:08:47|0.5846
17:08:48|0.585
17:08:49|0.58499
17:08:50|0.58447
17:08:51|0.58447
17:08:52|0.58447
17:08:53|0.58447
17:08:54|0.58447
17:08:55|0.58447
17:08:56|0.58517
17:08:58|0.58532
17:08:58|0.58568
17:08:59|0.58568
17:09:01|0.58568
17:09:02|0.5852
17:09:03|0.5857
17:09:04|0.58524
17:09:05|0.58494
17:09:06|0.58494
17:09:07|0.58494
17:09:08|0.58482
17:09:09|0.58482
17:09:10|0.58525
17:09:11|0.5853
17:09:12|0.58541
17:09:13|0.58554
17:09:14|0.58516
17:09:15|0.58477
17:09:16|0.58477
17:09:17|0.58474
17:09:18|0.58524
17:09:19|0.58495
17:09:20|0.58495
17:09:21|0.58495
17:09:22|0.58508
17:09:23|0.58508
17:09:24|0.58484
17:09:25|0.58484
17:09:26|0.58441
17:09:27|0.58441
17:09:28|0.58458
17:09:29|0.58458
17:09:30|0.58458
17:09:31|0.5848
17:09:32|0.5848
17:09:33|0.58425
17:09:34|0.58425
17:09:35|0.58431
17:09:36|0.58425
17:09:37|0.58423
17:09:38|0.58389
17:09:40|0.58409
17:09:41|0.58422
17:09:43|0.58382
17:09:44|0.58423
17:09:44|0.58415
17:09:46|0.58421
17:09:48|0.5839
17:09:49|0.58419
17:09:50|0.58419
17:09:51|0.58404
17:09:52|0.58415
17:09:53|0.58415
17:09:54|0.58415
17:09:55|0.58415
17:09:56|0.58377
17:09:57|0.58361
17:09:58|0.5835
17:09:59|0.5832
17:10:00|0.58314
17:10:01|0.5828
17:10:02|0.58312
17:10:03|0.58314
17:10:04|0.58314
17:10:05|0.58366
17:10:06|0.58365
17:10:08|0.58422
17:10:08|0.58422
17:10:10|0.58422
17:10:11|0.58399
17:10:11|0.58397
17:10:13|0.58397
17:10:14|0.58374
17:10:15|0.58392
17:10:16|0.58369
17:10:16|0.58369
17:10:18|0.58369
17:10:19|0.58369
17:10:19|0.58369
17:10:20|0.58397
17:10:21|0.58419
17:10:23|0.5841
17:10:24|0.58434
17:10:25|0.58492
17:10:25|0.58492
17:10:27|0.58406
17:10:28|0.58397
17:10:29|0.58431
17:10:30|0.5842
17:10:30|0.58443
17:10:32|0.58449
17:10:32|0.58449
17:10:33|0.5843
17:10:34|0.5843
17:10:35|0.58425
17:10:37|0.58425
17:10:37|0.58434
17:10:39|0.58455
17:10:39|0.58455
17:10:41|0.58455
17:10:42|0.58486
17:10:44|0.58486
17:10:45|0.58486
17:10:46|0.58486
17:10:46|0.58455
17:10:47|0.58456
17:10:49|0.58456
17:10:49|0.58469
17:10:51|0.58469
17:10:52|0.58499
17:10:54|0.58469
17:10:54|0.5848
17:10:55|0.58447
17:10:56|0.58447
17:10:57|0.58447
17:10:58|0.58449
17:11:00|0.58416
17:11:01|0.58382
17:11:02|0.58375
17:11:04|0.58435
17:11:04|0.58437
17:11:05|0.58467
17:11:06|0.58499
17:11:07|0.585
17:11:08|0.58491
17:11:09|0.58491
17:11:10|0.58449
17:11:11|0.58456
17:11:13|0.58505
17:11:13|0.58505
17:11:14|0.58505
17:11:15|0.58506
17:11:16|0.58506
17:11:18|0.58506
17:11:18|0.58504
17:11:19|0.58504
17:11:20|0.58506
17:11:21|0.58506
17:11:23|0.58506
17:11:23|0.58517
17:11:24|0.58518
17:11:25|0.58532
17:11:26|0.58494
17:11:27|0.58494
17:11:28|0.58494
17:11:29|0.58492
17:11:30|0.58492
17:11:31|0.58495
17:11:32|0.58491
17:11:33|0.58491
17:11:34|0.58491
17:11:35|0.58491
17:11:36|0.5846
17:11:37|0.58486
17:11:38|0.58486
17:11:39|0.58503
17:11:40|0.58503
17:11:41|0.58482
17:11:43|0.58514
17:11:45|0.58514
17:11:46|0.58459
17:11:47|0.58465
17:11:49|0.58498
17:11:49|0.58498
17:11:50|0.58498
17:11:52|0.58498
17:11:53|0.58474
17:11:54|0.58474
17:11:55|0.58474
17:11:56|0.58474
17:11:57|0.58474
17:11:58|0.585
17:11:59|0.58512
17:12:00|0.58512
17:12:01|0.58512
17:12:03|0.5853
17:12:03|0.5853
17:12:05|0.5853
17:12:06|0.58529
17:12:07|0.58508
17:12:08|0.58516
17:12:09|0.58498
17:12:09|0.58505
17:12:10|0.58505
17:12:11|0.58505
17:12:13|0.58505
17:12:13|0.58505
17:12:14|0.5852
17:12:15|0.58542
17:12:17|0.58542
17:12:18|0.58542
17:12:19|0.58542
17:12:19|0.58521
17:12:21|0.58521
17:12:22|0.58482
17:12:22|0.58508
17:12:23|0.58515
17:12:25|0.58515
17:12:26|0.58515
17:12:26|0.58515
17:12:27|0.58515
17:12:29|0.58499
17:12:29|0.58499
17:12:30|0.58499
17:12:32|0.58502
17:12:32|0.58525
17:12:33|0.58454
17:12:35|0.58454
17:12:35|0.58454
17:12:37|0.58454
17:12:37|0.58454
17:12:39|0.58436
17:12:39|0.58436
17:12:41|0.58419
17:12:42|0.58416
17:12:44|0.58412
17:12:45|0.58428
17:12:46|0.58451
17:12:47|0.5842
17:12:48|0.58411
17:12:49|0.58411
17:12:50|0.58386
17:12:51|0.58386
17:12:52|0.58389
17:12:53|0.58389
17:12:54|0.58434
17:12:55|0.58389
17:12:56|0.58389
17:12:57|0.58389
17:12:58|0.58389
17:12:59|0.5842
17:13:00|0.5842
17:13:01|0.58426
17:13:02|0.58386
17:13:03|0.58379
17:13:04|0.58379
17:13:05|0.58451
17:13:06|0.58468
17:13:07|0.58477
17:13:08|0.58448
17:13:09|0.58448
17:13:10|0.58467
17:13:11|0.58435
17:13:13|0.58435
17:13:13|0.58427
17:13:14|0.58451
17:13:15|0.58471
17:13:17|0.58475
17:13:18|0.58489
17:13:18|0.58486
17:13:19|0.5848
17:13:21|0.58449
17:13:22|0.58449
17:13:22|0.58449
17:13:23|0.58449
17:13:24|0.58449
17:13:26|0.58449
17:13:26|0.58514
17:13:27|0.58514
17:13:28|0.58514
17:13:30|0.58514
17:13:30|0.5852
17:13:31|0.5852
17:13:32|0.58515
17:13:33|0.58514
17:13:34|0.5852
17:13:36|0.58519
17:13:36|0.5849
17:13:37|0.5849
17:13:39|0.58511
17:13:39|0.58527
17:13:40|0.58553
17:13:41|0.58553
17:13:43|0.58607
17:13:45|0.58684
17:13:45|0.58714
17:13:46|0.587
17:13:47|0.58719
17:13:48|0.58681
17:13:49|0.58681
17:13:50|0.58665
17:13:52|0.58616
17:13:53|0.58649
17:13:54|0.5859
17:13:55|0.586
17:13:56|0.58606
17:13:57|0.58585
17:13:58|0.58631
17:13:59|0.58615
17:14:00|0.58632
17:14:02|0.58664
17:14:02|0.58669
17:14:03|0.58734
17:14:04|0.58734
17:14:06|0.58719
17:14:06|0.5874
17:14:08|0.58762
17:14:09|0.58764
17:14:10|0.58764
17:14:12|0.58786
17:14:12|0.58786
17:14:14|0.58785
17:14:15|0.58767
17:14:16|0.58797
17:14:17|0.58785
17:14:18|0.58785
17:14:19|0.58786
17:14:20|0.58783
17:14:21|0.58796
17:14:22|0.58755
17:14:23|0.58755
17:14:24|0.58763
17:14:25|0.588
17:14:26|0.58793
17:14:27|0.58778
17:14:28|0.5882
17:14:29|0.58807
17:14:30|0.58807
17:14:32|0.58805
17:14:32|0.5882
17:14:33|0.58822
17:14:34|0.58822
17:14:35|0.58775
17:14:37|0.58776
17:14:37|0.58776
17:14:38|0.58776
17:14:40|0.58813
17:14:40|0.58813
17:14:42|0.58836
17:14:43|0.58803
17:14:45|0.58786
17:14:46|0.58792
17:14:48|0.58853
17:14:49|0.58853
17:14:50|0.58802
17:14:51|0.58802
17:14:52|0.58815
17:14:52|0.58816
17:14:54|0.58816
17:14:55|0.58816
17:14:56|0.58816
17:14:57|0.58839
17:14:58|0.58844
17:14:58|0.58844
17:15:00|0.58873
17:15:01|0.58815
17:15:02|0.58822
17:15:03|0.58808
17:15:03|0.58835
17:15:04|0.58907
17:15:05|0.58966
17:15:06|0.58956
17:15:07|0.59
17:15:08|0.58964
17:15:09|0.59017
17:15:10|0.5902
17:15:11|0.59042
17:15:13|0.59052
17:15:14|0.59047
17:15:15|0.59065
17:15:16|0.59042
17:15:17|0.59042
17:15:18|0.59117
17:15:19|0.59117
17:15:20|0.59117
17:15:21|0.59154
17:15:22|0.59172
17:15:23|0.59145
17:15:24|0.59127
17:15:25|0.59175
17:15:26|0.59241
17:15:27|0.59278
17:15:28|0.59382
17:15:29|0.59455
17:15:30|0.59435
17:15:31|0.59457
17:15:32|0.59425
17:15:33|0.59379
17:15:34|0.59333
17:15:35|0.59399
17:15:36|0.5931
17:15:37|0.59301
17:15:38|0.5928
17:15:39|0.59255
17:15:40|0.59238
17:15:41|0.59238
17:15:42|0.59219
17:15:43|0.5924
17:15:44|0.5923
17:15:46|0.59233
17:15:47|0.59278
17:15:47|0.59283
17:15:49|0.59361
17:15:50|0.59343
17:15:51|0.59343
17:15:52|0.59362
17:15:53|0.5939
17:15:53|0.59334
17:15:55|0.59334
17:15:56|0.59334
17:15:57|0.59334
17:15:58|0.59399
17:15:59|0.59373
17:16:00|0.59394
17:16:01|0.59352
17:16:02|0.59325
17:16:03|0.59381
17:16:04|0.59366
17:16:05|0.59392
17:16:06|0.59377
17:16:07|0.59331
17:16:08|0.59369
17:16:10|0.59389
17:16:10|0.59347
17:16:11|0.59327
17:16:13|0.59352
17:16:13|0.59352
17:16:14|0.59346
17:16:16|0.59275
17:16:16|0.59278
17:16:17|0.59301
17:16:19|0.59276
17:16:20|0.59298
17:16:21|0.59298
17:16:22|0.59298
17:16:23|0.59228
17:16:24|0.59228
17:16:25|0.59209
17:16:26|0.59189
17:16:26|0.59219
17:16:27|0.5922
17:16:29|0.59232
17:16:30|0.59232
17:16:31|0.59268
17:16:31|0.59304
17:16:33|0.59326
17:16:33|0.59326
17:16:34|0.59274
17:16:35|0.59274
17:16:36|0.59262
17:16:37|0.59262
17:16:38|0.59262
17:16:39|0.59262
17:16:41|0.59265
17:16:41|0.59265
17:16:42|0.59299
17:16:43|0.59275
17:16:45|0.59275
17:16:46|0.59275
17:16:48|0.59262
17:16:49|0.5928
17:16:50|0.5928
17:16:51|0.5928
17:16:52|0.59264
17:16:53|0.59239
17:16:54|0.59239
17:16:55|0.5925
17:16:57|0.59232
17:16:58|0.59232
17:16:59|0.59199
17:17:01|0.59199
17:17:02|0.59199
17:17:02|0.59192
17:17:03|0.59205
17:17:05|0.59241
17:17:06|0.59197
17:17:06|0.59198
17:17:08|0.59197
17:17:09|0.59172
17:17:09|0.59172
17:17:11|0.59206
17:17:12|0.59206
17:17:13|0.59221
17:17:14|0.59221
17:17:15|0.59192
17:17:16|0.59179
17:17:16|0.59179
17:17:18|0.59179
17:17:19|0.59179
17:17:19|0.59225
17:17:20|0.59241
17:17:22|0.59241
17:17:23|0.59214
17:17:23|0.59214
17:17:25|0.59214
17:17:25|0.59214
17:17:26|0.59185
17:17:27|0.59185
17:17:29|0.59194
17:17:29|0.59194
17:17:31|0.59194
17:17:31|0.59193
17:17:33|0.59193
17:17:34|0.5918
17:17:34|0.5918
17:17:35|0.59201
17:17:36|0.59242
17:17:37|0.59242
17:17:39|0.59242
17:17:40|0.59242
17:17:40|0.59211
17:17:41|0.59279
17:17:42|0.59279
17:17:43|0.59213
17:17:44|0.59241
17:17:45|0.59241
17:17:47|0.59241
17:17:48|0.59234
17:17:50|0.59233
17:17:51|0.59258
17:17:52|0.59266
17:17:53|0.59266
17:17:55|0.59266
17:17:55|0.59266
17:17:56|0.5926
17:17:58|0.5926
17:17:59|0.5926
17:18:00|0.5926
17:18:01|0.5926
17:18:02|0.5926
17:18:03|0.5926
17:18:04|0.5926
17:18:05|0.59259
17:18:06|0.59249
17:18:07|0.59249
17:18:08|0.59269
17:18:09|0.59269
17:18:10|0.59269
17:18:11|0.59267
17:18:12|0.59304
17:18:13|0.59305
17:18:14|0.59375
17:18:15|0.59381
17:18:16|0.59381
17:18:17|0.59386
17:18:18|0.59386
17:18:19|0.59386
17:18:20|0.59319
17:18:21|0.59306
17:18:22|0.59306
17:18:23|0.59331
17:18:24|0.59298
17:18:25|0.59344
17:18:26|0.59346
17:18:27|0.59346
17:18:28|0.59364
17:18:29|0.59364
17:18:30|0.59364
17:18:31|0.59364
17:18:33|0.59357
17:18:34|0.59357
17:18:34|0.5937
17:18:36|0.59348
17:18:37|0.59323
17:18:37|0.594
17:18:39|0.594
17:18:40|0.594
17:18:41|0.594
17:18:42|0.59378
17:18:43|0.59378
17:18:44|0.59378
17:18:45|0.59343
17:18:46|0.5937
17:18:47|0.59345
17:18:49|0.59356
17:18:50|0.59356
17:18:52|0.59356
17:18:52|0.59346
17:18:54|0.59366
17:18:55|0.59351
17:18:56|0.59351
17:18:58|0.59382
17:18:58|0.5937
17:19:00|0.59363
17:19:01|0.59369
17:19:02|0.59336
17:19:03|0.59349
17:19:04|0.59349
17:19:05|0.59322
17:19:07|0.59308
17:19:07|0.59286
17:19:08|0.59286
17:19:09|0.59286
17:19:10|0.59231
17:19:11|0.59231
17:19:12|0.59231
17:19:13|0.59246
17:19:14|0.59284
17:19:15|0.59263
17:19:16|0.59263
17:19:18|0.59295
17:19:18|0.59321
17:19:19|0.59321
17:19:20|0.59308
17:19:21|0.5933
17:19:22|0.59332
17:19:23|0.59425
17:19:24|0.59479
17:19:25|0.59467
17:19:26|0.59467
17:19:27|0.59508
17:19:28|0.59471
17:19:29|0.59494
17:19:30|0.59473
17:19:31|0.59441
17:19:32|0.59494
17:19:33|0.59494
17:19:35|0.59529
17:19:35|0.5957
17:19:36|0.59608
17:19:37|0.59649
17:19:38|0.5973
17:19:39|0.59779
17:19:40|0.59841
17:19:41|0.59778
17:19:42|0.59784
17:19:43|0.59889
17:19:44|0.6
17:19:46|0.5996
17:19:46|0.5998
17:19:47|0.5996
17:19:49|0.5994
17:19:51|0.59924
17:19:51|0.59851
17:19:52|0.59869
17:19:53|0.59855
17:19:55|0.59839
17:19:56|0.59839
17:19:58|0.59885
17:19:58|0.59854
17:20:00|0.59838
17:20:00|0.59919
17:20:01|0.59961
17:20:03|0.59915
17:20:04|0.59862
17:20:05|0.59946
17:20:06|0.59987
17:20:07|0.60062
17:20:08|0.60035
17:20:09|0.60057
17:20:10|0.60126
17:20:11|0.60124
17:20:13|0.60286
17:20:13|0.60265
17:20:14|0.60288
17:20:16|0.60325
17:20:16|0.60327
17:20:17|0.60242
17:20:18|0.60262
17:20:20|0.60277
17:20:21|0.60195
17:20:21|0.60175
17:20:23|0.60172
17:20:24|0.60134
17:20:24|0.60104
17:20:25|0.60148
17:20:27|0.60148
17:20:27|0.60108
17:20:29|0.60108
17:20:30|0.60096
17:20:30|0.6006
17:20:31|0.60039
17:20:33|0.59974
17:20:33|0.59953
17:20:35|0.59964
17:20:35|0.59944
17:20:37|0.59954
17:20:37|0.59928
17:20:38|0.59999
17:20:40|0.60041
17:20:40|0.60071
17:20:42|0.60053
17:20:43|0.60053
17:20:44|0.60053
17:20:45|0.60081
17:20:46|0.6003
17:20:47|0.6003
17:20:48|0.6005
17:20:49|0.60036
17:20:51|0.59968
17:20:52|0.59964
17:20:53|0.59975
17:20:54|0.59975
17:20:56|0.5994
17:20:57|0.5994
17:20:58|0.59874
17:20:59|0.59974
17:21:00|0.59916
17:21:01|0.59887
17:21:02|0.59887
17:21:03|0.59854
17:21:04|0.59854
17:21:05|0.59808
17:21:06|0.59739
17:21:07|0.59772
17:21:08|0.59772
17:21:09|0.59741
17:21:10|0.59717
17:21:11|0.59734
17:21:12|0.59738
17:21:13|0.59701
17:21:14|0.59701
17:21:15|0.5969
17:21:16|0.59663
17:21:17|0.59679
17:21:19|0.59694
17:21:19|0.59709
17:21:21|0.59674
17:21:21|0.5966
17:21:22|0.59591
17:21:23|0.59591
17:21:25|0.59587
17:21:26|0.59628
17:21:27|0.59628
17:21:28|0.59628
17:21:29|0.59628
17:21:30|0.59542
17:21:31|0.596
17:21:32|0.59553
17:21:33|0.59553
17:21:34|0.59553
17:21:35|0.59639
17:21:36|0.59609
17:21:37|0.59673
17:21:38|0.59673
17:21:39|0.59723
17:21:40|0.59752
17:21:41|0.59777
17:21:42|0.59777
17:21:43|0.59795
17:21:44|0.59809
17:21:45|0.59789
17:21:46|0.59738
17:21:47|0.59794
17:21:48|0.59763
17:21:50|0.59763
17:21:51|0.59753
17:21:52|0.5974
17:21:53|0.59749
17:21:55|0.59692
17:21:56|0.59692
17:21:57|0.59692
17:21:59|0.59692
17:21:59|0.59692
17:22:00|0.59706
17:22:01|0.59756
17:22:03|0.5982
17:22:04|0.59847
17:22:05|0.59848
17:22:06|0.59838
17:22:07|0.59839
17:22:08|0.59874
17:22:09|0.59777
17:22:10|0.59769
17:22:11|0.59764
17:22:12|0.59764
17:22:12|0.59764
17:22:14|0.59802
17:22:14|0.59762
17:22:16|0.59667
17:22:17|0.59678
17:22:18|0.5969
17:22:19|0.5969
17:22:20|0.59652
17:22:21|0.59661
17:22:22|0.59604
17:22:22|0.59626
17:22:24|0.59626
17:22:24|0.59604
17:22:26|0.59604
17:22:27|0.59605
17:22:28|0.59582
17:22:29|0.59562
17:22:30|0.59494
17:22:31|0.59502
17:22:32|0.59494
17:22:33|0.59503
17:22:34|0.59503
17:22:35|0.59503
17:22:35|0.59546
17:22:37|0.59526
17:22:37|0.59517
17:22:39|0.59517
17:22:41|0.59551
17:22:41|0.59551
17:22:42|0.59551
17:22:43|0.5956
17:22:44|0.59512
17:22:45|0.59525
17:22:46|0.59523
17:22:47|0.59453
17:22:48|0.59504
17:22:49|0.59514
17:22:50|0.59514
17:22:52|0.5948
17:22:54|0.5948
17:22:54|0.5948
17:22:55|0.59561
17:22:56|0.59584
17:22:57|0.59597
17:22:58|0.59619
17:23:00|0.59619
17:23:01|0.59625
17:23:02|0.59625
17:23:03|0.59691
17:23:04|0.59656
17:23:05|0.59652
17:23:06|0.59652
17:23:06|0.59639
17:23:08|0.59639
17:23:09|0.59639
17:23:10|0.59578
17:23:11|0.59601
17:23:12|0.59601
17:23:13|0.59562
17:23:14|0.59562
17:23:15|0.59564
17:23:16|0.5956
17:23:17|0.5956
17:23:18|0.59554
17:23:19|0.59556
17:23:20|0.59575
17:23:21|0.59575
17:23:21|0.59607
17:23:23|0.59596
17:23:24|0.5959
17:23:25|0.5959
17:23:26|0.59527
17:23:26|0.59572
17:23:28|0.59595
17:23:29|0.59563
17:23:30|0.59614
17:23:30|0.59622
17:23:32|0.596
17:23:33|0.596
17:23:33|0.596
17:23:35|0.596
17:23:35|0.59572
17:23:37|0.59573
17:23:37|0.59589
17:23:39|0.59589
17:23:40|0.59558
17:23:41|0.59559
17:23:42|0.59586
17:23:43|0.59645
17:23:44|0.59638
17:23:45|0.59638
17:23:46|0.59638
17:23:47|0.59614
17:23:48|0.59651
17:23:48|0.59601
17:23:49|0.59601
17:23:50|0.59618
17:23:52|0.59636
17:23:54|0.59668
17:23:55|0.59634
17:23:57|0.59607
17:23:58|0.59604
17:23:59|0.59604
17:24:01|0.59554
17:24:02|0.59583
17:24:02|0.59583
17:24:04|0.59583
17:24:05|0.59583
17:24:06|0.59586
17:24:07|0.59622
17:24:08|0.59622
17:24:09|0.59622
17:24:10|0.59622
17:24:11|0.59616
17:24:12|0.59623
17:24:13|0.59623
17:24:14|0.59593
17:24:15|0.59583
17:24:16|0.59583
17:24:17|0.59583
17:24:18|0.596
17:24:19|0.59619
17:24:20|0.59619
17:24:21|0.59619
17:24:22|0.59619
17:24:23|0.59635
17:24:24|0.59681
17:24:25|0.59678
17:24:25|0.59712
17:24:27|0.5964
17:24:28|0.5964
17:24:29|0.59652
17:24:29|0.59682
17:24:31|0.59682
17:24:32|0.59682
17:24:33|0.59674
17:24:34|0.59702
17:24:35|0.59702
17:24:36|0.59725
17:24:37|0.59725
17:24:38|0.59703
17:24:39|0.59703
17:24:40|0.59703
17:24:42|0.59648
17:24:42|0.59648
17:24:43|0.5969
17:24:44|0.5971
17:24:45|0.59762
17:24:46|0.5978
17:24:47|0.59811
17:24:48|0.59789
17:24:49|0.59789
17:24:50|0.59767
17:24:51|0.59729
17:24:52|0.59717
17:24:54|0.59715
17:24:55|0.59716
17:24:57|0.59702
17:24:57|0.59702
17:24:59|0.59696
17:25:00|0.59696
17:25:01|0.59682
17:25:03|0.59684
17:25:04|0.5968
17:25:05|0.5968
17:25:07|0.59645
17:25:07|0.59645
17:25:08|0.59596
17:25:09|0.59596
17:25:10|0.59596
17:25:11|0.59596
17:25:13|0.59584
17:25:14|0.59593
17:25:15|0.59618
17:25:16|0.59618
17:25:17|0.59618
17:25:18|0.59646
17:25:19|0.59646
17:25:19|0.597
17:25:21|0.59673
17:25:22|0.59643
17:25:23|0.59641
17:25:24|0.59682
17:25:25|0.59682
17:25:26|0.597
17:25:27|0.59732
17:25:28|0.59763
17:25:29|0.59725
17:25:30|0.59723
17:25:31|0.59723
17:25:32|0.59723
17:25:33|0.59733
17:25:34|0.59733
17:25:36|0.59732
17:25:36|0.59756
17:25:37|0.59756
17:25:38|0.59756
17:25:39|0.59756
17:25:40|0.59732
17:25:41|0.59732
17:25:42|0.597
17:25:43|0.59717
17:25:44|0.59716
17:25:45|0.59704
17:25:46|0.59686
17:25:47|0.59686
17:25:48|0.59684
17:25:49|0.59683
17:25:50|0.59683
17:25:51|0.59707
17:25:52|0.59707
17:25:53|0.59707
17:25:55|0.59707
17:25:57|0.59666
17:25:57|0.59695
17:25:58|0.59695
17:25:59|0.59678
17:26:01|0.59674
17:26:03|0.59651
17:26:03|0.59651
17:26:04|0.59621
17:26:05|0.59636
17:26:06|0.59636
17:26:07|0.59597
17:26:08|0.59596
17:26:09|0.59627
17:26:10|0.59673
17:26:11|0.59626
17:26:12|0.59656
17:26:13|0.59656
17:26:14|0.59632
17:26:16|0.59584
17:26:17|0.59584
17:26:18|0.59543
17:26:19|0.59548
17:26:20|0.59591
17:26:21|0.59614
17:26:22|0.59619
17:26:23|0.59619
17:26:24|0.59606
17:26:25|0.5965
17:26:26|0.5961
17:26:27|0.59585
17:26:28|0.59584
17:26:29|0.59584
17:26:30|0.59507
17:26:31|0.59526
17:26:31|0.59526
17:26:33|0.59557
17:26:34|0.59509
17:26:35|0.59509
17:26:36|0.59509
17:26:37|0.59509
17:26:38|0.59535
17:26:39|0.59535
17:26:40|0.59504
17:26:41|0.59518
17:26:42|0.59528
17:26:43|0.59528
17:26:44|0.59556
17:26:45|0.59555
17:26:45|0.59591
17:26:47|0.59591
17:26:47|0.59591
17:26:48|0.59528
17:26:49|0.59586
17:26:51|0.59559
17:26:52|0.59559
17:26:53|0.5955
17:26:54|0.59528
17:26:55|0.59502
17:26:57|0.59553
17:26:58|0.59581
17:27:00|0.59579
17:27:01|0.59492
17:27:02|0.59511
17:27:03|0.5958
17:27:04|0.59572
17:27:05|0.59552
17:27:06|0.59555
17:27:07|0.59582
17:27:08|0.59536
17:27:09|0.59555
17:27:10|0.59512
17:27:11|0.59557
17:27:12|0.59526
17:27:13|0.59526
17:27:14|0.59494
17:27:15|0.59562
17:27:17|0.59535
17:27:17|0.5951
17:27:18|0.5951
17:27:19|0.59592
17:27:20|0.59532
17:27:21|0.59532
17:27:22|0.59536
17:27:23|0.59555
17:27:24|0.59555
17:27:25|0.59574
17:27:26|0.59554
17:27:27|0.59554
17:27:28|0.59554
17:27:29|0.59553
17:27:30|0.59553
17:27:31|0.59553
17:27:32|0.5957
17:27:33|0.5957
17:27:34|0.5957
17:27:35|0.5957
17:27:36|0.59536
17:27:37|0.5957
17:27:38|0.59524
17:27:39|0.5953
17:27:40|0.59529
17:27:42|0.5947
17:27:43|0.5947
17:27:44|0.59485
17:27:45|0.59485
17:27:46|0.59526
17:27:47|0.59536
17:27:48|0.59536
17:27:48|0.59536
17:27:50|0.59536
17:27:51|0.59504
17:27:52|0.5953
17:27:53|0.5953
17:27:54|0.5953
17:27:55|0.59506
17:27:56|0.59506
17:27:58|0.59506
17:27:59|0.59506
17:28:00|0.5947
17:28:01|0.5946
17:28:02|0.5946
17:28:03|0.59468
17:28:04|0.59476
17:28:05|0.5948
17:28:07|0.5948
17:28:07|0.5948
17:28:08|0.59487
17:28:09|0.59502
17:28:10|0.59463
17:28:11|0.59488
17:28:12|0.59488
17:28:13|0.59485
17:28:14|0.59467
17:28:15|0.59464
17:28:16|0.59483
17:28:17|0.59458
17:28:18|0.59474
17:28:19|0.59447
17:28:20|0.59446
17:28:21|0.59406
17:28:22|0.59419
17:28:23|0.5938
17:28:24|0.5938
17:28:25|0.5938
17:28:26|0.59371
17:28:27|0.59402
17:28:28|0.59402
17:28:29|0.59402
17:28:30|0.59402
17:28:31|0.59402
17:28:32|0.59468
17:28:33|0.59422
17:28:34|0.59387
17:28:35|0.59382
17:28:36|0.59354
17:28:37|0.59319
17:28:38|0.59316
17:28:39|0.5934
17:28:40|0.59379
17:28:42|0.59352
17:28:42|0.59291
17:28:43|0.59333
17:28:44|0.59333
17:28:45|0.59285
17:28:46|0.59353
17:28:47|0.59358
17:28:48|0.59331
17:28:49|0.59385
17:28:50|0.59372
17:28:51|0.59324
17:28:52|0.59342
17:28:53|0.59359
17:28:54|0.59357
17:28:55|0.59345
17:28:57|0.59265
17:28:59|0.59291
17:29:00|0.59257
17:29:00|0.59336
17:29:03|0.59307
17:29:04|0.5933
17:29:05|0.59343
17:29:06|0.5933
17:29:07|0.59326
17:29:08|0.59326
17:29:09|0.59274
17:29:09|0.59324
17:29:11|0.59247
17:29:12|0.59326
17:29:13|0.5933
17:29:14|0.5933
17:29:15|0.59279
17:29:16|0.59279
17:29:17|0.59256
17:29:18|0.59211
17:29:19|0.59211
17:29:21|0.59207
17:29:21|0.592
17:29:22|0.59176
17:29:23|0.59206
17:29:24|0.592
17:29:25|0.59173
17:29:26|0.5916
17:29:28|0.59181
17:29:28|0.59143
17:29:29|0.59135
17:29:31|0.59158
17:29:32|0.59146
17:29:33|0.59112
17:29:34|0.59112
17:29:35|0.59138
17:29:36|0.59141
17:29:37|0.59188
17:29:38|0.59198
17:29:39|0.59195
17:29:40|0.59153
17:29:41|0.591
17:29:41|0.59162
17:29:42|0.59136
17:29:44|0.59105
17:29:45|0.59113
17:29:46|0.59167
17:29:47|0.5916
17:29:48|0.5916
17:29:49|0.5916
17:29:50|0.59135
17:29:51|0.59118
17:29:52|0.59118
17:29:53|0.59098
17:29:54|0.59098
17:29:55|0.59118
17:29:56|0.59118
17:29:57|0.59093
17:29:59|0.59083
17:30:00|0.59051
17:30:02|0.5914
17:30:02|0.5911
17:30:04|0.59139
17:30:05|0.59107
17:30:07|0.59026
17:30:07|0.59094
17:30:08|0.59089
17:30:09|0.59067
17:30:10|0.59112
17:30:11|0.59088
17:30:12|0.59059
17:30:13|0.59068
17:30:14|0.59035
17:30:15|0.59038
17:30:16|0.59037
17:30:17|0.58996
17:30:18|0.59009
17:30:19|0.58964
17:30:20|0.58997
17:30:21|0.59022
17:30:22|0.59002
17:30:23|0.59035
17:30:24|0.59052
17:30:25|0.59019
17:30:26|0.58984
17:30:27|0.59023
17:30:28|0.59039
17:30:29|0.59039
17:30:30|0.59036
17:30:31|0.59027
17:30:32|0.59027
17:30:33|0.59027
17:30:34|0.58981
17:30:35|0.58973
17:30:36|0.58955
17:30:37|0.5897
17:30:38|0.58917
17:30:39|0.58948
17:30:40|0.58883
17:30:41|0.58883
17:30:42|0.58903
17:30:43|0.58869
17:30:44|0.58888
17:30:45|0.58873
17:30:46|0.58874
17:30:47|0.58869
17:30:48|0.58775
17:30:49|0.58828
17:30:50|0.5879
17:30:51|0.58778
17:30:52|0.58744
17:30:53|0.58747
17:30:54|0.58731
17:30:55|0.5871
17:30:56|0.58646
17:30:57|0.58628
17:30:59|0.58671
17:31:01|0.58736
17:31:02|0.58748
17:31:03|0.58759
17:31:05|0.5884
17:31:05|0.58759
17:31:07|0.58737
17:31:08|0.58816
17:31:09|0.58849
17:31:10|0.58756
17:31:11|0.5884
17:31:12|0.58872
17:31:13|0.58895
17:31:14|0.58854
17:31:15|0.58941
17:31:16|0.58807
17:31:17|0.58842
17:31:18|0.58842
17:31:19|0.58851
17:31:20|0.58851
17:31:21|0.58826
17:31:22|0.58798
17:31:23|0.58787
17:31:24|0.58845
17:31:25|0.58829
17:31:26|0.58845
17:31:27|0.58801
17:31:28|0.58785
17:31:29|0.58855
17:31:30|0.58863
17:31:31|0.58823
17:31:32|0.58866
17:31:33|0.58884
17:31:34|0.5886
17:31:35|0.58929
17:31:36|0.58851
17:31:37|0.58814
17:31:38|0.5882
17:31:39|0.5882
17:31:40|0.5882
17:31:41|0.5882
17:31:42|0.58788
17:31:43|0.58804
17:31:44|0.58804
17:31:45|0.58803
17:31:46|0.58803
17:31:47|0.58796
17:31:48|0.58834
17:31:49|0.58814
17:31:50|0.58788
17:31:51|0.58834
17:31:52|0.58795
17:31:53|0.58815
17:31:54|0.58788
17:31:55|0.58755
17:31:56|0.58754
17:31:57|0.58758
17:31:58|0.58783
17:31:59|0.5876
17:32:01|0.5874
17:32:02|0.58679
17:32:03|0.58642
17:32:04|0.58601
17:32:06|0.58648
17:32:07|0.58749
17:32:08|0.58741
17:32:09|0.58818
17:32:10|0.58817
17:32:11|0.58785
17:32:12|0.5888
17:32:13|0.58823
17:32:14|0.58866
17:32:15|0.58764
17:32:16|0.58734
17:32:17|0.58759
17:32:18|0.58725
17:32:19|0.58699
17:32:20|0.58696
17:32:21|0.58709
17:32:22|0.58696
17:32:23|0.58696
17:32:24|0.58718
17:32:25|0.58704
17:32:26|0.5865
17:32:27|0.58629
17:32:28|0.58629
17:32:29|0.58629
17:32:30|0.58629
17:32:31|0.58715
17:32:32|0.58746
17:32:33|0.58775
17:32:34|0.58754
17:32:35|0.58743
17:32:36|0.58706
17:32:37|0.58706
17:32:38|0.58689
17:32:39|0.58689
17:32:40|0.58689
17:32:41|0.58689
17:32:42|0.58724
17:32:43|0.58726
17:32:44|0.58726
17:32:45|0.58736
17:32:46|0.58793
17:32:47|0.5879
17:32:48|0.5879
17:32:49|0.58783
17:32:50|0.58816
17:32:51|0.58816
17:32:52|0.58876
17:32:53|0.58915
17:32:54|0.58876
17:32:55|0.58905
17:32:56|0.58867
17:32:57|0.58867
17:32:58|0.5885
17:32:59|0.5885
17:33:00|0.58849
17:33:02|0.58933
17:33:03|0.58933
17:33:05|0.58966
17:33:06|0.59064
17:33:07|0.59085
17:33:08|0.59087
17:33:09|0.59153
17:33:10|0.59112
17:33:11|0.59112
17:33:12|0.59094
17:33:13|0.59094
17:33:13|0.59148
17:33:15|0.59104
17:33:16|0.59086
17:33:17|0.59086
17:33:18|0.59128
17:33:19|0.59127
17:33:20|0.59096
17:33:21|0.59081
17:33:22|0.59102
17:33:23|0.59048
17:33:24|0.59073
17:33:25|0.59057
17:33:26|0.59057
17:33:27|0.59057
17:33:28|0.59057
17:33:29|0.59078
17:33:30|0.59105
17:33:31|0.5909
17:33:32|0.59051
17:33:33|0.59068
17:33:34|0.5909
17:33:35|0.5909
17:33:36|0.59111
17:33:37|0.59111
17:33:38|0.59087
17:33:39|0.59077
17:33:40|0.59108
17:33:41|0.59064
17:33:42|0.59052
17:33:43|0.59018
17:33:44|0.59026
17:33:45|0.59012
17:33:46|0.59051
17:33:47|0.59051
17:33:48|0.59051
17:33:49|0.5905
17:33:50|0.5906
17:33:51|0.59062
17:33:52|0.59054
17:33:53|0.59054
17:33:54|0.59045
17:33:55|0.59045
17:33:56|0.59012
17:33:57|0.59012
17:33:58|0.59012
17:33:59|0.59012
17:34:00|0.59012
17:34:01|0.59012
17:34:03|0.59035
17:34:04|0.59044
17:34:05|0.59045
17:34:06|0.59045
17:34:07|0.59045
17:34:08|0.59081
17:34:09|0.59081
17:34:10|0.59069
17:34:11|0.59096
17:34:12|0.59108
17:34:13|0.59117
17:34:14|0.59155
17:34:15|0.59182
17:34:15|0.59215
17:34:17|0.59158
17:34:18|0.59217
17:34:19|0.59264
17:34:20|0.59305
17:34:21|0.594
17:34:22|0.59389
17:34:23|0.59393
17:34:23|0.59426
17:34:25|0.59422
17:34:26|0.594
17:34:27|0.59365
17:34:28|0.59346
17:34:29|0.59446
17:34:30|0.59431
17:34:31|0.59511
17:34:32|0.59501
17:34:33|0.59542
17:34:34|0.59542
17:34:35|0.59467
17:34:36|0.59389
17:34:37|0.5939
17:34:38|0.59398
17:34:39|0.5935
17:34:40|0.59372
17:34:41|0.59446
17:34:42|0.59419
17:34:43|0.59383
17:34:44|0.59374
17:34:45|0.59317
17:34:47|0.59315
17:34:48|0.59394
17:34:48|0.59394
17:34:49|0.59406
17:34:50|0.59361
17:34:51|0.59325
17:34:52|0.59348
17:34:54|0.59349
17:34:55|0.59342
17:34:55|0.59373
17:34:56|0.59373
17:34:57|0.59375
17:34:59|0.59375
17:35:00|0.59397
17:35:00|0.59413
17:35:01|0.59423
17:35:03|0.59404
17:35:05|0.59374
17:35:06|0.59459
17:35:06|0.59448
17:35:08|0.59408
17:35:09|0.59397
17:35:10|0.59421
17:35:12|0.59399
17:35:13|0.59467
17:35:13|0.5947
17:35:15|0.59421
17:35:16|0.5942
17:35:17|0.59391
17:35:18|0.59391
17:35:19|0.59391
17:35:20|0.59367
17:35:21|0.5934
17:35:22|0.5934
17:35:23|0.59346
17:35:24|0.59323
17:35:25|0.59323
17:35:26|0.59253
17:35:27|0.59259
17:35:29|0.5925
17:35:30|0.59246
17:35:30|0.59246
17:35:32|0.59221
17:35:32|0.59228
17:35:33|0.59164
17:35:34|0.59225
17:35:35|0.5921
17:35:37|0.5922
17:35:37|0.59203
17:35:38|0.59204
17:35:40|0.5917
17:35:40|0.59161
17:35:41|0.59181
17:35:43|0.59202
17:35:44|0.59162
17:35:44|0.59187
17:35:46|0.59187
17:35:47|0.59204
17:35:47|0.59208
17:35:48|0.5918
17:35:50|0.5918
17:35:50|0.59148
17:35:52|0.59148
17:35:54|0.59167
17:35:54|0.59197
17:35:55|0.59197
17:35:56|0.59187
17:35:57|0.59244
17:35:58|0.59244
17:35:59|0.59286
17:36:00|0.59286
17:36:01|0.59308
17:36:02|0.59308
17:36:04|0.59265
17:36:06|0.59265
17:36:06|0.59287
17:36:08|0.59251
17:36:10|0.59284
17:36:11|0.59215
17:36:12|0.59215
17:36:13|0.59215
17:36:14|0.59215
17:36:15|0.59262
17:36:16|0.59262
17:36:17|0.59284
17:36:18|0.59282
17:36:18|0.59282
17:36:20|0.59281
17:36:21|0.59259
17:36:21|0.5923
17:36:23|0.59262
17:36:24|0.59261
17:36:25|0.59261
17:36:26|0.59261
17:36:26|0.59261
17:36:28|0.59261
17:36:29|0.59261
17:36:30|0.59202
17:36:31|0.59202
17:36:32|0.59202
17:36:33|0.59172
17:36:34|0.59116
17:36:35|0.59116
17:36:36|0.59116
17:36:38|0.59113
17:36:38|0.59113
17:36:39|0.59163
17:36:40|0.59163
17:36:41|0.59163
17:36:42|0.59163
17:36:43|0.59163
17:36:44|0.59167
17:36:45|0.59167
17:36:46|0.59167
17:36:47|0.59167
17:36:48|0.59167
17:36:49|0.59146
17:36:50|0.5912
17:36:51|0.59074
17:36:52|0.59096
17:36:53|0.59107
17:36:54|0.59074
17:36:55|0.59074
17:36:56|0.59102
17:36:57|0.59102
17:36:58|0.59115
17:36:59|0.59084
17:37:00|0.59084
17:37:01|0.59092
17:37:02|0.59054
17:37:03|0.59052
17:37:05|0.59134
17:37:06|0.59154
17:37:07|0.59154
17:37:09|0.59156
17:37:09|0.59185
17:37:11|0.59185
17:37:13|0.59201
17:37:13|0.59158
17:37:14|0.59158
17:37:15|0.59185
17:37:16|0.59204
17:37:17|0.59199
17:37:18|0.59162
17:37:19|0.59162
17:37:20|0.59162
17:37:21|0.59171
17:37:22|0.59171
17:37:23|0.59171
17:37:24|0.5919
17:37:25|0.5919
17:37:26|0.5923
17:37:27|0.59238
17:37:28|0.59238
17:37:29|0.5923
17:37:30|0.59225
17:37:31|0.59284
17:37:32|0.5933
17:37:33|0.59303
17:37:34|0.59291
17:37:35|0.59291
17:37:36|0.59291
17:37:37|0.59291
17:37:38|0.59293
17:37:39|0.59244
17:37:40|0.59244
17:37:41|0.59256
17:37:42|0.59254
17:37:43|0.59279
17:37:44|0.59203
17:37:45|0.59203
17:37:46|0.59203
17:37:47|0.59189
17:37:48|0.59202
17:37:49|0.59202
17:37:50|0.59206
17:37:51|0.59206
17:37:52|0.59241
17:37:53|0.59241
17:37:54|0.59206
17:37:55|0.59189
17:37:56|0.59205
17:37:57|0.59205
17:37:58|0.59267
17:37:59|0.59299
17:38:00|0.59299
17:38:01|0.59288
17:38:02|0.59288
17:38:03|0.5931
17:38:04|0.59346
17:38:06|0.59346
17:38:06|0.59346
17:38:08|0.593
17:38:10|0.59327
17:38:10|0.59324
17:38:11|0.59324
17:38:12|0.59335
17:38:14|0.59295
17:38:15|0.5931
17:38:16|0.5931
17:38:17|0.59292
17:38:18|0.59292
17:38:19|0.59301
17:38:20|0.59301
17:38:22|0.59301
17:38:22|0.59369
17:38:24|0.5938
17:38:25|0.5938
17:38:26|0.59375
17:38:27|0.59383
17:38:28|0.5942
17:38:29|0.5942
17:38:30|0.59413
17:38:31|0.5939
17:38:31|0.59384
17:38:33|0.59384
17:38:33|0.59384
17:38:35|0.59374
17:38:36|0.59361
17:38:37|0.5936
17:38:37|0.5934
17:38:39|0.5934
17:38:39|0.5934
17:38:41|0.593
17:38:41|0.59296
17:38:42|0.59296
17:38:43|0.59296
17:38:44|0.59296
17:38:46|0.59296
17:38:47|0.59296
17:38:48|0.59296
17:38:49|0.59296
17:38:50|0.59224
17:38:51|0.59224
17:38:52|0.59224
17:38:53|0.5921
17:38:54|0.5921
17:38:55|0.5921
17:38:56|0.59185
17:38:57|0.59155
17:38:58|0.59155
17:38:59|0.59165
17:39:00|0.59151
17:39:02|0.5914
17:39:02|0.59031
17:39:03|0.59088
17:39:04|0.59088
17:39:05|0.59101
17:39:07|0.59095
17:39:09|0.59095
17:39:11|0.59052
17:39:11|0.59052
17:39:13|0.59116
17:39:14|0.5909
17:39:15|0.59118
17:39:16|0.59118
17:39:17|0.59118
17:39:18|0.5904
17:39:19|0.59131
17:39:20|0.59187
17:39:21|0.59197
17:39:22|0.59175
17:39:23|0.59218
17:39:24|0.59181
17:39:25|0.59181
17:39:26|0.59239
17:39:27|0.59241
17:39:28|0.59241
17:39:29|0.59241
17:39:30|0.59241
17:39:31|0.59211
17:39:32|0.59205
17:39:33|0.59205
17:39:34|0.59205
17:39:36|0.59205
17:39:37|0.59226
17:39:38|0.59201
17:39:39|0.59159
17:39:40|0.59144
17:39:40|0.59144
17:39:42|0.59161
17:39:42|0.59185
17:39:43|0.59185
17:39:45|0.59144
17:39:46|0.59144
17:39:46|0.59144
17:39:48|0.59185
17:39:48|0.59185
17:39:50|0.59183
17:39:50|0.59183
17:39:51|0.59196
17:39:53|0.59196
17:39:54|0.59196
17:39:54|0.5916
17:39:55|0.5916
17:39:57|0.59166
17:39:57|0.59166
17:39:59|0.59166
17:40:00|0.59143
17:40:00|0.59139
17:40:01|0.59197
17:40:03|0.59237
17:40:04|0.59237
17:40:04|0.59237
17:40:05|0.59237
17:40:06|0.59237
17:40:08|0.59237
17:40:10|0.59299
17:40:11|0.59299
17:40:11|0.59299
17:40:13|0.59312
17:40:14|0.59293
17:40:15|0.59293
17:40:17|0.59297
17:40:18|0.59297
17:40:19|0.59254
17:40:20|0.59254
17:40:21|0.59254
17:40:22|0.59254
17:40:23|0.59312
17:40:24|0.59312
17:40:25|0.59294
17:40:26|0.59294
17:40:27|0.59265
17:40:28|0.59265
17:40:29|0.59265
17:40:30|0.59265
17:40:31|0.59253
17:40:32|0.59253
17:40:33|0.59253
17:40:34|0.59253
17:40:35|0.59253
17:40:36|0.59253
17:40:37|0.59316
17:40:38|0.59316
17:40:39|0.59344
17:40:40|0.59344
17:40:41|0.59344
17:40:42|0.59315
17:40:43|0.59313
17:40:44|0.59302
17:40:45|0.59302
17:40:46|0.59302
17:40:47|0.59302
17:40:48|0.59255
17:40:49|0.59255
17:40:50|0.59294
17:40:51|0.59294
17:40:52|0.59248
17:40:53|0.59202
17:40:54|0.59202
17:40:55|0.59202
17:40:56|0.59202
17:40:57|0.59196
17:40:58|0.59244
17:40:59|0.59259
17:41:00|0.59259
17:41:01|0.59234
17:41:03|0.59247
17:41:03|0.59247
17:41:04|0.59204
17:41:06|0.59204
17:41:07|0.59223
17:41:08|0.59223
17:41:10|0.59198
17:41:11|0.59198
17:41:12|0.59198
17:41:13|0.59227
17:41:14|0.59227
17:41:15|0.59257
17:41:16|0.59277
17:41:17|0.59226
17:41:18|0.59226
17:41:19|0.59226
17:41:20|0.592
17:41:21|0.5919
17:41:22|0.59204
17:41:24|0.59165
17:41:25|0.59165
17:41:25|0.59165
17:41:27|0.59242
17:41:27|0.59242
17:41:29|0.59214
17:41:30|0.59214
17:41:30|0.59214
17:41:31|0.59224
17:41:32|0.59203
17:41:34|0.59185
17:41:35|0.59196
17:41:36|0.59195
17:41:37|0.59195
17:41:38|0.59234
17:41:39|0.59234
17:41:40|0.59233
17:41:41|0.59216
17:41:42|0.59216
17:41:43|0.59216
17:41:44|0.59226
17:41:45|0.5919
17:41:46|0.5919
17:41:47|0.5919
17:41:48|0.5919
17:41:49|0.5919
17:41:50|0.5919
17:41:51|0.5919
17:41:52|0.5919
17:41:53|0.5919
17:41:54|0.5919
17:41:55|0.5919
17:41:56|0.59218
17:41:57|0.5916
17:41:58|0.5916
17:41:59|0.5916
17:42:00|0.5916
17:42:01|0.59172
17:42:02|0.59156
17:42:03|0.59156
17:42:04|0.59156
17:42:05|0.59143
17:42:06|0.59142
17:42:07|0.59151
17:42:09|0.5912
17:42:09|0.5912
17:42:11|0.5912
17:42:13|0.5912
17:42:14|0.5912
17:42:15|0.5912
17:42:16|0.59161
17:42:17|0.59127
17:42:18|0.59127
17:42:19|0.59142
17:42:20|0.59142
17:42:22|0.59172
17:42:23|0.59172
17:42:23|0.59205
17:42:24|0.59203
17:42:25|0.59192
17:42:26|0.59192
17:42:27|0.59157
17:42:28|0.59205
17:42:29|0.59206
17:42:30|0.59232
17:42:31|0.59221
17:42:33|0.59221
17:42:33|0.59233
17:42:34|0.59233
17:42:35|0.59233
17:42:37|0.5926
17:42:38|0.5926
17:42:38|0.5926
17:42:39|0.59256
17:42:40|0.59266
17:42:42|0.59266
17:42:43|0.59266
17:42:44|0.59266
17:42:45|0.59266
17:42:46|0.59215
17:42:47|0.59222
17:42:48|0.59222
17:42:49|0.59222
17:42:50|0.59222
17:42:51|0.59222
17:42:52|0.59222
17:42:53|0.59222
17:42:54|0.59302
17:42:55|0.59335
17:42:56|0.59303
17:42:57|0.59299
17:42:58|0.59299
17:42:59|0.59299
17:43:00|0.59332
17:43:01|0.59276
17:43:02|0.59325
17:43:03|0.59366
17:43:04|0.59384
17:43:05|0.5943
17:43:06|0.59445
17:43:07|0.59387
17:43:08|0.59387
17:43:09|0.59412
17:43:10|0.59442
17:43:12|0.59442
17:43:13|0.59389
17:43:14|0.59358
17:43:15|0.59358
17:43:17|0.59305
17:43:18|0.59305
17:43:19|0.59305
17:43:20|0.59281
17:43:21|0.59269
17:43:22|0.59269
17:43:23|0.59301
17:43:24|0.59301
17:43:25|0.59303
17:43:26|0.59303
17:43:27|0.59303
17:43:28|0.59342
17:43:29|0.59361
17:43:30|0.59361
17:43:31|0.59335
17:43:33|0.59335
17:43:33|0.59335
17:43:35|0.59322
17:43:35|0.59322
17:43:36|0.59285
17:43:38|0.59285
17:43:38|0.593
17:43:39|0.593
17:43:41|0.593
17:43:42|0.593
17:43:43|0.593
17:43:44|0.59238
17:43:45|0.59238
17:43:47|0.59253
17:43:47|0.59253
17:43:48|0.59253
17:43:49|0.59253
17:43:50|0.59253
17:43:52|0.59253
17:43:52|0.59252
17:43:53|0.59252
17:43:55|0.59252
17:43:56|0.59245
17:43:57|0.59252
17:43:58|0.59252
17:43:59|0.59227
17:44:00|0.59197
17:44:01|0.59224
17:44:02|0.59233
17:44:03|0.59233
17:44:04|0.59233
17:44:05|0.59233
17:44:06|0.59233
17:44:07|0.59233
17:44:08|0.59233
17:44:09|0.59233
17:44:10|0.59233
17:44:11|0.59233
17:44:13|0.59252
17:44:13|0.59275
17:44:15|0.59275
17:44:17|0.59307
17:44:18|0.59284
17:44:19|0.59297
17:44:21|0.59297
17:44:21|0.59297
17:44:23|0.59297
17:44:24|0.59354
17:44:24|0.59354
17:44:26|0.59354
17:44:27|0.59354
17:44:28|0.59325
17:44:29|0.59325
17:44:29|0.59317
17:44:30|0.59317
17:44:31|0.59353
17:44:32|0.59353
17:44:34|0.5934
17:44:35|0.59384
17:44:36|0.59384
17:44:36|0.59347
17:44:38|0.59315
17:44:39|0.59362
17:44:39|0.59362
17:44:40|0.59373
17:44:41|0.59385
17:44:42|0.59385
17:44:43|0.59385
17:44:45|0.59385
17:44:46|0.59386
17:44:47|0.59392
17:44:48|0.59364
17:44:49|0.59356
17:44:50|0.59355
17:44:51|0.59355
17:44:52|0.59355
17:44:53|0.59355
17:44:54|0.59355
17:44:55|0.59329
17:44:56|0.59329
17:44:57|0.59329
17:44:58|0.59329
17:44:59|0.59329
17:45:00|0.59329
17:45:01|0.59324
17:45:02|0.59346
17:45:03|0.59288
17:45:04|0.59286
17:45:05|0.59275
17:45:06|0.59299
17:45:07|0.59296
17:45:08|0.59333
17:45:09|0.59333
17:45:10|0.59333
17:45:11|0.59333
17:45:12|0.59333
17:45:14|0.59333
17:45:14|0.59333
17:45:16|0.59276
17:45:17|0.59276
17:45:18|0.59267
17:45:19|0.59257
17:45:21|0.59257
17:45:21|0.59324
17:45:22|0.59324
17:45:24|0.59324
17:45:25|0.59324
17:45:25|0.59312
17:45:27|0.59312
17:45:27|0.59288
17:45:29|0.59288
17:45:29|0.59317
17:45:30|0.59317
17:45:32|0.59317
17:45:33|0.59317
17:45:33|0.59317
17:45:34|0.59317
17:45:35|0.59323
17:45:36|0.59323
17:45:38|0.59382
17:45:38|0.59389
17:45:40|0.59415
17:45:41|0.59437
17:45:42|0.59448
17:45:43|0.59448
17:45:44|0.59423
17:45:45|0.59423
17:45:46|0.59423
17:45:47|0.59423
17:45:48|0.59405
17:45:49|0.59405
17:45:50|0.59405
17:45:51|0.59405
17:45:52|0.59405
17:45:53|0.59475
17:45:54|0.59475
17:45:55|0.59479
17:45:56|0.59479
17:45:57|0.59438
17:45:58|0.59441
17:45:59|0.59434
17:46:00|0.59444
17:46:01|0.59454
17:46:02|0.59454
17:46:03|0.59462
17:46:04|0.59462
17:46:05|0.59462
17:46:06|0.59448
17:46:07|0.59448
17:46:08|0.59448
17:46:09|0.59448
17:46:10|0.59497
17:46:11|0.5949
17:46:12|0.59483
17:46:14|0.59518
17:46:15|0.59442
17:46:16|0.59436
17:46:18|0.59406
17:46:19|0.59376
17:46:20|0.59376
17:46:22|0.59376
17:46:23|0.59376
17:46:24|0.59356
17:46:25|0.5934
17:46:26|0.59363
17:46:27|0.59363
17:46:28|0.59344
17:46:29|0.59325
17:46:30|0.59348
17:46:31|0.59356
17:46:33|0.59356
17:46:33|0.59356
17:46:34|0.59374
17:46:36|0.59374
17:46:37|0.59374
17:46:38|0.59374
17:46:38|0.59374
17:46:40|0.59328
17:46:41|0.59314
17:46:42|0.59305
17:46:42|0.59305
17:46:44|0.59284
17:46:45|0.59284
17:46:45|0.59274
17:46:47|0.59274
17:46:48|0.59274
17:46:49|0.59234
17:46:50|0.59234
17:46:51|0.59234
17:46:52|0.59267
17:46:52|0.59275
17:46:54|0.59287
17:46:55|0.59287
17:46:56|0.59287
17:46:57|0.59287
17:46:58|0.59287
17:46:59|0.59287
17:47:00|0.59307
17:47:01|0.59412
17:47:02|0.59412
17:47:04|0.59412
17:47:04|0.59355
17:47:05|0.59357
17:47:06|0.59357
17:47:07|0.59305
17:47:08|0.59302
17:47:09|0.59329
17:47:10|0.59329
17:47:11|0.59329
17:47:12|0.59329
17:47:13|0.59329
17:47:15|0.59329
17:47:17|0.59329
17:47:17|0.59329
17:47:18|0.59329
17:47:20|0.59342
17:47:21|0.59342
17:47:22|0.59342
17:47:23|0.59342
17:47:24|0.59342
17:47:25|0.5934
17:47:26|0.59336
17:47:26|0.59336
17:47:28|0.59378
17:47:29|0.59384
17:47:30|0.59394
17:47:31|0.59394
17:47:32|0.59416
17:47:33|0.59416
17:47:34|0.59416
17:47:35|0.59416
17:47:36|0.5942
17:47:37|0.5942
17:47:38|0.5942
17:47:39|0.5942
17:47:40|0.59402
17:47:41|0.59402
17:47:42|0.59413
17:47:43|0.59413
17:47:44|0.59382
17:47:45|0.59395
17:47:46|0.59424
17:47:47|0.59424
17:47:47|0.59425
17:47:49|0.59425
17:47:50|0.59425
17:47:51|0.59425
17:47:52|0.59389
17:47:53|0.59389
17:47:54|0.59385
17:47:55|0.59385
17:47:56|0.59385
17:47:57|0.59396
17:47:58|0.59413
17:47:59|0.59396
17:48:00|0.59396
17:48:01|0.59396
17:48:02|0.5943
17:48:03|0.5943
17:48:04|0.59464
17:48:05|0.59428
17:48:06|0.59425
17:48:07|0.59425
17:48:08|0.59425
17:48:09|0.59379
17:48:10|0.59399
17:48:11|0.59421
17:48:12|0.5943
17:48:14|0.59399
17:48:15|0.594
17:48:17|0.594
17:48:18|0.59414
17:48:20|0.59419
17:48:21|0.59419
17:48:22|0.59419
17:48:22|0.59419
17:48:25|0.59403
17:48:25|0.59403
17:48:26|0.59375
17:48:27|0.59375
17:48:28|0.59359
17:48:29|0.59359
17:48:30|0.59359
17:48:32|0.59364
17:48:32|0.59371
17:48:33|0.59371
17:48:34|0.59371
17:48:35|0.59371
17:48:37|0.59389
17:48:37|0.59389
17:48:38|0.59389
17:48:39|0.59389
17:48:40|0.59359
17:48:42|0.59361
17:48:43|0.59361
17:48:44|0.5934
17:48:45|0.59316
17:48:46|0.59338
17:48:47|0.59324
17:48:48|0.59364
17:48:49|0.59406
17:48:50|0.59419
17:48:51|0.59419
17:48:52|0.59399
17:48:53|0.59399
17:48:54|0.59372
17:48:55|0.59362
17:48:56|0.59385
17:48:57|0.59385
17:48:58|0.59385
17:48:59|0.59375
17:49:00|0.59346
17:49:01|0.59335
17:49:03|0.59335
17:49:03|0.59335
17:49:05|0.59328
17:49:06|0.59316
17:49:07|0.59311
17:49:07|0.59311
17:49:08|0.59311
17:49:10|0.59331
17:49:10|0.59306
17:49:12|0.59306
17:49:12|0.59299
17:49:13|0.59299
17:49:14|0.59302
17:49:16|0.59341
17:49:17|0.59306
17:49:18|0.59306
17:49:20|0.59271
17:49:21|0.59271
17:49:22|0.59263
17:49:22|0.5923
17:49:23|0.5921
17:49:25|0.59147
17:49:27|0.59166
17:49:28|0.59166
17:49:29|0.59162
17:49:29|0.59161
17:49:30|0.59136
17:49:32|0.59158
17:49:32|0.59158
17:49:34|0.59134
17:49:35|0.59125
17:49:35|0.59125
17:49:37|0.59159
17:49:38|0.59159
17:49:39|0.59175
17:49:40|0.5914
17:49:40|0.5914
17:49:42|0.5914
17:49:43|0.59093
17:49:43|0.591
17:49:44|0.59104
17:49:46|0.59105
17:49:46|0.59105
17:49:48|0.59105
17:49:49|0.59105
17:49:49|0.59105
17:49:50|0.59128
17:49:51|0.59139
17:49:52|0.59159
17:49:53|0.59159
17:49:54|0.59159
17:49:56|0.59159
17:49:57|0.59159
17:49:57|0.59159
17:49:59|0.59159
17:49:59|0.59141
17:50:00|0.59141
17:50:02|0.59139
17:50:02|0.59121
17:50:03|0.59121
17:50:04|0.59121
17:50:06|0.5911
17:50:06|0.5911
17:50:08|0.5911
17:50:09|0.59088
17:50:09|0.59088
17:50:10|0.59133
17:50:11|0.59146
17:50:12|0.59146
17:50:13|0.59146
17:50:14|0.59146
17:50:16|0.59187
17:50:17|0.59168
17:50:19|0.59183
17:50:20|0.59183
17:50:21|0.5916
17:50:22|0.5916
17:50:22|0.59208
17:50:24|0.59214
17:50:25|0.59207
17:50:25|0.59207
17:50:26|0.59207
17:50:28|0.59171
17:50:29|0.59171
17:50:30|0.59171
17:50:31|0.59171
17:50:32|0.59196
17:50:33|0.59196
17:50:34|0.59207
17:50:35|0.59207
17:50:36|0.59207
17:50:37|0.59245
17:50:38|0.59269
17:50:39|0.59298
17:50:40|0.59298
17:50:41|0.59326
17:50:42|0.59326
17:50:43|0.59287
17:50:44|0.59259
17:50:45|0.59259
17:50:47|0.59301
17:50:48|0.59301
17:50:49|0.59336
17:50:49|0.59326
17:50:50|0.59326
17:50:52|0.59352
17:50:52|0.59352
17:50:54|0.59352
17:50:54|0.593
17:50:55|0.593
17:50:56|0.5925
17:50:57|0.59252
17:50:59|0.59232
17:50:59|0.59239
17:51:00|0.59239
17:51:01|0.59238
17:51:02|0.59238
17:51:04|0.5927
17:51:05|0.5927
17:51:05|0.5927
17:51:06|0.59285
17:51:07|0.59285
17:51:09|0.59285
17:51:09|0.59285
17:51:10|0.59285
17:51:11|0.59279
17:51:13|0.59279
17:51:13|0.59304
17:51:14|0.59304
17:51:16|0.59304
17:51:16|0.59304
17:51:18|0.59304
17:51:19|0.59304
17:51:20|0.59346
17:51:22|0.59353
17:51:23|0.59353
17:51:24|0.59338
17:51:26|0.59304
17:51:26|0.59322
17:51:27|0.59322
17:51:28|0.59322
17:51:30|0.59322
17:51:31|0.59322
17:51:31|0.59316
17:51:32|0.59342
17:51:33|0.59342
17:51:34|0.59342
17:51:35|0.59372
17:51:36|0.59372
17:51:37|0.59372
17:51:38|0.59372
17:51:39|0.5938
17:51:40|0.59386
17:51:41|0.59397
17:51:43|0.59412
17:51:43|0.59412
17:51:44|0.59424
17:51:46|0.59426
17:51:48|0.59496
17:51:48|0.59494
17:51:50|0.59536
17:51:50|0.59497
17:51:52|0.59467
17:51:53|0.59467
17:51:53|0.59509
17:51:54|0.59478
17:51:55|0.59478
17:51:57|0.59478
17:51:57|0.59478
17:51:58|0.59478
17:52:00|0.59483
17:52:01|0.59493
17:52:01|0.59493
17:52:03|0.59493
17:52:04|0.59493
17:52:04|0.5946
17:52:05|0.59425
17:52:06|0.59441
17:52:08|0.59453
17:52:09|0.59422
17:52:09|0.59459
17:52:10|0.59473
17:52:11|0.59473
17:52:12|0.59473
17:52:13|0.59493
17:52:14|0.59525
17:52:15|0.59533
17:52:16|0.59533
17:52:17|0.59543
17:52:19|0.59499
17:52:20|0.595
17:52:21|0.595
17:52:23|0.59533
17:52:24|0.59549
17:52:25|0.5957
17:52:26|0.59584
17:52:27|0.59544
17:52:28|0.59486
17:52:30|0.59525
17:52:31|0.59481
17:52:32|0.59481
17:52:33|0.59546
17:52:33|0.59546
17:52:36|0.59573
17:52:36|0.59569
17:52:37|0.59546
17:52:38|0.59592
17:52:39|0.59918
17:52:40|0.59844
17:52:41|0.59899
17:52:42|0.59892
17:52:43|0.59818
17:52:44|0.59868
17:52:45|0.59868
17:52:46|0.59819
17:52:47|0.59819
17:52:48|0.59794
17:52:49|0.5981
17:52:50|0.5981
17:52:51|0.59765
17:52:52|0.59765
17:52:53|0.59758
17:52:54|0.59758
17:52:55|0.59752
17:52:56|0.59752
17:52:57|0.59793
17:52:58|0.59752
17:52:59|0.5973
17:53:00|0.59749
17:53:01|0.59751
17:53:02|0.59776
17:53:03|0.59704
17:53:04|0.59808
17:53:05|0.59771
17:53:07|0.59771
17:53:07|0.5973
17:53:09|0.59773
17:53:10|0.5981
17:53:11|0.59813
17:53:11|0.59759
17:53:13|0.59759
17:53:14|0.59759
17:53:15|0.59788
17:53:16|0.59788
17:53:17|0.59828
17:53:18|0.59828
17:53:19|0.59851
17:53:21|0.59878
17:53:22|0.59962
17:53:24|0.59935
17:53:24|0.59896
17:53:25|0.59929
17:53:27|0.60013
17:53:28|0.59977
17:53:30|0.60016
17:53:31|0.60016
17:53:32|0.60016
17:53:33|0.59974
17:53:34|0.59974
17:53:34|0.59932
17:53:35|0.59986
17:53:37|0.59999
17:53:38|0.60016
17:53:38|0.5997
17:53:40|0.59983
17:53:41|0.60013
17:53:41|0.60013
17:53:43|0.60008
17:53:44|0.59949
17:53:45|0.59943
17:53:47|0.5994
17:53:47|0.59934
17:53:48|0.59922
17:53:49|0.59922
17:53:50|0.59896
17:53:51|0.59838
17:53:52|0.59869
17:53:53|0.59869
17:53:54|0.59856
17:53:55|0.5986
17:53:56|0.59869
17:53:57|0.59819
17:53:58|0.59819
17:53:59|0.59841
17:54:00|0.5984
17:54:01|0.5984
17:54:02|0.59817
17:54:03|0.59859
17:54:04|0.59859
17:54:05|0.59857
17:54:07|0.59857
17:54:07|0.59869
17:54:09|0.59901
17:54:10|0.59927
17:54:11|0.59927
17:54:12|0.59927
17:54:13|0.59968
17:54:14|0.59968
17:54:14|0.59968
17:54:16|0.59968
17:54:17|0.59968
17:54:18|0.59968
17:54:19|0.59968
17:54:20|0.59933
17:54:21|0.59912
17:54:22|0.59912
17:54:24|0.59956
17:54:25|0.59977
17:54:26|0.59925
17:54:27|0.59942
17:54:28|0.59942
17:54:29|0.59945
17:54:30|0.59945
17:54:31|0.59945
17:54:32|0.59945
17:54:33|0.59983
17:54:34|0.60041
17:54:35|0.60062
17:54:36|0.60092
17:54:37|0.601
17:54:38|0.60107
17:54:39|0.60143
17:54:40|0.60106
17:54:41|0.60102
17:54:42|0.60146
17:54:43|0.60146
17:54:44|0.60181
17:54:45|0.60182
17:54:46|0.60245
17:54:47|0.60306
17:54:48|0.60308
17:54:49|0.60333
17:54:50|0.6039
17:54:51|0.60414
17:54:52|0.60383
17:54:53|0.60384
17:54:54|0.60383
17:54:55|0.60333
17:54:56|0.60407
17:54:57|0.60457
17:54:58|0.60592
17:54:59|0.60695
17:55:00|0.60733
17:55:02|0.60786
17:55:02|0.60809
17:55:04|0.60889
17:55:04|0.60914
17:55:05|0.60963
17:55:06|0.61
17:55:07|0.61001
17:55:08|0.60995
17:55:09|0.6112
17:55:10|0.61132
17:55:11|0.61135
17:55:12|0.61195
17:55:13|0.61177
17:55:14|0.61279
17:55:15|0.61217
17:55:17|0.61182
17:55:17|0.61237
17:55:18|0.61148
17:55:20|0.61167
17:55:20|0.61173
17:55:22|0.61062
17:55:24|0.60995
17:55:25|0.61027
17:55:25|0.61019
17:55:27|0.6091
17:55:28|0.60849
17:55:29|0.60805
17:55:30|0.60763
17:55:31|0.60822
17:55:32|0.60953
17:55:33|0.60896
17:55:34|0.60891
17:55:35|0.61032
17:55:36|0.61
17:55:37|0.60976
17:55:38|0.60976
17:55:39|0.61032
17:55:40|0.61053
17:55:41|0.61045
17:55:42|0.61108
17:55:43|0.61156
17:55:44|0.61108
17:55:45|0.61118
17:55:46|0.61013
17:55:47|0.61005
17:55:48|0.61125
17:55:49|0.61155
17:55:50|0.61175
17:55:51|0.61147
17:55:52|0.61184
17:55:53|0.61152
17:55:54|0.61046
17:55:55|0.61121
17:55:56|0.61045
17:55:57|0.61032
17:55:58|0.60981
17:55:59|0.60925
17:56:00|0.60894
17:56:01|0.60899
17:56:02|0.6095
17:56:03|0.6109
17:56:04|0.61049
17:56:05|0.61039
17:56:06|0.61026
17:56:07|0.61067
17:56:08|0.60932
17:56:09|0.60875
17:56:10|0.60939
17:56:11|0.60897
17:56:12|0.6085
17:56:13|0.60814
17:56:14|0.60846
17:56:15|0.60935
17:56:16|0.60874
17:56:17|0.60883
17:56:18|0.60849
17:56:19|0.60822
17:56:20|0.60764
17:56:21|0.6085
17:56:22|0.60801
17:56:24|0.60778
17:56:25|0.60724
17:56:26|0.60744
17:56:27|0.60791
17:56:29|0.60763
17:56:30|0.60785
17:56:31|0.60716
17:56:32|0.60658
17:56:33|0.60613
17:56:34|0.60506
17:56:35|0.60607
17:56:36|0.60645
17:56:37|0.60575
17:56:38|0.60565
17:56:39|0.60622
17:56:40|0.60622
17:56:41|0.60569
17:56:42|0.60583
17:56:43|0.60592
17:56:44|0.60592
17:56:45|0.60585
17:56:46|0.60492
17:56:47|0.6053
17:56:48|0.60574
17:56:49|0.60589
17:56:50|0.60649
17:56:51|0.60686
17:56:52|0.60773
17:56:53|0.60679
17:56:54|0.60742
17:56:55|0.60644
17:56:56|0.60683
17:56:58|0.6068
17:56:58|0.60635
17:56:59|0.60637
17:57:00|0.60632
17:57:01|0.60632
17:57:02|0.60668
17:57:03|0.60723
17:57:04|0.60763
17:57:05|0.60775
17:57:07|0.60796
17:57:07|0.60741
17:57:08|0.60741
17:57:09|0.60729
17:57:11|0.60729
17:57:12|0.60683
17:57:13|0.60683
17:57:14|0.60621
17:57:14|0.6061
17:57:15|0.60582
17:57:17|0.60465
17:57:17|0.60448
17:57:18|0.60443
17:57:19|0.60387
17:57:21|0.60283
17:57:22|0.60283
17:57:22|0.60367
17:57:24|0.60315
17:57:25|0.60223
17:57:27|0.60192
17:57:28|0.60195
17:57:29|0.60118
17:57:30|0.60109
17:57:31|0.60131
17:57:32|0.60147
17:57:33|0.60196
17:57:34|0.60222
17:57:34|0.60244
17:57:36|0.60317
17:57:37|0.60323
17:57:38|0.60414
17:57:39|0.60387
17:57:40|0.60402
17:57:41|0.60365
17:57:42|0.60358
17:57:43|0.60327
17:57:44|0.603
17:57:45|0.603
17:57:46|0.60359
17:57:47|0.6036
17:57:48|0.60329
17:57:49|0.60362
17:57:50|0.60371
17:57:51|0.60358
17:57:52|0.60397
17:57:52|0.60359
17:57:53|0.60359
17:57:55|0.60359
17:57:55|0.60457
17:57:57|0.60492
17:57:58|0.60465
17:57:59|0.60465
17:57:59|0.60552
17:58:01|0.60616
17:58:02|0.60687
17:58:03|0.60706
17:58:04|0.60625
17:58:05|0.60657
17:58:06|0.60645
17:58:07|0.60645
17:58:08|0.60561
17:58:09|0.60568
17:58:09|0.60486
17:58:11|0.60492
17:58:12|0.60457
17:58:13|0.60456
17:58:14|0.60447
17:58:15|0.60456
17:58:16|0.60515
17:58:17|0.60502
17:58:18|0.60522
17:58:19|0.60538
17:58:19|0.60538
17:58:21|0.60536
17:58:22|0.60629
17:58:23|0.60677
17:58:23|0.60681
17:58:26|0.60688
17:58:27|0.60748
17:58:29|0.60684
17:58:29|0.60679
17:58:31|0.60766
17:58:32|0.60766
17:58:33|0.60749
17:58:34|0.60747
17:58:35|0.60747
17:58:36|0.60747
17:58:37|0.60772
17:58:38|0.60692
17:58:39|0.60743
17:58:40|0.60748
17:58:41|0.60767
17:58:42|0.60712
17:58:43|0.60699
17:58:44|0.60663
17:58:45|0.60573
17:58:46|0.60573
17:58:47|0.60561
17:58:48|0.60561
17:58:50|0.60568
17:58:51|0.60671
17:58:52|0.60719
17:58:53|0.60669
17:58:54|0.60669
17:58:55|0.60644
17:58:55|0.60644
17:58:57|0.60653
17:58:58|0.60653
17:58:59|0.60653
17:58:59|0.60582
17:59:01|0.60582
17:59:02|0.60582
17:59:02|0.60582
17:59:04|0.60555
17:59:04|0.60476
17:59:06|0.60476
17:59:07|0.60476
17:59:07|0.60476
17:59:08|0.60555
17:59:09|0.60548
17:59:10|0.60549
17:59:11|0.60549
17:59:12|0.60521
17:59:14|0.60551
17:59:15|0.60551
17:59:16|0.60551
17:59:16|0.60551
17:59:18|0.60665
17:59:18|0.60613
17:59:19|0.60671
17:59:20|0.60699
17:59:21|0.60761
17:59:22|0.60686
17:59:24|0.60748
17:59:24|0.60787
17:59:26|0.60794
17:59:28|0.60794
17:59:29|0.60789
17:59:30|0.60846
17:59:31|0.60846
17:59:32|0.6092
17:59:33|0.60941
17:59:35|0.61026
17:59:36|0.61132
17:59:37|0.61213
17:59:38|0.61266
17:59:39|0.61299
17:59:40|0.61299
17:59:41|0.61338
17:59:41|0.61425
17:59:43|0.61451
17:59:44|0.61462
17:59:45|0.61413
17:59:46|0.61273
17:59:47|0.61237
17:59:48|0.61272
17:59:49|0.61129
17:59:50|0.61061
17:59:51|0.60994
17:59:52|0.61022
17:59:53|0.61022
17:59:54|0.60938
17:59:56|0.60904
17:59:56|0.60896
17:59:57|0.60887
17:59:58|0.60972
18:00:00|0.61067
18:00:01|0.61115
18:00:02|0.61177
18:00:02|0.61179
18:00:03|0.61141
18:00:04|0.61026
18:00:06|0.60894
18:00:06|0.6078
18:00:07|0.60756
18:00:09|0.6063
18:00:09|0.60649
18:00:11|0.60649
18:00:12|0.60582
18:00:13|0.60582
18:00:14|0.60555
18:00:14|0.60501
18:00:15|0.60461
18:00:17|0.6034
18:00:17|0.60334
18:00:18|0.60334
18:00:19|0.60331
18:00:20|0.60287
18:00:21|0.60267
18:00:22|0.60253
18:00:24|0.60254
18:00:24|0.60211
18:00:25|0.60261
18:00:27|0.6037
18:00:29|0.60421
18:00:29|0.60462
18:00:31|0.6053
18:00:32|0.6048
18:00:34|0.60512
18:00:35|0.60575
18:00:35|0.60618
18:00:36|0.60662
18:00:37|0.60678
18:00:38|0.60764
18:00:40|0.60754
18:00:41|0.60803
18:00:42|0.60872
18:00:43|0.60922
18:00:43|0.60944
18:00:44|0.61157
18:00:46|0.61175
18:00:46|0.6123
18:00:47|0.61364
18:00:48|0.61433
18:00:50|0.616
18:00:51|0.61725
18:00:51|0.61691
18:00:52|0.6178
18:00:53|0.61647
18:00:55|0.61732
18:00:56|0.61668
18:00:56|0.615
18:00:57|0.61485
18:00:58|0.61463
18:00:59|0.61364
18:01:01|0.61341
18:01:01|0.61243
18:01:02|0.61162
18:01:04|0.61193
18:01:04|0.61127
18:01:06|0.61113
18:01:06|0.6091
18:01:07|0.60896
18:01:08|0.60746
18:01:09|0.60712
18:01:10|0.60902
18:01:11|0.60987
18:01:12|0.61074
18:01:13|0.61097
18:01:15|0.61163
18:01:16|0.6121
18:01:16|0.61279
18:01:17|0.61269
18:01:18|0.61235
18:01:20|0.61057
18:01:20|0.61067
18:01:21|0.6098
18:01:23|0.6091
18:01:23|0.60932
18:01:24|0.60904
18:01:25|0.60854
18:01:26|0.609
18:01:28|0.61089
18:01:30|0.61205
18:01:31|0.61174
18:01:32|0.61163
18:01:33|0.6102
18:01:34|0.60825
18:01:35|0.60794
18:01:36|0.60832
18:01:37|0.60726
18:01:38|0.60915
18:01:39|0.6095
18:01:40|0.60818
18:01:42|0.60797
18:01:43|0.60772
18:01:44|0.60887
18:01:45|0.60942
18:01:46|0.60881
18:01:46|0.60678
18:01:48|0.6066
18:01:49|0.60915
18:01:50|0.60911
18:01:51|0.60749
18:01:52|0.6076
18:01:53|0.60784
18:01:54|0.60979
18:01:56|0.60445
18:01:56|0.60508
18:01:57|0.60556
18:01:58|0.60799
18:01:59|0.60572
18:02:00|0.60513
18:02:01|0.60729
18:02:02|0.60685
18:02:03|0.60609
18:02:04|0.6055
18:02:05|0.6054
18:02:06|0.60686
18:02:07|0.60512
18:02:08|0.60561
18:02:09|0.60605
18:02:10|0.60479
18:02:11|0.60553
18:02:12|0.60616
18:02:13|0.60502
18:02:15|0.6064
18:02:15|0.60582
18:02:17|0.60726
18:02:17|0.60597
18:02:18|0.60474
18:02:19|0.60475
18:02:20|0.60524
18:02:21|0.60565
18:02:22|0.60573
18:02:23|0.60709
18:02:24|0.60642
18:02:25|0.60587
18:02:26|0.60645
18:02:27|0.60425
18:02:29|0.60587
18:02:30|0.60576
18:02:32|0.60518
18:02:32|0.60448
18:02:34|0.60425
18:02:35|0.60369
18:02:37|0.60613
18:02:37|0.6066
18:02:39|0.60501
18:02:39|0.60457
18:02:41|0.6044
18:02:41|0.60445
18:02:43|0.60441
18:02:44|0.60406
18:02:45|0.60539
18:02:46|0.60659
18:02:47|0.60443
18:02:48|0.60484
18:02:49|0.60458
18:02:51|0.60491
18:02:52|0.60395
18:02:53|0.60415
18:02:54|0.60319
18:02:55|0.60481
18:02:55|0.60344
18:02:56|0.60403
18:02:57|0.60367
18:02:58|0.60141
18:03:00|0.60225
18:03:01|0.60209
18:03:01|0.60173
18:03:02|0.60252
18:03:03|0.60188
18:03:05|0.60175
18:03:05|0.60184
18:03:06|0.6006
18:03:07|0.60185
18:03:09|0.60015
18:03:09|0.60068
18:03:10|0.59989
18:03:11|0.59777
18:03:12|0.59893
18:03:14|0.59774
18:03:15|0.59853
18:03:16|0.59908
18:03:17|0.59706
18:03:17|0.59788
18:03:18|0.59835
18:03:19|0.59766
18:03:20|0.59853
18:03:21|0.59724
18:03:22|0.5977
18:03:23|0.5973
18:03:25|0.59746
18:03:25|0.59879
18:03:26|0.59742
18:03:27|0.59898
18:03:28|0.59864
18:03:30|0.59797
18:03:32|0.5991
18:03:33|0.59903
18:03:34|0.59959
18:03:35|0.59869
18:03:37|0.59957
18:03:38|0.59984
18:03:38|0.59882
18:03:39|0.60081
18:03:41|0.60114
18:03:42|0.6001
18:03:44|0.60016
18:03:45|0.60023
18:03:46|0.60042
18:03:47|0.59986
18:03:48|0.60018
18:03:49|0.60051
18:03:49|0.59944
18:03:51|0.59961
18:03:52|0.59945
18:03:52|0.59826
18:03:54|0.59832
18:03:54|0.59889
18:03:55|0.59905
18:03:57|0.59854
18:03:57|0.5992
18:03:59|0.59879
18:04:00|0.59847
18:04:01|0.59818
18:04:02|0.59897
18:04:03|0.59807
18:04:04|0.59777
18:04:05|0.59786
18:04:06|0.59792
18:04:07|0.59856
18:04:08|0.59842
18:04:09|0.59799
18:04:10|0.59914
18:04:11|0.59874
18:04:12|0.59832
18:04:13|0.59881
18:04:14|0.59865
18:04:15|0.59825
18:04:16|0.59824
18:04:17|0.59836
18:04:18|0.59787
18:04:19|0.59834
18:04:20|0.59823
18:04:21|0.59703
18:04:22|0.5968
18:04:23|0.59717
18:04:24|0.59725
18:04:25|0.59662
18:04:26|0.59625
18:04:27|0.59503
18:04:28|0.59535
18:04:29|0.59461
18:04:30|0.59483
18:04:32|0.59372
18:04:33|0.59409
18:04:35|0.59366
18:04:36|0.59272
18:04:37|0.59134
18:04:38|0.591
18:04:39|0.59133
18:04:40|0.59045
18:04:41|0.59111
18:04:42|0.59014
18:04:43|0.58978
18:04:44|0.58928
18:04:45|0.59
18:04:46|0.59064
18:04:47|0.5904
18:04:48|0.59093
18:04:49|0.58937
18:04:50|0.58887
18:04:51|0.58892
18:04:52|0.58955
18:04:53|0.5894
18:04:54|0.58899
18:04:55|0.58739
18:04:56|0.58901
18:04:57|0.5903
18:04:58|0.59038
18:04:59|0.59063
18:05:00|0.59029
18:05:01|0.59166
18:05:02|0.59023
18:05:03|0.58969
18:05:04|0.58811
18:05:05|0.58852
18:05:06|0.58981
18:05:07|0.58828
18:05:08|0.58873
18:05:09|0.58864
18:05:10|0.58819
18:05:11|0.5897
18:05:12|0.58865
18:05:13|0.58897
18:05:14|0.5884
18:05:15|0.58926
18:05:16|0.58892
18:05:17|0.58892
18:05:18|0.58969
18:05:19|0.58861
18:05:20|0.58959
18:05:21|0.58898
18:05:22|0.59004
18:05:23|0.58953
18:05:24|0.59156
18:05:25|0.59201
18:05:26|0.59138
18:05:27|0.5912
18:05:28|0.59177
18:05:29|0.59204
18:05:30|0.59281
18:05:31|0.59179
18:05:33|0.59164
18:05:34|0.59207
18:05:35|0.59218
18:05:36|0.59219
18:05:38|0.59099
18:05:39|0.5914
18:05:40|0.59169
18:05:41|0.59184
18:05:42|0.59098
18:05:43|0.59112
18:05:44|0.59112
18:05:45|0.59224
18:05:46|0.59222
18:05:47|0.59118
18:05:48|0.59129
18:05:49|0.59185
18:05:50|0.59249
18:05:51|0.59123
18:05:52|0.59166
18:05:54|0.59113
18:05:55|0.59
18:05:56|0.58964
18:05:57|0.58912
18:05:58|0.58961
18:05:59|0.59024
18:06:00|0.5889
18:06:01|0.58888
18:06:02|0.58932
18:06:03|0.58966
18:06:05|0.59005
18:06:05|0.58973
18:06:06|0.59007
18:06:07|0.59045
18:06:08|0.59055
18:06:09|0.58977
18:06:10|0.58882
18:06:11|0.58828
18:06:13|0.58811
18:06:14|0.58853
18:06:15|0.5881
18:06:16|0.5868
18:06:17|0.58699
18:06:18|0.58778
18:06:19|0.5881
18:06:20|0.58687
18:06:21|0.58812
18:06:21|0.58706
18:06:23|0.58725
18:06:24|0.58728
18:06:24|0.58613
18:06:25|0.58576
18:06:27|0.58685
18:06:28|0.58583
18:06:28|0.58654
18:06:30|0.58567
18:06:31|0.5849
18:06:33|0.58456
18:06:34|0.58563
18:06:36|0.58589
18:06:37|0.58509
18:06:39|0.58481
18:06:39|0.58626
18:06:40|0.58626
18:06:42|0.58444
18:06:44|0.58513
18:06:44|0.58509
18:06:45|0.584
18:06:46|0.5841
18:06:48|0.58284
18:06:48|0.58352
18:06:50|0.58436
18:06:51|0.58336
18:06:53|0.58263
18:06:53|0.58285
18:06:54|0.58291
18:06:55|0.58149
18:06:56|0.58264
18:06:57|0.58408
18:06:58|0.58392
18:06:59|0.58392
18:07:00|0.58415
18:07:01|0.58247
18:07:02|0.58354
18:07:03|0.58357
18:07:04|0.58186
18:07:05|0.58186
18:07:06|0.58179
18:07:07|0.58086
18:07:08|0.58
18:07:09|0.57876
18:07:10|0.57809
18:07:11|0.57748
18:07:12|0.57655
18:07:13|0.57725
18:07:14|0.57748
18:07:15|0.57851
18:07:16|0.57914
18:07:17|0.57883
18:07:18|0.57908
18:07:19|0.57884
18:07:20|0.57842
18:07:21|0.57775
18:07:22|0.57878
18:07:23|0.57811
18:07:24|0.57878
18:07:25|0.5786
18:07:26|0.57973
18:07:27|0.57914
18:07:28|0.57904
18:07:29|0.5791
18:07:30|0.57999
18:07:31|0.58022
18:07:33|0.58127
18:07:35|0.58144
18:07:36|0.58434
18:07:38|0.58194
18:07:39|0.58358
18:07:40|0.5836
18:07:41|0.5839
18:07:42|0.58444
18:07:43|0.58414
18:07:44|0.58371
18:07:46|0.58398
18:07:46|0.58419
18:07:47|0.58374
18:07:48|0.58276
18:07:50|0.58357
18:07:52|0.5824
18:07:52|0.58281
18:07:53|0.58357
18:07:54|0.5836
18:07:55|0.58199
18:07:56|0.5811
18:07:57|0.58167
18:07:58|0.58058
18:07:59|0.58093
18:08:00|0.58093
18:08:01|0.58016
18:08:02|0.57999
18:08:03|0.57919
18:08:05|0.57876
18:08:06|0.57999
18:08:07|0.57935
18:08:08|0.57909
18:08:09|0.57847
18:08:11|0.57907
18:08:11|0.57874
18:08:12|0.57809
18:08:13|0.57891
18:08:14|0.57744
18:08:15|0.57879
18:08:16|0.57855
18:08:17|0.57875
18:08:18|0.57941
18:08:19|0.57868
18:08:20|0.57895
18:08:21|0.57995
18:08:22|0.57945
18:08:23|0.57994
18:08:24|0.58021
18:08:25|0.57982
18:08:26|0.58073
18:08:27|0.58118
18:08:28|0.58124
18:08:29|0.58132
18:08:30|0.58129
18:08:31|0.58082
18:08:32|0.5813
18:08:34|0.58055
18:08:36|0.5799
18:08:37|0.57999
18:08:38|0.57897
18:08:40|0.57888
18:08:40|0.57986
18:08:41|0.5808
18:08:43|0.57948
18:08:44|0.57948
18:08:45|0.57903
18:08:46|0.58012
18:08:47|0.57928
18:08:48|0.57909
18:08:49|0.57865
18:08:50|0.57894
18:08:51|0.57831
18:08:52|0.57818
18:08:53|0.57811
18:08:54|0.57864
18:08:55|0.57777
18:08:56|0.57681
18:08:57|0.57774
18:08:58|0.57779
18:08:59|0.57818
18:09:00|0.57808
18:09:01|0.57667
18:09:02|0.57651
18:09:03|0.57642
18:09:04|0.57683
18:09:05|0.57665
18:09:06|0.57671
18:09:06|0.57648
18:09:08|0.57683
18:09:09|0.5769
18:09:10|0.57703
18:09:11|0.57728
18:09:12|0.57864
18:09:13|0.57875
18:09:14|0.57894
18:09:15|0.5789
18:09:16|0.57942
18:09:16|0.57944
18:09:18|0.57909
18:09:19|0.5794
18:09:20|0.57943
18:09:21|0.58
18:09:22|0.5799
18:09:22|0.58108
18:09:23|0.58057
18:09:26|0.58145
18:09:26|0.58161
18:09:27|0.58153
18:09:28|0.58121
18:09:29|0.58186
18:09:30|0.58184
18:09:31|0.5818
18:09:32|0.58207
18:09:33|0.58274
18:09:35|0.5831
18:09:36|0.58319
18:09:38|0.58299
18:09:39|0.58358
18:09:40|0.58365
18:09:41|0.58337
18:09:43|0.58318
18:09:43|0.58279
18:09:44|0.5824
18:09:45|0.58337
18:09:46|0.58201
18:09:47|0.58291
18:09:48|0.58226
18:09:49|0.58236
18:09:50|0.58293
18:09:51|0.58216
18:09:52|0.58222
18:09:54|0.58235
18:09:56|0.58354
18:09:56|0.58273
18:09:57|0.58152
18:09:58|0.58153
18:09:59|0.58031
18:10:00|0.58136
18:10:01|0.58138
18:10:02|0.58134
18:10:03|0.58136
18:10:05|0.58054
18:10:05|0.5812
18:10:06|0.58089
18:10:07|0.58029
18:10:08|0.57954
18:10:09|0.57983
18:10:10|0.58017
18:10:11|0.57961
18:10:12|0.57915
18:10:13|0.57857
18:10:14|0.5787
18:10:15|0.57829
18:10:16|0.57858
18:10:18|0.57838
18:10:18|0.57838
18:10:19|0.57804
18:10:20|0.57835
18:10:22|0.57892
18:10:22|0.57824
18:10:23|0.57744
18:10:24|0.57756
18:10:25|0.57697
18:10:27|0.57745
18:10:27|0.57727
18:10:28|0.57869
18:10:29|0.57945
18:10:30|0.57783
18:10:31|0.57803
18:10:32|0.57809
18:10:33|0.5775
18:10:34|0.57712
18:10:36|0.5761
18:10:37|0.57617
18:10:39|0.57594
18:10:40|0.57441
18:10:42|0.57477
18:10:42|0.57491
18:10:44|0.57489
18:10:45|0.57482
18:10:46|0.57464
18:10:47|0.575
18:10:48|0.57573
18:10:49|0.57582
18:10:50|0.57476
18:10:51|0.57477
18:10:52|0.57447
18:10:53|0.57608
18:10:54|0.57575
18:10:55|0.5761
18:10:56|0.57668
18:10:57|0.57683
18:10:58|0.57576
18:10:59|0.57551
18:11:00|0.57568
18:11:00|0.57491
18:11:02|0.57552
18:11:03|0.57458
18:11:04|0.57615
18:11:05|0.57506
18:11:06|0.57605
18:11:06|0.57603
18:11:08|0.57589
18:11:09|0.57669
18:11:09|0.57698
18:11:11|0.57751
18:11:12|0.57787
18:11:13|0.57894
18:11:14|0.57942
18:11:15|0.57915
18:11:16|0.57858
18:11:16|0.57883
18:11:17|0.57934
18:11:19|0.57943
18:11:19|0.57979
18:11:21|0.57858
18:11:21|0.57964
18:11:23|0.58022
18:11:23|0.57889
18:11:25|0.57936
18:11:25|0.57947
18:11:27|0.57898
18:11:28|0.57865
18:11:28|0.57872
18:11:29|0.57887
18:11:32|0.57777
18:11:32|0.57689
18:11:33|0.57688
18:11:34|0.57639
18:11:35|0.57639
18:11:36|0.57643
18:11:38|0.57657
18:11:39|0.57687
18:11:40|0.57674
18:11:41|0.57722
18:11:42|0.5782
18:11:44|0.57901
18:11:44|0.57901
18:11:45|0.57821
18:11:46|0.57829
18:11:47|0.57863
18:11:48|0.57735
18:11:49|0.57594
18:11:50|0.57539
18:11:51|0.57605
18:11:52|0.57634
18:11:54|0.57567
18:11:55|0.57567
18:11:56|0.57641
18:11:57|0.57636
18:11:58|0.57577
18:11:59|0.57643
18:12:00|0.57549
18:12:01|0.57501
18:12:02|0.57573
18:12:03|0.57541
18:12:04|0.5748
18:12:05|0.57579
18:12:06|0.57595
18:12:07|0.57661
18:12:07|0.5761
18:12:08|0.57588
18:12:09|0.57638
18:12:11|0.57762
18:12:11|0.57774
18:12:13|0.57679
18:12:14|0.57733
18:12:15|0.57798
18:12:16|0.57797
18:12:17|0.57765
18:12:19|0.5778
18:12:19|0.57792
18:12:20|0.57689
18:12:21|0.57564
18:12:22|0.57646
18:12:23|0.57609
18:12:24|0.57628
18:12:25|0.5763
18:12:26|0.57531
18:12:27|0.57624
18:12:29|0.5757
18:12:30|0.57665
18:12:31|0.57583
18:12:31|0.57604
18:12:33|0.5757
18:12:34|0.57596
18:12:34|0.57619
18:12:36|0.57644
18:12:37|0.57564
18:12:39|0.57471
18:12:40|0.57532
18:12:42|0.57536
18:12:43|0.57493
18:12:44|0.57421
18:12:44|0.57444
18:12:46|0.57526
18:12:47|0.57537
18:12:47|0.57554
18:12:49|0.57579
18:12:49|0.57552
18:12:51|0.57618
18:12:52|0.57526
18:12:53|0.57555
18:12:54|0.57603
18:12:56|0.57568
18:12:57|0.57554
18:12:58|0.5762
18:12:59|0.57682
18:13:00|0.5768
18:13:01|0.57766
18:13:02|0.57681
18:13:03|0.57681
18:13:04|0.57747
18:13:05|0.57706
18:13:06|0.57777
18:13:07|0.57743
18:13:08|0.57773
18:13:09|0.57823
18:13:10|0.57743
18:13:11|0.57738
18:13:12|0.57672
18:13:13|0.57758
18:13:14|0.57762
18:13:15|0.5771
18:13:16|0.57769
18:13:17|0.57667
18:13:18|0.57725
18:13:19|0.57721
18:13:20|0.57726
18:13:21|0.57691
18:13:22|0.57657
18:13:23|0.57709
18:13:24|0.57623
18:13:25|0.57615
18:13:26|0.57671
18:13:27|0.57686
18:13:28|0.5777
18:13:29|0.57716
18:13:30|0.57751
18:13:31|0.57769
18:13:32|0.57767
18:13:33|0.5778
18:13:34|0.57746
18:13:35|0.5775
18:13:36|0.57756
18:13:37|0.57761
18:13:38|0.578
18:13:39|0.57685
18:13:40|0.57737
18:13:41|0.57743
18:13:43|0.5772
18:13:44|0.57679
18:13:45|0.57774
18:13:46|0.57721
18:13:48|0.57746
18:13:49|0.57744
18:13:49|0.57797
18:13:51|0.57853
18:13:52|0.57917
18:13:53|0.58011
18:13:55|0.58066
18:13:56|0.58096
18:13:56|0.58195
18:13:57|0.58228
18:13:59|0.58171
18:14:00|0.58242
18:14:00|0.58268
18:14:02|0.58239
18:14:03|0.58154
18:14:04|0.58316
18:14:05|0.58365
18:14:06|0.58474
18:14:07|0.5849
18:14:08|0.58438
18:14:09|0.58568
18:14:10|0.5861
18:14:11|0.5865
18:14:12|0.58671
18:14:13|0.58496
18:14:14|0.58555
18:14:15|0.58452
18:14:16|0.58549
18:14:17|0.58505
18:14:18|0.58584
18:14:19|0.58496
18:14:20|0.585
18:14:21|0.58458
18:14:22|0.58415
18:14:23|0.58485
18:14:24|0.58368
18:14:25|0.58353
18:14:26|0.58319
18:14:27|0.58269
18:14:28|0.58279
18:14:29|0.58314
18:14:30|0.58201
18:14:31|0.58272
18:14:32|0.5817
18:14:33|0.58159
18:14:34|0.58092
18:14:35|0.58043
18:14:36|0.58055
18:14:37|0.58031
18:14:38|0.58032
18:14:40|0.58058
18:14:41|0.58063
18:14:42|0.58108
18:14:43|0.58143
18:14:45|0.58056
18:14:46|0.58203
18:14:47|0.58151
18:14:48|0.58189
18:14:50|0.58044
18:14:50|0.58165
18:14:51|0.58176
18:14:53|0.58097
18:14:54|0.58122
18:14:54|0.58055
18:14:55|0.57928
18:14:57|0.57958
18:14:58|0.57989
18:14:59|0.58045
18:15:00|0.58071
18:15:01|0.58067
18:15:02|0.58135
18:15:03|0.58135
18:15:04|0.58071
18:15:05|0.57968
18:15:06|0.58029
18:15:08|0.57933
18:15:08|0.57949
18:15:09|0.57889
18:15:11|0.57881
18:15:12|0.57991
18:15:13|0.57919
18:15:13|0.57904
18:15:14|0.57904
18:15:15|0.57795
18:15:16|0.57858
18:15:18|0.57769
18:15:19|0.57877
18:15:20|0.57877
18:15:21|0.57877
18:15:22|0.57869
18:15:23|0.57821
18:15:24|0.57731
18:15:25|0.57829
18:15:26|0.57738
18:15:27|0.5767
18:15:28|0.5767
18:15:29|0.57838
18:15:30|0.5776
18:15:31|0.57833
18:15:32|0.57835
18:15:33|0.57766
18:15:34|0.57853
18:15:36|0.57954
18:15:36|0.58029
18:15:38|0.58121
18:15:38|0.58137
18:15:40|0.58147
18:15:42|0.5817
18:15:43|0.58251
18:15:44|0.5824
18:15:45|0.58269
18:15:46|0.58356
18:15:47|0.58265
18:15:49|0.58344
18:15:50|0.58347
18:15:50|0.5835
18:15:52|0.58355
18:15:53|0.58366
18:15:54|0.58378
18:15:55|0.58335
18:15:56|0.58255
18:15:57|0.58202
18:15:58|0.58191
18:15:59|0.58232
18:16:00|0.58253
18:16:01|0.58169
18:16:02|0.58094
18:16:03|0.58167
18:16:04|0.58185
18:16:05|0.58185
18:16:06|0.58276
18:16:07|0.58285
18:16:08|0.58346
18:16:09|0.58246
18:16:10|0.58332
18:16:11|0.58344
18:16:13|0.58215
18:16:13|0.58273
18:16:14|0.58319
18:16:15|0.58301
18:16:17|0.58185
18:16:17|0.58134
18:16:19|0.58135
18:16:19|0.58099
18:16:20|0.58153
18:16:21|0.58119
18:16:22|0.58089
18:16:23|0.57984
18:16:25|0.57954
18:16:26|0.58043
18:16:26|0.58043
18:16:27|0.58016
18:16:28|0.58032
18:16:29|0.5809
18:16:30|0.58129
18:16:31|0.58149
18:16:33|0.58125
18:16:33|0.58152
18:16:34|0.58152
18:16:36|0.58275
18:16:36|0.58289
18:16:37|0.5837
18:16:39|0.58385
18:16:39|0.58414
18:16:41|0.58374
18:16:43|0.5851
18:16:44|0.58527
18:16:46|0.58672
18:16:47|0.58619
18:16:47|0.58597
18:16:49|0.58629
18:16:49|0.5852
18:16:51|0.58589
18:16:52|0.58663
18:16:53|0.58673
18:16:54|0.58608
18:16:54|0.58627
18:16:55|0.58586
18:16:57|0.58609
18:16:57|0.58525
18:16:58|0.58621
18:17:00|0.585
18:17:01|0.58618
18:17:02|0.58612
18:17:03|0.58685
18:17:03|0.58694
18:17:05|0.58647
18:17:05|0.5873
18:17:06|0.58701
18:17:08|0.58808
18:17:08|0.58746
18:17:09|0.58672
18:17:10|0.58769
18:17:12|0.58695
18:17:12|0.58613
18:17:13|0.58691
18:17:14|0.58586
18:17:15|0.58546
18:17:16|0.58599
18:17:17|0.58618
18:17:18|0.58529
18:17:20|0.58532
18:17:20|0.58532
18:17:22|0.58591
18:17:22|0.58567
18:17:23|0.58524
18:17:24|0.58612
18:17:25|0.5863
18:17:26|0.5863
18:17:27|0.58545
18:17:28|0.58509
18:17:29|0.58574
18:17:31|0.58574
18:17:31|0.58574
18:17:32|0.58601
18:17:33|0.58556
18:17:34|0.58503
18:17:35|0.58471
18:17:36|0.58471
18:17:38|0.58499
18:17:39|0.58515
18:17:39|0.58473
18:17:40|0.58498
18:17:41|0.58441
18:17:43|0.58486
18:17:44|0.58466
18:17:45|0.58434
18:17:47|0.58465
18:17:48|0.58465
18:17:49|0.58466
18:17:50|0.58484
18:17:51|0.58513
18:17:53|0.5857
18:17:53|0.5857
18:17:55|0.5855
18:17:56|0.58675
18:17:57|0.58665
18:17:57|0.58671
18:17:58|0.58671
18:18:00|0.58682
18:18:01|0.58705
18:18:02|0.58705
18:18:03|0.58758
18:18:04|0.5882
18:18:05|0.58888
18:18:06|0.59107
18:18:07|0.5902
18:18:08|0.58996
18:18:09|0.58992
18:18:10|0.59002
18:18:11|0.59002
18:18:12|0.59031
18:18:13|0.5906
18:18:14|0.59005
18:18:15|0.58849
18:18:16|0.58811
18:18:17|0.58954
18:18:18|0.58881
18:18:19|0.58943
18:18:20|0.58833
18:18:21|0.58833
18:18:22|0.58819
18:18:23|0.58834
18:18:24|0.58904
18:18:25|0.5885
18:18:26|0.58889
18:18:27|0.58901
18:18:28|0.58836
18:18:29|0.58836
18:18:30|0.58838
18:18:31|0.58787
18:18:32|0.58762
18:18:33|0.5878
18:18:34|0.58707
18:18:35|0.58706
18:18:36|0.58738
18:18:37|0.58776
18:18:38|0.58776
18:18:39|0.58776
18:18:40|0.58717
18:18:41|0.58787
18:18:42|0.58799
18:18:44|0.58808
18:18:44|0.58808
18:18:46|0.58808
18:18:47|0.58823
18:18:48|0.58823
18:18:49|0.58939
18:18:50|0.58934
18:18:51|0.58879
18:18:52|0.58909
18:18:53|0.58837
18:18:54|0.58878
18:18:55|0.58826
18:18:56|0.58825
18:18:57|0.58825
18:18:58|0.5895
18:18:59|0.58936
18:19:00|0.58939
18:19:01|0.58902
18:19:02|0.58959
18:19:03|0.58852
18:19:04|0.58852
18:19:05|0.58849
18:19:06|0.588
18:19:07|0.58825
18:19:08|0.58811
18:19:09|0.58811
18:19:10|0.58807
18:19:11|0.58851
18:19:12|0.58815
18:19:13|0.58814
18:19:14|0.58797
18:19:15|0.58715
18:19:16|0.58714
18:19:17|0.58711
18:19:18|0.58549
18:19:20|0.58667
18:19:21|0.58623
18:19:21|0.58618
18:19:22|0.5856
18:19:23|0.58574
18:19:24|0.58551
18:19:25|0.58536
18:19:26|0.58555
18:19:27|0.58555
18:19:29|0.58517
18:19:29|0.5858
18:19:30|0.58552
18:19:32|0.58556
18:19:32|0.58593
18:19:33|0.58753
18:19:34|0.58717
18:19:35|0.58738
18:19:37|0.58732
18:19:38|0.58764
18:19:38|0.58779
18:19:39|0.58743
18:19:40|0.58676
18:19:41|0.58766
18:19:43|0.58685
18:19:43|0.58625
18:19:45|0.58573
18:19:47|0.58649
18:19:48|0.58625
18:19:49|0.58559
18:19:51|0.58585
18:19:51|0.58555
18:19:53|0.58485
18:19:54|0.58456
18:19:56|0.58453
18:19:56|0.58493
18:19:58|0.58456
18:19:59|0.58491
18:19:59|0.58472
18:20:01|0.58505
18:20:02|0.58567
18:20:03|0.58476
18:20:04|0.5843
18:20:05|0.58532
18:20:06|0.58494
18:20:07|0.58553
18:20:08|0.58511
18:20:09|0.58511
18:20:10|0.58523
18:20:11|0.58632
18:20:12|0.58616
18:20:13|0.58727
18:20:14|0.58709
18:20:15|0.58744
18:20:16|0.58698
18:20:17|0.58762
18:20:18|0.58731
18:20:19|0.58768
18:20:20|0.58685
18:20:21|0.58664
18:20:22|0.58661
18:20:23|0.5872
18:20:24|0.58703
18:20:25|0.58685
18:20:26|0.58696
18:20:27|0.58721
18:20:29|0.58716
18:20:29|0.58658
18:20:31|0.58778
18:20:32|0.5886
18:20:32|0.5889
18:20:33|0.58888
18:20:35|0.58888
18:20:35|0.58777
18:20:36|0.58811
18:20:38|0.58773
18:20:39|0.58758
18:20:40|0.58758
18:20:40|0.58729
18:20:41|0.58704
18:20:43|0.58746
18:20:43|0.58745
18:20:45|0.58677
18:20:47|0.58672
18:20:48|0.58656
18:20:49|0.58652
18:20:50|0.58675
18:20:51|0.58602
18:20:52|0.58663
18:20:53|0.58686
18:20:54|0.5861
18:20:55|0.58725
18:20:56|0.58656
18:20:57|0.58713
18:20:58|0.58642
18:20:59|0.58612
18:21:00|0.58654
18:21:01|0.58694
18:21:02|0.58694
18:21:03|0.58715
18:21:04|0.58695
18:21:05|0.58788
18:21:06|0.58803
18:21:07|0.58777
18:21:08|0.58814
18:21:09|0.58821
18:21:10|0.58855
18:21:11|0.58811
18:21:12|0.58848
18:21:13|0.58848
18:21:14|0.58824
18:21:15|0.58824
18:21:16|0.58906
18:21:17|0.58903
18:21:18|0.58968
18:21:19|0.59004
18:21:20|0.59045
18:21:21|0.58968
18:21:22|0.58954
18:21:23|0.58956
18:21:24|0.58994
18:21:25|0.58884
18:21:27|0.58921
18:21:27|0.58924
18:21:28|0.58923
18:21:30|0.58927
18:21:30|0.58888
18:21:31|0.58812
18:21:32|0.58812
18:21:34|0.58808
18:21:34|0.58809
18:21:35|0.58803
18:21:37|0.58743
18:21:38|0.5875
18:21:39|0.588
18:21:40|0.58833
18:21:41|0.58826
18:21:42|0.58802
18:21:43|0.58802
18:21:44|0.58802
18:21:45|0.58829
18:21:47|0.58785
18:21:48|0.58717
18:21:49|0.58764
18:21:50|0.5871
18:21:51|0.58681
18:21:52|0.58744
18:21:53|0.58719
18:21:54|0.58746
18:21:55|0.58719
18:21:56|0.58755
18:21:57|0.58782
18:21:59|0.58795
18:22:00|0.58781
18:22:01|0.58694
18:22:01|0.58686
18:22:02|0.58672
18:22:03|0.58698
18:22:05|0.58721
18:22:06|0.58648
18:22:07|0.58642
18:22:07|0.58646
18:22:08|0.58659
18:22:10|0.58677
18:22:11|0.58602
18:22:11|0.58572
18:22:13|0.58603
18:22:14|0.58543
18:22:14|0.58513
18:22:15|0.58486
18:22:16|0.58478
18:22:17|0.58517
18:22:19|0.58456
18:22:19|0.58424
18:22:21|0.58414
18:22:22|0.58488
18:22:23|0.58414
18:22:23|0.58398
18:22:25|0.58438
18:22:26|0.58479
18:22:27|0.58429
18:22:27|0.58486
18:22:29|0.58542
18:22:29|0.58569
18:22:30|0.58547
18:22:32|0.58528
18:22:32|0.58554
18:22:34|0.58517
18:22:35|0.58608
18:22:35|0.586
18:22:37|0.586
18:22:37|0.58551
18:22:38|0.58482
18:22:39|0.58524
18:22:41|0.5853
18:22:42|0.5851
18:22:42|0.58502
18:22:43|0.58502
18:22:44|0.58583
18:22:46|0.58637
18:22:47|0.58607
18:22:49|0.58607
18:22:50|0.5863
18:22:51|0.5863
18:22:52|0.5863
18:22:52|0.58646
18:22:53|0.58597
18:22:55|0.58528
18:22:56|0.58528
18:22:56|0.58554
18:22:58|0.58539
18:23:00|0.58485
18:23:00|0.58486
18:23:02|0.58583
18:23:03|0.58539
18:23:04|0.58488
18:23:05|0.58504
18:23:06|0.58483
18:23:07|0.5848
18:23:08|0.58527
18:23:09|0.58569
18:23:10|0.58569
18:23:11|0.58554
18:23:12|0.58513
18:23:13|0.58586
18:23:15|0.58609
18:23:16|0.58603
18:23:16|0.5859
18:23:17|0.58543
18:23:19|0.58535
18:23:20|0.58568
18:23:21|0.58454
18:23:22|0.58501
18:23:23|0.58486
18:23:24|0.58452
18:23:25|0.58477
18:23:26|0.5843
18:23:27|0.58462
18:23:28|0.58476
18:23:29|0.58501
18:23:30|0.5852
18:23:31|0.58512
18:23:32|0.5848
18:23:33|0.58439
18:23:34|0.58462
18:23:35|0.58462
18:23:36|0.58436
18:23:37|0.5839
18:23:38|0.58422
18:23:39|0.58369
18:23:40|0.58344
18:23:41|0.58334
18:23:42|0.58295
18:23:43|0.5821
18:23:44|0.5828
18:23:45|0.58308
18:23:46|0.58342
18:23:47|0.58383
18:23:49|0.58428
18:23:49|0.5846
18:23:50|0.5838
18:23:52|0.58405
18:23:53|0.58343
18:23:55|0.58333
18:23:56|0.58374
18:23:57|0.58328
18:23:57|0.58328
18:23:59|0.58333
18:24:00|0.58274
18:24:01|0.58259
18:24:02|0.58273
18:24:02|0.58319
18:24:04|0.58307
18:24:05|0.58307
18:24:06|0.58247
18:24:07|0.58284
18:24:07|0.58226
18:24:08|0.58266
18:24:09|0.58266
18:24:10|0.58328
18:24:11|0.58245
18:24:12|0.58213
18:24:14|0.58208
18:24:15|0.58206
18:24:15|0.58213
18:24:17|0.58174
18:24:17|0.58275
18:24:18|0.58232
18:24:19|0.58232
18:24:21|0.58292
18:24:22|0.58328
18:24:23|0.58347
18:24:24|0.58409
18:24:25|0.58397
18:24:26|0.58397
18:24:27|0.58396
18:24:28|0.58337
18:24:29|0.58234
18:24:30|0.58231
18:24:31|0.58254
18:24:32|0.58272
18:24:33|0.58295
18:24:34|0.58295
18:24:35|0.58256
18:24:36|0.58253
18:24:37|0.58302
18:24:38|0.58302
18:24:39|0.58301
18:24:40|0.58311
18:24:41|0.58311
18:24:42|0.58313
18:24:44|0.58389
18:24:45|0.58329
18:24:45|0.58336
18:24:46|0.58347
18:24:48|0.58329
18:24:49|0.58423
18:24:51|0.58433
18:24:51|0.58418
18:24:53|0.5846
18:24:54|0.58496
18:24:55|0.58472
18:24:56|0.58517
18:24:57|0.58461
18:24:59|0.58507
18:24:59|0.58449
18:25:01|0.58498
18:25:02|0.58548
18:25:03|0.58535
18:25:04|0.585
18:25:05|0.585
18:25:06|0.58504
18:25:07|0.58553
18:25:08|0.58491
18:25:09|0.58541
18:25:10|0.58541
18:25:11|0.58492
18:25:12|0.58492
18:25:13|0.58487
18:25:14|0.58491
18:25:15|0.58465
18:25:16|0.58472
18:25:17|0.58468
18:25:19|0.58415
18:25:19|0.58402
18:25:20|0.58405
18:25:21|0.58409
18:25:22|0.5841
18:25:23|0.58586
18:25:25|0.58579
18:25:25|0.58551
18:25:27|0.58551
18:25:27|0.58618
18:25:28|0.58682
18:25:29|0.58674
18:25:31|0.5878
18:25:31|0.58788
18:25:33|0.58753
18:25:33|0.58731
18:25:34|0.58697
18:25:35|0.58728
18:25:36|0.58728
18:25:37|0.58752
18:25:38|0.58679
18:25:40|0.58648
18:25:40|0.58703
18:25:41|0.58718
18:25:43|0.58717
18:25:43|0.58641
18:25:45|0.58626
18:25:46|0.58582
18:25:46|0.58598
18:25:47|0.58634
18:25:49|0.58605
18:25:49|0.58611
18:25:51|0.58611
18:25:52|0.58611
18:25:53|0.58611
18:25:54|0.58621
18:25:55|0.58564
18:25:57|0.58567
18:25:58|0.58581
18:25:59|0.58632
18:26:00|0.58611
18:26:00|0.58611
18:26:02|0.58691
18:26:02|0.58683
18:26:04|0.58584
18:26:05|0.58584
18:26:06|0.5858
18:26:07|0.58575
18:26:08|0.58575
18:26:09|0.58536
18:26:10|0.58602
18:26:11|0.58536
18:26:12|0.58496
18:26:13|0.58496
18:26:14|0.58542
18:26:15|0.58542
18:26:16|0.58521
18:26:17|0.58521
18:26:18|0.58551
18:26:19|0.58551
18:26:20|0.58567
18:26:21|0.58568
18:26:23|0.58538
18:26:24|0.58582
18:26:25|0.58614
18:26:25|0.58642
18:26:27|0.58634
18:26:28|0.5866
18:26:28|0.58681
18:26:30|0.58624
18:26:30|0.58624
18:26:32|0.58642
18:26:33|0.58644
18:26:34|0.58664
18:26:34|0.58643
18:26:35|0.58608
18:26:36|0.58614
18:26:38|0.58667
18:26:39|0.58716
18:26:39|0.58716
18:26:40|0.58722
18:26:42|0.58692
18:26:42|0.58822
18:26:43|0.58814
18:26:44|0.58807
18:26:45|0.58778
18:26:46|0.58775
18:26:47|0.5882
18:26:49|0.58837
18:26:49|0.58802
18:26:51|0.58798
18:26:53|0.58832
18:26:54|0.58753
18:26:55|0.58739
18:26:57|0.58809
18:26:58|0.58761
18:26:59|0.58761
18:27:00|0.58746
18:27:01|0.58761
18:27:02|0.58714
18:27:03|0.58728
18:27:04|0.58799
18:27:05|0.58703
18:27:06|0.58767
18:27:08|0.58827
18:27:08|0.58889
18:27:09|0.58939
18:27:10|0.58964
18:27:12|0.5894
18:27:13|0.58905
18:27:14|0.58905
18:27:15|0.5895
18:27:16|0.58975
18:27:17|0.58953
18:27:18|0.58946
18:27:20|0.5899
18:27:20|0.58945
18:27:21|0.59056
18:27:23|0.59111
18:27:23|0.59157
18:27:24|0.59221
18:27:25|0.59189
18:27:26|0.59187
18:27:28|0.59252
18:27:29|0.59209
18:27:30|0.59315
18:27:31|0.59346
18:27:31|0.59354
18:27:33|0.59475
18:27:33|0.59384
18:27:34|0.59347
18:27:36|0.59347
18:27:36|0.59225
18:27:38|0.59339
18:27:38|0.5945
18:27:39|0.59443
18:27:40|0.59308
18:27:41|0.59357
18:27:42|0.59234
18:27:44|0.59379
18:27:45|0.59307
18:27:45|0.59307
18:27:46|0.59342
18:27:48|0.59255
18:27:48|0.59209
18:27:49|0.59251
18:27:51|0.59252
18:27:52|0.59211
18:27:53|0.59174
18:27:54|0.59207
18:27:56|0.59135
18:27:57|0.59149
18:27:58|0.59119
18:27:59|0.59158
18:28:00|0.59161
18:28:01|0.592
18:28:02|0.59292
18:28:03|0.59279
18:28:04|0.5932
18:28:06|0.59326
18:28:06|0.59317
18:28:07|0.59316
18:28:08|0.59371
18:28:09|0.59321
18:28:10|0.59211
18:28:11|0.59169
18:28:12|0.59169
18:28:13|0.59178
18:28:14|0.59237
18:28:15|0.59169
18:28:16|0.59169
18:28:17|0.59143
18:28:19|0.59109
18:28:19|0.59128
18:28:20|0.59128
18:28:21|0.59095
18:28:23|0.59112
18:28:24|0.5916
18:28:25|0.59159
18:28:26|0.5907
18:28:27|0.59045
18:28:28|0.59052
18:28:29|0.59034
18:28:30|0.59008
18:28:30|0.59008
18:28:32|0.59065
18:28:32|0.59078
18:28:34|0.59061
18:28:35|0.59061
18:28:36|0.5906
18:28:37|0.59065
18:28:38|0.59065
18:28:38|0.59065
18:28:39|0.59088
18:28:41|0.59034
18:28:41|0.59061
18:28:42|0.59141
18:28:44|0.5916
18:28:45|0.59183
18:28:46|0.59135
18:28:47|0.59187
18:28:48|0.592
18:28:49|0.592
18:28:50|0.59167
18:28:51|0.59218
18:28:53|0.5923
18:28:53|0.59285
18:28:55|0.59162
18:28:57|0.59308
18:28:58|0.59308
18:28:59|0.59192
18:29:01|0.592
18:29:01|0.5916
18:29:03|0.5916
18:29:03|0.59182
18:29:05|0.59117
18:29:06|0.59089
18:29:06|0.59113
18:29:08|0.59068
18:29:08|0.59077
18:29:10|0.59083
18:29:11|0.59096
18:29:11|0.59025
18:29:13|0.59052
18:29:13|0.5905
18:29:15|0.59032
18:29:16|0.59032
18:29:17|0.59045
18:29:18|0.59076
18:29:19|0.59111
18:29:20|0.59129
18:29:21|0.59154
18:29:22|0.59191
18:29:23|0.59166
18:29:24|0.59195
18:29:25|0.5925
18:29:26|0.59283
18:29:27|0.59215
18:29:28|0.59169
18:29:29|0.59143
18:29:30|0.59181
18:29:31|0.5924
18:29:32|0.5924
18:29:33|0.5924
18:29:34|0.59255
18:29:35|0.5921
18:29:36|0.5921
18:29:37|0.59243
18:29:39|0.59154
18:29:40|0.59154
18:29:40|0.59154
18:29:42|0.59194
18:29:43|0.59201
18:29:43|0.59201
18:29:44|0.59143
18:29:46|0.59172
18:29:47|0.59115
18:29:48|0.59115
18:29:49|0.5917
18:29:50|0.59172
18:29:51|0.59135
18:29:52|0.59135
18:29:54|0.59169
18:29:54|0.59169
18:29:56|0.59264
18:29:57|0.59264
18:29:58|0.59207
18:29:59|0.59155
18:30:01|0.59128
18:30:01|0.59207
18:30:02|0.59146
18:30:03|0.59146
18:30:05|0.59117
18:30:06|0.59231
18:30:07|0.59188
18:30:08|0.592
18:30:09|0.59209
18:30:10|0.59209
18:30:11|0.59205
18:30:12|0.59205
18:30:13|0.59223
18:30:14|0.59144
18:30:15|0.59144
18:30:16|0.59211
18:30:17|0.59249
18:30:18|0.59218
18:30:19|0.59183
18:30:19|0.59183
18:30:21|0.59156
18:30:22|0.59164
18:30:22|0.59136
18:30:24|0.59046
18:30:25|0.59057
18:30:26|0.5908
18:30:27|0.59087
18:30:27|0.59026
18:30:29|0.59015
18:30:30|0.59078
18:30:31|0.59115
18:30:31|0.59096
18:30:33|0.59082
18:30:34|0.59103
18:30:35|0.59143
18:30:36|0.59216
18:30:36|0.59237
18:30:38|0.59237
18:30:39|0.59232
18:30:40|0.59192
18:30:41|0.5916
18:30:42|0.5916
18:30:43|0.59115
18:30:44|0.59085
18:30:44|0.59078
18:30:46|0.59088
18:30:47|0.5911
18:30:48|0.59133
18:30:49|0.59133
18:30:50|0.59035
18:30:50|0.59057
18:30:52|0.58968
18:30:53|0.58919
18:30:55|0.5893
18:30:56|0.5893
18:30:57|0.58936
18:30:58|0.58889
18:30:59|0.58922
18:31:00|0.58981
18:31:01|0.58981
18:31:02|0.58966
18:31:02|0.58983
18:31:04|0.59059
18:31:05|0.59009
18:31:06|0.59031
18:31:08|0.59033
18:31:08|0.58966
18:31:09|0.59041
18:31:10|0.58953
18:31:11|0.59008
18:31:12|0.58949
18:31:13|0.58952
18:31:14|0.5891
18:31:16|0.58867
18:31:16|0.58913
18:31:17|0.58863
18:31:18|0.5891
18:31:19|0.58859
18:31:21|0.5891
18:31:21|0.5887
18:31:22|0.58859
18:31:23|0.58891
18:31:24|0.58922
18:31:26|0.58922
18:31:26|0.58859
18:31:27|0.58763
18:31:28|0.58737
18:31:29|0.58735
18:31:31|0.58645
18:31:31|0.58657
18:31:32|0.58632
18:31:33|0.58651
18:31:34|0.58652
18:31:35|0.58629
18:31:36|0.58687
18:31:37|0.58674
18:31:38|0.58769
18:31:39|0.5879
18:31:40|0.58796
18:31:41|0.58793
18:31:42|0.58776
18:31:43|0.58765
18:31:44|0.58765
18:31:45|0.58716
18:31:46|0.58724
18:31:47|0.58725
18:31:48|0.58725
18:31:49|0.58758
18:31:50|0.58706
18:31:51|0.58765
18:31:52|0.58789
18:31:53|0.58793
18:31:54|0.5881
18:31:55|0.58877
18:31:57|0.58928
18:31:59|0.58924
18:32:00|0.58965
18:32:01|0.58972
18:32:02|0.58966
18:32:04|0.59038
18:32:04|0.59029
18:32:05|0.5901
18:32:06|0.59013
18:32:07|0.58968
18:32:08|0.58947
18:32:09|0.58856
18:32:10|0.58841
18:32:11|0.58811
18:32:12|0.5884
18:32:13|0.58776
18:32:14|0.58811
18:32:15|0.58811
18:32:16|0.58791
18:32:18|0.58808
18:32:18|0.58867
18:32:19|0.58873
18:32:21|0.58835
18:32:21|0.58819
18:32:22|0.58865
18:32:23|0.58862
18:32:24|0.58862
18:32:25|0.58743
18:32:26|0.58767
18:32:28|0.58731
18:32:28|0.58798
18:32:29|0.58766
18:32:30|0.58714
18:32:31|0.58748
18:32:33|0.58658
18:32:33|0.58684
18:32:34|0.58684
18:32:35|0.58689
18:32:36|0.58713
18:32:37|0.58687
18:32:38|0.58748
18:32:39|0.58708
18:32:41|0.58708
18:32:41|0.58687
18:32:42|0.58687
18:32:43|0.58746
18:32:44|0.5868
18:32:45|0.58651
18:32:46|0.58614
18:32:48|0.58654
18:32:49|0.58603
18:32:50|0.58536
18:32:51|0.58562
18:32:52|0.58541
18:32:53|0.58404
18:32:54|0.58437
18:32:55|0.58447
18:32:57|0.58431
18:32:57|0.58431
18:32:59|0.58431
18:33:00|0.58427
18:33:02|0.5839
18:33:02|0.5839
18:33:04|0.58444
18:33:05|0.58479
18:33:06|0.58468
18:33:06|0.58553
18:33:08|0.58509
18:33:08|0.58595
18:33:10|0.58642
18:33:10|0.58638
18:33:12|0.58558
18:33:13|0.58529
18:33:14|0.58492
18:33:15|0.58446
18:33:16|0.58471
18:33:17|0.58458
18:33:18|0.58404
18:33:19|0.58397
18:33:20|0.58397
18:33:21|0.58444
18:33:22|0.58444
18:33:24|0.58523
18:33:24|0.58542
18:33:25|0.5857
18:33:26|0.58503
18:33:27|0.58466
18:33:28|0.58543
18:33:29|0.58534
18:33:30|0.58548
18:33:31|0.58502
18:33:32|0.58417
18:33:33|0.58415
18:33:34|0.58476
18:33:35|0.58555
18:33:36|0.58534
18:33:37|0.58506
18:33:38|0.58539
18:33:39|0.58565
18:33:40|0.58592
18:33:41|0.58605
18:33:42|0.58615
18:33:43|0.58615
18:33:44|0.58615
18:33:45|0.58615
18:33:46|0.58705
18:33:47|0.58645
18:33:48|0.58672
18:33:49|0.58674
18:33:51|0.58702
18:33:51|0.58761
18:33:52|0.58789
18:33:53|0.58785
18:33:54|0.5877
18:33:55|0.58741
18:33:57|0.58695
18:33:59|0.58655
18:34:00|0.58718
18:34:00|0.58741
18:34:03|0.58632
18:34:03|0.58681
18:34:04|0.58725
18:34:05|0.58753
18:34:06|0.58754
18:34:07|0.58811
18:34:08|0.58886
18:34:09|0.58897
18:34:11|0.58871
18:34:11|0.58894
18:34:12|0.58894
18:34:14|0.58936
18:34:14|0.58997
18:34:15|0.5895
18:34:16|0.58948
18:34:17|0.58896
18:34:18|0.58918
18:34:19|0.58843
18:34:20|0.58782
18:34:21|0.58816
18:34:22|0.58753
18:34:24|0.58784
18:34:25|0.58855
18:34:25|0.58851
18:34:26|0.58858
18:34:27|0.58896
18:34:28|0.58889
18:34:29|0.58853
18:34:30|0.58908
18:34:31|0.58947
18:34:33|0.58979
18:34:33|0.58919
18:34:34|0.58988
18:34:35|0.58983
18:34:37|0.59
18:34:37|0.58997
18:34:38|0.5905
18:34:39|0.59098
18:34:41|0.591
18:34:41|0.59103
18:34:42|0.59107
18:34:43|0.59056
18:34:44|0.59019
18:34:46|0.59028
18:34:46|0.59024
18:34:47|0.58932
18:34:48|0.59
18:34:49|0.58996
18:34:50|0.5894
18:34:51|0.58952
18:34:52|0.58952
18:34:53|0.58944
18:34:54|0.58855
18:34:55|0.58827
18:34:56|0.58872
18:34:58|0.58996
18:35:00|0.58882
18:35:01|0.59
18:35:02|0.59
18:35:03|0.59051
18:35:04|0.59051
18:35:06|0.59002
18:35:06|0.59002
18:35:07|0.59051
18:35:08|0.59077
18:35:09|0.59114
18:35:10|0.59101
18:35:11|0.5907
18:35:12|0.59117
18:35:13|0.59195
18:35:14|0.59182
18:35:15|0.59181
18:35:16|0.59153
18:35:18|0.59069
18:35:18|0.59064
18:35:19|0.5904
18:35:20|0.59051
18:35:21|0.59001
18:35:23|0.59057
18:35:23|0.59057
18:35:24|0.59
18:35:25|0.58972
18:35:26|0.58972
18:35:27|0.59059
18:35:28|0.58941
18:35:29|0.58952
18:35:30|0.58962
18:35:31|0.59032
18:35:32|0.58952
18:35:34|0.58952
18:35:34|0.58952
18:35:35|0.58983
18:35:36|0.58983
18:35:37|0.59003
18:35:39|0.59003
18:35:39|0.59082
18:35:40|0.59048
18:35:41|0.59131
18:35:42|0.59108
18:35:44|0.59211
18:35:44|0.59221
18:35:45|0.59158
18:35:46|0.59222
18:35:47|0.5914
18:35:48|0.5914
18:35:49|0.59103
18:35:50|0.59094
18:35:51|0.59082
18:35:52|0.58993
18:35:54|0.59064
18:35:54|0.59019
18:35:55|0.59013
18:35:56|0.59013
18:35:57|0.591
18:35:59|0.59075
18:36:00|0.59078
18:36:02|0.59125
18:36:02|0.59128
18:36:04|0.59142
18:36:04|0.59158
18:36:06|0.59195
18:36:07|0.59204
18:36:08|0.59204
18:36:10|0.59297
18:36:10|0.59319
18:36:11|0.59348
18:36:12|0.59336
18:36:13|0.59302
18:36:14|0.59259
18:36:15|0.59295
18:36:16|0.59348
18:36:17|0.5938
18:36:18|0.59418
18:36:19|0.59424
18:36:20|0.59445
18:36:21|0.59361
18:36:22|0.59342
18:36:23|0.59308
18:36:24|0.59313
18:36:25|0.59391
18:36:26|0.59415
18:36:27|0.5945
18:36:28|0.59399
18:36:29|0.59431
18:36:30|0.59434
18:36:32|0.59338
18:36:32|0.59292
18:36:33|0.59292
18:36:34|0.59311
18:36:35|0.59326
18:36:37|0.59285
18:36:37|0.59247
18:36:38|0.59299
18:36:39|0.59299
18:36:40|0.59299
18:36:42|0.59299
18:36:42|0.59247
18:36:43|0.5916
18:36:44|0.5916
18:36:45|0.5916
18:36:47|0.59216
18:36:47|0.59236
18:36:48|0.59188
18:36:49|0.59188
18:36:50|0.59198
18:36:51|0.59274
18:36:52|0.59342
18:36:53|0.59301
18:36:54|0.59334
18:36:55|0.59347
18:36:56|0.59282
18:36:58|0.59298
18:36:58|0.59298
18:37:00|0.59294
18:37:02|0.59471
18:37:03|0.59455
18:37:05|0.59517
18:37:05|0.59613
18:37:06|0.59612
18:37:08|0.59593
18:37:10|0.59578
18:37:11|0.59661
18:37:12|0.59726
18:37:13|0.59681
18:37:14|0.5962
18:37:14|0.59696
18:37:16|0.59616
18:37:17|0.59617
18:37:17|0.59676
18:37:19|0.59538
18:37:19|0.59489
18:37:21|0.59496
18:37:21|0.59503
18:37:23|0.5943
18:37:23|0.59494
18:37:24|0.59494
18:37:26|0.5945
18:37:27|0.59481
18:37:28|0.59474
18:37:28|0.59474
18:37:29|0.59411
18:37:30|0.59456
18:37:31|0.59608
18:37:33|0.59491
18:37:33|0.59548
18:37:35|0.596
18:37:36|0.59556
18:37:37|0.59538
18:37:37|0.59526
18:37:38|0.59526
18:37:39|0.59496
18:37:41|0.59442
18:37:41|0.59464
18:37:43|0.59461
18:37:44|0.59441
18:37:45|0.59424
18:37:46|0.59412
18:37:47|0.59447
18:37:48|0.59459
18:37:49|0.59412
18:37:50|0.59442
18:37:51|0.59439
18:37:52|0.59402
18:37:53|0.59341
18:37:54|0.59447
18:37:55|0.59448
18:37:56|0.59405
18:37:57|0.59518
18:37:58|0.59488
18:37:59|0.59553
18:38:00|0.59564
18:38:02|0.59613
18:38:03|0.59748
18:38:05|0.59818
18:38:06|0.59817
18:38:07|0.599
18:38:08|0.59873
18:38:09|0.599
18:38:10|0.6
18:38:11|0.60057
18:38:12|0.60035
18:38:13|0.60149
18:38:14|0.6011
18:38:15|0.60012
18:38:16|0.59992
18:38:17|0.59946
18:38:18|0.60009
18:38:19|0.59954
18:38:20|0.6005
18:38:21|0.60064
18:38:21|0.60132
18:38:22|0.60146
18:38:24|0.60132
18:38:25|0.6021
18:38:26|0.60163
18:38:26|0.6029
18:38:28|0.60325
18:38:29|0.60337
18:38:30|0.60387
18:38:31|0.60544
18:38:32|0.60492
18:38:33|0.60666
18:38:34|0.60682
18:38:34|0.60705
18:38:36|0.60801
18:38:37|0.60719
18:38:38|0.6077
18:38:39|0.60655
18:38:40|0.60556
18:38:41|0.604
18:38:42|0.604
18:38:44|0.60544
18:38:44|0.60612
18:38:45|0.60612
18:38:46|0.60731
18:38:47|0.60829
18:38:48|0.60825
18:38:49|0.60869
18:38:50|0.60759
18:38:51|0.60762
18:38:52|0.60861
18:38:53|0.60808
18:38:54|0.60839
18:38:56|0.60794
18:38:56|0.60842
18:38:57|0.6085
18:38:58|0.60901
18:38:59|0.60904
18:39:00|0.609
18:39:02|0.60771
18:39:04|0.60695
18:39:04|0.60683
18:39:06|0.60837
18:39:06|0.60777
18:39:08|0.60881
18:39:10|0.60803
18:39:10|0.6083
18:39:11|0.60768
18:39:13|0.60871
18:39:14|0.60784
18:39:14|0.60715
18:39:16|0.60695
18:39:17|0.60703
18:39:18|0.60711
18:39:19|0.60713
18:39:20|0.60779
18:39:21|0.60671
18:39:22|0.60726
18:39:22|0.60864
18:39:24|0.60831
18:39:25|0.60836
18:39:26|0.608
18:39:26|0.608
18:39:28|0.60838
18:39:29|0.60751
18:39:29|0.6073
18:39:31|0.6066
18:39:32|0.60616
18:39:33|0.60526
18:39:34|0.6058
18:39:35|0.60678
18:39:36|0.60677
18:39:37|0.60706
18:39:38|0.6071
18:39:39|0.60627
18:39:40|0.60603
18:39:41|0.60603
18:39:42|0.6062
18:39:43|0.60669
18:39:44|0.60626
18:39:45|0.60627
18:39:46|0.6063
18:39:47|0.60583
18:39:48|0.60533
18:39:49|0.60547
18:39:49|0.60605
18:39:51|0.6065
18:39:52|0.6071
18:39:53|0.60656
18:39:54|0.60626
18:39:54|0.60686
18:39:56|0.60599
18:39:57|0.60592
18:39:58|0.60586
18:39:59|0.60638
18:40:00|0.60595
18:40:00|0.60582
18:40:02|0.605
18:40:04|0.60492
18:40:04|0.60402
18:40:05|0.60501
18:40:06|0.60553
18:40:07|0.60486
18:40:09|0.6064
18:40:09|0.60558
18:40:11|0.60669
18:40:12|0.60676
18:40:13|0.6069
18:40:14|0.60694
18:40:15|0.60694
18:40:16|0.60677
18:40:17|0.60715
18:40:17|0.60741
18:40:19|0.60741
18:40:20|0.60756
18:40:20|0.60815
18:40:22|0.609
18:40:23|0.60923
18:40:24|0.61
18:40:25|0.60998
18:40:26|0.60936
18:40:27|0.60995
18:40:28|0.61069
18:40:29|0.61111
18:40:30|0.61063
18:40:31|0.61049
18:40:32|0.61011
18:40:33|0.61153
18:40:34|0.61216
18:40:35|0.61206
18:40:36|0.61197
18:40:37|0.61206
18:40:38|0.6118
18:40:39|0.61103
18:40:40|0.61173
18:40:41|0.61062
18:40:42|0.6116
18:40:43|0.6123
18:40:44|0.61304
18:40:45|0.61377
18:40:46|0.61375
18:40:47|0.61324
18:40:48|0.61253
18:40:49|0.61165
18:40:50|0.61244
18:40:51|0.61287
18:40:52|0.61288
18:40:52|0.61312
18:40:54|0.61249
18:40:55|0.61309
18:40:57|0.6127
18:40:57|0.61354
18:40:58|0.61483
18:40:59|0.615
18:41:00|0.61605
18:41:01|0.61628
18:41:02|0.61656
18:41:04|0.61477
18:41:05|0.61569
18:41:07|0.61733
18:41:08|0.618
18:41:09|0.61783
18:41:09|0.61835
18:41:11|0.61992
18:41:12|0.62
18:41:13|0.62103
18:41:14|0.62159
18:41:15|0.62141
18:41:16|0.62222
18:41:17|0.62007
18:41:18|0.62027
18:41:19|0.61887
18:41:20|0.61976
18:41:21|0.61929
18:41:22|0.62007
18:41:23|0.61986
18:41:24|0.62
18:41:25|0.62078
18:41:26|0.62167
18:41:27|0.62284
18:41:28|0.62191
18:41:29|0.62251
18:41:30|0.62374
18:41:31|0.6238
18:41:32|0.6236
18:41:33|0.62374
18:41:34|0.624
18:41:35|0.62328
18:41:36|0.62361
18:41:37|0.62321
18:41:38|0.6227
18:41:39|0.62458
18:41:40|0.62462
18:41:42|0.6239
18:41:43|0.62364
18:41:43|0.62493
18:41:45|0.62467
18:41:46|0.62546
18:41:47|0.62384
18:41:48|0.62294
18:41:49|0.62243
18:41:50|0.62298
18:41:51|0.62246
18:41:52|0.62094
18:41:53|0.62082
18:41:54|0.61984
18:41:55|0.62044
18:41:56|0.62056
18:41:57|0.62043
18:41:58|0.62176
18:41:59|0.62107
18:42:00|0.62146
18:42:01|0.62259
18:42:02|0.62169
18:42:03|0.62205
18:42:04|0.62408
18:42:05|0.62393
18:42:07|0.62451
18:42:08|0.6248
18:42:09|0.62413
18:42:10|0.6258
18:42:10|0.62824
18:42:12|0.62975
18:42:13|0.63132
18:42:14|0.63207
18:42:15|0.63426
18:42:17|0.63894
18:42:17|0.64
18:42:18|0.64059
18:42:20|0.64147
18:42:21|0.64329
18:42:22|0.64437
18:42:23|0.6412
18:42:24|0.639
18:42:24|0.63852
18:42:26|0.63649
18:42:27|0.63617
18:42:28|0.63666
18:42:29|0.63906
18:42:30|0.63888
18:42:31|0.64022
18:42:32|0.64141
18:42:33|0.64131
18:42:34|0.63955
18:42:35|0.63729
18:42:36|0.63531
18:42:37|0.63656
18:42:38|0.63579
18:42:39|0.63722
18:42:41|0.63815
18:42:41|0.64038
18:42:43|0.64066
18:42:44|0.63956
18:42:45|0.63913
18:42:46|0.63887
18:42:47|0.63897
18:42:48|0.63794
18:42:49|0.63759
18:42:50|0.63598
18:42:51|0.63564
18:42:52|0.63592
18:42:53|0.63561
18:42:54|0.63424
18:42:55|0.63662
18:42:56|0.63754
18:42:57|0.63487
18:42:58|0.63519
18:42:59|0.63424
18:43:00|0.63386
18:43:01|0.63493
18:43:02|0.63563
18:43:03|0.63645
18:43:04|0.63362
18:43:05|0.6336
18:43:07|0.63501
18:43:07|0.63495
18:43:09|0.63265
18:43:10|0.6313
18:43:11|0.6307
18:43:12|0.63043
18:43:13|0.63201
18:43:15|0.63205
18:43:15|0.62978
18:43:17|0.62947
18:43:18|0.6293
18:43:19|0.62901
18:43:20|0.62939
18:43:21|0.63065
18:43:22|0.62939
18:43:23|0.62877
18:43:24|0.62876
18:43:25|0.6291
18:43:26|0.62838
18:43:27|0.62986
18:43:28|0.62979
18:43:29|0.62915
18:43:31|0.62973
18:43:31|0.63042
18:43:33|0.6319
18:43:33|0.632
18:43:34|0.63195
18:43:35|0.63218
18:43:36|0.63222
18:43:37|0.63277
18:43:38|0.63195
18:43:39|0.63155
18:43:40|0.6326
18:43:41|0.63251
18:43:42|0.6333
18:43:43|0.6351
18:43:44|0.63655
18:43:45|0.63863
18:43:46|0.63947
18:43:47|0.63861
18:43:48|0.63981
18:43:49|0.63733
18:43:50|0.63966
18:43:51|0.64
18:43:52|0.63855
18:43:53|0.63824
18:43:54|0.63722
18:43:55|0.63719
18:43:56|0.63999
18:43:57|0.64013
18:43:58|0.64112
18:43:59|0.64105
18:44:00|0.64192
18:44:01|0.64278
18:44:02|0.64243
18:44:03|0.64301
18:44:04|0.6441
18:44:05|0.64625
18:44:07|0.64725
18:44:09|0.6456
18:44:10|0.64312
18:44:12|0.64219
18:44:13|0.64236
18:44:14|0.64316
18:44:15|0.6418
18:44:16|0.64191
18:44:17|0.64257
18:44:18|0.64347
18:44:19|0.64467
18:44:20|0.64433
18:44:22|0.64362
18:44:22|0.64312
18:44:24|0.64318
18:44:25|0.64276
18:44:26|0.64395
18:44:27|0.64353
18:44:28|0.64605
18:44:29|0.64804
18:44:30|0.64776
18:44:30|0.6455
18:44:31|0.64531
18:44:33|0.64538
18:44:34|0.6472
18:44:35|0.64693
18:44:36|0.64565
18:44:37|0.6487
18:44:38|0.64988
18:44:39|0.64868
18:44:40|0.64997
18:44:41|0.64942
18:44:41|0.65115
18:44:42|0.65136
18:44:44|0.65102
18:44:46|0.64895
18:44:46|0.64832
18:44:47|0.6475
18:44:48|0.6481
18:44:49|0.64863
18:44:50|0.65081
18:44:51|0.64995
18:44:53|0.6511
18:44:54|0.65051
18:44:55|0.65013
18:44:55|0.64965
18:44:57|0.64791
18:44:58|0.64888
18:44:59|0.65016
18:45:00|0.6516
18:45:01|0.65249
18:45:02|0.6542
18:45:03|0.65835
18:45:04|0.66054
18:45:05|0.66298
18:45:06|0.66302
18:45:07|0.66479
18:45:09|0.66304
18:45:09|0.65566
18:45:10|0.661
18:45:11|0.65915
18:45:12|0.66385
18:45:13|0.66343
18:45:14|0.66226
18:45:15|0.66067
18:45:16|0.66357
18:45:17|0.66561
18:45:18|0.6657
18:45:19|0.66588
18:45:20|0.66625
18:45:21|0.66764
18:45:22|0.66955
18:45:23|0.66706
18:45:24|0.66704
18:45:25|0.66902
18:45:26|0.66997
18:45:27|0.67042
18:45:28|0.6713
18:45:29|0.67065
18:45:30|0.67131
18:45:31|0.67129
18:45:32|0.67077
18:45:33|0.67218
18:45:34|0.67284
18:45:35|0.67374
18:45:36|0.67355
18:45:37|0.67481
18:45:38|0.67556
18:45:39|0.67748
18:45:40|0.67839
18:45:41|0.67763
18:45:42|0.67828
18:45:43|0.67826
18:45:44|0.67801
18:45:45|0.67813
18:45:46|0.67803
18:45:47|0.67613
18:45:48|0.67526
18:45:49|0.67556
18:45:50|0.67276
18:45:51|0.67281
18:45:52|0.67106
18:45:53|0.67105
18:45:54|0.66903
18:45:55|0.66758
18:45:56|0.66678
18:45:57|0.66663
18:45:58|0.66606
18:45:59|0.66589
18:46:00|0.66668
18:46:01|0.66754
18:46:02|0.66727
18:46:03|0.66594
18:46:04|0.66535
18:46:05|0.66434
18:46:06|0.66368
18:46:08|0.66368
18:46:10|0.66496
18:46:11|0.66739
18:46:12|0.66666
18:46:13|0.66548
18:46:14|0.66396
18:46:15|0.6639
18:46:16|0.66349
18:46:18|0.66315
18:46:18|0.66324
18:46:19|0.66267
18:46:21|0.66257
18:46:22|0.66147
18:46:23|0.66097
18:46:24|0.66067
18:46:25|0.66001
18:46:26|0.66118
18:46:27|0.66
18:46:28|0.66026
18:46:29|0.66001
18:46:30|0.65815
18:46:31|0.65807
18:46:31|0.65654
18:46:33|0.65654
18:46:35|0.65508
18:46:35|0.65544
18:46:36|0.65557
18:46:37|0.65501
18:46:38|0.65531
18:46:39|0.65426
18:46:40|0.65331
18:46:41|0.65222
18:46:42|0.65289
18:46:43|0.65195
18:46:44|0.6503
18:46:45|0.65064
18:46:46|0.65027
18:46:47|0.65041
18:46:48|0.65107
18:46:49|0.65159
18:46:50|0.65097
18:46:51|0.65145
18:46:52|0.65069
18:46:53|0.65094
18:46:54|0.64958
18:46:55|0.64846
18:46:56|0.6491
18:46:57|0.64917
18:46:58|0.64845
18:46:59|0.64845
18:47:00|0.64959
18:47:01|0.64643
18:47:02|0.64515
18:47:03|0.64556
18:47:04|0.64565
18:47:05|0.64586
18:47:06|0.64462
18:47:07|0.64222
18:47:09|0.6412
18:47:11|0.64
18:47:12|0.63976
18:47:13|0.64035
18:47:15|0.63917
18:47:16|0.64049
18:47:17|0.6405
18:47:17|0.63991
18:47:19|0.64027
18:47:19|0.64157
18:47:20|0.64133
18:47:22|0.64082
18:47:23|0.64133
18:47:24|0.64152
18:47:25|0.64023
18:47:26|0.64001
18:47:27|0.63803
18:47:28|0.63814
18:47:29|0.63723
18:47:30|0.6361
18:47:31|0.6361
18:47:32|0.63703
18:47:33|0.63732
18:47:34|0.63842
18:47:35|0.63989
18:47:36|0.63847
18:47:37|0.63969
18:47:38|0.63962
18:47:39|0.63867
18:47:40|0.63818
18:47:41|0.639
18:47:42|0.6409
18:47:43|0.64002
18:47:44|0.63937
18:47:45|0.64092
18:47:46|0.64039
18:47:47|0.63892
18:47:48|0.63829
18:47:49|0.6371
18:47:51|0.63785
18:47:51|0.63742
18:47:52|0.63835
18:47:53|0.63749
18:47:54|0.63808
18:47:55|0.63995
18:47:56|0.64
18:47:57|0.6386
18:47:59|0.63859
18:47:59|0.63944
18:48:00|0.64042
18:48:02|0.63849
18:48:02|0.63777
18:48:03|0.63805
18:48:05|0.6387
18:48:05|0.64042
18:48:07|0.64111
18:48:08|0.63991
18:48:08|0.63949
18:48:10|0.63907
18:48:12|0.64122
18:48:12|0.64133
18:48:13|0.64061
18:48:15|0.64225
18:48:16|0.64309
18:48:17|0.64416
18:48:18|0.64443
18:48:19|0.64546
18:48:20|0.64638
18:48:21|0.64613
18:48:22|0.64751
18:48:23|0.64869
18:48:24|0.64864
18:48:25|0.64817
18:48:26|0.64641
18:48:27|0.64794
18:48:28|0.64858
18:48:30|0.64858
18:48:30|0.64787
18:48:31|0.64859
18:48:32|0.64858
18:48:33|0.64889
18:48:34|0.6498
18:48:35|0.65026
18:48:36|0.64937
18:48:37|0.64861
18:48:38|0.6499
18:48:39|0.64851
18:48:40|0.65009
18:48:41|0.64928
18:48:42|0.65013
18:48:43|0.64826
18:48:44|0.64832
18:48:45|0.64788
18:48:46|0.64701
18:48:47|0.64763
18:48:48|0.64708
18:48:49|0.64638
18:48:50|0.6462
18:48:51|0.64762
18:48:52|0.6476
18:48:53|0.64795
18:48:54|0.64921
18:48:55|0.64857
18:48:56|0.64847
18:48:57|0.64859
18:48:58|0.6489
18:49:00|0.65091
18:49:00|0.64915
18:49:02|0.64868
18:49:03|0.64951
18:49:04|0.64685
18:49:05|0.64619
18:49:06|0.64681
18:49:06|0.64767
18:49:07|0.64791
18:49:09|0.6469
18:49:10|0.64718
18:49:12|0.6469
18:49:13|0.64688
18:49:14|0.64718
18:49:15|0.64811
18:49:16|0.64811
18:49:16|0.64936
18:49:18|0.64972
18:49:19|0.64938
18:49:19|0.64936
18:49:21|0.64871
18:49:22|0.64999
18:49:23|0.64951
18:49:24|0.64727
18:49:25|0.64756
18:49:27|0.64859
18:49:27|0.64988
18:49:28|0.64869
18:49:29|0.64904
18:49:30|0.65015
18:49:31|0.64933
18:49:32|0.64868
18:49:33|0.6486
18:49:34|0.6494
18:49:35|0.6499
18:49:36|0.65187
18:49:37|0.65096
18:49:38|0.65129
18:49:39|0.65102
18:49:40|0.65168
18:49:41|0.65209
18:49:42|0.6515
18:49:43|0.65096
18:49:44|0.65066
18:49:45|0.64956
18:49:46|0.65048
18:49:47|0.64931
18:49:49|0.65041
18:49:50|0.65205
18:49:51|0.65154
18:49:52|0.65123
18:49:52|0.65057
18:49:54|0.65077
18:49:55|0.65067
18:49:56|0.65056
18:49:57|0.64968
18:49:58|0.64877
18:49:59|0.64854
18:50:00|0.64918
18:50:00|0.64918
18:50:02|0.64979
18:50:03|0.65088
18:50:03|0.65152
18:50:06|0.6522
18:50:06|0.65257
18:50:07|0.65352
18:50:08|0.65114
18:50:09|0.651
18:50:11|0.65118
18:50:12|0.65118
18:50:14|0.64961
18:50:15|0.65123
18:50:17|0.65049
18:50:17|0.64893
18:50:19|0.64936
18:50:20|0.6484
18:50:21|0.64959
18:50:22|0.64843
18:50:23|0.64791
18:50:24|0.64608
18:50:25|0.64519
18:50:27|0.64695
18:50:27|0.64718
18:50:28|0.64548
18:50:29|0.64524
18:50:30|0.64581
18:50:31|0.64486
18:50:32|0.64513
18:50:33|0.64592
18:50:34|0.6442
18:50:35|0.64704
18:50:36|0.64488
18:50:37|0.64537
18:50:38|0.6461
18:50:39|0.64525
18:50:40|0.64502
18:50:41|0.64506
18:50:42|0.64639
18:50:44|0.64528
18:50:44|0.64412
18:50:46|0.64533
18:50:46|0.6444
18:50:49|0.6444
18:50:49|0.64393
18:50:50|0.64544
18:50:51|0.64392
18:50:52|0.64459
18:50:53|0.64388
18:50:54|0.64542
18:50:55|0.64601
18:50:56|0.64644
18:50:57|0.64512
18:50:58|0.64609
18:50:59|0.64609
18:51:00|0.64557
18:51:01|0.64634
18:51:02|0.6482
18:51:03|0.64939
18:51:04|0.64913
18:51:05|0.64918
18:51:06|0.6492
18:51:07|0.64925
18:51:08|0.65005
18:51:09|0.649
18:51:10|0.64926
18:51:12|0.64598
18:51:13|0.64708
18:51:14|0.64684
18:51:16|0.64558
18:51:17|0.64506
18:51:18|0.64523
18:51:19|0.64587
18:51:20|0.64501
18:51:21|0.64435
18:51:22|0.64378
18:51:23|0.64319
18:51:24|0.64303
18:51:25|0.64352
18:51:26|0.64437
18:51:27|0.64374
18:51:28|0.64266
18:51:29|0.64294
18:51:31|0.64256
18:51:31|0.64351
18:51:32|0.64268
18:51:33|0.64167
18:51:34|0.64154
18:51:35|0.64314
18:51:36|0.64273
18:51:37|0.6413
18:51:38|0.64322
18:51:39|0.64312
18:51:40|0.64331
18:51:41|0.64284
18:51:42|0.6441
18:51:43|0.6461
18:51:44|0.64427
18:51:45|0.64352
18:51:46|0.64336
18:51:47|0.64311
18:51:48|0.64247
18:51:50|0.64391
18:51:51|0.64345
18:51:52|0.64382
18:51:53|0.64288
18:51:54|0.6427
18:51:55|0.6412
18:51:56|0.64172
18:51:56|0.64154
18:51:58|0.64213
18:51:58|0.64184
18:52:00|0.64149
18:52:01|0.64149
18:52:02|0.6412
18:52:03|0.64119
18:52:04|0.64078
18:52:05|0.64189
18:52:06|0.64027
18:52:06|0.64047
18:52:08|0.64
18:52:09|0.64057
18:52:10|0.64032
18:52:10|0.64004
18:52:13|0.63825
18:52:13|0.63871
18:52:14|0.63913
18:52:16|0.63842
18:52:18|0.63811
18:52:18|0.63747
18:52:19|0.63897
18:52:20|0.63891
18:52:21|0.63792
18:52:22|0.63828
18:52:23|0.63847
18:52:24|0.63836
18:52:25|0.63873
18:52:26|0.63724
18:52:27|0.63724
18:52:28|0.63687
18:52:29|0.63632
18:52:30|0.63644
18:52:31|0.63653
18:52:32|0.63567
18:52:33|0.63444
18:52:34|0.63455
18:52:35|0.63506
18:52:36|0.63689
18:52:37|0.63842
18:52:38|0.63838
18:52:39|0.63836
18:52:40|0.63986
18:52:41|0.63991
18:52:42|0.63711
18:52:43|0.639
18:52:44|0.63999
18:52:45|0.64004
18:52:46|0.64221
18:52:47|0.64093
18:52:48|0.6399
18:52:49|0.63951
18:52:50|0.64032
18:52:51|0.64021
18:52:52|0.64061
18:52:53|0.63977
18:52:54|0.64058
18:52:55|0.6381
18:52:56|0.63881
18:52:57|0.63771
18:52:58|0.63902
18:52:59|0.63883
18:53:00|0.63818
18:53:01|0.63932
18:53:02|0.64039
18:53:03|0.64069
18:53:04|0.64046
18:53:05|0.6402
18:53:06|0.63856
18:53:07|0.63934
18:53:08|0.63858
18:53:09|0.63835
18:53:10|0.63811
18:53:11|0.63717
18:53:12|0.63629
18:53:14|0.63709
18:53:16|0.63738
18:53:16|0.63738
18:53:17|0.63705
18:53:18|0.63657
18:53:19|0.63576
18:53:21|0.63537
18:53:22|0.63533
18:53:23|0.63444
18:53:24|0.63452
18:53:25|0.6344
18:53:26|0.6347
18:53:27|0.63494
18:53:28|0.63634
18:53:29|0.63512
18:53:31|0.63433
18:53:31|0.63448
18:53:32|0.63398
18:53:33|0.63446
18:53:34|0.63345
18:53:35|0.63363
18:53:36|0.63431
18:53:37|0.63292
18:53:38|0.63414
18:53:39|0.63365
18:53:40|0.63396
18:53:41|0.63422
18:53:42|0.63504
18:53:43|0.63553
18:53:44|0.63552
18:53:45|0.63592
18:53:46|0.63722
18:53:48|0.63675
18:53:49|0.63719
18:53:50|0.63719
18:53:52|0.63526
18:53:52|0.63471
18:53:53|0.63571
18:53:54|0.63607
18:53:55|0.63564
18:53:56|0.63611
18:53:57|0.63537
18:53:58|0.6358
18:53:59|0.6358
18:54:00|0.63704
18:54:01|0.63624
18:54:02|0.63672
18:54:03|0.63721
18:54:04|0.63651
18:54:05|0.63776
18:54:06|0.639
18:54:07|0.63894
18:54:08|0.63791
18:54:09|0.63731
18:54:10|0.63617
18:54:11|0.63649
18:54:13|0.63694
18:54:15|0.63579
18:54:15|0.63694
18:54:17|0.63606
18:54:19|0.6365
18:54:20|0.63601
18:54:21|0.63643
18:54:21|0.63633
18:54:23|0.63632
18:54:24|0.6374
18:54:26|0.6364
18:54:26|0.63698
18:54:28|0.63531
18:54:30|0.63716
18:54:30|0.63703
18:54:32|0.63869
18:54:32|0.63828
18:54:34|0.63699
18:54:35|0.63773
18:54:36|0.63696
18:54:37|0.63784
18:54:38|0.63747
18:54:39|0.63693
18:54:41|0.63821
18:54:41|0.63745
18:54:42|0.63771
18:54:43|0.63716
18:54:45|0.6371
18:54:47|0.63644
18:54:47|0.63654
18:54:48|0.63831
18:54:49|0.63744
18:54:50|0.63856
18:54:51|0.63879
18:54:53|0.63826
18:54:54|0.63785
18:54:55|0.63785
18:54:56|0.63795
18:54:57|0.6389
18:54:58|0.63914
18:54:58|0.63905
18:55:00|0.63946
18:55:00|0.63971
18:55:02|0.6399
18:55:03|0.64082
18:55:04|0.64171
18:55:05|0.64157
18:55:06|0.64339
18:55:07|0.64401
18:55:07|0.64489
18:55:09|0.64535
18:55:11|0.64464
18:55:11|0.6441
18:55:12|0.643
18:55:14|0.64253
18:55:16|0.64236
18:55:16|0.64211
18:55:17|0.64331
18:55:18|0.6434
18:55:19|0.64464
18:55:20|0.64244
18:55:21|0.64272
18:55:22|0.6443
18:55:23|0.64366
18:55:25|0.64287
18:55:26|0.6435
18:55:27|0.64526
18:55:27|0.64438
18:55:29|0.64359
18:55:30|0.64483
18:55:31|0.64545
18:55:31|0.6449
18:55:34|0.64499
18:55:34|0.64436
18:55:35|0.64453
18:55:36|0.64409
18:55:37|0.64576
18:55:38|0.64536
18:55:39|0.645
18:55:40|0.64522
18:55:41|0.64536
18:55:42|0.64473
18:55:43|0.64597
18:55:44|0.64506
18:55:45|0.64511
18:55:46|0.64596
18:55:47|0.64633
18:55:48|0.64589
18:55:49|0.64664
18:55:50|0.64682
18:55:51|0.64674
18:55:52|0.64714
18:55:53|0.64716
18:55:54|0.64769
18:55:55|0.64756
18:55:56|0.64801
18:55:57|0.6487
18:55:58|0.64892
18:55:59|0.64748
18:56:00|0.64765
18:56:01|0.64627
18:56:02|0.6464
18:56:03|0.64553
18:56:04|0.64467
18:56:05|0.64517
18:56:07|0.64558
18:56:08|0.64465
18:56:09|0.64393
18:56:09|0.64288
18:56:11|0.64345
18:56:12|0.64298
18:56:13|0.64276
18:56:14|0.64224
18:56:15|0.64346
18:56:16|0.643
18:56:18|0.64421
18:56:19|0.64512
18:56:20|0.64466
18:56:21|0.64399
18:56:22|0.6448
18:56:23|0.64397
18:56:24|0.64385
18:56:25|0.64441
18:56:26|0.64255
18:56:27|0.64315
18:56:29|0.6427
18:56:29|0.64159
18:56:30|0.64167
18:56:31|0.64214
18:56:32|0.64218
18:56:34|0.64259
18:56:35|0.64142
18:56:36|0.64113
18:56:37|0.64053
18:56:38|0.64175
18:56:39|0.64199
18:56:40|0.64072
18:56:41|0.64203
18:56:42|0.64292
18:56:43|0.64315
18:56:44|0.64246
18:56:45|0.64135
18:56:46|0.6418
18:56:47|0.64064
18:56:47|0.64042
18:56:49|0.64096
18:56:50|0.64088
18:56:51|0.64025
18:56:52|0.63976
18:56:53|0.64043
18:56:54|0.64125
18:56:55|0.6394
18:56:56|0.64017
18:56:57|0.63962
18:56:59|0.63893
18:56:59|0.63955
18:57:00|0.63989
18:57:01|0.63893
18:57:02|0.64041
18:57:04|0.64121
18:57:05|0.64072
18:57:06|0.64165
18:57:07|0.64024
18:57:07|0.64055
18:57:09|0.64159
18:57:10|0.64233
18:57:11|0.64196
18:57:12|0.6413
18:57:13|0.64096
18:57:14|0.64107
18:57:15|0.64107
18:57:16|0.63978
18:57:18|0.6401
18:57:20|0.63878
18:57:21|0.63803
18:57:23|0.63857
18:57:23|0.6393
18:57:25|0.63951
18:57:25|0.63978
18:57:27|0.64001
18:57:28|0.64019
18:57:29|0.63961
18:57:30|0.64001
18:57:31|0.63888
18:57:32|0.63965
18:57:33|0.63912
18:57:34|0.63893
18:57:35|0.63803
18:57:36|0.63857
18:57:37|0.63858
18:57:38|0.63792
18:57:39|0.6379
18:57:40|0.63707
18:57:41|0.63738
18:57:42|0.63872
18:57:43|0.63845
18:57:44|0.63881
18:57:45|0.63923
18:57:46|0.63944
18:57:47|0.63985
18:57:48|0.6387
18:57:49|0.6381
18:57:50|0.63781
18:57:51|0.63814
18:57:53|0.6379
18:57:54|0.63773
18:57:55|0.63648
18:57:55|0.63669
18:57:56|0.636
18:57:58|0.63764
18:57:59|0.63687
18:58:00|0.63685
18:58:01|0.63683
18:58:02|0.63671
18:58:03|0.63521
18:58:04|0.6355
18:58:05|0.63641
18:58:07|0.63625
18:58:07|0.63575
18:58:08|0.6355
18:58:09|0.63543
18:58:10|0.63606
18:58:11|0.63623
18:58:12|0.6361
18:58:13|0.63545
18:58:14|0.63524
18:58:15|0.63528
18:58:17|0.63727
18:58:19|0.63761
18:58:20|0.63791
18:58:21|0.63823
18:58:22|0.63926
18:58:23|0.63984
18:58:24|0.63926
18:58:25|0.63953
18:58:26|0.63913
18:58:27|0.63867
18:58:28|0.63838
18:58:28|0.63935
18:58:30|0.63928
18:58:31|0.63894
18:58:32|0.6397
18:58:33|0.64041
18:58:35|0.64073
18:58:35|0.64121
18:58:36|0.64036
18:58:37|0.6415
18:58:38|0.64072
18:58:39|0.64183
18:58:40|0.64184
18:58:41|0.64259
18:58:42|0.64224
18:58:43|0.64205
18:58:44|0.64303
18:58:45|0.64364
18:58:46|0.64256
18:58:47|0.64168
18:58:48|0.64178
18:58:49|0.64138
18:58:50|0.64275
18:58:51|0.64188
18:58:52|0.64186
18:58:53|0.64218
18:58:54|0.64148
18:58:55|0.64153
18:58:56|0.64236
18:58:57|0.64105
18:58:58|0.6418
18:58:59|0.64191
18:59:00|0.64176
18:59:01|0.64171
18:59:02|0.64242
18:59:04|0.64219
18:59:04|0.6415
18:59:05|0.6412
18:59:06|0.64198
18:59:07|0.64207
18:59:08|0.64207
18:59:09|0.64287
18:59:10|0.64203
18:59:12|0.64126
18:59:13|0.64202
18:59:14|0.64093
18:59:15|0.64145
18:59:16|0.64232
18:59:16|0.64117
18:59:19|0.64272
18:59:19|0.64208
18:59:20|0.64156
18:59:21|0.64295
18:59:22|0.6428
18:59:24|0.64294
18:59:25|0.6422
18:59:26|0.64189
18:59:27|0.64218
18:59:28|0.64188
18:59:30|0.64064
18:59:30|0.64257
18:59:31|0.64266
18:59:32|0.64157
18:59:34|0.64222
18:59:35|0.64239
18:59:36|0.6416
18:59:37|0.64225
18:59:38|0.64186
18:59:39|0.64166
18:59:40|0.64087
18:59:41|0.64116
18:59:42|0.64054
18:59:43|0.64016
18:59:44|0.64069
18:59:45|0.64091
18:59:46|0.6396
18:59:47|0.64
18:59:47|0.6392
18:59:49|0.63995
18:59:50|0.63994
18:59:50|0.63979
18:59:52|0.64
18:59:53|0.63932
18:59:54|0.6392
18:59:54|0.6392
18:59:56|0.63942
18:59:57|0.63949
18:59:58|0.6397
18:59:59|0.63943
19:00:00|0.6399
19:00:00|0.63944
19:00:01|0.63922
19:00:03|0.63984
19:00:04|0.63927
19:00:05|0.6399
19:00:06|0.64
19:00:07|0.64
19:00:08|0.64
19:00:09|0.64
19:00:09|0.64127
19:00:11|0.64037
19:00:12|0.64106
19:00:14|0.64157
19:00:14|0.64118
19:00:15|0.64179
19:00:16|0.64083
19:00:17|0.64135
19:00:19|0.64066
19:00:21|0.63962
19:00:21|0.64038
19:00:22|0.64105
19:00:23|0.64101
19:00:25|0.64242
19:00:27|0.64316
19:00:27|0.6429
19:00:28|0.64319
19:00:29|0.64324
19:00:30|0.64153
19:00:31|0.64189
19:00:32|0.64262
19:00:33|0.64302
19:00:34|0.64285
19:00:35|0.64281
19:00:36|0.64278
19:00:37|0.64306
19:00:38|0.64364
19:00:39|0.64325
19:00:40|0.64335
19:00:41|0.64346
19:00:42|0.64295
19:00:43|0.64265
19:00:44|0.64295
19:00:45|0.64304
19:00:46|0.642
19:00:47|0.64225
19:00:48|0.64235
19:00:49|0.64288
19:00:50|0.64335
19:00:51|0.64315
19:00:52|0.64272
19:00:53|0.64323
19:00:54|0.64375
19:00:55|0.6442
19:00:56|0.64462
19:00:57|0.64431
19:00:58|0.64435
19:00:59|0.64512
19:01:00|0.64379
19:01:01|0.64289
19:01:02|0.64213
19:01:03|0.64283
19:01:04|0.64336
19:01:05|0.64276
19:01:06|0.64255
19:01:07|0.64219
19:01:08|0.64167
19:01:09|0.64229
19:01:10|0.64281
19:01:11|0.64357
19:01:13|0.64267
19:01:14|0.64291
19:01:14|0.6432
19:01:16|0.64183
19:01:17|0.64194
19:01:18|0.64216
19:01:19|0.64282
19:01:21|0.64263
19:01:22|0.6418
19:01:24|0.64122
19:01:24|0.64122
19:01:25|0.64072
19:01:26|0.64143
19:01:27|0.64047
19:01:28|0.64109
19:01:29|0.64133
19:01:30|0.64152
19:01:31|0.64104
19:01:33|0.64065
19:01:34|0.64146
19:01:35|0.64151
19:01:36|0.64078
19:01:37|0.64152
19:01:38|0.64082
19:01:39|0.64057
19:01:40|0.64056
19:01:41|0.64
19:01:42|0.64067
19:01:43|0.64069
19:01:44|0.64081
19:01:45|0.6405
19:01:46|0.64131
19:01:47|0.64054
19:01:48|0.64086
19:01:49|0.64212
19:01:50|0.64137
19:01:51|0.64085
19:01:52|0.64106
19:01:53|0.64096
19:01:53|0.64129
19:01:55|0.64218
19:01:56|0.64191
19:01:56|0.6425
19:01:58|0.64163
19:01:59|0.64144
19:02:00|0.6408
19:02:01|0.64094
19:02:01|0.64094
19:02:03|0.64131
19:02:04|0.63998
19:02:05|0.63948
19:02:06|0.63997
19:02:07|0.63965
19:02:07|0.63969
19:02:09|0.63906
19:02:10|0.63958
19:02:10|0.63848
19:02:12|0.6381
19:02:13|0.63924
19:02:14|0.63831
19:02:15|0.6388
19:02:17|0.63844
19:02:17|0.63716
19:02:18|0.63689
19:02:19|0.63668
19:02:21|0.63687
19:02:23|0.63824
19:02:23|0.63811
19:02:25|0.63924
19:02:27|0.63849
19:02:27|0.63818
19:02:28|0.63908
19:02:29|0.63908
19:02:30|0.63866
19:02:32|0.63891
19:02:33|0.63881
19:02:35|0.6382
19:02:35|0.6382
19:02:36|0.63823
19:02:37|0.63856
19:02:38|0.63784
19:02:39|0.63747
19:02:40|0.63722
19:02:41|0.63793
19:02:42|0.63783
19:02:43|0.6378
19:02:44|0.63783
19:02:45|0.638
19:02:46|0.63711
19:02:47|0.63815
19:02:48|0.63779
19:02:49|0.63779
19:02:50|0.63834
19:02:51|0.63863
19:02:52|0.63831
19:02:53|0.63792
19:02:54|0.63867
19:02:55|0.6386
19:02:56|0.6386
19:02:57|0.63903
19:02:58|0.63953
19:02:59|0.64
19:03:00|0.63982
19:03:01|0.63918
19:03:02|0.63953
19:03:03|0.63884
19:03:04|0.63916
19:03:05|0.63943
19:03:06|0.63982
19:03:07|0.63929
19:03:08|0.63929
19:03:09|0.63873
19:03:10|0.63844
19:03:11|0.63898
19:03:12|0.63928
19:03:13|0.63935
19:03:14|0.63937
19:03:15|0.63976
19:03:16|0.63924
19:03:17|0.6404
19:03:18|0.64003
19:03:19|0.64092
19:03:20|0.6409
19:03:22|0.64104
19:03:23|0.64093
19:03:23|0.64159
19:03:25|0.64208
19:03:27|0.6424
19:03:27|0.64157
19:03:28|0.64236
19:03:29|0.64147
19:03:30|0.64095
19:03:31|0.64095
19:03:33|0.64216
19:03:34|0.64172
19:03:35|0.64275
19:03:36|0.64281
19:03:37|0.64339
19:03:38|0.64387
19:03:39|0.64316
19:03:40|0.64372
19:03:41|0.64327
19:03:42|0.64327
19:03:43|0.64322
19:03:44|0.64274
19:03:45|0.64229
19:03:46|0.64322
19:03:47|0.64353
19:03:48|0.64344
19:03:49|0.64371
19:03:50|0.64269
19:03:51|0.64262
19:03:52|0.64274
19:03:53|0.64195
19:03:54|0.64139
19:03:55|0.64126
19:03:56|0.64125
19:03:57|0.64139
19:03:58|0.64086
19:03:59|0.64159
19:04:00|0.64087
19:04:01|0.6406
19:04:02|0.64096
19:04:03|0.64153
19:04:04|0.64092
19:04:05|0.64092
19:04:06|0.6423
19:04:07|0.64242
19:04:08|0.64274
19:04:09|0.64168
19:04:10|0.64215
19:04:11|0.64271
19:04:12|0.64232
19:04:13|0.64291
19:04:14|0.64291
19:04:15|0.64265
19:04:16|0.64263
19:04:17|0.64337
19:04:18|0.64323
19:04:19|0.64348
19:04:20|0.64291
19:04:21|0.64404
19:04:23|0.6445
19:04:25|0.64327
19:04:26|0.64415
19:04:27|0.6444
19:04:29|0.64415
19:04:29|0.64334
19:04:30|0.6436
19:04:31|0.64311
19:04:33|0.64241
19:04:34|0.64312
19:04:36|0.64361
19:04:36|0.64358
19:04:37|0.64358
19:04:38|0.643
19:04:39|0.64322
19:04:40|0.64193
19:04:42|0.64246
19:04:42|0.64193
19:04:43|0.64157
19:04:45|0.64187
19:04:46|0.64195
19:04:47|0.64224
19:04:49|0.64196
19:04:49|0.64258
19:04:50|0.64199
19:04:51|0.6418
19:04:52|0.64237
19:04:53|0.64244
19:04:54|0.64382
19:04:55|0.64301
19:04:56|0.64374
19:04:57|0.64338
19:04:58|0.64305
19:04:59|0.64287
19:05:00|0.64356
19:05:01|0.64416
19:05:02|0.64346
19:05:03|0.64442
19:05:04|0.64431
19:05:05|0.64359
19:05:06|0.64419
19:05:07|0.64401
19:05:08|0.64457
19:05:09|0.64456
19:05:10|0.64478
19:05:11|0.64477
19:05:12|0.64514
19:05:13|0.64432
19:05:14|0.6438
19:05:15|0.64346
19:05:16|0.6442
19:05:17|0.64456
19:05:18|0.644
19:05:20|0.64425
19:05:20|0.64419
19:05:21|0.64437
19:05:22|0.64382
19:05:24|0.64453
19:05:25|0.64519
19:05:27|0.64325
19:05:28|0.64345
19:05:29|0.64345
19:05:30|0.64371
19:05:31|0.64379
19:05:33|0.64269
19:05:33|0.64357
19:05:34|0.64357
19:05:36|0.6438
19:05:36|0.64422
19:05:37|0.64441
19:05:39|0.64471
19:05:40|0.64505
19:05:41|0.64546
19:05:41|0.64494
19:05:43|0.64512
19:05:44|0.64534
19:05:44|0.64562
19:05:46|0.64487
19:05:46|0.64557
19:05:48|0.64544
19:05:49|0.64594
19:05:49|0.646
19:05:51|0.64484
19:05:51|0.64508
19:05:53|0.6462
19:05:54|0.64586
19:05:54|0.64584
19:05:56|0.64544
19:05:57|0.64604
19:05:57|0.64579
19:05:59|0.64528
19:06:00|0.64541
19:06:01|0.64569
19:06:02|0.64505
19:06:04|0.64468
19:06:05|0.64468
19:06:06|0.64511
19:06:06|0.64562
19:06:08|0.64636
19:06:08|0.64662
19:06:09|0.64595
19:06:11|0.64544
19:06:11|0.64638
19:06:13|0.64637
19:06:14|0.64674
19:06:15|0.64729
19:06:15|0.64841
19:06:16|0.6488
19:06:18|0.64817
19:06:18|0.64757
19:06:19|0.64722
19:06:20|0.64665
19:06:21|0.64737
19:06:23|0.64763
19:06:23|0.64899
19:06:25|0.64868
19:06:27|0.64834
19:06:28|0.64806
19:06:30|0.64775
19:06:31|0.6474
19:06:32|0.64808
19:06:33|0.6469
19:06:34|0.64664
19:06:35|0.64636
19:06:36|0.64782
19:06:37|0.6477
19:06:38|0.64738
19:06:39|0.64738
19:06:40|0.64717
19:06:41|0.64767
19:06:42|0.64742
19:06:43|0.64725
19:06:44|0.64632
19:06:45|0.64686
19:06:46|0.64686
19:06:47|0.64781
19:06:48|0.64781
19:06:49|0.64778
19:06:50|0.64777
19:06:51|0.64716
19:06:52|0.64853
19:06:53|0.64808
19:06:54|0.64849
19:06:55|0.64849
19:06:56|0.64814
19:06:57|0.64843
19:06:58|0.64949
19:06:59|0.64976
19:07:00|0.64974
19:07:01|0.64908
19:07:02|0.64989
19:07:03|0.64911
19:07:04|0.64989
19:07:05|0.65
19:07:06|0.65017
19:07:07|0.65099
19:07:08|0.65159
19:07:09|0.652
19:07:10|0.65263
19:07:11|0.65324
19:07:12|0.65324
19:07:13|0.65282
19:07:14|0.65313
19:07:15|0.65296
19:07:16|0.65282
19:07:17|0.65306
19:07:18|0.65405
19:07:19|0.65404
19:07:20|0.65322
19:07:21|0.65272
19:07:23|0.65392
19:07:23|0.65393
19:07:25|0.65424
19:07:26|0.65443
19:07:27|0.65347
19:07:28|0.65363
19:07:29|0.6536
19:07:30|0.65256
19:07:32|0.65253
19:07:33|0.65316
19:07:34|0.65443
19:07:35|0.65403
19:07:36|0.654
19:07:37|0.65474
19:07:38|0.65372
19:07:39|0.65355
19:07:40|0.65355
19:07:41|0.65322
19:07:42|0.65256
19:07:43|0.65252
19:07:45|0.65308
19:07:46|0.65253
19:07:47|0.65253
19:07:47|0.65377
19:07:48|0.65422
19:07:50|0.65465
19:07:51|0.65374
19:07:52|0.65285
19:07:53|0.65331
19:07:54|0.65317
19:07:55|0.65319
19:07:55|0.65296
19:07:57|0.65286
19:07:58|0.65286
19:07:58|0.65272
19:08:00|0.65202
19:08:01|0.65195
19:08:01|0.65251
19:08:03|0.65216
19:08:04|0.65168
19:08:05|0.65251
19:08:05|0.65272
19:08:06|0.65303
19:08:07|0.65257
19:08:09|0.65158
19:08:09|0.65192
19:08:10|0.6518
19:08:11|0.65171
19:08:12|0.65135
19:08:14|0.65053
19:08:14|0.65037
19:08:15|0.64998
19:08:16|0.64978
19:08:17|0.64986
19:08:18|0.64962
19:08:19|0.6492
19:08:21|0.64818
19:08:21|0.64819
19:08:22|0.64857
19:08:23|0.64957
19:08:25|0.6492
19:08:26|0.64829
19:08:28|0.64706
19:08:28|0.64765
19:08:30|0.64699
19:08:31|0.64688
19:08:32|0.64772
19:08:33|0.64693
19:08:34|0.64785
19:08:35|0.64805
19:08:36|0.64828
19:08:38|0.64844
19:08:39|0.64766
19:08:39|0.64814
19:08:41|0.64836
19:08:41|0.64785
19:08:42|0.64894
19:08:43|0.6491
19:08:45|0.6491
19:08:46|0.6491
19:08:46|0.6483
19:08:48|0.64882
19:08:48|0.64815
19:08:49|0.64861
19:08:51|0.64915
19:08:52|0.6493
19:08:53|0.6484
19:08:54|0.64832
19:08:55|0.64832
19:08:56|0.64861
19:08:57|0.64884
19:08:57|0.64901
19:08:58|0.65
19:09:00|0.65
19:09:00|0.64887
19:09:02|0.64923
19:09:03|0.64991
19:09:04|0.64958
19:09:05|0.64989
19:09:05|0.6505
19:09:07|0.65042
19:09:07|0.64971
19:09:08|0.65034
19:09:09|0.65128
19:09:10|0.65146
19:09:11|0.65085
19:09:12|0.65128
19:09:14|0.65115
19:09:15|0.65132
19:09:15|0.65203
19:09:16|0.65212
19:09:17|0.65122
19:09:19|0.65113
19:09:19|0.65072
19:09:20|0.65129
19:09:22|0.65185
19:09:23|0.65125
19:09:23|0.65189
19:09:25|0.65194
19:09:25|0.65144
19:09:27|0.65225
19:09:29|0.65287
19:09:30|0.653
19:09:31|0.65299
19:09:32|0.65312
19:09:32|0.65404
19:09:34|0.6533
19:09:35|0.65361
19:09:36|0.65391
19:09:37|0.65404
19:09:38|0.65361
19:09:39|0.65332
19:09:40|0.6524
19:09:41|0.65257
19:09:42|0.65336
19:09:43|0.65264
19:09:44|0.65307
19:09:45|0.65358
19:09:46|0.65355
19:09:47|0.65287
19:09:48|0.65324
19:09:49|0.65268
19:09:50|0.65294
19:09:51|0.65265
19:09:52|0.65175
19:09:53|0.65153
19:09:55|0.65142
19:09:55|0.65131
19:09:56|0.65131
19:09:58|0.65163
19:09:59|0.65218
19:09:59|0.652
19:10:00|0.65217
19:10:01|0.65158
19:10:02|0.65115
19:10:03|0.65103
19:10:05|0.65079
19:10:06|0.65133
19:10:07|0.65099
19:10:08|0.65208
19:10:09|0.65236
19:10:10|0.65158
19:10:11|0.6518
19:10:12|0.65166
19:10:13|0.65115
19:10:14|0.65074
19:10:15|0.65065
19:10:16|0.65016
19:10:17|0.65002
19:10:18|0.64986
19:10:19|0.64966
19:10:20|0.64911
19:10:21|0.64975
19:10:22|0.6505
19:10:23|0.65118
19:10:24|0.65062
19:10:25|0.65161
19:10:26|0.65204
19:10:27|0.65242
19:10:28|0.6528
19:10:30|0.653
19:10:31|0.65345
19:10:32|0.654
19:10:33|0.65363
19:10:35|0.65368
19:10:36|0.65347
19:10:37|0.65374
19:10:38|0.65365
19:10:39|0.65356
19:10:40|0.65365
19:10:41|0.65275
19:10:42|0.65284
19:10:43|0.65333
19:10:44|0.65365
19:10:45|0.65329
19:10:47|0.65347
19:10:48|0.65233
19:10:48|0.65202
19:10:50|0.65228
19:10:51|0.65147
19:10:52|0.65118
19:10:53|0.65078
19:10:54|0.6513
19:10:55|0.6513
19:10:56|0.65058
19:10:57|0.6508
19:10:58|0.6507
19:10:59|0.65
19:11:00|0.64961
19:11:01|0.64907
19:11:02|0.64942
19:11:03|0.64964
19:11:04|0.64943
19:11:05|0.65016
19:11:06|0.65024
19:11:07|0.65053
19:11:08|0.65096
19:11:10|0.65024
19:11:10|0.65075
19:11:11|0.65024
19:11:13|0.65049
19:11:14|0.65065
19:11:15|0.64964
19:11:16|0.65016
19:11:17|0.64904
19:11:18|0.64878
19:11:19|0.64924
19:11:20|0.6498
19:11:21|0.64987
19:11:22|0.64959
19:11:23|0.64999
19:11:24|0.65067
19:11:25|0.65022
19:11:26|0.64995
19:11:27|0.64995
19:11:28|0.64988
19:11:30|0.65036
19:11:30|0.65057
19:11:31|0.65093
19:11:33|0.65093
19:11:33|0.65093
19:11:35|0.64992
19:11:36|0.65022
19:11:37|0.64959
19:11:38|0.64959
19:11:39|0.64991
19:11:40|0.64886
19:11:42|0.64906
19:11:42|0.64902
19:11:44|0.64902
19:11:44|0.64903
19:11:45|0.64869
19:11:47|0.64866
19:11:48|0.64886
19:11:48|0.6489
19:11:50|0.64889
19:11:51|0.64844
19:11:52|0.64931
19:11:52|0.64957
19:11:53|0.6494
19:11:55|0.65
19:11:55|0.64988
19:11:56|0.65066
19:11:57|0.65079
19:11:59|0.65079
19:11:59|0.65121
19:12:00|0.65128
19:12:01|0.65128
19:12:03|0.65064
19:12:04|0.65053
19:12:04|0.65069
19:12:06|0.65002
19:12:06|0.65002
19:12:07|0.64924
19:12:09|0.64919
19:12:10|0.64931
19:12:10|0.64999
19:12:11|0.64999
19:12:13|0.65013
19:12:14|0.65042
19:12:15|0.64926
19:12:16|0.64857
19:12:16|0.64936
19:12:17|0.64872
19:12:18|0.6491
19:12:19|0.64863
19:12:20|0.64903
19:12:21|0.64847
19:12:22|0.64894
19:12:24|0.64844
19:12:25|0.64869
19:12:26|0.64771
19:12:26|0.64767
19:12:27|0.64672
19:12:28|0.64702
19:12:30|0.64615
19:12:31|0.64672
19:12:33|0.64704
19:12:33|0.64816
19:12:35|0.64758
19:12:36|0.64758
19:12:38|0.64731
19:12:38|0.64792
19:12:39|0.64829
19:12:41|0.64858
19:12:41|0.64855
19:12:42|0.64651
19:12:43|0.64692
19:12:45|0.64735
19:12:46|0.64728
19:12:47|0.64734
19:12:47|0.64734
19:12:49|0.64734
19:12:50|0.646
19:12:50|0.64502
19:12:51|0.64565
19:12:53|0.64565
19:12:54|0.64533
19:12:54|0.6453
19:12:55|0.64543
19:12:57|0.64603
19:12:57|0.64573
19:12:58|0.64579
19:13:00|0.64601
19:13:01|0.64571
19:13:02|0.645
19:13:03|0.64504
19:13:04|0.64497
19:13:05|0.64415
19:13:06|0.64377
19:13:07|0.64305
19:13:08|0.64295
19:13:09|0.64371
19:13:10|0.64395
19:13:11|0.64359
19:13:12|0.64375
19:13:13|0.64265
19:13:14|0.64331
19:13:15|0.64344
19:13:16|0.64265
19:13:17|0.64338
19:13:18|0.64277
19:13:19|0.64263
19:13:20|0.64343
19:13:21|0.64382
19:13:22|0.6441
19:13:23|0.64395
19:13:24|0.64502
19:13:25|0.64545
19:13:26|0.64541
19:13:27|0.64567
19:13:28|0.64504
19:13:29|0.64585
19:13:31|0.64776
19:13:32|0.64777
19:13:33|0.64665
19:13:34|0.64634
19:13:35|0.64643
19:13:36|0.64665
19:13:37|0.64714
19:13:38|0.64749
19:13:40|0.64607
19:13:41|0.64572
19:13:42|0.64606
19:13:43|0.64606
19:13:44|0.64654
19:13:45|0.6477
19:13:46|0.64729
19:13:47|0.64729
19:13:48|0.64714
19:13:49|0.64726
19:13:50|0.64726
19:13:51|0.64693
19:13:52|0.64701
19:13:53|0.64758
19:13:54|0.64713
19:13:55|0.64713
19:13:56|0.64701
19:13:57|0.64692
19:13:58|0.64751
19:13:59|0.64773
19:14:00|0.64753
19:14:01|0.64778
19:14:02|0.64863
19:14:03|0.64862
19:14:04|0.64818
19:14:05|0.64791
19:14:06|0.64859
19:14:07|0.6494
19:14:08|0.64929
19:14:09|0.6485
19:14:10|0.64849
19:14:11|0.64773
19:14:12|0.64839
19:14:13|0.64835
19:14:14|0.64889
19:14:15|0.64889
19:14:16|0.64852
19:14:17|0.6479
19:14:18|0.64779
19:14:19|0.64767
19:14:20|0.64815
19:14:21|0.64767
19:14:22|0.6484
19:14:23|0.64868
19:14:24|0.64893
19:14:25|0.64862
19:14:26|0.64931
19:14:27|0.64879
19:14:28|0.64872
19:14:29|0.64872
19:14:30|0.6492
19:14:32|0.6489
19:14:33|0.6485
19:14:34|0.6485
19:14:35|0.6485
19:14:36|0.64883
19:14:38|0.64851
19:14:39|0.64893
19:14:39|0.64893
19:14:40|0.6484
19:14:42|0.64819
19:14:43|0.64819
19:14:44|0.6486
19:14:45|0.64951
19:14:46|0.64982
19:14:47|0.65003
19:14:48|0.64953
19:14:49|0.6503
19:14:50|0.64986
19:14:51|0.64986
19:14:52|0.6502
19:14:53|0.65033
19:14:54|0.65111
19:14:55|0.65028
19:14:56|0.65113
19:14:57|0.65115
19:14:58|0.65019
19:14:59|0.64953
19:15:00|0.64895
19:15:01|0.64881
19:15:02|0.64831
19:15:03|0.64806
19:15:04|0.64807
19:15:05|0.64835
19:15:07|0.64833
19:15:07|0.64818
19:15:09|0.64825
19:15:10|0.64843
19:15:10|0.64822
19:15:11|0.64852
19:15:12|0.64826
19:15:13|0.64773
19:15:15|0.6483
19:15:15|0.64758
19:15:16|0.64814
19:15:18|0.64759
19:15:18|0.64843
19:15:20|0.64869
19:15:21|0.64822
19:15:22|0.64801
19:15:22|0.64667
19:15:24|0.64695
19:15:25|0.64583
19:15:26|0.64646
19:15:27|0.6458
19:15:28|0.64632
19:15:29|0.64596
19:15:30|0.64566
19:15:31|0.64652
19:15:33|0.64666
19:15:34|0.64666
19:15:35|0.64682
19:15:37|0.64641
19:15:37|0.64641
19:15:38|0.64689
19:15:39|0.64703
19:15:41|0.64661
19:15:42|0.64661
19:15:43|0.64661
19:15:44|0.64608
19:15:45|0.64613
19:15:46|0.64688
19:15:47|0.6463
19:15:48|0.64604
19:15:49|0.6465
19:15:50|0.64778
19:15:51|0.64732
19:15:52|0.64854
19:15:54|0.64766
19:15:55|0.64842
19:15:55|0.64958
19:15:56|0.64933
19:15:58|0.6501
19:15:59|0.64961
19:16:00|0.64982
19:16:01|0.65002
19:16:02|0.65027
19:16:03|0.65014
19:16:04|0.65037
19:16:05|0.65007
19:16:06|0.64967
19:16:07|0.64932
19:16:08|0.64946
19:16:09|0.65022
19:16:10|0.6499
19:16:11|0.65033
19:16:12|0.65046
19:16:13|0.65068
19:16:14|0.65068
19:16:15|0.6512
19:16:16|0.65148
19:16:17|0.65199
19:16:18|0.65159
19:16:19|0.65081
19:16:20|0.65086
19:16:21|0.65052
19:16:22|0.65007
19:16:23|0.64973
19:16:24|0.6492
19:16:25|0.64863
19:16:26|0.64919
19:16:27|0.64869
19:16:28|0.649
19:16:29|0.64957
19:16:30|0.64885
19:16:31|0.64925
19:16:32|0.64962
19:16:34|0.64978
19:16:35|0.65082
19:16:37|0.6511
19:16:38|0.65073
19:16:39|0.65159
19:16:40|0.65103
19:16:41|0.65104
19:16:42|0.65129
19:16:43|0.65129
19:16:45|0.65022
19:16:46|0.65019
19:16:47|0.64992
19:16:48|0.65031
19:16:49|0.65018
19:16:49|0.65018
19:16:51|0.65059
19:16:52|0.65056
19:16:53|0.65056
19:16:54|0.65051
19:16:55|0.65087
19:16:56|0.65112
19:16:56|0.65057
19:16:57|0.65119
19:16:59|0.65148
19:17:00|0.65166
19:17:00|0.65141
19:17:02|0.65106
19:17:02|0.6507
19:17:03|0.65164
19:17:04|0.65108
19:17:06|0.65065
19:17:07|0.6501
19:17:08|0.65
19:17:09|0.65
19:17:09|0.64956
19:17:10|0.64956
19:17:11|0.64922
19:17:13|0.64953
19:17:13|0.64963
19:17:14|0.65058
19:17:16|0.65058
19:17:16|0.65015
19:17:18|0.6507
19:17:18|0.65058
19:17:20|0.65028
19:17:20|0.65018
19:17:22|0.65007
19:17:23|0.65007
19:17:23|0.65007
19:17:24|0.65063
19:17:26|0.65172
19:17:28|0.65196
19:17:28|0.65195
19:17:30|0.65161
19:17:30|0.65094
19:17:32|0.6512
19:17:32|0.65094
19:17:34|0.65093
19:17:36|0.65065
19:17:37|0.65063
19:17:39|0.65065
19:17:40|0.64994
19:17:41|0.64969
19:17:42|0.6504
19:17:44|0.6506
19:17:44|0.65111
19:17:46|0.65026
19:17:47|0.65004
19:17:48|0.65035
19:17:49|0.65036
19:17:50|0.65059
19:17:51|0.64997
19:17:51|0.64953
19:17:52|0.64993
19:17:54|0.64915
19:17:55|0.6488
19:17:56|0.64872
19:17:57|0.64838
19:17:57|0.64864
19:17:59|0.64843
19:17:59|0.64843
19:18:01|0.64871
19:18:01|0.64871
19:18:03|0.64855
19:18:03|0.64874
19:18:05|0.64868
19:18:06|0.64829
19:18:06|0.6485
19:18:08|0.64786
19:18:09|0.64809
19:18:09|0.64807
19:18:11|0.64846
19:18:12|0.64894
19:18:12|0.64962
19:18:13|0.64937
19:18:15|0.64931
19:18:15|0.64879
19:18:16|0.64856
19:18:17|0.64929
19:18:18|0.64969
19:18:19|0.64933
19:18:21|0.64873
19:18:22|0.64859
19:18:22|0.64883
19:18:23|0.64845
19:18:24|0.64779
19:18:25|0.64753
19:18:27|0.64741
19:18:28|0.64771
19:18:28|0.64715
19:18:30|0.64678
19:18:30|0.64609
19:18:31|0.6469
19:18:32|0.6463
19:18:33|0.64771
19:18:35|0.64739
19:18:37|0.64739
19:18:38|0.64678
19:18:39|0.64707
19:18:40|0.64658
19:18:41|0.64658
19:18:42|0.64673
19:18:43|0.64706
19:18:44|0.64706
19:18:45|0.64753
19:18:46|0.64701
19:18:47|0.6474
19:18:48|0.64685
19:18:49|0.64652
19:18:50|0.64654
19:18:51|0.64696
19:18:52|0.64696
19:18:53|0.64803
19:18:54|0.64817
19:18:55|0.64787
19:18:56|0.64902
19:18:57|0.64925
19:18:58|0.64837
19:18:59|0.64863
19:19:00|0.64863
19:19:01|0.64863
19:19:02|0.6476
19:19:03|0.64719
19:19:04|0.64689
19:19:05|0.64846
19:19:06|0.64846
19:19:07|0.6483
19:19:08|0.64901
19:19:09|0.64825
19:19:10|0.64797
19:19:11|0.64741
19:19:12|0.64773
19:19:13|0.64773
19:19:14|0.64773
19:19:15|0.64821
19:19:16|0.64857
19:19:17|0.64858
19:19:18|0.6483
19:19:19|0.64876
19:19:20|0.64883
19:19:21|0.64883
19:19:22|0.64883
19:19:23|0.64883
19:19:24|0.64857
19:19:25|0.64842
19:19:26|0.64842
19:19:27|0.64862
19:19:28|0.64862
19:19:29|0.64794
19:19:30|0.64881
19:19:31|0.64881
19:19:32|0.64821
19:19:33|0.64821
19:19:34|0.64821
19:19:35|0.64767
19:19:37|0.64779
19:19:38|0.64688
19:19:40|0.64748
19:19:41|0.64748
19:19:42|0.64681
19:19:43|0.6469
19:19:44|0.64702
19:19:45|0.64839
19:19:46|0.64822
19:19:47|0.64828
19:19:48|0.64828
19:19:49|0.64864
19:19:50|0.64815
19:19:51|0.64815
19:19:52|0.64815
19:19:53|0.64902
19:19:54|0.64933
19:19:55|0.64917
19:19:56|0.64951
19:19:57|0.64952
19:19:58|0.64952
19:19:59|0.64911
19:20:00|0.64911
19:20:01|0.64965
19:20:02|0.64978
19:20:03|0.65001
19:20:04|0.64987
19:20:05|0.64945
19:20:06|0.64924
19:20:07|0.65057
19:20:08|0.65066
19:20:09|0.65015
19:20:10|0.65001
19:20:11|0.65001
19:20:12|0.64999
19:20:13|0.64983
19:20:14|0.64948
19:20:15|0.64948
19:20:16|0.64938
19:20:17|0.64868
19:20:18|0.64794
19:20:19|0.64752
19:20:20|0.6474
19:20:21|0.6481
19:20:22|0.64832
19:20:23|0.64859
19:20:24|0.64826
19:20:25|0.6481
19:20:26|0.64846
19:20:27|0.64937
19:20:28|0.64905
19:20:29|0.64905
19:20:30|0.64882
19:20:31|0.64859
19:20:32|0.64852
19:20:33|0.64852
19:20:34|0.64949
19:20:35|0.64949
19:20:36|0.64845
19:20:38|0.64833
19:20:38|0.64833
19:20:39|0.64862
19:20:41|0.64864
19:20:42|0.64859
19:20:44|0.64859
19:20:45|0.64845
19:20:46|0.64845
19:20:47|0.64959
19:20:49|0.65006
19:20:50|0.64949
19:20:50|0.65006
19:20:52|0.65025
19:20:52|0.65001
19:20:53|0.65004
19:20:55|0.64979
19:20:56|0.64979
19:20:57|0.64947
19:20:57|0.65018
19:20:58|0.6497
19:21:00|0.65
19:21:00|0.64949
19:21:02|0.65018
19:21:03|0.64972
19:21:04|0.65024
19:21:04|0.64964
19:21:06|0.64964
19:21:07|0.65023
19:21:08|0.65042
19:21:08|0.65125
19:21:09|0.65181
19:21:10|0.65222
19:21:12|0.65281
19:21:12|0.65287
19:21:14|0.65289
19:21:14|0.65233
19:21:15|0.65244
19:21:16|0.65161
19:21:17|0.65149
19:21:18|0.65078
19:21:20|0.65094
19:21:20|0.65082
19:21:21|0.64949
19:21:23|0.64984
19:21:23|0.64982
19:21:24|0.65014
19:21:25|0.64937
19:21:26|0.65047
19:21:27|0.65047
19:21:29|0.65064
19:21:29|0.65113
19:21:30|0.65152
19:21:32|0.6512
19:21:32|0.65175
19:21:34|0.65193
19:21:34|0.6523
19:21:35|0.6523
19:21:36|0.65188
19:21:37|0.6513
19:21:39|0.65116
19:21:41|0.65171
19:21:42|0.65177
19:21:44|0.65148
19:21:45|0.6517
19:21:46|0.65132
19:21:47|0.65132
19:21:48|0.6523
19:21:49|0.65196
19:21:50|0.65197
19:21:51|0.65167
19:21:51|0.65244
19:21:53|0.65172
19:21:54|0.6526
19:21:54|0.6526
19:21:56|0.65186
19:21:57|0.65281
19:21:58|0.65211
19:21:59|0.65215
19:22:00|0.65146
19:22:01|0.65187
19:22:01|0.65219
19:22:03|0.65237
19:22:04|0.65302
19:22:05|0.65327
19:22:06|0.65332
19:22:07|0.65289
19:22:08|0.65224
19:22:09|0.65264
19:22:10|0.65302
19:22:12|0.65234
19:22:13|0.65264
19:22:13|0.65282
19:22:15|0.65355
19:22:16|0.653
19:22:17|0.65262
19:22:18|0.65337
19:22:19|0.65358
19:22:20|0.65357
19:22:20|0.65288
19:22:21|0.65288
19:22:23|0.65288
19:22:24|0.65288
19:22:25|0.6537
19:22:26|0.65305
19:22:27|0.65263
19:22:28|0.65378
19:22:30|0.65378
19:22:31|0.65325
19:22:31|0.65384
19:22:32|0.65397
19:22:33|0.65428
19:22:34|0.65387
19:22:36|0.6545
19:22:36|0.65483
19:22:37|0.655
19:22:39|0.65527
19:22:41|0.65581
19:22:42|0.65563
19:22:43|0.65554
19:22:45|0.65584
19:22:46|0.655
19:22:46|0.65604
19:22:48|0.65613
19:22:49|0.65554
19:22:49|0.65595
19:22:51|0.656
19:22:52|0.656
19:22:53|0.65514
19:22:55|0.656
19:22:56|0.65623
19:22:57|0.65562
19:22:57|0.6547
19:22:59|0.65457
19:23:00|0.65457
19:23:01|0.65466
19:23:02|0.65404
19:23:03|0.6537
19:23:04|0.6537
19:23:06|0.6543
19:23:06|0.65429
19:23:07|0.65429
19:23:09|0.65495
19:23:09|0.6551
19:23:11|0.65589
19:23:12|0.6559
19:23:12|0.65541
19:23:13|0.65549
19:23:15|0.65541
19:23:16|0.65541
19:23:17|0.65541
19:23:18|0.6555
19:23:19|0.6555
19:23:20|0.65541
19:23:21|0.65574
19:23:22|0.65595
19:23:23|0.65645
19:23:24|0.65645
19:23:25|0.65689
19:23:26|0.65652
19:23:27|0.65659
19:23:28|0.65659
19:23:30|0.65701
19:23:31|0.65745
19:23:32|0.65689
19:23:32|0.65688
19:23:33|0.65731
19:23:34|0.65747
19:23:35|0.65747
19:23:37|0.65779
19:23:37|0.65836
19:23:38|0.659
19:23:40|0.65804
19:23:42|0.65802
19:23:43|0.65802
19:23:44|0.65889
19:23:46|0.65889
19:23:47|0.65873
19:23:48|0.65896
19:23:49|0.65935
19:23:50|0.65936
19:23:51|0.65872
19:23:52|0.65873
19:23:53|0.65872
19:23:55|0.65926
19:23:56|0.65933
19:23:57|0.65955
19:23:58|0.65985
19:23:59|0.66012
19:24:00|0.66061
19:24:01|0.66022
19:24:02|0.65999
19:24:03|0.66049
19:24:04|0.65961
19:24:05|0.65981
19:24:06|0.65862
19:24:07|0.65843
19:24:08|0.65889
19:24:10|0.65774
19:24:11|0.65756
19:24:12|0.65796
19:24:12|0.65845
19:24:14|0.65859
19:24:14|0.65755
19:24:15|0.65723
19:24:16|0.65748
19:24:18|0.65698
19:24:19|0.65698
19:24:19|0.65753
19:24:20|0.65753
19:24:22|0.65725
19:24:22|0.65752
19:24:23|0.65756
19:24:25|0.65722
19:24:26|0.65751
19:24:27|0.6575
19:24:27|0.65843
19:24:28|0.65817
19:24:29|0.65842
19:24:31|0.65842
19:24:31|0.6591
19:24:33|0.65817
19:24:33|0.65869
19:24:34|0.65927
19:24:35|0.65961
19:24:36|0.6591
19:24:38|0.65869
19:24:38|0.65843
19:24:39|0.65779
19:24:41|0.65759
19:24:43|0.65712
19:24:43|0.65697
19:24:45|0.65664
19:24:46|0.65705
19:24:47|0.65704
19:24:49|0.65671
19:24:50|0.65671
19:24:50|0.6575
19:24:52|0.65666
19:24:53|0.65736
19:24:55|0.65722
19:24:55|0.65789
19:24:56|0.65789
19:24:58|0.65741
19:24:59|0.65741
19:25:00|0.65741
19:25:01|0.65768
19:25:02|0.65804
19:25:02|0.6577
19:25:04|0.65765
19:25:04|0.65695
19:25:06|0.65666
19:25:07|0.65536
19:25:08|0.65525
19:25:09|0.65599
19:25:10|0.65505
19:25:11|0.65538
19:25:12|0.65538
19:25:13|0.65469
19:25:14|0.65469
19:25:15|0.65457
19:25:16|0.65456
19:25:17|0.65523
19:25:18|0.65469
19:25:19|0.65469
19:25:20|0.65537
19:25:21|0.65447
19:25:22|0.65462
19:25:23|0.65428
19:25:24|0.65328
19:25:25|0.65296
19:25:26|0.65407
19:25:27|0.65432
19:25:28|0.65398
19:25:29|0.65292
19:25:30|0.65296
19:25:31|0.65306
19:25:32|0.65367
19:25:33|0.65396
19:25:34|0.65431
19:25:35|0.65476
19:25:36|0.65508
19:25:37|0.65599
19:25:38|0.65575
19:25:39|0.65741
19:25:40|0.65696
19:25:42|0.65782
19:25:43|0.65741
19:25:45|0.65702
19:25:45|0.65762
19:25:47|0.658
19:25:48|0.6575
19:25:49|0.65822
19:25:49|0.65865
19:25:50|0.65855
19:25:52|0.65867
19:25:53|0.65867
19:25:53|0.65772
19:25:55|0.65816
19:25:56|0.65839
19:25:57|0.65839
19:25:57|0.65798
19:25:59|0.65802
19:26:00|0.65853
19:26:01|0.65885
19:26:02|0.65869
19:26:03|0.65888
19:26:04|0.65899
19:26:05|0.65952
19:26:06|0.65966
19:26:07|0.65915
19:26:08|0.65892
19:26:09|0.65934
19:26:10|0.65906
19:26:11|0.65957
19:26:13|0.65995
19:26:14|0.65907
19:26:14|0.6599
19:26:15|0.6596
19:26:16|0.65964
19:26:17|0.65905
19:26:18|0.65912
19:26:19|0.65915
19:26:20|0.65968
19:26:22|0.65995
19:26:23|0.65937
19:26:24|0.66009
19:26:24|0.66085
19:26:25|0.6609
19:26:26|0.66153
19:26:27|0.66111
19:26:29|0.66021
19:26:29|0.66039
19:26:31|0.6609
19:26:32|0.65991
19:26:33|0.66055
19:26:33|0.66084
19:26:34|0.66127
19:26:35|0.66126
19:26:36|0.66032
19:26:37|0.66022
19:26:38|0.66077
19:26:39|0.66087
19:26:40|0.66112
19:26:42|0.6614
19:26:43|0.66077
19:26:45|0.66022
19:26:46|0.66083
19:26:47|0.66124
19:26:48|0.66129
19:26:48|0.66125
19:26:50|0.66158
19:26:51|0.66158
19:26:51|0.65989
19:26:53|0.66031
19:26:54|0.65999
19:26:55|0.66118
19:26:55|0.66118
19:26:56|0.66087
19:26:58|0.66071
19:26:59|0.66071
19:27:00|0.66045
19:27:01|0.65975
19:27:02|0.65981
19:27:03|0.6599
19:27:04|0.6599
19:27:05|0.6599
19:27:06|0.66072
19:27:07|0.66081
19:27:08|0.66004
19:27:09|0.66077
19:27:10|0.66242
19:27:11|0.66185
19:27:12|0.6622
19:27:13|0.66347
19:27:14|0.66432
19:27:15|0.66445
19:27:16|0.66501
19:27:17|0.66435
19:27:18|0.66432
19:27:19|0.66438
19:27:20|0.66312
19:27:21|0.6633
19:27:22|0.66345
19:27:23|0.66451
19:27:24|0.66344
19:27:26|0.66292
19:27:27|0.66233
19:27:27|0.66256
19:27:29|0.66227
19:27:29|0.66136
19:27:30|0.66136
19:27:31|0.662
19:27:32|0.66214
19:27:33|0.66091
19:27:34|0.66065
19:27:36|0.66122
19:27:37|0.66119
19:27:38|0.6616
19:27:39|0.66041
19:27:40|0.66096
19:27:41|0.66149
19:27:42|0.66109
19:27:43|0.66222
19:27:45|0.66263
19:27:46|0.66236
19:27:48|0.66252
19:27:49|0.66252
19:27:50|0.66251
19:27:51|0.66202
19:27:52|0.66244
19:27:53|0.66244
19:27:54|0.66265
19:27:54|0.66182
19:27:56|0.66149
19:27:57|0.66149
19:27:58|0.66173
19:27:59|0.66191
19:28:00|0.66273
19:28:01|0.66252
19:28:02|0.66226
19:28:03|0.66194
19:28:04|0.662
19:28:05|0.662
19:28:06|0.662
19:28:07|0.6619
19:28:08|0.66251
19:28:09|0.66278
19:28:10|0.663
19:28:11|0.66168
19:28:12|0.66149
19:28:13|0.66136
19:28:14|0.66176
19:28:15|0.66128
19:28:16|0.66111
19:28:17|0.66162
19:28:18|0.66103
19:28:20|0.66162
19:28:20|0.66167
19:28:21|0.66167
19:28:23|0.66118
19:28:23|0.66155
19:28:24|0.66195
19:28:25|0.66166
19:28:26|0.66116
19:28:27|0.66155
19:28:29|0.6613
19:28:29|0.66137
19:28:30|0.66169
19:28:32|0.66161
19:28:32|0.66171
19:28:34|0.66175
19:28:34|0.66175
19:28:35|0.66112
19:28:36|0.66112
19:28:37|0.66189
19:28:38|0.66132
19:28:40|0.66065
19:28:41|0.66066
19:28:41|0.66098
19:28:42|0.66134
19:28:43|0.66085
19:28:45|0.66005
19:28:47|0.66001
19:28:48|0.65978
19:28:49|0.65932
19:28:50|0.65928
19:28:52|0.66035
19:28:52|0.66035
19:28:53|0.65961
19:28:54|0.65917
19:28:55|0.65926
19:28:57|0.65875
19:28:58|0.65859
19:28:58|0.65859
19:29:00|0.6586
19:29:01|0.65868
19:29:01|0.65903
19:29:02|0.65906
19:29:04|0.6594
19:29:04|0.65949
19:29:06|0.65895
19:29:06|0.6585
19:29:07|0.65993
19:29:09|0.65906
19:29:10|0.6598
19:29:11|0.65914
19:29:11|0.65912
19:29:12|0.65881
19:29:13|0.65865
19:29:15|0.65834
19:29:16|0.65834
19:29:17|0.65898
19:29:18|0.65898
19:29:19|0.6585
19:29:20|0.65834
19:29:21|0.65786
19:29:22|0.65823
19:29:23|0.65793
19:29:24|0.65794
19:29:25|0.65747
19:29:26|0.65771
19:29:27|0.65781
19:29:28|0.65781
19:29:29|0.65708
19:29:30|0.65744
19:29:31|0.65679
19:29:32|0.65724
19:29:33|0.65781
19:29:34|0.65781
19:29:35|0.65745
19:29:36|0.6583
19:29:37|0.65898
19:29:38|0.65882
19:29:39|0.65821
19:29:40|0.65821
19:29:41|0.65772
19:29:43|0.65761
19:29:44|0.65793
19:29:45|0.65768
19:29:46|0.65821
19:29:48|0.65944
19:29:49|0.65911
19:29:51|0.65902
19:29:51|0.6595
19:29:53|0.65993
19:29:54|0.66
19:29:55|0.65934
19:29:56|0.66
19:29:57|0.65961
19:29:58|0.66048
19:29:59|0.66087
19:30:00|0.66106
19:30:02|0.6615
19:30:03|0.66159
19:30:04|0.66164
19:30:04|0.6609
19:30:05|0.66107
19:30:07|0.66171
19:30:08|0.66239
19:30:09|0.66304
19:30:10|0.66272
19:30:10|0.66239
19:30:12|0.66283
19:30:13|0.66231
19:30:14|0.66141
19:30:15|0.66131
19:30:15|0.66102
19:30:17|0.66172
19:30:17|0.66207
19:30:18|0.66164
19:30:19|0.66197
19:30:20|0.6612
19:30:22|0.66128
19:30:22|0.66166
19:30:23|0.66076
19:30:24|0.66042
19:30:25|0.65941
19:30:26|0.6597
19:30:27|0.65929
19:30:28|0.65898
19:30:29|0.65871
19:30:30|0.65915
19:30:32|0.65915
19:30:33|0.65915
19:30:33|0.65948
19:30:34|0.65964
19:30:36|0.65922
19:30:36|0.65948
19:30:37|0.65893
19:30:38|0.65893
19:30:39|0.65893
19:30:40|0.65865
19:30:41|0.65845
19:30:42|0.65881
19:30:43|0.65812
19:30:45|0.65812
19:30:45|0.65834
19:30:47|0.65823
19:30:49|0.6586
19:30:50|0.65812
19:30:52|0.65704
19:30:53|0.65699
19:30:55|0.6575
19:30:56|0.65697
19:30:57|0.65668
19:30:58|0.65742
19:30:59|0.65754
19:31:00|0.65755
19:31:01|0.65689
19:31:02|0.65739
19:31:03|0.65702
19:31:04|0.65685
19:31:05|0.65685
19:31:06|0.65602
19:31:07|0.65635
19:31:08|0.65585
19:31:09|0.6561
19:31:10|0.65532
19:31:11|0.65664
19:31:12|0.65686
19:31:13|0.65651
19:31:14|0.65686
19:31:15|0.65683
19:31:16|0.65746
19:31:17|0.65808
19:31:18|0.65856
19:31:19|0.65772
19:31:20|0.658
19:31:21|0.65814
19:31:22|0.65836
19:31:23|0.65843
19:31:24|0.65797
19:31:25|0.65855
19:31:26|0.65855
19:31:27|0.65855
19:31:28|0.65855
19:31:29|0.65925
19:31:30|0.65843
19:31:31|0.65841
19:31:32|0.65862
19:31:33|0.65862
19:31:34|0.65855
19:31:35|0.65855
19:31:36|0.65829
19:31:37|0.65775
19:31:38|0.65775
19:31:39|0.65833
19:31:40|0.65887
19:31:41|0.65917
19:31:42|0.65896
19:31:43|0.65866
19:31:44|0.65866
19:31:45|0.65918
19:31:46|0.65951
19:31:47|0.66011
19:31:49|0.66041
19:31:50|0.65979
19:31:50|0.65973
19:31:51|0.65973
19:31:53|0.65967
19:31:55|0.66013
19:31:55|0.66051
19:31:56|0.66002
19:31:57|0.66002
19:31:59|0.66015
19:32:00|0.66
19:32:01|0.65986
19:32:02|0.66015
19:32:04|0.66015
19:32:04|0.66085
19:32:05|0.66118
19:32:07|0.66255
19:32:08|0.6625
19:32:10|0.66327
19:32:10|0.66257
19:32:11|0.6629
19:32:12|0.66279
19:32:13|0.664
19:32:14|0.66414
19:32:15|0.66422
19:32:16|0.66349
19:32:17|0.66352
19:32:18|0.66355
19:32:19|0.66413
19:32:20|0.66415
19:32:21|0.66415
19:32:22|0.66455
19:32:23|0.66413
19:32:24|0.66567
19:32:25|0.66633
19:32:26|0.66716
19:32:27|0.66736
19:32:29|0.66791
19:32:30|0.6679
19:32:32|0.66747
19:32:32|0.66726
19:32:33|0.66829
19:32:35|0.66697
19:32:35|0.66704
19:32:36|0.66719
19:32:37|0.6668
19:32:38|0.66734
19:32:39|0.66646
19:32:40|0.66666
19:32:41|0.66669
19:32:42|0.6674
19:32:43|0.66688
19:32:44|0.66784
19:32:45|0.66821
19:32:46|0.66755
19:32:47|0.66702
19:32:49|0.66815
19:32:51|0.67
19:32:51|0.66947
19:32:52|0.66946
19:32:53|0.66931
19:32:54|0.66993
19:32:55|0.66931
19:32:57|0.66918
19:32:58|0.66994
19:32:59|0.66941
19:33:00|0.66883
19:33:01|0.6687
19:33:02|0.66866
19:33:03|0.66931
19:33:04|0.66989
19:33:06|0.66942
19:33:06|0.66931
19:33:08|0.66912
19:33:09|0.66984
19:33:10|0.6699
19:33:11|0.67009
19:33:12|0.67083
19:33:13|0.67126
19:33:14|0.67066
19:33:15|0.67158
19:33:15|0.67132
19:33:17|0.67204
19:33:18|0.67127
19:33:19|0.67055
19:33:20|0.66989
19:33:20|0.67063
19:33:22|0.67072
19:33:23|0.67197
19:33:24|0.67119
19:33:25|0.67111
19:33:26|0.67205
19:33:27|0.6713
19:33:28|0.6714
19:33:28|0.67263
19:33:30|0.6717
19:33:30|0.67204
19:33:33|0.67386
19:33:33|0.67463
19:33:34|0.67341
19:33:35|0.67261
19:33:36|0.6725
19:33:37|0.67196
19:33:38|0.67166
19:33:39|0.67195
19:33:40|0.67133
19:33:41|0.67165
19:33:42|0.67188
19:33:44|0.67245
19:33:45|0.6719
19:33:46|0.67187
19:33:47|0.67208
19:33:48|0.67182
19:33:48|0.67127
19:33:51|0.67335
19:33:52|0.67335
19:33:53|0.6747
19:33:54|0.67401
19:33:55|0.6744
19:33:57|0.6743
19:33:58|0.67454
19:33:59|0.67505
19:34:00|0.67497
19:34:01|0.67594
19:34:03|0.67571
19:34:04|0.6755
19:34:04|0.67399
19:34:06|0.67566
19:34:06|0.67331
19:34:08|0.67372
19:34:10|0.67313
19:34:11|0.67381
19:34:12|0.6734
19:34:12|0.67334
19:34:14|0.67294
19:34:14|0.67334
19:34:16|0.67341
19:34:16|0.67294
19:34:17|0.67372
19:34:18|0.6722
19:34:19|0.67217
19:34:20|0.6713
19:34:22|0.67197
19:34:22|0.67085
19:34:23|0.6708
19:34:24|0.67076
19:34:25|0.67125
19:34:26|0.67059
19:34:28|0.66988
19:34:29|0.66968
19:34:30|0.67012
19:34:31|0.66948
19:34:32|0.66962
19:34:33|0.67038
19:34:34|0.67039
19:34:35|0.66988
19:34:36|0.67022
19:34:37|0.67066
19:34:38|0.67064
19:34:40|0.67054
19:34:40|0.67098
19:34:41|0.67155
19:34:42|0.67174
19:34:43|0.67177
19:34:44|0.6722
19:34:45|0.67293
19:34:46|0.67255
19:34:47|0.6736
19:34:48|0.67329
19:34:49|0.67329
19:34:51|0.67372
19:34:53|0.67508
19:34:53|0.67506
19:34:54|0.67441
19:34:56|0.67509
19:34:57|0.67401
19:34:57|0.67496
19:34:58|0.67441
19:35:00|0.67444
19:35:01|0.67441
19:35:03|0.67432
19:35:04|0.67529
19:35:05|0.67615
19:35:05|0.6759
19:35:07|0.67589
19:35:08|0.67478
19:35:09|0.67435
19:35:10|0.67431
19:35:11|0.67374
19:35:12|0.67449
19:35:13|0.67447
19:35:14|0.67394
19:35:15|0.6739
19:35:16|0.6739
19:35:17|0.67431
19:35:18|0.67342
19:35:18|0.67392
19:35:20|0.67438
19:35:21|0.67492
19:35:22|0.67378
19:35:23|0.67435
19:35:23|0.67309
19:35:25|0.67275
19:35:26|0.67287
19:35:27|0.67203
19:35:28|0.67166
19:35:28|0.67134
19:35:29|0.67106
19:35:31|0.67129
19:35:32|0.67111
19:35:32|0.67061
19:35:34|0.67001
19:35:35|0.67015
19:35:36|0.66991
19:35:37|0.66918
19:35:38|0.67011
19:35:39|0.67079
19:35:40|0.67067
19:35:41|0.67026
19:35:41|0.67077
19:35:43|0.67113
19:35:44|0.66972
19:35:45|0.67042
19:35:46|0.67042
19:35:47|0.67042
19:35:48|0.67008
19:35:48|0.67114
19:35:50|0.67036
19:35:51|0.67062
19:35:53|0.67049
19:35:54|0.66982
19:35:56|0.66982
19:35:56|0.67029
19:35:58|0.66995
19:35:59|0.66982
19:36:00|0.67062
19:36:01|0.67061
19:36:02|0.67145
19:36:03|0.67077
19:36:04|0.67276
19:36:05|0.67136
19:36:07|0.67297
19:36:07|0.67189
19:36:08|0.6719
19:36:09|0.67142
19:36:10|0.67132
19:36:11|0.67133
19:36:12|0.67164
19:36:13|0.67092
19:36:14|0.67133
19:36:15|0.6712
19:36:16|0.67078
19:36:18|0.6703
19:36:19|0.6703
19:36:20|0.67
19:36:21|0.6698
19:36:22|0.66915
19:36:22|0.66979
19:36:24|0.66997
19:36:25|0.67
19:36:26|0.66946
19:36:27|0.66953
19:36:28|0.66951
19:36:29|0.66914
19:36:30|0.66891
19:36:31|0.66891
19:36:32|0.66907
19:36:33|0.66832
19:36:33|0.66794
19:36:36|0.66725
19:36:37|0.66768
19:36:37|0.66831
19:36:39|0.66878
19:36:39|0.6694
19:36:40|0.6694
19:36:41|0.6694
19:36:42|0.66931
19:36:43|0.66997
19:36:44|0.66977
19:36:45|0.66972
19:36:46|0.67013
19:36:48|0.66935
19:36:48|0.66933
19:36:49|0.66933
19:36:50|0.66933
19:36:51|0.66914
19:36:53|0.66819
19:36:55|0.66873
19:36:56|0.66873
19:36:57|0.66908
19:36:57|0.66826
19:36:59|0.66933
19:37:00|0.66822
19:37:01|0.66892
19:37:02|0.66814
19:37:03|0.66878
19:37:03|0.66773
19:37:04|0.667
19:37:06|0.66675
19:37:07|0.66696
19:37:07|0.66552
19:37:09|0.66543
19:37:10|0.66654
19:37:10|0.66593
19:37:12|0.66693
19:37:13|0.66772
19:37:13|0.66681
19:37:15|0.66642
19:37:15|0.66585
19:37:16|0.66642
19:37:17|0.66634
19:37:19|0.66634
19:37:19|0.66616
19:37:21|0.66802
19:37:21|0.6664
19:37:22|0.6667
19:37:24|0.66635
19:37:25|0.66635
19:37:25|0.66613
19:37:26|0.66526
19:37:28|0.66421
19:37:28|0.66445
19:37:30|0.66469
19:37:30|0.66497
19:37:32|0.66405
19:37:33|0.66471
19:37:33|0.66456
19:37:34|0.66452
19:37:36|0.66437
19:37:37|0.66438
19:37:38|0.66449
19:37:39|0.6646
19:37:40|0.66494
19:37:41|0.66494
19:37:42|0.66482
19:37:42|0.66458
19:37:44|0.66449
19:37:45|0.66443
19:37:46|0.6652
19:37:47|0.66529
19:37:48|0.66498
19:37:49|0.66543
19:37:49|0.66472
19:37:50|0.66537
19:37:51|0.66489
19:37:52|0.66455
19:37:54|0.66485
19:37:56|0.66402
19:37:57|0.6644
19:37:59|0.6634
19:38:00|0.66331
19:38:01|0.66339
19:38:02|0.66267
19:38:03|0.66351
19:38:04|0.66364
19:38:05|0.66362
19:38:06|0.66419
19:38:07|0.66329
19:38:08|0.66314
19:38:09|0.66314
19:38:10|0.66265
19:38:11|0.663
19:38:12|0.66282
19:38:13|0.66314
19:38:14|0.66314
19:38:15|0.66341
19:38:16|0.66272
19:38:17|0.66354
19:38:18|0.663
19:38:20|0.66282
19:38:21|0.66259
19:38:22|0.66253
19:38:22|0.66234
19:38:23|0.66199
19:38:24|0.66183
19:38:25|0.66145
19:38:26|0.66195
19:38:28|0.6622
19:38:28|0.66278
19:38:30|0.66291
19:38:30|0.66298
19:38:31|0.66272
19:38:33|0.66305
19:38:34|0.66289
19:38:35|0.663
19:38:36|0.663
19:38:37|0.66299
19:38:38|0.66307
19:38:39|0.66268
19:38:40|0.66303
19:38:41|0.66307
19:38:42|0.66318
19:38:43|0.66318
19:38:44|0.66298
19:38:45|0.66337
19:38:46|0.66361
19:38:47|0.6637
19:38:48|0.6631
19:38:49|0.66324
19:38:50|0.66318
19:38:51|0.66318
19:38:52|0.66364
19:38:53|0.66364
19:38:54|0.66301
19:38:56|0.6625
19:38:57|0.6623
19:38:58|0.6622
19:38:59|0.662
19:39:00|0.66192
19:39:02|0.66195
19:39:03|0.66096
19:39:04|0.66047
19:39:06|0.66049
19:39:07|0.66136
19:39:08|0.6609
19:39:09|0.66093
19:39:10|0.66128
19:39:11|0.66098
19:39:12|0.66159
19:39:13|0.66165
19:39:14|0.66209
19:39:15|0.66165
19:39:16|0.66142
19:39:17|0.66105
19:39:18|0.66186
19:39:19|0.66186
19:39:20|0.66102
19:39:21|0.66102
19:39:22|0.66127
19:39:23|0.6609
19:39:24|0.66053
19:39:25|0.66049
19:39:26|0.65927
19:39:27|0.65928
19:39:28|0.65911
19:39:29|0.65826
19:39:30|0.65693
19:39:31|0.65801
19:39:32|0.65815
19:39:33|0.65848
19:39:34|0.65826
19:39:35|0.65802
19:39:36|0.65881
19:39:37|0.65833
19:39:38|0.65797
19:39:39|0.65878
19:39:40|0.65896
19:39:41|0.65869
19:39:42|0.6578
19:39:43|0.6578
19:39:44|0.65711
19:39:45|0.65732
19:39:46|0.65752
19:39:47|0.65763
19:39:48|0.65759
19:39:49|0.65741
19:39:50|0.65784
19:39:51|0.65827
19:39:52|0.65872
19:39:53|0.65899
19:39:55|0.65899
19:39:56|0.65777
19:39:58|0.65779
19:39:59|0.6579
19:40:00|0.65766
19:40:02|0.65739
19:40:02|0.65766
19:40:03|0.65825
19:40:05|0.65824
19:40:07|0.65845
19:40:07|0.65796
19:40:09|0.65752
19:40:10|0.658
19:40:11|0.65778
19:40:12|0.65869
19:40:13|0.65908
19:40:14|0.65843
19:40:15|0.65898
19:40:16|0.65898
19:40:17|0.65856
19:40:17|0.65942
19:40:19|0.65942
19:40:19|0.65937
19:40:20|0.65908
19:40:22|0.65881
19:40:23|0.65843
19:40:24|0.65879
19:40:24|0.65883
19:40:25|0.65854
19:40:26|0.65876
19:40:27|0.65876
19:40:29|0.65798
19:40:30|0.65789
19:40:31|0.65742
19:40:32|0.65713
19:40:32|0.65744
19:40:34|0.65744
19:40:35|0.65701
19:40:36|0.65639
19:40:36|0.65627
19:40:38|0.65607
19:40:38|0.65698
19:40:40|0.65607
19:40:41|0.656
19:40:42|0.65601
19:40:43|0.65584
19:40:43|0.65568
19:40:45|0.65559
19:40:46|0.65543
19:40:46|0.655
19:40:48|0.65524
19:40:49|0.65508
19:40:50|0.65584
19:40:51|0.65579
19:40:51|0.6555
19:40:53|0.65632
19:40:54|0.65709
19:40:55|0.65696
19:40:56|0.65696
19:40:58|0.65574
19:40:59|0.65564
19:41:00|0.65562
19:41:01|0.65554
19:41:02|0.65543
19:41:03|0.65491
19:41:05|0.65587
19:41:05|0.65567
19:41:06|0.65576
19:41:07|0.65621
19:41:08|0.65555
19:41:09|0.65663
19:41:10|0.65708
19:41:11|0.65683
19:41:12|0.65685
19:41:13|0.65668
19:41:14|0.65714
19:41:15|0.65707
19:41:16|0.65725
19:41:17|0.657
19:41:18|0.65784
19:41:19|0.65786
19:41:20|0.65798
19:41:21|0.65799
19:41:22|0.65824
19:41:23|0.65879
19:41:24|0.65815
19:41:25|0.65795
19:41:26|0.65862
19:41:27|0.65917
19:41:28|0.65967
19:41:29|0.65976
19:41:30|0.65986
19:41:31|0.65902
19:41:33|0.65865
19:41:34|0.65874
19:41:35|0.6583
19:41:36|0.65892
19:41:37|0.6584
19:41:38|0.65802
19:41:39|0.65755
19:41:39|0.65774
19:41:41|0.65742
19:41:42|0.65742
19:41:43|0.65791
19:41:43|0.6589
19:41:45|0.65891
19:41:46|0.65847
19:41:47|0.65832
19:41:48|0.65809
19:41:49|0.65815
19:41:50|0.6579
19:41:50|0.65764
19:41:52|0.6577
19:41:53|0.65743
19:41:54|0.65733
19:41:55|0.65733
19:41:56|0.65733
19:41:57|0.65645
19:41:58|0.65666
19:41:59|0.65739
19:42:01|0.65727
19:42:01|0.65759
19:42:02|0.65783
19:42:03|0.65783
19:42:04|0.65783
19:42:05|0.65661
19:42:07|0.65624
19:42:09|0.65797
19:42:10|0.65782
19:42:10|0.65748
19:42:12|0.65696
19:42:13|0.65696
19:42:14|0.65714
19:42:15|0.65714
19:42:16|0.65714
19:42:17|0.65763
19:42:18|0.65763
19:42:19|0.65772
19:42:20|0.6574
19:42:21|0.6574
19:42:22|0.65719
19:42:23|0.65719
19:42:23|0.65733
19:42:24|0.65696
19:42:26|0.65658
19:42:27|0.65732
19:42:28|0.6573
19:42:28|0.65722
19:42:30|0.65722
19:42:30|0.65733
19:42:32|0.65732
19:42:33|0.65694
19:42:34|0.65718
19:42:35|0.65718
19:42:36|0.65736
19:42:37|0.65736
19:42:38|0.65732
19:42:39|0.65732
19:42:40|0.65685
19:42:41|0.65761
19:42:41|0.65678
19:42:43|0.6568
19:42:43|0.65685
19:42:45|0.65739
19:42:46|0.65739
19:42:47|0.65739
19:42:48|0.65739
19:42:49|0.65698
19:42:50|0.65685
19:42:51|0.65685
19:42:52|0.65685
19:42:53|0.65714
19:42:54|0.65686
19:42:55|0.65685
19:42:56|0.65694
19:42:57|0.65685
19:42:58|0.65686
19:43:00|0.65714
19:43:01|0.65629
19:43:02|0.65677
19:43:03|0.65586
19:43:05|0.6553
19:43:05|0.65527
19:43:07|0.65565
19:43:07|0.65607
19:43:09|0.655
19:43:10|0.65604
19:43:11|0.65625
19:43:11|0.65576
19:43:12|0.65654
19:43:14|0.65595
19:43:14|0.65594
19:43:16|0.65594
19:43:16|0.65567
19:43:18|0.65581
19:43:18|0.65667
19:43:20|0.65692
19:43:21|0.65699
19:43:22|0.65687
19:43:22|0.65687
19:43:23|0.65716
19:43:24|0.65716
19:43:25|0.65772
19:43:27|0.65809
19:43:27|0.65828
19:43:29|0.65832
19:43:30|0.65832
19:43:31|0.65786
19:43:32|0.65818
19:43:33|0.65784
19:43:33|0.65784
19:43:34|0.65829
19:43:35|0.65728
19:43:37|0.65712
19:43:38|0.65686
19:43:39|0.65708
19:43:39|0.6579
19:43:41|0.6579
19:43:41|0.65636
19:43:42|0.65641
19:43:44|0.65676
19:43:45|0.65619
19:43:45|0.65706
19:43:47|0.65706
19:43:47|0.65711
19:43:48|0.65688
19:43:49|0.65688
19:43:51|0.65659
19:43:51|0.65659
19:43:53|0.65735
19:43:54|0.6569
19:43:55|0.6569
19:43:55|0.6569
19:43:57|0.65687
19:43:57|0.65689
19:43:58|0.65714
19:44:00|0.65714
19:44:02|0.65724
19:44:03|0.65708
19:44:04|0.65652
19:44:05|0.6565
19:44:06|0.65702
19:44:07|0.65724
19:44:08|0.65724
19:44:09|0.65752
19:44:10|0.65774
19:44:12|0.65686
19:44:13|0.65686
19:44:14|0.65727
19:44:15|0.65727
19:44:15|0.65727
19:44:16|0.65686
19:44:17|0.65661
19:44:18|0.65652
19:44:20|0.65685
19:44:21|0.65685
19:44:22|0.65683
19:44:24|0.65655
19:44:24|0.65655
19:44:25|0.65671
19:44:27|0.65683
19:44:27|0.65686
19:44:29|0.65686
19:44:29|0.65623
19:44:30|0.65617
19:44:31|0.65617
19:44:33|0.65629
19:44:34|0.65601
19:44:35|0.65633
19:44:36|0.65633
19:44:37|0.65618
19:44:38|0.65618
19:44:39|0.65586
19:44:40|0.65619
19:44:41|0.65619
19:44:42|0.65618
19:44:43|0.65618
19:44:44|0.65552
19:44:45|0.65552
19:44:46|0.65517
19:44:47|0.65514
19:44:48|0.65493
19:44:49|0.65521
19:44:50|0.65452
19:44:51|0.65452
19:44:52|0.6542
19:44:53|0.65473
19:44:54|0.65437
19:44:55|0.65421
19:44:56|0.65474
19:44:57|0.65416
19:44:58|0.65416
19:44:59|0.65416
19:45:00|0.65515
19:45:01|0.65444
19:45:03|0.65494
19:45:04|0.65565
19:45:06|0.65603
19:45:06|0.65623
19:45:07|0.65556
19:45:09|0.65542
19:45:10|0.6559
19:45:11|0.65537
19:45:12|0.65578
19:45:13|0.65592
19:45:14|0.65592
19:45:15|0.65555
19:45:16|0.65513
19:45:17|0.65503
19:45:18|0.65512
19:45:19|0.65512
19:45:20|0.65512
19:45:21|0.65503
19:45:22|0.65504
19:45:23|0.65491
19:45:24|0.65503
19:45:25|0.65421
19:45:26|0.65476
19:45:27|0.65474
19:45:28|0.65524
19:45:29|0.65492
19:45:30|0.65524
19:45:31|0.65532
19:45:32|0.65532
19:45:33|0.65488
19:45:34|0.65488
19:45:35|0.65455
19:45:36|0.65539
19:45:37|0.65538
19:45:38|0.65505
19:45:39|0.65505
19:45:40|0.65546
19:45:41|0.65562
19:45:42|0.65562
19:45:43|0.65622
19:45:44|0.65546
19:45:45|0.65546
19:45:46|0.6563
19:45:47|0.65564
19:45:48|0.65636
19:45:49|0.65574
19:45:50|0.65574
19:45:51|0.65574
19:45:52|0.65648
19:45:53|0.65643
19:45:54|0.6561
19:45:55|0.65595
19:45:56|0.65656
19:45:57|0.65716
19:45:58|0.65716
19:45:59|0.65697
19:46:00|0.657
19:46:01|0.657
19:46:02|0.657
19:46:03|0.65673
19:46:05|0.65701
19:46:06|0.65716
19:46:07|0.65716
19:46:08|0.65638
19:46:09|0.65672
19:46:10|0.65678
19:46:11|0.65678
19:46:12|0.65679
19:46:13|0.65726
19:46:14|0.65615
19:46:15|0.65645
19:46:16|0.65664
19:46:17|0.65709
19:46:18|0.65709
19:46:19|0.65709
19:46:20|0.65709
19:46:22|0.65713
19:46:22|0.65748
19:46:23|0.65756
19:46:24|0.65756
19:46:26|0.65764
19:46:26|0.65799
19:46:27|0.65799
19:46:28|0.65729
19:46:30|0.65729
19:46:30|0.65783
19:46:32|0.65795
19:46:32|0.65795
19:46:34|0.65795
19:46:34|0.65844
19:46:35|0.6585
19:46:36|0.65797
19:46:38|0.65797
19:46:39|0.65797
19:46:40|0.65872
19:46:40|0.65869
19:46:41|0.65869
19:46:42|0.65873
19:46:43|0.65917
19:46:44|0.65939
19:46:46|0.65979
19:46:46|0.65999
19:46:48|0.65965
19:46:49|0.65942
19:46:50|0.65948
19:46:51|0.65922
19:46:52|0.65911
19:46:53|0.65908
19:46:54|0.65916
19:46:55|0.65916
19:46:56|0.65916
19:46:57|0.65838
19:46:58|0.65892
19:46:59|0.65892
19:47:00|0.65916
19:47:01|0.659
19:47:02|0.65897
19:47:04|0.65902
19:47:05|0.65902
19:47:06|0.65902
19:47:08|0.65842
19:47:09|0.65842
19:47:10|0.65715
19:47:11|0.65693
19:47:12|0.65683
19:47:13|0.65682
19:47:14|0.65714
19:47:15|0.65714
19:47:16|0.65751
19:47:17|0.65777
19:47:18|0.65819
19:47:19|0.65782
19:47:20|0.65819
19:47:21|0.65834
19:47:22|0.65834
19:47:23|0.65766
19:47:24|0.65849
19:47:25|0.65849
19:47:26|0.65906
19:47:27|0.65906
19:47:28|0.65823
19:47:29|0.65794
19:47:30|0.65772
19:47:31|0.65772
19:47:32|0.65772
19:47:33|0.6576
19:47:34|0.65757
19:47:35|0.65757
19:47:36|0.658
19:47:37|0.658
19:47:38|0.658
19:47:39|0.658
19:47:40|0.65712
19:47:41|0.657
19:47:43|0.65734
19:47:44|0.65735
19:47:45|0.65686
19:47:46|0.65725
19:47:47|0.65725
19:47:49|0.65667
19:47:49|0.65655
19:47:51|0.65683
19:47:52|0.6568
19:47:53|0.65633
19:47:54|0.65626
19:47:56|0.65626
19:47:56|0.65677
19:47:58|0.65677
19:48:00|0.65615
19:48:00|0.65554
19:48:01|0.65563
19:48:03|0.65544
19:48:04|0.65546
19:48:06|0.65617
19:48:07|0.6565
19:48:08|0.65644
19:48:09|0.65644
19:48:10|0.65581
19:48:11|0.65583
19:48:12|0.65614
19:48:13|0.65614
19:48:14|0.65519
19:48:15|0.6555
19:48:16|0.65553
19:48:17|0.65553
19:48:19|0.65493
19:48:19|0.65529
19:48:20|0.65529
19:48:22|0.65461
19:48:23|0.65461
19:48:24|0.65466
19:48:24|0.654
19:48:26|0.654
19:48:27|0.65382
19:48:28|0.65415
19:48:28|0.65421
19:48:29|0.65342
19:48:31|0.65411
19:48:32|0.65463
19:48:33|0.65482
19:48:34|0.65462
19:48:35|0.65456
19:48:36|0.65492
19:48:37|0.65451
19:48:39|0.65451
19:48:40|0.65512
19:48:40|0.65558
19:48:41|0.65558
19:48:43|0.65491
19:48:43|0.65499
19:48:44|0.65459
19:48:45|0.65503
19:48:46|0.65503
19:48:47|0.65503
19:48:48|0.65535
19:48:49|0.65535
19:48:51|0.65456
19:48:51|0.65442
19:48:53|0.65442
19:48:54|0.65428
19:48:54|0.65437
19:48:55|0.65437
19:48:57|0.65408
19:48:58|0.65408
19:48:58|0.65408
19:48:59|0.65407
19:49:01|0.6543
19:49:01|0.65482
19:49:02|0.65437
19:49:04|0.6548
19:49:05|0.65427
19:49:07|0.65475
19:49:08|0.655
19:49:09|0.655
19:49:10|0.65459
19:49:10|0.65459
19:49:12|0.65459
19:49:13|0.65514
19:49:14|0.65544
19:49:14|0.65462
19:49:16|0.65462
19:49:17|0.65491
19:49:18|0.65503
19:49:19|0.65468
19:49:20|0.65451
19:49:21|0.65451
19:49:23|0.65482
19:49:23|0.65425
19:49:25|0.65455
19:49:25|0.65439
19:49:27|0.65476
19:49:27|0.65476
19:49:29|0.65483
19:49:30|0.65419
19:49:31|0.65463
19:49:32|0.6552
19:49:33|0.65518
19:49:33|0.65518
19:49:35|0.65563
19:49:36|0.6551
19:49:36|0.65628
19:49:37|0.65622
19:49:39|0.65666
19:49:40|0.65666
19:49:40|0.65585
19:49:42|0.65566
19:49:43|0.65602
19:49:43|0.65601
19:49:45|0.65614
19:49:46|0.65614
19:49:46|0.65656
19:49:47|0.65656
19:49:48|0.65656
19:49:50|0.656
19:49:51|0.65629
19:49:51|0.65629
19:49:52|0.656
19:49:54|0.656
19:49:56|0.65631
19:49:56|0.65631
19:49:57|0.65664
19:49:58|0.65704
19:49:59|0.65707
19:50:00|0.65643
19:50:02|0.65532
19:50:03|0.65467
19:50:03|0.65461
19:50:05|0.65518
19:50:06|0.65435
19:50:08|0.655
19:50:08|0.654
19:50:09|0.65384
19:50:10|0.6534
19:50:12|0.65369
19:50:14|0.65312
19:50:14|0.65345
19:50:15|0.65345
19:50:16|0.65335
19:50:17|0.65335
19:50:18|0.65202
19:50:19|0.65277
19:50:20|0.65304
19:50:21|0.65314
19:50:22|0.6525
19:50:23|0.65207
19:50:24|0.65169
19:50:25|0.65198
19:50:26|0.65174
19:50:28|0.65175
19:50:29|0.65175
19:50:30|0.65143
19:50:31|0.65159
19:50:32|0.65191
19:50:33|0.65226
19:50:34|0.65295
19:50:35|0.653
19:50:36|0.65263
19:50:37|0.65179
19:50:38|0.65179
19:50:38|0.65179
19:50:40|0.65288
19:50:41|0.65288
19:50:42|0.65292
19:50:43|0.65292
19:50:44|0.65348
19:50:45|0.65349
19:50:46|0.65407
19:50:47|0.65251
19:50:48|0.65283
19:50:49|0.65177
19:50:50|0.65177
19:50:51|0.65183
19:50:52|0.65189
19:50:53|0.65286
19:50:54|0.65283
19:50:55|0.6524
19:50:56|0.6524
19:50:57|0.6524
19:50:57|0.6524
19:50:59|0.65288
19:51:00|0.65288
19:51:00|0.65181
19:51:02|0.65168
19:51:03|0.65102
19:51:04|0.65018
19:51:04|0.65101
19:51:06|0.65053
19:51:08|0.65045
19:51:08|0.65045
19:51:10|0.64998
19:51:10|0.65048
19:51:13|0.64972
19:51:14|0.64972
19:51:14|0.64971
19:51:16|0.64969
19:51:17|0.65038
19:51:18|0.65001
19:51:19|0.65004
19:51:20|0.64957
19:51:21|0.64953
19:51:22|0.64961
19:51:23|0.64875
19:51:24|0.64873
19:51:25|0.64952
19:51:27|0.64947
19:51:28|0.64946
19:51:29|0.64863
19:51:30|0.64961
19:51:31|0.64916
19:51:32|0.64992
19:51:33|0.64928
19:51:34|0.6496
19:51:35|0.64886
19:51:36|0.64939
19:51:36|0.64939
19:51:38|0.64888
19:51:39|0.64967
19:51:40|0.64904
19:51:41|0.64989
19:51:42|0.64936
19:51:42|0.64975
19:51:44|0.64926
19:51:44|0.64925
19:51:46|0.64899
19:51:47|0.64899
19:51:48|0.64881
19:51:49|0.64829
19:51:50|0.6486
19:51:51|0.64925
19:51:52|0.64908
19:51:53|0.64877
19:51:54|0.64877
19:51:55|0.64771
19:51:56|0.64816
19:51:58|0.64735
19:51:58|0.64744
19:51:59|0.64723
19:52:00|0.64639
19:52:01|0.64645
19:52:02|0.64817
19:52:03|0.64833
19:52:04|0.6482
19:52:05|0.64826
19:52:06|0.64824
19:52:08|0.64791
19:52:10|0.64776
19:52:10|0.64776
19:52:11|0.64753
19:52:12|0.64703
19:52:14|0.64837
19:52:16|0.64913
19:52:16|0.6488
19:52:18|0.64918
19:52:18|0.6493
19:52:19|0.64937
19:52:20|0.64985
19:52:21|0.6501
19:52:22|0.65026
19:52:23|0.65002
19:52:24|0.65058
19:52:25|0.65007
19:52:26|0.65041
19:52:27|0.65048
19:52:28|0.65066
19:52:29|0.65034
19:52:30|0.65033
19:52:31|0.65058
19:52:32|0.65078
19:52:33|0.65051
19:52:34|0.65032
19:52:35|0.64969
19:52:36|0.64969
19:52:37|0.64969
19:52:38|0.64969
19:52:39|0.64991
19:52:40|0.64994
19:52:41|0.64992
19:52:42|0.64957
19:52:43|0.64957
19:52:44|0.64937
19:52:45|0.649
19:52:46|0.64933
19:52:47|0.64961
19:52:48|0.65037
19:52:49|0.65002
19:52:50|0.65
19:52:51|0.64982
19:52:52|0.65027
19:52:53|0.64977
19:52:54|0.64982
19:52:55|0.65041
19:52:56|0.64984
19:52:57|0.65011
19:52:58|0.65011
19:52:59|0.65011
19:53:00|0.65003
19:53:01|0.65051
19:53:02|0.65039
19:53:03|0.65081
19:53:04|0.65044
19:53:05|0.65051
19:53:06|0.65051
19:53:07|0.65033
19:53:08|0.65033
19:53:10|0.65052
19:53:12|0.65033
19:53:12|0.65033
19:53:13|0.65033
19:53:15|0.65033
19:53:16|0.65038
19:53:17|0.65066
19:53:18|0.64955
19:53:19|0.64911
19:53:20|0.64947
19:53:21|0.65028
19:53:22|0.64956
19:53:23|0.65019
19:53:24|0.64956
19:53:25|0.6496
19:53:26|0.6496
19:53:27|0.64991
19:53:28|0.65029
19:53:29|0.65014
19:53:30|0.65045
19:53:31|0.65045
19:53:32|0.65035
19:53:33|0.65079
19:53:34|0.65079
19:53:35|0.65143
19:53:36|0.65119
19:53:37|0.65051
19:53:38|0.65043
19:53:39|0.65038
19:53:40|0.65038
19:53:41|0.65045
19:53:42|0.65005
19:53:43|0.65026
19:53:44|0.65009
19:53:46|0.65037
19:53:46|0.65025
19:53:47|0.65025
19:53:49|0.65049
19:53:49|0.64983
19:53:51|0.64989
19:53:51|0.65017
19:53:52|0.65031
19:53:53|0.65014
19:53:54|0.65014
19:53:56|0.64983
19:53:56|0.65043
19:53:57|0.65087
19:53:58|0.65035
19:53:59|0.65034
19:54:00|0.65034
19:54:01|0.6505
19:54:02|0.65051
19:54:03|0.65086
19:54:05|0.65085
19:54:05|0.651
19:54:06|0.65077
19:54:07|0.65074
19:54:09|0.65093
19:54:11|0.65122
19:54:11|0.65122
19:54:13|0.65122
19:54:14|0.65122
19:54:16|0.65122
19:54:16|0.65122
19:54:17|0.65132
19:54:18|0.65113
19:54:20|0.65113
19:54:21|0.65113
19:54:22|0.65113
19:54:23|0.65204
19:54:24|0.65272
19:54:25|0.65249
19:54:26|0.65237
19:54:27|0.65234
19:54:28|0.65234
19:54:29|0.65234
19:54:30|0.65234
19:54:31|0.65215
19:54:33|0.65224
19:54:34|0.65214
19:54:35|0.65214
19:54:36|0.65214
19:54:37|0.65167
19:54:37|0.65153
19:54:38|0.65114
19:54:40|0.65114
19:54:41|0.6522
19:54:43|0.65186
19:54:44|0.65102
19:54:44|0.65052
19:54:45|0.65021
19:54:46|0.64995
19:54:47|0.65003
19:54:48|0.65024
19:54:49|0.65034
19:54:50|0.64971
19:54:51|0.64974
19:54:52|0.64974
19:54:53|0.64974
19:54:54|0.64974
19:54:55|0.64937
19:54:57|0.64858
19:54:57|0.64821
19:54:58|0.64815
19:54:59|0.64847
19:55:01|0.64804
19:55:01|0.64791
19:55:02|0.64863
19:55:03|0.64863
19:55:04|0.6492
19:55:06|0.6492
19:55:06|0.64971
19:55:07|0.65003
19:55:08|0.64941
19:55:09|0.65005
19:55:11|0.65045
19:55:13|0.65137
19:55:14|0.65105
19:55:16|0.65071
19:55:17|0.65141
19:55:17|0.65151
19:55:18|0.65214
19:55:20|0.65253
19:55:21|0.65265
19:55:22|0.65332
19:55:23|0.65298
19:55:24|0.65323
19:55:25|0.65255
19:55:27|0.65205
19:55:28|0.65241
19:55:29|0.65241
19:55:30|0.65251
19:55:31|0.65251
19:55:32|0.65226
19:55:33|0.65226
19:55:34|0.65188
19:55:35|0.65203
19:55:36|0.65238
19:55:37|0.65238
19:55:38|0.65238
19:55:39|0.6522
19:55:41|0.65297
19:55:42|0.65298
19:55:43|0.65298
19:55:43|0.65235
19:55:44|0.65283
19:55:46|0.65283
19:55:46|0.65283
19:55:47|0.65283
19:55:48|0.65285
19:55:50|0.65285
19:55:50|0.65285
19:55:51|0.65281
19:55:52|0.65281
19:55:53|0.65241
19:55:54|0.65241
19:55:55|0.65226
19:55:56|0.65226
19:55:57|0.65226
19:55:58|0.65226
19:55:59|0.65282
19:56:00|0.65283
19:56:01|0.65183
19:56:02|0.65183
19:56:04|0.65183
19:56:04|0.65113
19:56:05|0.65113
19:56:06|0.65113
19:56:07|0.65086
19:56:09|0.65086
19:56:09|0.65086
19:56:10|0.65067
19:56:12|0.65128
19:56:14|0.65098
19:56:15|0.65101
19:56:16|0.65101
19:56:18|0.65101
19:56:18|0.65143
19:56:19|0.65107
19:56:21|0.65104
19:56:21|0.65136
19:56:23|0.65087
19:56:24|0.65086
19:56:25|0.65053
19:56:26|0.65068
19:56:26|0.65086
19:56:28|0.65087
19:56:28|0.65087
19:56:30|0.65153
19:56:31|0.65162
19:56:32|0.65157
19:56:33|0.65157
19:56:35|0.65157
19:56:35|0.65157
19:56:36|0.65189
19:56:37|0.65189
19:56:38|0.65203
19:56:39|0.65266
19:56:41|0.65266
19:56:41|0.65266
19:56:42|0.6525
19:56:44|0.65266
19:56:44|0.6526
19:56:45|0.65254
19:56:46|0.65265
19:56:47|0.65265
19:56:49|0.65262
19:56:49|0.65266
19:56:51|0.65366
19:56:51|0.65323
19:56:53|0.65343
19:56:53|0.65314
19:56:55|0.65353
19:56:56|0.65353
19:56:57|0.65346
19:56:58|0.65302
19:56:58|0.65277
19:56:59|0.6532
19:57:00|0.65293
19:57:01|0.65338
19:57:02|0.65338
19:57:03|0.65369
19:57:05|0.65333
19:57:05|0.65292
19:57:07|0.65302
19:57:07|0.65302
19:57:08|0.65276
19:57:09|0.65264
19:57:11|0.65289
19:57:11|0.65289
19:57:13|0.65233
19:57:14|0.65233
19:57:16|0.6523
19:57:17|0.6523
19:57:18|0.65264
19:57:19|0.65263
19:57:20|0.65205
19:57:21|0.65189
19:57:23|0.65153
19:57:23|0.65152
19:57:25|0.65152
19:57:25|0.65185
19:57:26|0.65124
19:57:27|0.65124
19:57:29|0.65124
19:57:30|0.65124
19:57:31|0.65174
19:57:31|0.65149
19:57:32|0.65145
19:57:34|0.6513
19:57:34|0.65164
19:57:36|0.65164
19:57:36|0.65164
19:57:37|0.65164
19:57:39|0.65211
19:57:40|0.65247
19:57:40|0.65271
19:57:41|0.65271
19:57:42|0.65271
19:57:44|0.65272
19:57:44|0.65292
19:57:46|0.65292
19:57:47|0.65292
19:57:48|0.65202
19:57:49|0.65188
19:57:50|0.65207
19:57:50|0.65187
19:57:51|0.6523
19:57:52|0.65251
19:57:53|0.65251
19:57:54|0.65235
19:57:55|0.65235
19:57:56|0.65261
19:57:58|0.65279
19:57:59|0.65232
19:57:59|0.65232
19:58:00|0.65248
19:58:02|0.65248
19:58:02|0.65274
19:58:03|0.65278
19:58:04|0.65289
19:58:05|0.65289
19:58:07|0.65236
19:58:08|0.65236
19:58:09|0.65237
19:58:10|0.65237
19:58:11|0.65257
19:58:12|0.6524
19:58:13|0.6524
19:58:15|0.65179
19:58:16|0.65203
19:58:17|0.65239
19:58:18|0.65218
19:58:19|0.65218
19:58:20|0.65218
19:58:21|0.65218
19:58:22|0.65218
19:58:23|0.65211
19:58:24|0.65211
19:58:25|0.65213
19:58:26|0.65213
19:58:27|0.6515
19:58:28|0.6515
19:58:29|0.65183
19:58:30|0.65177
19:58:31|0.65128
19:58:32|0.65128
19:58:33|0.65146
19:58:34|0.65155
19:58:35|0.65155
19:58:36|0.65155
19:58:37|0.65155
19:58:38|0.65155
19:58:39|0.65155
19:58:40|0.65131
19:58:41|0.65128
19:58:42|0.65146
19:58:43|0.65127
19:58:44|0.65127
19:58:45|0.65127
19:58:46|0.65124
19:58:47|0.65119
19:58:48|0.65119
19:58:49|0.65119
19:58:50|0.65119
19:58:51|0.65119
19:58:52|0.6513
19:58:53|0.65182
19:58:54|0.65182
19:58:55|0.65182
19:58:56|0.65182
19:58:57|0.65182
19:58:58|0.65205
19:58:59|0.65217
19:59:00|0.65206
19:59:01|0.65136
19:59:02|0.65219
19:59:03|0.65219
19:59:04|0.65217
19:59:05|0.6522
19:59:06|0.65178
19:59:07|0.65206
19:59:08|0.65225
19:59:09|0.65245
19:59:10|0.65245
19:59:11|0.65254
19:59:12|0.65252
19:59:13|0.65217
19:59:14|0.65217
19:59:16|0.65257
19:59:17|0.6523
19:59:19|0.65272
19:59:19|0.65272
19:59:20|0.65272
19:59:21|0.65272
19:59:22|0.65278
19:59:24|0.65294
19:59:25|0.653
19:59:25|0.65287
19:59:26|0.65287
19:59:27|0.65287
19:59:28|0.653
19:59:30|0.653
19:59:30|0.65287
19:59:31|0.65308
19:59:32|0.65269
19:59:33|0.6526
19:59:35|0.65277
19:59:35|0.65284
19:59:36|0.65224
19:59:37|0.65224
19:59:38|0.6521
19:59:39|0.6521
19:59:40|0.6521
19:59:41|0.6521
19:59:42|0.6521
19:59:43|0.65172
19:59:44|0.65146
19:59:46|0.65127
19:59:46|0.65127
19:59:47|0.65127
19:59:48|0.65131
19:59:49|0.65131
19:59:50|0.65113
19:59:51|0.651
19:59:52|0.65105
19:59:53|0.65123
19:59:54|0.65058
19:59:55|0.65102
19:59:57|0.65052
19:59:57|0.65
19:59:58|0.649
19:59:59|0.649
20:00:00|0.64907
20:00:02|0.64907
20:00:02|0.6498
20:00:03|0.64933
20:00:04|0.64995
20:00:05|0.65064
20:00:06|0.65011
20:00:07|0.65011
20:00:08|0.6499
20:00:09|0.6499
20:00:10|0.65102
20:00:11|0.65092
20:00:13|0.65092
20:00:14|0.65133
20:00:15|0.65192
20:00:17|0.65236
20:00:18|0.65274
20:00:19|0.65239
20:00:20|0.65227
20:00:21|0.65263
20:00:22|0.65289
20:00:23|0.6527
20:00:24|0.65306
20:00:25|0.65256
20:00:26|0.65308
20:00:27|0.65367
20:00:28|0.65269
20:00:29|0.65349
20:00:30|0.65344
20:00:31|0.65382
20:00:32|0.65382
20:00:34|0.65315
20:00:35|0.65351
20:00:35|0.65309
20:00:37|0.65285
20:00:37|0.65314
20:00:39|0.65301
20:00:39|0.65275
20:00:40|0.65275
20:00:42|0.65258
20:00:43|0.65258
20:00:43|0.65304
20:00:44|0.65349
20:00:46|0.65368
20:00:46|0.65384
20:00:47|0.65411
20:00:49|0.65364
20:00:49|0.65364
20:00:50|0.65435
20:00:51|0.6544
20:00:52|0.6543
20:00:53|0.65424
20:00:54|0.65424
20:00:56|0.65452
20:00:56|0.65452
20:00:58|0.65431
20:00:58|0.6543
20:00:59|0.6546
20:01:01|0.65413
20:01:01|0.65387
20:01:02|0.65382
20:01:03|0.655
20:01:04|0.65468
20:01:05|0.65412
20:01:07|0.6537
20:01:08|0.65367
20:01:10|0.65426
20:01:11|0.65469
20:01:12|0.65436
20:01:13|0.65414
20:01:14|0.65414
20:01:15|0.65414
20:01:16|0.65415
20:01:17|0.65397
20:01:19|0.65412
20:01:20|0.65428
20:01:21|0.65428
20:01:22|0.65467
20:01:23|0.65419
20:01:24|0.65437
20:01:25|0.65382
20:01:26|0.65382
20:01:27|0.65382
20:01:29|0.65327
20:01:29|0.65327
20:01:31|0.65248
20:01:33|0.6526
20:01:34|0.6526
20:01:35|0.6522
20:01:35|0.6522
20:01:36|0.65241
20:01:38|0.65241
20:01:39|0.65191
20:01:39|0.65163
20:01:40|0.65136
20:01:42|0.6512
20:01:43|0.65057
20:01:44|0.65057
20:01:45|0.65082
20:01:46|0.65065
20:01:47|0.65002
20:01:48|0.65041
20:01:49|0.65041
20:01:50|0.65041
20:01:51|0.64942
20:01:52|0.64933
20:01:53|0.64877
20:01:54|0.649
20:01:55|0.64872
20:01:56|0.64902
20:01:57|0.64908
20:01:58|0.64894
20:01:59|0.64894
20:02:00|0.6489
20:02:01|0.6489
20:02:02|0.6486
20:02:03|0.6486
20:02:04|0.64825
20:02:05|0.64825
20:02:06|0.648
20:02:07|0.64805
20:02:08|0.64806
20:02:09|0.64813
20:02:10|0.64823
20:02:11|0.64829
20:02:12|0.64836
20:02:13|0.64836
20:02:14|0.64885
20:02:15|0.64885
20:02:16|0.6492
20:02:17|0.64977
20:02:19|0.64977
20:02:20|0.64942
20:02:21|0.64942
20:02:22|0.64942
20:02:23|0.64942
20:02:25|0.64857
20:02:26|0.64884
20:02:26|0.64884
20:02:28|0.64836
20:02:29|0.64836
20:02:30|0.64826
20:02:31|0.64782
20:02:32|0.64824
20:02:33|0.64828
20:02:34|0.64828
20:02:35|0.64779
20:02:36|0.64779
20:02:37|0.64821
20:02:38|0.6482
20:02:39|0.6485
20:02:40|0.6485
20:02:41|0.6485
20:02:42|0.6485
20:02:43|0.64723
20:02:44|0.64792
20:02:45|0.64792
20:02:46|0.64764
20:02:48|0.64747
20:02:49|0.64747
20:02:49|0.64746
20:02:50|0.64747
20:02:51|0.64726
20:02:52|0.64758
20:02:54|0.6475
20:02:54|0.64763
20:02:56|0.64763
20:02:56|0.6477
20:02:58|0.64786
20:02:59|0.64797
20:02:59|0.64791
20:03:01|0.64757
20:03:02|0.64765
20:03:03|0.64776
20:03:03|0.64776
20:03:04|0.64824
20:03:05|0.64894
20:03:07|0.64896
20:03:07|0.6484
20:03:08|0.64863
20:03:09|0.64863
20:03:11|0.6482
20:03:11|0.6491
20:03:13|0.64877
20:03:14|0.64895
20:03:15|0.64824
20:03:16|0.6482
20:03:17|0.6482
20:03:18|0.6482
20:03:19|0.64847
20:03:20|0.64819
20:03:22|0.64783
20:03:23|0.64661
20:03:25|0.64714
20:03:26|0.64726
20:03:27|0.64697
20:03:28|0.64728
20:03:29|0.64724
20:03:30|0.64687
20:03:31|0.64687
20:03:32|0.64649
20:03:33|0.64618
20:03:35|0.6467
20:03:36|0.64724
20:03:37|0.64704
20:03:37|0.64708
20:03:38|0.64708
20:03:39|0.64708
20:03:41|0.64708
20:03:41|0.64829
20:03:42|0.648
20:03:44|0.648
20:03:44|0.64821
20:03:46|0.6485
20:03:47|0.64851
20:03:48|0.64841
20:03:49|0.64902
20:03:50|0.64902
20:03:51|0.64942
20:03:52|0.65024
20:03:52|0.65037
20:03:53|0.65037
20:03:55|0.64975
20:03:56|0.64963
20:03:57|0.64963
20:03:58|0.6501
20:03:58|0.6501
20:03:59|0.6498
20:04:01|0.6494
20:04:02|0.65008
20:04:02|0.65106
20:04:04|0.65125
20:04:05|0.65169
20:04:06|0.65133
20:04:07|0.65063
20:04:08|0.65031
20:04:09|0.65031
20:04:09|0.65075
20:04:11|0.65013
20:04:12|0.6503
20:04:12|0.65094
20:04:14|0.65087
20:04:15|0.65118
20:04:16|0.65115
20:04:17|0.65056
20:04:17|0.65056
20:04:19|0.65098
20:04:21|0.65085
20:04:22|0.65085
20:04:24|0.65085
20:04:25|0.65085
20:04:25|0.651
20:04:28|0.65071
20:04:28|0.65071
20:04:29|0.65057
20:04:30|0.65057
20:04:31|0.65057
20:04:32|0.65057
20:04:33|0.65054
20:04:34|0.65054
20:04:35|0.65054
20:04:36|0.65045
20:04:37|0.65045
20:04:38|0.65045
20:04:39|0.65045
20:04:40|0.65042
20:04:41|0.6509
20:04:42|0.65181
20:04:43|0.65174
20:04:44|0.65168
20:04:45|0.65168
20:04:47|0.65086
20:04:48|0.65086
20:04:49|0.65087
20:04:49|0.65087
20:04:51|0.65087
20:04:52|0.65087
20:04:53|0.65087
20:04:54|0.65142
20:04:55|0.65142
20:04:55|0.65141
20:04:57|0.65141
20:04:58|0.65141
20:04:59|0.65162
20:05:00|0.65161
20:05:02|0.65096
20:05:02|0.65113
20:05:03|0.65114
20:05:04|0.65087
20:05:05|0.65068
20:05:06|0.65068
20:05:07|0.65068
20:05:08|0.65056
20:05:09|0.65056
20:05:10|0.65114
20:05:11|0.65114
20:05:12|0.65114
20:05:13|0.65114
20:05:14|0.65114
20:05:15|0.65126
20:05:16|0.65109
20:05:17|0.65105
20:05:18|0.65031
20:05:19|0.64997
20:05:21|0.65005
20:05:23|0.65043
20:05:24|0.65104
20:05:26|0.65088
20:05:26|0.65118
20:05:28|0.65087
20:05:29|0.6511
20:05:30|0.6511
20:05:31|0.6511
20:05:31|0.65093
20:05:33|0.65093
20:05:34|0.6511
20:05:35|0.65112
20:05:36|0.65062
20:05:37|0.65062
20:05:38|0.65062
20:05:39|0.65062
20:05:40|0.65062
20:05:40|0.65062
20:05:41|0.65137
20:05:43|0.65135
20:05:44|0.65173
20:05:45|0.65174
20:05:46|0.65194
20:05:47|0.65153
20:05:49|0.65184
20:05:49|0.65184
20:05:50|0.65164
20:05:51|0.65161
20:05:52|0.65162
20:05:53|0.65162
20:05:54|0.65162
20:05:55|0.65162
20:05:56|0.652
20:05:57|0.65177
20:05:58|0.652
20:05:59|0.652
20:06:00|0.65239
20:06:01|0.6523
20:06:02|0.6523
20:06:03|0.6523
20:06:04|0.6523
20:06:05|0.65278
20:06:06|0.65278
20:06:07|0.65283
20:06:08|0.653
20:06:09|0.65299
20:06:10|0.65297
20:06:11|0.65297
20:06:12|0.65235
20:06:13|0.65259
20:06:14|0.65287
20:06:15|0.65231
20:06:16|0.65231
20:06:17|0.65238
20:06:18|0.65238
20:06:19|0.65223
20:06:20|0.6528
20:06:21|0.65278
20:06:23|0.6525
20:06:25|0.65279
20:06:25|0.65279
20:06:26|0.65234
20:06:27|0.65251
20:06:28|0.65251
20:06:29|0.65279
20:06:30|0.65279
20:06:31|0.65279
20:06:32|0.65279
20:06:33|0.65295
20:06:34|0.6528
20:06:35|0.6528
20:06:36|0.6528
20:06:38|0.65268
20:06:39|0.65268
20:06:40|0.653
20:06:41|0.65292
20:06:42|0.6525
20:06:43|0.652
20:06:44|0.65292
20:06:45|0.65292
20:06:46|0.65236
20:06:47|0.6525
20:06:48|0.6525
20:06:48|0.6525
20:06:50|0.6525
20:06:51|0.6525
20:06:51|0.6525
20:06:53|0.6525
20:06:54|0.65247
20:06:55|0.65223
20:06:56|0.65172
20:06:57|0.65166
20:06:59|0.65166
20:06:59|0.65166
20:07:00|0.65161
20:07:01|0.65161
20:07:02|0.65161
20:07:04|0.65198
20:07:05|0.65292
20:07:06|0.65291
20:07:07|0.653
20:07:07|0.65299
20:07:09|0.653
20:07:10|0.65299
20:07:11|0.653
20:07:12|0.65345
20:07:12|0.65404
20:07:14|0.65434
20:07:15|0.65392
20:07:16|0.65397
20:07:17|0.65397
20:07:17|0.65357
20:07:18|0.65357
20:07:20|0.65398
20:07:21|0.65373
20:07:22|0.65362
20:07:22|0.65362
20:07:25|0.65385
20:07:25|0.65379
20:07:27|0.65363
20:07:28|0.65363
20:07:29|0.65378
20:07:29|0.65378
20:07:31|0.65396
20:07:32|0.65344
20:07:33|0.65344
20:07:34|0.65343
20:07:35|0.65373
20:07:36|0.65373
20:07:37|0.65373
20:07:38|0.65373
20:07:39|0.65373
20:07:40|0.65359
20:07:41|0.65324
20:07:42|0.65291
20:07:43|0.65291
20:07:44|0.65254
20:07:45|0.65277
20:07:45|0.65277
20:07:47|0.65277
20:07:48|0.65296
20:07:49|0.65296
20:07:49|0.65296
20:07:51|0.65333
20:07:52|0.65333
20:07:53|0.65333
20:07:54|0.65361
20:07:55|0.65309
20:07:56|0.65343
20:07:56|0.65343
20:07:58|0.6534
20:07:59|0.65312
20:08:00|0.65312
20:08:01|0.65312
20:08:02|0.65312
20:08:03|0.65332
20:08:04|0.65315
20:08:05|0.65315
20:08:05|0.65315
20:08:07|0.65315
20:08:08|0.653
20:08:09|0.65324
20:08:10|0.65376
20:08:10|0.65376
20:08:12|0.65395
20:08:13|0.65411
20:08:14|0.65421
20:08:15|0.65421
20:08:16|0.65421
20:08:17|0.6542
20:08:18|0.6544
20:08:18|0.65455
20:08:19|0.65442
20:08:20|0.65444
20:08:21|0.65444
20:08:23|0.656
20:08:25|0.65602
20:08:26|0.65617
20:08:28|0.65548
20:08:28|0.65542
20:08:29|0.65542
20:08:30|0.6554
20:08:32|0.65595
20:08:33|0.65595
20:08:34|0.65588
20:08:35|0.65588
20:08:36|0.65578
20:08:37|0.65591
20:08:38|0.6555
20:08:38|0.65519
20:08:40|0.65519
20:08:41|0.65519
20:08:42|0.65519
20:08:43|0.65519
20:08:43|0.65519
20:08:45|0.65529
20:08:45|0.65529
20:08:47|0.65531
20:08:49|0.65572
20:08:49|0.65542
20:08:50|0.65531
20:08:51|0.65531
20:08:52|0.65531
20:08:53|0.65531
20:08:54|0.65535
20:08:55|0.65535
20:08:56|0.65535
20:08:57|0.65535
20:08:58|0.65535
20:08:59|0.65535
20:09:00|0.65492
20:09:01|0.65564
20:09:02|0.65595
20:09:03|0.65566
20:09:04|0.65531
20:09:05|0.65531
20:09:06|0.65503
20:09:07|0.65503
20:09:08|0.65503
20:09:09|0.65494
20:09:10|0.65476
20:09:11|0.65487
20:09:12|0.65487
20:09:13|0.65487
20:09:14|0.65487
20:09:15|0.65487
20:09:16|0.65487
20:09:17|0.65521
20:09:18|0.65521
20:09:19|0.6563
20:09:20|0.65657
20:09:21|0.65603
20:09:22|0.6555
20:09:23|0.65574
20:09:25|0.65602
20:09:27|0.65544
20:09:27|0.65553
20:09:29|0.65567
20:09:30|0.65564
20:09:31|0.65575
20:09:31|0.65575
20:09:33|0.65575
20:09:34|0.65575
20:09:36|0.65595
20:09:36|0.65595
20:09:37|0.65595
20:09:38|0.65603
20:09:39|0.65603
20:09:40|0.65603
20:09:41|0.65628
20:09:42|0.65622
20:09:43|0.65589
20:09:44|0.65589
20:09:45|0.65589
20:09:46|0.65586
20:09:47|0.65582
20:09:48|0.65628
20:09:49|0.65628
20:09:50|0.65628
20:09:52|0.65581
20:09:53|0.65598
20:09:53|0.65547
20:09:55|0.65547
20:09:56|0.65587
20:09:57|0.65606
20:09:58|0.6559
20:09:59|0.65598
20:10:00|0.65598
20:10:01|0.65544
20:10:02|0.65508
20:10:03|0.65489
20:10:04|0.65481
20:10:04|0.65482
20:10:06|0.65524
20:10:07|0.65524
20:10:08|0.65524
20:10:09|0.65524
20:10:10|0.65524
20:10:10|0.65524
20:10:13|0.6556
20:10:13|0.6556
20:10:14|0.6556
20:10:15|0.65543
20:10:16|0.65539
20:10:18|0.6556
20:10:19|0.6556
20:10:19|0.6556
20:10:21|0.65571
20:10:21|0.65571
20:10:23|0.65571
20:10:24|0.65571
20:10:25|0.65588
20:10:27|0.65588
20:10:27|0.65598
20:10:29|0.6557
20:10:30|0.6557
20:10:31|0.65537
20:10:33|0.6555
20:10:34|0.6555
20:10:35|0.65507
20:10:36|0.65525
20:10:38|0.65522
20:10:39|0.65552
20:10:40|0.655
20:10:41|0.655
20:10:41|0.65481
20:10:42|0.65437
20:10:44|0.654
20:10:45|0.65384
20:10:45|0.65385
20:10:47|0.65409
20:10:47|0.65452
20:10:49|0.65452
20:10:49|0.65416
20:10:50|0.65409
20:10:51|0.65409
20:10:53|0.65409
20:10:53|0.65392
20:10:54|0.654
20:10:56|0.65331
20:10:57|0.65331
20:10:58|0.65411
20:10:59|0.65411
20:11:00|0.65378
20:11:01|0.65378
20:11:02|0.65378
20:11:04|0.65455
20:11:04|0.65455
20:11:06|0.65415
20:11:07|0.65415
20:11:08|0.65415
20:11:09|0.65415
20:11:10|0.654
20:11:11|0.65413
20:11:13|0.65372
20:11:13|0.65317
20:11:15|0.65302
20:11:15|0.65314
20:11:16|0.65314
20:11:17|0.65314
20:11:19|0.65314
20:11:19|0.65362
20:11:21|0.65341
20:11:22|0.65356
20:11:23|0.65356
20:11:23|0.65356
20:11:25|0.65369
20:11:25|0.65369
20:11:27|0.65347
20:11:28|0.65347
20:11:29|0.65347
20:11:30|0.65347
20:11:31|0.65347
20:11:33|0.65393
20:11:33|0.65393
20:11:34|0.65393
20:11:35|0.65393
20:11:36|0.65393
20:11:37|0.65393
20:11:39|0.65368
20:11:39|0.65368
20:11:40|0.65368
20:11:41|0.65368
20:11:42|0.65368
20:11:44|0.65368
20:11:45|0.65351
20:11:47|0.65351
20:11:47|0.65351
20:11:48|0.65351
20:11:49|0.65351
20:11:50|0.6532
20:11:51|0.6532
20:11:52|0.6532
20:11:53|0.65328
20:11:55|0.65324
20:11:56|0.65324
20:11:57|0.65324
20:11:58|0.65324
20:11:59|0.65362
20:12:00|0.65367
20:12:02|0.65368
20:12:02|0.65367
20:12:03|0.65368
20:12:04|0.65451
20:12:05|0.65472
20:12:06|0.65472
20:12:07|0.6545
20:12:08|0.6545
20:12:09|0.6542
20:12:10|0.65448
20:12:11|0.65448
20:12:12|0.65425
20:12:13|0.65444
20:12:14|0.65443
20:12:15|0.65443
20:12:16|0.65443
20:12:17|0.65443
20:12:18|0.65449
20:12:19|0.65474
20:12:20|0.65474
20:12:21|0.65417
20:12:22|0.65404
20:12:23|0.65404
20:12:24|0.65404
20:12:25|0.65435
20:12:26|0.65435
20:12:28|0.65395
20:12:30|0.6538
20:12:31|0.6538
20:12:32|0.6535
20:12:33|0.6535
20:12:34|0.65361
20:12:35|0.65361
20:12:36|0.6539
20:12:37|0.65414
20:12:37|0.65414
20:12:39|0.65414
20:12:40|0.65414
20:12:41|0.65414
20:12:43|0.65414
20:12:43|0.65414
20:12:44|0.6541
20:12:46|0.65377
20:12:46|0.65377
20:12:47|0.65377
20:12:48|0.65377
20:12:50|0.65377
20:12:50|0.65377
20:12:52|0.65351
20:12:52|0.65357
20:12:54|0.65355
20:12:55|0.65355
20:12:56|0.65355
20:12:57|0.653
20:12:59|0.65301
20:12:59|0.65301
20:13:00|0.65316
20:13:02|0.65316
20:13:03|0.65362
20:13:03|0.65362
20:13:04|0.65337
20:13:05|0.65337
20:13:06|0.65337
20:13:07|0.65337
20:13:09|0.65337
20:13:10|0.65358
20:13:10|0.65358
20:13:11|0.65354
20:13:12|0.65392
20:13:14|0.65435
20:13:15|0.65441
20:13:15|0.65441
20:13:16|0.65441
20:13:17|0.65418
20:13:18|0.65418
20:13:19|0.65446
20:13:20|0.65482
20:13:21|0.655
20:13:22|0.655
20:13:24|0.655
20:13:24|0.655
20:13:26|0.65517
20:13:27|0.65459
20:13:27|0.6552
20:13:29|0.65495
20:13:31|0.65495
20:13:32|0.65495
20:13:33|0.65489
20:13:34|0.65489
20:13:35|0.65489
20:13:37|0.65421
20:13:38|0.65421
20:13:38|0.65395
20:13:40|0.65395
20:13:41|0.65394
20:13:42|0.65394
20:13:42|0.65388
20:13:43|0.65388
20:13:45|0.65373
20:13:46|0.65416
20:13:47|0.65416
20:13:48|0.65411
20:13:49|0.65411
20:13:50|0.65413
20:13:51|0.65457
20:13:52|0.65422
20:13:53|0.65419
20:13:54|0.65419
20:13:55|0.6541
20:13:56|0.6541
20:13:57|0.6541
20:13:58|0.6541
20:13:59|0.6541
20:14:00|0.65438
20:14:01|0.65395
20:14:02|0.65395
20:14:03|0.65395
20:14:04|0.65371
20:14:05|0.65371
20:14:06|0.65379
20:14:07|0.65379
20:14:08|0.6541
20:14:10|0.6541
20:14:10|0.6541
20:14:11|0.6541
20:14:12|0.65427
20:14:13|0.65427
20:14:14|0.65407
20:14:16|0.65353
20:14:16|0.65353
20:14:17|0.65353
20:14:19|0.65398
20:14:19|0.65398
20:14:20|0.65398
20:14:21|0.65359
20:14:22|0.6536
20:14:23|0.65339
20:14:25|0.65339
20:14:25|0.65389
20:14:26|0.65337
20:14:28|0.65336
20:14:28|0.65336
20:14:29|0.65335
20:14:31|0.65349
20:14:32|0.6533
20:14:34|0.65347
20:14:35|0.65347
20:14:36|0.653
20:14:36|0.65197
20:14:38|0.65166
20:14:38|0.65165
20:14:40|0.65132
20:14:41|0.65102
20:14:42|0.65128
20:14:43|0.65133
20:14:44|0.6511
20:14:46|0.65101
20:14:47|0.65103
20:14:48|0.65123
20:14:49|0.65174
20:14:50|0.65174
20:14:51|0.65059
20:14:52|0.65004
20:14:54|0.64985
20:14:54|0.65001
20:14:55|0.6495
20:14:56|0.64981
20:14:57|0.64981
20:14:58|0.64971
20:14:59|0.64971
20:15:00|0.64968
20:15:01|0.64981
20:15:03|0.64946
20:15:03|0.64947
20:15:04|0.64976
20:15:05|0.64976
20:15:06|0.64924
20:15:08|0.64968
20:15:09|0.65019
20:15:10|0.65019
20:15:11|0.65022
20:15:12|0.65026
20:15:13|0.65026
20:15:14|0.65026
20:15:15|0.6514
20:15:16|0.65136
20:15:17|0.65124
20:15:18|0.65069
20:15:19|0.65107
20:15:20|0.65107
20:15:21|0.65123
20:15:21|0.65073
20:15:24|0.65091
20:15:25|0.65077
20:15:26|0.65077
20:15:27|0.65077
20:15:28|0.65089
20:15:29|0.65088
20:15:30|0.65088
20:15:32|0.65088
20:15:33|0.65116
20:15:34|0.65105
20:15:35|0.65118
20:15:36|0.65098
20:15:38|0.65098
20:15:39|0.65129
20:15:40|0.65129
20:15:41|0.65105
20:15:42|0.65105
20:15:43|0.65105
20:15:44|0.65105
20:15:45|0.65105
20:15:46|0.65105
20:15:47|0.65104
20:15:48|0.65104
20:15:49|0.65068
20:15:50|0.65054
20:15:51|0.65037
20:15:52|0.65008
20:15:53|0.64992
20:15:54|0.64992
20:15:55|0.64992
20:15:56|0.64936
20:15:57|0.64936
20:15:58|0.649
20:15:59|0.64955
20:16:00|0.64968
20:16:01|0.6494
20:16:02|0.64937
20:16:03|0.64937
20:16:04|0.64891
20:16:06|0.64868
20:16:07|0.64817
20:16:08|0.64801
20:16:08|0.64801
20:16:09|0.64851
20:16:11|0.64843
20:16:12|0.64781
20:16:12|0.64872
20:16:13|0.64911
20:16:14|0.64918
20:16:15|0.64942
20:16:16|0.64974
20:16:17|0.64974
20:16:19|0.64902
20:16:20|0.64902
20:16:20|0.64902
20:16:21|0.64899
20:16:23|0.64899
20:16:24|0.64899
20:16:25|0.64899
20:16:25|0.64817
20:16:26|0.64847
20:16:27|0.64848
20:16:28|0.64812
20:16:29|0.64812
20:16:30|0.64875
20:16:32|0.64779
20:16:34|0.64794
20:16:35|0.64816
20:16:37|0.64809
20:16:38|0.64748
20:16:39|0.64728
20:16:40|0.64748
20:16:41|0.64748
20:16:42|0.64748
20:16:43|0.64775
20:16:44|0.64803
20:16:45|0.64803
20:16:46|0.64751
20:16:47|0.64752
20:16:48|0.64752
20:16:49|0.64757
20:16:50|0.64644
20:16:51|0.64589
20:16:52|0.64584
20:16:53|0.64609
20:16:54|0.6458
20:16:55|0.64714
20:16:56|0.64712
20:16:56|0.64712
20:16:59|0.64611
20:16:59|0.64609
20:17:00|0.64609
20:17:01|0.64572
20:17:02|0.64625
20:17:03|0.64625
20:17:04|0.64624
20:17:05|0.64603
20:17:06|0.64629
20:17:07|0.64624
20:17:08|0.64619
20:17:10|0.64618
20:17:10|0.64605
20:17:11|0.64585
20:17:12|0.64556
20:17:13|0.64556
20:17:15|0.64569
20:17:15|0.64632
20:17:16|0.64601
20:17:17|0.64585
20:17:18|0.64619
20:17:20|0.64561
20:17:20|0.64567
20:17:21|0.64567
20:17:22|0.64569
20:17:23|0.64602
20:17:24|0.64621
20:17:25|0.64557
20:17:26|0.64569
20:17:27|0.64532
20:17:28|0.64557
20:17:29|0.64557
20:17:30|0.64475
20:17:31|0.64485
20:17:33|0.64496
20:17:35|0.64493
20:17:36|0.64464
20:17:38|0.64496
20:17:39|0.64474
20:17:40|0.64495
20:17:41|0.64563
20:17:42|0.64589
20:17:43|0.64592
20:17:44|0.64554
20:17:45|0.64549
20:17:46|0.64588
20:17:47|0.64591
20:17:48|0.64588
20:17:49|0.64611
20:17:50|0.64579
20:17:51|0.64595
20:17:53|0.64595
20:17:53|0.64595
20:17:54|0.64601
20:17:55|0.64601
20:17:57|0.64592
20:17:58|0.64615
20:17:59|0.64615
20:17:59|0.64613
20:18:01|0.64613
20:18:02|0.6465
20:18:03|0.64663
20:18:05|0.64681
20:18:05|0.64572
20:18:06|0.64587
20:18:07|0.64581
20:18:08|0.64551
20:18:09|0.64467
20:18:10|0.64465
20:18:11|0.64432
20:18:12|0.64434
20:18:13|0.64542
20:18:14|0.64519
20:18:15|0.64569
20:18:16|0.64484
20:18:17|0.6449
20:18:18|0.64539
20:18:19|0.64535
20:18:20|0.64535
20:18:21|0.6452
20:18:22|0.6452
20:18:23|0.6449
20:18:24|0.6449
20:18:25|0.64572
20:18:26|0.64565
20:18:27|0.64532
20:18:29|0.64587
20:18:30|0.64579
20:18:31|0.64579
20:18:31|0.64579
20:18:33|0.64579
20:18:33|0.64511
20:18:35|0.64455
20:18:35|0.64466
20:18:37|0.64471
20:18:38|0.64498
20:18:40|0.6447
20:18:41|0.64395
20:18:43|0.6436
20:18:43|0.64363
20:18:44|0.6439
20:18:46|0.64414
20:18:46|0.64414
20:18:48|0.64426
20:18:49|0.64426
20:18:50|0.64469
20:18:51|0.64474
20:18:52|0.64437
20:18:52|0.64437
20:18:54|0.64486
20:18:55|0.64496
20:18:56|0.6446
20:18:58|0.64517
20:18:58|0.64582
20:18:59|0.64551
20:19:00|0.64506
20:19:01|0.64476
20:19:02|0.64476
20:19:03|0.64465
20:19:04|0.64532
20:19:05|0.64509
20:19:06|0.64513
20:19:07|0.64489
20:19:08|0.64481
20:19:09|0.64485
20:19:10|0.64485
20:19:11|0.64485
20:19:12|0.64485
20:19:13|0.64485
20:19:14|0.64584
20:19:15|0.64511
20:19:16|0.64508
20:19:17|0.64481
20:19:18|0.64481
20:19:19|0.64481
20:19:20|0.64463
20:19:21|0.64458
20:19:22|0.64452
20:19:23|0.64421
20:19:24|0.64417
20:19:25|0.64417
20:19:26|0.64414
20:19:27|0.64414
20:19:28|0.64419
20:19:29|0.64368
20:19:30|0.6432
20:19:31|0.64344
20:19:32|0.64276
20:19:33|0.64275
20:19:35|0.64206
20:19:37|0.64258
20:19:38|0.64255
20:19:39|0.64288
20:19:41|0.64194
20:19:41|0.64194
20:19:42|0.64194
20:19:44|0.64242
20:19:44|0.64179
20:19:45|0.64254
20:19:46|0.64246
20:19:47|0.64246
20:19:48|0.64257
20:19:49|0.64299
20:19:50|0.64297
20:19:51|0.64354
20:19:52|0.64256
20:19:53|0.64311
20:19:54|0.6435
20:19:55|0.64358
20:19:56|0.64416
20:19:57|0.64353
20:19:58|0.64378
20:20:00|0.64313
20:20:01|0.64327
20:20:02|0.64327
20:20:02|0.64401
20:20:03|0.64361
20:20:05|0.64367
20:20:05|0.64413
20:20:07|0.64413
20:20:09|0.64419
20:20:09|0.64419
20:20:10|0.64425
20:20:11|0.64383
20:20:12|0.64383
20:20:13|0.64367
20:20:14|0.64367
20:20:15|0.64372
20:20:16|0.64372
20:20:17|0.64302
20:20:18|0.64294
20:20:20|0.6426
20:20:21|0.64261
20:20:22|0.64309
20:20:23|0.64328
20:20:24|0.64328
20:20:25|0.64328
20:20:26|0.64371
20:20:27|0.64353
20:20:28|0.64445
20:20:29|0.64423
20:20:30|0.64464
20:20:31|0.64479
20:20:32|0.64463
20:20:34|0.64482
20:20:34|0.645
20:20:36|0.64518
20:20:38|0.64547
20:20:39|0.645
20:20:40|0.64547
20:20:42|0.64515
20:20:42|0.64519
20:20:43|0.64494
20:20:44|0.64488
20:20:45|0.64452
20:20:46|0.64443
20:20:47|0.64438
20:20:48|0.64439
20:20:49|0.64436
20:20:50|0.6441
20:20:51|0.6441
20:20:53|0.6441
20:20:54|0.6441
20:20:55|0.64376
20:20:56|0.64364
20:20:57|0.6439
20:20:58|0.64406
20:20:58|0.64406
20:21:00|0.64338
20:21:01|0.64338
20:21:02|0.64338
20:21:03|0.64338
20:21:04|0.64357
20:21:05|0.64357
20:21:06|0.64368
20:21:07|0.64391
20:21:08|0.64396
20:21:09|0.64429
20:21:09|0.64482
20:21:10|0.64482
20:21:12|0.64482
20:21:12|0.64496
20:21:14|0.64503
20:21:15|0.64466
20:21:16|0.64455
20:21:17|0.64449
20:21:18|0.64449
20:21:18|0.64449
20:21:19|0.64458
20:21:21|0.64458
20:21:21|0.64429
20:21:23|0.64429
20:21:24|0.64411
20:21:25|0.64411
20:21:26|0.64414
20:21:27|0.64414
20:21:28|0.64394
20:21:29|0.64381
20:21:30|0.64381
20:21:31|0.6444
20:21:31|0.6444
20:21:33|0.64401
20:21:34|0.64419
20:21:35|0.64419
20:21:36|0.64474
20:21:38|0.64554
20:21:39|0.64533
20:21:41|0.64506
20:21:42|0.64511
20:21:43|0.64511
20:21:44|0.64499
20:21:45|0.64499
20:21:47|0.64504
20:21:47|0.64489
20:21:48|0.64489
20:21:49|0.64548
20:21:50|0.64548
20:21:51|0.64569
20:21:52|0.64521
20:21:53|0.64521
20:21:54|0.64512
20:21:55|0.64509
20:21:56|0.64509
20:21:57|0.6451
20:21:58|0.6451
20:21:59|0.64513
20:22:00|0.64513
20:22:02|0.64512
20:22:03|0.64562
20:22:04|0.64562
20:22:05|0.64562
20:22:06|0.64562
20:22:06|0.64562
20:22:08|0.64562
20:22:09|0.6456
20:22:10|0.64581
20:22:11|0.64612
20:22:11|0.64613
20:22:12|0.64613
20:22:14|0.64615
20:22:15|0.64669
20:22:16|0.64586
20:22:17|0.64587
20:22:18|0.64587
20:22:19|0.64654
20:22:20|0.64654
20:22:21|0.64654
20:22:22|0.64654
20:22:22|0.64639
20:22:24|0.64644
20:22:24|0.64665
20:22:26|0.64623
20:22:26|0.64579
20:22:28|0.64579
20:22:29|0.64579
20:22:30|0.64579
20:22:31|0.64589
20:22:32|0.64568
20:22:33|0.64568
20:22:34|0.64568
20:22:34|0.64568
20:22:36|0.64648
20:22:37|0.64648
20:22:38|0.64588
20:22:40|0.64586
20:22:41|0.6463
20:22:41|0.64594
20:22:43|0.64594
20:22:45|0.64584
20:22:45|0.64581
20:22:47|0.64581
20:22:48|0.64581
20:22:49|0.64569
20:22:50|0.64569
20:22:51|0.64536
20:22:53|0.64544
20:22:53|0.64544
20:22:55|0.64558
20:22:56|0.64594
20:22:57|0.64594
20:22:58|0.64594
20:22:59|0.6461
20:22:59|0.64602
20:23:02|0.64602
20:23:02|0.64594
20:23:04|0.64594
20:23:04|0.64594
20:23:06|0.64603
20:23:06|0.64603
20:23:08|0.64673
20:23:09|0.64658
20:23:10|0.6472
20:23:11|0.64734
20:23:12|0.6474
20:23:13|0.64741
20:23:14|0.64739
20:23:14|0.64726
20:23:16|0.64794
20:23:17|0.6477
20:23:18|0.64785
20:23:19|0.64758
20:23:19|0.64758
20:23:20|0.64758
20:23:22|0.64814
20:23:22|0.64782
20:23:24|0.6479
20:23:25|0.6483
20:23:26|0.64793
20:23:26|0.64793
20:23:28|0.64752
20:23:29|0.64741
20:23:30|0.64717
20:23:31|0.64686
20:23:32|0.64647
20:23:32|0.64647
20:23:34|0.64688
20:23:35|0.64688
20:23:36|0.64688
20:23:37|0.64688
20:23:38|0.64688
20:23:40|0.64746
20:23:41|0.64746
20:23:42|0.64717
20:23:43|0.64743
20:23:43|0.64743
20:23:44|0.64741
20:23:46|0.64741
20:23:48|0.6474
20:23:48|0.64725
20:23:50|0.64722
20:23:51|0.64692
20:23:52|0.64715
20:23:54|0.64715
20:23:55|0.64692
20:23:56|0.64692
20:23:57|0.64692
20:23:58|0.64692
20:23:59|0.64692
20:24:00|0.6471
20:24:02|0.64679
20:24:03|0.64638
20:24:04|0.64637
20:24:05|0.64636
20:24:06|0.64636
20:24:06|0.64636
20:24:08|0.64636
20:24:09|0.64636
20:24:09|0.64708
20:24:10|0.64708
20:24:12|0.64772
20:24:13|0.6475
20:24:14|0.6475
20:24:15|0.64812
20:24:15|0.64778
20:24:17|0.64826
20:24:18|0.64826
20:24:19|0.64826
20:24:19|0.64826
20:24:21|0.64826
20:24:22|0.64832
20:24:23|0.64809
20:24:23|0.64809
20:24:25|0.64809
20:24:26|0.64809
20:24:27|0.64832
20:24:28|0.64852
20:24:29|0.6485
20:24:30|0.6485
20:24:31|0.6485
20:24:32|0.6485
20:24:33|0.6485
20:24:34|0.64871
20:24:34|0.64871
20:24:36|0.64825
20:24:36|0.64825
20:24:38|0.64814
20:24:39|0.64814
20:24:40|0.64861
20:24:42|0.64874
20:24:43|0.64874
20:24:45|0.64825
20:24:45|0.64821
20:24:47|0.64821
20:24:48|0.64788
20:24:49|0.64788
20:24:51|0.64773
20:24:52|0.64773
20:24:53|0.64792
20:24:54|0.64791
20:24:54|0.64791
20:24:56|0.64791
20:24:56|0.64796
20:24:57|0.64796
20:24:59|0.64816
20:25:00|0.64816
20:25:01|0.64792
20:25:02|0.64752
20:25:02|0.64752
20:25:03|0.64752
20:25:04|0.64752
20:25:05|0.64796
20:25:06|0.64735
20:25:07|0.64743
20:25:08|0.64743
20:25:09|0.64743
20:25:10|0.64743
20:25:11|0.64743
20:25:12|0.64784
20:25:14|0.64796
20:25:14|0.64862
20:25:15|0.64786
20:25:16|0.64782
20:25:17|0.64782
20:25:18|0.64833
20:25:19|0.64833
20:25:21|0.64844
20:25:22|0.64851
20:25:22|0.64891
20:25:23|0.64892
20:25:24|0.64919
20:25:25|0.64958
20:25:27|0.64944
20:25:28|0.64984
20:25:28|0.64984
20:25:30|0.64984
20:25:30|0.64956
20:25:31|0.65001
20:25:33|0.65001
20:25:33|0.64963
20:25:34|0.64963
20:25:36|0.6495
20:25:36|0.64951
20:25:37|0.64918
20:25:38|0.64918
20:25:39|0.64951
20:25:41|0.64971
20:25:43|0.64923
20:25:44|0.64921
20:25:46|0.64921
20:25:46|0.64921
20:25:48|0.64923
20:25:49|0.6492
20:25:50|0.6492
20:25:52|0.64923
20:25:52|0.64906
20:25:54|0.64906
20:25:55|0.64921
20:25:56|0.64921
20:25:57|0.64891
20:25:58|0.64891
20:25:59|0.64891
20:26:00|0.6488
20:26:01|0.6488
20:26:02|0.64831
20:26:03|0.64831
20:26:04|0.64831
20:26:06|0.64885
20:26:07|0.64885
20:26:09|0.64885
20:26:10|0.64885
20:26:10|0.64895
20:26:12|0.64912
20:26:13|0.64912
20:26:13|0.64912
20:26:15|0.64908
20:26:16|0.64885
20:26:16|0.64885
20:26:17|0.64845
20:26:18|0.64845
20:26:20|0.64842
20:26:21|0.64869
20:26:21|0.64869
20:26:23|0.64869
20:26:23|0.64911
20:26:25|0.64954
20:26:26|0.64876
20:26:26|0.64918
20:26:27|0.64847
20:26:28|0.64833
20:26:29|0.64833
20:26:30|0.6487
20:26:32|0.64883
20:26:33|0.64883
20:26:34|0.64883
20:26:35|0.64832
20:26:36|0.64797
20:26:37|0.64809
20:26:38|0.64766
20:26:39|0.64766
20:26:40|0.64766
20:26:41|0.64784
20:26:43|0.64754
20:26:44|0.64754
20:26:45|0.64754
20:26:46|0.64825
20:26:47|0.64887
20:26:49|0.64846
20:26:50|0.64846
20:26:51|0.64815
20:26:52|0.64865
20:26:53|0.64872
20:26:54|0.64872
20:26:55|0.64783
20:26:56|0.6476
20:26:57|0.6476
20:26:58|0.6476
20:26:59|0.6476
20:27:00|0.6476
20:27:01|0.6476
20:27:02|0.64753
20:27:03|0.64753
20:27:04|0.64753
20:27:05|0.64753
20:27:06|0.64747
20:27:07|0.6474
20:27:08|0.64721
20:27:09|0.64721
20:27:10|0.64721
20:27:12|0.64708
20:27:12|0.64753
20:27:13|0.6476
20:27:14|0.64725
20:27:15|0.64729
20:27:17|0.6473
20:27:17|0.64762
20:27:19|0.64708
20:27:19|0.64708
20:27:20|0.64708
20:27:21|0.64708
20:27:23|0.64708
20:27:23|0.6474
20:27:24|0.64744
20:27:25|0.64741
20:27:27|0.64785
20:27:28|0.64785
20:27:28|0.64806
20:27:29|0.64806
20:27:30|0.64833
20:27:31|0.6483
20:27:33|0.64838
20:27:33|0.64838
20:27:34|0.64838
20:27:35|0.64867
20:27:36|0.64867
20:27:38|0.64867
20:27:38|0.64899
20:27:39|0.64899
20:27:41|0.64898
20:27:41|0.64898
20:27:43|0.64907
20:27:44|0.64907
20:27:46|0.64881
20:27:47|0.64881
20:27:48|0.6492
20:27:50|0.6492
20:27:51|0.64915
20:27:52|0.64948
20:27:52|0.64994
20:27:54|0.65
20:27:55|0.6497
20:27:56|0.6497
20:27:57|0.6497
20:27:58|0.6497
20:27:59|0.64959
20:27:59|0.64959
20:28:01|0.64959
20:28:02|0.64959
20:28:02|0.64985
20:28:04|0.64985
20:28:04|0.64979
20:28:06|0.64979
20:28:07|0.64961
20:28:08|0.6495
20:28:09|0.6495
20:28:10|0.6495
20:28:11|0.64921
20:28:12|0.6492
20:28:13|0.64936
20:28:14|0.64936
20:28:15|0.64936
20:28:16|0.64928
20:28:17|0.64928
20:28:19|0.64942
20:28:20|0.64896
20:28:21|0.64912
20:28:21|0.64912
20:28:22|0.64912
20:28:24|0.64889
20:28:24|0.64883
20:28:25|0.6488
20:28:26|0.6488
20:28:27|0.6488
20:28:29|0.6488
20:28:30|0.6488
20:28:31|0.64933
20:28:31|0.64933
20:28:33|0.64933
20:28:33|0.64933
20:28:34|0.6488
20:28:35|0.64874
20:28:36|0.64874
20:28:38|0.64874
20:28:39|0.64906
20:28:39|0.64906
20:28:41|0.64854
20:28:41|0.64843
20:28:42|0.64843
20:28:44|0.64877
20:28:46|0.64877
20:28:47|0.64877
20:28:48|0.64855
20:28:49|0.64855
20:28:50|0.64855
20:28:51|0.64855
20:28:52|0.64806
20:28:53|0.64756
20:28:54|0.64756
20:28:55|0.64756
20:28:56|0.64781
20:28:57|0.64828
20:28:58|0.64828
20:28:59|0.64832
20:29:00|0.64822
20:29:01|0.64848
20:29:02|0.64842
20:29:03|0.64814
20:29:04|0.64814
20:29:05|0.64814
20:29:07|0.64833
20:29:07|0.64833
20:29:08|0.64833
20:29:10|0.64847
20:29:11|0.64847
20:29:11|0.64874
20:29:13|0.64874
20:29:13|0.64877
20:29:15|0.64877
20:29:16|0.64878
20:29:17|0.64878
20:29:17|0.64878
20:29:18|0.64808
20:29:20|0.64827
20:29:21|0.64827
20:29:22|0.64807
20:29:23|0.64807
20:29:24|0.64806
20:29:25|0.64806
20:29:26|0.64788
20:29:27|0.64788
20:29:28|0.64788
20:29:29|0.64788
20:29:30|0.64788
20:29:31|0.64788
20:29:32|0.64788
20:29:33|0.64797
20:29:34|0.64818
20:29:35|0.64797
20:29:36|0.64797
20:29:37|0.64814
20:29:39|0.64789
20:29:40|0.64789
20:29:40|0.64821
20:29:42|0.64824
20:29:42|0.64824
20:29:43|0.64819
20:29:45|0.64843
20:29:47|0.64819
20:29:48|0.64819
20:29:49|0.64819
20:29:50|0.64825
20:29:52|0.64861
20:29:54|0.64874
20:29:54|0.6487
20:29:55|0.64911
20:29:56|0.64936
20:29:57|0.64946
20:29:58|0.64983
20:29:59|0.6498
20:30:00|0.6498
20:30:01|0.6498
20:30:02|0.64938
20:30:04|0.64945
20:30:05|0.64945
20:30:06|0.64976
20:30:07|0.6498
20:30:08|0.65045
20:30:08|0.65043
20:30:10|0.65043
20:30:11|0.65099
20:30:11|0.65099
20:30:12|0.65074
20:30:13|0.65074
20:30:14|0.65074
20:30:16|0.6501
20:30:17|0.65018
20:30:18|0.65076
20:30:19|0.65076
20:30:20|0.65085
20:30:21|0.65057
20:30:21|0.65085
20:30:23|0.65085
20:30:24|0.651
20:30:25|0.651
20:30:26|0.65102
20:30:26|0.65102
20:30:27|0.65036
20:30:29|0.65065
20:30:29|0.65065
20:30:31|0.65088
20:30:32|0.64996
20:30:33|0.64956
20:30:34|0.64908
20:30:35|0.64886
20:30:36|0.64859
20:30:36|0.64812
20:30:38|0.64837
20:30:39|0.64829
20:30:39|0.64866
20:30:41|0.64837
20:30:42|0.64818
20:30:43|0.64808
20:30:43|0.64805
20:30:44|0.64804
20:30:47|0.64807
20:30:48|0.64807
20:30:49|0.64807
20:30:51|0.6477
20:30:51|0.6477
20:30:52|0.64835
20:30:53|0.64851
20:30:54|0.64851
20:30:55|0.64851
20:30:56|0.64822
20:30:57|0.64822
20:30:58|0.64823
20:30:59|0.6474
20:31:00|0.64729
20:31:01|0.64723
20:31:02|0.64722
20:31:03|0.64745
20:31:04|0.64775
20:31:06|0.64745
20:31:07|0.6477
20:31:08|0.64796
20:31:09|0.64767
20:31:10|0.64767
20:31:11|0.64767
20:31:12|0.64767
20:31:13|0.64767
20:31:14|0.64808
20:31:15|0.64823
20:31:16|0.64824
20:31:17|0.64824
20:31:17|0.64852
20:31:19|0.64872
20:31:20|0.64896
20:31:21|0.6492
20:31:21|0.6492
20:31:23|0.6492
20:31:24|0.6492
20:31:24|0.64918
20:31:26|0.64921
20:31:27|0.64921
20:31:28|0.64921
20:31:29|0.64921
20:31:29|0.64964
20:31:31|0.64964
20:31:32|0.64964
20:31:33|0.64982
20:31:34|0.64982
20:31:35|0.64982
20:31:36|0.64982
20:31:36|0.64994
20:31:38|0.64994
20:31:38|0.65
20:31:40|0.65
20:31:41|0.6498
20:31:42|0.64933
20:31:43|0.64933
20:31:43|0.64933
20:31:45|0.64961
20:31:46|0.64961
20:31:48|0.64922
20:31:49|0.64923
20:31:50|0.64923
20:31:51|0.64923
20:31:52|0.64979
20:31:52|0.64986
20:31:53|0.64986
20:31:55|0.64986
20:31:56|0.64986
20:31:57|0.64986
20:31:58|0.65
20:31:59|0.64957
20:32:00|0.64957
20:32:00|0.64957
20:32:02|0.64897
20:32:02|0.64897
20:32:03|0.64897
20:32:06|0.64886
20:32:06|0.64886
20:32:07|0.6487
20:32:08|0.64877
20:32:09|0.64877
20:32:10|0.64863
20:32:11|0.64863
20:32:13|0.64928
20:32:14|0.64877
20:32:15|0.64877
20:32:16|0.64877
20:32:17|0.64877
20:32:18|0.6489
20:32:18|0.64944
20:32:20|0.64962
20:32:21|0.64966
20:32:22|0.64965
20:32:23|0.65
20:32:24|0.65006
20:32:25|0.65039
20:32:25|0.65045
20:32:26|0.65045
20:32:28|0.65065
20:32:29|0.65108
20:32:30|0.65129
20:32:31|0.65151
20:32:31|0.65087
20:32:33|0.65087
20:32:34|0.65146
20:32:35|0.65147
20:32:36|0.65172
20:32:37|0.65176
20:32:37|0.65232
20:32:39|0.65287
20:32:40|0.65317
20:32:41|0.65288
20:32:42|0.65243
20:32:43|0.65286
20:32:43|0.6524
20:32:45|0.6524
20:32:46|0.6524
20:32:47|0.6524
20:32:49|0.6522
20:32:50|0.65229
20:32:52|0.65224
20:32:52|0.6527
20:32:53|0.65301
20:32:54|0.65301
20:32:55|0.65263
20:32:56|0.65187
20:32:57|0.65174
20:32:58|0.65182
20:32:59|0.65223
20:33:00|0.65223
20:33:01|0.65223
20:33:02|0.65112
20:33:03|0.65024
20:33:04|0.65079
20:33:05|0.65111
20:33:06|0.65049
20:33:07|0.65091
20:33:08|0.65091
20:33:09|0.65111
20:33:11|0.65167
20:33:12|0.6517
20:33:13|0.65159
20:33:14|0.65159
20:33:14|0.65159
20:33:16|0.65177
20:33:16|0.65207
20:33:18|0.65207
20:33:19|0.65207
20:33:20|0.65178
20:33:21|0.65192
20:33:21|0.65221
20:33:23|0.65192
20:33:24|0.65217
20:33:25|0.65217
20:33:25|0.65292
20:33:27|0.65258
20:33:28|0.6531
20:33:29|0.65268
20:33:30|0.65268
20:33:31|0.65269
20:33:32|0.65223
20:33:33|0.65223
20:33:33|0.65207
20:33:34|0.65185
20:33:36|0.65185
20:33:36|0.6516
20:33:37|0.6516
20:33:39|0.65161
20:33:40|0.65159
20:33:41|0.65154
20:33:41|0.65154
20:33:42|0.65214
20:33:45|0.65243
20:33:45|0.65254
20:33:46|0.65248
20:33:47|0.65184
20:33:48|0.65207
20:33:49|0.65129
20:33:51|0.65182
20:33:52|0.65221
20:33:54|0.65269
20:33:54|0.65204
20:33:55|0.65204
20:33:56|0.65204
20:33:57|0.65252
20:33:58|0.65267
20:34:00|0.6519
20:34:02|0.65156
20:34:03|0.65137
20:34:04|0.65084
20:34:04|0.65084
20:34:06|0.65084
20:34:06|0.65084
20:34:08|0.65129
20:34:09|0.65118
20:34:10|0.65116
20:34:11|0.65083
20:34:12|0.65083
20:34:13|0.65082
20:34:14|0.65109
20:34:15|0.65083
20:34:16|0.65072
20:34:17|0.65024
20:34:18|0.65042
20:34:19|0.65042
20:34:20|0.65068
20:34:21|0.65068
20:34:22|0.65068
20:34:23|0.65068
20:34:24|0.65094
20:34:25|0.65108
20:34:26|0.65108
20:34:27|0.6513
20:34:28|0.6513
20:34:29|0.65158
20:34:30|0.65158
20:34:31|0.65158
20:34:33|0.65158
20:34:34|0.65158
20:34:34|0.65133
20:34:36|0.65143
20:34:36|0.65142
20:34:37|0.65142
20:34:38|0.65142
20:34:39|0.65122
20:34:41|0.65122
20:34:41|0.65152
20:34:42|0.65142
20:34:44|0.65142
20:34:44|0.65119
20:34:45|0.65185
20:34:46|0.65183
20:34:47|0.65183
20:34:48|0.65168
20:34:50|0.65168
20:34:51|0.65158
20:34:52|0.65094
20:34:53|0.65116
20:34:54|0.65116
20:34:55|0.65116
20:34:56|0.65116
20:34:57|0.65136
20:34:58|0.65136
20:34:59|0.65136
20:35:00|0.65103
20:35:01|0.65128
20:35:02|0.65128
20:35:03|0.65028
20:35:05|0.65079
20:35:06|0.65092
20:35:07|0.65092
20:35:07|0.65092
20:35:09|0.65093
20:35:10|0.65093
20:35:11|0.65042
20:35:12|0.65042
20:35:13|0.65015
20:35:14|0.65012
20:35:15|0.65101
20:35:16|0.65082
20:35:17|0.65082
20:35:18|0.65082
20:35:19|0.65082
20:35:20|0.65133
20:35:21|0.65133
20:35:22|0.65159
20:35:23|0.65159
20:35:24|0.65159
20:35:25|0.65162
20:35:26|0.65162
20:35:27|0.65119
20:35:28|0.6513
20:35:29|0.65189
20:35:30|0.65189
20:35:31|0.65132
20:35:32|0.65176
20:35:33|0.6517
20:35:34|0.6517
20:35:35|0.65243
20:35:36|0.65243
20:35:37|0.6516
20:35:38|0.65157
20:35:39|0.65154
20:35:40|0.65154
20:35:41|0.65154
20:35:43|0.65154
20:35:44|0.65172
20:35:45|0.65224
20:35:46|0.65224
20:35:47|0.65183
20:35:48|0.65224
20:35:49|0.65224
20:35:50|0.65224
20:35:51|0.65224
20:35:53|0.65196
20:35:54|0.65183
20:35:54|0.65169
20:35:56|0.65167
20:35:58|0.65167
20:35:59|0.65167
20:36:00|0.65167
20:36:00|0.6519
20:36:02|0.65191
20:36:02|0.65191
20:36:03|0.65191
20:36:05|0.65191
20:36:07|0.65192
20:36:08|0.65192
20:36:08|0.65223
20:36:10|0.65262
20:36:10|0.65262
20:36:12|0.65267
20:36:13|0.65298
20:36:14|0.65326
20:36:14|0.65305
20:36:15|0.65305
20:36:17|0.65305
20:36:17|0.65276
20:36:19|0.65276
20:36:20|0.65339
20:36:20|0.65341
20:36:22|0.65306
20:36:23|0.6529
20:36:24|0.65339
20:36:25|0.65326
20:36:26|0.65364
20:36:27|0.65405
20:36:28|0.65429
20:36:29|0.65431
20:36:30|0.65399
20:36:31|0.65345
20:36:32|0.65399
20:36:33|0.6541
20:36:34|0.6541
20:36:35|0.65346
20:36:36|0.65346
20:36:37|0.65346
20:36:38|0.65381
20:36:39|0.65381
20:36:40|0.65381
20:36:42|0.654
20:36:44|0.65326
20:36:44|0.65342
20:36:45|0.65371
20:36:46|0.65395
20:36:47|0.65354
20:36:48|0.65308
20:36:49|0.65308
20:36:50|0.65308
20:36:52|0.6527
20:36:53|0.6527
20:36:54|0.6527
20:36:55|0.6527
20:36:56|0.6527
20:36:57|0.6527
20:36:59|0.65309
20:36:59|0.65361
20:37:01|0.65361
20:37:01|0.65361
20:37:03|0.65373
20:37:04|0.6539
20:37:04|0.6539
20:37:05|0.65373
20:37:07|0.65385
20:37:08|0.65389
20:37:09|0.6539
20:37:10|0.65442
20:37:11|0.65408
20:37:12|0.65435
20:37:13|0.6535
20:37:14|0.65369
20:37:15|0.65341
20:37:16|0.6535
20:37:17|0.6535
20:37:18|0.6535
20:37:19|0.6537
20:37:20|0.6537
20:37:21|0.65373
20:37:22|0.65373
20:37:23|0.65325
20:37:24|0.65367
20:37:25|0.65318
20:37:26|0.65338
20:37:27|0.65335
20:37:28|0.65301
20:37:29|0.65275
20:37:30|0.65275
20:37:32|0.65286
20:37:32|0.65315
20:37:34|0.65329
20:37:35|0.65329
20:37:36|0.65324
20:37:37|0.65315
20:37:37|0.65319
20:37:39|0.65337
20:37:40|0.65336
20:37:41|0.65281
20:37:42|0.65281
20:37:42|0.65281
20:37:43|0.65273
20:37:44|0.65273
20:37:45|0.65273
20:37:46|0.65234
20:37:48|0.6523
20:37:49|0.65239
20:37:49|0.65235
20:37:50|0.65234
20:37:52|0.65267
20:37:53|0.65267
20:37:53|0.65288
20:37:55|0.65288
20:37:56|0.65284
20:37:57|0.65308
20:37:58|0.65308
20:38:00|0.65307
20:38:00|0.65307
20:38:01|0.6523
20:38:02|0.6523
20:38:03|0.65228
20:38:05|0.65229
20:38:06|0.65229
20:38:07|0.65252
20:38:07|0.65184
20:38:09|0.65199
20:38:10|0.65239
20:38:10|0.65173
20:38:11|0.65173
20:38:13|0.65244
20:38:14|0.65248
20:38:15|0.6527
20:38:16|0.6527
20:38:17|0.6527
20:38:18|0.6529
20:38:19|0.6529
20:38:20|0.6529
20:38:21|0.65302
20:38:23|0.65282
20:38:23|0.65269
20:38:24|0.65273
20:38:25|0.65273
20:38:26|0.65273
20:38:27|0.65236
20:38:28|0.65236
20:38:29|0.65209
20:38:30|0.65209
20:38:31|0.65209
20:38:32|0.65209
20:38:33|0.65209
20:38:34|0.65209
20:38:35|0.65199
20:38:36|0.65199
20:38:38|0.65199
20:38:39|0.65199
20:38:40|0.6525
20:38:40|0.65282
20:38:41|0.65282
20:38:43|0.65282
20:38:43|0.65282
20:38:44|0.65226
20:38:46|0.65222
20:38:47|0.65222
20:38:48|0.65222
20:38:49|0.65222
20:38:50|0.65231
20:38:52|0.65185
20:38:52|0.65185
20:38:53|0.65185
20:38:55|0.65203
20:38:56|0.65203
20:38:57|0.65203
20:38:58|0.65203
20:38:59|0.65203
20:39:01|0.65203
20:39:02|0.65248
20:39:03|0.65266
20:39:05|0.65284
20:39:05|0.65284
20:39:07|0.65316
20:39:07|0.65368
20:39:09|0.65381
20:39:10|0.65381
20:39:11|0.65431
20:39:11|0.65405
20:39:13|0.65326
20:39:15|0.65332
20:39:15|0.65332
20:39:16|0.65349
20:39:17|0.65334
20:39:18|0.65334
20:39:20|0.65291
20:39:21|0.65291
20:39:23|0.65291
20:39:24|0.6529
20:39:25|0.65323
20:39:26|0.65268
20:39:27|0.65268
20:39:28|0.65268
20:39:29|0.65268
20:39:30|0.65319
20:39:31|0.65264
20:39:32|0.65254
20:39:33|0.65202
20:39:34|0.65201
20:39:35|0.65201
20:39:36|0.65219
20:39:37|0.65219
20:39:38|0.6517
20:39:39|0.65201
20:39:40|0.65219
20:39:41|0.65219
20:39:42|0.65219
20:39:43|0.65227
20:39:44|0.65234
20:39:45|0.65221
20:39:47|0.65263
20:39:47|0.65263
20:39:49|0.65288
20:39:49|0.65288
20:39:50|0.65288
20:39:51|0.65285
20:39:52|0.65286
20:39:54|0.65232
20:39:54|0.65203
20:39:56|0.65243
20:39:57|0.65175
20:39:59|0.6517
20:39:59|0.6517
20:40:00|0.6517
20:40:02|0.6517
20:40:02|0.65188
20:40:03|0.65205
20:40:04|0.65203
20:40:05|0.65202
20:40:07|0.6525
20:40:09|0.6525
20:40:10|0.6525
20:40:11|0.65249
20:40:11|0.65257
20:40:12|0.65257
20:40:13|0.65257
20:40:14|0.65257
20:40:15|0.65257
20:40:16|0.65257
20:40:18|0.65233
20:40:20|0.65233
20:40:21|0.65233
20:40:22|0.65203
20:40:23|0.65219
20:40:24|0.65219
20:40:25|0.65215
20:40:26|0.65215
20:40:27|0.65189
20:40:28|0.65162
20:40:30|0.65162
20:40:31|0.65162
20:40:31|0.65162
20:40:32|0.65162
20:40:33|0.65154
20:40:35|0.65172
20:40:36|0.65162
20:40:37|0.65186
20:40:38|0.65185
20:40:39|0.65205
20:40:41|0.65224
20:40:41|0.65224
20:40:42|0.65222
20:40:43|0.65222
20:40:45|0.65191
20:40:46|0.65191
20:40:47|0.65191
20:40:49|0.65125
20:40:49|0.65155
20:40:50|0.65172
20:40:51|0.65137
20:40:53|0.65137
20:40:54|0.65137
20:40:55|0.65151
20:40:56|0.65151
20:40:58|0.6509
20:40:59|0.65021
20:41:00|0.65022
20:41:01|0.65023
20:41:02|0.64976
20:41:03|0.64993
20:41:04|0.65001
20:41:05|0.65044
20:41:06|0.65053
20:41:07|0.65048
20:41:08|0.65048
20:41:09|0.65048
20:41:10|0.65048
20:41:11|0.65048
20:41:13|0.6511
20:41:14|0.65114
20:41:15|0.65159
20:41:16|0.65184
20:41:17|0.65093
20:41:18|0.65105
20:41:19|0.65105
20:41:20|0.6509
20:41:21|0.65084
20:41:22|0.65102
20:41:23|0.65121
20:41:24|0.65121
20:41:25|0.65126
20:41:26|0.65126
20:41:27|0.65126
20:41:28|0.65126
20:41:29|0.65126
20:41:30|0.65126
20:41:31|0.65126
20:41:32|0.65144
20:41:33|0.65144
20:41:34|0.65144
20:41:35|0.65144
20:41:36|0.65144
20:41:37|0.65161
20:41:38|0.65161
20:41:39|0.65161
20:41:40|0.65161
20:41:41|0.65222
20:41:42|0.65207
20:41:43|0.65187
20:41:44|0.65236
20:41:45|0.65164
20:41:46|0.65191
20:41:47|0.65191
20:41:48|0.65191
20:41:49|0.65191
20:41:50|0.65191
20:41:51|0.65167
20:41:52|0.65167
20:41:53|0.65157
20:41:54|0.65155
20:41:55|0.6517
20:41:56|0.6517
20:41:58|0.6517
20:41:59|0.65202
20:41:59|0.65202
20:42:00|0.65202
20:42:02|0.65202
20:42:03|0.65202
20:42:05|0.65202
20:42:05|0.65184
20:42:06|0.65196
20:42:07|0.65196
20:42:09|0.65172
20:42:10|0.652
20:42:11|0.652
20:42:12|0.652
20:42:13|0.65158
20:42:14|0.65126
20:42:15|0.65126
20:42:16|0.65126
20:42:17|0.65126
20:42:18|0.65126
20:42:19|0.65096
20:42:20|0.65142
20:42:21|0.65143
20:42:22|0.65143
20:42:23|0.65139
20:42:25|0.65139
20:42:25|0.65188
20:42:26|0.65196
20:42:27|0.65178
20:42:28|0.65178
20:42:30|0.65178
20:42:30|0.65202
20:42:31|0.65209
20:42:32|0.65191
20:42:33|0.65199
20:42:34|0.65116
20:42:36|0.65083
20:42:36|0.65168
20:42:38|0.65181
20:42:38|0.65181
20:42:40|0.6518
20:42:41|0.65176
20:42:41|0.65174
20:42:42|0.65174
20:42:43|0.65174
20:42:44|0.65174
20:42:45|0.65174
20:42:47|0.65174
20:42:48|0.65174
20:42:49|0.65174
20:42:50|0.65113
20:42:51|0.65093
20:42:52|0.65059
20:42:53|0.65059
20:42:55|0.65096
20:42:56|0.65096
20:42:56|0.65096
20:42:58|0.65048
20:43:00|0.65043
20:43:01|0.65045
20:43:03|0.65045
20:43:04|0.6508
20:43:04|0.65029
20:43:06|0.65126
20:43:07|0.65126
20:43:08|0.65164
20:43:09|0.65164
20:43:10|0.65124
20:43:11|0.65124
20:43:12|0.65155
20:43:13|0.65183
20:43:14|0.65183
20:43:15|0.65225
20:43:16|0.65225
20:43:17|0.65225
20:43:18|0.65234
20:43:19|0.65234
20:43:20|0.65234
20:43:21|0.65217
20:43:22|0.65196
20:43:23|0.65196
20:43:24|0.65196
20:43:25|0.65196
20:43:26|0.65196
20:43:27|0.6517
20:43:28|0.65197
20:43:30|0.65215
20:43:30|0.65215
20:43:31|0.65226
20:43:32|0.65196
20:43:34|0.65196
20:43:35|0.65145
20:43:36|0.65145
20:43:37|0.65145
20:43:37|0.65148
20:43:39|0.65148
20:43:39|0.65166
20:43:41|0.65166
20:43:41|0.6511
20:43:42|0.65122
20:43:43|0.65159
20:43:45|0.65159
20:43:46|0.6514
20:43:46|0.65156
20:43:48|0.65156
20:43:49|0.65156
20:43:50|0.65156
20:43:51|0.65156
20:43:52|0.65156
20:43:53|0.65156
20:43:54|0.65184
20:43:55|0.65144
20:43:56|0.65144
20:43:57|0.65144
20:43:58|0.65196
20:43:59|0.65196
20:44:00|0.65196
20:44:02|0.65214
20:44:03|0.65239
20:44:04|0.65237
20:44:05|0.6524
20:44:06|0.65264
20:44:07|0.65264
20:44:09|0.65298
20:44:09|0.65298
20:44:11|0.65317
20:44:12|0.6528
20:44:12|0.6528
20:44:13|0.65326
20:44:14|0.65326
20:44:15|0.65332
20:44:17|0.65323
20:44:17|0.6528
20:44:19|0.65309
20:44:20|0.65352
20:44:20|0.65389
20:44:22|0.65409
20:44:22|0.65409
20:44:24|0.65391
20:44:24|0.65347
20:44:25|0.65403
20:44:26|0.65439
20:44:28|0.65397
20:44:28|0.65425
20:44:30|0.65388
20:44:30|0.65388
20:44:31|0.65388
20:44:33|0.65388
20:44:33|0.65399
20:44:35|0.65399
20:44:36|0.65395
20:44:36|0.65418
20:44:38|0.65418
20:44:39|0.65396
20:44:39|0.65418
20:44:40|0.65457
20:44:42|0.65449
20:44:43|0.65449
20:44:44|0.65449
20:44:45|0.65499
20:44:46|0.65468
20:44:46|0.655
20:44:48|0.65475
20:44:49|0.65477
20:44:51|0.65477
20:44:51|0.65475
20:44:52|0.65562
20:44:54|0.65573
20:44:55|0.65515
20:44:56|0.6551
20:44:57|0.65485
20:44:58|0.65463
20:44:59|0.65514
20:45:01|0.65457
20:45:01|0.65437
20:45:02|0.65383
20:45:03|0.65383
20:45:05|0.65383
20:45:07|0.65467
20:45:07|0.65502
20:45:08|0.65544
20:45:09|0.65551
20:45:10|0.65601
20:45:11|0.65648
20:45:12|0.65572
20:45:13|0.65564
20:45:14|0.65644
20:45:15|0.65636
20:45:17|0.65639
20:45:18|0.65595
20:45:19|0.65595
20:45:20|0.65557
20:45:21|0.65588
20:45:22|0.65588
20:45:22|0.65609
20:45:24|0.65607
20:45:25|0.65506
20:45:26|0.65588
20:45:27|0.65546
20:45:27|0.65626
20:45:29|0.65626
20:45:30|0.65607
20:45:31|0.656
20:45:32|0.65589
20:45:33|0.6566
20:45:34|0.65672
20:45:35|0.65672
20:45:36|0.6562
20:45:38|0.65564
20:45:38|0.65515
20:45:39|0.65515
20:45:40|0.65527
20:45:41|0.65527
20:45:42|0.65555
20:45:43|0.65531
20:45:44|0.65531
20:45:45|0.65592
20:45:46|0.65597
20:45:47|0.65564
20:45:48|0.65529
20:45:49|0.65507
20:45:50|0.65485
20:45:51|0.65521
20:45:52|0.65521
20:45:53|0.65488
20:45:54|0.65488
20:45:56|0.65488
20:45:57|0.65488
20:45:57|0.65492
20:45:58|0.65521
20:46:00|0.65573
20:46:01|0.65573
20:46:03|0.65525
20:46:03|0.65595
20:46:04|0.65595
20:46:05|0.65595
20:46:06|0.65595
20:46:07|0.65521
20:46:08|0.65503
20:46:09|0.65503
20:46:10|0.65503
20:46:11|0.65544
20:46:12|0.655
20:46:13|0.655
20:46:14|0.65478
20:46:15|0.65478
20:46:16|0.65478
20:46:17|0.65514
20:46:18|0.65514
20:46:19|0.65498
20:46:20|0.65498
20:46:21|0.65521
20:46:22|0.65521
20:46:23|0.6547
20:46:24|0.65478
20:46:25|0.65441
20:46:26|0.65436
20:46:27|0.65436
20:46:28|0.65393
20:46:29|0.65381
20:46:30|0.65381
20:46:31|0.6536
20:46:32|0.65352
20:46:33|0.65352
20:46:34|0.65395
20:46:35|0.65379
20:46:36|0.65397
20:46:37|0.65397
20:46:38|0.65397
20:46:39|0.65397
20:46:40|0.65397
20:46:41|0.65372
20:46:42|0.65372
20:46:43|0.65372
20:46:44|0.65385
20:46:45|0.65346
20:46:47|0.65365
20:46:48|0.65294
20:46:49|0.65279
20:46:51|0.65263
20:46:51|0.65267
20:46:52|0.65267
20:46:53|0.65249
20:46:54|0.6527
20:46:55|0.6527
20:46:56|0.6527
20:46:58|0.65219
20:46:58|0.65238
20:46:59|0.65238
20:47:00|0.65232
20:47:02|0.65206
20:47:04|0.65205
20:47:04|0.65205
20:47:05|0.65163
20:47:07|0.65211
20:47:09|0.6519
20:47:10|0.6519
20:47:11|0.6519
20:47:11|0.65193
20:47:13|0.65271
20:47:14|0.65271
20:47:14|0.65268
20:47:16|0.65268
20:47:17|0.65268
20:47:18|0.65268
20:47:18|0.65311
20:47:19|0.65311
20:47:20|0.65311
20:47:21|0.65296
20:47:23|0.65296
20:47:24|0.65296
20:47:25|0.65296
20:47:25|0.65296
20:47:27|0.65298
20:47:28|0.65246
20:47:29|0.65236
20:47:29|0.65263
20:47:30|0.65285
20:47:32|0.65285
20:47:32|0.65285
20:47:34|0.65285
20:47:35|0.65249
20:47:36|0.65249
20:47:37|0.65249
20:47:38|0.65257
20:47:39|0.65257
20:47:40|0.65257
20:47:41|0.65304
20:47:42|0.65351
20:47:43|0.6525
20:47:44|0.6525
20:47:46|0.65257
20:47:46|0.65297
20:47:48|0.65297
20:47:49|0.65297
20:47:51|0.65283
20:47:51|0.65283
20:47:52|0.65307
20:47:54|0.65307
20:47:55|0.65334
20:47:56|0.65334
20:47:58|0.65343
20:47:58|0.65372
20:47:59|0.65382
20:48:00|0.65382
20:48:01|0.65382
20:48:03|0.65382
20:48:04|0.65432
20:48:05|0.65432
20:48:06|0.65474
20:48:07|0.65492
20:48:09|0.65492
20:48:09|0.65534
20:48:11|0.65496
20:48:11|0.65502
20:48:13|0.65491
20:48:14|0.65491
20:48:14|0.65491
20:48:16|0.65526
20:48:17|0.65527
20:48:18|0.65545
20:48:19|0.65543
20:48:21|0.65554
20:48:21|0.65521
20:48:22|0.65519
20:48:23|0.65549
20:48:24|0.65549
20:48:25|0.65528
20:48:27|0.65549
20:48:28|0.65555
20:48:29|0.65513
20:48:30|0.65513
20:48:31|0.65502
20:48:32|0.65501
20:48:33|0.65507
20:48:34|0.65506
20:48:35|0.65515
20:48:36|0.65485
20:48:36|0.65477
20:48:38|0.65477
20:48:39|0.6552
20:48:40|0.65555
20:48:41|0.65574
20:48:42|0.65583
20:48:43|0.65545
20:48:44|0.65546
20:48:45|0.65546
20:48:46|0.65546
20:48:47|0.65539
20:48:48|0.65578
20:48:49|0.65578
20:48:50|0.65547
20:48:51|0.65547
20:48:53|0.65547
20:48:53|0.65531
20:48:54|0.65531
20:48:56|0.65477
20:48:57|0.65472
20:48:58|0.65472
20:48:59|0.6547
20:49:00|0.6547
20:49:01|0.65438
20:49:03|0.65437
20:49:04|0.65459
20:49:06|0.65463
20:49:07|0.65474
20:49:09|0.65424
20:49:10|0.65372
20:49:11|0.65368
20:49:12|0.65386
20:49:14|0.65385
20:49:15|0.65385
20:49:15|0.65375
20:49:17|0.65368
20:49:18|0.65306
20:49:19|0.65306
20:49:20|0.65306
20:49:21|0.65306
20:49:22|0.65306
20:49:23|0.65268
20:49:23|0.65268
20:49:24|0.65283
20:49:25|0.6528
20:49:27|0.6528
20:49:27|0.6528
20:49:29|0.6528
20:49:30|0.6528
20:49:31|0.6528
20:49:32|0.6528
20:49:32|0.65371
20:49:33|0.6539
20:49:34|0.65353
20:49:36|0.65353
20:49:36|0.65353
20:49:38|0.65353
20:49:38|0.65359
20:49:40|0.65388
20:49:40|0.6536
20:49:42|0.6537
20:49:43|0.6537
20:49:44|0.6537
20:49:44|0.65361
20:49:45|0.65361
20:49:47|0.65361
20:49:47|0.65324
20:49:48|0.65327
20:49:49|0.65327
20:49:51|0.65327
20:49:52|0.65327
20:49:53|0.65303
20:49:54|0.65303
20:49:55|0.65323
20:49:56|0.65323
20:49:57|0.65323
20:49:58|0.65276
20:49:59|0.65276
20:50:00|0.65275
20:50:02|0.65263
20:50:02|0.65263
20:50:03|0.65263
20:50:05|0.6526
20:50:07|0.65263
20:50:08|0.65263
20:50:10|0.65263
20:50:10|0.65263
20:50:12|0.65263
20:50:13|0.65246
20:50:14|0.65246
20:50:15|0.65172
20:50:16|0.65203
20:50:17|0.65172
20:50:18|0.65172
20:50:19|0.65183
20:50:20|0.65156
20:50:21|0.65156
20:50:22|0.65156
20:50:23|0.65157
20:50:24|0.65136
20:50:25|0.65122
20:50:26|0.65122
20:50:27|0.65122
20:50:28|0.652
20:50:29|0.65224
20:50:30|0.65224
20:50:31|0.65224
20:50:32|0.65238
20:50:33|0.652
20:50:34|0.652
20:50:35|0.652
20:50:36|0.652
20:50:37|0.652
20:50:38|0.652
20:50:39|0.65187
20:50:40|0.65187
20:50:42|0.65187
20:50:42|0.65187
20:50:44|0.65187
20:50:44|0.65187
20:50:46|0.65187
20:50:47|0.65196
20:50:48|0.65175
20:50:48|0.65203
20:50:50|0.65187
20:50:50|0.65187
20:50:51|0.65187
20:50:53|0.65187
20:50:54|0.65187
20:50:54|0.65187
20:50:56|0.65187
20:50:57|0.65187
20:50:58|0.65187
20:50:59|0.65184
20:51:00|0.65184
20:51:00|0.65153
20:51:01|0.651
20:51:03|0.65058
20:51:04|0.65092
20:51:05|0.65051
20:51:06|0.65107
20:51:07|0.65107
20:51:08|0.65088
20:51:09|0.65115
20:51:10|0.65115
20:51:12|0.65096
20:51:13|0.65097
20:51:14|0.65097
20:51:15|0.65087
20:51:16|0.65097
20:51:17|0.65097
20:51:18|0.65097
20:51:19|0.65097
20:51:20|0.65139
20:51:21|0.65139
20:51:22|0.65139
20:51:23|0.6517
20:51:25|0.65182
20:51:26|0.65182
20:51:27|0.65182
20:51:27|0.65182
20:51:29|0.65182
20:51:30|0.65172
20:51:31|0.6519
20:51:32|0.65174
20:51:34|0.65174
20:51:34|0.65173
20:51:35|0.65206
20:51:36|0.65221
20:51:37|0.65221
20:51:38|0.65221
20:51:39|0.65221
20:51:40|0.65221
20:51:41|0.65221
20:51:42|0.65204
20:51:43|0.65212
20:51:44|0.65212
20:51:45|0.65212
20:51:46|0.65173
20:51:47|0.65151
20:51:48|0.65151
20:51:49|0.65151
20:51:50|0.65151
20:51:51|0.65135
20:51:53|0.65121
20:51:54|0.65116
20:51:55|0.65116
20:51:55|0.65115
20:51:57|0.65115
20:51:57|0.65076
20:51:59|0.65102
20:51:59|0.65102
20:52:01|0.65102
20:52:03|0.65116
20:52:03|0.65117
20:52:04|0.65117
20:52:05|0.65117
20:52:07|0.65082
20:52:09|0.65103
20:52:09|0.65103
20:52:11|0.65103
20:52:12|0.65113
20:52:13|0.65113
20:52:14|0.65119
20:52:14|0.65131
20:52:16|0.65131
20:52:18|0.65094
20:52:18|0.65094
20:52:19|0.65086
20:52:21|0.65086
20:52:23|0.65086
20:52:23|0.65086
20:52:24|0.65086
20:52:25|0.65101
20:52:26|0.65101
20:52:27|0.65139
20:52:28|0.65139
20:52:29|0.65139
20:52:30|0.65064
20:52:31|0.65064
20:52:32|0.65103
20:52:33|0.65103
20:52:34|0.65103
20:52:35|0.65139
20:52:37|0.65139
20:52:39|0.65087
20:52:39|0.65087
20:52:40|0.65086
20:52:41|0.65086
20:52:42|0.65052
20:52:43|0.65101
20:52:44|0.65101
20:52:46|0.65101
20:52:46|0.65101
20:52:47|0.65101
20:52:48|0.65101
20:52:49|0.65087
20:52:50|0.65087
20:52:51|0.65087
20:52:52|0.65085
20:52:54|0.65058
20:52:56|0.65059
20:52:56|0.65059
20:52:57|0.6503
20:52:58|0.65031
20:52:59|0.65021
20:53:00|0.65029
20:53:02|0.65029
20:53:03|0.65032
20:53:04|0.65015
20:53:04|0.65015
20:53:06|0.65015
20:53:07|0.6503
20:53:08|0.6503
20:53:10|0.65046
20:53:10|0.65046
20:53:11|0.65046
20:53:12|0.65046
20:53:13|0.65046
20:53:14|0.65001
20:53:15|0.65027
20:53:16|0.65027
20:53:18|0.65027
20:53:19|0.65
20:53:20|0.65
20:53:21|0.65014
20:53:22|0.6502
20:53:23|0.65027
20:53:24|0.65
20:53:25|0.65
20:53:26|0.65011
20:53:27|0.65012
20:53:29|0.65036
20:53:30|0.65036
20:53:30|0.65005
20:53:31|0.65034
20:53:33|0.65034
20:53:34|0.65034
20:53:35|0.65034
20:53:36|0.65008
20:53:37|0.65015
20:53:38|0.65064
20:53:39|0.65082
20:53:40|0.6509
20:53:41|0.6509
20:53:42|0.65113
20:53:43|0.65097
20:53:44|0.65097
20:53:45|0.65097
20:53:46|0.65097
20:53:47|0.65119
20:53:48|0.65119
20:53:49|0.65117
20:53:50|0.65116
20:53:51|0.65102
20:53:52|0.65102
20:53:53|0.65079
20:53:54|0.65079
20:53:55|0.65079
20:53:56|0.65075
20:53:57|0.65075
20:53:58|0.65078
20:53:59|0.65051
20:54:00|0.65051
20:54:01|0.65051
20:54:02|0.65051
20:54:03|0.65051
20:54:04|0.65054
20:54:05|0.65075
20:54:06|0.65075
20:54:07|0.65075
20:54:08|0.65075
20:54:10|0.65015
20:54:11|0.65054
20:54:13|0.65054
20:54:13|0.65054
20:54:14|0.65065
20:54:15|0.65065
20:54:16|0.65068
20:54:18|0.65068
20:54:18|0.65036
20:54:19|0.65031
20:54:20|0.65059
20:54:22|0.65035
20:54:23|0.65018
20:54:23|0.64993
20:54:24|0.64993
20:54:26|0.6498
20:54:27|0.6498
20:54:27|0.64966
20:54:28|0.6498
20:54:30|0.64968
20:54:30|0.64936
20:54:31|0.6495
20:54:33|0.64979
20:54:34|0.64985
20:54:34|0.65023
20:54:36|0.65023
20:54:36|0.6505
20:54:37|0.65006
20:54:38|0.65006
20:54:40|0.65006
20:54:41|0.6507
20:54:42|0.65106
20:54:43|0.65076
20:54:44|0.65102
20:54:45|0.65102
20:54:46|0.651
20:54:47|0.65068
20:54:48|0.65066
20:54:50|0.65043
20:54:51|0.65075
20:54:52|0.6509
20:54:52|0.6509
20:54:53|0.6509
20:54:54|0.65069
20:54:55|0.65068
20:54:57|0.65094
20:54:57|0.65103
20:54:58|0.65141
20:54:59|0.65116
20:55:00|0.65116
20:55:01|0.65116
20:55:02|0.65116
20:55:03|0.65116
20:55:05|0.65103
20:55:06|0.65099
20:55:08|0.65045
20:55:08|0.65045
20:55:10|0.65078
20:55:11|0.6511
20:55:13|0.6511
20:55:13|0.6511
20:55:15|0.6511
20:55:16|0.6511
20:55:17|0.65142
20:55:18|0.65142
20:55:18|0.65159
20:55:19|0.65178
20:55:21|0.652
20:55:22|0.652
20:55:23|0.65179
20:55:24|0.65179
20:55:25|0.65179
20:55:27|0.65174
20:55:27|0.65174
20:55:28|0.652
20:55:29|0.65225
20:55:30|0.65208
20:55:31|0.65204
20:55:32|0.6517
20:55:33|0.6517
20:55:35|0.65197
20:55:36|0.65193
20:55:37|0.65193
20:55:38|0.65193
20:55:39|0.65193
20:55:40|0.65193
20:55:41|0.65193
20:55:42|0.65203
20:55:43|0.65218
20:55:44|0.65218
20:55:45|0.65227
20:55:46|0.65227
20:55:47|0.65236
20:55:48|0.65226
20:55:49|0.65225
20:55:50|0.65209
20:55:51|0.65243
20:55:52|0.65243
20:55:53|0.65219
20:55:54|0.65219
20:55:55|0.65219
20:55:56|0.65219
20:55:57|0.65219
20:55:58|0.65241
20:55:59|0.6522
20:56:01|0.65175
20:56:02|0.65175
20:56:02|0.652
20:56:03|0.652
20:56:05|0.652
20:56:05|0.652
20:56:06|0.652
20:56:07|0.652
20:56:08|0.65204
20:56:09|0.65203
20:56:11|0.65202
20:56:12|0.65183
20:56:13|0.65169
20:56:14|0.65169
20:56:16|0.65169
20:56:16|0.65184
20:56:17|0.65183
20:56:18|0.65183
20:56:20|0.65183
20:56:22|0.65183
20:56:22|0.65165
20:56:24|0.65194
20:56:25|0.6519
20:56:26|0.65165
20:56:27|0.65125
20:56:29|0.65107
20:56:29|0.65107
20:56:30|0.65107
20:56:31|0.65107
20:56:32|0.6512
20:56:33|0.6512
20:56:34|0.65107
20:56:35|0.65107
20:56:36|0.65125
20:56:37|0.65114
20:56:38|0.65114
20:56:39|0.651
20:56:40|0.651
20:56:41|0.651
20:56:42|0.65108
20:56:43|0.65108
20:56:44|0.65108
20:56:45|0.65108
20:56:46|0.65108
20:56:47|0.65108
20:56:48|0.65108
20:56:49|0.65118
20:56:50|0.65118
20:56:52|0.65118
20:56:53|0.65118
20:56:55|0.65156
20:56:56|0.65156
20:56:57|0.65156
20:56:57|0.65156
20:56:58|0.65156
20:56:59|0.65136
20:57:01|0.65136
20:57:02|0.65111
20:57:03|0.65111
20:57:04|0.65089
20:57:05|0.65115
20:57:06|0.65115
20:57:08|0.65115
20:57:08|0.65115
20:57:10|0.65109
20:57:11|0.65109
20:57:12|0.65109
20:57:13|0.65109
20:57:14|0.65065
20:57:16|0.65024
20:57:17|0.64972
20:57:18|0.65009
20:57:20|0.64996
20:57:20|0.64996
20:57:22|0.64996
20:57:23|0.64996
20:57:24|0.65012
20:57:25|0.65012
20:57:26|0.6503
20:57:27|0.65015
20:57:28|0.65015
20:57:29|0.6503
20:57:30|0.65051
20:57:31|0.65029
20:57:32|0.65029
20:57:33|0.65034
20:57:34|0.65034
20:57:35|0.65074
20:57:37|0.65041
20:57:37|0.65084
20:57:39|0.65027
20:57:39|0.65018
20:57:41|0.65005
20:57:41|0.65044
20:57:42|0.65041
20:57:43|0.65017
20:57:44|0.65018
20:57:46|0.64979
20:57:47|0.65029
20:57:48|0.65014
20:57:49|0.65028
20:57:50|0.65049
20:57:50|0.65049
20:57:51|0.65049
20:57:53|0.65047
20:57:53|0.65026
20:57:54|0.65041
20:57:55|0.65058
20:57:56|0.65058
20:57:57|0.65058
20:57:59|0.65007
20:58:00|0.65031
20:58:01|0.65031
20:58:02|0.65048
20:58:03|0.65089
20:58:05|0.65088
20:58:05|0.65086
20:58:07|0.65029
20:58:07|0.65018
20:58:09|0.64973
20:58:09|0.64973
20:58:11|0.64958
20:58:11|0.64932
20:58:13|0.64921
20:58:15|0.6492
20:58:16|0.64873
20:58:17|0.64854
20:58:18|0.64872
20:58:19|0.64858
20:58:21|0.64858
20:58:22|0.64864
20:58:23|0.64864
20:58:23|0.64864
20:58:24|0.64905
20:58:26|0.64905
20:58:27|0.64932
20:58:28|0.64931
20:58:29|0.64931
20:58:30|0.64931
20:58:30|0.64931
20:58:31|0.64931
20:58:32|0.64931
20:58:34|0.64931
20:58:34|0.64912
20:58:35|0.64912
20:58:36|0.64917
20:58:38|0.64945
20:58:39|0.64974
20:58:40|0.64974
20:58:41|0.64974
20:58:41|0.64917
20:58:43|0.64917
20:58:44|0.64917
20:58:44|0.64926
20:58:46|0.64872
20:58:46|0.64927
20:58:47|0.64927
20:58:48|0.64916
20:58:49|0.64965
20:58:51|0.64905
20:58:52|0.64886
20:58:52|0.64898
20:58:54|0.6489
20:58:55|0.6489
20:58:56|0.64909
20:58:57|0.64909
20:58:57|0.64909
20:58:59|0.64934
20:59:00|0.64934
20:59:01|0.64908
20:59:01|0.64893
20:59:03|0.64893
20:59:04|0.64893
20:59:04|0.64893
20:59:05|0.64883
20:59:07|0.64882
20:59:08|0.64891
20:59:08|0.64891
20:59:10|0.64939
20:59:11|0.64939
20:59:12|0.64939
20:59:13|0.64939
20:59:15|0.64951
20:59:16|0.64951
20:59:18|0.64921
20:59:19|0.64921
20:59:19|0.64921
20:59:20|0.64921
20:59:22|0.64921
20:59:23|0.64921
20:59:24|0.64921
20:59:25|0.64921
20:59:26|0.64921
20:59:27|0.64921
20:59:28|0.64936
20:59:29|0.64965
20:59:31|0.64972
20:59:32|0.64972
20:59:32|0.64956
20:59:33|0.64959
20:59:34|0.64973
20:59:36|0.64991
20:59:37|0.64991
20:59:38|0.64989
20:59:39|0.65
20:59:40|0.64939
20:59:41|0.64899
20:59:42|0.64895
20:59:43|0.64895
20:59:45|0.6492
20:59:46|0.6492
20:59:46|0.6492
20:59:47|0.64885
20:59:49|0.64882
20:59:50|0.64882
20:59:51|0.64882
20:59:51|0.64882
20:59:52|0.64892
20:59:54|0.64899
20:59:55|0.64895
20:59:56|0.64895
20:59:57|0.64903
20:59:58|0.64903
20:59:59|0.64903
21:00:00|0.6493
21:00:02|0.64962
21:00:02|0.64916
21:00:04|0.64951
21:00:05|0.64922
21:00:06|0.6492
21:00:07|0.6492
21:00:07|0.6495
21:00:09|0.6495
21:00:10|0.6495
21:00:11|0.64974
21:00:11|0.65
21:00:12|0.65016
21:00:13|0.65004
21:00:15|0.64977
21:00:17|0.64977
21:00:17|0.65028
21:00:18|0.65028
21:00:20|0.64986
21:00:21|0.64986
21:00:22|0.64986
21:00:24|0.64986
21:00:25|0.64986
21:00:25|0.65012
21:00:27|0.65012
21:00:28|0.64992
21:00:29|0.64992
21:00:30|0.64992
21:00:31|0.65011
21:00:31|0.65011
21:00:32|0.64994
21:00:33|0.65007
21:00:35|0.65007
21:00:35|0.65007
21:00:37|0.65008
21:00:38|0.65028
21:00:38|0.65028
21:00:40|0.65047
21:00:40|0.65047
21:00:41|0.65035
21:00:42|0.65028
21:00:44|0.65035
21:00:44|0.65016
21:00:45|0.65016
21:00:46|0.65016
21:00:48|0.6503
21:00:48|0.65038
21:00:50|0.65038
21:00:50|0.65038
21:00:51|0.65038
21:00:53|0.65038
21:00:53|0.65038
21:00:55|0.65038
21:00:56|0.65045
21:00:57|0.65045
21:00:58|0.65048
21:00:59|0.65064
21:01:00|0.65071
21:01:01|0.65029
21:01:03|0.65029
21:01:04|0.65052
21:01:05|0.65052
21:01:05|0.65019
21:01:06|0.65019
21:01:08|0.64992
21:01:08|0.64949
21:01:10|0.64949
21:01:11|0.64973
21:01:12|0.64973
21:01:13|0.64952
21:01:14|0.64952
21:01:15|0.64952
21:01:17|0.64955
21:01:18|0.64955
21:01:20|0.64952
21:01:21|0.64952
21:01:23|0.64952
21:01:23|0.64952
21:01:24|0.64954
21:01:26|0.64954
21:01:27|0.64954
21:01:28|0.64922
21:01:28|0.64873
21:01:30|0.64876
21:01:31|0.64876
21:01:32|0.64892
21:01:33|0.64918
21:01:34|0.64918
21:01:35|0.64891
21:01:36|0.64916
21:01:37|0.64916
21:01:38|0.64914
21:01:39|0.64915
21:01:40|0.64899
21:01:41|0.64899
21:01:41|0.64899
21:01:42|0.64899
21:01:44|0.64922
21:01:45|0.64922
21:01:46|0.64922
21:01:46|0.64922
21:01:47|0.64922
21:01:48|0.64922
21:01:50|0.64922
21:01:50|0.64922
21:01:51|0.64922
21:01:52|0.64922
21:01:54|0.64922
21:01:54|0.64922
21:01:56|0.64922
21:01:57|0.64922
21:01:57|0.64922
21:01:59|0.64922
21:01:59|0.64922
21:02:00|0.64921
21:02:02|0.64904
21:02:02|0.649
21:02:03|0.64903
21:02:04|0.64902
21:02:06|0.64902
21:02:06|0.64902
21:02:07|0.64902
21:02:09|0.64891
21:02:10|0.64867
21:02:11|0.64869
21:02:12|0.64867
21:02:13|0.64858
21:02:14|0.64858
21:02:15|0.64858
21:02:16|0.6481
21:02:18|0.64801
21:02:19|0.648
21:02:21|0.64842
21:02:22|0.64842
21:02:23|0.64806
21:02:24|0.64802
21:02:25|0.6476
21:02:26|0.64797
21:02:27|0.64798
21:02:28|0.64785
21:02:29|0.64787
21:02:30|0.64801
21:02:31|0.64801
21:02:32|0.64788
21:02:34|0.64809
21:02:35|0.6484
21:02:36|0.64858
21:02:36|0.64808
21:02:38|0.64808
21:02:39|0.64808
21:02:39|0.64808
21:02:40|0.64809
21:02:41|0.64809
21:02:42|0.64809
21:02:43|0.64809
21:02:45|0.64861
21:02:46|0.64864
21:02:47|0.64895
21:02:48|0.64895
21:02:50|0.64867
21:02:51|0.64867
21:02:52|0.64867
21:02:53|0.64867
21:02:54|0.64867
21:02:55|0.64867
21:02:56|0.64851
21:02:57|0.64851
21:02:58|0.64877
21:02:59|0.64877
21:03:00|0.64877
21:03:01|0.64877
21:03:02|0.64877
21:03:03|0.64877
21:03:04|0.64877
21:03:05|0.64877
21:03:06|0.6486
21:03:07|0.6486
21:03:08|0.64839
21:03:09|0.64824
21:03:11|0.64824
21:03:11|0.64824
21:03:13|0.64824
21:03:14|0.64815
21:03:14|0.6483
21:03:15|0.64797
21:03:16|0.64797
21:03:18|0.64783
21:03:20|0.64809
21:03:21|0.64822
21:03:23|0.64829
21:03:24|0.64843
21:03:24|0.64842
21:03:26|0.64842
21:03:27|0.64842
21:03:27|0.64842
21:03:29|0.64852
21:03:29|0.64852
21:03:31|0.64852
21:03:31|0.64852
21:03:33|0.64852
21:03:33|0.64852
21:03:34|0.64852
21:03:36|0.64852
21:03:37|0.64852
21:03:38|0.64839
21:03:38|0.64839
21:03:40|0.64839
21:03:40|0.64897
21:03:42|0.64897
21:03:42|0.64897
21:03:43|0.6488
21:03:44|0.64889
21:03:46|0.64897
21:03:46|0.64897
21:03:48|0.64919
21:03:48|0.64897
21:03:49|0.64897
21:03:50|0.64897
21:03:52|0.64845
21:03:52|0.64845
21:03:54|0.64845
21:03:55|0.64845
21:03:55|0.64845
21:03:56|0.6479
21:03:58|0.64789
21:03:59|0.64789
21:03:59|0.64814
21:04:01|0.64814
21:04:01|0.64814
21:04:02|0.64814
21:04:03|0.64814
21:04:04|0.64814
21:04:06|0.64814
21:04:07|0.64814
21:04:08|0.64813
21:04:09|0.64808
21:04:10|0.64808
21:04:11|0.64808
21:04:12|0.64808
21:04:13|0.64836
21:04:14|0.64836
21:04:15|0.64836
21:04:17|0.64809
21:04:17|0.64809
21:04:19|0.64808
21:04:20|0.64808
21:04:22|0.64808
21:04:23|0.6482
21:04:25|0.6482
21:04:26|0.64861
21:04:26|0.64861
21:04:28|0.64861
21:04:29|0.64861
21:04:30|0.64861
21:04:31|0.64861
21:04:31|0.64861
21:04:33|0.64861
21:04:34|0.64866
21:04:34|0.64866
21:04:35|0.64878
21:04:36|0.64887
21:04:37|0.64887
21:04:39|0.64887
21:04:40|0.64887
21:04:41|0.64887
21:04:42|0.64915
21:04:43|0.64915
21:04:44|0.64915
21:04:45|0.64915
21:04:46|0.64915
21:04:47|0.64915
21:04:48|0.64915
21:04:49|0.64915
21:04:50|0.64915
21:04:51|0.64915
21:04:52|0.64915
21:04:53|0.64915
21:04:54|0.64938
21:04:55|0.64938
21:04:56|0.64955
21:04:57|0.64937
21:04:58|0.64937
21:04:59|0.64937
21:05:00|0.64937
21:05:01|0.6494
21:05:02|0.64939
21:05:03|0.64921
21:05:04|0.64921
21:05:05|0.64921
21:05:06|0.64964
21:05:07|0.64964
21:05:08|0.64985
21:05:09|0.65
21:05:10|0.65022
21:05:11|0.65035
21:05:12|0.65048
21:05:13|0.65047
21:05:14|0.65068
21:05:15|0.65068
21:05:16|0.65068
21:05:17|0.6504
21:05:18|0.65047
21:05:19|0.65047
21:05:21|0.65023
21:05:22|0.65023
21:05:23|0.65023
21:05:25|0.65023
21:05:26|0.65023
21:05:26|0.65023
21:05:27|0.65023
21:05:29|0.6498
21:05:30|0.6498
21:05:31|0.64941
21:05:32|0.64932
21:05:33|0.64932
21:05:34|0.64932
21:05:34|0.64926
21:05:36|0.64926
21:05:37|0.64926
21:05:37|0.64966
21:05:38|0.64966
21:05:39|0.64896
21:05:41|0.64918
21:05:42|0.64918
21:05:42|0.64918
21:05:44|0.64918
21:05:44|0.64918
21:05:45|0.64894
21:05:46|0.64894
21:05:48|0.64935
21:05:48|0.64936
21:05:50|0.64936
21:05:50|0.64936
21:05:51|0.64936
21:05:52|0.64936
21:05:53|0.64977
21:05:55|0.64977
21:05:55|0.64977
21:05:56|0.64977
21:05:58|0.64977
21:05:59|0.65009
21:05:59|0.65
21:06:01|0.65021
21:06:02|0.64999
21:06:03|0.64996
21:06:04|0.64996
21:06:06|0.64996
21:06:07|0.64999
21:06:08|0.65018
21:06:08|0.65018
21:06:09|0.65018
21:06:11|0.64971
21:06:12|0.64971
21:06:13|0.64971
21:06:14|0.64971
21:06:15|0.6498
21:06:16|0.6498
21:06:17|0.6498
21:06:18|0.6498
21:06:19|0.64993
21:06:20|0.64993
21:06:22|0.64993
21:06:22|0.64993
21:06:23|0.65011
21:06:25|0.65014
21:06:26|0.65014
21:06:27|0.65013
21:06:28|0.65013
21:06:29|0.65013
21:06:30|0.65023
21:06:31|0.65044
21:06:32|0.65047
21:06:33|0.65047
21:06:34|0.65049
21:06:35|0.6506
21:06:36|0.65049
21:06:37|0.65063
21:06:38|0.65082
21:06:39|0.65082
21:06:40|0.65082
21:06:41|0.6507
21:06:42|0.65106
21:06:43|0.65124
21:06:44|0.65124
21:06:45|0.65124
21:06:46|0.65128
21:06:47|0.65149
21:06:48|0.65141
21:06:49|0.65166
21:06:50|0.65201
21:06:51|0.65202
21:06:52|0.65202
21:06:54|0.65191
21:06:55|0.65191
21:06:55|0.65204
21:06:56|0.65203
21:06:57|0.65203
21:06:58|0.65205
21:06:59|0.65201
21:07:00|0.65201
21:07:01|0.65201
21:07:02|0.65202
21:07:03|0.65202
21:07:05|0.65207
21:07:06|0.65203
21:07:06|0.65202
21:07:07|0.65202
21:07:09|0.65207
21:07:09|0.65207
21:07:11|0.6522
21:07:12|0.65185
21:07:13|0.65185
21:07:14|0.65185
21:07:15|0.65185
21:07:16|0.65185
21:07:17|0.65198
21:07:18|0.65198
21:07:19|0.65198
21:07:20|0.65198
21:07:21|0.65177
21:07:22|0.65177
21:07:24|0.65149
21:07:25|0.65149
21:07:26|0.65149
21:07:28|0.65149
21:07:28|0.65149
21:07:29|0.65149
21:07:30|0.65185
21:07:31|0.65174
21:07:32|0.65173
21:07:33|0.65173
21:07:34|0.65173
21:07:35|0.65173
21:07:36|0.65173
21:07:37|0.65173
21:07:38|0.65173
21:07:39|0.65187
21:07:40|0.65158
21:07:41|0.65158
21:07:42|0.65157
21:07:43|0.65169
21:07:44|0.6515
21:07:45|0.6515
21:07:46|0.6515
21:07:47|0.6515
21:07:48|0.6515
21:07:49|0.6515
21:07:50|0.6515
21:07:51|0.652
21:07:52|0.65227
21:07:53|0.65219
21:07:54|0.65232
21:07:55|0.65232
21:07:56|0.65232
21:07:57|0.65232
21:07:58|0.65232
21:07:59|0.65175
21:08:00|0.65175
21:08:01|0.65175
21:08:02|0.65175
21:08:03|0.65149
21:08:04|0.65147
21:08:05|0.65147
21:08:06|0.65147
21:08:07|0.65147
21:08:09|0.65147
21:08:10|0.65134
21:08:10|0.65134
21:08:12|0.65169
21:08:12|0.65169
21:08:14|0.65169
21:08:15|0.65211
21:08:16|0.65211
21:08:17|0.65211
21:08:18|0.65234
21:08:19|0.65234
21:08:20|0.65234
21:08:21|0.65234
21:08:23|0.65233
21:08:24|0.65233
21:08:26|0.6522
21:08:27|0.652
21:08:29|0.65179
21:08:29|0.65179
21:08:30|0.65179
21:08:31|0.65179
21:08:32|0.65179
21:08:33|0.65179
21:08:34|0.65194
21:08:35|0.65194
21:08:36|0.65168
21:08:37|0.65168
21:08:38|0.65168
21:08:39|0.65168
21:08:40|0.65168
21:08:41|0.65168
21:08:43|0.65167
21:08:44|0.65167
21:08:45|0.65147
21:08:46|0.65147
21:08:47|0.65147
21:08:48|0.65121
21:08:48|0.65121
21:08:50|0.65121
21:08:51|0.65121
21:08:52|0.65121
21:08:53|0.65121
21:08:53|0.65128
21:08:54|0.65128
21:08:55|0.65128
21:08:57|0.65128
21:08:58|0.65151
21:08:58|0.6515
21:09:00|0.6515
21:09:01|0.65164
21:09:02|0.65164
21:09:04|0.65186
21:09:04|0.65202
21:09:05|0.65234
21:09:06|0.65264
21:09:07|0.6529
21:09:08|0.65289
21:09:09|0.65288
21:09:10|0.65298
21:09:11|0.653
21:09:12|0.6533
21:09:13|0.6533
21:09:14|0.65302
21:09:16|0.65295
21:09:17|0.65262
21:09:18|0.65262
21:09:19|0.65262
21:09:19|0.65277
21:09:21|0.65277
21:09:22|0.65277
21:09:23|0.65293
21:09:25|0.65249
21:09:26|0.65249
21:09:27|0.65249
21:09:28|0.65254
21:09:29|0.65254
21:09:30|0.65254
21:09:30|0.65254
21:09:32|0.65254
21:09:33|0.65255
21:09:33|0.65255
21:09:36|0.65255
21:09:36|0.65255
21:09:37|0.65268
21:09:38|0.65263
21:09:39|0.65263
21:09:40|0.65263
21:09:41|0.65293
21:09:42|0.65293
21:09:43|0.65311
21:09:44|0.65311
21:09:45|0.65311
21:09:46|0.65311
21:09:47|0.65311
21:09:48|0.65311
21:09:49|0.6533
21:09:50|0.6533
21:09:51|0.65333
21:09:53|0.65331
21:09:54|0.65331
21:09:55|0.65331
21:09:56|0.65331
21:09:57|0.65332
21:09:58|0.65302
21:09:59|0.65301
21:10:00|0.65301
21:10:00|0.65332
21:10:01|0.65339
21:10:03|0.65339
21:10:04|0.65339
21:10:05|0.65334
21:10:05|0.65333
21:10:07|0.65348
21:10:07|0.65348
21:10:09|0.65301
21:10:10|0.65301
21:10:11|0.65301
21:10:12|0.65296
21:10:13|0.65297
21:10:13|0.65297
21:10:15|0.65297
21:10:16|0.65297
21:10:17|0.65291
21:10:18|0.65299
21:10:19|0.65299
21:10:20|0.65299
21:10:21|0.65289
21:10:22|0.65289
21:10:23|0.65273
21:10:24|0.65305
21:10:26|0.65305
21:10:27|0.65297
21:10:28|0.65297
21:10:29|0.65299
21:10:30|0.65299
21:10:31|0.65299
21:10:32|0.65293
21:10:33|0.65265
21:10:34|0.65323
21:10:36|0.65299
21:10:36|0.65321
21:10:37|0.65321
21:10:38|0.65298
21:10:39|0.65298
21:10:40|0.65269
21:10:41|0.65323
21:10:42|0.65323
21:10:43|0.65323
21:10:44|0.65323
21:10:45|0.65347
21:10:46|0.65347
21:10:47|0.65378
21:10:48|0.65383
21:10:49|0.654
21:10:50|0.65398
21:10:52|0.65413
21:10:53|0.65425
21:10:54|0.65441
21:10:55|0.65424
21:10:56|0.65424
21:10:57|0.65417
21:10:58|0.65418
21:10:58|0.65418
21:11:00|0.65418
21:11:01|0.65388
21:11:02|0.65367
21:11:02|0.65367
21:11:03|0.65358
21:11:05|0.65405
21:11:07|0.65405
21:11:07|0.65405
21:11:09|0.65405
21:11:10|0.65405
21:11:11|0.65367
21:11:12|0.65367
21:11:13|0.65364
21:11:14|0.65364
21:11:15|0.65364
21:11:16|0.65364
21:11:17|0.65364
21:11:18|0.65364
21:11:18|0.65364
21:11:21|0.65378
21:11:21|0.65378
21:11:23|0.65378
21:11:25|0.65381
21:11:25|0.65381
21:11:27|0.65363
21:11:29|0.65339
21:11:29|0.65339
21:11:30|0.65339
21:11:32|0.653
21:11:34|0.653
21:11:34|0.65298
21:11:35|0.65298
21:11:37|0.65262
21:11:37|0.65262
21:11:38|0.65254
21:11:39|0.65254
21:11:40|0.65254
21:11:41|0.65226
21:11:42|0.65206
21:11:43|0.65222
21:11:44|0.65222
21:11:45|0.65229
21:11:47|0.65252
21:11:48|0.65252
21:11:49|0.65284
21:11:50|0.65301
21:11:52|0.65301
21:11:53|0.65301
21:11:54|0.65333
21:11:55|0.65333
21:11:56|0.65333
21:11:56|0.65349
21:11:57|0.65349
21:11:59|0.65335
21:11:59|0.65335
21:12:01|0.65301
21:12:02|0.65301
21:12:02|0.65301
21:12:04|0.65355
21:12:05|0.65355
21:12:05|0.65355
21:12:07|0.65355
21:12:08|0.65344
21:12:09|0.65344
21:12:10|0.65344
21:12:11|0.65344
21:12:12|0.65388
21:12:13|0.65403
21:12:14|0.65401
21:12:16|0.65401
21:12:17|0.65404
21:12:18|0.65407
21:12:19|0.65407
21:12:20|0.65401
21:12:21|0.65401
21:12:22|0.65401
21:12:23|0.65456
21:12:24|0.65456
21:12:25|0.65456
21:12:26|0.65438
21:12:27|0.65438
21:12:28|0.65438
21:12:29|0.65438
21:12:30|0.65485
21:12:31|0.65485
21:12:32|0.65494
21:12:33|0.65477
21:12:34|0.65452
21:12:35|0.65421
21:12:36|0.65421
21:12:37|0.65422
21:12:38|0.65425
21:12:40|0.65423
21:12:40|0.65423
21:12:42|0.65423
21:12:43|0.65446
21:12:44|0.65446
21:12:45|0.65446
21:12:46|0.65446
21:12:47|0.65446
21:12:48|0.65446
21:12:49|0.65446
21:12:50|0.65446
21:12:51|0.65475
21:12:52|0.65475
21:12:53|0.65475
21:12:54|0.65483
21:12:55|0.65483
21:12:56|0.65475
21:12:57|0.65475
21:12:58|0.65461
21:12:59|0.65461
21:13:00|0.65461
21:13:01|0.65468
21:13:02|0.65468
21:13:03|0.65468
21:13:04|0.65458
21:13:05|0.65458
21:13:06|0.65474
21:13:07|0.65474
21:13:08|0.65474
21:13:09|0.65474
21:13:10|0.65474
21:13:11|0.65474
21:13:12|0.65474
21:13:14|0.65469
21:13:15|0.65469
21:13:15|0.65469
21:13:17|0.655
21:13:19|0.65513
21:13:19|0.65514
21:13:20|0.65509
21:13:22|0.65509
21:13:23|0.65525
21:13:24|0.65525
21:13:25|0.65484
21:13:26|0.65484
21:13:27|0.65563
21:13:28|0.6552
21:13:29|0.65538
21:13:30|0.65539
21:13:32|0.65512
21:13:32|0.65512
21:13:34|0.65512
21:13:35|0.65469
21:13:36|0.6546
21:13:36|0.65454
21:13:37|0.65426
21:13:40|0.65395
21:13:40|0.65395
21:13:41|0.65395
21:13:42|0.65395
21:13:43|0.65395
21:13:44|0.65395
21:13:45|0.65395
21:13:46|0.65395
21:13:47|0.65364
21:13:48|0.65364
21:13:49|0.65364
21:13:50|0.65379
21:13:51|0.65379
21:13:52|0.65379
21:13:53|0.65379
21:13:54|0.65379
21:13:55|0.65379
21:13:56|0.65379
21:13:57|0.65379
21:13:58|0.65344
21:13:59|0.65357
21:14:00|0.65357
21:14:01|0.65357
21:14:02|0.65357
21:14:03|0.65342
21:14:04|0.65342
21:14:05|0.65342
21:14:06|0.65342
21:14:07|0.65342
21:14:09|0.65342
21:14:10|0.65367
21:14:10|0.65367
21:14:13|0.65367
21:14:13|0.65367
21:14:14|0.65367
21:14:15|0.65399
21:14:16|0.65406
21:14:18|0.65406
21:14:19|0.65406
21:14:20|0.65406
21:14:21|0.65406
21:14:22|0.65406
21:14:22|0.65406
21:14:24|0.65389
21:14:24|0.65389
21:14:26|0.65408
21:14:27|0.65395
21:14:27|0.65395
21:14:29|0.65395
21:14:30|0.65311
21:14:31|0.65311
21:14:32|0.65311
21:14:33|0.65341
21:14:35|0.65348
21:14:35|0.65348
21:14:36|0.65348
21:14:37|0.65348
21:14:39|0.65348
21:14:39|0.65348
21:14:41|0.65348
21:14:42|0.6536
21:14:43|0.6536
21:14:44|0.6534
21:14:45|0.6534
21:14:47|0.6534
21:14:47|0.6534
21:14:49|0.65342
21:14:50|0.65364
21:14:51|0.65404
21:14:52|0.65404
21:14:53|0.6541
21:14:54|0.6541
21:14:55|0.6541
21:14:56|0.65399
21:14:56|0.6542
21:14:59|0.65419
21:14:59|0.65419
21:15:00|0.65419
21:15:01|0.65449
21:15:02|0.65449
21:15:04|0.65425
21:15:05|0.65425
21:15:06|0.65458
21:15:07|0.6548
21:15:09|0.6548
21:15:09|0.65496
21:15:10|0.65496
21:15:12|0.655
21:15:13|0.655
21:15:14|0.655
21:15:15|0.65479
21:15:16|0.65479
21:15:18|0.6548
21:15:19|0.65491
21:15:20|0.65491
21:15:21|0.65456
21:15:22|0.65456
21:15:23|0.65456
21:15:25|0.65456
21:15:25|0.65456
21:15:27|0.65456
21:15:27|0.65457
21:15:29|0.65458
21:15:30|0.65458
21:15:30|0.65458
21:15:32|0.65463
21:15:34|0.65457
21:15:35|0.65457
21:15:36|0.65457
21:15:37|0.65457
21:15:39|0.65438
21:15:39|0.65438
21:15:41|0.65453
21:15:42|0.65453
21:15:42|0.65483
21:15:43|0.65483
21:15:44|0.65483
21:15:45|0.6548
21:15:47|0.65505
21:15:47|0.65505
21:15:49|0.65505
21:15:49|0.65505
21:15:50|0.65505
21:15:52|0.65514
21:15:52|0.65513
21:15:53|0.65514
21:15:54|0.65514
21:15:55|0.65523
21:15:56|0.65523
21:15:58|0.65528
21:15:59|0.65529
21:16:00|0.65529
21:16:01|0.65515
21:16:02|0.65515
21:16:03|0.65506
21:16:04|0.65506
21:16:05|0.65506
21:16:07|0.65515
21:16:08|0.65489
21:16:09|0.65489
21:16:10|0.65477
21:16:12|0.65477
21:16:13|0.65477
21:16:14|0.65477
21:16:15|0.65477
21:16:17|0.65477
21:16:17|0.65477
21:16:19|0.655
21:16:20|0.65501
21:16:21|0.65493
21:16:22|0.65472
21:16:23|0.65472
21:16:24|0.65472
21:16:25|0.65472
21:16:26|0.65486
21:16:27|0.65486
21:16:28|0.65486
21:16:29|0.65486
21:16:30|0.65472
21:16:31|0.65498
21:16:32|0.65499
21:16:33|0.65479
21:16:35|0.65473
21:16:35|0.65472
21:16:37|0.65472
21:16:38|0.65472
21:16:39|0.65465
21:16:40|0.65465
21:16:41|0.65451
21:16:42|0.65449
21:16:42|0.65447
21:16:44|0.65447
21:16:45|0.65439
21:16:45|0.65427
21:16:47|0.65427
21:16:48|0.65441
21:16:49|0.65439
21:16:50|0.65441
21:16:52|0.65442
21:16:52|0.65489
21:16:53|0.65489
21:16:54|0.65489
21:16:55|0.65485
21:16:56|0.65485
21:16:57|0.65485
21:16:58|0.6552
21:17:00|0.65521
21:17:00|0.65521
21:17:01|0.65521
21:17:03|0.65521
21:17:04|0.65521
21:17:05|0.65517
21:17:06|0.65517
21:17:07|0.65517
21:17:08|0.65524
21:17:09|0.65524
21:17:10|0.65535
21:17:11|0.65535
21:17:12|0.65535
21:17:14|0.65507
21:17:14|0.65507
21:17:16|0.65507
21:17:17|0.65477
21:17:18|0.6549
21:17:19|0.6548
21:17:20|0.6548
21:17:21|0.65497
21:17:22|0.65497
21:17:23|0.65497
21:17:24|0.65497
21:17:25|0.65497
21:17:26|0.65497
21:17:27|0.65488
21:17:28|0.65488
21:17:29|0.65488
21:17:30|0.65486
21:17:31|0.65486
21:17:33|0.6548
21:17:33|0.6548
21:17:35|0.6548
21:17:37|0.65469
21:17:37|0.65469
21:17:38|0.65469
21:17:40|0.65417
21:17:40|0.65433
21:17:42|0.65432
21:17:43|0.65444
21:17:44|0.65444
21:17:45|0.65436
21:17:46|0.65436
21:17:47|0.65436
21:17:47|0.65436
21:17:49|0.65436
21:17:50|0.65436
21:17:51|0.65436
21:17:52|0.65436
21:17:54|0.65433
21:17:55|0.65433
21:17:56|0.65432
21:17:57|0.6547
21:17:58|0.6547
21:17:59|0.6547
21:18:00|0.6547
21:18:01|0.65475
21:18:02|0.65475
21:18:03|0.65475
21:18:04|0.65475
21:18:05|0.65475
21:18:06|0.65469
21:18:07|0.65469
21:18:08|0.65469
21:18:09|0.65447
21:18:10|0.65447
21:18:11|0.65447
21:18:13|0.65447
21:18:15|0.65445
21:18:15|0.65447
21:18:16|0.65447
21:18:17|0.65447
21:18:18|0.65448
21:18:19|0.65447
21:18:20|0.65447
21:18:21|0.65448
21:18:22|0.65448
21:18:23|0.65448
21:18:24|0.65448
21:18:25|0.65447
21:18:26|0.65448
21:18:27|0.65448
21:18:28|0.65448
21:18:29|0.65466
21:18:30|0.65475
21:18:31|0.65475
21:18:32|0.65518
21:18:34|0.65518
21:18:36|0.65518
21:18:36|0.65479
21:18:37|0.65479
21:18:38|0.65479
21:18:39|0.65479
21:18:40|0.65479
21:18:41|0.65476
21:18:42|0.65447
21:18:44|0.65444
21:18:45|0.65444
21:18:46|0.65412
21:18:47|0.65412
21:18:47|0.65411
21:18:49|0.6541
21:18:50|0.65366
21:18:51|0.65385
21:18:51|0.65385
21:18:52|0.654
21:18:54|0.654
21:18:55|0.654
21:18:55|0.65385
21:18:58|0.65397
21:18:58|0.65397
21:18:59|0.65397
21:19:00|0.65397
21:19:01|0.65379
21:19:02|0.65379
21:19:03|0.65396
21:19:04|0.65406
21:19:05|0.6542
21:19:06|0.6542
21:19:07|0.6542
21:19:08|0.6542
21:19:09|0.6542
21:19:10|0.6542
21:19:12|0.65463
21:19:14|0.65463
21:19:14|0.65463
21:19:15|0.65463
21:19:16|0.65463
21:19:17|0.65463
21:19:18|0.65463
21:19:19|0.65483
21:19:21|0.65483
21:19:22|0.65483
21:19:23|0.65486
21:19:23|0.65486
21:19:26|0.65516
21:19:26|0.65517
21:19:27|0.65517
21:19:28|0.65517
21:19:30|0.65504
21:19:31|0.65504
21:19:31|0.65511
21:19:33|0.65511
21:19:35|0.65517
21:19:35|0.65518
21:19:36|0.65518
21:19:38|0.65519
21:19:40|0.65519
21:19:41|0.65519
21:19:43|0.65519
21:19:43|0.65519
21:19:45|0.65519
21:19:45|0.65518
21:19:47|0.65518
21:19:48|0.65518
21:19:49|0.65519
21:19:50|0.65519
21:19:52|0.65519
21:19:53|0.65542
21:19:53|0.65535
21:19:54|0.65535
21:19:55|0.65535
21:19:56|0.65535
21:19:57|0.65535
21:19:58|0.65535
21:20:00|0.65536
21:20:01|0.65536
21:20:01|0.65536
21:20:02|0.65556
21:20:03|0.65556
21:20:05|0.65535
21:20:05|0.65535
21:20:06|0.65535
21:20:08|0.65564
21:20:08|0.65536
21:20:10|0.65556
21:20:11|0.65536
21:20:13|0.65535
21:20:14|0.65535
21:20:15|0.65517
21:20:16|0.65517
21:20:17|0.65517
21:20:18|0.65524
21:20:19|0.65524
21:20:20|0.65508
21:20:21|0.65515
21:20:22|0.65515
21:20:23|0.65515
21:20:24|0.6551
21:20:25|0.65515
21:20:26|0.65515
21:20:27|0.65515
21:20:29|0.65516
21:20:29|0.65506
21:20:31|0.65506
21:20:32|0.65528
21:20:33|0.65527
21:20:33|0.65527
21:20:35|0.65527
21:20:36|0.65505
21:20:37|0.65505
21:20:38|0.65505
21:20:39|0.65505
21:20:40|0.65505
21:20:41|0.65507
21:20:43|0.65507
21:20:44|0.65507
21:20:44|0.65507
21:20:46|0.65516
21:20:47|0.65516
21:20:49|0.65527
21:20:49|0.65527
21:20:50|0.65527
21:20:51|0.65527
21:20:52|0.65527
21:20:54|0.65527
21:20:55|0.65522
21:20:56|0.65522
21:20:56|0.65522
21:20:58|0.65522
21:20:59|0.65504
21:21:00|0.65504
21:21:01|0.65504
21:21:02|0.65504
21:21:03|0.65504
21:21:03|0.65504
21:21:05|0.65505
21:21:06|0.65505
21:21:07|0.65505
21:21:07|0.65505
21:21:09|0.65508
21:21:10|0.65594
21:21:10|0.65647
21:21:12|0.65662
21:21:13|0.65693
21:21:14|0.6564
21:21:16|0.65638
21:21:17|0.65672
21:21:18|0.65622
21:21:19|0.65648
21:21:19|0.6567
21:21:22|0.65622
21:21:22|0.65622
21:21:23|0.65624
21:21:24|0.65635
21:21:25|0.65608
21:21:26|0.65608
21:21:27|0.65644
21:21:28|0.65644
21:21:29|0.65651
21:21:30|0.65651
21:21:31|0.65651
21:21:32|0.65674
21:21:33|0.65652
21:21:34|0.65652
21:21:36|0.65652
21:21:38|0.65652
21:21:38|0.65652
21:21:40|0.65628
21:21:42|0.65628
21:21:42|0.65632
21:21:43|0.65632
21:21:44|0.65637
21:21:46|0.65639
21:21:46|0.6564
21:21:48|0.65623
21:21:49|0.65642
21:21:50|0.65642
21:21:52|0.65622
21:21:52|0.65622
21:21:53|0.65622
21:21:54|0.65622
21:21:55|0.6565
21:21:57|0.65652
21:21:58|0.65652
21:21:59|0.65652
21:21:59|0.657
21:22:01|0.657
21:22:02|0.65685
21:22:03|0.65686
21:22:04|0.65661
21:22:05|0.6563
21:22:06|0.6563
21:22:07|0.65608
21:22:08|0.65608
21:22:09|0.65608
21:22:10|0.65608
21:22:11|0.65608
21:22:12|0.65608
21:22:13|0.65614
21:22:14|0.65614
21:22:16|0.65614
21:22:17|0.65614
21:22:18|0.65614
21:22:19|0.65626
21:22:20|0.65626
21:22:21|0.65625
21:22:23|0.65624
21:22:23|0.65624
21:22:24|0.65615
21:22:25|0.65615
21:22:26|0.656
21:22:27|0.656
21:22:28|0.656
21:22:29|0.656
21:22:30|0.656
21:22:31|0.65563
21:22:32|0.65563
21:22:33|0.65561
21:22:35|0.6556
21:22:37|0.6556
21:22:38|0.65537
21:22:40|0.65537
21:22:40|0.65537
21:22:41|0.65537
21:22:42|0.65537
21:22:43|0.65537
21:22:44|0.6553
21:22:45|0.65536
21:22:46|0.65515
21:22:47|0.65515
21:22:48|0.65515
21:22:49|0.65515
21:22:50|0.65518
21:22:51|0.65534
21:22:52|0.65534
21:22:53|0.65534
21:22:54|0.65534
21:22:55|0.65525
21:22:56|0.65508
21:22:57|0.65508
21:22:58|0.65508
21:22:59|0.65508
21:23:00|0.65496
21:23:01|0.65496
21:23:02|0.65465
21:23:03|0.65466
21:23:04|0.65467
21:23:05|0.65467
21:23:07|0.65457
21:23:08|0.65462
21:23:08|0.65464
21:23:10|0.65464
21:23:11|0.65463
21:23:12|0.6544
21:23:13|0.6544
21:23:14|0.6544
21:23:14|0.65467
21:23:17|0.65443
21:23:17|0.65467
21:23:18|0.65467
21:23:20|0.65467
21:23:21|0.65467
21:23:21|0.65467
21:23:23|0.65435
21:23:24|0.65435
21:23:25|0.65458
21:23:27|0.65443
21:23:27|0.65443
21:23:28|0.65443
21:23:29|0.65435
21:23:30|0.65435
21:23:31|0.65435
21:23:32|0.65435
21:23:33|0.65467
21:23:34|0.65488
21:23:35|0.6551
21:23:36|0.65509
21:23:38|0.65509
21:23:39|0.65507
21:23:41|0.65536
21:23:41|0.65525
21:23:43|0.65526
21:23:44|0.65526
21:23:46|0.65526
21:23:47|0.65526
21:23:49|0.65493
21:23:50|0.65493
21:23:51|0.65493
21:23:52|0.65493
21:23:53|0.65493
21:23:54|0.65493
21:23:55|0.65493
21:23:56|0.65493
21:23:57|0.65493
21:23:58|0.65493
21:23:59|0.65493
21:24:00|0.65493
21:24:01|0.65505
21:24:02|0.65505
21:24:03|0.65505
21:24:04|0.65505
21:24:05|0.65521
21:24:06|0.65521
21:24:07|0.6553
21:24:09|0.6553
21:24:10|0.65534
21:24:11|0.65547
21:24:12|0.65547
21:24:13|0.65547
21:24:14|0.65547
21:24:15|0.65547
21:24:16|0.6555
21:24:17|0.65549
21:24:19|0.6555
21:24:20|0.65585
21:24:21|0.65585
21:24:22|0.65585
21:24:24|0.65577
21:24:25|0.65577
21:24:26|0.65577
21:24:27|0.65577
21:24:28|0.65577
21:24:29|0.65577
21:24:30|0.65577
21:24:31|0.65577
21:24:32|0.65577
21:24:33|0.65597
21:24:34|0.65597
21:24:35|0.65597
21:24:36|0.65597
21:24:37|0.65595
21:24:38|0.65595
21:24:40|0.65563
21:24:41|0.65563
21:24:43|0.65575
21:24:43|0.65575
21:24:44|0.65575
21:24:46|0.65575
21:24:48|0.65575
21:24:49|0.65576
21:24:50|0.65576
21:24:51|0.65576
21:24:51|0.65578
21:24:53|0.65583
21:24:54|0.65583
21:24:55|0.65583
21:24:56|0.65583
21:24:57|0.65583
21:24:59|0.65583
21:25:00|0.65601
21:25:01|0.65601
21:25:02|0.65588
21:25:03|0.65588
21:25:04|0.65603
21:25:05|0.65603
21:25:06|0.65597
21:25:07|0.65597
21:25:08|0.65625
21:25:09|0.65625
21:25:10|0.65625
21:25:11|0.65614
21:25:12|0.65614
21:25:14|0.65631
21:25:14|0.65631
21:25:15|0.65609
21:25:16|0.65609
21:25:17|0.65609
21:25:18|0.65621
21:25:19|0.65621
21:25:21|0.65593
21:25:23|0.65646
21:25:24|0.65646
21:25:24|0.65646
21:25:26|0.65646
21:25:26|0.65628
21:25:27|0.65628
21:25:29|0.65628
21:25:30|0.6564
21:25:31|0.65639
21:25:32|0.65639
21:25:33|0.65639
21:25:34|0.65639
21:25:35|0.65648
21:25:36|0.65653
21:25:38|0.65659
21:25:38|0.65666
21:25:39|0.65667
21:25:40|0.65667
21:25:42|0.65687
21:25:43|0.65695
21:25:44|0.65698
21:25:46|0.65707
21:25:46|0.65725
21:25:47|0.65725
21:25:48|0.65725
21:25:50|0.65733
21:25:51|0.65735
21:25:52|0.65759
21:25:53|0.65748
21:25:54|0.65762
21:25:55|0.65762
21:25:57|0.65761
21:25:58|0.65761
21:25:58|0.65745
21:26:00|0.65745
21:26:01|0.65745
21:26:02|0.65745
21:26:03|0.65754
21:26:03|0.65755
21:26:05|0.65779
21:26:05|0.65759
21:26:07|0.65763
21:26:08|0.65763
21:26:09|0.65779
21:26:09|0.65783
21:26:11|0.65782
21:26:12|0.65792
21:26:13|0.65793
21:26:14|0.65793
21:26:15|0.65798
21:26:16|0.65798
21:26:17|0.65809
21:26:18|0.65831
21:26:19|0.65831
21:26:20|0.65831
21:26:21|0.65831
21:26:22|0.65831
21:26:23|0.65831
21:26:24|0.6583
21:26:25|0.65823
21:26:26|0.65822
21:26:27|0.65822
21:26:28|0.65822
21:26:29|0.6581
21:26:30|0.6581
21:26:31|0.65809
21:26:32|0.65809
21:26:33|0.65809
21:26:34|0.6582
21:26:36|0.6582
21:26:36|0.65821
21:26:37|0.65831
21:26:38|0.65852
21:26:40|0.65878
21:26:42|0.65885
21:26:43|0.65868
21:26:43|0.65868
21:26:44|0.65868
21:26:46|0.6588
21:26:47|0.6582
21:26:47|0.65826
21:26:48|0.65826
21:26:49|0.65833
21:26:51|0.65839
21:26:51|0.65839
21:26:52|0.65855
21:26:53|0.65855
21:26:55|0.65855
21:26:55|0.65877
21:26:56|0.65884
21:26:58|0.65843
21:26:58|0.6587
21:26:59|0.65827
21:27:00|0.65827
21:27:01|0.6581
21:27:03|0.6581
21:27:03|0.65803
21:27:05|0.65803
21:27:05|0.65803
21:27:06|0.658
21:27:08|0.658
21:27:09|0.658
21:27:10|0.65738
21:27:12|0.65733
21:27:13|0.65733
21:27:14|0.65733
21:27:15|0.65733
21:27:16|0.65701
21:27:17|0.657
21:27:18|0.657
21:27:18|0.657
21:27:19|0.65698
21:27:21|0.65674
21:27:22|0.65694
21:27:23|0.65694
21:27:24|0.65674
21:27:25|0.6567
21:27:26|0.6567
21:27:28|0.65657
21:27:29|0.65658
21:27:30|0.65657
21:27:31|0.65634
21:27:32|0.65634
21:27:34|0.65635
21:27:34|0.6562
21:27:35|0.65619
21:27:36|0.65614
21:27:37|0.65614
21:27:38|0.65614
21:27:39|0.65614
21:27:40|0.65634
21:27:42|0.65638
21:27:43|0.65668
21:27:45|0.65649
21:27:46|0.65649
21:27:47|0.65641
21:27:48|0.65644
21:27:49|0.65638
21:27:49|0.65638
21:27:51|0.65601
21:27:51|0.6563
21:27:53|0.65625
21:27:54|0.65625
21:27:55|0.656
21:27:57|0.65574
21:27:57|0.65574
21:27:58|0.65574
21:27:59|0.65574
21:28:00|0.65574
21:28:01|0.65574
21:28:03|0.65593
21:28:04|0.65578
21:28:05|0.65578
21:28:07|0.65578
21:28:08|0.65578
21:28:10|0.65578
21:28:10|0.65578
21:28:11|0.65578
21:28:12|0.6563
21:28:13|0.6563
21:28:14|0.65609
21:28:15|0.65609
21:28:16|0.65609
21:28:17|0.65627
21:28:18|0.65627
21:28:19|0.65625
21:28:20|0.6559
21:28:22|0.65591
21:28:23|0.65591
21:28:24|0.65572
21:28:25|0.65572
21:28:26|0.65577
21:28:27|0.65577
21:28:28|0.65578
21:28:29|0.6559
21:28:30|0.65574
21:28:31|0.6559
21:28:31|0.65591
21:28:33|0.65591
21:28:34|0.65591
21:28:35|0.65591
21:28:36|0.65591
21:28:37|0.65591
21:28:39|0.65591
21:28:39|0.65591
21:28:41|0.65591
21:28:41|0.65591
21:28:43|0.65591
21:28:43|0.65615
21:28:46|0.65628
21:28:47|0.65628
21:28:47|0.65629
21:28:48|0.65629
21:28:49|0.65629
21:28:50|0.65629
21:28:51|0.65629
21:28:52|0.65629
21:28:53|0.65629
21:28:55|0.65629
21:28:56|0.65629
21:28:57|0.65629
21:28:58|0.65629
21:28:59|0.65629
21:29:00|0.65629
21:29:02|0.65629
21:29:03|0.65629
21:29:03|0.65629
21:29:04|0.65629
21:29:06|0.65629
21:29:07|0.65629
21:29:08|0.65629
21:29:10|0.65592
21:29:11|0.65592
21:29:12|0.65592
21:29:13|0.65592
21:29:14|0.65592
21:29:16|0.65592
21:29:16|0.65591
21:29:17|0.65575
21:29:18|0.65585
21:29:19|0.65585
21:29:20|0.65585
21:29:21|0.65585
21:29:23|0.65585
21:29:24|0.65585
21:29:25|0.65585
21:29:26|0.65581
21:29:27|0.65581
21:29:28|0.65581
21:29:29|0.6558
21:29:30|0.6558
21:29:31|0.65574
21:29:32|0.65574
21:29:33|0.65574
21:29:34|0.65575
21:29:35|0.65575
21:29:36|0.65567
21:29:37|0.65566
21:29:38|0.65566
21:29:39|0.65566
21:29:40|0.65566
21:29:41|0.65543
21:29:42|0.65543
21:29:43|0.65543
21:29:44|0.65542
21:29:46|0.65542
21:29:47|0.65557
21:29:48|0.65557
21:29:49|0.65557
21:29:50|0.65556
21:29:51|0.65556
21:29:52|0.65556
21:29:53|0.65556
21:29:54|0.65556
21:29:55|0.65556
21:29:55|0.65542
21:29:56|0.65542
21:29:58|0.65542
21:29:59|0.65542
21:30:00|0.65542
21:30:00|0.65543
21:30:02|0.65543
21:30:03|0.65557
21:30:04|0.65557
21:30:05|0.65557
21:30:06|0.65557
21:30:07|0.65557
21:30:08|0.65557
21:30:09|0.6557
21:30:10|0.6557
21:30:11|0.6557
21:30:12|0.65571
21:30:13|0.65571
21:30:15|0.6557
21:30:15|0.6557
21:30:16|0.6557
21:30:18|0.6557
21:30:18|0.6557
21:30:20|0.6557
21:30:20|0.6557
21:30:22|0.6557
21:30:23|0.6557
21:30:23|0.6557
21:30:24|0.6557
21:30:27|0.6557
21:30:27|0.6557
21:30:29|0.65573
21:30:31|0.65573
21:30:31|0.65573
21:30:32|0.65573
21:30:33|0.65573
21:30:34|0.65573
21:30:35|0.65573
21:30:36|0.65573
21:30:37|0.65601
21:30:38|0.65621
21:30:40|0.65621
21:30:40|0.65621
21:30:41|0.65621
21:30:42|0.65621
21:30:44|0.6564
21:30:46|0.65644
21:30:46|0.65644
21:30:47|0.65647
21:30:49|0.65647
21:30:50|0.65647
21:30:50|0.65647
21:30:52|0.65647
21:30:52|0.65647
21:30:54|0.65647
21:30:55|0.65647
21:30:57|0.65647
21:30:57|0.65647
21:30:58|0.65647
21:30:59|0.65647
21:31:00|0.65647
21:31:01|0.65647
21:31:02|0.65647
21:31:03|0.65647
21:31:04|0.65647
21:31:05|0.65647
21:31:06|0.65647
21:31:08|0.65649
21:31:09|0.6565
21:31:10|0.6565
21:31:11|0.6565
21:31:12|0.6565
21:31:13|0.6565
21:31:15|0.65649
21:31:15|0.65649
21:31:16|0.65649
21:31:17|0.65649
21:31:18|0.65649
21:31:19|0.65649
21:31:20|0.6566
21:31:21|0.6566
21:31:22|0.6566
21:31:23|0.6566
21:31:24|0.65659
21:31:25|0.6566
21:31:26|0.6566
21:31:27|0.6566
21:31:28|0.6566
21:31:30|0.65669
21:31:30|0.6567
21:31:31|0.6567
21:31:33|0.65671
21:31:34|0.65671
21:31:35|0.6567
21:31:36|0.6567
21:31:37|0.6567
21:31:38|0.6567
21:31:39|0.6567
21:31:40|0.6567
21:31:41|0.65691
21:31:41|0.65691
21:31:44|0.65703
21:31:44|0.65703
21:31:46|0.65703
21:31:48|0.65703
21:31:49|0.65703
21:31:50|0.65708
21:31:50|0.65708
21:31:53|0.65704
21:31:53|0.65704
21:31:54|0.65704
21:31:55|0.65704
21:31:56|0.65724
21:31:57|0.65724
21:31:58|0.65733
21:31:59|0.6574
21:32:00|0.6574
21:32:02|0.65753
21:32:03|0.65766
21:32:04|0.65766
21:32:05|0.65747
21:32:06|0.65747
21:32:07|0.65747
21:32:08|0.65773
21:32:09|0.65776
21:32:10|0.65776
21:32:11|0.65776
21:32:12|0.65776
21:32:13|0.65776
21:32:14|0.65765
21:32:14|0.65765
21:32:16|0.65765
21:32:17|0.65776
21:32:18|0.65776
21:32:19|0.65776
21:32:19|0.65784
21:32:20|0.65783
21:32:21|0.65783
21:32:23|0.65792
21:32:24|0.65792
21:32:25|0.65784
21:32:26|0.65793
21:32:28|0.65792
21:32:28|0.65805
21:32:29|0.65805
21:32:30|0.65806
21:32:31|0.65806
21:32:32|0.65806
21:32:33|0.65812
21:32:35|0.65812
21:32:35|0.658
21:32:37|0.65794
21:32:37|0.658
21:32:40|0.658
21:32:40|0.658
21:32:41|0.65801
21:32:42|0.65801
21:32:43|0.65802
21:32:44|0.65802
21:32:45|0.65802
21:32:46|0.65803
21:32:47|0.65803
21:32:48|0.65803
21:32:50|0.65803
21:32:51|0.6582
21:32:52|0.65821
21:32:53|0.65821
21:32:54|0.65813
21:32:56|0.65813
21:32:56|0.65829
21:32:57|0.65813
21:32:58|0.65813
21:32:59|0.65828
21:33:00|0.65813
21:33:01|0.65821
21:33:02|0.65813
21:33:03|0.65816
21:33:04|0.65821
21:33:05|0.6583
21:33:06|0.65832
21:33:08|0.65832
21:33:08|0.65821
21:33:09|0.65821
21:33:10|0.65821
21:33:11|0.65821
21:33:12|0.65821
21:33:13|0.65821
21:33:14|0.65824
21:33:15|0.65833
21:33:16|0.65833
21:33:17|0.65833
21:33:18|0.65833
21:33:19|0.6582
21:33:20|0.6582
21:33:21|0.6582
21:33:22|0.6582
21:33:23|0.65813
21:33:24|0.65777
21:33:25|0.65752
21:33:26|0.65751
21:33:27|0.65751
21:33:28|0.65725
21:33:29|0.65702
21:33:30|0.65702
21:33:31|0.65675
21:33:32|0.65647
21:33:33|0.65649
21:33:35|0.65631
21:33:35|0.65631
21:33:37|0.6563
21:33:38|0.6563
21:33:39|0.65627
21:33:40|0.65605
21:33:41|0.65616
21:33:42|0.65616
21:33:43|0.65591
21:33:45|0.65592
21:33:45|0.65592
21:33:46|0.65592
21:33:48|0.65592
21:33:50|0.65592
21:33:50|0.65592
21:33:51|0.65592
21:33:53|0.65585
21:33:54|0.65595
21:33:55|0.65578
21:33:56|0.65578
21:33:57|0.65578
21:33:59|0.65578
21:33:59|0.65578
21:34:01|0.65578
21:34:02|0.65578
21:34:03|0.65582
21:34:04|0.65582
21:34:06|0.65582
21:34:07|0.65594
21:34:08|0.65594
21:34:09|0.65599
21:34:09|0.65597
21:34:10|0.65597
21:34:12|0.65597
21:34:13|0.65597
21:34:15|0.65597
21:34:15|0.65597
21:34:17|0.65597
21:34:18|0.65597
21:34:19|0.65597
21:34:21|0.65597
21:34:22|0.65597
21:34:22|0.65597
21:34:23|0.65597
21:34:25|0.65597
21:34:25|0.65597
21:34:26|0.65597
21:34:27|0.65597
21:34:28|0.65597
21:34:29|0.65597
21:34:31|0.65597
21:34:33|0.65597
21:34:33|0.65597
21:34:34|0.65584
21:34:36|0.65584
21:34:36|0.65583
21:34:37|0.65583
21:34:38|0.65583
21:34:40|0.65583
21:34:40|0.65573
21:34:42|0.65573
21:34:42|0.65544
21:34:43|0.65557
21:34:44|0.65544
21:34:46|0.65541
21:34:47|0.65552
21:34:48|0.65552
21:34:48|0.65552
21:34:49|0.65523
21:34:51|0.65523
21:34:52|0.65552
21:34:53|0.65554
21:34:53|0.65554
21:34:54|0.65554
21:34:56|0.65566
21:34:57|0.6559
21:34:58|0.65592
21:34:59|0.65592
21:35:00|0.65592
21:35:01|0.65615
21:35:02|0.65615
21:35:04|0.65615
21:35:05|0.65615
21:35:06|0.65636
21:35:07|0.6564
21:35:08|0.65653
21:35:10|0.65634
21:35:10|0.65634
21:35:12|0.65634
21:35:13|0.65634
21:35:13|0.65634
21:35:14|0.65653
21:35:15|0.65663
21:35:17|0.65691
21:35:18|0.65712
21:35:18|0.65728
21:35:20|0.6576
21:35:21|0.65765
21:35:22|0.65776
21:35:23|0.65799
21:35:24|0.65836
21:35:25|0.65844
21:35:26|0.65862
21:35:27|0.65908
21:35:28|0.65909
21:35:30|0.65936
21:35:31|0.65938
21:35:32|0.65966
21:35:33|0.65966
21:35:34|0.65966
21:35:35|0.65944
21:35:37|0.6594
21:35:38|0.65936
21:35:39|0.65899
21:35:40|0.65964
21:35:41|0.65903
21:35:42|0.65903
21:35:44|0.65903
21:35:44|0.65905
21:35:45|0.65939
21:35:46|0.65909
21:35:47|0.65947
21:35:48|0.65941
21:35:50|0.65954
21:35:51|0.65975
21:35:53|0.65993
21:35:53|0.66
21:35:54|0.66045
21:35:55|0.661
21:35:56|0.661
21:35:57|0.661
21:35:58|0.66101
21:35:59|0.66101
21:36:01|0.66135
21:36:02|0.66169
21:36:03|0.66215
21:36:03|0.66266
21:36:04|0.66231
21:36:07|0.6628
21:36:07|0.66299
21:36:08|0.66313
21:36:09|0.66226
21:36:10|0.66226
21:36:11|0.66258
21:36:12|0.66258
21:36:13|0.66265
21:36:14|0.66265
21:36:15|0.6625
21:36:16|0.66199
21:36:17|0.66173
21:36:18|0.66194
21:36:19|0.66134
21:36:20|0.66107
21:36:22|0.66108
21:36:24|0.66102
21:36:24|0.66102
21:36:25|0.66075
21:36:26|0.66068
21:36:28|0.66068
21:36:28|0.66068
21:36:29|0.66048
21:36:31|0.66047
21:36:32|0.66044
21:36:33|0.66025
21:36:33|0.66025
21:36:36|0.66009
21:36:36|0.66
21:36:37|0.65987
21:36:39|0.65977
21:36:40|0.65977
21:36:41|0.65954
21:36:42|0.65949
21:36:43|0.65938
21:36:44|0.65949
21:36:45|0.65953
21:36:46|0.65953
21:36:47|0.65953
21:36:48|0.65953
21:36:49|0.65953
21:36:51|0.65986
21:36:52|0.65985
21:36:53|0.65991
21:36:54|0.65979
21:36:55|0.66
21:36:56|0.66
21:36:57|0.66
21:36:58|0.6605
21:36:59|0.6605
21:37:00|0.6605
21:37:02|0.6605
21:37:02|0.6605
21:37:04|0.66071
21:37:05|0.66063
21:37:06|0.66063
21:37:07|0.66072
21:37:08|0.66041
21:37:10|0.66055
21:37:10|0.66055
21:37:12|0.66055
21:37:13|0.66053
21:37:14|0.66043
21:37:15|0.66043
21:37:16|0.66052
21:37:17|0.66053
21:37:18|0.66063
21:37:19|0.66063
21:37:20|0.66055
21:37:21|0.66097
21:37:22|0.661
21:37:23|0.66096
21:37:25|0.661
21:37:25|0.66097
21:37:27|0.66097
21:37:27|0.66127
21:37:28|0.66127
21:37:29|0.6612
21:37:30|0.6612
21:37:32|0.6612
21:37:33|0.66123
21:37:35|0.66147
21:37:36|0.66147
21:37:37|0.66192
21:37:38|0.66192
21:37:39|0.66214
21:37:40|0.66227
21:37:41|0.66227
21:37:42|0.66227
21:37:43|0.66211
21:37:44|0.66198
21:37:45|0.66198
21:37:47|0.66179
21:37:48|0.66147
21:37:49|0.6617
21:37:50|0.66153
21:37:51|0.66147
21:37:53|0.66107
21:37:54|0.66107
21:37:55|0.66107
21:37:56|0.66107
21:37:58|0.66096
21:37:59|0.66082
21:38:00|0.66082
21:38:01|0.66076
21:38:02|0.66076
21:38:03|0.66076
21:38:04|0.66062
21:38:05|0.66062
21:38:07|0.66062
21:38:07|0.66062
21:38:09|0.66107
21:38:10|0.66107
21:38:11|0.66121
21:38:12|0.66121
21:38:14|0.66121
21:38:15|0.66121
21:38:16|0.66121
21:38:17|0.66149
21:38:18|0.66149
21:38:19|0.66149
21:38:20|0.66149
21:38:21|0.66149
21:38:22|0.66149
21:38:23|0.66149
21:38:24|0.66178
21:38:25|0.66178
21:38:26|0.66183
21:38:27|0.66183
21:38:28|0.66197
21:38:29|0.66197
21:38:30|0.662
21:38:31|0.66209
21:38:33|0.66305
21:38:33|0.6633
21:38:35|0.6633
21:38:36|0.66339
21:38:37|0.66355
21:38:38|0.66355
21:38:39|0.66368
21:38:40|0.66331
21:38:41|0.6633
21:38:42|0.66313
21:38:43|0.66266
21:38:44|0.66258
21:38:45|0.66237
21:38:47|0.66237
21:38:48|0.66237
21:38:49|0.6625
21:38:50|0.66232
21:38:51|0.66232
21:38:52|0.66232
21:38:52|0.66231
21:38:53|0.66231
21:38:54|0.66244
21:38:56|0.66241
21:38:57|0.66231
21:38:58|0.66231
21:38:59|0.66231
21:39:00|0.66226
21:39:01|0.6622
21:39:01|0.6622
21:39:03|0.6622
21:39:04|0.66229
21:39:05|0.66222
21:39:06|0.66221
21:39:07|0.66221
21:39:09|0.66221
21:39:09|0.66258
21:39:11|0.66258
21:39:11|0.66258
21:39:13|0.66258
21:39:14|0.66226
21:39:15|0.66226
21:39:16|0.66226
21:39:18|0.66227
21:39:18|0.66209
21:39:19|0.66209
21:39:20|0.6621
21:39:21|0.6621
21:39:22|0.66208
21:39:23|0.66207
21:39:24|0.66201
21:39:26|0.66188
21:39:27|0.66181
21:39:28|0.66177
21:39:28|0.66144
21:39:30|0.66144
21:39:31|0.66136
21:39:32|0.66135
21:39:34|0.6611
21:39:34|0.66116
21:39:35|0.66116
21:39:37|0.66097
21:39:39|0.66097
21:39:39|0.66097
21:39:41|0.66097
21:39:42|0.66123
21:39:44|0.66143
21:39:44|0.66143
21:39:45|0.6611
21:39:47|0.66128
21:39:47|0.66144
21:39:48|0.66143
21:39:50|0.66153
21:39:50|0.66177
21:39:52|0.66177
21:39:52|0.66177
21:39:53|0.66177
21:39:54|0.66177
21:39:55|0.6622
21:39:57|0.66248
21:39:59|0.66248
21:40:00|0.66254
21:40:01|0.66254
21:40:03|0.66251
21:40:03|0.66273
21:40:05|0.66352
21:40:05|0.66432
21:40:07|0.66463
21:40:08|0.66478
21:40:09|0.665
21:40:11|0.66498
21:40:12|0.66529
21:40:13|0.66612
21:40:14|0.66611
21:40:15|0.66659
21:40:15|0.66716
21:40:16|0.66695
21:40:17|0.66727
21:40:19|0.66568
21:40:20|0.6665
21:40:21|0.6665
21:40:22|0.66587
21:40:23|0.66574
21:40:24|0.66575
21:40:25|0.66575
21:40:26|0.66587
21:40:27|0.66567
21:40:28|0.66588
21:40:29|0.66583
21:40:30|0.66587
21:40:31|0.66583
21:40:32|0.66548
21:40:33|0.66548
21:40:34|0.66543
21:40:35|0.66543
21:40:36|0.66502
21:40:37|0.66502
21:40:38|0.66506
21:40:39|0.66518
21:40:40|0.66554
21:40:42|0.66559
21:40:42|0.66559
21:40:44|0.66559
21:40:44|0.66634
21:40:46|0.66642
21:40:46|0.66668
21:40:48|0.6667
21:40:48|0.6667
21:40:49|0.6667
21:40:50|0.66615
21:40:52|0.66636
21:40:52|0.66591
21:40:53|0.66593
21:40:55|0.66593
21:40:57|0.66606
21:40:58|0.66574
21:41:00|0.66545
21:41:01|0.66567
21:41:02|0.66567
21:41:03|0.66567
21:41:04|0.66577
21:41:05|0.66577
21:41:06|0.66563
21:41:06|0.66567
21:41:08|0.66569
21:41:09|0.66569
21:41:10|0.66545
21:41:11|0.66533
21:41:11|0.66588
21:41:13|0.6661
21:41:14|0.66563
21:41:16|0.66596
21:41:17|0.66596
21:41:18|0.66595
21:41:18|0.66596
21:41:19|0.66596
21:41:21|0.66597
21:41:22|0.66662
21:41:23|0.66618
21:41:24|0.66618
21:41:25|0.66618
21:41:27|0.66618
21:41:28|0.66618
21:41:28|0.66629
21:41:30|0.66629
21:41:30|0.66629
21:41:31|0.66655
21:41:32|0.66655
21:41:33|0.66655
21:41:34|0.66633
21:41:36|0.66633
21:41:37|0.66633
21:41:37|0.66665
21:41:39|0.66665
21:41:39|0.66665
21:41:40|0.66676
21:41:42|0.66676
21:41:43|0.66677
21:41:44|0.66677
21:41:46|0.66697
21:41:47|0.66707
21:41:48|0.66725
21:41:49|0.66725
21:41:50|0.66735
21:41:51|0.66735
21:41:52|0.66735
21:41:53|0.66726
21:41:54|0.66725
21:41:55|0.66725
21:41:57|0.66725
21:41:59|0.66733
21:42:00|0.66725
21:42:02|0.66743
21:42:02|0.66743
21:42:04|0.66728
21:42:05|0.66726
21:42:07|0.66725
21:42:07|0.66725
21:42:08|0.66725
21:42:10|0.66725
21:42:11|0.66701
21:42:12|0.66681
21:42:13|0.6665
21:42:14|0.66652
21:42:14|0.66645
21:42:17|0.66665
21:42:18|0.66665
21:42:19|0.66681
21:42:20|0.6668
21:42:21|0.66681
21:42:22|0.66681
21:42:23|0.6668
21:42:24|0.6668
21:42:25|0.66681
21:42:27|0.6668
21:42:27|0.6668
21:42:28|0.6668
21:42:30|0.6668
21:42:31|0.66665
21:42:32|0.66681
21:42:33|0.66681
21:42:34|0.667
21:42:35|0.667
21:42:36|0.667
21:42:37|0.667
21:42:38|0.667
21:42:39|0.667
21:42:40|0.66698
21:42:41|0.66698
21:42:42|0.66665
21:42:43|0.66634
21:42:44|0.66622
21:42:45|0.66622
21:42:46|0.66635
21:42:47|0.66624
21:42:48|0.666
21:42:49|0.666
21:42:50|0.666
21:42:51|0.66598
21:42:52|0.66606
21:42:53|0.66619
21:42:54|0.66619
21:42:55|0.66619
21:42:56|0.66619
21:42:57|0.66657
21:42:58|0.66657
21:43:00|0.66656
21:43:00|0.66636
21:43:02|0.66668
21:43:02|0.66632
21:43:03|0.66639
21:43:05|0.66636
21:43:06|0.6671
21:43:06|0.6671
21:43:08|0.66663
21:43:09|0.66671
21:43:11|0.66698
21:43:12|0.66704
21:43:13|0.66725
21:43:14|0.66728
21:43:15|0.66741
21:43:16|0.6675
21:43:17|0.66755
21:43:18|0.66755
21:43:19|0.6678
21:43:20|0.66796
21:43:21|0.66816
21:43:23|0.66871
21:43:25|0.66883
21:43:25|0.66895
21:43:26|0.66897
21:43:27|0.66905
21:43:28|0.66945
21:43:29|0.6695
21:43:30|0.66955
21:43:31|0.6693
21:43:32|0.66878
21:43:33|0.66831
21:43:34|0.66793
21:43:35|0.66766
21:43:36|0.66748
21:43:38|0.6669
21:43:39|0.66725
21:43:40|0.6673
21:43:41|0.6673
21:43:41|0.66745
21:43:43|0.66548
21:43:44|0.66548
21:43:44|0.66633
21:43:46|0.66633
21:43:47|0.66589
21:43:49|0.66588
21:43:49|0.66572
21:43:50|0.66572
21:43:51|0.66572
21:43:52|0.66544
21:43:53|0.66543
21:43:54|0.66532
21:43:55|0.6653
21:43:56|0.6653
21:43:58|0.66525
21:43:59|0.66525
21:44:00|0.66525
21:44:02|0.66519
21:44:03|0.66552
21:44:04|0.66552
21:44:06|0.66503
21:44:06|0.665
21:44:07|0.665
21:44:08|0.66494
21:44:09|0.6648
21:44:11|0.66481
21:44:12|0.66521
21:44:12|0.66522
21:44:14|0.66516
21:44:15|0.66515
21:44:16|0.66516
21:44:16|0.66516
21:44:19|0.66498
21:44:20|0.66497
21:44:21|0.6648
21:44:22|0.66474
21:44:23|0.66475
21:44:24|0.66475
21:44:25|0.66457
21:44:26|0.66457
21:44:27|0.66447
21:44:28|0.66448
21:44:29|0.66464
21:44:30|0.66454
21:44:31|0.66454
21:44:32|0.66465
21:44:33|0.66465
21:44:34|0.66479
21:44:35|0.66474
21:44:36|0.66474
21:44:37|0.66474
21:44:38|0.66474
21:44:39|0.66493
21:44:40|0.66493
21:44:42|0.66491
21:44:42|0.66491
21:44:43|0.66491
21:44:44|0.66479
21:44:45|0.66479
21:44:47|0.66479
21:44:48|0.66479
21:44:48|0.66465
21:44:49|0.66465
21:44:50|0.66457
21:44:51|0.66457
21:44:53|0.66458
21:44:54|0.6644
21:44:54|0.66451
21:44:56|0.66449
21:44:56|0.66449
21:44:57|0.66449
21:44:59|0.66449
21:45:00|0.66449
21:45:01|0.66449
21:45:02|0.66474
21:45:03|0.66481
21:45:04|0.66527
21:45:06|0.6658
21:45:07|0.66612
21:45:08|0.66636
21:45:09|0.66636
21:45:10|0.66614
21:45:11|0.66633
21:45:12|0.6657
21:45:14|0.66574
21:45:15|0.66574
21:45:15|0.66565
21:45:17|0.66566
21:45:17|0.66566
21:45:18|0.66582
21:45:20|0.66565
21:45:21|0.66565
21:45:22|0.66565
21:45:23|0.66564
21:45:24|0.66547
21:45:25|0.66547
21:45:26|0.66547
21:45:27|0.66533
21:45:28|0.66533
21:45:29|0.66547
21:45:30|0.66547
21:45:31|0.66547
21:45:32|0.66547
21:45:33|0.66547
21:45:34|0.66547
21:45:35|0.66547
21:45:36|0.66552
21:45:37|0.66572
21:45:38|0.66572
21:45:40|0.66565
21:45:41|0.66577
21:45:42|0.66577
21:45:43|0.66577
21:45:44|0.66566
21:45:45|0.66566
21:45:46|0.66549
21:45:47|0.66547
21:45:49|0.66533
21:45:50|0.66533
21:45:52|0.66533
21:45:52|0.66533
21:45:53|0.66532
21:45:55|0.66532
21:45:56|0.66532
21:45:57|0.66532
21:45:57|0.66532
21:45:59|0.66532
21:46:00|0.66532
21:46:02|0.66534
21:46:03|0.66535
21:46:04|0.66535
21:46:05|0.66548
21:46:06|0.66548
21:46:08|0.6654
21:46:09|0.6654
21:46:10|0.6654
21:46:11|0.66538
21:46:12|0.66531
21:46:13|0.66531
21:46:14|0.66531
21:46:15|0.66529
21:46:16|0.66529
21:46:17|0.66529
21:46:18|0.66529
21:46:19|0.66529
21:46:19|0.66529
21:46:21|0.66528
21:46:22|0.66528
21:46:23|0.66528
21:46:23|0.66528
21:46:25|0.66548
21:46:27|0.66557
21:46:27|0.66559
21:46:28|0.66571
21:46:29|0.66571
21:46:30|0.66573
21:46:31|0.66595
21:46:32|0.66607
21:46:33|0.66616
21:46:34|0.66616
21:46:35|0.66616
21:46:36|0.66616
21:46:37|0.66617
21:46:38|0.66625
21:46:39|0.66625
21:46:40|0.66625
21:46:41|0.66629
21:46:43|0.66651
21:46:43|0.66651
21:46:45|0.66652
21:46:46|0.66656
21:46:47|0.66656
21:46:48|0.66656
21:46:48|0.66656
21:46:50|0.66657
21:46:51|0.66658
21:46:52|0.66669
21:46:54|0.66711
21:46:54|0.66719
21:46:55|0.66719
21:46:56|0.66725
21:46:57|0.6673
21:46:58|0.66748
21:46:59|0.6675
21:47:00|0.66752
21:47:02|0.66755
21:47:03|0.66783
21:47:03|0.66792
21:47:06|0.66805
21:47:06|0.66797
21:47:08|0.66797
21:47:09|0.66798
21:47:10|0.66829
21:47:11|0.66827
21:47:12|0.66824
21:47:13|0.66796
21:47:14|0.66831
21:47:16|0.66849
21:47:17|0.66827
21:47:18|0.66848
21:47:19|0.66822
21:47:20|0.66845
21:47:20|0.66862
21:47:22|0.66862
21:47:22|0.66835
21:47:24|0.66852
21:47:25|0.66822
21:47:26|0.66832
21:47:28|0.66833
21:47:28|0.66852
21:47:29|0.66857
21:47:30|0.66834
21:47:31|0.66834
21:47:32|0.66821
21:47:33|0.66821
21:47:34|0.66815
21:47:35|0.66802
21:47:36|0.66802
21:47:37|0.66784
21:47:38|0.66784
21:47:39|0.66784
21:47:40|0.66785
21:47:42|0.66776
21:47:43|0.66776
21:47:43|0.66765
21:47:45|0.66757
21:47:47|0.66757
21:47:47|0.66757
21:47:48|0.66757
21:47:49|0.66757
21:47:50|0.66766
21:47:51|0.66781
21:47:52|0.66771
21:47:53|0.6677
21:47:54|0.6677
21:47:56|0.66769
21:47:56|0.66769
21:47:58|0.66769
21:47:59|0.66821
21:48:00|0.66821
21:48:01|0.66821
21:48:03|0.66821
21:48:03|0.6682
21:48:05|0.66821
21:48:07|0.6686
21:48:07|0.6686
21:48:08|0.66897
21:48:09|0.66898
21:48:10|0.6691
21:48:11|0.6691
21:48:12|0.66934
21:48:13|0.66951
21:48:14|0.66977
21:48:15|0.66999
21:48:16|0.66968
21:48:18|0.66989
21:48:19|0.66989
21:48:20|0.66934
21:48:21|0.66906
21:48:22|0.66882
21:48:22|0.66882
21:48:24|0.66879
21:48:25|0.66877
21:48:26|0.66859
21:48:27|0.66858
21:48:28|0.66858
21:48:29|0.66821
21:48:30|0.66786
21:48:31|0.66786
21:48:32|0.66747
21:48:33|0.66663
21:48:34|0.66699
21:48:35|0.66699
21:48:36|0.66674
21:48:37|0.66674
21:48:38|0.66679
21:48:39|0.66666
21:48:40|0.66725
21:48:41|0.6669
21:48:42|0.66718
21:48:44|0.66817
21:48:44|0.66804
21:48:45|0.66778
21:48:46|0.66778
21:48:47|0.66778
21:48:49|0.66778
21:48:50|0.66778
21:48:51|0.66778
21:48:52|0.66725
21:48:53|0.66725
21:48:54|0.66744
21:48:55|0.66744
21:48:56|0.66778
21:48:57|0.66766
21:48:58|0.66779
21:48:59|0.66782
21:49:00|0.66782
21:49:01|0.66808
21:49:02|0.66808
21:49:04|0.66814
21:49:04|0.66817
21:49:05|0.66817
21:49:06|0.66836
21:49:08|0.66836
21:49:08|0.66873
21:49:09|0.66882
21:49:11|0.66891
21:49:12|0.6693
21:49:13|0.66899
21:49:14|0.669
21:49:15|0.669
21:49:16|0.66959
21:49:17|0.66995
21:49:18|0.66964
21:49:19|0.66964
21:49:20|0.66999
21:49:21|0.66999
21:49:22|0.66999
21:49:23|0.66971
21:49:24|0.66952
21:49:25|0.66952
21:49:26|0.66951
21:49:27|0.66965
21:49:28|0.66965
21:49:29|0.66913
21:49:30|0.66901
21:49:31|0.669
21:49:32|0.669
21:49:33|0.66921
21:49:34|0.66895
21:49:36|0.66893
21:49:36|0.66892
21:49:37|0.66892
21:49:39|0.66892
21:49:39|0.66914
21:49:40|0.66906
21:49:42|0.66886
21:49:43|0.66887
21:49:45|0.6685
21:49:46|0.6685
21:49:46|0.66851
21:49:48|0.66851
21:49:48|0.669
21:49:50|0.66893
21:49:51|0.66875
21:49:51|0.66875
21:49:52|0.66835
21:49:53|0.66825
21:49:55|0.66825
21:49:55|0.66826
21:49:56|0.66831
21:49:57|0.66831
21:49:58|0.66831
21:50:00|0.66838
21:50:00|0.66838
21:50:02|0.66838
21:50:02|0.66838
21:50:04|0.66836
21:50:05|0.66836
21:50:06|0.66866
21:50:08|0.66926
21:50:08|0.66945
21:50:10|0.66945
21:50:11|0.66945
21:50:12|0.66988
21:50:13|0.6701
21:50:14|0.67045
21:50:15|0.67057
21:50:16|0.67151
21:50:17|0.67295
21:50:18|0.67348
21:50:19|0.67357
21:50:20|0.67362
21:50:22|0.67263
21:50:23|0.67264
21:50:23|0.67206
21:50:25|0.67158
21:50:26|0.67061
21:50:27|0.67067
21:50:27|0.67053
21:50:28|0.67121
21:50:29|0.67121
21:50:30|0.67105
21:50:31|0.67105
21:50:32|0.67133
21:50:33|0.67159
21:50:35|0.67175
21:50:35|0.67182
21:50:36|0.67224
21:50:37|0.67259
21:50:38|0.67279
21:50:39|0.67249
21:50:40|0.6726
21:50:41|0.67289
21:50:42|0.67241
21:50:44|0.67231
21:50:44|0.67327
21:50:46|0.67327
21:50:47|0.67249
21:50:48|0.67248
21:50:48|0.67234
21:50:49|0.67241
21:50:50|0.67241
21:50:51|0.67222
21:50:52|0.67222
21:50:53|0.67218
21:50:54|0.67218
21:50:55|0.67212
21:50:56|0.67212
21:50:57|0.67183
21:50:58|0.67175
21:51:00|0.67175
21:51:01|0.67175
21:51:02|0.67175
21:51:03|0.67175
21:51:04|0.67175
21:51:05|0.6718
21:51:07|0.67192
21:51:08|0.67192
21:51:09|0.67196
21:51:10|0.67196
21:51:12|0.67243
21:51:12|0.67301
21:51:13|0.6733
21:51:15|0.67319
21:51:16|0.67319
21:51:16|0.67291
21:51:18|0.67316
21:51:19|0.67321
21:51:20|0.67282
21:51:22|0.67282
21:51:23|0.67304
21:51:23|0.6729
21:51:24|0.6729
21:51:26|0.67291
21:51:26|0.67259
21:51:28|0.67284
21:51:28|0.67286
21:51:29|0.67288
21:51:30|0.67288
21:51:31|0.67265
21:51:33|0.67327
21:51:33|0.67327
21:51:35|0.67337
21:51:36|0.67337
21:51:37|0.67325
21:51:38|0.67325
21:51:38|0.67317
21:51:39|0.67329
21:51:40|0.67317
21:51:41|0.6736
21:51:42|0.6737
21:51:43|0.67395
21:51:44|0.67429
21:51:46|0.67446
21:51:47|0.67428
21:51:48|0.67463
21:51:49|0.6745
21:51:50|0.6745
21:51:51|0.67449
21:51:52|0.67446
21:51:53|0.67433
21:51:54|0.67427
21:51:55|0.67403
21:51:57|0.67352
21:51:58|0.67352
21:51:58|0.67334
21:52:00|0.67335
21:52:01|0.67327
21:52:02|0.67313
21:52:03|0.6738
21:52:04|0.67379
21:52:05|0.6738
21:52:07|0.67348
21:52:08|0.673
21:52:10|0.673
21:52:11|0.67298
21:52:12|0.67272
21:52:13|0.67245
21:52:15|0.67272
21:52:16|0.67228
21:52:17|0.67227
21:52:18|0.67212
21:52:19|0.67207
21:52:20|0.67183
21:52:21|0.67207
21:52:22|0.67233
21:52:23|0.6723
21:52:24|0.67194
21:52:25|0.67194
21:52:26|0.67189
21:52:27|0.6718
21:52:28|0.67138
21:52:29|0.67122
21:52:30|0.67108
21:52:31|0.6708
21:52:32|0.67066
21:52:33|0.6705
21:52:34|0.67077
21:52:35|0.67097
21:52:36|0.67097
21:52:37|0.67086
21:52:38|0.6701
21:52:39|0.67096
21:52:40|0.67081
21:52:41|0.67096
21:52:42|0.67015
21:52:43|0.67063
21:52:44|0.67026
21:52:45|0.67026
21:52:46|0.67036
21:52:47|0.67036
21:52:48|0.67036
21:52:50|0.66925
21:52:50|0.66925
21:52:52|0.66924
21:52:53|0.66926
21:52:54|0.66932
21:52:55|0.66919
21:52:55|0.66944
21:52:57|0.66929
21:52:58|0.66929
21:52:58|0.66929
21:53:00|0.66929
21:53:01|0.66929
21:53:02|0.66919
21:53:03|0.6692
21:53:04|0.66917
21:53:05|0.66869
21:53:05|0.66869
21:53:06|0.66837
21:53:08|0.66837
21:53:10|0.66858
21:53:10|0.66856
21:53:11|0.66856
21:53:13|0.66794
21:53:13|0.66794
21:53:15|0.66906
21:53:17|0.66906
21:53:17|0.66902
21:53:18|0.66911
21:53:19|0.6691
21:53:20|0.66877
21:53:21|0.66878
21:53:23|0.66879
21:53:24|0.66863
21:53:25|0.66863
21:53:26|0.6686
21:53:27|0.66859
21:53:27|0.66859
21:53:29|0.66873
21:53:31|0.66906
21:53:31|0.6687
21:53:32|0.6687
21:53:33|0.66911
21:53:35|0.66911
21:53:36|0.66911
21:53:37|0.66964
21:53:38|0.669
21:53:39|0.66949
21:53:40|0.66949
21:53:41|0.66932
21:53:42|0.66932
21:53:42|0.66932
21:53:44|0.66932
21:53:45|0.66932
21:53:45|0.66863
21:53:47|0.66868
21:53:48|0.66868
21:53:49|0.66825
21:53:51|0.66824
21:53:53|0.66812
21:53:53|0.66812
21:53:54|0.66812
21:53:55|0.66812
21:53:56|0.66812
21:53:57|0.66847
21:53:58|0.66856
21:53:59|0.66856
21:54:00|0.66856
21:54:01|0.66813
21:54:02|0.6684
21:54:03|0.66828
21:54:04|0.66803
21:54:05|0.66821
21:54:06|0.66821
21:54:08|0.66792
21:54:08|0.66795
21:54:09|0.66788
21:54:11|0.66802
21:54:11|0.66769
21:54:12|0.66709
21:54:14|0.66709
21:54:16|0.66748
21:54:16|0.66748
21:54:17|0.66749
21:54:18|0.66739
21:54:19|0.66739
21:54:20|0.66739
21:54:21|0.66739
21:54:22|0.66739
21:54:23|0.66739
21:54:24|0.66732
21:54:25|0.66738
21:54:26|0.66719
21:54:27|0.66719
21:54:28|0.66692
21:54:29|0.66713
21:54:30|0.66713
21:54:31|0.66705
21:54:33|0.66712
21:54:34|0.66702
21:54:35|0.667
21:54:35|0.66671
21:54:37|0.66701
21:54:37|0.66669
21:54:39|0.6668
21:54:39|0.66661
21:54:42|0.66669
21:54:42|0.66657
21:54:43|0.66657
21:54:44|0.66664
21:54:45|0.66669
21:54:46|0.6671
21:54:47|0.6671
21:54:48|0.6671
21:54:49|0.66717
21:54:50|0.66714
21:54:51|0.66681
21:54:52|0.667
21:54:53|0.66712
21:54:54|0.66712
21:54:55|0.66712
21:54:57|0.66707
21:54:58|0.66707
21:54:59|0.66681
21:55:00|0.66712
21:55:00|0.66712
21:55:01|0.66712
21:55:03|0.6674
21:55:04|0.66762
21:55:05|0.66762
21:55:06|0.66747
21:55:07|0.66812
21:55:09|0.66787
21:55:09|0.66787
21:55:10|0.66767
21:55:12|0.66816
21:55:13|0.66816
21:55:13|0.66766
21:55:15|0.66719
21:55:16|0.66737
21:55:17|0.66765
21:55:18|0.66756
21:55:19|0.66756
21:55:20|0.66713
21:55:21|0.66713
21:55:23|0.66741
21:55:23|0.66741
21:55:24|0.66723
21:55:25|0.66763
21:55:26|0.66769
21:55:27|0.66769
21:55:28|0.66769
21:55:29|0.66762
21:55:30|0.66762
21:55:31|0.66762
21:55:32|0.66746
21:55:33|0.66749
21:55:35|0.66749
21:55:36|0.66736
21:55:36|0.66727
21:55:38|0.66719
21:55:38|0.66678
21:55:40|0.66696
21:55:41|0.6668
21:55:41|0.66687
21:55:44|0.66636
21:55:44|0.66656
21:55:45|0.66621
21:55:46|0.6664
21:55:47|0.6664
21:55:49|0.66621
21:55:50|0.66622
21:55:50|0.66619
21:55:51|0.66558
21:55:53|0.66554
21:55:54|0.66569
21:55:55|0.66575
21:55:56|0.66575
21:55:57|0.6658
21:55:57|0.6655
21:55:59|0.66566
21:56:00|0.66547
21:56:01|0.66542
21:56:02|0.66567
21:56:03|0.66562
21:56:04|0.66584
21:56:05|0.66582
21:56:06|0.66568
21:56:07|0.66568
21:56:08|0.66614
21:56:08|0.66634
21:56:11|0.66588
21:56:11|0.66635
21:56:13|0.66652
21:56:14|0.66684
21:56:16|0.66684
21:56:17|0.66684
21:56:19|0.66666
21:56:19|0.66666
21:56:21|0.66659
21:56:22|0.66659
21:56:22|0.66659
21:56:23|0.66669
21:56:25|0.66669
21:56:26|0.66702
21:56:27|0.66702
21:56:28|0.66702
21:56:29|0.66702
21:56:30|0.66702
21:56:30|0.66702
21:56:32|0.66702
21:56:33|0.66702
21:56:34|0.66701
21:56:35|0.66702
21:56:35|0.66702
21:56:36|0.66691
21:56:38|0.66689
21:56:39|0.667
21:56:40|0.66676
21:56:41|0.66676
21:56:41|0.66684
21:56:43|0.66684
21:56:44|0.66679
21:56:46|0.66685
21:56:46|0.66707
21:56:47|0.66742
21:56:49|0.66742
21:56:50|0.66742
21:56:51|0.66734
21:56:52|0.6671
21:56:52|0.6671
21:56:54|0.66721
21:56:55|0.66721
21:56:56|0.667
21:56:56|0.66742
21:56:57|0.66742
21:56:59|0.66686
21:57:00|0.66686
21:57:00|0.66691
21:57:02|0.66698
21:57:03|0.66687
21:57:03|0.66687
21:57:05|0.66687
21:57:05|0.66681
21:57:08|0.66683
21:57:08|0.66683
21:57:09|0.66686
21:57:10|0.66687
21:57:12|0.66687
21:57:13|0.66687
21:57:15|0.667
21:57:15|0.667
21:57:16|0.667
21:57:17|0.667
21:57:18|0.667
21:57:19|0.66694
21:57:20|0.66671
21:57:21|0.66673
21:57:22|0.66673
21:57:23|0.66688
21:57:24|0.66682
21:57:25|0.66696
21:57:26|0.66676
21:57:27|0.6667
21:57:28|0.6667
21:57:29|0.66669
21:57:30|0.667
21:57:31|0.66699
21:57:32|0.66699
21:57:34|0.66736
21:57:35|0.66736
21:57:36|0.66742
21:57:36|0.66742
21:57:38|0.66736
21:57:39|0.66712
21:57:40|0.66767
21:57:41|0.66806
21:57:42|0.66806
21:57:44|0.66766
21:57:44|0.66766
21:57:45|0.66766
21:57:46|0.66766
21:57:47|0.66766
21:57:48|0.66766
21:57:49|0.6675
21:57:51|0.66792
21:57:52|0.66783
21:57:52|0.66783
21:57:54|0.66797
21:57:55|0.66796
21:57:56|0.66788
21:57:57|0.66788
21:57:58|0.66775
21:57:59|0.6679
21:58:01|0.66788
21:58:02|0.668
21:58:03|0.668
21:58:04|0.66799
21:58:06|0.66787
21:58:07|0.66783
21:58:08|0.66783
21:58:10|0.66766
21:58:10|0.6681
21:58:11|0.66804
21:58:13|0.6681
21:58:14|0.6681
21:58:16|0.66817
21:58:16|0.66817
21:58:18|0.66778
21:58:19|0.66788
21:58:21|0.66756
21:58:22|0.66766
21:58:23|0.66721
21:58:24|0.66712
21:58:25|0.66692
21:58:26|0.66652
21:58:27|0.66642
21:58:28|0.66642
21:58:30|0.66624
21:58:31|0.66624
21:58:32|0.66646
21:58:33|0.66663
21:58:34|0.66663
21:58:35|0.66682
21:58:36|0.66627
21:58:37|0.666
21:58:38|0.666
21:58:39|0.66555
21:58:40|0.66566
21:58:41|0.66582
21:58:42|0.66571
21:58:43|0.66529
21:58:44|0.66561
21:58:45|0.66552
21:58:46|0.66556
21:58:47|0.6653
21:58:48|0.66532
21:58:50|0.66532
21:58:50|0.665
21:58:51|0.66498
21:58:53|0.66419
21:58:54|0.66437
21:58:55|0.66489
21:58:56|0.66451
21:58:57|0.66353
21:58:58|0.66353
21:58:59|0.66409
21:59:00|0.66429
21:59:01|0.66446
21:59:02|0.66451
21:59:03|0.66454
21:59:04|0.66476
21:59:05|0.66437
21:59:06|0.66437
21:59:07|0.66448
21:59:08|0.66437
21:59:09|0.66437
21:59:10|0.66437
21:59:11|0.66437
21:59:12|0.66437
21:59:13|0.66438
21:59:14|0.66438
21:59:16|0.6645
21:59:17|0.66439
21:59:19|0.66439
21:59:20|0.66439
21:59:20|0.66439
21:59:22|0.66412
21:59:22|0.66412
21:59:24|0.66393
21:59:25|0.66391
21:59:26|0.66391
21:59:27|0.66367
21:59:28|0.66353
21:59:29|0.66352
21:59:30|0.66336
21:59:31|0.66361
21:59:32|0.66361
21:59:34|0.6632
21:59:34|0.66312
21:59:35|0.66312
21:59:37|0.66345
21:59:37|0.66345
21:59:39|0.66343
21:59:39|0.66343
21:59:40|0.66343
21:59:41|0.66368
21:59:43|0.6637
21:59:44|0.6637
21:59:44|0.6637
21:59:45|0.66342
21:59:46|0.66342
21:59:47|0.66342
21:59:48|0.66298
21:59:50|0.66339
21:59:51|0.66339
21:59:52|0.66331
21:59:53|0.66298
21:59:54|0.66263
21:59:55|0.66229
21:59:56|0.66243
21:59:57|0.66266
21:59:59|0.6624
22:00:00|0.6628
22:00:01|0.66245
22:00:02|0.66245
22:00:03|0.6634
22:00:04|0.66339
22:00:05|0.6637
22:00:06|0.66345
22:00:07|0.66368
22:00:08|0.66353
22:00:10|0.66299
22:00:11|0.66293
22:00:12|0.66265
22:00:13|0.66265
22:00:14|0.66263
22:00:15|0.66324
22:00:16|0.66324
22:00:17|0.6631
22:00:18|0.66341
22:00:19|0.66308
22:00:20|0.66266
22:00:21|0.66305
22:00:22|0.66305
22:00:23|0.66326
22:00:24|0.66326
22:00:25|0.66369
22:00:26|0.66353
22:00:28|0.66455
22:00:29|0.66458
22:00:31|0.66457
22:00:31|0.66457
22:00:33|0.66444
22:00:33|0.66425
22:00:35|0.66452
22:00:37|0.66472
22:00:38|0.66477
22:00:39|0.66446
22:00:39|0.66445
22:00:41|0.66377
22:00:42|0.66387
22:00:43|0.66393
22:00:44|0.66393
22:00:45|0.6638
22:00:46|0.66392
22:00:47|0.66381
22:00:48|0.66392
22:00:49|0.66392
22:00:50|0.66392
22:00:51|0.66393
22:00:52|0.66392
22:00:53|0.66392
22:00:54|0.66392
22:00:55|0.664
22:00:57|0.66399
22:00:58|0.66381
22:00:59|0.664
22:01:00|0.664
22:01:01|0.66384
22:01:02|0.66403
22:01:03|0.66403
22:01:04|0.66405
22:01:05|0.66404
22:01:06|0.66414
22:01:07|0.66411
22:01:08|0.6639
22:01:09|0.6639
22:01:10|0.66398
22:01:11|0.66398
22:01:12|0.66403
22:01:13|0.66367
22:01:14|0.66338
22:01:15|0.66347
22:01:17|0.66347
22:01:17|0.66337
22:01:18|0.6633
22:01:20|0.66358
22:01:22|0.66357
22:01:23|0.66354
22:01:24|0.66354
22:01:26|0.66352
22:01:26|0.66349
22:01:27|0.66378
22:01:28|0.66403
22:01:29|0.66404
22:01:30|0.66404
22:01:32|0.66446
22:01:33|0.6647
22:01:34|0.66475
22:01:35|0.66475
22:01:36|0.66467
22:01:37|0.66467
22:01:38|0.66467
22:01:39|0.66467
22:01:40|0.66467
22:01:41|0.66467
22:01:42|0.66472
22:01:43|0.66472
22:01:44|0.66484
22:01:45|0.66492
22:01:46|0.66492
22:01:47|0.66492
22:01:48|0.66492
22:01:49|0.66492
22:01:51|0.66512
22:01:52|0.6651
22:01:52|0.66552
22:01:55|0.6658
22:01:55|0.66581
22:01:57|0.66572
22:01:58|0.66569
22:01:59|0.66549
22:01:59|0.66549
22:02:01|0.6654
22:02:02|0.66518
22:02:03|0.66508
22:02:04|0.66524
22:02:05|0.66524
22:02:06|0.66524
22:02:07|0.66549
22:02:08|0.66548
22:02:09|0.66559
22:02:09|0.66545
22:02:10|0.66545
22:02:12|0.66606
22:02:12|0.66562
22:02:15|0.66616
22:02:15|0.66616
22:02:16|0.66564
22:02:18|0.66616
22:02:19|0.6655
22:02:21|0.66556
22:02:21|0.66575
22:02:22|0.66575
22:02:24|0.66566
22:02:25|0.66566
22:02:27|0.66606
22:02:27|0.6663
22:02:28|0.6663
22:02:29|0.66646
22:02:30|0.66648
22:02:31|0.66614
22:02:33|0.66657
22:02:33|0.66657
22:02:35|0.66659
22:02:36|0.66659
22:02:38|0.66726
22:02:38|0.6669
22:02:39|0.66697
22:02:40|0.66689
22:02:42|0.66703
22:02:43|0.66694
22:02:44|0.66675
22:02:45|0.66675
22:02:46|0.66685
22:02:47|0.66659
22:02:48|0.667
22:02:48|0.667
22:02:49|0.66678
22:02:51|0.66678
22:02:52|0.66678
22:02:53|0.66678
22:02:54|0.66679
22:02:55|0.66676
22:02:57|0.66666
22:02:57|0.66694
22:02:58|0.66655
22:02:59|0.66655
22:03:00|0.66655
22:03:01|0.66649
22:03:02|0.66677
22:03:04|0.66671
22:03:05|0.66671
22:03:07|0.66671
22:03:07|0.66674
22:03:08|0.66685
22:03:09|0.66742
22:03:10|0.66748
22:03:11|0.66733
22:03:12|0.66743
22:03:13|0.6672
22:03:14|0.6672
22:03:15|0.6672
22:03:17|0.6672
22:03:19|0.6672
22:03:20|0.66751
22:03:22|0.66783
22:03:22|0.66741
22:03:24|0.66741
22:03:26|0.66722
22:03:27|0.66739
22:03:29|0.6676
22:03:29|0.6676
22:03:30|0.6676
22:03:31|0.6676
22:03:32|0.66728
22:03:34|0.66708
22:03:35|0.66708
22:03:36|0.66728
22:03:37|0.66728
22:03:38|0.66757
22:03:39|0.66735
22:03:40|0.66733
22:03:41|0.66728
22:03:42|0.66733
22:03:43|0.66734
22:03:43|0.66741
22:03:45|0.66754
22:03:46|0.66795
22:03:47|0.66795
22:03:48|0.66825
22:03:49|0.66843
22:03:50|0.66868
22:03:51|0.6688
22:03:52|0.66886
22:03:53|0.66886
22:03:55|0.66874
22:03:55|0.66858
22:03:56|0.66882
22:03:58|0.66872
22:03:59|0.66872
22:04:00|0.66887
22:04:02|0.66889
22:04:02|0.66915
22:04:03|0.66862
22:04:05|0.66813
22:04:05|0.6687
22:04:06|0.66897
22:04:08|0.66927
22:04:08|0.66927
22:04:09|0.66934
22:04:11|0.66914
22:04:12|0.66902
22:04:12|0.66936
22:04:13|0.6701
22:04:14|0.66984
22:04:15|0.66987
22:04:17|0.67013
22:04:18|0.67004
22:04:20|0.6701
22:04:20|0.67028
22:04:22|0.67012
22:04:23|0.67072
22:04:24|0.67088
22:04:25|0.67117
22:04:26|0.67086
22:04:26|0.67132
22:04:28|0.67109
22:04:29|0.67084
22:04:30|0.67089
22:04:31|0.67075
22:04:32|0.67075
22:04:34|0.67053
22:04:34|0.67065
22:04:35|0.67055
22:04:37|0.67055
22:04:38|0.67055
22:04:39|0.67059
22:04:40|0.66955
22:04:41|0.67024
22:04:43|0.67043
22:04:43|0.67012
22:04:44|0.66907
22:04:46|0.66936
22:04:47|0.66915
22:04:48|0.66915
22:04:49|0.66925
22:04:50|0.66925
22:04:51|0.66952
22:04:52|0.66904
22:04:53|0.66951
22:04:55|0.66957
22:04:56|0.66961
22:04:57|0.6694
22:04:58|0.66939
22:04:59|0.6695
22:05:00|0.66962
22:05:01|0.66962
22:05:03|0.66979
22:05:03|0.66981
22:05:05|0.66887
22:05:06|0.66868
22:05:07|0.66908
22:05:08|0.66908
22:05:08|0.66871
22:05:10|0.66923
22:05:10|0.66932
22:05:12|0.66932
22:05:12|0.66932
22:05:13|0.67005
22:05:14|0.67009
22:05:15|0.67031
22:05:16|0.66991
22:05:17|0.67038
22:05:19|0.67048
22:05:20|0.67081
22:05:22|0.67099
22:05:23|0.67099
22:05:24|0.67081
22:05:24|0.67081
22:05:25|0.67081
22:05:27|0.67099
22:05:28|0.67099
22:05:29|0.67111
22:05:30|0.67127
22:05:31|0.67084
22:05:32|0.67084
22:05:33|0.6708
22:05:34|0.6708
22:05:35|0.67063
22:05:36|0.67063
22:05:37|0.67144
22:05:38|0.67148
22:05:39|0.6718
22:05:40|0.67122
22:05:41|0.67048
22:05:42|0.66999
22:05:43|0.67045
22:05:44|0.66993
22:05:45|0.66993
22:05:46|0.67019
22:05:47|0.67053
22:05:48|0.67032
22:05:49|0.67006
22:05:50|0.67
22:05:51|0.6699
22:05:52|0.6696
22:05:53|0.66967
22:05:54|0.66958
22:05:55|0.66982
22:05:57|0.6697
22:05:58|0.66967
22:05:58|0.66978
22:06:00|0.66978
22:06:00|0.66975
22:06:02|0.67014
22:06:03|0.67061
22:06:03|0.67082
22:06:04|0.67082
22:06:06|0.67084
22:06:07|0.67154
22:06:08|0.67157
22:06:09|0.67194
22:06:10|0.67194
22:06:11|0.67194
22:06:12|0.67124
22:06:13|0.67124
22:06:15|0.67108
22:06:16|0.67108
22:06:16|0.67108
22:06:17|0.671
22:06:19|0.67157
22:06:20|0.672
22:06:21|0.67232
22:06:22|0.67227
22:06:23|0.67234
22:06:24|0.67232
22:06:26|0.67231
22:06:27|0.67225
22:06:28|0.6719
22:06:30|0.6719
22:06:30|0.67235
22:06:31|0.67228
22:06:32|0.67233
22:06:34|0.67228
22:06:36|0.67228
22:06:36|0.672
22:06:37|0.67166
22:06:38|0.67219
22:06:40|0.6725
22:06:40|0.67308
22:06:42|0.67311
22:06:43|0.67303
22:06:44|0.67311
22:06:45|0.67285
22:06:46|0.67264
22:06:47|0.67347
22:06:48|0.67351
22:06:49|0.67374
22:06:50|0.67335
22:06:51|0.67315
22:06:52|0.67288
22:06:53|0.67316
22:06:54|0.6729
22:06:55|0.67281
22:06:56|0.67261
22:06:57|0.67305
22:06:58|0.67282
22:06:59|0.67282
22:07:00|0.67278
22:07:02|0.6725
22:07:03|0.6725
22:07:03|0.67182
22:07:05|0.67197
22:07:06|0.67189
22:07:07|0.67189
22:07:08|0.67158
22:07:08|0.67158
22:07:10|0.67158
22:07:11|0.67158
22:07:12|0.6718
22:07:12|0.67245
22:07:13|0.67301
22:07:14|0.67279
22:07:15|0.67289
22:07:16|0.6726
22:07:17|0.67253
22:07:18|0.67263
22:07:19|0.67238
22:07:20|0.67269
22:07:22|0.6733
22:07:23|0.67387
22:07:24|0.67389
22:07:25|0.67471
22:07:26|0.67403
22:07:28|0.67414
22:07:28|0.67464
22:07:29|0.67512
22:07:30|0.67538
22:07:32|0.67679
22:07:33|0.67721
22:07:34|0.67719
22:07:35|0.67686
22:07:36|0.67711
22:07:37|0.67705
22:07:38|0.67744
22:07:40|0.67705
22:07:40|0.67664
22:07:41|0.67702
22:07:42|0.67586
22:07:44|0.675
22:07:45|0.67456
22:07:45|0.67438
22:07:47|0.6742
22:07:48|0.67483
22:07:49|0.67498
22:07:50|0.67512
22:07:51|0.67469
22:07:52|0.67512
22:07:53|0.67502
22:07:54|0.67499
22:07:55|0.6754
22:07:57|0.67525
22:07:57|0.67485
22:07:59|0.67476
22:08:00|0.6748
22:08:00|0.6748
22:08:01|0.67532
22:08:02|0.67593
22:08:03|0.6749
22:08:04|0.67447
22:08:06|0.67477
22:08:06|0.67431
22:08:07|0.67347
22:08:08|0.67426
22:08:09|0.67376
22:08:10|0.67374
22:08:11|0.67374
22:08:13|0.67313
22:08:14|0.67313
22:08:15|0.6727
22:08:16|0.67342
22:08:17|0.67292
22:08:18|0.67334
22:08:19|0.6731
22:08:20|0.6727
22:08:21|0.6731
22:08:23|0.67234
22:08:23|0.67253
22:08:25|0.67253
22:08:26|0.67302
22:08:27|0.67302
22:08:28|0.67336
22:08:29|0.67375
22:08:31|0.67341
22:08:32|0.6731
22:08:32|0.67226
22:08:33|0.67212
22:08:35|0.672
22:08:35|0.6725
22:08:37|0.6725
22:08:38|0.67233
22:08:39|0.67293
22:08:40|0.67291
22:08:41|0.67237
22:08:42|0.67232
22:08:43|0.67232
22:08:45|0.67232
22:08:45|0.67232
22:08:47|0.67252
22:08:48|0.67211
22:08:48|0.67232
22:08:49|0.67222
22:08:50|0.67182
22:08:52|0.67209
22:08:52|0.67209
22:08:54|0.67182
22:08:55|0.67182
22:08:56|0.67182
22:08:57|0.67198
22:08:57|0.67186
22:08:58|0.6718
22:09:00|0.6712
22:09:01|0.67092
22:09:02|0.67173
22:09:03|0.67155
22:09:04|0.67098
22:09:05|0.67113
22:09:06|0.671
22:09:08|0.67
22:09:09|0.67012
22:09:09|0.66986
22:09:11|0.66921
22:09:11|0.66929
22:09:12|0.66952
22:09:14|0.66954
22:09:14|0.66954
22:09:16|0.66889
22:09:17|0.66872
22:09:18|0.66872
22:09:19|0.6691
22:09:20|0.66934
22:09:22|0.66889
22:09:22|0.66884
22:09:24|0.66862
22:09:25|0.66843
22:09:26|0.66869
22:09:27|0.66874
22:09:28|0.66885
22:09:29|0.66885
22:09:30|0.66874
22:09:32|0.66881
22:09:33|0.6689
22:09:34|0.66868
22:09:35|0.66868
22:09:36|0.66868
22:09:37|0.6685
22:09:38|0.66867
22:09:39|0.66864
22:09:40|0.66836
22:09:41|0.66754
22:09:42|0.66772
22:09:43|0.66775
22:09:44|0.66817
22:09:46|0.668
22:09:46|0.66852
22:09:49|0.6688
22:09:49|0.6688
22:09:50|0.66939
22:09:51|0.67
22:09:52|0.66973
22:09:53|0.66921
22:09:54|0.66921
22:09:55|0.66913
22:09:56|0.6698
22:09:57|0.66999
22:09:58|0.66994
22:09:59|0.66994
22:10:00|0.66991
22:10:02|0.66957
22:10:02|0.66906
22:10:04|0.6691
22:10:05|0.66923
22:10:07|0.66923
22:10:08|0.66879
22:10:08|0.66931
22:10:09|0.66896
22:10:11|0.66896
22:10:12|0.66916
22:10:12|0.66962
22:10:14|0.66977
22:10:15|0.66931
22:10:16|0.66954
22:10:16|0.6686
22:10:18|0.6686
22:10:19|0.6686
22:10:19|0.6686
22:10:21|0.66841
22:10:21|0.66838
22:10:22|0.66835
22:10:24|0.66876
22:10:25|0.66865
22:10:27|0.6687
22:10:27|0.66882
22:10:28|0.66896
22:10:29|0.66904
22:10:30|0.66904
22:10:31|0.66904
22:10:33|0.66858
22:10:34|0.66858
22:10:36|0.66866
22:10:36|0.66858
22:10:37|0.66951
22:10:38|0.66917
22:10:39|0.66898
22:10:40|0.66898
22:10:41|0.66899
22:10:42|0.66899
22:10:43|0.66899
22:10:44|0.669
22:10:45|0.669
22:10:46|0.66933
22:10:47|0.66906
22:10:48|0.66934
22:10:49|0.66909
22:10:50|0.66927
22:10:51|0.66992
22:10:52|0.66977
22:10:53|0.66979
22:10:54|0.6699
22:10:55|0.66954
22:10:56|0.6698
22:10:57|0.66999
22:10:58|0.67031
22:10:59|0.6703
22:11:00|0.67032
22:11:01|0.66992
22:11:02|0.67065
22:11:03|0.67105
22:11:04|0.67065
22:11:06|0.67025
22:11:07|0.67025
22:11:08|0.67061
22:11:09|0.67073
22:11:10|0.66981
22:11:11|0.67002
22:11:12|0.67002
22:11:13|0.6707
22:11:14|0.67094
22:11:15|0.67066
22:11:15|0.67098
22:11:17|0.67117
22:11:18|0.67117
22:11:20|0.67142
22:11:20|0.6716
22:11:21|0.67219
22:11:22|0.67225
22:11:23|0.67269
22:11:24|0.67312
22:11:25|0.67405
22:11:27|0.67423
22:11:29|0.67404
22:11:29|0.67385
22:11:30|0.67385
22:11:31|0.67375
22:11:32|0.67347
22:11:33|0.67348
22:11:34|0.67322
22:11:35|0.67266
22:11:37|0.67352
22:11:37|0.67354
22:11:38|0.67381
22:11:39|0.67432
22:11:40|0.67458
22:11:41|0.67471
22:11:42|0.67537
22:11:43|0.67516
22:11:44|0.67543
22:11:45|0.67521
22:11:46|0.67499
22:11:47|0.67497
22:11:48|0.67498
22:11:49|0.67534
22:11:50|0.67566
22:11:52|0.67534
22:11:53|0.67591
22:11:54|0.67606
22:11:55|0.67639
22:11:55|0.67594
22:11:57|0.67607
22:11:58|0.67607
22:12:00|0.67563
22:12:00|0.67539
22:12:02|0.67583
22:12:03|0.67582
22:12:04|0.675
22:12:05|0.675
22:12:07|0.67555
22:12:07|0.67608
22:12:08|0.67587
22:12:09|0.67521
22:12:10|0.67489
22:12:12|0.675
22:12:13|0.67515
22:12:15|0.67527
22:12:15|0.67527
22:12:17|0.676
22:12:18|0.67607
22:12:19|0.67581
22:12:19|0.6758
22:12:21|0.67546
22:12:22|0.67546
22:12:23|0.6752
22:12:24|0.6752
22:12:25|0.6758
22:12:27|0.67573
22:12:28|0.67529
22:12:29|0.67476
22:12:30|0.67476
22:12:31|0.67476
22:12:32|0.67472
22:12:33|0.67426
22:12:34|0.67361
22:12:35|0.67429
22:12:36|0.67415
22:12:38|0.67417
22:12:38|0.67384
22:12:39|0.67367
22:12:41|0.67334
22:12:41|0.67313
22:12:44|0.67398
22:12:44|0.67382
22:12:45|0.67398
22:12:46|0.67398
22:12:47|0.67381
22:12:48|0.6743
22:12:49|0.67362
22:12:50|0.67384
22:12:51|0.67347
22:12:53|0.6732
22:12:53|0.6732
22:12:55|0.67291
22:12:56|0.67285
22:12:56|0.67285
22:12:58|0.67269
22:12:59|0.67259
22:13:00|0.67233
22:13:01|0.67196
22:13:02|0.67163
22:13:03|0.6719
22:13:04|0.6719
22:13:04|0.67226
22:13:07|0.67127
22:13:07|0.67155
22:13:08|0.67113
22:13:09|0.67144
22:13:10|0.67151
22:13:11|0.67162
22:13:12|0.67183
22:13:13|0.6714
22:13:14|0.67168
22:13:15|0.67172
22:13:16|0.6714
22:13:17|0.67131
22:13:18|0.67161
22:13:20|0.67145
22:13:21|0.67145
22:13:22|0.67168
22:13:23|0.67161
22:13:24|0.67161
22:13:24|0.67161
22:13:26|0.67171
22:13:27|0.67171
22:13:28|0.67171
22:13:30|0.67171
22:13:30|0.6719
22:13:31|0.6719
22:13:32|0.6724
22:13:33|0.6724
22:13:34|0.67203
22:13:35|0.67312
22:13:36|0.67342
22:13:37|0.67373
22:13:38|0.67331
22:13:39|0.67415
22:13:40|0.67415
22:13:41|0.67316
22:13:42|0.67262
22:13:43|0.67337
22:13:44|0.67312
22:13:45|0.67312
22:13:46|0.67359
22:13:47|0.67352
22:13:48|0.67395
22:13:49|0.67417
22:13:50|0.67417
22:13:51|0.6736
22:13:52|0.6736
22:13:53|0.67376
22:13:54|0.67381
22:13:56|0.67361
22:13:57|0.67404
22:13:58|0.67404
22:13:58|0.67348
22:14:00|0.67348
22:14:00|0.67378
22:14:02|0.67367
22:14:04|0.67399
22:14:05|0.6742
22:14:07|0.67464
22:14:07|0.67432
22:14:09|0.67416
22:14:09|0.67349
22:14:10|0.67329
22:14:12|0.67313
22:14:13|0.67319
22:14:14|0.67291
22:14:15|0.67291
22:14:16|0.67291
22:14:17|0.6729
22:14:18|0.67275
22:14:19|0.67275
22:14:20|0.67288
22:14:21|0.67308
22:14:22|0.67264
22:14:23|0.6725
22:14:24|0.67221
22:14:25|0.67269
22:14:26|0.6724
22:14:27|0.6724
22:14:29|0.67265
22:14:30|0.67245
22:14:31|0.67223
22:14:32|0.67223
22:14:33|0.67188
22:14:34|0.67188
22:14:36|0.67193
22:14:37|0.67185
22:14:38|0.67172
22:14:38|0.67172
22:14:40|0.67194
22:14:41|0.67195
22:14:42|0.67168
22:14:43|0.67176
22:14:44|0.67176
22:14:45|0.67192
22:14:46|0.67192
22:14:47|0.67192
22:14:48|0.67187
22:14:49|0.67187
22:14:50|0.67187
22:14:51|0.67187
22:14:52|0.67181
22:14:53|0.6713
22:14:55|0.67135
22:14:55|0.67135
22:14:56|0.67147
22:14:57|0.67177
22:14:59|0.6721
22:15:00|0.6721
22:15:01|0.67162
22:15:02|0.67063
22:15:04|0.67094
22:15:04|0.67067
22:15:05|0.6702
22:15:06|0.67048
22:15:08|0.66973
22:15:08|0.67034
22:15:09|0.67034
22:15:11|0.67018
22:15:12|0.66995
22:15:13|0.67018
22:15:14|0.67018
22:15:15|0.67005
22:15:16|0.66999
22:15:17|0.66933
22:15:18|0.66971
22:15:19|0.66968
22:15:19|0.66942
22:15:21|0.66887
22:15:22|0.67004
22:15:23|0.67016
22:15:23|0.67006
22:15:25|0.67003
22:15:26|0.67003
22:15:27|0.67018
22:15:28|0.67121
22:15:29|0.67072
22:15:31|0.6712
22:15:32|0.67078
22:15:33|0.67078
22:15:34|0.67126
22:15:35|0.6711
22:15:36|0.67155
22:15:36|0.67146
22:15:38|0.67152
22:15:39|0.67114
22:15:40|0.67137
22:15:41|0.67146
22:15:42|0.67177
22:15:43|0.67177
22:15:45|0.67251
22:15:45|0.6729
22:15:46|0.67309
22:15:47|0.67311
22:15:48|0.67246
22:15:49|0.67246
22:15:50|0.67278
22:15:51|0.67228
22:15:52|0.67257
22:15:53|0.67256
22:15:54|0.67346
22:15:55|0.67373
22:15:56|0.67419
22:15:57|0.67418
22:15:58|0.67418
22:15:59|0.6742
22:16:00|0.67376
22:16:01|0.67383
22:16:02|0.67348
22:16:04|0.67346
22:16:04|0.67346
22:16:07|0.67295
22:16:08|0.67239
22:16:08|0.67303
22:16:09|0.67303
22:16:10|0.6722
22:16:12|0.67151
22:16:13|0.67177
22:16:14|0.67168
22:16:15|0.67202
22:16:15|0.67174
22:16:17|0.67176
22:16:17|0.67151
22:16:19|0.67201
22:16:20|0.67187
22:16:21|0.67192
22:16:22|0.67202
22:16:23|0.672
22:16:24|0.67201
22:16:25|0.67201
22:16:26|0.6715
22:16:27|0.6715
22:16:27|0.67195
22:16:29|0.67223
22:16:30|0.67292
22:16:32|0.67251
22:16:33|0.67236
22:16:35|0.67236
22:16:35|0.67243
22:16:36|0.67243
22:16:37|0.67243
22:16:38|0.67247
22:16:40|0.67244
22:16:41|0.67258
22:16:42|0.67212
22:16:43|0.67213
22:16:44|0.6719
22:16:44|0.6719
22:16:46|0.6719
22:16:47|0.6719
22:16:47|0.67212
22:16:49|0.67212
22:16:50|0.6715
22:16:51|0.67147
22:16:52|0.67164
22:16:53|0.67164
22:16:54|0.67154
22:16:55|0.67111
22:16:56|0.67122
22:16:57|0.67088
22:16:58|0.67118
22:16:59|0.67118
22:17:00|0.67116
22:17:00|0.6714
22:17:02|0.67156
22:17:03|0.67175
22:17:04|0.6714
22:17:05|0.67081
22:17:06|0.67081
22:17:06|0.67074
22:17:08|0.67073
22:17:09|0.67093
22:17:10|0.67056
22:17:11|0.67056
22:17:12|0.67056
22:17:13|0.67056
22:17:14|0.6707
22:17:15|0.67032
22:17:16|0.67073
22:17:17|0.67045
22:17:18|0.67125
22:17:19|0.67125
22:17:21|0.67125
22:17:21|0.67007
22:17:22|0.67
22:17:23|0.67041
22:17:25|0.6702
22:17:25|0.67045
22:17:27|0.66982
22:17:27|0.66975
22:17:28|0.66942
22:17:29|0.66942
22:17:30|0.66942
22:17:31|0.66963
22:17:32|0.66969
22:17:33|0.66962
22:17:35|0.66957
22:17:36|0.66957
22:17:37|0.66957
22:17:38|0.66957
22:17:39|0.66957
22:17:40|0.66979
22:17:41|0.66957
22:17:42|0.67
22:17:43|0.67
22:17:44|0.66958
22:17:44|0.66958
22:17:46|0.66958
22:17:47|0.66989
22:17:48|0.66979
22:17:49|0.6698
22:17:50|0.66926
22:17:51|0.66927
22:17:52|0.66927
22:17:53|0.66963
22:17:54|0.67017
22:17:55|0.66958
22:17:57|0.66958
22:17:57|0.66956
22:17:58|0.66988
22:17:59|0.66927
22:18:00|0.66925
22:18:02|0.66946
22:18:03|0.66946
22:18:03|0.66947
22:18:04|0.66935
22:18:05|0.66935
22:18:07|0.66934
22:18:08|0.66967
22:18:09|0.66971
22:18:10|0.66971
22:18:11|0.66971
22:18:12|0.66971
22:18:13|0.66967
22:18:15|0.66961
22:18:16|0.66961
22:18:17|0.66961
22:18:17|0.66961
22:18:18|0.66986
22:18:19|0.66984
22:18:21|0.66994
22:18:22|0.66997
22:18:23|0.66987
22:18:24|0.66951
22:18:25|0.66951
22:18:26|0.66971
22:18:27|0.66971
22:18:28|0.66932
22:18:29|0.66929
22:18:31|0.66917
22:18:31|0.66865
22:18:33|0.66891
22:18:35|0.66868
22:18:36|0.6686
22:18:37|0.66823
22:18:39|0.66849
22:18:40|0.66849
22:18:41|0.66849
22:18:42|0.66849
22:18:43|0.66849
22:18:44|0.66846
22:18:45|0.66847
22:18:46|0.6683
22:18:47|0.66851
22:18:48|0.66858
22:18:49|0.66843
22:18:50|0.66823
22:18:51|0.66817
22:18:52|0.66817
22:18:53|0.66817
22:18:55|0.66807
22:18:56|0.66806
22:18:57|0.66805
22:18:58|0.66814
22:18:59|0.66814
22:19:01|0.66852
22:19:01|0.66852
22:19:02|0.6685
22:19:04|0.6685
22:19:06|0.66849
22:19:06|0.66849
22:19:08|0.66849
22:19:09|0.66838
22:19:10|0.66838
22:19:11|0.66815
22:19:12|0.66815
22:19:13|0.66815
22:19:14|0.66833
22:19:16|0.66816
22:19:16|0.66789
22:19:18|0.66745
22:19:19|0.66709
22:19:20|0.66777
22:19:21|0.66708
22:19:22|0.66678
22:19:24|0.66716
22:19:25|0.66634
22:19:26|0.66634
22:19:27|0.66651
22:19:28|0.66632
22:19:29|0.66583
22:19:30|0.66561
22:19:31|0.66534
22:19:32|0.66622
22:19:34|0.66594
22:19:34|0.66546
22:19:36|0.6657
22:19:37|0.66512
22:19:38|0.66429
22:19:39|0.6651
22:19:40|0.66452
22:19:41|0.66494
22:19:42|0.66456
22:19:44|0.66473
22:19:44|0.66441
22:19:46|0.66431
22:19:47|0.66389
22:19:48|0.66351
22:19:49|0.66394
22:19:50|0.6646
22:19:51|0.66499
22:19:53|0.66544
22:19:54|0.66517
22:19:54|0.66517
22:19:56|0.66524
22:19:57|0.66581
22:19:57|0.6658
22:19:59|0.6658
22:20:00|0.6658
22:20:01|0.66553
22:20:02|0.66553
22:20:03|0.66621
22:20:04|0.66631
22:20:05|0.66647
22:20:06|0.66683
22:20:07|0.66685
22:20:09|0.66653
22:20:10|0.66628
22:20:12|0.66592
22:20:13|0.66582
22:20:14|0.6657
22:20:15|0.6657
22:20:16|0.6656
22:20:17|0.66525
22:20:18|0.66525
22:20:19|0.66463
22:20:20|0.66475
22:20:20|0.66522
22:20:22|0.66522
22:20:24|0.66484
22:20:25|0.66483
22:20:26|0.66483
22:20:27|0.66483
22:20:28|0.66544
22:20:29|0.66502
22:20:29|0.66502
22:20:30|0.66463
22:20:32|0.66483
22:20:33|0.66513
22:20:33|0.66502
22:20:36|0.66486
22:20:36|0.66518
22:20:38|0.6651
22:20:40|0.6651
22:20:40|0.6651
22:20:41|0.66522
22:20:43|0.665
22:20:44|0.665
22:20:45|0.66502
22:20:46|0.66518
22:20:48|0.6652
22:20:49|0.66551
22:20:50|0.66519
22:20:51|0.66519
22:20:51|0.6655
22:20:52|0.66522
22:20:54|0.66584
22:20:55|0.66659
22:20:56|0.66659
22:20:57|0.66641
22:20:58|0.66641
22:20:59|0.6662
22:21:00|0.6662
22:21:00|0.66611
22:21:02|0.66584
22:21:04|0.66572
22:21:04|0.66572
22:21:05|0.6659
22:21:06|0.66648
22:21:07|0.66609
22:21:08|0.66609
22:21:09|0.66609
22:21:10|0.66609
22:21:11|0.66599
22:21:12|0.66613
22:21:13|0.66635
22:21:14|0.66641
22:21:15|0.66634
22:21:16|0.66577
22:21:17|0.6654
22:21:19|0.66545
22:21:20|0.66577
22:21:22|0.66545
22:21:22|0.66545
22:21:23|0.66549
22:21:24|0.6657
22:21:25|0.6657
22:21:26|0.66607
22:21:27|0.66607
22:21:28|0.66599
22:21:29|0.66598
22:21:30|0.66597
22:21:31|0.66565
22:21:32|0.66565
22:21:33|0.66577
22:21:34|0.66585
22:21:36|0.66584
22:21:37|0.66632
22:21:39|0.66686
22:21:39|0.66668
22:21:41|0.66667
22:21:43|0.66643
22:21:43|0.66643
22:21:44|0.66643
22:21:45|0.66622
22:21:46|0.66622
22:21:47|0.66622
22:21:48|0.66622
22:21:49|0.66622
22:21:50|0.66622
22:21:51|0.666
22:21:52|0.666
22:21:53|0.666
22:21:54|0.666
22:21:55|0.66579
22:21:56|0.66579
22:21:58|0.66547
22:21:59|0.66545
22:22:00|0.66553
22:22:00|0.66504
22:22:02|0.66524
22:22:03|0.66524
22:22:04|0.6648
22:22:05|0.6653
22:22:06|0.66508
22:22:07|0.66508
22:22:08|0.66461
22:22:09|0.665
22:22:10|0.66522
22:22:11|0.66522
22:22:11|0.66522
22:22:13|0.66489
22:22:14|0.66489
22:22:15|0.66489
22:22:15|0.66442
22:22:17|0.6641
22:22:18|0.6641
22:22:19|0.6641
22:22:20|0.66427
22:22:21|0.66429
22:22:23|0.6638
22:22:23|0.6638
22:22:24|0.66361
22:22:25|0.66361
22:22:26|0.66394
22:22:27|0.66394
22:22:29|0.66435
22:22:30|0.66402
22:22:31|0.66434
22:22:32|0.66507
22:22:33|0.66465
22:22:34|0.66539
22:22:36|0.66434
22:22:37|0.66417
22:22:39|0.66389
22:22:39|0.66424
22:22:41|0.66424
22:22:42|0.66405
22:22:43|0.66429
22:22:44|0.66429
22:22:44|0.66403
22:22:46|0.66367
22:22:46|0.6637
22:22:48|0.6637
22:22:48|0.66375
22:22:49|0.66336
22:22:51|0.66346
22:22:51|0.66325
22:22:52|0.66341
22:22:54|0.66319
22:22:55|0.66351
22:22:56|0.66351
22:22:57|0.66393
22:22:58|0.66393
22:22:59|0.66393
22:23:00|0.66393
22:23:01|0.6639
22:23:02|0.66432
22:23:03|0.66432
22:23:04|0.66403
22:23:05|0.66403
22:23:06|0.66403
22:23:07|0.66333
22:23:08|0.66333
22:23:09|0.66322
22:23:10|0.66325
22:23:12|0.6637
22:23:13|0.66414
22:23:13|0.66391
22:23:14|0.66426
22:23:15|0.66426
22:23:16|0.66427
22:23:18|0.66429
22:23:18|0.66429
22:23:20|0.66525
22:23:22|0.66492
22:23:22|0.66493
22:23:23|0.66493
22:23:24|0.66472
22:23:25|0.66472
22:23:27|0.66473
22:23:27|0.66484
22:23:28|0.66484
22:23:30|0.6647
22:23:31|0.6647
22:23:32|0.6647
22:23:33|0.66484
22:23:34|0.66523
22:23:35|0.66496
22:23:36|0.66496
22:23:37|0.66507
22:23:39|0.66482
22:23:40|0.66469
22:23:42|0.66464
22:23:43|0.66462
22:23:44|0.66463
22:23:44|0.66454
22:23:45|0.66464
22:23:47|0.66402
22:23:47|0.66396
22:23:49|0.66389
22:23:50|0.66366
22:23:51|0.66379
22:23:52|0.66378
22:23:53|0.66378
22:23:54|0.66419
22:23:55|0.66344
22:23:56|0.66344
22:23:57|0.6637
22:23:58|0.6637
22:23:59|0.66429
22:24:00|0.66429
22:24:01|0.66437
22:24:03|0.66474
22:24:04|0.66493
22:24:05|0.66496
22:24:06|0.66572
22:24:07|0.66519
22:24:08|0.66519
22:24:09|0.66519
22:24:10|0.66495
22:24:11|0.66454
22:24:13|0.66479
22:24:15|0.66469
22:24:15|0.66469
22:24:16|0.66445
22:24:17|0.6643
22:24:18|0.66433
22:24:19|0.66433
22:24:20|0.66466
22:24:21|0.66514
22:24:22|0.66507
22:24:23|0.66541
22:24:24|0.66514
22:24:25|0.66514
22:24:26|0.66514
22:24:28|0.66474
22:24:28|0.66459
22:24:30|0.66504
22:24:32|0.66509
22:24:32|0.66519
22:24:33|0.66547
22:24:34|0.6656
22:24:35|0.66569
22:24:36|0.66568
22:24:37|0.66554
22:24:38|0.66554
22:24:40|0.66569
22:24:42|0.66585
22:24:42|0.66585
22:24:43|0.66578
22:24:44|0.66617
22:24:45|0.66611
22:24:47|0.66646
22:24:48|0.66644
22:24:49|0.66645
22:24:50|0.66663
22:24:51|0.66685
22:24:52|0.66704
22:24:53|0.66601
22:24:54|0.66601
22:24:55|0.6659
22:24:56|0.66674
22:24:57|0.66668
22:24:58|0.66627
22:25:00|0.667
22:25:00|0.66694
22:25:01|0.66686
22:25:02|0.66655
22:25:03|0.66655
22:25:04|0.666
22:25:05|0.66595
22:25:06|0.66621
22:25:07|0.66621
22:25:08|0.66636
22:25:10|0.66643
22:25:11|0.66635
22:25:12|0.66665
22:25:13|0.66647
22:25:14|0.66676
22:25:16|0.66682
22:25:16|0.66682
22:25:17|0.66682
22:25:18|0.66682
22:25:19|0.66682
22:25:20|0.66665
22:25:21|0.66689
22:25:22|0.66704
22:25:23|0.66709
22:25:24|0.66793
22:25:25|0.66755
22:25:26|0.66755
22:25:27|0.66755
22:25:28|0.66811
22:25:29|0.66788
22:25:30|0.66724
22:25:31|0.66724
22:25:32|0.66777
22:25:33|0.66777
22:25:34|0.66777
22:25:35|0.66815
22:25:36|0.66815
22:25:37|0.66815
22:25:39|0.66758
22:25:40|0.66758
22:25:42|0.66695
22:25:42|0.66695
22:25:43|0.66781
22:25:45|0.66841
22:25:47|0.6688
22:25:47|0.66923
22:25:48|0.66896
22:25:49|0.66814
22:25:51|0.66795
22:25:52|0.6683
22:25:53|0.66792
22:25:54|0.66792
22:25:55|0.66877
22:25:57|0.66836
22:25:58|0.66814
22:25:58|0.66814
22:26:00|0.66784
22:26:01|0.66847
22:26:02|0.66803
22:26:03|0.66869
22:26:04|0.66872
22:26:05|0.66878
22:26:07|0.66865
22:26:08|0.66871
22:26:09|0.66813
22:26:10|0.66784
22:26:11|0.66826
22:26:12|0.66818
22:26:13|0.66816
22:26:14|0.66789
22:26:16|0.66809
22:26:17|0.66856
22:26:18|0.66882
22:26:19|0.66846
22:26:19|0.66863
22:26:20|0.6691
22:26:21|0.66922
22:26:23|0.66924
22:26:24|0.66909
22:26:25|0.66886
22:26:26|0.66886
22:26:27|0.66886
22:26:28|0.66905
22:26:29|0.66904
22:26:30|0.66845
22:26:31|0.66847
22:26:32|0.66865
22:26:33|0.66865
22:26:34|0.66857
22:26:35|0.66833
22:26:36|0.66822
22:26:37|0.6684
22:26:38|0.6684
22:26:39|0.66822
22:26:40|0.66838
22:26:41|0.66838
22:26:42|0.66822
22:26:43|0.66846
22:26:45|0.6678
22:26:46|0.66883
22:26:47|0.66857
22:26:48|0.66839
22:26:49|0.66839
22:26:50|0.66839
22:26:51|0.66904
22:26:53|0.66919
22:26:53|0.66909
22:26:55|0.66972
22:26:55|0.66979
22:26:57|0.66999
22:26:57|0.66997
22:26:58|0.66997
22:26:59|0.66967
22:27:01|0.66985
22:27:01|0.66939
22:27:03|0.66916
22:27:04|0.66963
22:27:05|0.66957
22:27:06|0.66957
22:27:07|0.6709
22:27:08|0.671
22:27:09|0.67126
22:27:10|0.67179
22:27:11|0.6724
22:27:12|0.67163
22:27:13|0.67163
22:27:15|0.67299
22:27:15|0.67219
22:27:16|0.67204
22:27:17|0.67241
22:27:18|0.67266
22:27:19|0.67435
22:27:20|0.67475
22:27:21|0.67498
22:27:22|0.67465
22:27:24|0.6744
22:27:24|0.67334
22:27:26|0.67425
22:27:27|0.67319
22:27:28|0.67421
22:27:29|0.67443
22:27:30|0.67429
22:27:31|0.67474
22:27:32|0.67537
22:27:33|0.67518
22:27:34|0.67516
22:27:35|0.67506
22:27:36|0.67476
22:27:37|0.67468
22:27:38|0.67509
22:27:39|0.6745
22:27:40|0.6755
22:27:41|0.67541
22:27:43|0.67506
22:27:44|0.67591
22:27:45|0.67604
22:27:46|0.67557
22:27:47|0.67557
22:27:48|0.67573
22:27:49|0.67573
22:27:50|0.67573
22:27:51|0.67573
22:27:53|0.67528
22:27:54|0.67594
22:27:54|0.67594
22:27:55|0.67524
22:27:57|0.67599
22:27:58|0.67644
22:27:59|0.67711
22:28:00|0.67736
22:28:01|0.67775
22:28:02|0.67802
22:28:03|0.67843
22:28:04|0.67807
22:28:05|0.67778
22:28:06|0.6784
22:28:07|0.67752
22:28:08|0.6789
22:28:09|0.67746
22:28:10|0.67762
22:28:11|0.67756
22:28:12|0.67708
22:28:13|0.67757
22:28:14|0.67761
22:28:15|0.67692
22:28:17|0.6759
22:28:18|0.67584
22:28:19|0.6756
22:28:20|0.67441
22:28:22|0.67454
22:28:23|0.67447
22:28:24|0.67532
22:28:25|0.67496
22:28:25|0.67433
22:28:26|0.67472
22:28:27|0.67522
22:28:28|0.6745
22:28:29|0.67546
22:28:30|0.67566
22:28:31|0.67566
22:28:32|0.67474
22:28:33|0.67511
22:28:35|0.67511
22:28:36|0.67494
22:28:36|0.67549
22:28:37|0.67549
22:28:38|0.67529
22:28:39|0.67618
22:28:40|0.67579
22:28:42|0.67573
22:28:44|0.67588
22:28:45|0.67549
22:28:47|0.67531
22:28:47|0.67531
22:28:48|0.67487
22:28:49|0.67499
22:28:51|0.67468
22:28:52|0.67402
22:28:54|0.67473
22:28:54|0.675
22:28:55|0.67478
22:28:57|0.67471
22:28:58|0.67471
22:28:59|0.67507
22:29:00|0.67507
22:29:02|0.67579
22:29:03|0.67579
22:29:04|0.67628
22:29:04|0.67628
22:29:05|0.67579
22:29:07|0.67537
22:29:08|0.67466
22:29:08|0.67466
22:29:09|0.67504
22:29:10|0.67484
22:29:12|0.67484
22:29:12|0.67556
22:29:13|0.67457
22:29:14|0.67514
22:29:15|0.67544
22:29:16|0.67544
22:29:17|0.67532
22:29:19|0.67484
22:29:20|0.67418
22:29:22|0.67424
22:29:23|0.67417
22:29:24|0.67417
22:29:25|0.67408
22:29:26|0.6743
22:29:27|0.67446
22:29:28|0.67447
22:29:29|0.67482
22:29:30|0.67482
22:29:31|0.67504
22:29:32|0.67542
22:29:33|0.67513
22:29:34|0.67513
22:29:35|0.67416
22:29:36|0.67375
22:29:37|0.67442
22:29:38|0.6741
22:29:39|0.67452
22:29:40|0.67452
22:29:41|0.67457
22:29:42|0.675
22:29:43|0.67476
22:29:44|0.67439
22:29:45|0.6749
22:29:46|0.67445
22:29:47|0.67466
22:29:48|0.67478
22:29:49|0.67478
22:29:51|0.67469
22:29:52|0.67469
22:29:53|0.67457
22:29:53|0.67481
22:29:54|0.67489
22:29:55|0.67495
22:29:57|0.67495
22:29:57|0.67458
22:29:58|0.67458
22:29:59|0.67525
22:30:01|0.67601
22:30:01|0.67576
22:30:02|0.67632
22:30:03|0.67539
22:30:05|0.67535
22:30:05|0.6752
22:30:07|0.67528
22:30:08|0.67523
22:30:09|0.67495
22:30:10|0.67499
22:30:11|0.67553
22:30:12|0.67425
22:30:13|0.67424
22:30:14|0.67424
22:30:15|0.67436
22:30:16|0.67387
22:30:17|0.6735
22:30:18|0.6735
22:30:19|0.6735
22:30:21|0.67364
22:30:22|0.67412
22:30:22|0.67387
22:30:24|0.67476
22:30:25|0.67454
22:30:26|0.67394
22:30:27|0.67394
22:30:28|0.67394
22:30:29|0.67435
22:30:30|0.67338
22:30:31|0.67326
22:30:32|0.6732
22:30:33|0.6732
22:30:34|0.67303
22:30:35|0.67268
22:30:36|0.67267
22:30:37|0.6725
22:30:38|0.67268
22:30:39|0.6729
22:30:40|0.6729
22:30:41|0.6729
22:30:42|0.67214
22:30:44|0.67186
22:30:45|0.67186
22:30:47|0.67214
22:30:48|0.67214
22:30:49|0.67085
22:30:51|0.67156
22:30:51|0.67155
22:30:52|0.67155
22:30:53|0.67171
22:30:54|0.6712
22:30:55|0.67208
22:30:56|0.67242
22:30:57|0.67242
22:30:58|0.67217
22:30:59|0.67217
22:31:00|0.67257
22:31:01|0.67239
22:31:02|0.67239
22:31:03|0.67217
22:31:04|0.67212
22:31:05|0.67247
22:31:06|0.67247
22:31:07|0.67158
22:31:08|0.67158
22:31:09|0.67158
22:31:10|0.67228
22:31:11|0.67306
22:31:12|0.67304
22:31:13|0.67336
22:31:14|0.67286
22:31:15|0.67257
22:31:17|0.67308
22:31:18|0.67263
22:31:19|0.67257
22:31:20|0.67326
22:31:22|0.67304
22:31:22|0.67349
22:31:24|0.67288
22:31:25|0.67288
22:31:26|0.67303
22:31:27|0.67323
22:31:28|0.67343
22:31:29|0.67352
22:31:30|0.6736
22:31:31|0.6735
22:31:32|0.6735
22:31:33|0.6736
22:31:34|0.67369
22:31:35|0.67343
22:31:36|0.67379
22:31:37|0.6738
22:31:38|0.6736
22:31:39|0.6734
22:31:40|0.6734
22:31:42|0.67344
22:31:42|0.67307
22:31:43|0.67302
22:31:45|0.67345
22:31:46|0.67273
22:31:48|0.67376
22:31:48|0.6738
22:31:49|0.67402
22:31:50|0.67407
22:31:51|0.67414
22:31:53|0.67381
22:31:54|0.67395
22:31:56|0.67395
22:31:56|0.67395
22:31:57|0.67395
22:31:58|0.67395
22:32:00|0.67459
22:32:01|0.67459
22:32:03|0.67459
22:32:03|0.67459
22:32:04|0.67457
22:32:05|0.67436
22:32:06|0.67446
22:32:07|0.67439
22:32:08|0.67439
22:32:09|0.67436
22:32:10|0.67412
22:32:11|0.67496
22:32:12|0.67428
22:32:13|0.67427
22:32:14|0.67471
22:32:15|0.67481
22:32:16|0.67476
22:32:18|0.67471
22:32:18|0.67541
22:32:20|0.67478
22:32:20|0.67457
22:32:23|0.67379
22:32:23|0.67401
22:32:24|0.67349
22:32:25|0.67388
22:32:26|0.67388
22:32:27|0.67341
22:32:28|0.67358
22:32:29|0.67341
22:32:30|0.67341
22:32:31|0.67341
22:32:32|0.67325
22:32:33|0.67318
22:32:34|0.67367
22:32:35|0.67345
22:32:36|0.67405
22:32:37|0.67385
22:32:38|0.67341
22:32:39|0.67341
22:32:40|0.67341
22:32:42|0.67354
22:32:43|0.67363
22:32:44|0.67385
22:32:45|0.67409
22:32:47|0.67409
22:32:47|0.67498
22:32:49|0.67463
22:32:50|0.67498
22:32:51|0.67465
22:32:52|0.67517
22:32:53|0.67493
22:32:55|0.67465
22:32:55|0.67465
22:32:56|0.67457
22:32:58|0.67494
22:32:59|0.67477
22:33:00|0.6748
22:33:01|0.6748
22:33:02|0.6748
22:33:04|0.6748
22:33:04|0.67471
22:33:05|0.67471
22:33:06|0.6751
22:33:08|0.6751
22:33:09|0.67503
22:33:10|0.67502
22:33:11|0.67603
22:33:13|0.67658
22:33:14|0.6763
22:33:14|0.67644
22:33:16|0.67645
22:33:17|0.6768
22:33:18|0.6764
22:33:19|0.677
22:33:20|0.67719
22:33:21|0.67716
22:33:22|0.67767
22:33:22|0.67748
22:33:24|0.67765
22:33:24|0.67759
22:33:26|0.67736
22:33:26|0.67721
22:33:27|0.67694
22:33:29|0.67707
22:33:31|0.67716
22:33:31|0.67716
22:33:33|0.67746
22:33:33|0.67787
22:33:34|0.67787
22:33:35|0.67766
22:33:37|0.67768
22:33:37|0.67745
22:33:39|0.67782
22:33:39|0.67826
22:33:40|0.67763
22:33:41|0.67798
22:33:42|0.67835
22:33:43|0.67936
22:33:45|0.68059
22:33:45|0.68066
22:33:46|0.68123
22:33:47|0.6808
22:33:49|0.68054
22:33:50|0.67886
22:33:51|0.67865
22:33:53|0.67938
22:33:53|0.6793
22:33:54|0.67937
22:33:56|0.67917
22:33:56|0.67917
22:33:57|0.67917
22:33:59|0.67843
22:34:01|0.67835
22:34:01|0.67835
22:34:02|0.67746
22:34:04|0.67692
22:34:04|0.67665
22:34:05|0.67705
22:34:07|0.67735
22:34:08|0.67741
22:34:09|0.67741
22:34:10|0.67778
22:34:11|0.67778
22:34:12|0.67826
22:34:13|0.67804
22:34:14|0.67899
22:34:15|0.67899
22:34:16|0.67899
22:34:18|0.67898
22:34:18|0.67881
22:34:20|0.67917
22:34:21|0.67992
22:34:22|0.68065
22:34:23|0.68034
22:34:25|0.68126
22:34:26|0.68167
22:34:27|0.68167
22:34:27|0.68125
22:34:28|0.68127
22:34:30|0.68087
22:34:31|0.68134
22:34:31|0.68173
22:34:33|0.68135
22:34:33|0.682
22:34:34|0.68166
22:34:36|0.68175
22:34:37|0.68164
22:34:37|0.6818
22:34:38|0.6818
22:34:40|0.68054
22:34:41|0.6804
22:34:41|0.68029
22:34:42|0.68058
22:34:43|0.67991
22:34:45|0.6793
22:34:45|0.67986
22:34:46|0.67986
22:34:48|0.67904
22:34:49|0.67846
22:34:51|0.67846
22:34:52|0.67805
22:34:52|0.67809
22:34:53|0.67818
22:34:55|0.6777
22:34:56|0.67817
22:34:57|0.67817
22:34:58|0.6775
22:34:59|0.67751
22:35:00|0.67737
22:35:01|0.67706
22:35:02|0.67659
22:35:03|0.67718
22:35:04|0.6783
22:35:05|0.67752
22:35:07|0.67741
22:35:07|0.67746
22:35:09|0.67721
22:35:10|0.67721
22:35:11|0.67721
22:35:12|0.67719
22:35:13|0.67651
22:35:14|0.6772
22:35:15|0.6772
22:35:16|0.6767
22:35:17|0.67626
22:35:18|0.67661
22:35:19|0.67666
22:35:20|0.67666
22:35:22|0.67625
22:35:23|0.67595
22:35:23|0.67626
22:35:25|0.67573
22:35:26|0.67558
22:35:26|0.67558
22:35:27|0.67635
22:35:29|0.67597
22:35:30|0.67597
22:35:31|0.67594
22:35:32|0.67575
22:35:33|0.67575
22:35:34|0.67575
22:35:35|0.67575
22:35:36|0.67596
22:35:37|0.67596
22:35:38|0.67596
22:35:39|0.67603
22:35:40|0.67611
22:35:41|0.67611
22:35:42|0.6763
22:35:43|0.6763
22:35:44|0.67592
22:35:45|0.67592
22:35:46|0.67606
22:35:47|0.67606
22:35:48|0.67606
22:35:49|0.67606
22:35:51|0.67587
22:35:52|0.67568
22:35:54|0.67612
22:35:55|0.67612
22:35:55|0.6759
22:35:56|0.6759
22:35:58|0.6759
22:35:59|0.67566
22:36:00|0.67608
22:36:01|0.6759
22:36:02|0.6759
22:36:03|0.67563
22:36:05|0.67581
22:36:05|0.67581
22:36:06|0.67581
22:36:08|0.67542
22:36:08|0.67582
22:36:09|0.67559
22:36:10|0.67559
22:36:11|0.67596
22:36:13|0.67578
22:36:14|0.67578
22:36:15|0.67597
22:36:16|0.67597
22:36:16|0.67597
22:36:17|0.67597
22:36:19|0.67597
22:36:19|0.67629
22:36:20|0.67629
22:36:21|0.67597
22:36:22|0.67597
22:36:24|0.67597
22:36:24|0.67674
22:36:25|0.67728
22:36:27|0.67683
22:36:27|0.67683
22:36:29|0.67683
22:36:30|0.67683
22:36:30|0.67734
22:36:32|0.67728
22:36:32|0.67664
22:36:34|0.67664
22:36:34|0.67652
22:36:36|0.67624
22:36:37|0.67652
22:36:38|0.67652
22:36:39|0.67603
22:36:40|0.67603
22:36:41|0.676
22:36:42|0.67572
22:36:43|0.67525
22:36:44|0.67525
22:36:45|0.67501
22:36:46|0.67488
22:36:47|0.67488
22:36:48|0.67441
22:36:49|0.67441
22:36:50|0.67463
22:36:51|0.6746
22:36:53|0.67482
22:36:54|0.67367
22:36:56|0.67373
22:36:57|0.67338
22:36:58|0.67407
22:36:59|0.6738
22:37:00|0.67377
22:37:01|0.67347
22:37:02|0.67347
22:37:03|0.67406
22:37:04|0.67353
22:37:06|0.67372
22:37:06|0.67372
22:37:07|0.6737
22:37:09|0.67321
22:37:10|0.67338
22:37:11|0.67386
22:37:13|0.67313
22:37:14|0.67313
22:37:15|0.67308
22:37:15|0.67308
22:37:16|0.67276
22:37:17|0.67277
22:37:18|0.67334
22:37:19|0.67334
22:37:21|0.67317
22:37:22|0.67294
22:37:23|0.673
22:37:23|0.67287
22:37:24|0.67287
22:37:25|0.67274
22:37:27|0.67274
22:37:28|0.673
22:37:29|0.67315
22:37:30|0.67317
22:37:31|0.67317
22:37:32|0.67317
22:37:33|0.67304
22:37:34|0.67296
22:37:35|0.67296
22:37:36|0.67296
22:37:37|0.67281
22:37:38|0.67259
22:37:39|0.67259
22:37:41|0.67259
22:37:41|0.6737
22:37:43|0.6737
22:37:44|0.67348
22:37:45|0.67349
22:37:46|0.67334
22:37:47|0.67418
22:37:47|0.67473
22:37:49|0.67482
22:37:50|0.67436
22:37:51|0.67444
22:37:52|0.67494
22:37:53|0.67437
22:37:54|0.6745
22:37:55|0.67426
22:37:56|0.67439
22:37:58|0.6741
22:37:58|0.67456
22:37:59|0.67456
22:38:01|0.6744
22:38:02|0.6741
22:38:03|0.67439
22:38:03|0.67417
22:38:05|0.67453
22:38:06|0.6751
22:38:07|0.67552
22:38:08|0.67553
22:38:09|0.67553
22:38:10|0.67584
22:38:11|0.67584
22:38:12|0.67579
22:38:13|0.67579
22:38:14|0.67598
22:38:15|0.67631
22:38:16|0.67631
22:38:17|0.67621
22:38:18|0.67653
22:38:19|0.67634
22:38:20|0.67645
22:38:22|0.67613
22:38:23|0.67613
22:38:23|0.67639
22:38:24|0.6756
22:38:25|0.67612
22:38:26|0.67581
22:38:28|0.67581
22:38:29|0.67566
22:38:30|0.67566
22:38:30|0.67564
22:38:32|0.675
22:38:33|0.675
22:38:34|0.67534
22:38:35|0.67479
22:38:36|0.67479
22:38:37|0.67493
22:38:38|0.67493
22:38:39|0.67493
22:38:40|0.67493
22:38:41|0.67484
22:38:42|0.67487
22:38:43|0.67561
22:38:44|0.67581
22:38:45|0.67585
22:38:46|0.67585
22:38:47|0.67585
22:38:48|0.67585
22:38:50|0.67585
22:38:50|0.67585
22:38:52|0.67585
22:38:53|0.6756
22:38:55|0.67535
22:38:56|0.67528
22:38:56|0.67528
22:38:58|0.67538
22:38:59|0.67538
22:39:00|0.67538
22:39:01|0.6754
22:39:03|0.6754
22:39:04|0.67521
22:39:06|0.67511
22:39:07|0.67479
22:39:08|0.67497
22:39:09|0.67497
22:39:11|0.67476
22:39:11|0.67461
22:39:13|0.67458
22:39:13|0.67422
22:39:14|0.67422
22:39:15|0.67422
22:39:16|0.67422
22:39:18|0.67429
22:39:18|0.67408
22:39:19|0.67418
22:39:21|0.67423
22:39:23|0.67395
22:39:24|0.6737
22:39:25|0.6737
22:39:26|0.6737
22:39:27|0.6737
22:39:28|0.67378
22:39:29|0.67368
22:39:30|0.67389
22:39:32|0.67436
22:39:32|0.67436
22:39:33|0.67436
22:39:36|0.67393
22:39:36|0.67393
22:39:37|0.67393
22:39:38|0.67397
22:39:39|0.67397
22:39:40|0.67397
22:39:41|0.67404
22:39:42|0.67404
22:39:43|0.67404
22:39:45|0.67404
22:39:46|0.67404
22:39:47|0.67404
22:39:49|0.67393
22:39:49|0.67385
22:39:50|0.67385
22:39:51|0.67378
22:39:53|0.67378
22:39:54|0.67378
22:39:56|0.67394
22:39:57|0.674
22:39:58|0.67361
22:40:00|0.67394
22:40:01|0.67342
22:40:03|0.67381
22:40:04|0.67452
22:40:04|0.67451
22:40:06|0.67482
22:40:08|0.67482
22:40:08|0.67482
22:40:09|0.67482
22:40:10|0.6743
22:40:11|0.67426
22:40:12|0.6744
22:40:13|0.6744
22:40:14|0.67417
22:40:15|0.67417
22:40:16|0.67417
22:40:17|0.67399
22:40:18|0.67399
22:40:19|0.67392
22:40:20|0.67392
22:40:21|0.6736
22:40:22|0.67411
22:40:23|0.67329
22:40:24|0.67378
22:40:25|0.67378
22:40:26|0.67378
22:40:27|0.67378
22:40:28|0.67378
22:40:29|0.67378
22:40:30|0.67378
22:40:31|0.67378
22:40:32|0.67388
22:40:33|0.67388
22:40:34|0.67378
22:40:35|0.67378
22:40:36|0.67377
22:40:37|0.67377
22:40:38|0.67377
22:40:39|0.67377
22:40:40|0.67357
22:40:41|0.67358
22:40:42|0.67358
22:40:43|0.67367
22:40:44|0.67337
22:40:45|0.67337
22:40:46|0.67337
22:40:47|0.67329
22:40:48|0.67327
22:40:49|0.673
22:40:50|0.673
22:40:51|0.67321
22:40:52|0.67316
22:40:53|0.67316
22:40:55|0.67327
22:40:56|0.6736
22:40:57|0.67407
22:40:58|0.67372
22:40:59|0.67403
22:41:01|0.67403
22:41:01|0.67403
22:41:02|0.67403
22:41:03|0.674
22:41:05|0.67428
22:41:06|0.67432
22:41:07|0.67416
22:41:07|0.67464
22:41:09|0.67504
22:41:10|0.67511
22:41:11|0.67527
22:41:12|0.67522
22:41:13|0.67522
22:41:14|0.67537
22:41:15|0.67537
22:41:16|0.67537
22:41:17|0.67566
22:41:18|0.67567
22:41:19|0.67573
22:41:20|0.67573
22:41:21|0.67573
22:41:22|0.67573
22:41:23|0.67573
22:41:25|0.67485
22:41:26|0.67513
22:41:27|0.6747
22:41:28|0.67541
22:41:30|0.67478
22:41:30|0.67478
22:41:31|0.67478
22:41:32|0.67473
22:41:33|0.67473
22:41:34|0.67452
22:41:35|0.67443
22:41:36|0.67443
22:41:38|0.67478
22:41:39|0.67478
22:41:40|0.67478
22:41:42|0.67419
22:41:42|0.67419
22:41:43|0.67457
22:41:44|0.67424
22:41:45|0.67467
22:41:46|0.67467
22:41:47|0.67467
22:41:48|0.67467
22:41:49|0.67467
22:41:50|0.67459
22:41:51|0.67457
22:41:52|0.67457
22:41:53|0.67422
22:41:54|0.67434
22:41:55|0.67422
22:41:57|0.67422
22:41:58|0.67422
22:42:00|0.67422
22:42:00|0.67417
22:42:01|0.67393
22:42:02|0.67368
22:42:03|0.67368
22:42:04|0.67354
22:42:05|0.67354
22:42:06|0.67354
22:42:07|0.67354
22:42:09|0.67313
22:42:10|0.67333
22:42:10|0.67317
22:42:12|0.67249
22:42:13|0.67249
22:42:14|0.6724
22:42:15|0.6724
22:42:16|0.67223
22:42:17|0.67186
22:42:18|0.67186
22:42:19|0.6722
22:42:21|0.672
22:42:21|0.67176
22:42:22|0.67153
22:42:23|0.6717
22:42:24|0.67134
22:42:25|0.67201
22:42:27|0.67201
22:42:27|0.67178
22:42:28|0.67169
22:42:29|0.67169
22:42:30|0.67169
22:42:31|0.67127
22:42:33|0.6713
22:42:34|0.67131
22:42:35|0.67091
22:42:36|0.67152
22:42:37|0.67153
22:42:37|0.67128
22:42:39|0.67128
22:42:40|0.67154
22:42:41|0.67161
22:42:42|0.67112
22:42:43|0.67123
22:42:44|0.67108
22:42:45|0.67108
22:42:46|0.67097
22:42:47|0.67094
22:42:48|0.67094
22:42:48|0.67075
22:42:50|0.67083
22:42:51|0.67068
22:42:53|0.66972
22:42:53|0.66985
22:42:54|0.66976
22:42:56|0.66917
22:42:58|0.66917
22:42:59|0.66976
22:43:00|0.66979
22:43:01|0.67044
22:43:02|0.67021
22:43:03|0.67021
22:43:04|0.67021
22:43:05|0.67071
22:43:06|0.67035
22:43:07|0.67035
22:43:08|0.67043
22:43:09|0.67043
22:43:11|0.67021
22:43:11|0.67003
22:43:12|0.66992
22:43:13|0.67025
22:43:14|0.66983
22:43:15|0.66976
22:43:16|0.66949
22:43:17|0.6694
22:43:19|0.67008
22:43:20|0.669
22:43:22|0.66949
22:43:22|0.66952
22:43:23|0.6695
22:43:24|0.66912
22:43:25|0.66979
22:43:27|0.66979
22:43:28|0.66963
22:43:29|0.66963
22:43:30|0.66963
22:43:31|0.66882
22:43:32|0.66893
22:43:33|0.66909
22:43:34|0.66953
22:43:35|0.66981
22:43:36|0.66935
22:43:37|0.66935
22:43:38|0.66935
22:43:39|0.66935
22:43:40|0.66994
22:43:41|0.66994
22:43:42|0.67003
22:43:43|0.66971
22:43:44|0.66986
22:43:45|0.66991
22:43:46|0.66991
22:43:47|0.66923
22:43:49|0.66958
22:43:50|0.66958
22:43:51|0.66958
22:43:52|0.66958
22:43:53|0.66909
22:43:54|0.66905
22:43:55|0.66922
22:43:56|0.66854
22:43:58|0.6691
22:43:58|0.6691
22:43:59|0.67
22:44:00|0.67
22:44:01|0.67028
22:44:03|0.66982
22:44:04|0.67043
22:44:05|0.66974
22:44:06|0.66974
22:44:07|0.6704
22:44:08|0.67041
22:44:09|0.67041
22:44:10|0.6699
22:44:11|0.6699
22:44:12|0.67023
22:44:13|0.67043
22:44:14|0.67043
22:44:15|0.67043
22:44:16|0.67062
22:44:17|0.67028
22:44:18|0.67016
22:44:19|0.66998
22:44:20|0.66998
22:44:21|0.67007
22:44:22|0.66973
22:44:23|0.67011
22:44:24|0.67011
22:44:25|0.67011
22:44:26|0.67011
22:44:27|0.67011
22:44:28|0.66955
22:44:29|0.66955
22:44:30|0.6699
22:44:31|0.66989
22:44:32|0.66989
22:44:33|0.66989
22:44:34|0.67043
22:44:35|0.67043
22:44:36|0.67043
22:44:37|0.67068
22:44:38|0.67068
22:44:39|0.67068
22:44:40|0.67064
22:44:41|0.67064
22:44:42|0.671
22:44:43|0.67066
22:44:44|0.67066
22:44:45|0.671
22:44:46|0.67049
22:44:47|0.67044
22:44:48|0.67044
22:44:49|0.67063
22:44:50|0.67091
22:44:51|0.67091
22:44:52|0.67091
22:44:53|0.67067
22:44:54|0.67067
22:44:55|0.67056
22:44:56|0.67085
22:44:57|0.67076
22:44:58|0.67068
22:44:59|0.67066
22:45:01|0.67051
22:45:02|0.67051
22:45:03|0.67034
22:45:03|0.67034
22:45:04|0.67007
22:45:05|0.67007
22:45:06|0.67034
22:45:08|0.67034
22:45:08|0.67034
22:45:09|0.67034
22:45:11|0.67029
22:45:12|0.67035
22:45:12|0.67035
22:45:14|0.67035
22:45:14|0.6706
22:45:15|0.6706
22:45:17|0.67019
22:45:17|0.67019
22:45:18|0.67019
22:45:19|0.67019
22:45:21|0.67019
22:45:22|0.67019
22:45:23|0.67088
22:45:24|0.67088
22:45:26|0.67088
22:45:26|0.67062
22:45:27|0.67062
22:45:28|0.67055
22:45:30|0.67095
22:45:31|0.67085
22:45:32|0.67117
22:45:33|0.67117
22:45:34|0.67116
22:45:35|0.67116
22:45:36|0.67111
22:45:37|0.67156
22:45:38|0.67156
22:45:39|0.67116
22:45:40|0.67116
22:45:41|0.67142
22:45:42|0.67141
22:45:43|0.67141
22:45:44|0.67119
22:45:45|0.67119
22:45:46|0.67109
22:45:47|0.67153
22:45:48|0.67077
22:45:49|0.67094
22:45:50|0.67094
22:45:51|0.67094
22:45:52|0.67094
22:45:53|0.6706
22:45:54|0.6706
22:45:55|0.67009
22:45:56|0.67009
22:45:57|0.67026
22:45:58|0.66976
22:45:59|0.66976
22:46:01|0.66966
22:46:01|0.66966
22:46:03|0.66967
22:46:05|0.66967
22:46:06|0.67023
22:46:07|0.66988
22:46:08|0.66988
22:46:09|0.66988
22:46:10|0.6701
22:46:11|0.66958
22:46:12|0.66958
22:46:14|0.66939
22:46:15|0.66927
22:46:15|0.66924
22:46:16|0.66917
22:46:17|0.66917
22:46:20|0.66905
22:46:21|0.66899
22:46:22|0.66935
22:46:23|0.66904
22:46:24|0.66904
22:46:25|0.66893
22:46:26|0.669
22:46:27|0.6688
22:46:28|0.66872
22:46:29|0.66875
22:46:30|0.66877
22:46:30|0.66877
22:46:32|0.66877
22:46:33|0.66909
22:46:34|0.66962
22:46:35|0.66983
22:46:36|0.66983
22:46:37|0.66983
22:46:38|0.66983
22:46:39|0.66983
22:46:39|0.66921
22:46:41|0.66921
22:46:42|0.66895
22:46:43|0.66895
22:46:44|0.66887
22:46:46|0.66887
22:46:46|0.66927
22:46:47|0.66924
22:46:48|0.66924
22:46:49|0.66924
22:46:50|0.66924
22:46:51|0.66924
22:46:52|0.66924
22:46:53|0.66894
22:46:54|0.66847
22:46:55|0.6689
22:46:56|0.6689
22:46:57|0.66829
22:46:58|0.66829
22:47:00|0.66884
22:47:01|0.66884
22:47:02|0.66905
22:47:04|0.66898
22:47:05|0.66898
22:47:07|0.66924
22:47:07|0.66924
22:47:08|0.66924
22:47:09|0.66924
22:47:10|0.66924
22:47:11|0.66933
22:47:12|0.66933
22:47:13|0.66946
22:47:14|0.66951
22:47:15|0.66951
22:47:16|0.66965
22:47:18|0.66983
22:47:18|0.66998
22:47:19|0.67
22:47:20|0.67
22:47:21|0.67
22:47:23|0.67
22:47:23|0.67001
22:47:24|0.66998
22:47:26|0.66998
22:47:27|0.66998
22:47:27|0.66998
22:47:28|0.66976
22:47:30|0.67006
22:47:31|0.66973
22:47:31|0.66973
22:47:32|0.66951
22:47:35|0.66951
22:47:36|0.66951
22:47:37|0.66951
22:47:38|0.66951
22:47:39|0.66951
22:47:40|0.66987
22:47:41|0.669
22:47:41|0.66901
22:47:43|0.66901
22:47:44|0.66909
22:47:45|0.66859
22:47:46|0.66913
22:47:47|0.66913
22:47:48|0.66883
22:47:48|0.66883
22:47:49|0.66897
22:47:51|0.66901
22:47:52|0.66869
22:47:53|0.66865
22:47:54|0.66865
22:47:55|0.66865
22:47:57|0.66865
22:47:57|0.66865
22:47:58|0.66865
22:47:59|0.66865
22:48:01|0.66816
22:48:01|0.66846
22:48:02|0.66846
22:48:04|0.66846
22:48:05|0.66852
22:48:06|0.66917
22:48:07|0.66916
22:48:08|0.66874
22:48:09|0.66866
22:48:10|0.66902
22:48:11|0.66916
22:48:12|0.66915
22:48:13|0.66915
22:48:14|0.6689
22:48:15|0.66915
22:48:16|0.66915
22:48:17|0.66915
22:48:18|0.66915
22:48:20|0.6688
22:48:20|0.6688
22:48:21|0.6689
22:48:22|0.6689
22:48:23|0.66889
22:48:24|0.6689
22:48:25|0.66889
22:48:26|0.66943
22:48:27|0.66908
22:48:28|0.66908
22:48:29|0.66972
22:48:31|0.66965
22:48:32|0.66965
22:48:33|0.66965
22:48:34|0.66965
22:48:35|0.66965
22:48:36|0.66902
22:48:37|0.66902
22:48:38|0.66891
22:48:39|0.66916
22:48:40|0.66856
22:48:41|0.66856
22:48:42|0.66894
22:48:43|0.66895
22:48:44|0.669
22:48:45|0.669
22:48:46|0.669
22:48:47|0.669
22:48:48|0.669
22:48:50|0.66942
22:48:50|0.66942
22:48:51|0.66942
22:48:52|0.66958
22:48:53|0.66958
22:48:54|0.66932
22:48:55|0.66932
22:48:56|0.66934
22:48:57|0.66917
22:48:58|0.66917
22:48:59|0.66917
22:49:00|0.66893
22:49:01|0.66892
22:49:03|0.66899
22:49:04|0.66899
22:49:05|0.6692
22:49:06|0.6692
22:49:08|0.66967
22:49:08|0.66967
22:49:09|0.66982
22:49:10|0.66982
22:49:11|0.66982
22:49:12|0.66967
22:49:13|0.66967
22:49:14|0.6698
22:49:15|0.66968
22:49:17|0.66968
22:49:17|0.67
22:49:19|0.67005
22:49:20|0.67005
22:49:21|0.67074
22:49:21|0.67074
22:49:23|0.67074
22:49:24|0.67112
22:49:25|0.67074
22:49:25|0.67081
22:49:26|0.67081
22:49:28|0.67081
22:49:29|0.67081
22:49:30|0.67081
22:49:31|0.6713
22:49:32|0.67154
22:49:33|0.67154
22:49:34|0.67154
22:49:35|0.67154
22:49:36|0.67159
22:49:37|0.67159
22:49:38|0.672
22:49:39|0.67204
22:49:40|0.67204
22:49:41|0.67225
22:49:42|0.67225
22:49:43|0.67225
22:49:44|0.67198
22:49:45|0.67193
22:49:46|0.67193
22:49:48|0.67162
22:49:49|0.67162
22:49:49|0.67225
22:49:50|0.67225
22:49:51|0.672
22:49:52|0.67225
22:49:53|0.67176
22:49:54|0.67158
22:49:56|0.67199
22:49:57|0.67145
22:49:57|0.67145
22:49:58|0.67145
22:49:59|0.67145
22:50:01|0.67185
22:50:01|0.67177
22:50:03|0.67177
22:50:03|0.67153
22:50:05|0.67153
22:50:07|0.6714
22:50:08|0.67156
22:50:10|0.67199
22:50:10|0.67199
22:50:12|0.67199
22:50:13|0.6715
22:50:14|0.6715
22:50:15|0.6715
22:50:16|0.6715
22:50:17|0.67193
22:50:18|0.67193
22:50:19|0.67193
22:50:20|0.67152
22:50:21|0.6714
22:50:22|0.67163
22:50:23|0.672
22:50:24|0.672
22:50:25|0.672
22:50:26|0.672
22:50:27|0.672
22:50:28|0.672
22:50:29|0.67199
22:50:30|0.67197
22:50:31|0.67197
22:50:33|0.67147
22:50:34|0.67147
22:50:35|0.67147
22:50:36|0.6714
22:50:37|0.67168
22:50:38|0.67109
22:50:38|0.67116
22:50:40|0.67116
22:50:41|0.67125
22:50:42|0.67125
22:50:43|0.67125
22:50:44|0.67144
22:50:44|0.67145
22:50:46|0.67161
22:50:47|0.67201
22:50:48|0.67201
22:50:49|0.67201
22:50:50|0.67184
22:50:51|0.67184
22:50:52|0.67174
22:50:53|0.67169
22:50:54|0.67169
22:50:55|0.6718
22:50:56|0.6718
22:50:57|0.6718
22:50:58|0.6718
22:50:59|0.67138
22:51:00|0.6717
22:51:01|0.67074
22:51:02|0.67065
22:51:04|0.67023
22:51:05|0.67036
22:51:06|0.67041
22:51:07|0.67055
22:51:08|0.67013
22:51:10|0.67042
22:51:11|0.67037
22:51:12|0.67031
22:51:13|0.67031
22:51:14|0.67031
22:51:15|0.67031
22:51:16|0.67015
22:51:17|0.67015
22:51:18|0.66985
22:51:19|0.66964
22:51:20|0.6695
22:51:22|0.66926
22:51:23|0.66934
22:51:23|0.66887
22:51:25|0.6693
22:51:26|0.6693
22:51:27|0.6693
22:51:28|0.66897
22:51:28|0.66879
22:51:29|0.66879
22:51:30|0.66879
22:51:32|0.66895
22:51:33|0.66895
22:51:33|0.66895
22:51:35|0.66895
22:51:36|0.66862
22:51:37|0.66869
22:51:39|0.66862
22:51:39|0.66839
22:51:40|0.66826
22:51:41|0.66854
22:51:42|0.66826
22:51:43|0.66848
22:51:44|0.66825
22:51:46|0.66825
22:51:48|0.668
22:51:48|0.668
22:51:49|0.66815
22:51:50|0.66815
22:51:51|0.66791
22:51:52|0.66723
22:51:53|0.66781
22:51:55|0.66838
22:51:56|0.66885
22:51:56|0.6684
22:51:58|0.66883
22:51:59|0.66834
22:51:59|0.66834
22:52:01|0.66834
22:52:02|0.668
22:52:03|0.668
22:52:03|0.66814
22:52:06|0.66813
22:52:06|0.66837
22:52:07|0.6678
22:52:08|0.6678
22:52:09|0.6678
22:52:10|0.6678
22:52:11|0.6678
22:52:12|0.6678
22:52:13|0.66781
22:52:14|0.66819
22:52:15|0.6677
22:52:16|0.668
22:52:17|0.668
22:52:18|0.668
22:52:19|0.668
22:52:20|0.66798
22:52:21|0.66823
22:52:22|0.66801
22:52:23|0.66801
22:52:24|0.66801
22:52:25|0.66801
22:52:26|0.66801
22:52:27|0.66825
22:52:29|0.66859
22:52:29|0.66859
22:52:31|0.6686
22:52:31|0.66874
22:52:32|0.66872
22:52:35|0.66872
22:52:35|0.66872
22:52:36|0.66872
22:52:37|0.66885
22:52:39|0.66885
22:52:40|0.6686
22:52:41|0.6686
22:52:42|0.6686
22:52:43|0.6686
22:52:45|0.6686
22:52:45|0.66866
22:52:46|0.66865
22:52:47|0.66865
22:52:48|0.66865
22:52:49|0.66886
22:52:50|0.6691
22:52:51|0.66935
22:52:52|0.66935
22:52:53|0.66925
22:52:54|0.66925
22:52:55|0.66925
22:52:56|0.66925
22:52:57|0.66925
22:52:58|0.66925
22:52:59|0.66925
22:53:00|0.66925
22:53:01|0.66925
22:53:03|0.66925
22:53:03|0.66925
22:53:04|0.66931
22:53:07|0.66931
22:53:08|0.66931
22:53:09|0.66926
22:53:10|0.66926
22:53:11|0.66926
22:53:12|0.66926
22:53:13|0.66926
22:53:14|0.66834
22:53:16|0.66824
22:53:16|0.66863
22:53:17|0.66895
22:53:18|0.66895
22:53:20|0.66905
22:53:21|0.66905
22:53:21|0.66905
22:53:23|0.66895
22:53:24|0.66895
22:53:25|0.66895
22:53:26|0.66895
22:53:27|0.66897
22:53:28|0.66897
22:53:29|0.66905
22:53:30|0.66905
22:53:31|0.66928
22:53:32|0.66928
22:53:33|0.66928
22:53:34|0.66933
22:53:35|0.66905
22:53:36|0.6691
22:53:37|0.6691
22:53:38|0.6691
22:53:39|0.6691
22:53:40|0.66899
22:53:41|0.66858
22:53:42|0.66858
22:53:43|0.66858
22:53:44|0.66892
22:53:45|0.66892
22:53:46|0.66892
22:53:47|0.66892
22:53:49|0.66937
22:53:49|0.66937
22:53:50|0.66937
22:53:51|0.66931
22:53:52|0.66931
22:53:53|0.66931
22:53:54|0.66898
22:53:55|0.66898
22:53:56|0.66898
22:53:57|0.66898
22:53:58|0.66898
22:53:59|0.66908
22:54:00|0.66937
22:54:02|0.66937
22:54:02|0.66937
22:54:03|0.66937
22:54:04|0.66901
22:54:05|0.66935
22:54:06|0.66935
22:54:08|0.66965
22:54:09|0.66965
22:54:10|0.66936
22:54:11|0.66936
22:54:12|0.66936
22:54:13|0.66936
22:54:15|0.66974
22:54:15|0.66974
22:54:16|0.66974
22:54:18|0.66998
22:54:19|0.66998
22:54:20|0.66998
22:54:21|0.66998
22:54:22|0.66998
22:54:23|0.66998
22:54:24|0.66998
22:54:25|0.66998
22:54:27|0.66977
22:54:27|0.6698
22:54:28|0.6698
22:54:29|0.6698
22:54:30|0.6698
22:54:31|0.6698
22:54:32|0.6698
22:54:33|0.66936
22:54:34|0.66936
22:54:36|0.66936
22:54:37|0.66962
22:54:38|0.66962
22:54:39|0.66962
22:54:40|0.66962
22:54:41|0.66962
22:54:43|0.66962
22:54:44|0.66962
22:54:44|0.66962
22:54:45|0.66962
22:54:46|0.66948
22:54:48|0.66962
22:54:48|0.66962
22:54:50|0.66962
22:54:50|0.66962
22:54:51|0.66963
22:54:52|0.66936
22:54:54|0.66936
22:54:55|0.66936
22:54:56|0.6695
22:54:57|0.6695
22:54:58|0.6695
22:54:59|0.66953
22:55:00|0.66953
22:55:01|0.66968
22:55:02|0.66958
22:55:03|0.66951
22:55:04|0.66922
22:55:05|0.66924
22:55:06|0.66865
22:55:07|0.66865
22:55:08|0.66865
22:55:10|0.66822
22:55:11|0.66822
22:55:12|0.66822
22:55:14|0.66758
22:55:15|0.66758
22:55:15|0.668
22:55:16|0.66769
22:55:17|0.66769
22:55:18|0.66769
22:55:19|0.66801
22:55:21|0.66808
22:55:22|0.66808
22:55:22|0.6678
22:55:24|0.66802
22:55:25|0.66752
22:55:27|0.66727
22:55:27|0.66727
22:55:29|0.66727
22:55:29|0.66727
22:55:30|0.66667
22:55:31|0.66712
22:55:32|0.66721
22:55:33|0.66721
22:55:35|0.66666
22:55:36|0.66666
22:55:37|0.66656
22:55:38|0.66649
22:55:39|0.66621
22:55:40|0.66621
22:55:41|0.66641
22:55:42|0.66641
22:55:43|0.66604
22:55:44|0.66591
22:55:45|0.66583
22:55:46|0.66584
22:55:47|0.6657
22:55:48|0.6657
22:55:49|0.6657
22:55:50|0.6657
22:55:51|0.6657
22:55:52|0.66663
22:55:53|0.66634
22:55:54|0.66679
22:55:55|0.66679
22:55:56|0.66679
22:55:57|0.66679
22:55:58|0.66628
22:55:59|0.66628
22:56:00|0.66628
22:56:01|0.66628
22:56:02|0.66628
22:56:03|0.66632
22:56:04|0.66614
22:56:05|0.66614
22:56:06|0.66614
22:56:07|0.66614
22:56:08|0.66614
22:56:09|0.66614
22:56:11|0.66619
22:56:12|0.66619
22:56:13|0.66614
22:56:14|0.66614
22:56:15|0.66614
22:56:16|0.66679
22:56:17|0.66668
22:56:18|0.66648
22:56:19|0.66648
22:56:20|0.66648
22:56:21|0.66648
22:56:22|0.66648
22:56:23|0.66648
22:56:24|0.66648
22:56:25|0.66648
22:56:26|0.66637
22:56:27|0.66637
22:56:28|0.66637
22:56:29|0.66636
22:56:30|0.66631
22:56:31|0.66685
22:56:32|0.66698
22:56:33|0.66668
22:56:34|0.66657
22:56:35|0.66733
22:56:37|0.66755
22:56:37|0.66775
22:56:38|0.66789
22:56:39|0.66789
22:56:40|0.66774
22:56:41|0.66774
22:56:42|0.66774
22:56:44|0.66796
22:56:44|0.66853
22:56:46|0.66853
22:56:47|0.66827
22:56:48|0.66862
22:56:49|0.66862
22:56:50|0.66862
22:56:51|0.66862
22:56:52|0.66809
22:56:53|0.66809
22:56:54|0.66779
22:56:56|0.66779
22:56:56|0.66779
22:56:57|0.6677
22:56:59|0.66813
22:56:59|0.66813
22:57:01|0.66833
22:57:02|0.66803
22:57:04|0.66803
22:57:05|0.66803
22:57:05|0.66803
22:57:06|0.66803
22:57:07|0.66803
22:57:09|0.66803
22:57:10|0.66862
22:57:12|0.6676
22:57:13|0.66781
22:57:14|0.66758
22:57:15|0.66759
22:57:16|0.66759
22:57:16|0.66759
22:57:18|0.66759
22:57:19|0.66759
22:57:20|0.66759
22:57:21|0.66759
22:57:22|0.66759
22:57:24|0.66759
22:57:25|0.66803
22:57:25|0.66813
22:57:27|0.66842
22:57:27|0.66842
22:57:28|0.66804
22:57:30|0.66804
22:57:31|0.66804
22:57:31|0.66804
22:57:33|0.66808
22:57:33|0.66808
22:57:34|0.66808
22:57:35|0.66808
22:57:36|0.66808
22:57:38|0.66808
22:57:39|0.66783
22:57:41|0.66783
22:57:42|0.6679
22:57:43|0.66821
22:57:44|0.66821
22:57:45|0.66821
22:57:46|0.6686
22:57:47|0.66867
22:57:48|0.6686
22:57:49|0.6686
22:57:50|0.6686
22:57:51|0.6686
22:57:52|0.6686
22:57:53|0.66835
22:57:54|0.66835
22:57:55|0.66829
22:57:56|0.66829
22:57:58|0.66829
22:57:58|0.66829
22:58:00|0.66827
22:58:01|0.66827
22:58:02|0.66829
22:58:03|0.66829
22:58:04|0.66881
22:58:05|0.66856
22:58:06|0.66814
22:58:08|0.6681
22:58:08|0.6681
22:58:09|0.66839
22:58:11|0.66838
22:58:13|0.6686
22:58:13|0.66839
22:58:15|0.66839
22:58:17|0.66896
22:58:18|0.66896
22:58:20|0.66843
22:58:20|0.66843
22:58:22|0.66843
22:58:23|0.66843
22:58:24|0.66843
22:58:25|0.66843
22:58:26|0.66865
22:58:27|0.66866
22:58:28|0.66866
22:58:29|0.66849
22:58:30|0.66849
22:58:31|0.66849
22:58:32|0.66849
22:58:33|0.66849
22:58:34|0.66866
22:58:35|0.66866
22:58:37|0.6691
22:58:37|0.6691
22:58:39|0.66895
22:58:39|0.66895
22:58:40|0.66895
22:58:42|0.66895
22:58:42|0.66895
22:58:43|0.66895
22:58:44|0.66897
22:58:46|0.66924
22:58:47|0.66924
22:58:48|0.66943
22:58:48|0.66943
22:58:50|0.66943
22:58:50|0.66943
22:58:52|0.66943
22:58:52|0.66943
22:58:54|0.66897
22:58:55|0.66892
22:58:55|0.6684
22:58:57|0.66792
22:58:57|0.66806
22:58:58|0.66806
22:59:00|0.66789
22:59:00|0.66789
22:59:01|0.66774
22:59:03|0.66815
22:59:03|0.66815
22:59:05|0.66842
22:59:05|0.66819
22:59:07|0.66852
22:59:07|0.66839
22:59:09|0.66839
22:59:10|0.66839
22:59:11|0.66842
22:59:11|0.66842
22:59:12|0.66853
22:59:13|0.66865
22:59:15|0.66897
22:59:15|0.66897
22:59:16|0.66897
22:59:18|0.66896
22:59:19|0.66896
22:59:20|0.66896
22:59:21|0.66896
22:59:23|0.66869
22:59:23|0.66869
22:59:24|0.66869
22:59:26|0.66869
22:59:26|0.66869
22:59:27|0.66869
22:59:29|0.6687
22:59:29|0.6687
22:59:31|0.6687
22:59:32|0.669
22:59:33|0.669
22:59:34|0.66893
22:59:35|0.66893
22:59:37|0.66919
22:59:37|0.66919
22:59:39|0.66929
22:59:40|0.66929
22:59:41|0.66901
22:59:42|0.66901
22:59:43|0.66901
22:59:44|0.66921
22:59:45|0.66921
22:59:46|0.66921
22:59:47|0.66911
22:59:48|0.66911
22:59:49|0.66911
22:59:50|0.66911
22:59:52|0.66917
22:59:53|0.66917
22:59:54|0.66917
22:59:54|0.66917
22:59:56|0.66917
22:59:56|0.66917
22:59:58|0.66917
22:59:59|0.66917
22:59:59|0.66836
23:00:00|0.66809
23:00:02|0.66815
23:00:03|0.66858
23:00:04|0.66858
23:00:05|0.6686
23:00:05|0.6686
23:00:07|0.66895
23:00:08|0.66895
23:00:09|0.66895
23:00:10|0.66916
23:00:12|0.66888
23:00:13|0.66847
23:00:13|0.66849
23:00:15|0.66849
23:00:17|0.66892
23:00:18|0.66943
23:00:20|0.66969
23:00:20|0.66969
23:00:22|0.66969
23:00:23|0.66969
23:00:24|0.66969
23:00:26|0.66984
23:00:27|0.66984
23:00:28|0.66969
23:00:29|0.66992
23:00:29|0.66969
23:00:30|0.66949
23:00:31|0.66949
23:00:33|0.66949
23:00:34|0.66952
23:00:35|0.66952
23:00:35|0.66952
23:00:36|0.66952
23:00:38|0.66982
23:00:39|0.66953
23:00:40|0.66953
23:00:40|0.66949
23:00:42|0.66949
23:00:43|0.66949
23:00:45|0.66949
23:00:46|0.66928
23:00:47|0.66926
23:00:49|0.66928
23:00:50|0.66852
23:00:51|0.66848
23:00:52|0.66838
23:00:53|0.66847
23:00:54|0.66847
23:00:55|0.66847
23:00:56|0.66855
23:00:57|0.66855
23:00:58|0.66855
23:00:59|0.66855
23:01:00|0.66877
23:01:01|0.66841
23:01:02|0.66855
23:01:03|0.66802
23:01:04|0.66802
23:01:05|0.66802
23:01:06|0.66802
23:01:07|0.66812
23:01:08|0.66812
23:01:09|0.66812
23:01:10|0.66812
23:01:12|0.66812
23:01:13|0.66812
23:01:14|0.66811
23:01:15|0.66811
23:01:17|0.66802
23:01:18|0.66782
23:01:19|0.66782
23:01:20|0.66782
23:01:21|0.66782
23:01:23|0.66714
23:01:23|0.66714
23:01:24|0.66719
23:01:26|0.66719
23:01:26|0.66719
23:01:28|0.667
23:01:29|0.66694
23:01:30|0.66694
23:01:31|0.66694
23:01:32|0.66694
23:01:33|0.667
23:01:35|0.667
23:01:35|0.667
23:01:36|0.667
23:01:37|0.66674
23:01:38|0.66675
23:01:39|0.66675
23:01:40|0.66692
23:01:42|0.66694
23:01:44|0.66694
23:01:45|0.66633
23:01:47|0.66593
23:01:47|0.66604
23:01:48|0.66609
23:01:49|0.66609
23:01:50|0.66545
23:01:51|0.66545
23:01:53|0.66586
23:01:54|0.666
23:01:55|0.666
23:01:57|0.66538
23:01:57|0.66538
23:01:58|0.66538
23:01:59|0.66525
23:02:00|0.66525
23:02:01|0.66525
23:02:02|0.66451
23:02:03|0.66437
23:02:04|0.66429
23:02:05|0.66376
23:02:06|0.66374
23:02:07|0.66406
23:02:09|0.66402
23:02:09|0.664
23:02:10|0.66394
23:02:11|0.66321
23:02:12|0.66306
23:02:13|0.66306
23:02:14|0.66361
23:02:16|0.66356
23:02:17|0.6636
23:02:19|0.66463
23:02:19|0.6651
23:02:20|0.66423
23:02:21|0.66371
23:02:22|0.66362
23:02:23|0.66381
23:02:24|0.66409
23:02:25|0.66409
23:02:26|0.66375
23:02:27|0.66416
23:02:28|0.66451
23:02:29|0.66451
23:02:30|0.66451
23:02:31|0.66423
23:02:32|0.66423
23:02:33|0.66525
23:02:34|0.665
23:02:35|0.66525
23:02:36|0.66525
23:02:37|0.66525
23:02:38|0.66525
23:02:39|0.66525
23:02:40|0.66525
23:02:41|0.66525
23:02:42|0.66488
23:02:44|0.66462
23:02:45|0.66462
23:02:46|0.66452
23:02:48|0.66453
23:02:48|0.66453
23:02:49|0.66427
23:02:50|0.66427
23:02:51|0.66427
23:02:52|0.66449
23:02:53|0.66449
23:02:54|0.66445
23:02:56|0.66445
23:02:57|0.66484
23:02:58|0.66427
23:02:59|0.66427
23:02:59|0.664
23:03:00|0.664
23:03:02|0.664
23:03:04|0.66466
23:03:04|0.66484
23:03:05|0.66502
23:03:06|0.66502
23:03:07|0.66536
23:03:08|0.66543
23:03:09|0.66543
23:03:10|0.66543
23:03:11|0.66543
23:03:12|0.66575
23:03:13|0.66575
23:03:15|0.66554
23:03:16|0.66603
23:03:17|0.66603
23:03:19|0.66597
23:03:20|0.66581
23:03:22|0.66473
23:03:23|0.66473
23:03:23|0.66491
23:03:25|0.66491
23:03:26|0.66516
23:03:26|0.66516
23:03:28|0.66493
23:03:29|0.6653
23:03:30|0.66546
23:03:31|0.66545
23:03:32|0.66514
23:03:34|0.66515
23:03:34|0.66515
23:03:36|0.66515
23:03:37|0.66565
23:03:38|0.66568
23:03:39|0.66568
23:03:40|0.66568
23:03:41|0.66547
23:03:42|0.66547
23:03:43|0.66549
23:03:44|0.66598
23:03:45|0.66557
23:03:46|0.66557
23:03:48|0.66557
23:03:48|0.66589
23:03:50|0.66593
23:03:50|0.66593
23:03:52|0.6657
23:03:53|0.66604
23:03:54|0.66604
23:03:55|0.66604
23:03:56|0.6666
23:03:57|0.66659
23:03:58|0.66609
23:03:59|0.66623
23:04:00|0.66645
23:04:01|0.66645
23:04:02|0.66727
23:04:03|0.66727
23:04:04|0.66668
23:04:05|0.66668
23:04:06|0.66668
23:04:07|0.66668
23:04:08|0.66689
23:04:09|0.66689
23:04:10|0.66689
23:04:11|0.66689
23:04:12|0.66692
23:04:13|0.66725
23:04:14|0.66693
23:04:15|0.66683
23:04:16|0.66683
23:04:18|0.66683
23:04:19|0.66701
23:04:20|0.66701
23:04:22|0.66701
23:04:22|0.66701
23:04:23|0.66701
23:04:24|0.66682
23:04:25|0.66676
23:04:26|0.667
23:04:27|0.66695
23:04:28|0.66693
23:04:29|0.66646
23:04:30|0.66673
23:04:32|0.66673
23:04:33|0.66673
23:04:35|0.66673
23:04:35|0.66673
23:04:36|0.66673
23:04:37|0.66673
23:04:38|0.66673
23:04:39|0.66673
23:04:40|0.66673
23:04:41|0.66684
23:04:42|0.66689
23:04:43|0.66689
23:04:44|0.66688
23:04:46|0.66662
23:04:47|0.66662
23:04:48|0.66662
23:04:49|0.66637
23:04:50|0.66637
23:04:50|0.66637
23:04:53|0.66637
23:04:53|0.66637
23:04:54|0.66637
23:04:55|0.6668
23:04:56|0.6668
23:04:58|0.6668
23:04:58|0.6668
23:04:59|0.66713
23:05:01|0.66727
23:05:02|0.6668
23:05:02|0.66628
23:05:04|0.66609
23:05:05|0.66652
23:05:06|0.66647
23:05:07|0.66647
23:05:08|0.66675
23:05:09|0.66655
23:05:10|0.66655
23:05:11|0.66655
23:05:12|0.66675
23:05:13|0.66675
23:05:14|0.66675
23:05:15|0.66675
23:05:16|0.66676
23:05:17|0.6668
23:05:18|0.66653
23:05:20|0.66615
23:05:21|0.66615
23:05:22|0.66627
23:05:24|0.66594
23:05:24|0.66592
23:05:26|0.66592
23:05:27|0.66592
23:05:27|0.66592
23:05:29|0.66592
23:05:30|0.66594
23:05:31|0.66594
23:05:32|0.66655
23:05:33|0.66629
23:05:34|0.66629
23:05:35|0.66636
23:05:36|0.6664
23:05:37|0.66682
23:05:38|0.66706
23:05:39|0.66663
23:05:40|0.66683
23:05:41|0.66683
23:05:42|0.66683
23:05:43|0.667
23:05:44|0.66713
23:05:45|0.66727
23:05:46|0.66737
23:05:48|0.66741
23:05:50|0.66741
23:05:51|0.66755
23:05:53|0.66778
23:05:53|0.66799
23:05:54|0.66799
23:05:55|0.66799
23:05:56|0.66813
23:05:57|0.66815
23:05:58|0.66818
23:05:59|0.6682
23:06:00|0.66794
23:06:01|0.66793
23:06:03|0.66819
23:06:04|0.66819
23:06:05|0.66838
23:06:06|0.66842
23:06:07|0.66843
23:06:08|0.66877
23:06:09|0.66897
23:06:10|0.669
23:06:10|0.669
23:06:11|0.669
23:06:14|0.6685
23:06:14|0.6685
23:06:15|0.6685
23:06:16|0.6685
23:06:17|0.66882
23:06:18|0.66882
23:06:20|0.66917
23:06:20|0.66917
23:06:21|0.66897
23:06:22|0.66896
23:06:23|0.66914
23:06:25|0.66909
23:06:26|0.66909
23:06:27|0.66932
23:06:28|0.66955
23:06:29|0.66955
23:06:29|0.66966
23:06:30|0.6697
23:06:31|0.66975
23:06:33|0.6692
23:06:34|0.66943
23:06:35|0.66912
23:06:36|0.66912
23:06:37|0.66899
23:06:37|0.66947
23:06:39|0.66947
23:06:39|0.66947
23:06:41|0.66947
23:06:42|0.66947
23:06:43|0.66945
23:06:44|0.66924
23:06:44|0.66924
23:06:45|0.66972
23:06:47|0.66972
23:06:49|0.66957
23:06:49|0.66983
23:06:50|0.67025
23:06:51|0.6705
23:06:52|0.67019
23:06:53|0.67019
23:06:54|0.67047
23:06:55|0.67023
23:06:57|0.67022
23:06:58|0.67022
23:06:58|0.67045
23:07:00|0.66984
23:07:01|0.66984
23:07:02|0.66977
23:07:02|0.66938
23:07:03|0.66938
23:07:05|0.66919
23:07:06|0.66912
23:07:07|0.669
23:07:08|0.669
23:07:09|0.669
23:07:10|0.669
23:07:11|0.669
23:07:12|0.669
23:07:12|0.66927
23:07:13|0.66953
23:07:15|0.66981
23:07:16|0.66951
23:07:16|0.66951
23:07:19|0.66943
23:07:19|0.66946
23:07:21|0.66946
23:07:21|0.66909
23:07:23|0.66901
23:07:24|0.66938
23:07:24|0.66938
23:07:26|0.66914
23:07:27|0.66929
23:07:28|0.66929
23:07:30|0.66933
23:07:30|0.66933
23:07:31|0.66935
23:07:32|0.66952
23:07:33|0.66952
23:07:34|0.66952
23:07:35|0.66952
23:07:36|0.66943
23:07:37|0.66943
23:07:38|0.66948
23:07:39|0.66948
23:07:40|0.66949
23:07:41|0.66949
23:07:42|0.66949
23:07:43|0.66949
23:07:44|0.66949
23:07:45|0.66883
23:07:46|0.66881
23:07:47|0.66853
23:07:48|0.66853
23:07:50|0.66863
23:07:51|0.66863
23:07:52|0.66863
23:07:54|0.66848
23:07:55|0.66848
23:07:55|0.66848
23:07:56|0.66848
23:07:58|0.66848
23:07:59|0.66874
23:07:59|0.66874
23:08:01|0.66918
23:08:02|0.66918
23:08:02|0.66905
23:08:04|0.66905
23:08:05|0.66905
23:08:05|0.66913
23:08:08|0.66913
23:08:08|0.66913
23:08:09|0.66913
23:08:10|0.66913
23:08:11|0.66909
23:08:12|0.66911
23:08:13|0.66911
23:08:15|0.66909
23:08:16|0.66916
23:08:17|0.66916
23:08:19|0.66916
23:08:20|0.66916
23:08:21|0.66916
23:08:22|0.66916
23:08:24|0.66866
23:08:24|0.66866
23:08:25|0.66866
23:08:26|0.66851
23:08:27|0.66851
23:08:29|0.66851
23:08:30|0.66851
23:08:31|0.66851
23:08:32|0.66851
23:08:32|0.669
23:08:34|0.66933
23:08:35|0.66939
23:08:35|0.66931
23:08:36|0.66931
23:08:38|0.66931
23:08:38|0.66928
23:08:39|0.66928
23:08:41|0.6695
23:08:41|0.6695
23:08:42|0.66967
23:08:43|0.66961
23:08:44|0.66961
23:08:45|0.66961
23:08:46|0.66961
23:08:47|0.66999
23:08:48|0.66999
23:08:50|0.67001
23:08:51|0.67027
23:08:52|0.67033
23:08:53|0.67033
23:08:54|0.67003
23:08:55|0.67045
23:08:56|0.67053
23:08:57|0.67056
23:08:58|0.67056
23:08:59|0.67056
23:09:00|0.66995
23:09:01|0.67011
23:09:03|0.6703
23:09:03|0.6703
23:09:04|0.6703
23:09:06|0.67025
23:09:07|0.67041
23:09:08|0.67041
23:09:09|0.67041
23:09:10|0.67041
23:09:11|0.67033
23:09:12|0.67045
23:09:13|0.67043
23:09:14|0.67043
23:09:15|0.67043
23:09:16|0.67082
23:09:17|0.67087
23:09:18|0.67144
23:09:19|0.67163
23:09:21|0.67132
23:09:22|0.6718
23:09:24|0.67181
23:09:25|0.67275
23:09:26|0.67275
23:09:27|0.67249
23:09:28|0.67247
23:09:29|0.67249
23:09:30|0.67201
23:09:31|0.6724
23:09:32|0.6724
23:09:34|0.67211
23:09:34|0.67211
23:09:36|0.67211
23:09:36|0.67196
23:09:38|0.67196
23:09:39|0.67196
23:09:40|0.67196
23:09:41|0.67208
23:09:42|0.67208
23:09:44|0.67218
23:09:45|0.67218
23:09:46|0.67211
23:09:46|0.67211
23:09:47|0.67211
23:09:48|0.67231
23:09:49|0.67187
23:09:51|0.67277
23:09:52|0.67277
23:09:53|0.67182
23:09:55|0.67221
23:09:56|0.67166
23:09:57|0.67166
23:09:58|0.672
23:09:59|0.672
23:10:00|0.67191
23:10:01|0.67191
23:10:02|0.67191
23:10:03|0.67206
23:10:04|0.67284
23:10:05|0.67253
23:10:06|0.67253
23:10:07|0.67194
23:10:08|0.67277
23:10:09|0.67277
23:10:10|0.67265
23:10:11|0.67265
23:10:12|0.67267
23:10:13|0.67295
23:10:14|0.67243
23:10:15|0.67243
23:10:16|0.67265
23:10:17|0.67265
23:10:18|0.67337
23:10:19|0.67337
23:10:21|0.67329
23:10:21|0.67339
23:10:23|0.67374
23:10:24|0.674
23:10:25|0.67378
23:10:27|0.674
23:10:27|0.674
23:10:28|0.67384
23:10:29|0.67384
23:10:31|0.67385
23:10:31|0.67388
23:10:32|0.67375
23:10:33|0.67391
23:10:35|0.67391
23:10:35|0.67436
23:10:36|0.67424
23:10:38|0.67424
23:10:39|0.67388
23:10:39|0.67388
23:10:41|0.67388
23:10:41|0.67373
23:10:42|0.67449
23:10:43|0.67419
23:10:45|0.67423
23:10:46|0.67423
23:10:47|0.67423
23:10:48|0.6742
23:10:48|0.6742
23:10:49|0.6742
23:10:50|0.67424
23:10:51|0.6745
23:10:52|0.6745
23:10:53|0.67427
23:10:55|0.67407
23:10:56|0.67407
23:10:57|0.67407
23:10:58|0.67411
23:10:59|0.67411
23:11:00|0.6745
23:11:01|0.67481
23:11:02|0.67498
23:11:03|0.67477
23:11:04|0.67476
23:11:05|0.6744
23:11:06|0.6744
23:11:07|0.67424
23:11:08|0.67425
23:11:09|0.67401
23:11:10|0.67446
23:11:11|0.67446
23:11:12|0.67476
23:11:13|0.67476
23:11:14|0.67465
23:11:15|0.67397
23:11:16|0.67431
23:11:17|0.67431
23:11:18|0.67419
23:11:19|0.67412
23:11:20|0.67324
23:11:21|0.67306
23:11:23|0.67387
23:11:23|0.67424
23:11:25|0.67424
23:11:26|0.67341
23:11:27|0.67341
23:11:28|0.67341
23:11:29|0.67341
23:11:30|0.67362
23:11:31|0.67362
23:11:32|0.67362
23:11:33|0.67362
23:11:34|0.67362
23:11:35|0.67382
23:11:36|0.67382
23:11:37|0.67382
23:11:38|0.67382
23:11:39|0.67382
23:11:40|0.67368
23:11:41|0.67322
23:11:42|0.67322
23:11:43|0.67394
23:11:45|0.67394
23:11:45|0.67398
23:11:47|0.67398
23:11:48|0.67398
23:11:49|0.67398
23:11:50|0.67398
23:11:51|0.67398
23:11:52|0.67398
23:11:54|0.67452
23:11:54|0.67476
23:11:56|0.67533
23:11:56|0.67533
23:11:57|0.67519
23:11:58|0.6751
23:12:00|0.6751
23:12:01|0.6751
23:12:02|0.6751
23:12:03|0.6747
23:12:04|0.6747
23:12:05|0.6747
23:12:06|0.67479
23:12:07|0.67485
23:12:08|0.6747
23:12:09|0.67431
23:12:10|0.67475
23:12:11|0.6748
23:12:12|0.6748
23:12:13|0.67508
23:12:14|0.67508
23:12:15|0.67511
23:12:16|0.67492
23:12:17|0.67563
23:12:18|0.67521
23:12:19|0.67567
23:12:20|0.67539
23:12:21|0.6752
23:12:22|0.6751
23:12:23|0.67555
23:12:25|0.67555
23:12:26|0.67647
23:12:28|0.67646
23:12:28|0.67646
23:12:30|0.67641
23:12:31|0.67695
23:12:33|0.67646
23:12:34|0.67695
23:12:35|0.67695
23:12:36|0.67695
23:12:37|0.6766
23:12:38|0.6766
23:12:39|0.6766
23:12:40|0.67662
23:12:41|0.67662
23:12:42|0.67644
23:12:43|0.67671
23:12:44|0.6767
23:12:45|0.6767
23:12:46|0.6767
23:12:48|0.6766
23:12:48|0.6771
23:12:50|0.6771
23:12:50|0.67708
23:12:51|0.67708
23:12:53|0.6768
23:12:54|0.677
23:12:54|0.677
23:12:55|0.677
23:12:57|0.677
23:12:58|0.67663
23:12:59|0.67663
23:13:00|0.67679
23:13:01|0.67679
23:13:03|0.67708
23:13:04|0.67708
23:13:05|0.67708
23:13:06|0.67673
23:13:07|0.67697
23:13:08|0.67697
23:13:10|0.67698
23:13:11|0.67657
23:13:11|0.67657
23:13:13|0.67657
23:13:13|0.67653
23:13:14|0.67682
23:13:15|0.67682
23:13:17|0.67678
23:13:18|0.67675
23:13:18|0.67681
23:13:19|0.67697
23:13:20|0.67695
23:13:21|0.67696
23:13:23|0.67714
23:13:24|0.67714
23:13:26|0.67735
23:13:26|0.67752
23:13:27|0.67758
23:13:28|0.67771
23:13:29|0.67758
23:13:31|0.67772
23:13:31|0.67762
23:13:33|0.67776
23:13:35|0.67758
23:13:35|0.67725
23:13:36|0.67725
23:13:37|0.67725
23:13:38|0.67756
23:13:39|0.67778
23:13:40|0.67778
23:13:41|0.67793
23:13:42|0.67795
23:13:43|0.67768
23:13:44|0.67768
23:13:45|0.67768
23:13:46|0.6778
23:13:47|0.6778
23:13:48|0.6778
23:13:49|0.6778
23:13:50|0.67791
23:13:51|0.67765
23:13:52|0.67765
23:13:53|0.67765
23:13:54|0.67723
23:13:55|0.67722
23:13:56|0.67763
23:13:57|0.6776
23:13:58|0.6776
23:13:59|0.6776
23:14:00|0.6776
23:14:01|0.67696
23:14:02|0.67696
23:14:03|0.67696
23:14:04|0.67702
23:14:05|0.67693
23:14:06|0.67701
23:14:07|0.67691
23:14:08|0.67691
23:14:09|0.67691
23:14:10|0.67679
23:14:11|0.6769
23:14:12|0.67708
23:14:14|0.67708
23:14:15|0.67708
23:14:16|0.67708
23:14:17|0.67722
23:14:18|0.67722
23:14:19|0.67768
23:14:19|0.67807
23:14:20|0.67826
23:14:22|0.67841
23:14:22|0.67881
23:14:25|0.67863
23:14:26|0.67927
23:14:28|0.67914
23:14:29|0.67929
23:14:30|0.67931
23:14:31|0.67964
23:14:33|0.67946
23:14:33|0.67947
23:14:34|0.67997
23:14:35|0.67885
23:14:36|0.67886
23:14:37|0.67926
23:14:38|0.67872
23:14:39|0.67872
23:14:40|0.6787
23:14:41|0.6786
23:14:42|0.67904
23:14:43|0.67904
23:14:44|0.67939
23:14:45|0.67919
23:14:46|0.67919
23:14:47|0.67919
23:14:48|0.67919
23:14:49|0.67941
23:14:50|0.67917
23:14:52|0.67917
23:14:52|0.67917
23:14:53|0.67917
23:14:54|0.67917
23:14:55|0.67917
23:14:57|0.67917
23:14:58|0.67917
23:14:59|0.67917
23:15:00|0.67917
23:15:01|0.67917
23:15:02|0.67859
23:15:03|0.67859
23:15:04|0.67859
23:15:05|0.67843
23:15:06|0.67812
23:15:07|0.67812
23:15:08|0.67852
23:15:09|0.67852
23:15:11|0.67852
23:15:11|0.67852
23:15:13|0.67852
23:15:13|0.67794
23:15:14|0.67782
23:15:15|0.67823
23:15:16|0.67794
23:15:17|0.67729
23:15:19|0.6777
23:15:20|0.6777
23:15:21|0.6777
23:15:23|0.6777
23:15:23|0.6777
23:15:24|0.6777
23:15:26|0.67721
23:15:28|0.67763
23:15:28|0.67769
23:15:30|0.6777
23:15:31|0.6777
23:15:32|0.67723
23:15:33|0.67723
23:15:34|0.67728
23:15:35|0.67728
23:15:36|0.67779
23:15:38|0.6783
23:15:39|0.6783
23:15:40|0.6783
23:15:41|0.6783
23:15:42|0.6783
23:15:42|0.67793
23:15:43|0.67793
23:15:44|0.67793
23:15:45|0.67791
23:15:47|0.67772
23:15:48|0.67767
23:15:50|0.6777
23:15:50|0.6777
23:15:52|0.67785
23:15:53|0.67784
23:15:54|0.67737
23:15:54|0.67737
23:15:55|0.67737
23:15:57|0.67737
23:15:58|0.67737
23:16:00|0.67815
23:16:01|0.67815
23:16:01|0.67815
23:16:03|0.67815
23:16:04|0.67844
23:16:05|0.67844
23:16:06|0.67844
23:16:07|0.67849
23:16:08|0.67849
23:16:09|0.67849
23:16:10|0.67849
23:16:11|0.67849
23:16:12|0.67838
23:16:13|0.67835
23:16:14|0.67835
23:16:15|0.67844
23:16:16|0.67844
23:16:17|0.67857
23:16:18|0.67846
23:16:19|0.67846
23:16:20|0.67846
23:16:21|0.67846
23:16:22|0.67846
23:16:23|0.67838
23:16:24|0.67838
23:16:25|0.67813
23:16:27|0.67835
23:16:28|0.6781
23:16:29|0.6781
23:16:30|0.67782
23:16:31|0.67806
23:16:32|0.67806
23:16:33|0.67848
23:16:34|0.67848
23:16:35|0.67848
23:16:36|0.67848
23:16:37|0.67848
23:16:38|0.67848
23:16:39|0.67839
23:16:40|0.67839
23:16:41|0.67837
23:16:42|0.67822
23:16:43|0.67816
23:16:44|0.67816
23:16:45|0.67807
23:16:46|0.6788
23:16:47|0.6788
23:16:48|0.6788
23:16:49|0.67874
23:16:50|0.67874
23:16:51|0.67873
23:16:52|0.67845
23:16:53|0.67845
23:16:54|0.67891
23:16:55|0.679
23:16:56|0.67921
23:16:57|0.67922
23:16:58|0.67927
23:17:00|0.67927
23:17:00|0.67927
23:17:02|0.67929
23:17:03|0.67927
23:17:04|0.67922
23:17:05|0.67922
23:17:06|0.67899
23:17:08|0.67899
23:17:09|0.67899
23:17:09|0.67899
23:17:10|0.67899
23:17:12|0.67899
23:17:12|0.67922
23:17:14|0.67903
23:17:14|0.67923
23:17:16|0.67965
23:17:17|0.67965
23:17:17|0.67989
23:17:18|0.67991
23:17:20|0.67995
23:17:21|0.67999
23:17:22|0.67941
23:17:23|0.67941
23:17:24|0.67941
23:17:25|0.67941
23:17:26|0.67997
23:17:27|0.67985
23:17:28|0.67985
23:17:29|0.67985
23:17:31|0.67985
23:17:33|0.67983
23:17:33|0.67955
23:17:35|0.67975
23:17:35|0.67916
23:17:38|0.67916
23:17:38|0.67916
23:17:39|0.67921
23:17:40|0.67916
23:17:41|0.68
23:17:42|0.68009
23:17:43|0.6803
23:17:44|0.68057
23:17:45|0.68037
23:17:46|0.68067
23:17:47|0.68082
23:17:48|0.68057
23:17:49|0.68079
23:17:50|0.68079
23:17:51|0.68079
23:17:53|0.68079
23:17:53|0.68079
23:17:55|0.68079
23:17:56|0.68049
23:17:57|0.68049
23:17:58|0.68049
23:18:00|0.67987
23:18:00|0.67978
23:18:01|0.68
23:18:02|0.68021
23:18:04|0.68031
23:18:04|0.68031
23:18:05|0.6803
23:18:06|0.67999
23:18:08|0.68049
23:18:08|0.68009
23:18:09|0.68009
23:18:10|0.68027
23:18:12|0.68027
23:18:14|0.68027
23:18:14|0.68027
23:18:15|0.68024
23:18:16|0.68021
23:18:17|0.68021
23:18:18|0.68009
23:18:19|0.68009
23:18:21|0.67989
23:18:22|0.68039
23:18:23|0.68039
23:18:24|0.68001
23:18:25|0.68001
23:18:26|0.68001
23:18:27|0.68
23:18:28|0.68
23:18:29|0.68
23:18:30|0.68
23:18:32|0.68004
23:18:32|0.68004
23:18:33|0.68004
23:18:35|0.68052
23:18:36|0.681
23:18:38|0.68109
23:18:38|0.68108
23:18:40|0.68108
23:18:41|0.68128
23:18:42|0.6814
23:18:43|0.6816
23:18:44|0.68131
23:18:45|0.68138
23:18:46|0.682
23:18:47|0.6816
23:18:48|0.6816
23:18:49|0.68199
23:18:50|0.6816
23:18:51|0.6816
23:18:53|0.68139
23:18:53|0.68139
23:18:54|0.68139
23:18:56|0.682
23:18:57|0.68192
23:18:58|0.682
23:18:59|0.682
23:19:00|0.68214
23:19:01|0.68225
23:19:02|0.68235
23:19:04|0.68257
23:19:04|0.68314
23:19:05|0.68325
23:19:07|0.68345
23:19:07|0.68354
23:19:08|0.68364
23:19:09|0.68377
23:19:11|0.68441
23:19:12|0.68375
23:19:14|0.6834
23:19:14|0.68374
23:19:16|0.68322
23:19:17|0.68276
23:19:18|0.68322
23:19:18|0.68323
23:19:20|0.68321
23:19:21|0.68322
23:19:22|0.68351
23:19:23|0.68352
23:19:24|0.68375
23:19:25|0.68375
23:19:26|0.6834
23:19:27|0.6834
23:19:28|0.68377
23:19:29|0.68341
23:19:31|0.68323
23:19:32|0.68335
23:19:33|0.68286
23:19:34|0.68267
23:19:35|0.68267
23:19:36|0.68267
23:19:37|0.68267
23:19:38|0.68305
23:19:39|0.68305
23:19:40|0.68334
23:19:41|0.68334
23:19:42|0.68379
23:19:43|0.68394
23:19:45|0.68392
23:19:46|0.68379
23:19:47|0.68379
23:19:48|0.68379
23:19:49|0.6835
23:19:50|0.68315
23:19:51|0.68315
23:19:52|0.68315
23:19:54|0.68293
23:19:55|0.68304
23:19:55|0.68304
23:19:56|0.68304
23:19:57|0.68314
23:19:59|0.68302
23:20:00|0.68302
23:20:02|0.68277
23:20:03|0.68277
23:20:04|0.68277
23:20:05|0.68253
23:20:06|0.68265
23:20:07|0.68265
23:20:08|0.68275
23:20:09|0.68256
23:20:10|0.68253
23:20:11|0.68304
23:20:12|0.68304
23:20:13|0.68359
23:20:14|0.68389
23:20:15|0.68389
23:20:16|0.68437
23:20:17|0.68429
23:20:17|0.68471
23:20:19|0.68427
23:20:19|0.68477
23:20:21|0.685
23:20:22|0.68463
23:20:23|0.68512
23:20:24|0.6852
23:20:25|0.68594
23:20:26|0.68612
23:20:27|0.68679
23:20:28|0.68665
23:20:29|0.68699
23:20:30|0.68686
23:20:31|0.68695
23:20:33|0.68666
23:20:34|0.68693
23:20:35|0.68483
23:20:37|0.68531
23:20:37|0.68436
23:20:39|0.68481
23:20:40|0.68481
23:20:41|0.68456
23:20:42|0.68479
23:20:43|0.68516
23:20:44|0.68516
23:20:45|0.68516
23:20:46|0.68516
23:20:48|0.68536
23:20:49|0.68576
23:20:50|0.68604
23:20:51|0.68535
23:20:52|0.68514
23:20:53|0.68545
23:20:54|0.68514
23:20:55|0.68509
23:20:56|0.68509
23:20:57|0.68456
23:20:58|0.68457
23:20:59|0.68457
23:21:00|0.68457
23:21:01|0.6845
23:21:02|0.6845
23:21:03|0.68443
23:21:04|0.68435
23:21:05|0.6849
23:21:06|0.68504
23:21:08|0.685
23:21:08|0.685
23:21:10|0.68442
23:21:10|0.68442
23:21:12|0.68442
23:21:13|0.68442
23:21:13|0.68423
23:21:14|0.68492
23:21:15|0.68492
23:21:16|0.68492
23:21:18|0.68467
23:21:18|0.68441
23:21:19|0.68441
23:21:21|0.68441
23:21:22|0.68436
23:21:23|0.68436
23:21:24|0.684
23:21:25|0.68389
23:21:26|0.68363
23:21:27|0.68376
23:21:28|0.68376
23:21:29|0.68344
23:21:30|0.683
23:21:32|0.68329
23:21:33|0.68255
23:21:34|0.68272
23:21:35|0.68272
23:21:37|0.6817
23:21:38|0.68214
23:21:39|0.6814
23:21:40|0.6817
23:21:41|0.6817
23:21:41|0.6823
23:21:43|0.6823
23:21:43|0.68212
23:21:45|0.68214
23:21:46|0.68214
23:21:47|0.68183
23:21:48|0.68246
23:21:49|0.68256
23:21:50|0.68256
23:21:51|0.68244
23:21:52|0.68244
23:21:53|0.68187
23:21:54|0.68168
23:21:55|0.68168
23:21:56|0.68183
23:21:57|0.68214
23:21:58|0.68214
23:21:59|0.68214
23:22:00|0.68251
23:22:01|0.68276
23:22:02|0.68276
23:22:03|0.68275
23:22:04|0.68365
23:22:05|0.68348
23:22:06|0.68348
23:22:07|0.68348
23:22:08|0.68381
23:22:09|0.68381
23:22:10|0.68361
23:22:11|0.68348
23:22:12|0.68348
23:22:13|0.68371
23:22:14|0.68371
23:22:15|0.68371
23:22:16|0.68362
23:22:17|0.68361
23:22:18|0.68361
23:22:19|0.68361
23:22:20|0.68362
23:22:21|0.68392
23:22:22|0.68399
23:22:23|0.68415
23:22:24|0.68418
23:22:25|0.68418
23:22:26|0.68418
23:22:27|0.68451
23:22:28|0.6846
23:22:29|0.68484
23:22:30|0.68466
23:22:31|0.6851
23:22:32|0.6851
23:22:34|0.68533
23:22:36|0.68532
23:22:36|0.6857
23:22:37|0.68535
23:22:39|0.6853
23:22:41|0.6853
23:22:41|0.6853
23:22:42|0.68559
23:22:43|0.6855
23:22:45|0.68518
23:22:46|0.68559
23:22:47|0.68559
23:22:48|0.68501
23:22:49|0.68513
23:22:50|0.6851
23:22:51|0.68411
23:22:51|0.68402
23:22:52|0.68392
23:22:54|0.68385
23:22:54|0.68385
23:22:56|0.68385
23:22:57|0.68358
23:22:58|0.68389
23:22:58|0.68382
23:23:00|0.68382
23:23:01|0.68381
23:23:02|0.68376
23:23:03|0.6835
23:23:04|0.6838
23:23:05|0.6836
23:23:07|0.68348
23:23:07|0.68348
23:23:08|0.68367
23:23:09|0.68393
23:23:10|0.68393
23:23:11|0.68393
23:23:12|0.6838
23:23:13|0.68346
23:23:14|0.68346
23:23:15|0.68346
23:23:16|0.68355
23:23:18|0.68354
23:23:18|0.68354
23:23:19|0.68354
23:23:20|0.68354
23:23:21|0.683
23:23:22|0.683
23:23:23|0.68299
23:23:24|0.68295
23:23:25|0.68295
23:23:26|0.68295
23:23:27|0.68316
23:23:29|0.68312
23:23:29|0.68318
23:23:30|0.68331
23:23:31|0.68331
23:23:33|0.68331
23:23:35|0.68328
23:23:36|0.68269
23:23:38|0.68289
23:23:38|0.68266
23:23:39|0.68256
23:23:40|0.68256
23:23:41|0.68277
23:23:43|0.68253
23:23:44|0.68253
23:23:45|0.68259
23:23:46|0.68252
23:23:47|0.68231
23:23:47|0.68251
23:23:49|0.68255
23:23:50|0.68266
23:23:51|0.68254
23:23:51|0.68274
23:23:53|0.68274
23:23:54|0.68274
23:23:55|0.68295
23:23:56|0.68295
23:23:57|0.68295
23:23:57|0.68295
23:23:58|0.6825
23:24:00|0.6825
23:24:00|0.6825
23:24:02|0.68264
23:24:03|0.68314
23:24:05|0.68327
23:24:05|0.68427
23:24:06|0.68461
23:24:07|0.68412
23:24:08|0.68412
23:24:09|0.68416
23:24:10|0.68416
23:24:11|0.68427
23:24:13|0.68517
23:24:13|0.68527
23:24:14|0.68564
23:24:15|0.68564
23:24:16|0.68642
23:24:18|0.68642
23:24:18|0.6865
23:24:19|0.68639
23:24:20|0.68669
23:24:21|0.68627
23:24:23|0.68612
23:24:23|0.68583
23:24:24|0.68566
23:24:25|0.68517
23:24:26|0.68494
23:24:28|0.68438
23:24:28|0.68438
23:24:29|0.68511
23:24:30|0.68511
23:24:31|0.68511
23:24:32|0.68438
23:24:34|0.68441
23:24:35|0.68448
23:24:36|0.68448
23:24:38|0.68461
23:24:38|0.68461
23:24:40|0.68461
23:24:42|0.68461
23:24:43|0.68348
23:24:44|0.68348
23:24:46|0.68355
23:24:47|0.68395
23:24:47|0.68395
23:24:48|0.6837
23:24:49|0.6837
23:24:50|0.6837
23:24:52|0.6837
23:24:53|0.68353
23:24:53|0.68353
23:24:54|0.68353
23:24:55|0.68353
23:24:56|0.68353
23:24:58|0.68353
23:24:59|0.68353
23:25:01|0.68353
23:25:02|0.68353
23:25:02|0.68353
23:25:03|0.68391
23:25:04|0.68357
23:25:06|0.68375
23:25:07|0.68375
23:25:08|0.68357
23:25:10|0.68383
23:25:11|0.68383
23:25:12|0.68372
23:25:13|0.68372
23:25:14|0.68335
23:25:15|0.68329
23:25:16|0.68305
23:25:17|0.68305
23:25:18|0.68305
23:25:20|0.68291
23:25:21|0.6829
23:25:21|0.68291
23:25:22|0.683
23:25:24|0.683
23:25:25|0.683
23:25:26|0.68291
23:25:27|0.683
23:25:28|0.68265
23:25:29|0.6832
23:25:30|0.6832
23:25:31|0.68302
23:25:32|0.68303
23:25:33|0.683
23:25:34|0.683
23:25:35|0.683
23:25:37|0.683
23:25:39|0.68299
23:25:39|0.68299
23:25:40|0.68302
23:25:41|0.68327
23:25:42|0.68327
23:25:43|0.68327
23:25:45|0.68312
23:25:45|0.68312
23:25:47|0.68284
23:25:47|0.68284
23:25:50|0.68284
23:25:50|0.68284
23:25:51|0.68284
23:25:52|0.68284
23:25:53|0.68284
23:25:54|0.68265
23:25:55|0.68284
23:25:56|0.68248
23:25:57|0.68243
23:25:59|0.682
23:26:00|0.682
23:26:01|0.68228
23:26:02|0.68228
23:26:03|0.68228
23:26:03|0.68228
23:26:05|0.68181
23:26:06|0.6814
23:26:07|0.68123
23:26:08|0.68123
23:26:08|0.68152
23:26:11|0.68214
23:26:11|0.68189
23:26:13|0.68153
23:26:14|0.68153
23:26:14|0.68153
23:26:15|0.68153
23:26:17|0.68118
23:26:18|0.68118
23:26:19|0.68118
23:26:19|0.681
23:26:20|0.68117
23:26:21|0.68117
23:26:23|0.68187
23:26:24|0.68183
23:26:25|0.68183
23:26:26|0.68179
23:26:26|0.68179
23:26:28|0.68159
23:26:28|0.68159
23:26:29|0.68159
23:26:31|0.68124
23:26:32|0.68124
23:26:33|0.68124
23:26:35|0.68118
23:26:36|0.68079
23:26:38|0.68115
23:26:38|0.68081
23:26:39|0.68081
23:26:41|0.681
23:26:42|0.68045
23:26:42|0.68017
23:26:44|0.68008
23:26:45|0.68008
23:26:46|0.6804
23:26:47|0.68009
23:26:48|0.68055
23:26:49|0.68049
23:26:50|0.68049
23:26:51|0.68
23:26:52|0.68
23:26:53|0.68
23:26:54|0.6799
23:26:55|0.67972
23:26:56|0.67972
23:26:57|0.67994
23:26:58|0.67994
23:26:59|0.67994
23:27:00|0.67962
23:27:01|0.67962
23:27:02|0.68
23:27:03|0.68008
23:27:05|0.68039
23:27:06|0.67975
23:27:06|0.67975
23:27:08|0.6807
23:27:09|0.68081
23:27:10|0.6806
23:27:11|0.6806
23:27:12|0.6806
23:27:14|0.6814
23:27:15|0.68153
23:27:16|0.68198
23:27:17|0.68213
23:27:18|0.68167
23:27:19|0.68101
23:27:19|0.681
23:27:20|0.68134
23:27:21|0.68118
23:27:23|0.6814
23:27:24|0.68149
23:27:24|0.68161
23:27:26|0.6815
23:27:26|0.6815
23:27:28|0.68211
23:27:29|0.68211
23:27:30|0.68211
23:27:31|0.68186
23:27:32|0.68082
23:27:33|0.68045
23:27:34|0.68045
23:27:35|0.68045
23:27:36|0.68006
23:27:36|0.68006
23:27:39|0.68006
23:27:39|0.68006
23:27:40|0.68006
23:27:42|0.68028
23:27:43|0.68
23:27:44|0.67995
23:27:45|0.67995
23:27:46|0.67995
23:27:47|0.6802
23:27:48|0.68007
23:27:49|0.68007
23:27:50|0.68018
23:27:51|0.68018
23:27:52|0.68028
23:27:53|0.68028
23:27:54|0.67995
23:27:55|0.67995
23:27:56|0.67995
23:27:57|0.67965
23:27:58|0.67987
23:27:59|0.67987
23:28:00|0.67953
23:28:01|0.67958
23:28:03|0.67939
23:28:04|0.67966
23:28:04|0.67977
23:28:06|0.67949
23:28:07|0.67968
23:28:08|0.68052
23:28:09|0.68052
23:28:11|0.68089
23:28:12|0.68111
23:28:13|0.68111
23:28:14|0.68111
23:28:15|0.68098
23:28:16|0.68087
23:28:17|0.68091
23:28:18|0.68091
23:28:20|0.68091
23:28:20|0.68091
23:28:21|0.68073
23:28:23|0.68073
23:28:23|0.68073
23:28:25|0.68073
23:28:26|0.68073
23:28:27|0.68073
23:28:28|0.68073
23:28:29|0.68071
23:28:30|0.68094
23:28:32|0.68094
23:28:32|0.68094
23:28:34|0.68096
23:28:34|0.681
23:28:36|0.68128
23:28:36|0.68129
23:28:38|0.68172
23:28:40|0.68199
23:28:40|0.68199
23:28:41|0.68155
23:28:43|0.68167
23:28:44|0.68167
23:28:46|0.68167
23:28:46|0.68167
23:28:47|0.68187
23:28:49|0.68299
23:28:51|0.68237
23:28:51|0.68241
23:28:52|0.68273
23:28:54|0.68272
23:28:56|0.68287
23:28:57|0.68287
23:28:57|0.68287
23:28:58|0.68274
23:28:59|0.68274
23:29:00|0.6825
23:29:01|0.68194
23:29:02|0.6821
23:29:03|0.6821
23:29:04|0.68216
23:29:05|0.68216
23:29:06|0.68216
23:29:07|0.68216
23:29:08|0.68273
23:29:09|0.68284
23:29:10|0.68283
23:29:11|0.68283
23:29:12|0.68317
23:29:13|0.68333
23:29:14|0.68333
23:29:15|0.6831
23:29:16|0.68313
23:29:17|0.684
23:29:18|0.68372
23:29:19|0.68372
23:29:21|0.68386
23:29:22|0.68386
23:29:23|0.68394
23:29:24|0.68443
23:29:25|0.68472
23:29:26|0.685
23:29:27|0.68532
23:29:28|0.68552
23:29:29|0.68512
23:29:30|0.68512
23:29:31|0.68512
23:29:32|0.68497
23:29:33|0.68484
23:29:34|0.68491
23:29:35|0.68491
23:29:35|0.68481
23:29:37|0.6845
23:29:38|0.68443
23:29:39|0.68443
23:29:40|0.68443
23:29:42|0.6849
23:29:42|0.68508
23:29:43|0.68483
23:29:44|0.68525
23:29:45|0.68532
23:29:47|0.68581
23:29:48|0.68564
23:29:49|0.68565
23:29:50|0.68667
23:29:51|0.68618
23:29:52|0.68618
23:29:53|0.68598
23:29:55|0.68569
23:29:55|0.68569
23:29:57|0.68536
23:29:58|0.68575
23:29:59|0.68529
23:30:00|0.68529
23:30:02|0.68556
23:30:03|0.68565
23:30:04|0.68565
23:30:05|0.68558
23:30:06|0.68503
23:30:07|0.68503
23:30:08|0.68468
23:30:09|0.68508
23:30:10|0.68508
23:30:11|0.68509
23:30:12|0.68567
23:30:13|0.68542
23:30:14|0.68542
23:30:15|0.68542
23:30:16|0.68539
23:30:17|0.68539
23:30:18|0.68539
23:30:19|0.68539
23:30:20|0.68539
23:30:21|0.68539
23:30:22|0.68539
23:30:23|0.68539
23:30:24|0.68539
23:30:25|0.68575
23:30:26|0.68575
23:30:27|0.68525
23:30:28|0.68443
23:30:29|0.68443
23:30:30|0.68488
23:30:31|0.68488
23:30:32|0.68488
23:30:33|0.68488
23:30:34|0.68488
23:30:35|0.68395
23:30:36|0.68401
23:30:37|0.68401
23:30:39|0.68401
23:30:39|0.68401
23:30:41|0.68401
23:30:43|0.68401
23:30:43|0.68306
23:30:44|0.6831
23:30:45|0.6831
23:30:46|0.68303
23:30:47|0.68249
23:30:54|0.68247
23:30:54|0.68248
23:30:56|0.68279
23:30:56|0.6829
23:30:57|0.68246
23:30:58|0.68212
23:30:59|0.68197
23:31:00|0.68163
23:31:02|0.6817
23:31:02|0.68191
23:31:03|0.68168
23:31:04|0.68201
23:31:05|0.68201
23:31:06|0.68142
23:31:08|0.68142
23:31:09|0.68115
23:31:09|0.68166
23:31:10|0.68166
23:31:11|0.68141
23:31:12|0.68085
23:31:13|0.68035
23:31:14|0.6804
23:31:16|0.68027
23:31:17|0.68045
23:31:19|0.68
23:31:20|0.68076
23:31:22|0.68098
23:31:23|0.68097
23:31:24|0.68048
23:31:24|0.68006
23:31:25|0.68
23:31:27|0.67995
23:31:28|0.67972
23:31:29|0.67951
23:31:29|0.67971
23:31:31|0.6797
23:31:32|0.679
23:31:33|0.67886
23:31:34|0.67915
23:31:35|0.67915
23:31:36|0.67902
23:31:36|0.67882
23:31:38|0.67857
23:31:39|0.67913
23:31:41|0.67831
23:31:42|0.67827
23:31:42|0.678
23:31:44|0.678
23:31:45|0.6783
23:31:46|0.67841
23:31:48|0.67841
23:31:48|0.67812
23:31:49|0.678
23:31:50|0.67755
23:31:51|0.678
23:31:52|0.678
23:31:54|0.67799
23:31:55|0.67753
23:31:56|0.67737
23:31:57|0.67737
23:31:58|0.6769
23:31:59|0.6773
23:32:00|0.67724
23:32:01|0.67764
23:32:03|0.67689
23:32:04|0.67712
23:32:05|0.6771
23:32:05|0.67689
23:32:06|0.67615
23:32:07|0.67655
23:32:09|0.67652
23:32:10|0.67652
23:32:11|0.67617
23:32:12|0.67617
23:32:14|0.67689
23:32:14|0.67658
23:32:15|0.67652
23:32:16|0.67785
23:32:17|0.67785
23:32:18|0.6774
23:32:19|0.6774
23:32:20|0.67739
23:32:21|0.67797
23:32:22|0.67803
23:32:23|0.67803
23:32:24|0.67804
23:32:25|0.67805
23:32:26|0.6784
23:32:28|0.67823
23:32:28|0.67808
23:32:29|0.67802
23:32:30|0.67805
23:32:31|0.67805
23:32:34|0.67817
23:32:34|0.67808
23:32:35|0.67808
23:32:36|0.67812
23:32:37|0.67812
23:32:38|0.67812
23:32:39|0.67812
23:32:41|0.67804
23:32:43|0.67779
23:32:43|0.67779
23:32:45|0.6781
23:32:47|0.67806
23:32:47|0.67854
23:32:48|0.67854
23:32:49|0.67854
23:32:50|0.67854
23:32:51|0.6788
23:32:53|0.67864
23:32:55|0.67917
23:32:55|0.67917
23:32:56|0.67917
23:32:58|0.67933
23:32:59|0.67933
23:33:00|0.67933
23:33:01|0.67953
23:33:02|0.67974
23:33:03|0.67979
23:33:04|0.67995
23:33:04|0.67939
23:33:06|0.67939
23:33:08|0.67997
23:33:08|0.67997
23:33:09|0.67997
23:33:10|0.67997
23:33:12|0.67974
23:33:13|0.67974
23:33:13|0.67995
23:33:14|0.67974
23:33:16|0.67974
23:33:17|0.67947
23:33:18|0.67947
23:33:19|0.67919
23:33:20|0.67886
23:33:21|0.67882
23:33:22|0.6786
23:33:23|0.67851
23:33:23|0.67851
23:33:25|0.67832
23:33:25|0.67863
23:33:27|0.67863
23:33:28|0.67824
23:33:28|0.67808
23:33:30|0.67808
23:33:31|0.67798
23:33:31|0.67798
23:33:33|0.67795
23:33:34|0.67795
23:33:35|0.67795
23:33:36|0.67795
23:33:36|0.67811
23:33:38|0.67811
23:33:39|0.67811
23:33:40|0.6784
23:33:41|0.6784
23:33:43|0.6784
23:33:43|0.67808
23:33:44|0.67808
23:33:46|0.67813
23:33:48|0.67813
23:33:49|0.67795
23:33:50|0.67757
23:33:51|0.67757
23:33:53|0.67757
23:33:53|0.67757
23:33:54|0.67757
23:33:55|0.67757
23:33:56|0.67748
23:33:57|0.67758
23:33:58|0.67757
23:33:59|0.67721
23:34:00|0.67718
23:34:01|0.67718
23:34:02|0.67718
23:34:04|0.67732
23:34:04|0.67732
23:34:05|0.67732
23:34:06|0.67732
23:34:07|0.67739
23:34:09|0.67746
23:34:09|0.67746
23:34:10|0.67746
23:34:11|0.67746
23:34:12|0.677
23:34:13|0.677
23:34:15|0.67716
23:34:17|0.67716
23:34:17|0.67659
23:34:18|0.67659
23:34:19|0.6762
23:34:20|0.67655
23:34:21|0.67631
23:34:22|0.67597
23:34:24|0.67597
23:34:25|0.67597
23:34:26|0.67611
23:34:27|0.67611
23:34:28|0.67625
23:34:29|0.67637
23:34:30|0.67602
23:34:31|0.67727
23:34:32|0.67721
23:34:33|0.67732
23:34:34|0.6773
23:34:35|0.67691
23:34:36|0.67684
23:34:37|0.67684
23:34:38|0.67669
23:34:39|0.67669
23:34:40|0.67669
23:34:41|0.67669
23:34:42|0.67669
23:34:43|0.67669
23:34:44|0.67721
23:34:45|0.67721
23:34:47|0.67724
23:34:48|0.67703
23:34:49|0.67703
23:34:50|0.67703
23:34:51|0.67703
23:34:52|0.67753
23:34:53|0.67753
23:34:55|0.67702
23:34:55|0.67702
23:34:57|0.67702
23:34:58|0.67701
23:34:59|0.67698
23:35:00|0.67698
23:35:02|0.67749
23:35:03|0.67749
23:35:04|0.67749
23:35:05|0.67752
23:35:05|0.67752
23:35:06|0.67752
23:35:08|0.67735
23:35:09|0.67805
23:35:10|0.67785
23:35:11|0.67808
23:35:12|0.6781
23:35:13|0.6779
23:35:15|0.6779
23:35:15|0.6779
23:35:17|0.6779
23:35:17|0.6779
23:35:19|0.6779
23:35:20|0.67848
23:35:22|0.67848
23:35:22|0.67818
23:35:24|0.67786
23:35:25|0.67771
23:35:26|0.67771
23:35:26|0.67722
23:35:28|0.67722
23:35:29|0.67722
23:35:30|0.67708
23:35:32|0.67708
23:35:32|0.67708
23:35:33|0.67708
23:35:34|0.67708
23:35:35|0.6768
23:35:36|0.67674
23:35:37|0.67674
23:35:39|0.67708
23:35:40|0.67708
23:35:41|0.67708
23:35:42|0.67691
23:35:43|0.67731
23:35:45|0.67731
23:35:46|0.67651
23:35:47|0.67651
23:35:49|0.67651
23:35:50|0.67651
23:35:51|0.67681
23:35:52|0.67681
23:35:53|0.67682
23:35:54|0.67682
23:35:55|0.67682
23:35:56|0.67682
23:35:57|0.67652
23:35:58|0.67652
23:35:59|0.67651
23:36:00|0.67652
23:36:02|0.67707
23:36:03|0.67733
23:36:04|0.67683
23:36:04|0.67665
23:36:05|0.67665
23:36:07|0.67665
23:36:08|0.67665
23:36:08|0.67665
23:36:09|0.677
23:36:10|0.677
23:36:11|0.677
23:36:13|0.677
23:36:13|0.677
23:36:14|0.67665
23:36:15|0.67686
23:36:17|0.67686
23:36:18|0.67616
23:36:19|0.67609
23:36:20|0.67609
23:36:21|0.67609
23:36:22|0.67595
23:36:22|0.67569
23:36:23|0.67528
23:36:24|0.67568
23:36:25|0.67543
23:36:27|0.67534
23:36:28|0.67459
23:36:28|0.67445
23:36:29|0.67483
23:36:31|0.67495
23:36:31|0.67458
23:36:32|0.67458
23:36:34|0.67482
23:36:34|0.67482
23:36:36|0.67456
23:36:37|0.6749
23:36:38|0.67517
23:36:39|0.67517
23:36:39|0.67542
23:36:41|0.67542
23:36:41|0.67553
23:36:43|0.67562
23:36:43|0.67588
23:36:45|0.67553
23:36:47|0.67561
23:36:48|0.67589
23:36:48|0.67559
23:36:50|0.67537
23:36:51|0.67505
23:36:52|0.67505
23:36:53|0.67544
23:36:54|0.67477
23:36:55|0.67477
23:36:56|0.67509
23:36:57|0.67511
23:36:58|0.67511
23:36:59|0.67553
23:37:00|0.67485
23:37:01|0.6746
23:37:02|0.6746
23:37:03|0.6746
23:37:04|0.67507
23:37:05|0.6747
23:37:06|0.67467
23:37:07|0.6745
23:37:08|0.67441
23:37:09|0.67442
23:37:11|0.67464
23:37:12|0.67527
23:37:13|0.67527
23:37:13|0.67545
23:37:15|0.67545
23:37:15|0.67545
23:37:16|0.67545
23:37:18|0.67545
23:37:18|0.67545
23:37:20|0.6755
23:37:21|0.6755
23:37:22|0.67544
23:37:23|0.67544
23:37:25|0.67544
23:37:25|0.67544
23:37:27|0.67514
23:37:27|0.67514
23:37:29|0.67514
23:37:29|0.6754
23:37:30|0.67514
23:37:31|0.67472
23:37:33|0.67502
23:37:34|0.67518
23:37:35|0.67518
23:37:36|0.67469
23:37:37|0.67469
23:37:38|0.67469
23:37:39|0.67469
23:37:40|0.67469
23:37:41|0.67446
23:37:42|0.67419
23:37:43|0.67413
23:37:44|0.67384
23:37:45|0.67409
23:37:47|0.67426
23:37:47|0.67426
23:37:48|0.67426
23:37:50|0.67455
23:37:50|0.67455
23:37:52|0.67455
23:37:53|0.67447
23:37:54|0.67456
23:37:54|0.67469
23:37:56|0.67478
23:37:56|0.67478
23:37:58|0.67478
23:37:58|0.67478
23:37:59|0.67489
23:38:00|0.67489
23:38:02|0.67459
23:38:02|0.67488
23:38:04|0.67462
23:38:04|0.67462
23:38:06|0.67462
23:38:07|0.67475
23:38:08|0.67475
23:38:09|0.67475
23:38:10|0.67475
23:38:11|0.67475
23:38:12|0.67489
23:38:13|0.67542
23:38:15|0.67523
23:38:15|0.67514
23:38:16|0.67514
23:38:18|0.67469
23:38:18|0.67475
23:38:20|0.67475
23:38:21|0.67475
23:38:22|0.67424
23:38:23|0.67424
23:38:24|0.67424
23:38:25|0.67424
23:38:26|0.67457
23:38:27|0.67457
23:38:29|0.67457
23:38:29|0.67457
23:38:30|0.67457
23:38:32|0.67453
23:38:33|0.67453
23:38:33|0.67453
23:38:34|0.67453
23:38:35|0.67453
23:38:36|0.67455
23:38:38|0.67455
23:38:39|0.67431
23:38:40|0.67455
23:38:41|0.67455
23:38:42|0.67423
23:38:44|0.67457
23:38:45|0.67457
23:38:46|0.67457
23:38:47|0.67457
23:38:48|0.67457
23:38:49|0.67451
23:38:51|0.67451
23:38:51|0.67451
23:38:53|0.67451
23:38:54|0.67535
23:38:55|0.67535
23:38:56|0.67535
23:38:57|0.67535
23:38:58|0.67535
23:38:59|0.67535
23:39:00|0.67535
23:39:01|0.67535
23:39:02|0.67557
23:39:03|0.67515
23:39:04|0.67545
23:39:05|0.67526
23:39:06|0.67526
23:39:07|0.67537
23:39:09|0.6754
23:39:10|0.67571
23:39:11|0.67579
23:39:12|0.67584
23:39:13|0.67545
23:39:15|0.67545
23:39:15|0.67562
23:39:16|0.6746
23:39:18|0.67513
23:39:20|0.675
23:39:22|0.67482
23:39:22|0.67482
23:39:23|0.67482
23:39:24|0.67448
23:39:25|0.67449
23:39:26|0.67442
23:39:27|0.67442
23:39:28|0.67442
23:39:29|0.67442
23:39:31|0.67442
23:39:32|0.67485
23:39:32|0.67485
23:39:34|0.67485
23:39:34|0.67485
23:39:36|0.67485
23:39:38|0.67485
23:39:38|0.67485
23:39:39|0.67485
23:39:41|0.67495
23:39:42|0.67495
23:39:43|0.67496
23:39:44|0.67496
23:39:45|0.67496
23:39:46|0.67459
23:39:47|0.67459
23:39:49|0.67459
23:39:50|0.67459
23:39:51|0.67459
23:39:52|0.67494
23:39:53|0.67494
23:39:54|0.67458
23:39:55|0.67458
23:39:56|0.6745
23:39:57|0.67424
23:39:58|0.67439
23:39:59|0.67439
23:40:00|0.67429
23:40:02|0.67417
23:40:02|0.67417
23:40:04|0.67417
23:40:04|0.67453
23:40:06|0.6739
23:40:06|0.6739
23:40:08|0.67428
23:40:09|0.67428
23:40:10|0.67428
23:40:10|0.67428
23:40:11|0.67397
23:40:13|0.67397
23:40:14|0.67385
23:40:14|0.67412
23:40:15|0.67403
23:40:16|0.67397
23:40:17|0.6738
23:40:19|0.6738
23:40:20|0.6738
23:40:22|0.67415
23:40:22|0.67415
23:40:24|0.67436
23:40:25|0.67436
23:40:27|0.67402
23:40:27|0.67402
23:40:29|0.67402
23:40:30|0.67385
23:40:32|0.6739
23:40:32|0.67385
23:40:34|0.67373
23:40:35|0.67363
23:40:36|0.67361
23:40:37|0.67322
23:40:38|0.67296
23:40:39|0.67318
23:40:40|0.67318
23:40:41|0.67285
23:40:42|0.67285
23:40:43|0.67311
23:40:44|0.67311
23:40:46|0.67302
23:40:47|0.67281
23:40:47|0.67276
23:40:49|0.67325
23:40:49|0.67343
23:40:51|0.67365
23:40:52|0.67378
23:40:54|0.67378
23:40:54|0.67378
23:40:55|0.67378
23:40:56|0.67378
23:40:58|0.6738
23:40:59|0.67379
23:40:59|0.67379
23:41:01|0.67379
23:41:02|0.67379
23:41:02|0.67379
23:41:04|0.67379
23:41:05|0.67398
23:41:06|0.67402
23:41:07|0.67402
23:41:07|0.67402
23:41:09|0.67415
23:41:11|0.67419
23:41:11|0.67494
23:41:13|0.67526
23:41:14|0.67494
23:41:15|0.67494
23:41:16|0.6747
23:41:17|0.67467
23:41:17|0.67467
23:41:19|0.67467
23:41:19|0.67467
23:41:20|0.67532
23:41:22|0.67463
23:41:23|0.67463
23:41:24|0.67433
23:41:24|0.67427
23:41:26|0.67427
23:41:28|0.67427
23:41:28|0.67427
23:41:30|0.67427
23:41:31|0.67386
23:41:32|0.67386
23:41:34|0.67386
23:41:34|0.67386
23:41:35|0.67375
23:41:36|0.67365
23:41:38|0.67302
23:41:39|0.67302
23:41:40|0.67302
23:41:41|0.6731
23:41:42|0.6731
23:41:43|0.67283
23:41:44|0.67311
23:41:44|0.67263
23:41:46|0.67229
23:41:47|0.67234
23:41:48|0.6724
23:41:49|0.67209
23:41:51|0.67244
23:41:52|0.67244
23:41:54|0.6721
23:41:54|0.6721
23:41:56|0.6721
23:41:57|0.6721
23:41:59|0.672
23:41:59|0.672
23:42:00|0.67201
23:42:01|0.67197
23:42:03|0.67197
23:42:03|0.67173
23:42:05|0.67191
23:42:06|0.67191
23:42:07|0.67173
23:42:08|0.67173
23:42:09|0.67182
23:42:10|0.67166
23:42:11|0.67166
23:42:12|0.67166
23:42:13|0.67173
23:42:14|0.671
23:42:15|0.67131
23:42:16|0.67122
23:42:16|0.67136
23:42:19|0.67139
23:42:19|0.67113
23:42:20|0.67113
23:42:22|0.67117
23:42:24|0.67136
23:42:24|0.67136
23:42:25|0.67152
23:42:27|0.67152
23:42:28|0.67153
23:42:28|0.67148
23:42:30|0.67152
23:42:30|0.67152
23:42:31|0.67152
23:42:32|0.67152
23:42:33|0.67213
23:42:34|0.67213
23:42:35|0.67213
23:42:37|0.67213
23:42:37|0.67169
23:42:38|0.67225
23:42:40|0.67238
23:42:40|0.67256
23:42:42|0.67235
23:42:42|0.67235
23:42:43|0.67283
23:42:44|0.6735
23:42:45|0.67294
23:42:46|0.67331
23:42:47|0.67331
23:42:48|0.67331
23:42:49|0.67331
23:42:50|0.67331
23:42:52|0.67293
23:42:53|0.67293
23:42:55|0.67326
23:42:56|0.67326
23:42:57|0.67326
23:42:58|0.67331
23:43:00|0.67331
23:43:00|0.67359
23:43:02|0.67328
23:43:02|0.67306
23:43:03|0.67303
23:43:05|0.67305
23:43:06|0.67305
23:43:07|0.67281
23:43:08|0.67272
23:43:09|0.67272
23:43:10|0.67272
23:43:11|0.67272
23:43:12|0.67272
23:43:13|0.67369
23:43:14|0.67369
23:43:15|0.67341
23:43:16|0.67381
23:43:17|0.67386
23:43:19|0.67386
23:43:19|0.67386
23:43:20|0.67365
23:43:21|0.67382
23:43:23|0.67383
23:43:24|0.67383
23:43:25|0.67365
23:43:27|0.67296
23:43:28|0.67323
23:43:29|0.67323
23:43:30|0.67323
23:43:31|0.67306
23:43:32|0.67306
23:43:33|0.67281
23:43:34|0.67281
23:43:35|0.67281
23:43:36|0.67281
23:43:38|0.67281
23:43:38|0.67325
23:43:40|0.67325
23:43:40|0.67393
23:43:41|0.67393
23:43:42|0.67369
23:43:44|0.67369
23:43:44|0.67393
23:43:46|0.67393
23:43:46|0.67359
23:43:47|0.67359
23:43:49|0.67311
23:43:49|0.6728
23:43:50|0.6728
23:43:51|0.6727
23:43:53|0.67293
23:43:54|0.67293
23:43:54|0.67293
23:43:55|0.67293
23:43:57|0.67325
23:43:57|0.67293
23:43:59|0.67293
23:44:00|0.67293
23:44:01|0.67293
23:44:02|0.67293
23:44:03|0.67293
23:44:04|0.67293
23:44:06|0.67359
23:44:06|0.67384
23:44:08|0.67381
23:44:08|0.67333
23:44:10|0.67313
23:44:11|0.67313
23:44:13|0.67313
23:44:14|0.67356
23:44:16|0.67356
23:44:17|0.67356
23:44:17|0.67356
23:44:19|0.67356
23:44:20|0.67356
23:44:21|0.67397
23:44:22|0.67363
23:44:23|0.67411
23:44:24|0.674
23:44:25|0.67386
23:44:26|0.67382
23:44:27|0.67336
23:44:29|0.67336
23:44:31|0.67335
23:44:31|0.67314
23:44:32|0.67354
23:44:33|0.67354
23:44:34|0.67354
23:44:35|0.67354
23:44:36|0.67352
23:44:38|0.67352
23:44:39|0.67352
23:44:40|0.67336
23:44:41|0.67339
23:44:41|0.67337
23:44:43|0.67336
23:44:44|0.67336
23:44:46|0.6732
23:44:46|0.6732
23:44:47|0.67363
23:44:48|0.67363
23:44:49|0.67363
23:44:50|0.67363
23:44:51|0.67362
23:44:53|0.6738
23:44:55|0.6738
23:44:56|0.6738
23:44:56|0.6738
23:44:59|0.6738
23:44:59|0.6738
23:45:00|0.6738
23:45:01|0.6738
23:45:02|0.6738
23:45:03|0.6738
23:45:05|0.67436
23:45:06|0.67381
23:45:08|0.67364
23:45:08|0.67364
23:45:10|0.67384
23:45:11|0.67384
23:45:12|0.67334
23:45:13|0.67334
23:45:15|0.67302
23:45:16|0.67345
23:45:16|0.67381
23:45:17|0.67381
23:45:18|0.67381
23:45:19|0.67381
23:45:20|0.67381
23:45:22|0.6738
23:45:23|0.6738
23:45:24|0.67382
23:45:26|0.67476
23:45:26|0.67512
23:45:27|0.67563
23:45:28|0.67566
23:45:30|0.67575
23:45:31|0.67539
23:45:33|0.67505
23:45:33|0.67476
23:45:34|0.67462
23:45:35|0.67462
23:45:36|0.67517
23:45:38|0.67551
23:45:39|0.67628
23:45:39|0.67634
23:45:41|0.67612
23:45:41|0.67612
23:45:43|0.67653
23:45:43|0.67711
23:45:44|0.67724
23:45:46|0.67757
23:45:47|0.67718
23:45:47|0.67707
23:45:48|0.6768
23:45:50|0.6768
23:45:50|0.67737
23:45:51|0.67741
23:45:53|0.67741
23:45:54|0.6771
23:45:54|0.67689
23:45:56|0.6767
23:45:56|0.67632
23:45:58|0.67542
23:45:59|0.6753
23:46:00|0.67491
23:46:01|0.67491
23:46:02|0.67491
23:46:04|0.67545
23:46:04|0.67538
23:46:06|0.67477
23:46:07|0.67496
23:46:08|0.67528
23:46:10|0.67545
23:46:10|0.67545
23:46:12|0.67545
23:46:12|0.67545
23:46:13|0.67573
23:46:15|0.67573
23:46:17|0.67573
23:46:18|0.67539
23:46:19|0.6757
23:46:20|0.67586
23:46:21|0.67586
23:46:22|0.67586
23:46:23|0.67586
23:46:24|0.67586
23:46:25|0.67586
23:46:27|0.67617
23:46:27|0.67617
23:46:29|0.67588
23:46:30|0.67588
23:46:31|0.67568
23:46:32|0.67537
23:46:33|0.675
23:46:34|0.67482
23:46:35|0.67482
23:46:36|0.67482
23:46:37|0.67514
23:46:37|0.67493
23:46:40|0.6752
23:46:41|0.67512
23:46:41|0.67512
23:46:43|0.67512
23:46:44|0.67512
23:46:44|0.67512
23:46:46|0.67535
23:46:47|0.67535
23:46:48|0.6755
23:46:49|0.67601
23:46:50|0.67602
23:46:50|0.67549
23:46:52|0.67549
23:46:52|0.67581
23:46:54|0.6758
23:46:56|0.67604
23:46:56|0.67521
23:46:57|0.67521
23:46:59|0.67521
23:47:01|0.67587
23:47:01|0.67587
23:47:02|0.67635
23:47:03|0.67605
23:47:04|0.67594
23:47:05|0.67594
23:47:06|0.67594
23:47:07|0.67594
23:47:08|0.67594
23:47:09|0.67594
23:47:10|0.67594
23:47:11|0.67594
23:47:12|0.67594
23:47:14|0.67627
23:47:15|0.67658
23:47:16|0.67636
23:47:17|0.67627
23:47:18|0.67628
23:47:18|0.67685
23:47:20|0.67661
23:47:21|0.67661
23:47:22|0.67661
23:47:23|0.677
23:47:23|0.67729
23:47:26|0.67689
23:47:27|0.67689
23:47:28|0.6768
23:47:30|0.6768
23:47:31|0.6768
23:47:32|0.6768
23:47:33|0.6768
23:47:34|0.6768
23:47:35|0.6768
23:47:36|0.6768
23:47:37|0.67737
23:47:38|0.67772
23:47:39|0.67772
23:47:40|0.67772
23:47:41|0.67772
23:47:42|0.67763
23:47:43|0.67816
23:47:44|0.6784
23:47:45|0.67838
23:47:46|0.67838
23:47:47|0.67838
23:47:48|0.67862
23:47:49|0.67833
23:47:50|0.67864
23:47:51|0.67888
23:47:52|0.67888
23:47:52|0.67888
23:47:54|0.67888
23:47:55|0.67888
23:47:56|0.67888
23:47:57|0.67914
23:47:58|0.67836
23:47:59|0.67884
23:48:01|0.67887
23:48:01|0.67864
23:48:03|0.67833
23:48:04|0.67809
23:48:06|0.67785
23:48:07|0.67785
23:48:08|0.67833
23:48:08|0.67833
23:48:09|0.67833
23:48:11|0.67833
23:48:12|0.67833
23:48:13|0.67833
23:48:15|0.67811
23:48:16|0.67812
23:48:17|0.67812
23:48:19|0.67813
23:48:20|0.67813
23:48:21|0.67813
23:48:22|0.67807
23:48:22|0.67841
23:48:23|0.67841
23:48:24|0.67841
23:48:25|0.67841
23:48:26|0.67841
23:48:27|0.67812
23:48:28|0.67813
23:48:30|0.6783
23:48:32|0.6783
23:48:33|0.67756
23:48:33|0.67778
23:48:35|0.67778
23:48:35|0.67778
23:48:37|0.67765
23:48:38|0.67776
23:48:39|0.67796
23:48:41|0.67797
23:48:41|0.67771
23:48:42|0.67771
23:48:43|0.67771
23:48:44|0.6771
23:48:45|0.67685
23:48:46|0.67685
23:48:47|0.67724
23:48:48|0.67686
23:48:49|0.67745
23:48:50|0.67745
23:48:51|0.67745
23:48:53|0.67705
23:48:53|0.67705
23:48:55|0.67698
23:48:56|0.6772
23:48:57|0.67726
23:48:59|0.67726
23:48:59|0.6772
23:49:00|0.6772
23:49:02|0.677
23:49:02|0.67701
23:49:04|0.67739
23:49:05|0.67739
23:49:07|0.6777
23:49:07|0.6777
23:49:08|0.67841
23:49:09|0.67841
23:49:11|0.67841
23:49:13|0.6781
23:49:13|0.67763
23:49:15|0.678
23:49:16|0.678
23:49:17|0.67783
23:49:18|0.67737
23:49:19|0.67737
23:49:20|0.67737
23:49:21|0.67737
23:49:22|0.67747
23:49:23|0.67747
23:49:24|0.67747
23:49:25|0.67742
23:49:26|0.67755
23:49:27|0.67755
23:49:28|0.67756
23:49:30|0.67725
23:49:30|0.67725
23:49:31|0.67725
23:49:32|0.67725
23:49:33|0.67725
23:49:34|0.677
23:49:36|0.677
23:49:37|0.67716
23:49:37|0.67716
23:49:38|0.67716
23:49:39|0.67716
23:49:41|0.67716
23:49:41|0.67718
23:49:42|0.67718
23:49:44|0.67705
23:49:45|0.67691
23:49:46|0.67691
23:49:48|0.67727
23:49:49|0.677
23:49:50|0.677
23:49:51|0.677
23:49:51|0.677
23:49:52|0.677
23:49:53|0.677
23:49:54|0.677
23:49:56|0.67736
23:49:58|0.67736
23:49:59|0.67763
23:50:00|0.67756
23:50:01|0.67756
23:50:02|0.67756
23:50:03|0.67756
23:50:04|0.67812
23:50:06|0.67812
23:50:07|0.67812
23:50:07|0.67803
23:50:09|0.67837
23:50:10|0.67837
23:50:11|0.67764
23:50:12|0.67764
23:50:12|0.67764
23:50:14|0.67749
23:50:15|0.6776
23:50:16|0.6776
23:50:17|0.67729
23:50:18|0.67729
23:50:19|0.67729
23:50:19|0.67729
23:50:20|0.67729
23:50:22|0.67729
23:50:23|0.67729
23:50:24|0.67729
23:50:25|0.67718
23:50:26|0.67718
23:50:27|0.67718
23:50:28|0.6769
23:50:29|0.6769
23:50:30|0.6769
23:50:31|0.6769
23:50:32|0.67705
23:50:33|0.67705
23:50:35|0.67671
23:50:36|0.67671
23:50:37|0.67671
23:50:38|0.67671
23:50:39|0.67696
23:50:40|0.67668
23:50:41|0.6763
23:50:42|0.6763
23:50:43|0.67641
23:50:44|0.67638
23:50:45|0.67638
23:50:46|0.67641
23:50:47|0.67631
23:50:48|0.67631
23:50:49|0.67619
23:50:50|0.67619
23:50:51|0.67619
23:50:52|0.67619
23:50:53|0.67619
23:50:54|0.676
23:50:55|0.6758
23:50:56|0.67571
23:50:58|0.67532
23:50:59|0.67532
23:50:59|0.67531
23:51:01|0.67566
23:51:02|0.67566
23:51:03|0.67558
23:51:04|0.67558
23:51:05|0.67558
23:51:06|0.67558
23:51:07|0.67558
23:51:08|0.67513
23:51:09|0.67506
23:51:10|0.67506
23:51:11|0.67513
23:51:12|0.67477
23:51:13|0.67479
23:51:14|0.67468
23:51:15|0.67468
23:51:16|0.67468
23:51:17|0.67476
23:51:18|0.67479
23:51:19|0.67479
23:51:20|0.67479
23:51:21|0.67445
23:51:22|0.67448
23:51:23|0.67411
23:51:24|0.67411
23:51:25|0.67398
23:51:26|0.67395
23:51:27|0.67395
23:51:28|0.67396
23:51:29|0.67397
23:51:30|0.67397
23:51:31|0.67397
23:51:33|0.67436
23:51:33|0.67397
23:51:35|0.67468
23:51:36|0.67468
23:51:38|0.67498
23:51:38|0.67498
23:51:39|0.67498
23:51:40|0.67438
23:51:41|0.67438
23:51:42|0.67438
23:51:43|0.67438
23:51:44|0.67438
23:51:45|0.67438
23:51:46|0.67438
23:51:47|0.67445
23:51:48|0.67445
23:51:49|0.67445
23:51:50|0.67436
23:51:51|0.67436
23:51:52|0.67477
23:51:53|0.67477
23:51:55|0.67477
23:51:55|0.67477
23:51:57|0.67477
23:51:57|0.67477
23:51:59|0.67477
23:52:00|0.67477
23:52:01|0.67477
23:52:02|0.67477
23:52:04|0.67477
23:52:05|0.67477
23:52:06|0.67428
23:52:06|0.67428
23:52:07|0.67492
23:52:08|0.67492
23:52:10|0.67492
23:52:11|0.67492
23:52:12|0.67492
23:52:13|0.67497
23:52:14|0.67497
23:52:15|0.67497
23:52:16|0.67477
23:52:17|0.67477
23:52:18|0.6748
23:52:19|0.67467
23:52:20|0.67467
23:52:21|0.67467
23:52:22|0.67438
23:52:23|0.67438
23:52:24|0.67438
23:52:25|0.67438
23:52:26|0.67438
23:52:27|0.67419
23:52:28|0.67419
23:52:29|0.67426
23:52:30|0.67426
23:52:31|0.67426
23:52:33|0.67426
23:52:34|0.67434
23:52:36|0.67436
23:52:37|0.67436
23:52:38|0.67436
23:52:39|0.67437
23:52:40|0.67477
23:52:41|0.67477
23:52:42|0.67458
23:52:43|0.67458
23:52:44|0.67458
23:52:46|0.67458
23:52:47|0.67458
23:52:48|0.67513
23:52:48|0.67513
23:52:49|0.675
23:52:51|0.675
23:52:52|0.67486
23:52:52|0.67486
23:52:53|0.67486
23:52:55|0.67467
23:52:55|0.67515
23:52:57|0.67515
23:52:58|0.675
23:52:59|0.675
23:53:00|0.675
23:53:01|0.67528
23:53:02|0.67528
23:53:04|0.67545
23:53:05|0.67547
23:53:06|0.67615
23:53:07|0.67626
23:53:08|0.67626
23:53:09|0.67626
23:53:10|0.67627
23:53:11|0.67644
23:53:12|0.67597
23:53:13|0.67597
23:53:14|0.67597
23:53:15|0.67698
23:53:16|0.676
23:53:17|0.67629
23:53:18|0.67627
23:53:19|0.67604
23:53:21|0.67604
23:53:22|0.67591
23:53:23|0.67591
23:53:24|0.67591
23:53:25|0.67591
23:53:26|0.67591
23:53:27|0.67591
23:53:28|0.67619
23:53:29|0.67619
23:53:30|0.67665
23:53:31|0.67674
23:53:32|0.67674
23:53:33|0.67665
23:53:35|0.677
23:53:35|0.67699
23:53:37|0.67699
23:53:38|0.67674
23:53:39|0.67672
23:53:40|0.67639
23:53:41|0.67671
23:53:42|0.67671
23:53:43|0.67711
23:53:44|0.67711
23:53:45|0.67711
23:53:46|0.67711
23:53:48|0.67726
23:53:48|0.67683
23:53:49|0.67725
23:53:50|0.67725
23:53:51|0.67725
23:53:53|0.67674
23:53:54|0.67674
23:53:55|0.67724
23:53:56|0.67674
23:53:57|0.67662
23:53:58|0.67689
23:53:59|0.67648
23:54:00|0.67722
23:54:01|0.67722
23:54:02|0.67722
23:54:04|0.67722
23:54:05|0.67722
23:54:06|0.67722
23:54:07|0.67722
23:54:08|0.67674
23:54:09|0.67667
23:54:10|0.67604
23:54:11|0.67603
23:54:13|0.67603
23:54:14|0.67601
23:54:15|0.67575
23:54:15|0.67578
23:54:17|0.67553
23:54:17|0.6753
23:54:18|0.67493
23:54:19|0.67493
23:54:20|0.67493
23:54:22|0.67493
23:54:22|0.67493
23:54:23|0.67493
23:54:25|0.67493
23:54:25|0.67493
23:54:26|0.67493
23:54:27|0.67493
23:54:28|0.67493
23:54:29|0.67384
23:54:31|0.67421
23:54:31|0.6745
23:54:33|0.67409
23:54:33|0.67376
23:54:34|0.67341
23:54:35|0.67341
23:54:36|0.67354
23:54:38|0.67313
23:54:38|0.67285
23:54:39|0.67257
23:54:41|0.67253
23:54:42|0.67272
23:54:43|0.67239
23:54:44|0.67239
23:54:45|0.67239
23:54:46|0.6726
23:54:47|0.67242
23:54:48|0.67242
23:54:49|0.67251
23:54:50|0.67251
23:54:51|0.67242
23:54:52|0.67202
23:54:53|0.6722
23:54:54|0.67184
23:54:55|0.67183
23:54:56|0.67192
23:54:58|0.67189
23:54:59|0.67189
23:54:59|0.67189
23:55:01|0.67187
23:55:01|0.67187
23:55:02|0.67187
23:55:04|0.6717
23:55:06|0.67169
23:55:06|0.6715
23:55:08|0.67083
23:55:09|0.6708
23:55:10|0.67084
23:55:11|0.67016
23:55:12|0.67011
23:55:13|0.67086
23:55:15|0.67097
23:55:16|0.6715
23:55:16|0.67148
23:55:18|0.6717
23:55:19|0.67144
23:55:20|0.67144
23:55:21|0.67189
23:55:22|0.67145
23:55:23|0.67163
23:55:25|0.67163
23:55:25|0.67127
23:55:26|0.6718
23:55:27|0.6718
23:55:28|0.67185
23:55:29|0.67127
23:55:30|0.67167
23:55:32|0.67167
23:55:33|0.67167
23:55:34|0.67211
23:55:35|0.67211
23:55:36|0.67276
23:55:38|0.67329
23:55:38|0.6733
23:55:40|0.67358
23:55:41|0.67358
23:55:43|0.6736
23:55:43|0.6736
23:55:45|0.67319
23:55:46|0.67323
23:55:47|0.67323
23:55:48|0.67352
23:55:49|0.67319
23:55:50|0.67319
23:55:51|0.67319
23:55:53|0.67362
23:55:54|0.67362
23:55:55|0.67313
23:55:55|0.67313
23:55:57|0.67333
23:55:58|0.67333
23:55:59|0.67358
23:56:00|0.67358
23:56:01|0.67358
23:56:02|0.67358
23:56:03|0.67358
23:56:04|0.67356
23:56:06|0.67362
23:56:07|0.67362
23:56:08|0.67361
23:56:09|0.67401
23:56:10|0.67409
23:56:11|0.67466
23:56:12|0.67512
23:56:13|0.67512
23:56:13|0.67447
23:56:14|0.67447
23:56:16|0.67447
23:56:17|0.67497
23:56:18|0.67534
23:56:18|0.67556
23:56:20|0.67541
23:56:20|0.676
23:56:21|0.67566
23:56:23|0.67566
23:56:23|0.67542
23:56:25|0.67542
23:56:26|0.67542
23:56:27|0.67578
23:56:27|0.67578
23:56:28|0.67578
23:56:29|0.67583
23:56:31|0.67583
23:56:32|0.67578
23:56:33|0.67578
23:56:34|0.67569
23:56:35|0.67601
23:56:36|0.6768
23:56:37|0.6767
23:56:38|0.67693
23:56:39|0.6766
23:56:40|0.67738
23:56:41|0.67738
23:56:42|0.67666
23:56:43|0.67666
23:56:44|0.67683
23:56:45|0.67677
23:56:46|0.67677
23:56:47|0.67677
23:56:48|0.67737
23:56:49|0.67737
23:56:51|0.67737
23:56:51|0.67737
23:56:53|0.67737
23:56:54|0.67701
23:56:55|0.67701
23:56:56|0.677
23:56:56|0.67669
23:56:57|0.6765
23:56:58|0.6767
23:57:00|0.6767
23:57:00|0.67685
23:57:02|0.67685
23:57:04|0.6764
23:57:05|0.6764
23:57:07|0.67692
23:57:08|0.67705
23:57:10|0.67705
23:57:11|0.67705
23:57:12|0.67754
23:57:13|0.67772
23:57:14|0.67754
23:57:15|0.67754
23:57:16|0.67754
23:57:17|0.67754
23:57:18|0.67752
23:57:19|0.67718
23:57:20|0.67718
23:57:21|0.67718
23:57:22|0.67699
23:57:23|0.67699
23:57:24|0.67699
23:57:25|0.67699
23:57:26|0.67652
23:57:27|0.67663
23:57:28|0.67684
23:57:30|0.6764
23:57:30|0.6764
23:57:31|0.67636
23:57:33|0.67668
23:57:34|0.67651
23:57:35|0.67651
23:57:37|0.67622
23:57:39|0.67622
23:57:39|0.67622
23:57:40|0.67622
23:57:41|0.67602
23:57:42|0.67602
23:57:43|0.67622
23:57:45|0.67622
23:57:46|0.67622
23:57:47|0.67622
23:57:47|0.67622
23:57:49|0.67617
23:57:50|0.67617
23:57:52|0.67617
23:57:52|0.67577
23:57:53|0.67577
23:57:54|0.67577
23:57:55|0.67541
23:57:56|0.67541
23:57:57|0.67541
23:57:58|0.67568
23:57:59|0.67589
23:58:00|0.67571
23:58:02|0.67644
23:58:02|0.67691
23:58:03|0.67706
23:58:06|0.67724
23:58:06|0.67768
23:58:08|0.67786
23:58:09|0.67851
23:58:10|0.6787
23:58:11|0.67879
23:58:12|0.67949
23:58:13|0.67915
23:58:14|0.67915
23:58:15|0.67969
23:58:16|0.67915
23:58:17|0.67959
23:58:18|0.67992
23:58:19|0.67966
23:58:20|0.67964
23:58:21|0.68
23:58:22|0.67945
23:58:23|0.67973
23:58:25|0.67903
23:58:26|0.67884
23:58:27|0.67884
23:58:28|0.67853
23:58:29|0.67841
23:58:31|0.67841
23:58:31|0.6784
23:58:33|0.6784
23:58:33|0.6784
23:58:34|0.6782
23:58:35|0.67762
23:58:36|0.67762
23:58:37|0.67761
23:58:38|0.67761
23:58:40|0.67756
23:58:41|0.67782
23:58:41|0.67767
23:58:42|0.67729
23:58:43|0.67729
23:58:44|0.67788
23:58:45|0.67841
23:58:47|0.67854
23:58:47|0.67861
23:58:48|0.67872
23:58:49|0.67914
23:58:51|0.67956
23:58:52|0.67956
23:58:53|0.67956
23:58:54|0.67934
23:58:55|0.67934
23:58:56|0.67934
23:58:57|0.6799
23:58:58|0.67993
23:58:59|0.67993
23:59:00|0.67994
23:59:01|0.67999
23:59:02|0.68086
23:59:03|0.68119
23:59:05|0.68164
23:59:06|0.68193
23:59:08|0.68185
23:59:08|0.68185
23:59:10|0.68187
23:59:11|0.68187
23:59:12|0.68131
23:59:13|0.6819
23:59:14|0.68172
23:59:15|0.68212
23:59:16|0.68212
23:59:17|0.68145
23:59:18|0.68223
23:59:19|0.68232
23:59:20|0.68232
23:59:21|0.68232
23:59:22|0.68232
23:59:23|0.6822
23:59:24|0.68221
23:59:25|0.68182
23:59:26|0.68143
23:59:27|0.68173
23:59:28|0.68172
23:59:29|0.68172
23:59:30|0.68172
23:59:31|0.68172
23:59:32|0.68172
23:59:33|0.68158
23:59:34|0.68158
23:59:35|0.68158
23:59:36|0.68134
23:59:37|0.68133
23:59:38|0.68133
23:59:40|0.68113
23:59:41|0.68113
23:59:42|0.68113
23:59:43|0.68145
23:59:44|0.68145
23:59:46|0.68168
23:59:48|0.68168
23:59:48|0.68168
23:59:49|0.68168
23:59:50|0.68145
23:59:51|0.68145
23:59:53|0.68179
23:59:54|0.68107
23:59:54|0.68107
23:59:56|0.68107
23:59:57|0.68107
23:59:59|0.68174
23:59:59|0.68174