00:00:00|0.59335
00:00:01|0.59217
00:00:02|0.59217
00:00:03|0.59188
00:00:04|0.59188
00:00:05|0.5923
00:00:06|0.5923
00:00:07|0.5923
00:00:08|0.59178
00:00:09|0.59178
00:00:10|0.59178
00:00:11|0.59178
00:00:13|0.59179
00:00:14|0.59179
00:00:15|0.59107
00:00:17|0.59042
00:00:18|0.58949
00:00:20|0.58822
00:00:21|0.5881
00:00:23|0.58755
00:00:23|0.58778
00:00:25|0.58703
00:00:26|0.58703
00:00:27|0.58726
00:00:29|0.58841
00:00:30|0.58841
00:00:31|0.58857
00:00:32|0.58857
00:00:33|0.58786
00:00:35|0.58694
00:00:36|0.58753
00:00:37|0.58753
00:00:38|0.58753
00:00:39|0.58753
00:00:40|0.58804
00:00:41|0.58804
00:00:42|0.58818
00:00:43|0.58782
00:00:44|0.58865
00:00:45|0.58876
00:00:47|0.5882
00:00:48|0.58827
00:00:49|0.58753
00:00:50|0.58752
00:00:51|0.58759
00:00:52|0.58774
00:00:53|0.5877
00:00:54|0.58789
00:00:55|0.58714
00:00:56|0.58674
00:00:57|0.58676
00:00:58|0.58706
00:00:59|0.58727
00:01:00|0.58727
00:01:01|0.58657
00:01:02|0.58636
00:01:03|0.58636
00:01:04|0.58581
00:01:05|0.58581
00:01:06|0.58617
00:01:07|0.58617
00:01:08|0.58645
00:01:09|0.58623
00:01:10|0.58586
00:01:11|0.58571
00:01:12|0.58611
00:01:14|0.58576
00:01:16|0.5854
00:01:17|0.58391
00:01:19|0.58591
00:01:20|0.58544
00:01:21|0.58544
00:01:23|0.58546
00:01:24|0.58546
00:01:26|0.58525
00:01:27|0.58572
00:01:29|0.58561
00:01:29|0.58639
00:01:30|0.58635
00:01:32|0.58565
00:01:33|0.58605
00:01:35|0.5865
00:01:36|0.58571
00:01:36|0.58606
00:01:38|0.58606
00:01:39|0.58609
00:01:40|0.5867
00:01:41|0.58739
00:01:42|0.58741
00:01:42|0.58762
00:01:44|0.58818
00:01:45|0.58847
00:01:46|0.58919
00:01:47|0.58919
00:01:48|0.5894
00:01:49|0.58947
00:01:50|0.58947
00:01:51|0.58947
00:01:52|0.58974
00:01:53|0.58973
00:01:54|0.58971
00:01:55|0.58966
00:01:56|0.58961
00:01:57|0.5901
00:01:59|0.58978
00:01:59|0.58978
00:02:00|0.58974
00:02:01|0.58878
00:02:02|0.589
00:02:03|0.58871
00:02:04|0.58775
00:02:05|0.58843
00:02:06|0.58894
00:02:07|0.58911
00:02:08|0.58917
00:02:09|0.58887
00:02:10|0.58847
00:02:11|0.58877
00:02:12|0.58853
00:02:13|0.59
00:02:15|0.59074
00:02:17|0.58963
00:02:18|0.59048
00:02:19|0.58926
00:02:20|0.58906
00:02:21|0.589
00:02:22|0.589
00:02:24|0.58871
00:02:25|0.5891
00:02:26|0.58934
00:02:27|0.58934
00:02:28|0.5888
00:02:29|0.58926
00:02:30|0.5891
00:02:31|0.58834
00:02:32|0.5889
00:02:33|0.58949
00:02:34|0.58926
00:02:35|0.58944
00:02:36|0.58944
00:02:37|0.58974
00:02:38|0.58942
00:02:39|0.58926
00:02:41|0.59034
00:02:41|0.59106
00:02:43|0.59085
00:02:44|0.59045
00:02:45|0.58998
00:02:46|0.58909
00:02:47|0.58932
00:02:48|0.58929
00:02:49|0.59003
00:02:50|0.58973
00:02:51|0.5902
00:02:52|0.5902
00:02:53|0.58955
00:02:54|0.58966
00:02:55|0.58919
00:02:56|0.58931
00:02:57|0.5894
00:02:58|0.58973
00:02:59|0.5896
00:03:00|0.58904
00:03:01|0.5885
00:03:02|0.58834
00:03:03|0.58892
00:03:04|0.58841
00:03:05|0.5881
00:03:06|0.58835
00:03:07|0.58781
00:03:08|0.58742
00:03:09|0.58742
00:03:10|0.58707
00:03:11|0.58696
00:03:12|0.58716
00:03:13|0.58642
00:03:14|0.58604
00:03:15|0.58519
00:03:17|0.58494
00:03:18|0.5857
00:03:20|0.58588
00:03:21|0.58561
00:03:23|0.58514
00:03:24|0.58518
00:03:25|0.58536
00:03:26|0.58492
00:03:27|0.58408
00:03:29|0.58418
00:03:30|0.58418
00:03:30|0.58444
00:03:32|0.58489
00:03:33|0.58518
00:03:34|0.58581
00:03:35|0.5852
00:03:36|0.58536
00:03:37|0.58512
00:03:38|0.58544
00:03:40|0.58561
00:03:41|0.58561
00:03:42|0.58752
00:03:43|0.58752
00:03:44|0.58753
00:03:45|0.58757
00:03:46|0.5884
00:03:47|0.58898
00:03:49|0.58895
00:03:50|0.5887
00:03:51|0.58836
00:03:51|0.58888
00:03:52|0.5887
00:03:54|0.58821
00:03:55|0.5882
00:03:56|0.58853
00:03:57|0.58852
00:03:58|0.58842
00:03:59|0.5894
00:04:00|0.58878
00:04:01|0.58916
00:04:02|0.58871
00:04:03|0.58865
00:04:04|0.58892
00:04:05|0.58892
00:04:06|0.58968
00:04:07|0.58952
00:04:08|0.58932
00:04:09|0.58954
00:04:10|0.58968
00:04:11|0.58926
00:04:12|0.58929
00:04:13|0.58911
00:04:14|0.58934
00:04:15|0.5893
00:04:16|0.58839
00:04:18|0.5884
00:04:18|0.58863
00:04:20|0.58839
00:04:22|0.58841
00:04:23|0.58847
00:04:24|0.58839
00:04:25|0.58886
00:04:27|0.58926
00:04:28|0.58935
00:04:29|0.58922
00:04:30|0.58966
00:04:31|0.58966
00:04:32|0.58925
00:04:33|0.58909
00:04:34|0.58856
00:04:35|0.58856
00:04:36|0.58865
00:04:37|0.58894
00:04:39|0.58943
00:04:40|0.58962
00:04:41|0.59001
00:04:41|0.59033
00:04:43|0.58991
00:04:44|0.58982
00:04:46|0.58934
00:04:47|0.58914
00:04:48|0.58883
00:04:49|0.58901
00:04:50|0.58893
00:04:51|0.58899
00:04:52|0.58844
00:04:53|0.58842
00:04:55|0.58797
00:04:57|0.58805
00:04:57|0.58805
00:04:58|0.58829
00:04:59|0.58784
00:05:00|0.58784
00:05:01|0.58838
00:05:03|0.58848
00:05:04|0.58848
00:05:05|0.58842
00:05:06|0.58813
00:05:08|0.58758
00:05:09|0.58746
00:05:10|0.58746
00:05:11|0.58736
00:05:12|0.58692
00:05:13|0.58697
00:05:14|0.58713
00:05:15|0.58713
00:05:16|0.58713
00:05:17|0.58604
00:05:19|0.58596
00:05:20|0.58575
00:05:22|0.58583
00:05:23|0.58586
00:05:24|0.58586
00:05:25|0.58615
00:05:26|0.58636
00:05:27|0.58618
00:05:28|0.58685
00:05:30|0.58617
00:05:31|0.58613
00:05:32|0.58586
00:05:33|0.58591
00:05:34|0.58617
00:05:35|0.58722
00:05:36|0.58752
00:05:37|0.58715
00:05:38|0.58701
00:05:39|0.5881
00:05:40|0.58867
00:05:41|0.58919
00:05:43|0.58926
00:05:44|0.58881
00:05:46|0.59019
00:05:46|0.59053
00:05:47|0.59047
00:05:48|0.59067
00:05:49|0.59019
00:05:50|0.59041
00:05:51|0.59041
00:05:52|0.58984
00:05:54|0.58922
00:05:55|0.58966
00:05:56|0.58998
00:05:57|0.58965
00:05:58|0.58952
00:05:59|0.5892
00:06:01|0.5892
00:06:02|0.58933
00:06:03|0.58946
00:06:04|0.58959
00:06:05|0.59066
00:06:05|0.59136
00:06:06|0.59193
00:06:08|0.59251
00:06:09|0.59224
00:06:09|0.59187
00:06:10|0.59187
00:06:12|0.59187
00:06:13|0.5925
00:06:14|0.59308
00:06:15|0.59356
00:06:16|0.59386
00:06:16|0.59333
00:06:17|0.59281
00:06:19|0.59272
00:06:21|0.59302
00:06:23|0.59279
00:06:23|0.59317
00:06:25|0.59278
00:06:26|0.59302
00:06:27|0.5937
00:06:28|0.59312
00:06:29|0.59353
00:06:30|0.5933
00:06:32|0.59363
00:06:33|0.59387
00:06:34|0.59385
00:06:34|0.59467
00:06:35|0.59418
00:06:36|0.59407
00:06:37|0.59381
00:06:38|0.59345
00:06:40|0.59425
00:06:41|0.59323
00:06:41|0.59334
00:06:42|0.5935
00:06:43|0.59246
00:06:45|0.59217
00:06:46|0.59183
00:06:47|0.59155
00:06:48|0.59155
00:06:49|0.59319
00:06:50|0.59315
00:06:51|0.59369
00:06:52|0.59375
00:06:53|0.59372
00:06:54|0.5942
00:06:55|0.5932
00:06:56|0.5941
00:06:58|0.5943
00:06:59|0.5946
00:07:00|0.594
00:07:02|0.59373
00:07:03|0.59332
00:07:04|0.59347
00:07:05|0.59333
00:07:06|0.59358
00:07:06|0.59302
00:07:08|0.59415
00:07:09|0.59469
00:07:10|0.59564
00:07:11|0.59657
00:07:12|0.59755
00:07:13|0.59658
00:07:14|0.59687
00:07:15|0.59658
00:07:16|0.59629
00:07:17|0.59664
00:07:19|0.59662
00:07:20|0.59686
00:07:22|0.59686
00:07:22|0.59677
00:07:23|0.59701
00:07:25|0.59622
00:07:26|0.59635
00:07:27|0.59723
00:07:28|0.59595
00:07:29|0.59605
00:07:31|0.5959
00:07:31|0.59558
00:07:33|0.59612
00:07:33|0.59608
00:07:35|0.59575
00:07:36|0.59555
00:07:37|0.59545
00:07:38|0.59592
00:07:39|0.59592
00:07:41|0.59646
00:07:42|0.59687
00:07:43|0.59699
00:07:45|0.59718
00:07:45|0.59711
00:07:47|0.59752
00:07:48|0.59759
00:07:50|0.59792
00:07:51|0.59859
00:07:52|0.5985
00:07:53|0.59814
00:07:53|0.59729
00:07:55|0.5979
00:07:56|0.59829
00:07:57|0.59829
00:07:58|0.59748
00:07:59|0.59767
00:08:00|0.59767
00:08:01|0.59726
00:08:02|0.59712
00:08:03|0.5976
00:08:03|0.5976
00:08:05|0.59736
00:08:06|0.5973
00:08:07|0.59752
00:08:08|0.59797
00:08:09|0.59782
00:08:10|0.59825
00:08:11|0.59793
00:08:13|0.59808
00:08:14|0.59752
00:08:14|0.59764
00:08:15|0.59758
00:08:16|0.59728
00:08:17|0.59753
00:08:19|0.59679
00:08:20|0.59669
00:08:22|0.59641
00:08:22|0.59655
00:08:24|0.59672
00:08:25|0.59675
00:08:26|0.59685
00:08:28|0.59708
00:08:28|0.59741
00:08:30|0.59741
00:08:32|0.59723
00:08:32|0.59783
00:08:33|0.59799
00:08:34|0.59808
00:08:35|0.59779
00:08:36|0.59763
00:08:38|0.59888
00:08:39|0.59914
00:08:40|0.59906
00:08:41|0.59946
00:08:42|0.59924
00:08:43|0.59854
00:08:44|0.59783
00:08:45|0.59836
00:08:46|0.59867
00:08:47|0.59867
00:08:48|0.59878
00:08:49|0.59862
00:08:50|0.59849
00:08:52|0.59859
00:08:53|0.59877
00:08:53|0.59791
00:08:55|0.59839
00:08:56|0.59921
00:08:57|0.59893
00:08:58|0.59879
00:08:59|0.59853
00:09:00|0.5986
00:09:00|0.5986
00:09:01|0.59916
00:09:03|0.60036
00:09:03|0.60058
00:09:05|0.60019
00:09:06|0.59985
00:09:07|0.60019
00:09:08|0.59942
00:09:09|0.59982
00:09:10|0.6003
00:09:11|0.60123
00:09:12|0.60136
00:09:13|0.60112
00:09:14|0.60092
00:09:16|0.60097
00:09:17|0.60058
00:09:18|0.60041
00:09:19|0.59938
00:09:20|0.59907
00:09:21|0.59877
00:09:23|0.60052
00:09:23|0.5998
00:09:25|0.59882
00:09:27|0.59848
00:09:28|0.59803
00:09:29|0.59912
00:09:30|0.59954
00:09:31|0.60008
00:09:33|0.60028
00:09:35|0.60141
00:09:35|0.60131
00:09:37|0.60164
00:09:38|0.60103
00:09:39|0.60087
00:09:41|0.60099
00:09:42|0.60103
00:09:43|0.60163
00:09:44|0.60238
00:09:45|0.60239
00:09:45|0.6008
00:09:47|0.60113
00:09:47|0.60111
00:09:48|0.60117
00:09:50|0.60121
00:09:51|0.60245
00:09:52|0.60183
00:09:53|0.60204
00:09:54|0.60156
00:09:55|0.60159
00:09:57|0.60194
00:09:58|0.60104
00:09:58|0.60198
00:10:00|0.60226
00:10:02|0.60173
00:10:02|0.60154
00:10:03|0.60183
00:10:05|0.60164
00:10:06|0.60209
00:10:07|0.6025
00:10:08|0.60314
00:10:09|0.60423
00:10:10|0.60512
00:10:11|0.60548
00:10:12|0.60554
00:10:13|0.60489
00:10:14|0.60512
00:10:15|0.60498
00:10:16|0.6045
00:10:17|0.60431
00:10:18|0.60356
00:10:19|0.60368
00:10:20|0.60374
00:10:21|0.60405
00:10:22|0.60454
00:10:24|0.60406
00:10:25|0.60408
00:10:27|0.60386
00:10:29|0.60386
00:10:30|0.60302
00:10:31|0.60302
00:10:32|0.60201
00:10:34|0.60176
00:10:35|0.60202
00:10:36|0.60252
00:10:37|0.60296
00:10:38|0.6031
00:10:39|0.6031
00:10:40|0.60258
00:10:41|0.6023
00:10:41|0.6023
00:10:42|0.60347
00:10:44|0.60302
00:10:44|0.60301
00:10:46|0.60305
00:10:47|0.6035
00:10:48|0.60182
00:10:49|0.60208
00:10:50|0.60172
00:10:50|0.60157
00:10:52|0.60174
00:10:52|0.60164
00:10:53|0.60164
00:10:54|0.60084
00:10:56|0.60097
00:10:57|0.60067
00:10:59|0.60102
00:10:59|0.60041
00:11:00|0.6006
00:11:01|0.60144
00:11:02|0.60115
00:11:03|0.60141
00:11:04|0.60207
00:11:05|0.60285
00:11:06|0.60278
00:11:07|0.60255
00:11:08|0.60178
00:11:09|0.60185
00:11:10|0.60185
00:11:11|0.60145
00:11:12|0.6014
00:11:13|0.60093
00:11:14|0.60079
00:11:15|0.60122
00:11:16|0.60122
00:11:17|0.60193
00:11:18|0.60115
00:11:19|0.60161
00:11:20|0.6014
00:11:21|0.60127
00:11:22|0.60085
00:11:24|0.60099
00:11:26|0.60079
00:11:27|0.60113
00:11:28|0.60011
00:11:30|0.60017
00:11:31|0.60024
00:11:33|0.59963
00:11:34|0.59969
00:11:34|0.59954
00:11:36|0.59946
00:11:37|0.59946
00:11:38|0.59935
00:11:40|0.59971
00:11:41|0.59963
00:11:42|0.59977
00:11:43|0.59943
00:11:43|0.59933
00:11:45|0.59889
00:11:46|0.59919
00:11:47|0.59935
00:11:48|0.59935
00:11:49|0.59911
00:11:50|0.59961
00:11:51|0.59964
00:11:52|0.59982
00:11:53|0.59982
00:11:54|0.59946
00:11:55|0.59946
00:11:56|0.59862
00:11:57|0.59897
00:11:58|0.59897
00:12:00|0.59965
00:12:01|0.59935
00:12:01|0.59931
00:12:03|0.59934
00:12:04|0.59881
00:12:05|0.59922
00:12:07|0.59963
00:12:08|0.60008
00:12:09|0.59991
00:12:09|0.59991
00:12:10|0.5992
00:12:11|0.5992
00:12:13|0.59931
00:12:14|0.59957
00:12:15|0.59898
00:12:15|0.59898
00:12:17|0.59933
00:12:17|0.59934
00:12:18|0.59934
00:12:19|0.59931
00:12:20|0.59892
00:12:21|0.59868
00:12:22|0.599
00:12:23|0.599
00:12:25|0.59894
00:12:27|0.59916
00:12:29|0.59894
00:12:30|0.59894
00:12:31|0.59932
00:12:33|0.59935
00:12:34|0.60009
00:12:36|0.60071
00:12:37|0.60071
00:12:38|0.60151
00:12:39|0.60109
00:12:40|0.60098
00:12:41|0.60098
00:12:42|0.60065
00:12:43|0.5998
00:12:44|0.59968
00:12:45|0.59968
00:12:46|0.59968
00:12:47|0.59968
00:12:48|0.60017
00:12:50|0.60002
00:12:51|0.60002
00:12:52|0.60012
00:12:53|0.60012
00:12:54|0.60055
00:12:55|0.60066
00:12:56|0.60066
00:12:57|0.60089
00:12:58|0.60103
00:13:00|0.60121
00:13:01|0.60067
00:13:02|0.60052
00:13:03|0.60021
00:13:05|0.60036
00:13:05|0.60012
00:13:07|0.60012
00:13:07|0.60018
00:13:09|0.60018
00:13:09|0.59988
00:13:11|0.59987
00:13:11|0.59968
00:13:12|0.59989
00:13:13|0.59989
00:13:14|0.59989
00:13:15|0.6004
00:13:17|0.60022
00:13:18|0.60022
00:13:19|0.60022
00:13:19|0.60022
00:13:20|0.60087
00:13:22|0.6011
00:13:23|0.60041
00:13:24|0.6
00:13:24|0.60014
00:13:26|0.60007
00:13:27|0.6004
00:13:29|0.60031
00:13:30|0.60046
00:13:31|0.60046
00:13:31|0.6005
00:13:33|0.60045
00:13:34|0.60031
00:13:35|0.6
00:13:37|0.60018
00:13:38|0.60007
00:13:39|0.59978
00:13:40|0.59978
00:13:42|0.60019
00:13:42|0.60065
00:13:43|0.60016
00:13:45|0.60023
00:13:46|0.60023
00:13:47|0.60023
00:13:47|0.60023
00:13:49|0.59992
00:13:49|0.59992
00:13:50|0.60008
00:13:51|0.60031
00:13:53|0.59956
00:13:54|0.59956
00:13:55|0.59916
00:13:56|0.59922
00:13:57|0.59922
00:13:58|0.59922
00:14:00|0.59941
00:14:01|0.59942
00:14:02|0.59968
00:14:03|0.60008
00:14:03|0.60043
00:14:05|0.60003
00:14:06|0.60003
00:14:07|0.60003
00:14:09|0.60099
00:14:09|0.60021
00:14:10|0.60031
00:14:11|0.6006
00:14:13|0.60004
00:14:14|0.6002
00:14:15|0.59998
00:14:16|0.6
00:14:17|0.59998
00:14:18|0.60012
00:14:19|0.6004
00:14:20|0.60004
00:14:21|0.60033
00:14:22|0.60033
00:14:23|0.60035
00:14:24|0.60019
00:14:25|0.60025
00:14:26|0.60052
00:14:28|0.601
00:14:29|0.60031
00:14:29|0.60038
00:14:31|0.60028
00:14:32|0.60038
00:14:33|0.60104
00:14:34|0.60094
00:14:35|0.60127
00:14:36|0.60127
00:14:37|0.60163
00:14:38|0.6013
00:14:39|0.60171
00:14:40|0.60174
00:14:41|0.60182
00:14:42|0.6021
00:14:43|0.6021
00:14:44|0.60238
00:14:45|0.60264
00:14:46|0.60234
00:14:47|0.60265
00:14:48|0.60218
00:14:49|0.60236
00:14:50|0.60236
00:14:51|0.60175
00:14:52|0.60153
00:14:54|0.60197
00:14:55|0.60188
00:14:56|0.60176
00:14:57|0.60176
00:14:58|0.60205
00:14:59|0.60167
00:15:00|0.60236
00:15:01|0.60241
00:15:02|0.6025
00:15:04|0.60234
00:15:04|0.60209
00:15:05|0.60179
00:15:07|0.60124
00:15:07|0.60152
00:15:09|0.6014
00:15:09|0.60164
00:15:10|0.60202
00:15:12|0.60194
00:15:12|0.60178
00:15:13|0.60152
00:15:14|0.6013
00:15:15|0.60139
00:15:17|0.60098
00:15:18|0.60082
00:15:19|0.60064
00:15:20|0.60064
00:15:21|0.60041
00:15:22|0.60088
00:15:23|0.60061
00:15:24|0.6004
00:15:25|0.59996
00:15:26|0.59944
00:15:27|0.59923
00:15:29|0.59893
00:15:30|0.59828
00:15:31|0.59835
00:15:32|0.59891
00:15:33|0.59911
00:15:34|0.59858
00:15:35|0.59858
00:15:37|0.59844
00:15:38|0.59872
00:15:39|0.59871
00:15:41|0.59871
00:15:42|0.5983
00:15:43|0.59822
00:15:44|0.59819
00:15:45|0.59819
00:15:46|0.59781
00:15:47|0.59782
00:15:48|0.59775
00:15:49|0.59754
00:15:49|0.59791
00:15:50|0.59769
00:15:52|0.59771
00:15:53|0.59799
00:15:54|0.59731
00:15:54|0.59791
00:15:56|0.5984
00:15:57|0.598
00:15:57|0.59828
00:15:59|0.59763
00:16:00|0.59771
00:16:01|0.59818
00:16:02|0.59798
00:16:03|0.59753
00:16:04|0.59753
00:16:05|0.59721
00:16:06|0.59698
00:16:07|0.59691
00:16:08|0.59663
00:16:09|0.59656
00:16:10|0.59679
00:16:11|0.59629
00:16:12|0.59669
00:16:13|0.59805
00:16:14|0.59782
00:16:15|0.59778
00:16:16|0.59742
00:16:17|0.59734
00:16:18|0.597
00:16:19|0.5964
00:16:20|0.59602
00:16:21|0.59657
00:16:22|0.59564
00:16:24|0.59561
00:16:25|0.59561
00:16:27|0.59519
00:16:28|0.59523
00:16:28|0.59561
00:16:29|0.59543
00:16:30|0.5962
00:16:32|0.5961
00:16:32|0.5958
00:16:33|0.5958
00:16:34|0.5958
00:16:35|0.5958
00:16:36|0.59524
00:16:38|0.59544
00:16:39|0.59489
00:16:40|0.59552
00:16:42|0.59599
00:16:42|0.59606
00:16:44|0.59572
00:16:45|0.59571
00:16:46|0.59571
00:16:47|0.59571
00:16:48|0.59624
00:16:49|0.59612
00:16:50|0.59612
00:16:51|0.59641
00:16:52|0.59609
00:16:53|0.59583
00:16:54|0.59572
00:16:55|0.59546
00:16:56|0.59566
00:16:57|0.59606
00:16:58|0.59617
00:16:59|0.59617
00:17:00|0.59651
00:17:01|0.59654
00:17:02|0.59654
00:17:03|0.59708
00:17:04|0.59687
00:17:05|0.59695
00:17:06|0.59652
00:17:07|0.59643
00:17:08|0.59608
00:17:09|0.59605
00:17:10|0.59547
00:17:12|0.59534
00:17:13|0.59534
00:17:14|0.59529
00:17:14|0.59531
00:17:16|0.59544
00:17:17|0.59526
00:17:18|0.59527
00:17:20|0.59545
00:17:21|0.59562
00:17:22|0.59584
00:17:24|0.59508
00:17:25|0.59464
00:17:27|0.59451
00:17:27|0.59451
00:17:29|0.59492
00:17:30|0.59528
00:17:31|0.59517
00:17:32|0.59499
00:17:33|0.59559
00:17:34|0.59551
00:17:35|0.59562
00:17:36|0.59558
00:17:37|0.59597
00:17:38|0.5961
00:17:39|0.59585
00:17:40|0.59639
00:17:41|0.59633
00:17:43|0.59635
00:17:44|0.59676
00:17:44|0.59658
00:17:46|0.59688
00:17:46|0.59695
00:17:48|0.59652
00:17:49|0.5972
00:17:50|0.597
00:17:51|0.59626
00:17:52|0.59591
00:17:54|0.59634
00:17:55|0.59669
00:17:56|0.59623
00:17:57|0.59623
00:17:58|0.59623
00:17:59|0.59636
00:18:00|0.5965
00:18:01|0.59656
00:18:02|0.5967
00:18:03|0.59746
00:18:04|0.59711
00:18:05|0.59688
00:18:06|0.59688
00:18:07|0.59752
00:18:08|0.5977
00:18:09|0.59797
00:18:10|0.5984
00:18:11|0.59845
00:18:12|0.59845
00:18:13|0.59845
00:18:14|0.5988
00:18:15|0.59895
00:18:16|0.59786
00:18:18|0.59831
00:18:19|0.59867
00:18:20|0.59822
00:18:21|0.59822
00:18:22|0.59856
00:18:23|0.59912
00:18:25|0.59897
00:18:25|0.59924
00:18:27|0.59931
00:18:27|0.59946
00:18:29|0.59985
00:18:30|0.60062
00:18:30|0.60008
00:18:31|0.59968
00:18:32|0.60017
00:18:34|0.60017
00:18:35|0.60033
00:18:36|0.60033
00:18:37|0.59991
00:18:38|0.60027
00:18:39|0.6002
00:18:40|0.60041
00:18:41|0.59968
00:18:42|0.59994
00:18:43|0.6003
00:18:44|0.6002
00:18:45|0.60007
00:18:46|0.60007
00:18:47|0.60007
00:18:48|0.60007
00:18:49|0.59987
00:18:50|0.59983
00:18:51|0.59908
00:18:52|0.59924
00:18:53|0.59896
00:18:55|0.59881
00:18:56|0.59874
00:18:57|0.59923
00:18:58|0.59883
00:18:59|0.59917
00:19:00|0.59917
00:19:01|0.59935
00:19:02|0.59903
00:19:03|0.59893
00:19:04|0.59874
00:19:05|0.59874
00:19:06|0.59876
00:19:07|0.59876
00:19:08|0.5991
00:19:09|0.59907
00:19:10|0.59907
00:19:11|0.59907
00:19:12|0.59894
00:19:13|0.59967
00:19:15|0.59973
00:19:17|0.59951
00:19:18|0.59959
00:19:20|0.59942
00:19:21|0.59942
00:19:21|0.59961
00:19:24|0.599
00:19:24|0.599
00:19:26|0.59874
00:19:28|0.59874
00:19:29|0.59874
00:19:30|0.59781
00:19:32|0.59799
00:19:33|0.59766
00:19:34|0.59814
00:19:34|0.598
00:19:36|0.59736
00:19:37|0.59736
00:19:38|0.59736
00:19:39|0.59736
00:19:41|0.59762
00:19:41|0.59735
00:19:42|0.59735
00:19:43|0.59737
00:19:44|0.59727
00:19:45|0.5974
00:19:46|0.59762
00:19:47|0.59782
00:19:48|0.59782
00:19:49|0.59783
00:19:50|0.59783
00:19:51|0.59787
00:19:52|0.59694
00:19:53|0.5973
00:19:54|0.59824
00:19:55|0.59826
00:19:56|0.59874
00:19:58|0.59916
00:19:58|0.59912
00:19:59|0.5994
00:20:00|0.5994
00:20:02|0.59945
00:20:04|0.59893
00:20:05|0.59855
00:20:05|0.59794
00:20:06|0.59736
00:20:08|0.59708
00:20:08|0.5968
00:20:10|0.59675
00:20:11|0.59662
00:20:11|0.59643
00:20:12|0.596
00:20:14|0.59615
00:20:15|0.5961
00:20:16|0.59546
00:20:18|0.59617
00:20:20|0.59616
00:20:21|0.59626
00:20:22|0.5967
00:20:23|0.59657
00:20:25|0.5967
00:20:26|0.59664
00:20:26|0.59611
00:20:28|0.5964
00:20:29|0.59633
00:20:30|0.59689
00:20:31|0.59601
00:20:32|0.59593
00:20:33|0.59613
00:20:34|0.59556
00:20:35|0.59532
00:20:37|0.59539
00:20:38|0.59518
00:20:39|0.59547
00:20:40|0.59593
00:20:41|0.5954
00:20:42|0.5953
00:20:44|0.59553
00:20:45|0.59574
00:20:46|0.59574
00:20:47|0.59574
00:20:48|0.59539
00:20:49|0.59624
00:20:50|0.59589
00:20:51|0.59524
00:20:52|0.59524
00:20:53|0.59567
00:20:54|0.59582
00:20:55|0.59551
00:20:56|0.59551
00:20:57|0.59551
00:20:58|0.59551
00:20:59|0.59603
00:21:00|0.59559
00:21:01|0.59618
00:21:03|0.59624
00:21:04|0.59624
00:21:04|0.59624
00:21:05|0.59611
00:21:07|0.59567
00:21:08|0.59571
00:21:09|0.59571
00:21:10|0.59555
00:21:12|0.5957
00:21:13|0.5957
00:21:15|0.59589
00:21:16|0.5957
00:21:17|0.5957
00:21:18|0.5957
00:21:19|0.5957
00:21:20|0.5957
00:21:21|0.59628
00:21:22|0.59687
00:21:23|0.59686
00:21:24|0.59615
00:21:25|0.59615
00:21:26|0.59634
00:21:27|0.59639
00:21:28|0.59655
00:21:29|0.59649
00:21:30|0.59649
00:21:32|0.59631
00:21:32|0.59656
00:21:34|0.5962
00:21:35|0.5962
00:21:37|0.5957
00:21:38|0.59546
00:21:39|0.59526
00:21:40|0.595
00:21:41|0.5947
00:21:41|0.5945
00:21:43|0.59463
00:21:44|0.59428
00:21:45|0.59438
00:21:46|0.59408
00:21:47|0.59369
00:21:48|0.59357
00:21:48|0.59346
00:21:50|0.59345
00:21:50|0.59333
00:21:52|0.593
00:21:53|0.594
00:21:54|0.59386
00:21:55|0.59412
00:21:56|0.59389
00:21:57|0.59398
00:21:58|0.59388
00:21:59|0.5941
00:22:00|0.59367
00:22:01|0.59403
00:22:02|0.59388
00:22:03|0.59479
00:22:04|0.59566
00:22:05|0.5954
00:22:06|0.59535
00:22:07|0.59535
00:22:08|0.59535
00:22:10|0.59575
00:22:11|0.59649
00:22:12|0.59615
00:22:13|0.59576
00:22:14|0.59576
00:22:15|0.59533
00:22:17|0.59544
00:22:18|0.59563
00:22:19|0.59563
00:22:20|0.59577
00:22:21|0.59501
00:22:22|0.59544
00:22:23|0.59544
00:22:24|0.59516
00:22:25|0.59542
00:22:26|0.59544
00:22:27|0.59544
00:22:28|0.59544
00:22:29|0.595
00:22:31|0.59538
00:22:33|0.59549
00:22:33|0.59552
00:22:35|0.59541
00:22:37|0.59555
00:22:38|0.59534
00:22:39|0.59516
00:22:40|0.59516
00:22:41|0.59541
00:22:42|0.59521
00:22:44|0.59535
00:22:45|0.59535
00:22:46|0.59535
00:22:47|0.59535
00:22:48|0.59535
00:22:49|0.59535
00:22:50|0.59522
00:22:51|0.59535
00:22:52|0.59457
00:22:53|0.5952
00:22:54|0.5952
00:22:55|0.59553
00:22:56|0.59523
00:22:57|0.59523
00:22:57|0.59523
00:22:59|0.59523
00:23:00|0.59523
00:23:01|0.59525
00:23:02|0.59533
00:23:02|0.59501
00:23:04|0.59518
00:23:05|0.59526
00:23:06|0.59526
00:23:07|0.59526
00:23:08|0.59565
00:23:09|0.59565
00:23:10|0.59565
00:23:11|0.59529
00:23:12|0.59529
00:23:14|0.59529
00:23:14|0.5953
00:23:16|0.59464
00:23:18|0.5947
00:23:19|0.59471
00:23:21|0.59502
00:23:23|0.59434
00:23:23|0.59434
00:23:24|0.59436
00:23:26|0.59468
00:23:27|0.59453
00:23:28|0.59518
00:23:29|0.59542
00:23:30|0.59524
00:23:31|0.59524
00:23:32|0.59564
00:23:33|0.59568
00:23:34|0.59582
00:23:35|0.59582
00:23:36|0.59587
00:23:37|0.59593
00:23:38|0.59565
00:23:40|0.59555
00:23:40|0.59556
00:23:42|0.59556
00:23:43|0.59591
00:23:44|0.59591
00:23:44|0.59591
00:23:45|0.59583
00:23:46|0.596
00:23:48|0.59564
00:23:48|0.59527
00:23:49|0.59533
00:23:50|0.59533
00:23:52|0.59516
00:23:52|0.59494
00:23:54|0.59494
00:23:55|0.59494
00:23:56|0.59465
00:23:57|0.59437
00:23:58|0.59446
00:23:59|0.59436
00:24:00|0.59482
00:24:01|0.59496
00:24:02|0.59532
00:24:03|0.59532
00:24:04|0.59511
00:24:05|0.5951
00:24:06|0.59474
00:24:07|0.59444
00:24:08|0.59405
00:24:09|0.59405
00:24:10|0.59428
00:24:12|0.59365
00:24:13|0.59359
00:24:14|0.59359
00:24:15|0.59329
00:24:16|0.59302
00:24:17|0.59274
00:24:19|0.59205
00:24:20|0.59226
00:24:21|0.59198
00:24:23|0.59206
00:24:23|0.59204
00:24:25|0.5922
00:24:25|0.59258
00:24:27|0.59257
00:24:29|0.59224
00:24:29|0.59244
00:24:31|0.59229
00:24:33|0.59279
00:24:34|0.59303
00:24:35|0.59303
00:24:36|0.59355
00:24:37|0.59355
00:24:38|0.59344
00:24:39|0.59353
00:24:40|0.59321
00:24:41|0.59321
00:24:42|0.59328
00:24:44|0.593
00:24:44|0.59319
00:24:45|0.59261
00:24:47|0.59302
00:24:48|0.59302
00:24:49|0.59355
00:24:50|0.59355
00:24:51|0.59365
00:24:52|0.59365
00:24:53|0.59337
00:24:54|0.59337
00:24:55|0.59311
00:24:56|0.59311
00:24:56|0.59268
00:24:58|0.59268
00:24:59|0.59268
00:25:00|0.59287
00:25:00|0.59275
00:25:02|0.59302
00:25:03|0.5925
00:25:04|0.5925
00:25:05|0.5925
00:25:05|0.59258
00:25:07|0.59258
00:25:08|0.59307
00:25:08|0.59272
00:25:09|0.59272
00:25:10|0.59288
00:25:11|0.59279
00:25:12|0.59325
00:25:13|0.59292
00:25:15|0.59292
00:25:16|0.59277
00:25:18|0.59272
00:25:20|0.59255
00:25:21|0.59192
00:25:22|0.59192
00:25:23|0.592
00:25:25|0.59231
00:25:26|0.59242
00:25:27|0.59267
00:25:29|0.59246
00:25:30|0.59236
00:25:31|0.59236
00:25:33|0.59201
00:25:34|0.59207
00:25:35|0.59207
00:25:35|0.59255
00:25:37|0.59258
00:25:38|0.59282
00:25:38|0.59243
00:25:40|0.59232
00:25:41|0.59231
00:25:42|0.59231
00:25:43|0.59263
00:25:44|0.59315
00:25:44|0.59297
00:25:46|0.59275
00:25:47|0.59275
00:25:48|0.59268
00:25:48|0.59275
00:25:49|0.59291
00:25:51|0.59496
00:25:51|0.59318
00:25:53|0.59326
00:25:54|0.59318
00:25:55|0.5932
00:25:56|0.59305
00:25:57|0.59245
00:25:58|0.59303
00:25:59|0.59302
00:26:00|0.59285
00:26:01|0.59285
00:26:02|0.5922
00:26:03|0.59298
00:26:04|0.59298
00:26:05|0.5931
00:26:06|0.59267
00:26:07|0.59232
00:26:08|0.59231
00:26:09|0.59177
00:26:10|0.5924
00:26:11|0.59244
00:26:12|0.59214
00:26:13|0.59214
00:26:14|0.59214
00:26:15|0.59177
00:26:16|0.59177
00:26:17|0.59163
00:26:18|0.59183
00:26:19|0.59183
00:26:21|0.592
00:26:22|0.59175
00:26:23|0.59142
00:26:24|0.5915
00:26:25|0.59113
00:26:26|0.5914
00:26:27|0.59146
00:26:28|0.59113
00:26:29|0.5909
00:26:30|0.59083
00:26:31|0.59133
00:26:32|0.59147
00:26:33|0.59154
00:26:35|0.59168
00:26:36|0.59154
00:26:37|0.59146
00:26:38|0.5919
00:26:39|0.59165
00:26:40|0.59146
00:26:41|0.59171
00:26:41|0.59206
00:26:43|0.59208
00:26:44|0.59159
00:26:44|0.59162
00:26:46|0.59129
00:26:47|0.59129
00:26:47|0.59156
00:26:49|0.59167
00:26:50|0.5917
00:26:51|0.59164
00:26:52|0.59183
00:26:53|0.59216
00:26:54|0.59216
00:26:55|0.59248
00:26:56|0.59235
00:26:57|0.59225
00:26:59|0.59227
00:27:00|0.59227
00:27:00|0.59196
00:27:01|0.59183
00:27:02|0.59139
00:27:03|0.59189
00:27:04|0.59189
00:27:05|0.59219
00:27:06|0.59224
00:27:07|0.59271
00:27:08|0.59249
00:27:10|0.59249
00:27:12|0.59243
00:27:13|0.59203
00:27:14|0.59241
00:27:15|0.59241
00:27:16|0.59238
00:27:17|0.59274
00:27:18|0.59274
00:27:19|0.59295
00:27:21|0.59295
00:27:23|0.59295
00:27:23|0.59293
00:27:25|0.59283
00:27:26|0.59254
00:27:27|0.59254
00:27:28|0.59226
00:27:30|0.59238
00:27:31|0.59238
00:27:33|0.59246
00:27:33|0.59246
00:27:34|0.5922
00:27:35|0.5922
00:27:36|0.59215
00:27:37|0.59215
00:27:38|0.59215
00:27:39|0.59215
00:27:40|0.59179
00:27:42|0.59093
00:27:43|0.59093
00:27:44|0.59093
00:27:45|0.59085
00:27:46|0.59053
00:27:47|0.59053
00:27:48|0.59042
00:27:49|0.59053
00:27:50|0.59056
00:27:52|0.59056
00:27:52|0.59056
00:27:53|0.59106
00:27:55|0.59105
00:27:56|0.59129
00:27:57|0.5911
00:27:57|0.5911
00:27:59|0.59141
00:27:59|0.59141
00:28:00|0.59141
00:28:02|0.59161
00:28:03|0.59195
00:28:04|0.59195
00:28:05|0.59195
00:28:06|0.59215
00:28:07|0.59215
00:28:08|0.5922
00:28:09|0.59185
00:28:10|0.59185
00:28:11|0.59238
00:28:12|0.59192
00:28:13|0.59192
00:28:14|0.59192
00:28:16|0.59213
00:28:18|0.59237
00:28:19|0.5925
00:28:21|0.59249
00:28:22|0.59235
00:28:23|0.59245
00:28:24|0.59245
00:28:26|0.59245
00:28:27|0.59245
00:28:28|0.59245
00:28:30|0.59245
00:28:30|0.59245
00:28:31|0.59245
00:28:32|0.59274
00:28:33|0.59272
00:28:34|0.5925
00:28:36|0.59282
00:28:37|0.59282
00:28:38|0.59258
00:28:39|0.5926
00:28:40|0.59267
00:28:41|0.5925
00:28:42|0.5925
00:28:43|0.59267
00:28:44|0.59267
00:28:46|0.59247
00:28:47|0.59247
00:28:47|0.59234
00:28:49|0.59236
00:28:50|0.59236
00:28:51|0.59228
00:28:52|0.59164
00:28:53|0.59164
00:28:54|0.59164
00:28:55|0.59164
00:28:57|0.5917
00:28:58|0.5917
00:28:59|0.59139
00:29:00|0.59193
00:29:01|0.59214
00:29:01|0.59162
00:29:03|0.59181
00:29:04|0.59181
00:29:05|0.59181
00:29:06|0.59181
00:29:07|0.59155
00:29:08|0.59155
00:29:09|0.59155
00:29:10|0.59125
00:29:11|0.59121
00:29:12|0.59157
00:29:13|0.59157
00:29:14|0.59163
00:29:15|0.59228
00:29:17|0.59229
00:29:18|0.59364
00:29:19|0.59353
00:29:21|0.59323
00:29:22|0.59379
00:29:24|0.59373
00:29:26|0.59373
00:29:27|0.59367
00:29:29|0.59367
00:29:30|0.59357
00:29:31|0.59357
00:29:32|0.59357
00:29:33|0.59357
00:29:35|0.59357
00:29:36|0.59357
00:29:38|0.59357
00:29:38|0.59357
00:29:39|0.59357
00:29:40|0.59342
00:29:41|0.59318
00:29:42|0.59319
00:29:43|0.59319
00:29:44|0.59319
00:29:45|0.59319
00:29:47|0.59339
00:29:49|0.59367
00:29:49|0.59402
00:29:51|0.59402
00:29:51|0.59402
00:29:52|0.59373
00:29:54|0.59385
00:29:55|0.59335
00:29:56|0.59361
00:29:56|0.59361
00:29:58|0.59361
00:29:59|0.59361
00:29:59|0.59361
00:30:00|0.5936
00:30:01|0.59316
00:30:02|0.59356
00:30:03|0.59356
00:30:05|0.59356
00:30:06|0.59326
00:30:07|0.59316
00:30:08|0.59307
00:30:09|0.59307
00:30:10|0.59307
00:30:11|0.59307
00:30:12|0.59285
00:30:13|0.59285
00:30:14|0.59285
00:30:15|0.59288
00:30:17|0.59288
00:30:19|0.59286
00:30:20|0.59286
00:30:21|0.59286
00:30:23|0.59259
00:30:24|0.59211
00:30:25|0.59183
00:30:26|0.59183
00:30:27|0.59205
00:30:28|0.59226
00:30:29|0.59161
00:30:30|0.5914
00:30:31|0.5912
00:30:33|0.5912
00:30:34|0.59189
00:30:35|0.59122
00:30:36|0.59122
00:30:37|0.59119
00:30:38|0.59095
00:30:39|0.59095
00:30:39|0.59083
00:30:41|0.59083
00:30:42|0.59109
00:30:43|0.59128
00:30:44|0.59138
00:30:45|0.59138
00:30:46|0.59138
00:30:47|0.59138
00:30:48|0.59121
00:30:49|0.59149
00:30:50|0.59147
00:30:51|0.59146
00:30:52|0.59147
00:30:53|0.59147
00:30:53|0.59181
00:30:55|0.59171
00:30:56|0.59171
00:30:57|0.59179
00:30:58|0.59183
00:30:59|0.59182
00:31:00|0.5922
00:31:01|0.59231
00:31:02|0.59243
00:31:03|0.59243
00:31:03|0.59243
00:31:05|0.59243
00:31:06|0.59243
00:31:07|0.59279
00:31:08|0.59318
00:31:09|0.59318
00:31:10|0.59318
00:31:11|0.59335
00:31:11|0.59335
00:31:13|0.59313
00:31:14|0.59312
00:31:14|0.59326
00:31:16|0.59345
00:31:17|0.59345
00:31:19|0.59345
00:31:20|0.59349
00:31:22|0.59357
00:31:23|0.59352
00:31:25|0.59359
00:31:26|0.59377
00:31:27|0.5941
00:31:29|0.59416
00:31:30|0.5945
00:31:31|0.59555
00:31:32|0.59555
00:31:33|0.59554
00:31:34|0.59547
00:31:35|0.59556
00:31:36|0.59536
00:31:37|0.59605
00:31:38|0.59631
00:31:39|0.59605
00:31:40|0.59605
00:31:41|0.59667
00:31:42|0.59717
00:31:43|0.59734
00:31:44|0.59783
00:31:45|0.5973
00:31:46|0.5973
00:31:47|0.5973
00:31:48|0.59683
00:31:49|0.59683
00:31:50|0.5976
00:31:51|0.59788
00:31:52|0.59846
00:31:53|0.59846
00:31:54|0.59846
00:31:55|0.59848
00:31:56|0.5981
00:31:57|0.59801
00:31:59|0.59781
00:32:00|0.598
00:32:00|0.59853
00:32:02|0.59934
00:32:03|0.60023
00:32:04|0.60063
00:32:05|0.60183
00:32:06|0.60325
00:32:07|0.6032
00:32:07|0.60273
00:32:09|0.60253
00:32:10|0.60245
00:32:10|0.60238
00:32:12|0.60088
00:32:13|0.60173
00:32:14|0.6003
00:32:15|0.60083
00:32:16|0.60027
00:32:17|0.60061
00:32:19|0.60079
00:32:21|0.60136
00:32:22|0.60012
00:32:23|0.59983
00:32:25|0.60087
00:32:26|0.60191
00:32:27|0.60197
00:32:28|0.60188
00:32:29|0.60163
00:32:30|0.60228
00:32:31|0.60238
00:32:32|0.60251
00:32:33|0.60251
00:32:35|0.60143
00:32:36|0.60127
00:32:37|0.6012
00:32:38|0.60066
00:32:39|0.60038
00:32:40|0.60003
00:32:40|0.59991
00:32:42|0.59999
00:32:43|0.59995
00:32:44|0.59961
00:32:46|0.5996
00:32:46|0.5996
00:32:47|0.59975
00:32:48|0.59919
00:32:49|0.59924
00:32:51|0.59931
00:32:51|0.59931
00:32:53|0.59929
00:32:53|0.59961
00:32:55|0.59971
00:32:55|0.59935
00:32:56|0.59963
00:32:57|0.59963
00:32:58|0.59932
00:33:00|0.59869
00:33:00|0.59885
00:33:01|0.59845
00:33:02|0.59833
00:33:03|0.59851
00:33:04|0.59865
00:33:05|0.59914
00:33:06|0.59962
00:33:08|0.59999
00:33:09|0.59957
00:33:10|0.60006
00:33:11|0.60043
00:33:12|0.60027
00:33:13|0.59994
00:33:14|0.59975
00:33:15|0.59994
00:33:16|0.59994
00:33:17|0.59971
00:33:18|0.59933
00:33:19|0.59977
00:33:20|0.59977
00:33:21|0.59969
00:33:23|0.59935
00:33:24|0.59952
00:33:25|0.59955
00:33:27|0.59914
00:33:28|0.59914
00:33:29|0.59864
00:33:30|0.5987
00:33:31|0.5987
00:33:32|0.59884
00:33:33|0.59958
00:33:35|0.59939
00:33:35|0.59921
00:33:36|0.59927
00:33:37|0.59939
00:33:38|0.59946
00:33:39|0.59941
00:33:40|0.59941
00:33:41|0.59941
00:33:42|0.59941
00:33:43|0.59916
00:33:44|0.59895
00:33:46|0.59895
00:33:47|0.59898
00:33:48|0.59875
00:33:49|0.59851
00:33:50|0.59845
00:33:51|0.59827
00:33:52|0.59805
00:33:53|0.5979
00:33:54|0.5973
00:33:55|0.59703
00:33:56|0.59703
00:33:57|0.59703
00:33:58|0.59685
00:34:00|0.59703
00:34:01|0.5974
00:34:02|0.59805
00:34:03|0.5982
00:34:04|0.5982
00:34:05|0.59864
00:34:06|0.59864
00:34:06|0.59864
00:34:07|0.59818
00:34:09|0.59879
00:34:10|0.59879
00:34:10|0.59775
00:34:11|0.59806
00:34:13|0.59831
00:34:13|0.59831
00:34:15|0.59819
00:34:16|0.59853
00:34:16|0.59853
00:34:17|0.59855
00:34:19|0.59949
00:34:20|0.59901
00:34:21|0.59922
00:34:23|0.59887
00:34:24|0.59835
00:34:26|0.59868
00:34:26|0.59831
00:34:27|0.59821
00:34:29|0.59895
00:34:31|0.59895
00:34:32|0.59886
00:34:33|0.59893
00:34:35|0.59909
00:34:37|0.59911
00:34:37|0.59841
00:34:38|0.59857
00:34:39|0.59821
00:34:40|0.59838
00:34:41|0.59812
00:34:42|0.598
00:34:43|0.59836
00:34:44|0.59836
00:34:45|0.59793
00:34:47|0.59782
00:34:48|0.59756
00:34:49|0.59683
00:34:50|0.59709
00:34:51|0.59702
00:34:52|0.59702
00:34:53|0.59702
00:34:54|0.597
00:34:55|0.59676
00:34:56|0.59682
00:34:57|0.59695
00:34:58|0.59698
00:34:59|0.59714
00:35:00|0.59695
00:35:01|0.59681
00:35:02|0.59759
00:35:03|0.59748
00:35:04|0.59748
00:35:05|0.59715
00:35:06|0.59714
00:35:07|0.59702
00:35:08|0.59702
00:35:09|0.597
00:35:11|0.59708
00:35:11|0.59708
00:35:13|0.59722
00:35:14|0.59757
00:35:14|0.59751
00:35:15|0.59702
00:35:16|0.59705
00:35:18|0.59827
00:35:19|0.59809
00:35:20|0.59872
00:35:21|0.59913
00:35:23|0.599
00:35:24|0.59927
00:35:26|0.59908
00:35:27|0.59929
00:35:28|0.59929
00:35:29|0.59929
00:35:30|0.5988
00:35:31|0.59936
00:35:32|0.59936
00:35:33|0.59848
00:35:34|0.59842
00:35:36|0.59826
00:35:37|0.59789
00:35:38|0.59789
00:35:38|0.5978
00:35:40|0.59773
00:35:40|0.59779
00:35:42|0.59727
00:35:42|0.59728
00:35:44|0.597
00:35:44|0.5966
00:35:46|0.5966
00:35:46|0.5966
00:35:48|0.59735
00:35:49|0.59748
00:35:50|0.5969
00:35:50|0.59705
00:35:52|0.59689
00:35:52|0.59689
00:35:54|0.59646
00:35:55|0.59646
00:35:56|0.59692
00:35:57|0.59666
00:35:58|0.59666
00:35:59|0.59677
00:36:00|0.59677
00:36:01|0.59721
00:36:02|0.59721
00:36:03|0.59628
00:36:05|0.59637
00:36:06|0.59637
00:36:06|0.59628
00:36:07|0.59657
00:36:09|0.59708
00:36:10|0.59708
00:36:11|0.59733
00:36:11|0.59741
00:36:13|0.59716
00:36:14|0.59686
00:36:15|0.59685
00:36:15|0.59692
00:36:17|0.59692
00:36:19|0.59678
00:36:21|0.59734
00:36:22|0.59677
00:36:24|0.59711
00:36:25|0.59722
00:36:27|0.59726
00:36:28|0.59727
00:36:29|0.59729
00:36:30|0.59729
00:36:31|0.59766
00:36:33|0.59766
00:36:34|0.5974
00:36:35|0.5974
00:36:35|0.59759
00:36:37|0.59759
00:36:38|0.59739
00:36:39|0.59741
00:36:40|0.59807
00:36:41|0.59774
00:36:42|0.59774
00:36:43|0.59774
00:36:44|0.59829
00:36:45|0.59835
00:36:46|0.59842
00:36:47|0.59863
00:36:48|0.59845
00:36:49|0.59845
00:36:50|0.59871
00:36:51|0.59859
00:36:52|0.59912
00:36:53|0.59904
00:36:54|0.59904
00:36:55|0.59903
00:36:56|0.59934
00:36:57|0.59944
00:36:58|0.59935
00:36:59|0.59905
00:37:00|0.59905
00:37:02|0.59993
00:37:02|0.60035
00:37:04|0.60032
00:37:05|0.60063
00:37:06|0.60107
00:37:07|0.60146
00:37:08|0.60102
00:37:09|0.60042
00:37:10|0.60026
00:37:11|0.60041
00:37:12|0.60013
00:37:13|0.60013
00:37:14|0.60028
00:37:15|0.60058
00:37:17|0.59963
00:37:18|0.59953
00:37:20|0.5993
00:37:20|0.59976
00:37:21|0.59966
00:37:22|0.59966
00:37:23|0.59966
00:37:25|0.59961
00:37:26|0.59935
00:37:27|0.59925
00:37:28|0.59925
00:37:29|0.59925
00:37:30|0.59881
00:37:31|0.59855
00:37:32|0.5983
00:37:33|0.59828
00:37:34|0.59828
00:37:35|0.59828
00:37:36|0.59828
00:37:37|0.59782
00:37:38|0.59792
00:37:39|0.59792
00:37:40|0.59855
00:37:41|0.59855
00:37:42|0.59855
00:37:44|0.59821
00:37:44|0.59841
00:37:46|0.5984
00:37:47|0.59835
00:37:48|0.59843
00:37:49|0.59825
00:37:50|0.59778
00:37:50|0.59852
00:37:51|0.59849
00:37:53|0.59849
00:37:53|0.59801
00:37:54|0.59796
00:37:55|0.59818
00:37:57|0.59811
00:37:57|0.59764
00:37:59|0.5977
00:37:59|0.59786
00:38:01|0.59785
00:38:02|0.59782
00:38:02|0.59798
00:38:04|0.59798
00:38:05|0.59798
00:38:05|0.59798
00:38:07|0.59739
00:38:08|0.59711
00:38:08|0.59725
00:38:10|0.59725
00:38:11|0.59692
00:38:12|0.59692
00:38:13|0.59681
00:38:14|0.59726
00:38:16|0.59713
00:38:17|0.59666
00:38:19|0.59697
00:38:19|0.59697
00:38:21|0.59663
00:38:22|0.59638
00:38:23|0.59608
00:38:23|0.59609
00:38:25|0.59579
00:38:26|0.59599
00:38:27|0.59561
00:38:28|0.59544
00:38:29|0.59569
00:38:30|0.59561
00:38:31|0.59536
00:38:32|0.59505
00:38:33|0.59506
00:38:35|0.59512
00:38:36|0.59525
00:38:37|0.59536
00:38:38|0.59523
00:38:39|0.59547
00:38:39|0.59509
00:38:41|0.59506
00:38:42|0.59488
00:38:43|0.5949
00:38:44|0.5947
00:38:45|0.59466
00:38:46|0.59451
00:38:48|0.59448
00:38:48|0.59418
00:38:49|0.59457
00:38:50|0.59453
00:38:51|0.59475
00:38:52|0.59457
00:38:53|0.59457
00:38:54|0.5948
00:38:55|0.59464
00:38:56|0.59441
00:38:57|0.59397
00:38:59|0.59464
00:39:01|0.59449
00:39:02|0.59401
00:39:03|0.59431
00:39:04|0.59389
00:39:05|0.59386
00:39:06|0.59386
00:39:06|0.59399
00:39:08|0.59417
00:39:08|0.59387
00:39:09|0.59383
00:39:11|0.59416
00:39:12|0.59377
00:39:14|0.59323
00:39:15|0.5931
00:39:17|0.59352
00:39:19|0.59352
00:39:20|0.59366
00:39:21|0.59355
00:39:22|0.59355
00:39:23|0.59355
00:39:24|0.593
00:39:25|0.59311
00:39:26|0.59339
00:39:27|0.59339
00:39:28|0.59335
00:39:29|0.59294
00:39:30|0.59321
00:39:31|0.59302
00:39:32|0.59354
00:39:33|0.59327
00:39:34|0.59312
00:39:35|0.59337
00:39:36|0.59354
00:39:37|0.59342
00:39:38|0.59323
00:39:39|0.59323
00:39:40|0.59322
00:39:41|0.59334
00:39:42|0.59334
00:39:44|0.5931
00:39:44|0.59312
00:39:46|0.59312
00:39:46|0.59312
00:39:47|0.59283
00:39:48|0.5927
00:39:50|0.59285
00:39:51|0.59285
00:39:51|0.59285
00:39:53|0.59262
00:39:53|0.59235
00:39:55|0.59258
00:39:55|0.59241
00:39:57|0.59234
00:39:58|0.59274
00:39:59|0.59243
00:39:59|0.59245
00:40:01|0.59234
00:40:01|0.59234
00:40:03|0.59296
00:40:04|0.59269
00:40:05|0.59324
00:40:06|0.59325
00:40:07|0.59344
00:40:08|0.59344
00:40:10|0.5934
00:40:11|0.59325
00:40:12|0.59325
00:40:14|0.59343
00:40:15|0.59352
00:40:15|0.5938
00:40:17|0.59407
00:40:18|0.59406
00:40:19|0.59396
00:40:20|0.5941
00:40:21|0.5941
00:40:22|0.59397
00:40:24|0.59415
00:40:25|0.59397
00:40:26|0.59397
00:40:27|0.59359
00:40:28|0.59359
00:40:29|0.59374
00:40:30|0.59374
00:40:30|0.59359
00:40:32|0.59398
00:40:33|0.59398
00:40:34|0.59398
00:40:34|0.59414
00:40:36|0.59375
00:40:36|0.59375
00:40:38|0.59356
00:40:39|0.59358
00:40:39|0.59365
00:40:40|0.5934
00:40:41|0.59354
00:40:43|0.59354
00:40:44|0.59315
00:40:44|0.59263
00:40:46|0.59262
00:40:47|0.59264
00:40:48|0.59249
00:40:49|0.59249
00:40:50|0.59231
00:40:51|0.59299
00:40:52|0.59299
00:40:53|0.59223
00:40:55|0.59266
00:40:56|0.59266
00:40:57|0.59258
00:40:57|0.593
00:41:00|0.59232
00:41:00|0.59232
00:41:01|0.59283
00:41:02|0.59302
00:41:04|0.59337
00:41:05|0.59337
00:41:06|0.59319
00:41:07|0.59344
00:41:08|0.59344
00:41:09|0.59344
00:41:10|0.59364
00:41:12|0.59414
00:41:12|0.59434
00:41:14|0.59449
00:41:15|0.59441
00:41:16|0.59416
00:41:18|0.59445
00:41:19|0.59472
00:41:20|0.59465
00:41:21|0.59442
00:41:22|0.59442
00:41:23|0.59442
00:41:24|0.59442
00:41:25|0.59453
00:41:26|0.59449
00:41:27|0.59415
00:41:28|0.59415
00:41:29|0.59395
00:41:31|0.59375
00:41:32|0.59394
00:41:32|0.59394
00:41:34|0.59357
00:41:35|0.59369
00:41:36|0.5936
00:41:37|0.59354
00:41:38|0.59355
00:41:39|0.59354
00:41:40|0.59354
00:41:41|0.59354
00:41:42|0.59368
00:41:43|0.59372
00:41:45|0.59395
00:41:46|0.59371
00:41:47|0.59385
00:41:48|0.59385
00:41:49|0.59397
00:41:50|0.59397
00:41:51|0.59333
00:41:52|0.59336
00:41:53|0.59336
00:41:54|0.59336
00:41:55|0.59318
00:41:56|0.59303
00:41:57|0.59314
00:41:57|0.59314
00:41:59|0.59314
00:42:00|0.59314
00:42:00|0.59372
00:42:02|0.59392
00:42:03|0.59396
00:42:03|0.59406
00:42:05|0.59363
00:42:06|0.59391
00:42:07|0.59403
00:42:08|0.59423
00:42:09|0.59453
00:42:11|0.59519
00:42:13|0.59532
00:42:14|0.59519
00:42:16|0.59483
00:42:16|0.59482
00:42:19|0.5954
00:42:19|0.59539
00:42:20|0.59539
00:42:22|0.59505
00:42:23|0.59505
00:42:25|0.59542
00:42:26|0.59514
00:42:27|0.59486
00:42:28|0.59486
00:42:29|0.59487
00:42:30|0.59521
00:42:31|0.59485
00:42:32|0.59485
00:42:34|0.59488
00:42:35|0.5949
00:42:36|0.59491
00:42:38|0.59491
00:42:38|0.59491
00:42:40|0.59492
00:42:40|0.59492
00:42:42|0.59491
00:42:42|0.595
00:42:44|0.59455
00:42:45|0.59441
00:42:45|0.5943
00:42:46|0.5943
00:42:47|0.5943
00:42:49|0.594
00:42:50|0.59367
00:42:51|0.59372
00:42:51|0.59372
00:42:52|0.59364
00:42:53|0.59405
00:42:55|0.59435
00:42:56|0.59426
00:42:56|0.59443
00:42:58|0.5945
00:42:59|0.59429
00:43:00|0.59439
00:43:01|0.59555
00:43:02|0.59524
00:43:03|0.59524
00:43:04|0.59607
00:43:05|0.59634
00:43:06|0.59627
00:43:08|0.59587
00:43:09|0.59563
00:43:10|0.59568
00:43:11|0.59601
00:43:11|0.59613
00:43:14|0.59613
00:43:15|0.59653
00:43:16|0.59628
00:43:18|0.59628
00:43:19|0.59628
00:43:20|0.5968
00:43:21|0.59628
00:43:22|0.59692
00:43:23|0.5964
00:43:24|0.5964
00:43:25|0.59647
00:43:26|0.59647
00:43:28|0.59661
00:43:29|0.59656
00:43:30|0.5964
00:43:31|0.59591
00:43:32|0.59621
00:43:33|0.59646
00:43:34|0.59646
00:43:35|0.59624
00:43:36|0.59606
00:43:37|0.59596
00:43:38|0.59616
00:43:40|0.59616
00:43:41|0.59616
00:43:42|0.59605
00:43:43|0.59605
00:43:44|0.596
00:43:45|0.5962
00:43:46|0.5964
00:43:47|0.5964
00:43:48|0.5964
00:43:49|0.59642
00:43:50|0.59642
00:43:51|0.59642
00:43:52|0.59642
00:43:54|0.59642
00:43:54|0.59642
00:43:57|0.59642
00:43:58|0.59582
00:43:59|0.59574
00:44:00|0.59574
00:44:00|0.59574
00:44:02|0.59574
00:44:03|0.59574
00:44:04|0.59546
00:44:06|0.59539
00:44:06|0.59525
00:44:07|0.59568
00:44:08|0.59596
00:44:09|0.59603
00:44:10|0.59631
00:44:12|0.59717
00:44:14|0.59734
00:44:15|0.59768
00:44:17|0.59798
00:44:18|0.59832
00:44:19|0.59784
00:44:20|0.59823
00:44:21|0.59823
00:44:21|0.59823
00:44:23|0.59872
00:44:24|0.59934
00:44:25|0.59929
00:44:26|0.59965
00:44:27|0.6
00:44:28|0.60073
00:44:29|0.60055
00:44:31|0.59988
00:44:32|0.59988
00:44:33|0.59957
00:44:34|0.59974
00:44:35|0.59956
00:44:36|0.59978
00:44:37|0.5997
00:44:38|0.59943
00:44:39|0.59965
00:44:40|0.59943
00:44:41|0.59942
00:44:42|0.5995
00:44:43|0.59942
00:44:44|0.59952
00:44:45|0.59972
00:44:46|0.59972
00:44:47|0.59972
00:44:48|0.59972
00:44:49|0.59998
00:44:50|0.59971
00:44:51|0.59971
00:44:52|0.59971
00:44:53|0.59936
00:44:54|0.59936
00:44:55|0.59936
00:44:56|0.59927
00:44:57|0.59909
00:44:58|0.59909
00:44:59|0.59909
00:45:00|0.59909
00:45:01|0.59886
00:45:02|0.59878
00:45:03|0.59877
00:45:04|0.59869
00:45:05|0.59869
00:45:06|0.59869
00:45:07|0.59871
00:45:09|0.59871
00:45:10|0.59871
00:45:11|0.59871
00:45:12|0.59765
00:45:14|0.59765
00:45:16|0.5983
00:45:17|0.5983
00:45:18|0.59765
00:45:20|0.59754
00:45:21|0.59706
00:45:22|0.59709
00:45:23|0.59685
00:45:24|0.5967
00:45:25|0.5967
00:45:27|0.59706
00:45:28|0.59699
00:45:29|0.59668
00:45:29|0.5964
00:45:31|0.5964
00:45:32|0.59591
00:45:34|0.59602
00:45:34|0.59602
00:45:36|0.59551
00:45:37|0.59603
00:45:38|0.59597
00:45:39|0.59625
00:45:40|0.5961
00:45:41|0.59573
00:45:42|0.5959
00:45:43|0.59603
00:45:44|0.5957
00:45:45|0.5957
00:45:46|0.5957
00:45:47|0.59558
00:45:48|0.59591
00:45:49|0.5957
00:45:50|0.5957
00:45:51|0.5957
00:45:52|0.59589
00:45:53|0.59589
00:45:54|0.59586
00:45:55|0.59586
00:45:56|0.5959
00:45:57|0.5959
00:45:58|0.5959
00:45:59|0.5959
00:46:00|0.5959
00:46:01|0.5959
00:46:03|0.59596
00:46:04|0.59649
00:46:04|0.59652
00:46:06|0.59645
00:46:07|0.59645
00:46:07|0.59672
00:46:09|0.59672
00:46:11|0.59668
00:46:11|0.59668
00:46:12|0.59697
00:46:13|0.59697
00:46:15|0.59623
00:46:17|0.59641
00:46:18|0.59672
00:46:19|0.59672
00:46:21|0.59636
00:46:22|0.59637
00:46:22|0.59637
00:46:24|0.59637
00:46:25|0.59611
00:46:26|0.59611
00:46:27|0.5961
00:46:28|0.59592
00:46:29|0.5961
00:46:31|0.59604
00:46:31|0.59559
00:46:32|0.59559
00:46:33|0.59576
00:46:34|0.59581
00:46:35|0.59581
00:46:36|0.59626
00:46:38|0.59639
00:46:38|0.59662
00:46:39|0.5968
00:46:40|0.59724
00:46:41|0.5969
00:46:43|0.59709
00:46:43|0.597
00:46:44|0.597
00:46:45|0.597
00:46:46|0.597
00:46:47|0.59675
00:46:48|0.59675
00:46:49|0.5969
00:46:51|0.5969
00:46:51|0.59675
00:46:52|0.59691
00:46:53|0.59691
00:46:54|0.59768
00:46:55|0.598
00:46:56|0.59788
00:46:57|0.5986
00:46:58|0.59874
00:46:59|0.59854
00:47:01|0.59854
00:47:02|0.59854
00:47:03|0.59856
00:47:03|0.59856
00:47:05|0.59904
00:47:05|0.59933
00:47:06|0.59947
00:47:08|0.59949
00:47:09|0.59928
00:47:10|0.59928
00:47:11|0.59951
00:47:12|0.59929
00:47:13|0.59872
00:47:14|0.59804
00:47:15|0.59804
00:47:17|0.59781
00:47:18|0.59818
00:47:20|0.59842
00:47:21|0.59812
00:47:22|0.59829
00:47:23|0.59829
00:47:24|0.59829
00:47:26|0.59838
00:47:27|0.59838
00:47:27|0.59806
00:47:28|0.59808
00:47:30|0.59816
00:47:31|0.59793
00:47:31|0.59824
00:47:33|0.59824
00:47:34|0.59824
00:47:35|0.59825
00:47:36|0.59824
00:47:38|0.59835
00:47:39|0.59835
00:47:40|0.59835
00:47:40|0.59835
00:47:42|0.59873
00:47:44|0.59867
00:47:45|0.59852
00:47:45|0.59853
00:47:46|0.59853
00:47:48|0.59863
00:47:49|0.59824
00:47:50|0.59799
00:47:51|0.59799
00:47:52|0.59799
00:47:53|0.59769
00:47:54|0.59769
00:47:55|0.59769
00:47:56|0.59768
00:47:57|0.59757
00:47:58|0.59722
00:47:59|0.59714
00:48:00|0.59706
00:48:01|0.59725
00:48:02|0.59725
00:48:03|0.59719
00:48:04|0.59719
00:48:05|0.59719
00:48:06|0.59702
00:48:07|0.59702
00:48:08|0.59744
00:48:10|0.59634
00:48:11|0.59647
00:48:11|0.59664
00:48:13|0.59635
00:48:14|0.59633
00:48:15|0.59602
00:48:17|0.59601
00:48:19|0.59579
00:48:20|0.59564
00:48:21|0.59553
00:48:22|0.59546
00:48:24|0.59528
00:48:24|0.59518
00:48:25|0.59489
00:48:26|0.59454
00:48:27|0.59454
00:48:28|0.59495
00:48:29|0.59485
00:48:30|0.59487
00:48:32|0.59507
00:48:33|0.59499
00:48:33|0.59483
00:48:35|0.59483
00:48:36|0.59483
00:48:38|0.59524
00:48:39|0.59524
00:48:39|0.59524
00:48:41|0.59586
00:48:42|0.59547
00:48:43|0.59532
00:48:44|0.59532
00:48:45|0.59592
00:48:46|0.59622
00:48:47|0.59622
00:48:48|0.59591
00:48:50|0.59591
00:48:50|0.59567
00:48:51|0.5952
00:48:52|0.59511
00:48:53|0.59447
00:48:54|0.59404
00:48:55|0.59419
00:48:56|0.59419
00:48:57|0.59406
00:48:59|0.59416
00:49:00|0.59391
00:49:01|0.5937
00:49:02|0.59387
00:49:03|0.59454
00:49:04|0.59415
00:49:05|0.59472
00:49:06|0.59441
00:49:07|0.59441
00:49:08|0.59434
00:49:09|0.5939
00:49:10|0.59416
00:49:11|0.5941
00:49:12|0.59426
00:49:14|0.59407
00:49:15|0.59438
00:49:16|0.59437
00:49:17|0.59407
00:49:18|0.594
00:49:19|0.594
00:49:20|0.59381
00:49:22|0.59369
00:49:23|0.59358
00:49:24|0.59389
00:49:24|0.5943
00:49:26|0.59431
00:49:27|0.59457
00:49:27|0.59469
00:49:29|0.59496
00:49:30|0.59501
00:49:31|0.59478
00:49:32|0.59478
00:49:33|0.59478
00:49:33|0.5946
00:49:35|0.59463
00:49:37|0.59468
00:49:37|0.59464
00:49:38|0.59469
00:49:39|0.59469
00:49:40|0.5947
00:49:41|0.5947
00:49:42|0.5947
00:49:43|0.5947
00:49:44|0.5947
00:49:46|0.59435
00:49:47|0.59435
00:49:48|0.59427
00:49:49|0.59411
00:49:50|0.59411
00:49:51|0.59363
00:49:52|0.59362
00:49:54|0.59362
00:49:55|0.59362
00:49:56|0.59362
00:49:57|0.59308
00:49:58|0.59303
00:49:59|0.593
00:50:00|0.59247
00:50:01|0.59326
00:50:02|0.59319
00:50:03|0.59255
00:50:04|0.59258
00:50:06|0.59289
00:50:06|0.59273
00:50:07|0.59281
00:50:08|0.59264
00:50:09|0.59264
00:50:10|0.59273
00:50:12|0.59282
00:50:14|0.59291
00:50:15|0.59291
00:50:16|0.59291
00:50:17|0.59291
00:50:18|0.59259
00:50:19|0.59277
00:50:20|0.59327
00:50:21|0.59265
00:50:23|0.59288
00:50:25|0.59288
00:50:26|0.59288
00:50:26|0.59295
00:50:27|0.59366
00:50:29|0.59396
00:50:30|0.59441
00:50:31|0.59477
00:50:33|0.59493
00:50:34|0.59533
00:50:35|0.59555
00:50:36|0.59555
00:50:37|0.59555
00:50:37|0.59553
00:50:39|0.59599
00:50:40|0.59571
00:50:41|0.59571
00:50:41|0.59565
00:50:43|0.59565
00:50:43|0.5954
00:50:44|0.5954
00:50:46|0.5954
00:50:47|0.59543
00:50:48|0.59485
00:50:49|0.59483
00:50:50|0.59492
00:50:50|0.59529
00:50:52|0.59531
00:50:53|0.59531
00:50:53|0.59507
00:50:55|0.59507
00:50:56|0.59507
00:50:57|0.59507
00:50:57|0.59507
00:50:59|0.59507
00:51:00|0.59549
00:51:01|0.59536
00:51:02|0.59536
00:51:02|0.59544
00:51:03|0.59584
00:51:04|0.59611
00:51:06|0.5959
00:51:07|0.5959
00:51:08|0.59607
00:51:09|0.59607
00:51:10|0.5961
00:51:11|0.5961
00:51:13|0.59882
00:51:15|0.59951
00:51:15|0.60097
00:51:17|0.60067
00:51:17|0.60162
00:51:19|0.60171
00:51:19|0.60232
00:51:20|0.60245
00:51:21|0.6039
00:51:22|0.60315
00:51:23|0.60158
00:51:24|0.60184
00:51:25|0.60223
00:51:26|0.60185
00:51:27|0.60134
00:51:28|0.60136
00:51:30|0.60038
00:51:31|0.60071
00:51:32|0.60071
00:51:34|0.60085
00:51:34|0.6008
00:51:36|0.60093
00:51:36|0.60143
00:51:37|0.60106
00:51:38|0.60141
00:51:40|0.60133
00:51:40|0.60133
00:51:41|0.60186
00:51:42|0.60124
00:51:43|0.60121
00:51:44|0.60121
00:51:46|0.60148
00:51:47|0.60168
00:51:47|0.60169
00:51:49|0.60121
00:51:50|0.60121
00:51:51|0.60153
00:51:53|0.60189
00:51:54|0.60189
00:51:55|0.60161
00:51:56|0.60159
00:51:56|0.60153
00:51:57|0.60154
00:51:59|0.60153
00:52:00|0.60126
00:52:00|0.60126
00:52:02|0.60126
00:52:03|0.60126
00:52:04|0.60109
00:52:05|0.6009
00:52:06|0.60076
00:52:07|0.60059
00:52:08|0.60058
00:52:09|0.60058
00:52:10|0.60058
00:52:11|0.60058
00:52:12|0.60066
00:52:13|0.60035
00:52:15|0.60008
00:52:15|0.59928
00:52:16|0.59958
00:52:17|0.5992
00:52:18|0.59912
00:52:20|0.59903
00:52:20|0.59903
00:52:21|0.59868
00:52:22|0.5986
00:52:23|0.59839
00:52:25|0.59842
00:52:27|0.59799
00:52:28|0.598
00:52:29|0.59812
00:52:30|0.59814
00:52:31|0.5979
00:52:32|0.598
00:52:33|0.59776
00:52:34|0.59789
00:52:35|0.59788
00:52:36|0.59756
00:52:37|0.5979
00:52:38|0.59773
00:52:39|0.59773
00:52:40|0.59768
00:52:41|0.59778
00:52:42|0.59753
00:52:44|0.59752
00:52:45|0.59752
00:52:46|0.59751
00:52:47|0.59751
00:52:48|0.59747
00:52:48|0.59747
00:52:49|0.59747
00:52:51|0.59726
00:52:52|0.59696
00:52:53|0.59667
00:52:54|0.5964
00:52:55|0.59637
00:52:56|0.59587
00:52:57|0.59587
00:52:58|0.59561
00:52:59|0.59575
00:53:00|0.59621
00:53:01|0.59661
00:53:01|0.59636
00:53:03|0.59679
00:53:04|0.59679
00:53:05|0.59655
00:53:06|0.59655
00:53:07|0.59655
00:53:08|0.59683
00:53:09|0.59664
00:53:10|0.59678
00:53:11|0.59649
00:53:12|0.59649
00:53:13|0.59674
00:53:14|0.59649
00:53:16|0.5965
00:53:17|0.59688
00:53:19|0.59695
00:53:20|0.59692
00:53:22|0.59669
00:53:23|0.59669
00:53:24|0.59602
00:53:25|0.59592
00:53:26|0.59603
00:53:28|0.59603
00:53:28|0.59627
00:53:30|0.59636
00:53:31|0.59636
00:53:33|0.5957
00:53:34|0.59529
00:53:34|0.59489
00:53:36|0.5947
00:53:36|0.59453
00:53:37|0.59466
00:53:38|0.59435
00:53:39|0.59478
00:53:41|0.59469
00:53:42|0.59493
00:53:43|0.59449
00:53:44|0.59458
00:53:45|0.59458
00:53:47|0.59469
00:53:49|0.59464
00:53:50|0.5942
00:53:50|0.5942
00:53:51|0.59394
00:53:52|0.59392
00:53:53|0.59392
00:53:55|0.59371
00:53:56|0.59303
00:53:57|0.59319
00:53:58|0.59261
00:53:59|0.59276
00:54:00|0.59257
00:54:01|0.59268
00:54:02|0.59288
00:54:03|0.59288
00:54:04|0.59233
00:54:05|0.59217
00:54:06|0.59229
00:54:07|0.59276
00:54:08|0.5929
00:54:10|0.59327
00:54:11|0.59349
00:54:12|0.59304
00:54:13|0.59304
00:54:14|0.59372
00:54:15|0.59336
00:54:16|0.59336
00:54:18|0.59274
00:54:19|0.59237
00:54:19|0.59238
00:54:21|0.59311
00:54:21|0.59262
00:54:22|0.59317
00:54:23|0.59249
00:54:24|0.59249
00:54:26|0.59249
00:54:27|0.59304
00:54:28|0.59304
00:54:28|0.59304
00:54:29|0.59304
00:54:30|0.59304
00:54:32|0.59311
00:54:33|0.59327
00:54:34|0.59286
00:54:35|0.59235
00:54:36|0.59196
00:54:37|0.59196
00:54:38|0.59186
00:54:39|0.59156
00:54:40|0.59129
00:54:41|0.59154
00:54:42|0.59134
00:54:44|0.59204
00:54:45|0.59202
00:54:45|0.59181
00:54:46|0.5921
00:54:48|0.59163
00:54:49|0.59167
00:54:50|0.59167
00:54:50|0.59132
00:54:52|0.59158
00:54:52|0.59176
00:54:54|0.59208
00:54:54|0.59232
00:54:55|0.59202
00:54:56|0.59226
00:54:59|0.59187
00:54:59|0.59192
00:55:00|0.59119
00:55:01|0.59134
00:55:02|0.59132
00:55:04|0.59198
00:55:05|0.59241
00:55:06|0.59217
00:55:07|0.59218
00:55:09|0.59264
00:55:10|0.59255
00:55:12|0.5929
00:55:13|0.5929
00:55:14|0.59258
00:55:15|0.59258
00:55:16|0.59258
00:55:17|0.59287
00:55:19|0.59298
00:55:21|0.59298
00:55:22|0.59298
00:55:24|0.59267
00:55:25|0.59298
00:55:26|0.59298
00:55:26|0.59298
00:55:28|0.59258
00:55:29|0.59222
00:55:30|0.59273
00:55:31|0.59273
00:55:32|0.59273
00:55:33|0.5926
00:55:35|0.59212
00:55:36|0.59212
00:55:37|0.59212
00:55:38|0.59185
00:55:39|0.59154
00:55:40|0.59118
00:55:41|0.59158
00:55:42|0.59132
00:55:43|0.59133
00:55:44|0.59162
00:55:45|0.59113
00:55:46|0.59113
00:55:47|0.59133
00:55:48|0.59104
00:55:49|0.59134
00:55:49|0.59148
00:55:51|0.59148
00:55:52|0.59148
00:55:53|0.59148
00:55:53|0.59083
00:55:55|0.5908
00:55:56|0.5908
00:55:57|0.59122
00:55:58|0.59145
00:55:59|0.59
00:56:00|0.58978
00:56:01|0.58939
00:56:02|0.5893
00:56:03|0.58932
00:56:04|0.58916
00:56:05|0.58965
00:56:05|0.5893
00:56:07|0.58973
00:56:08|0.58973
00:56:09|0.58971
00:56:10|0.58973
00:56:11|0.5902
00:56:12|0.5905
00:56:14|0.59126
00:56:15|0.59171
00:56:16|0.59197
00:56:17|0.59172
00:56:18|0.59244
00:56:19|0.59191
00:56:21|0.59193
00:56:22|0.59245
00:56:23|0.59272
00:56:24|0.59217
00:56:25|0.59217
00:56:26|0.59256
00:56:27|0.59238
00:56:28|0.59238
00:56:29|0.59192
00:56:30|0.59192
00:56:31|0.59127
00:56:32|0.59144
00:56:33|0.59177
00:56:34|0.59141
00:56:35|0.59182
00:56:36|0.59182
00:56:37|0.59177
00:56:38|0.59212
00:56:39|0.59196
00:56:40|0.59196
00:56:41|0.59141
00:56:42|0.59091
00:56:43|0.59091
00:56:44|0.59097
00:56:45|0.59101
00:56:46|0.59121
00:56:47|0.59085
00:56:48|0.59052
00:56:49|0.58992
00:56:50|0.58992
00:56:51|0.58923
00:56:53|0.58961
00:56:54|0.58949
00:56:55|0.58949
00:56:56|0.58949
00:56:57|0.58949
00:56:58|0.59041
00:56:59|0.5899
00:57:00|0.59011
00:57:01|0.5899
00:57:02|0.58989
00:57:03|0.58965
00:57:04|0.58974
00:57:05|0.58974
00:57:06|0.58966
00:57:07|0.58968
00:57:08|0.58936
00:57:09|0.58948
00:57:10|0.58959
00:57:11|0.58926
00:57:13|0.58886
00:57:13|0.58892
00:57:16|0.58898
00:57:17|0.58969
00:57:19|0.58949
00:57:19|0.58969
00:57:20|0.58949
00:57:22|0.58949
00:57:23|0.58949
00:57:24|0.5898
00:57:25|0.58951
00:57:26|0.58951
00:57:27|0.58972
00:57:28|0.58972
00:57:30|0.58948
00:57:31|0.58948
00:57:32|0.58898
00:57:32|0.58948
00:57:34|0.58913
00:57:34|0.58902
00:57:35|0.58902
00:57:37|0.58891
00:57:38|0.58893
00:57:39|0.58967
00:57:40|0.58983
00:57:41|0.58946
00:57:42|0.5894
00:57:43|0.5894
00:57:44|0.5894
00:57:45|0.58919
00:57:46|0.58941
00:57:47|0.58941
00:57:48|0.58941
00:57:49|0.58889
00:57:50|0.58851
00:57:51|0.58787
00:57:52|0.5878
00:57:53|0.58757
00:57:54|0.58787
00:57:55|0.588
00:57:56|0.588
00:57:57|0.58732
00:57:58|0.58771
00:57:59|0.58766
00:58:00|0.58803
00:58:01|0.58803
00:58:02|0.58847
00:58:03|0.5882
00:58:04|0.588
00:58:05|0.58825
00:58:06|0.5876
00:58:07|0.58816
00:58:08|0.58828
00:58:09|0.58828
00:58:10|0.58896
00:58:11|0.5893
00:58:13|0.58916
00:58:15|0.58936
00:58:16|0.58953
00:58:17|0.58953
00:58:18|0.58947
00:58:19|0.58981
00:58:20|0.59004
00:58:21|0.58957
00:58:22|0.58946
00:58:23|0.58948
00:58:24|0.58969
00:58:25|0.58891
00:58:26|0.58867
00:58:27|0.58843
00:58:28|0.58839
00:58:30|0.58839
00:58:31|0.58754
00:58:32|0.58802
00:58:34|0.58748
00:58:36|0.58728
00:58:36|0.58747
00:58:38|0.58731
00:58:39|0.58731
00:58:40|0.58767
00:58:41|0.58715
00:58:42|0.58684
00:58:43|0.58684
00:58:44|0.58703
00:58:45|0.58728
00:58:46|0.58665
00:58:47|0.58675
00:58:48|0.58697
00:58:49|0.5866
00:58:50|0.58664
00:58:51|0.58675
00:58:53|0.58631
00:58:53|0.58631
00:58:55|0.58655
00:58:55|0.58734
00:58:57|0.58712
00:58:58|0.58712
00:58:59|0.58729
00:59:00|0.58651
00:59:01|0.58743
00:59:02|0.58743
00:59:03|0.58754
00:59:04|0.58754
00:59:05|0.58645
00:59:06|0.58645
00:59:07|0.58681
00:59:09|0.58602
00:59:11|0.58608
00:59:12|0.58632
00:59:13|0.58597
00:59:14|0.58574
00:59:15|0.58636
00:59:16|0.58636
00:59:17|0.58629
00:59:19|0.58722
00:59:21|0.58751
00:59:21|0.58788
00:59:23|0.58734
00:59:24|0.58734
00:59:25|0.58735
00:59:26|0.58735
00:59:27|0.58735
00:59:28|0.58704
00:59:29|0.58694
00:59:30|0.58694
00:59:31|0.58631
00:59:32|0.58628
00:59:33|0.58669
00:59:34|0.58627
00:59:35|0.58627
00:59:37|0.58626
00:59:37|0.58627
00:59:39|0.58627
00:59:40|0.58654
00:59:41|0.58654
00:59:43|0.58632
00:59:45|0.58573
00:59:45|0.58633
00:59:46|0.58631
00:59:47|0.58631
00:59:48|0.58654
00:59:49|0.58648
00:59:50|0.58656
00:59:51|0.5861
00:59:52|0.58574
00:59:53|0.58505
00:59:54|0.58473
00:59:55|0.58455
00:59:56|0.58506
00:59:57|0.58485
00:59:58|0.58498
00:59:59|0.58545
01:00:00|0.58589
01:00:01|0.58569
01:00:03|0.58613
01:00:04|0.5869
01:00:05|0.58739
01:00:06|0.58748
01:00:07|0.58715
01:00:09|0.58729
01:00:10|0.58661
01:00:12|0.5858
01:00:13|0.5854
01:00:14|0.5854
01:00:15|0.58512
01:00:17|0.58451
01:00:18|0.58496
01:00:19|0.58482
01:00:20|0.58526
01:00:22|0.58511
01:00:22|0.5862
01:00:23|0.58611
01:00:25|0.58723
01:00:25|0.58677
01:00:27|0.58778
01:00:27|0.58709
01:00:29|0.587
01:00:30|0.58695
01:00:30|0.58695
01:00:32|0.58694
01:00:33|0.58682
01:00:33|0.5863
01:00:35|0.58621
01:00:35|0.58642
01:00:36|0.5863
01:00:38|0.5864
01:00:39|0.5864
01:00:40|0.58601
01:00:41|0.58597
01:00:42|0.58628
01:00:43|0.58628
01:00:44|0.58602
01:00:45|0.58628
01:00:46|0.58629
01:00:47|0.58629
01:00:48|0.58673
01:00:49|0.58658
01:00:50|0.58658
01:00:51|0.58658
01:00:52|0.58706
01:00:53|0.5872
01:00:55|0.58778
01:00:56|0.58755
01:00:56|0.58781
01:00:58|0.58763
01:00:59|0.58744
01:01:00|0.58744
01:01:01|0.58796
01:01:02|0.58807
01:01:03|0.58824
01:01:04|0.58898
01:01:06|0.58888
01:01:07|0.58888
01:01:08|0.58798
01:01:09|0.58919
01:01:11|0.58933
01:01:12|0.58914
01:01:14|0.5889
01:01:15|0.5889
01:01:16|0.58896
01:01:17|0.58872
01:01:18|0.58872
01:01:19|0.58872
01:01:20|0.58792
01:01:21|0.58804
01:01:22|0.58801
01:01:24|0.58804
01:01:25|0.58796
01:01:26|0.58888
01:01:27|0.58829
01:01:28|0.58829
01:01:29|0.58829
01:01:30|0.5876
01:01:31|0.58781
01:01:32|0.58781
01:01:33|0.58781
01:01:34|0.58781
01:01:34|0.58728
01:01:36|0.58767
01:01:37|0.58767
01:01:38|0.5877
01:01:39|0.5877
01:01:41|0.58792
01:01:42|0.58777
01:01:43|0.58789
01:01:44|0.58789
01:01:45|0.58815
01:01:46|0.58815
01:01:47|0.5882
01:01:48|0.5882
01:01:49|0.58812
01:01:50|0.58812
01:01:51|0.58794
01:01:52|0.58752
01:01:53|0.58695
01:01:54|0.58657
01:01:55|0.58669
01:01:56|0.58656
01:01:57|0.58702
01:01:58|0.58705
01:01:59|0.58756
01:02:00|0.58721
01:02:01|0.58708
01:02:02|0.58708
01:02:03|0.58786
01:02:04|0.58786
01:02:05|0.58812
01:02:06|0.588
01:02:07|0.58794
01:02:08|0.58732
01:02:09|0.58681
01:02:10|0.58681
01:02:12|0.58681
01:02:14|0.58733
01:02:14|0.58719
01:02:16|0.58693
01:02:17|0.58689
01:02:18|0.58693
01:02:20|0.58776
01:02:21|0.58775
01:02:22|0.58809
01:02:23|0.58815
01:02:24|0.58744
01:02:25|0.58736
01:02:27|0.58751
01:02:28|0.58745
01:02:28|0.58669
01:02:29|0.58669
01:02:31|0.58624
01:02:32|0.58619
01:02:33|0.58581
01:02:34|0.58615
01:02:35|0.58615
01:02:36|0.58592
01:02:37|0.58647
01:02:38|0.58647
01:02:38|0.5856
01:02:40|0.5856
01:02:41|0.58573
01:02:42|0.58574
01:02:43|0.58553
01:02:44|0.58545
01:02:45|0.58582
01:02:45|0.58582
01:02:47|0.58582
01:02:48|0.58582
01:02:49|0.58595
01:02:50|0.58607
01:02:51|0.58607
01:02:52|0.58607
01:02:53|0.58594
01:02:54|0.58602
01:02:55|0.58574
01:02:56|0.58574
01:02:57|0.58548
01:02:58|0.58548
01:02:59|0.58548
01:03:00|0.58526
01:03:01|0.58557
01:03:02|0.5848
01:03:03|0.5848
01:03:04|0.58497
01:03:05|0.58483
01:03:06|0.58479
01:03:07|0.58522
01:03:08|0.58562
01:03:10|0.5861
01:03:11|0.58585
01:03:13|0.5856
01:03:15|0.58577
01:03:17|0.58588
01:03:18|0.58609
01:03:20|0.58616
01:03:22|0.58668
01:03:23|0.58625
01:03:24|0.58684
01:03:25|0.58694
01:03:26|0.5864
01:03:27|0.58612
01:03:29|0.58612
01:03:30|0.58591
01:03:31|0.58661
01:03:32|0.58624
01:03:33|0.58608
01:03:34|0.58574
01:03:35|0.58546
01:03:36|0.58597
01:03:37|0.58617
01:03:38|0.58637
01:03:39|0.58637
01:03:40|0.58637
01:03:41|0.58574
01:03:42|0.58528
01:03:43|0.586
01:03:44|0.5853
01:03:46|0.58529
01:03:47|0.58529
01:03:48|0.5848
01:03:49|0.58483
01:03:50|0.58483
01:03:51|0.58493
01:03:52|0.58563
01:03:53|0.58567
01:03:54|0.58572
01:03:55|0.58567
01:03:56|0.58567
01:03:57|0.58583
01:03:58|0.58605
01:03:59|0.5863
01:04:00|0.5863
01:04:01|0.58623
01:04:02|0.58649
01:04:03|0.58685
01:04:03|0.58695
01:04:04|0.58665
01:04:06|0.587
01:04:07|0.58721
01:04:08|0.58762
01:04:09|0.5875
01:04:10|0.58751
01:04:11|0.58751
01:04:13|0.58731
01:04:14|0.58732
01:04:15|0.58732
01:04:16|0.58731
01:04:18|0.58676
01:04:19|0.58624
01:04:20|0.58568
01:04:21|0.58568
01:04:22|0.5862
01:04:23|0.5862
01:04:27|0.58637
01:04:28|0.58721
01:04:29|0.58721
01:04:30|0.58721
01:04:32|0.5876
01:04:32|0.58819
01:04:33|0.58763
01:04:34|0.5874
01:04:35|0.58804
01:04:36|0.58809
01:04:38|0.5874
01:04:39|0.58776
01:04:40|0.58776
01:04:41|0.58776
01:04:42|0.58772
01:04:43|0.58772
01:04:44|0.58721
01:04:45|0.5874
01:04:47|0.58722
01:04:48|0.58722
01:04:49|0.58714
01:04:50|0.58743
01:04:51|0.58674
01:04:52|0.58674
01:04:52|0.58754
01:04:53|0.58754
01:04:54|0.58782
01:04:55|0.58799
01:04:57|0.58821
01:04:58|0.58821
01:04:58|0.58821
01:05:00|0.58768
01:05:01|0.58702
01:05:02|0.58702
01:05:02|0.58704
01:05:04|0.58682
01:05:04|0.5863
01:05:06|0.58679
01:05:07|0.58683
01:05:08|0.58669
01:05:09|0.58669
01:05:10|0.58622
01:05:11|0.58628
01:05:12|0.58628
01:05:14|0.58628
01:05:16|0.58593
01:05:16|0.58592
01:05:17|0.58592
01:05:18|0.58569
01:05:19|0.58563
01:05:20|0.58548
01:05:21|0.58519
01:05:23|0.58515
01:05:24|0.58488
01:05:25|0.58495
01:05:26|0.58468
01:05:27|0.58459
01:05:29|0.58496
01:05:31|0.58568
01:05:31|0.58596
01:05:33|0.58574
01:05:34|0.58556
01:05:34|0.58524
01:05:35|0.58478
01:05:37|0.58478
01:05:38|0.58479
01:05:38|0.58478
01:05:40|0.58531
01:05:41|0.58535
01:05:42|0.585
01:05:43|0.58461
01:05:44|0.58462
01:05:45|0.58481
01:05:46|0.58536
01:05:47|0.5848
01:05:48|0.5848
01:05:49|0.58536
01:05:50|0.58503
01:05:51|0.58457
01:05:52|0.58422
01:05:53|0.58387
01:05:54|0.58369
01:05:55|0.58369
01:05:57|0.58398
01:05:58|0.58388
01:05:58|0.58436
01:06:00|0.58448
01:06:01|0.58459
01:06:02|0.58502
01:06:03|0.58503
01:06:04|0.58463
01:06:05|0.58463
01:06:06|0.58471
01:06:07|0.58502
01:06:08|0.58556
01:06:09|0.58548
01:06:11|0.58538
01:06:12|0.58605
01:06:13|0.58563
01:06:15|0.58607
01:06:16|0.5862
01:06:17|0.58634
01:06:19|0.58696
01:06:20|0.58696
01:06:22|0.58658
01:06:23|0.58658
01:06:24|0.58619
01:06:25|0.58604
01:06:27|0.58578
01:06:28|0.58606
01:06:29|0.58656
01:06:30|0.58573
01:06:31|0.58573
01:06:32|0.58521
01:06:34|0.58577
01:06:35|0.58561
01:06:35|0.58561
01:06:37|0.58559
01:06:38|0.58551
01:06:38|0.58551
01:06:40|0.58551
01:06:40|0.58498
01:06:42|0.58498
01:06:43|0.58559
01:06:44|0.58559
01:06:45|0.58681
01:06:46|0.58659
01:06:47|0.58633
01:06:48|0.58657
01:06:49|0.58679
01:06:50|0.58635
01:06:51|0.58635
01:06:52|0.58635
01:06:53|0.58648
01:06:54|0.58659
01:06:56|0.58635
01:06:56|0.58635
01:06:58|0.58532
01:07:00|0.58543
01:07:01|0.58546
01:07:01|0.58525
01:07:02|0.58543
01:07:03|0.58512
01:07:05|0.58512
01:07:06|0.58613
01:07:07|0.58613
01:07:08|0.58625
01:07:09|0.587
01:07:10|0.58689
01:07:11|0.58684
01:07:12|0.58691
01:07:13|0.58681
01:07:14|0.58653
01:07:16|0.58635
01:07:17|0.586
01:07:19|0.58636
01:07:20|0.58604
01:07:22|0.58604
01:07:23|0.58736
01:07:24|0.58706
01:07:25|0.58739
01:07:26|0.58739
01:07:27|0.58762
01:07:29|0.5873
01:07:29|0.5873
01:07:31|0.5876
01:07:33|0.5876
01:07:33|0.5876
01:07:34|0.58733
01:07:35|0.58674
01:07:36|0.58674
01:07:37|0.58703
01:07:39|0.58703
01:07:40|0.58703
01:07:41|0.5868
01:07:42|0.58677
01:07:43|0.58677
01:07:44|0.5867
01:07:45|0.58642
01:07:47|0.58612
01:07:48|0.58651
01:07:49|0.58651
01:07:50|0.58645
01:07:51|0.58645
01:07:52|0.58596
01:07:53|0.58576
01:07:54|0.58594
01:07:55|0.58574
01:07:56|0.58586
01:07:57|0.58582
01:07:58|0.58559
01:07:59|0.5857
01:08:00|0.58522
01:08:01|0.58598
01:08:02|0.58534
01:08:03|0.58523
01:08:04|0.58523
01:08:05|0.58523
01:08:06|0.5849
01:08:07|0.58547
01:08:08|0.5857
01:08:09|0.58595
01:08:10|0.58586
01:08:11|0.58587
01:08:12|0.58587
01:08:13|0.58587
01:08:14|0.58536
01:08:15|0.58514
01:08:17|0.58532
01:08:19|0.58532
01:08:21|0.58584
01:08:22|0.58547
01:08:24|0.58485
01:08:25|0.58529
01:08:26|0.5843
01:08:27|0.58459
01:08:28|0.58491
01:08:29|0.58473
01:08:30|0.58473
01:08:31|0.58421
01:08:32|0.58421
01:08:33|0.58421
01:08:34|0.58412
01:08:35|0.58389
01:08:36|0.58467
01:08:37|0.58467
01:08:38|0.58425
01:08:38|0.58425
01:08:40|0.58425
01:08:41|0.5847
01:08:42|0.5847
01:08:43|0.5847
01:08:45|0.58547
01:08:46|0.58522
01:08:47|0.58522
01:08:48|0.58522
01:08:49|0.58479
01:08:50|0.58479
01:08:51|0.58479
01:08:52|0.58508
01:08:53|0.58508
01:08:54|0.58557
01:08:55|0.58578
01:08:56|0.58551
01:08:57|0.58551
01:08:58|0.58538
01:08:59|0.58538
01:09:01|0.58448
01:09:02|0.58423
01:09:02|0.58423
01:09:04|0.58418
01:09:05|0.58452
01:09:06|0.58493
01:09:07|0.58399
01:09:08|0.58399
01:09:09|0.58399
01:09:09|0.58398
01:09:11|0.58414
01:09:12|0.58414
01:09:13|0.58502
01:09:14|0.58501
01:09:15|0.58501
01:09:16|0.58452
01:09:18|0.58416
01:09:19|0.58395
01:09:20|0.58385
01:09:21|0.58385
01:09:23|0.58305
01:09:24|0.58277
01:09:26|0.58306
01:09:27|0.58408
01:09:27|0.58433
01:09:28|0.58434
01:09:30|0.58322
01:09:31|0.58322
01:09:31|0.58315
01:09:32|0.58323
01:09:34|0.58281
01:09:34|0.58281
01:09:35|0.58312
01:09:37|0.58351
01:09:37|0.58266
01:09:38|0.58207
01:09:40|0.58189
01:09:42|0.58133
01:09:42|0.58208
01:09:43|0.582
01:09:44|0.58127
01:09:45|0.58201
01:09:47|0.58104
01:09:48|0.58073
01:09:49|0.58154
01:09:50|0.58225
01:09:51|0.58227
01:09:52|0.58228
01:09:53|0.58264
01:09:55|0.58312
01:09:55|0.5839
01:09:57|0.58428
01:09:58|0.58459
01:09:59|0.58405
01:10:01|0.58407
01:10:02|0.58286
01:10:03|0.58193
01:10:04|0.58151
01:10:05|0.58177
01:10:06|0.58211
01:10:06|0.58168
01:10:08|0.58161
01:10:09|0.58183
01:10:10|0.58119
01:10:11|0.58164
01:10:12|0.58118
01:10:13|0.58145
01:10:14|0.58131
01:10:15|0.58128
01:10:16|0.58128
01:10:17|0.58125
01:10:18|0.5821
01:10:20|0.58164
01:10:21|0.58179
01:10:22|0.581
01:10:23|0.58143
01:10:25|0.58101
01:10:26|0.58104
01:10:28|0.58179
01:10:29|0.58146
01:10:29|0.58192
01:10:31|0.58229
01:10:31|0.58243
01:10:33|0.58347
01:10:34|0.58402
01:10:36|0.58467
01:10:37|0.58463
01:10:38|0.58478
01:10:39|0.58451
01:10:40|0.58448
01:10:41|0.58459
01:10:42|0.5856
01:10:43|0.58676
01:10:44|0.58664
01:10:45|0.58655
01:10:46|0.58663
01:10:47|0.5863
01:10:48|0.58667
01:10:50|0.58507
01:10:51|0.58589
01:10:52|0.58474
01:10:53|0.58566
01:10:55|0.58534
01:10:56|0.58543
01:10:56|0.5854
01:10:57|0.58481
01:10:58|0.58481
01:10:59|0.58481
01:11:01|0.58496
01:11:01|0.5854
01:11:04|0.58593
01:11:05|0.58593
01:11:05|0.58633
01:11:07|0.58633
01:11:07|0.58663
01:11:08|0.58695
01:11:10|0.58695
01:11:10|0.58569
01:11:12|0.58569
01:11:12|0.58485
01:11:13|0.58447
01:11:14|0.5848
01:11:16|0.58567
01:11:16|0.58494
01:11:17|0.58568
01:11:19|0.58536
01:11:20|0.58536
01:11:22|0.58575
01:11:22|0.5859
01:11:24|0.58607
01:11:26|0.58696
01:11:27|0.58707
01:11:29|0.58762
01:11:29|0.58732
01:11:31|0.58684
01:11:32|0.58769
01:11:33|0.58769
01:11:34|0.58762
01:11:35|0.58837
01:11:35|0.58829
01:11:37|0.58981
01:11:38|0.58783
01:11:39|0.58781
01:11:40|0.58802
01:11:41|0.58896
01:11:42|0.58862
01:11:43|0.58924
01:11:44|0.58885
01:11:44|0.58854
01:11:45|0.58818
01:11:46|0.58806
01:11:48|0.58806
01:11:49|0.58763
01:11:50|0.58791
01:11:51|0.58788
01:11:52|0.58761
01:11:53|0.58826
01:11:54|0.58839
01:11:56|0.5883
01:11:56|0.5883
01:11:58|0.58807
01:11:59|0.5874
01:12:00|0.58695
01:12:00|0.58733
01:12:02|0.58727
01:12:04|0.58684
01:12:05|0.58733
01:12:05|0.5868
01:12:07|0.58702
01:12:07|0.58796
01:12:08|0.58684
01:12:10|0.58684
01:12:11|0.58653
01:12:11|0.58654
01:12:13|0.58684
01:12:13|0.58684
01:12:15|0.58654
01:12:15|0.5864
01:12:17|0.58596
01:12:18|0.58585
01:12:20|0.58666
01:12:21|0.58652
01:12:22|0.58723
01:12:23|0.58679
01:12:25|0.58752
01:12:26|0.58768
01:12:27|0.58763
01:12:28|0.58839
01:12:29|0.58781
01:12:31|0.58878
01:12:33|0.5884
01:12:34|0.5884
01:12:35|0.58847
01:12:37|0.588
01:12:37|0.58852
01:12:38|0.58837
01:12:40|0.58825
01:12:41|0.58877
01:12:42|0.58863
01:12:43|0.58845
01:12:44|0.58845
01:12:45|0.58941
01:12:46|0.58904
01:12:47|0.58904
01:12:48|0.58898
01:12:50|0.58889
01:12:51|0.58889
01:12:52|0.58842
01:12:53|0.58907
01:12:54|0.58855
01:12:56|0.58855
01:12:56|0.58872
01:12:57|0.58932
01:12:58|0.58932
01:13:00|0.58932
01:13:00|0.58904
01:13:02|0.58904
01:13:04|0.589
01:13:04|0.58942
01:13:05|0.58972
01:13:06|0.58992
01:13:07|0.58956
01:13:09|0.59023
01:13:09|0.59029
01:13:11|0.59021
01:13:12|0.59053
01:13:13|0.58994
01:13:14|0.59009
01:13:15|0.58958
01:13:16|0.58975
01:13:17|0.59042
01:13:18|0.5902
01:13:19|0.58947
01:13:21|0.58968
01:13:21|0.589
01:13:23|0.589
01:13:23|0.58941
01:13:25|0.58863
01:13:26|0.58903
01:13:27|0.58903
01:13:29|0.58903
01:13:30|0.58913
01:13:31|0.58913
01:13:32|0.5889
01:13:33|0.58875
01:13:34|0.58875
01:13:35|0.58875
01:13:36|0.58871
01:13:37|0.58871
01:13:39|0.58878
01:13:40|0.58878
01:13:40|0.58865
01:13:42|0.58877
01:13:44|0.58873
01:13:44|0.58867
01:13:46|0.58842
01:13:47|0.58842
01:13:48|0.58797
01:13:49|0.58754
01:13:50|0.58754
01:13:51|0.58785
01:13:52|0.58712
01:13:53|0.58712
01:13:54|0.58789
01:13:55|0.58789
01:13:57|0.58732
01:13:57|0.58751
01:13:58|0.58695
01:13:59|0.58695
01:14:00|0.58715
01:14:02|0.58715
01:14:03|0.58794
01:14:04|0.58746
01:14:05|0.58738
01:14:07|0.58742
01:14:08|0.58742
01:14:09|0.5876
01:14:10|0.58836
01:14:11|0.58817
01:14:12|0.58818
01:14:13|0.58818
01:14:14|0.58776
01:14:15|0.58776
01:14:16|0.5879
01:14:18|0.58774
01:14:18|0.58774
01:14:19|0.5874
01:14:20|0.58739
01:14:22|0.58739
01:14:24|0.58739
01:14:25|0.58754
01:14:26|0.58754
01:14:28|0.5873
01:14:29|0.5873
01:14:31|0.58725
01:14:32|0.58733
01:14:33|0.58733
01:14:34|0.58733
01:14:35|0.58733
01:14:36|0.58726
01:14:37|0.58664
01:14:38|0.58689
01:14:39|0.58689
01:14:40|0.58705
01:14:42|0.58684
01:14:42|0.58735
01:14:44|0.5877
01:14:44|0.5877
01:14:45|0.58808
01:14:47|0.58808
01:14:47|0.58817
01:14:49|0.58772
01:14:50|0.58772
01:14:50|0.58772
01:14:52|0.5874
01:14:53|0.5874
01:14:54|0.58753
01:14:55|0.58753
01:14:55|0.58734
01:14:56|0.58711
01:14:58|0.58643
01:14:58|0.58665
01:14:59|0.58684
01:15:01|0.58626
01:15:03|0.58596
01:15:04|0.58596
01:15:04|0.58664
01:15:05|0.58664
01:15:07|0.58733
01:15:09|0.58769
01:15:10|0.58697
01:15:11|0.58724
01:15:12|0.5878
01:15:13|0.58807
01:15:14|0.58815
01:15:15|0.58815
01:15:16|0.58751
01:15:17|0.58758
01:15:18|0.58759
01:15:19|0.58729
01:15:23|0.58729
01:15:25|0.58694
01:15:27|0.58752
01:15:27|0.58784
01:15:28|0.58714
01:15:29|0.58686
01:15:31|0.58696
01:15:32|0.58696
01:15:34|0.58749
01:15:35|0.58756
01:15:36|0.58676
01:15:36|0.58663
01:15:37|0.58708
01:15:38|0.58706
01:15:40|0.58704
01:15:41|0.58646
01:15:42|0.58678
01:15:42|0.58601
01:15:43|0.58601
01:15:45|0.586
01:15:46|0.58581
01:15:48|0.58594
01:15:48|0.5866
01:15:49|0.5866
01:15:50|0.58581
01:15:51|0.58549
01:15:52|0.58549
01:15:53|0.58556
01:15:54|0.58592
01:15:55|0.58522
01:15:57|0.58522
01:15:57|0.58521
01:15:58|0.5853
01:16:00|0.58504
01:16:00|0.585
01:16:01|0.58567
01:16:03|0.58527
01:16:04|0.58545
01:16:05|0.58471
01:16:06|0.58536
01:16:07|0.58551
01:16:08|0.58605
01:16:09|0.58611
01:16:10|0.58561
01:16:11|0.58624
01:16:13|0.58562
01:16:14|0.58536
01:16:15|0.5859
01:16:16|0.586
01:16:17|0.5866
01:16:18|0.58677
01:16:19|0.58679
01:16:20|0.58679
01:16:21|0.58679
01:16:22|0.58613
01:16:23|0.58613
01:16:25|0.5868
01:16:26|0.58652
01:16:27|0.58696
01:16:29|0.58624
01:16:29|0.58686
01:16:31|0.58686
01:16:32|0.58686
01:16:33|0.58605
01:16:35|0.58618
01:16:35|0.58609
01:16:37|0.58639
01:16:38|0.58597
01:16:39|0.58543
01:16:41|0.58578
01:16:41|0.58578
01:16:42|0.58578
01:16:43|0.585
01:16:44|0.58457
01:16:45|0.58457
01:16:46|0.58514
01:16:48|0.58488
01:16:49|0.58432
01:16:50|0.5843
01:16:51|0.58496
01:16:53|0.58536
01:16:54|0.58459
01:16:55|0.58519
01:16:56|0.5847
01:16:57|0.585
01:16:58|0.58531
01:16:59|0.58538
01:17:00|0.58553
01:17:02|0.58623
01:17:02|0.58605
01:17:04|0.58665
01:17:05|0.58694
01:17:06|0.58678
01:17:07|0.58617
01:17:08|0.5863
01:17:10|0.58642
01:17:11|0.58659
01:17:13|0.5873
01:17:13|0.58739
01:17:14|0.58806
01:17:15|0.58836
01:17:16|0.58768
01:17:17|0.58768
01:17:19|0.58777
01:17:20|0.58777
01:17:21|0.58786
01:17:22|0.58812
01:17:23|0.58815
01:17:24|0.58815
01:17:26|0.58752
01:17:27|0.58752
01:17:28|0.58782
01:17:29|0.58812
01:17:30|0.58828
01:17:31|0.5882
01:17:32|0.5883
01:17:33|0.58802
01:17:34|0.5877
01:17:36|0.58755
01:17:38|0.5876
01:17:39|0.58763
01:17:40|0.58738
01:17:41|0.58664
01:17:42|0.58664
01:17:43|0.58635
01:17:44|0.58667
01:17:45|0.58647
01:17:46|0.58729
01:17:48|0.58736
01:17:50|0.58806
01:17:50|0.58807
01:17:51|0.5885
01:17:54|0.58796
01:17:55|0.58796
01:17:55|0.5879
01:17:56|0.58853
01:17:57|0.58887
01:17:59|0.58857
01:17:59|0.58856
01:18:00|0.58903
01:18:01|0.58875
01:18:03|0.5885
01:18:04|0.58836
01:18:06|0.58787
01:18:07|0.58787
01:18:08|0.58794
01:18:10|0.58794
01:18:11|0.58794
01:18:11|0.58762
01:18:13|0.58713
01:18:13|0.58763
01:18:15|0.58763
01:18:16|0.58763
01:18:16|0.58713
01:18:18|0.58704
01:18:19|0.58689
01:18:20|0.58724
01:18:21|0.58756
01:18:23|0.58787
01:18:24|0.58783
01:18:25|0.588
01:18:26|0.58765
01:18:28|0.58782
01:18:28|0.58806
01:18:30|0.58796
01:18:31|0.58789
01:18:32|0.58768
01:18:33|0.58759
01:18:35|0.58737
01:18:36|0.58701
01:18:36|0.58696
01:18:37|0.58696
01:18:39|0.58717
01:18:40|0.58702
01:18:41|0.5878
01:18:42|0.5878
01:18:43|0.58725
01:18:44|0.58752
01:18:45|0.58764
01:18:46|0.58719
01:18:47|0.58696
01:18:49|0.58714
01:18:50|0.58714
01:18:51|0.58732
01:18:52|0.58678
01:18:53|0.58719
01:18:54|0.58719
01:18:55|0.58702
01:18:56|0.58702
01:18:58|0.58706
01:18:58|0.58709
01:18:59|0.58684
01:19:00|0.5869
01:19:01|0.58666
01:19:02|0.58654
01:19:03|0.58655
01:19:04|0.58655
01:19:06|0.58655
01:19:07|0.5862
01:19:08|0.58619
01:19:09|0.58606
01:19:10|0.58632
01:19:11|0.58638
01:19:12|0.58698
01:19:13|0.58698
01:19:14|0.58689
01:19:15|0.58689
01:19:16|0.58726
01:19:17|0.58695
01:19:18|0.58678
01:19:19|0.5866
01:19:20|0.5866
01:19:21|0.58657
01:19:22|0.58663
01:19:23|0.58655
01:19:24|0.58655
01:19:25|0.58634
01:19:26|0.58634
01:19:28|0.58617
01:19:30|0.58646
01:19:31|0.58612
01:19:32|0.58638
01:19:33|0.58637
01:19:34|0.58637
01:19:35|0.58605
01:19:37|0.58553
01:19:37|0.58525
01:19:39|0.58563
01:19:40|0.5851
01:19:41|0.58543
01:19:42|0.5851
01:19:43|0.5851
01:19:45|0.58475
01:19:45|0.58468
01:19:46|0.58413
01:19:47|0.58414
01:19:48|0.58438
01:19:50|0.58482
01:19:51|0.58459
01:19:52|0.58459
01:19:53|0.58486
01:19:54|0.58486
01:19:55|0.58369
01:19:56|0.58392
01:19:58|0.58352
01:19:58|0.58352
01:19:59|0.58313
01:20:00|0.58313
01:20:02|0.58266
01:20:02|0.58379
01:20:04|0.58436
01:20:05|0.58416
01:20:06|0.58464
01:20:07|0.58441
01:20:08|0.58441
01:20:09|0.5843
01:20:10|0.5843
01:20:11|0.58389
01:20:13|0.58442
01:20:14|0.58473
01:20:15|0.58526
01:20:15|0.58526
01:20:17|0.58557
01:20:18|0.58574
01:20:19|0.58564
01:20:20|0.58596
01:20:20|0.58537
01:20:22|0.58633
01:20:23|0.58669
01:20:24|0.5866
01:20:25|0.5869
01:20:26|0.58625
01:20:28|0.58624
01:20:30|0.5866
01:20:31|0.58652
01:20:33|0.58607
01:20:33|0.58607
01:20:35|0.58653
01:20:37|0.58635
01:20:38|0.5862
01:20:38|0.58617
01:20:40|0.58621
01:20:41|0.58603
01:20:42|0.58632
01:20:43|0.58635
01:20:44|0.58635
01:20:45|0.58674
01:20:46|0.58674
01:20:47|0.58674
01:20:48|0.58649
01:20:49|0.58603
01:20:51|0.58533
01:20:52|0.58472
01:20:53|0.58477
01:20:54|0.58462
01:20:55|0.58426
01:20:56|0.58403
01:20:57|0.58404
01:20:58|0.58385
01:20:59|0.58398
01:21:00|0.58392
01:21:02|0.58394
01:21:02|0.5843
01:21:03|0.5844
01:21:04|0.5844
01:21:06|0.58407
01:21:07|0.58494
01:21:08|0.58515
01:21:09|0.58545
01:21:10|0.58545
01:21:12|0.58561
01:21:13|0.58561
01:21:14|0.58561
01:21:15|0.58561
01:21:16|0.58537
01:21:17|0.58562
01:21:18|0.58434
01:21:20|0.58477
01:21:21|0.58397
01:21:22|0.58443
01:21:23|0.58443
01:21:23|0.58443
01:21:24|0.58385
01:21:25|0.58345
01:21:27|0.58345
01:21:28|0.58344
01:21:28|0.5834
01:21:30|0.58283
01:21:31|0.58314
01:21:32|0.58314
01:21:34|0.58281
01:21:35|0.58294
01:21:37|0.58304
01:21:37|0.58335
01:21:38|0.58335
01:21:40|0.58335
01:21:40|0.58314
01:21:42|0.58294
01:21:43|0.58294
01:21:43|0.58278
01:21:45|0.58223
01:21:46|0.58261
01:21:48|0.58184
01:21:49|0.58273
01:21:49|0.58283
01:21:51|0.58215
01:21:51|0.58255
01:21:53|0.58183
01:21:54|0.58269
01:21:54|0.58263
01:21:55|0.58263
01:21:57|0.58236
01:21:57|0.58239
01:21:58|0.58305
01:21:59|0.58325
01:22:00|0.58312
01:22:02|0.58408
01:22:03|0.58452
01:22:04|0.58375
01:22:05|0.58442
01:22:06|0.58442
01:22:07|0.58516
01:22:08|0.58518
01:22:09|0.58495
01:22:10|0.58483
01:22:11|0.58467
01:22:12|0.58479
01:22:13|0.58449
01:22:14|0.58444
01:22:15|0.58425
01:22:16|0.58425
01:22:17|0.5839
01:22:18|0.58346
01:22:19|0.58359
01:22:20|0.58371
01:22:21|0.58404
01:22:22|0.58385
01:22:23|0.58442
01:22:24|0.58335
01:22:25|0.58245
01:22:26|0.58287
01:22:27|0.58296
01:22:28|0.58271
01:22:29|0.5826
01:22:31|0.58272
01:22:31|0.58231
01:22:34|0.58213
01:22:34|0.58206
01:22:36|0.5828
01:22:37|0.58287
01:22:39|0.58301
01:22:40|0.58272
01:22:40|0.58288
01:22:41|0.58243
01:22:43|0.58243
01:22:44|0.58243
01:22:45|0.58226
01:22:47|0.58205
01:22:47|0.58205
01:22:49|0.58205
01:22:49|0.58311
01:22:51|0.58229
01:22:52|0.58229
01:22:53|0.58229
01:22:54|0.58282
01:22:55|0.58282
01:22:56|0.58282
01:22:57|0.58264
01:22:58|0.58264
01:22:59|0.58264
01:23:00|0.58246
01:23:01|0.58246
01:23:02|0.58268
01:23:03|0.583
01:23:04|0.583
01:23:05|0.583
01:23:07|0.58212
01:23:09|0.58189
01:23:09|0.58161
01:23:10|0.58178
01:23:11|0.58203
01:23:13|0.58161
01:23:14|0.58196
01:23:15|0.58125
01:23:16|0.58125
01:23:17|0.58209
01:23:17|0.58187
01:23:18|0.58173
01:23:20|0.58168
01:23:21|0.58147
01:23:22|0.58111
01:23:24|0.58141
01:23:24|0.58145
01:23:26|0.5814
01:23:27|0.5814
01:23:27|0.581
01:23:28|0.581
01:23:29|0.581
01:23:31|0.58135
01:23:31|0.58135
01:23:34|0.58135
01:23:35|0.5814
01:23:36|0.58142
01:23:38|0.58119
01:23:39|0.58119
01:23:39|0.58119
01:23:41|0.58119
01:23:42|0.58136
01:23:43|0.58103
01:23:43|0.58109
01:23:45|0.58109
01:23:46|0.58109
01:23:46|0.58109
01:23:48|0.581
01:23:48|0.58076
01:23:49|0.58081
01:23:51|0.5808
01:23:52|0.58141
01:23:53|0.58141
01:23:54|0.58114
01:23:56|0.58059
01:23:56|0.58046
01:23:58|0.58071
01:23:58|0.58029
01:24:00|0.58092
01:24:01|0.58092
01:24:01|0.5807
01:24:03|0.5807
01:24:05|0.58136
01:24:06|0.58077
01:24:07|0.58038
01:24:08|0.58069
01:24:09|0.58093
01:24:10|0.58087
01:24:11|0.58061
01:24:11|0.58093
01:24:13|0.58045
01:24:14|0.5804
01:24:15|0.58001
01:24:16|0.58062
01:24:18|0.58099
01:24:18|0.58146
01:24:19|0.58079
01:24:20|0.58065
01:24:21|0.58065
01:24:22|0.58138
01:24:23|0.58123
01:24:24|0.58116
01:24:25|0.58116
01:24:27|0.58076
01:24:27|0.58008
01:24:29|0.58008
01:24:29|0.58106
01:24:30|0.58121
01:24:32|0.58113
01:24:34|0.5808
01:24:36|0.58058
01:24:36|0.58058
01:24:37|0.58008
01:24:39|0.57995
01:24:40|0.57984
01:24:41|0.57984
01:24:42|0.58009
01:24:44|0.57971
01:24:44|0.58005
01:24:46|0.57966
01:24:47|0.57966
01:24:48|0.58024
01:24:48|0.5809
01:24:50|0.58184
01:24:51|0.58151
01:24:53|0.58096
01:24:53|0.58034
01:24:54|0.58057
01:24:55|0.58057
01:24:56|0.58057
01:24:58|0.58066
01:24:59|0.58034
01:25:00|0.58034
01:25:01|0.58045
01:25:02|0.58026
01:25:03|0.58059
01:25:04|0.58059
01:25:06|0.58043
01:25:07|0.58043
01:25:08|0.58021
01:25:08|0.58082
01:25:09|0.58111
01:25:10|0.58002
01:25:12|0.58068
01:25:13|0.58068
01:25:13|0.58068
01:25:15|0.58058
01:25:16|0.58032
01:25:16|0.57965
01:25:18|0.57999
01:25:19|0.57968
01:25:20|0.57985
01:25:21|0.57984
01:25:21|0.57996
01:25:23|0.57945
01:25:24|0.57935
01:25:25|0.57958
01:25:26|0.57897
01:25:27|0.57923
01:25:27|0.5791
01:25:29|0.57916
01:25:30|0.57917
01:25:31|0.57917
01:25:32|0.5799
01:25:34|0.58004
01:25:34|0.58026
01:25:36|0.58007
01:25:38|0.57952
01:25:39|0.57956
01:25:40|0.57923
01:25:41|0.57923
01:25:42|0.57946
01:25:44|0.57954
01:25:45|0.5788
01:25:46|0.57925
01:25:47|0.57925
01:25:48|0.57956
01:25:49|0.57956
01:25:50|0.5795
01:25:51|0.5795
01:25:52|0.57968
01:25:53|0.5796
01:25:55|0.5795
01:25:56|0.5792
01:25:57|0.57911
01:25:58|0.57939
01:26:00|0.57895
01:26:00|0.57881
01:26:02|0.57903
01:26:04|0.57967
01:26:05|0.58074
01:26:06|0.58028
01:26:07|0.57995
01:26:08|0.57911
01:26:09|0.57911
01:26:10|0.57883
01:26:11|0.57881
01:26:12|0.57876
01:26:13|0.57915
01:26:14|0.57926
01:26:15|0.57911
01:26:17|0.57894
01:26:18|0.57893
01:26:20|0.57935
01:26:21|0.5794
01:26:22|0.57885
01:26:23|0.57885
01:26:23|0.57859
01:26:25|0.5785
01:26:26|0.57897
01:26:27|0.57883
01:26:28|0.57859
01:26:29|0.5784
01:26:30|0.57868
01:26:31|0.57868
01:26:33|0.57838
01:26:34|0.57843
01:26:34|0.57835
01:26:36|0.57841
01:26:37|0.57802
01:26:38|0.57838
01:26:39|0.57784
01:26:39|0.57789
01:26:41|0.5783
01:26:41|0.57893
01:26:43|0.57884
01:26:44|0.57874
01:26:44|0.57874
01:26:46|0.5788
01:26:46|0.57846
01:26:48|0.57812
01:26:49|0.57798
01:26:50|0.5781
01:26:51|0.57851
01:26:52|0.57798
01:26:54|0.57817
01:26:55|0.5782
01:26:55|0.57734
01:26:57|0.57738
01:26:58|0.57711
01:26:59|0.57728
01:26:59|0.57676
01:27:00|0.57672
01:27:02|0.57705
01:27:04|0.57728
01:27:05|0.57767
01:27:06|0.57779
01:27:07|0.57761
01:27:08|0.57727
01:27:09|0.57782
01:27:11|0.57715
01:27:12|0.5766
01:27:13|0.57653
01:27:14|0.577
01:27:15|0.5768
01:27:16|0.5768
01:27:17|0.57672
01:27:19|0.57698
01:27:20|0.57708
01:27:20|0.5768
01:27:22|0.57715
01:27:23|0.57662
01:27:24|0.57714
01:27:25|0.57694
01:27:26|0.57768
01:27:27|0.57765
01:27:28|0.57779
01:27:29|0.57729
01:27:30|0.57703
01:27:31|0.5766
01:27:32|0.57632
01:27:33|0.57706
01:27:34|0.57706
01:27:36|0.57731
01:27:37|0.57681
01:27:38|0.57679
01:27:39|0.57649
01:27:41|0.5761
01:27:42|0.57671
01:27:42|0.57673
01:27:43|0.57603
01:27:45|0.57609
01:27:45|0.57602
01:27:46|0.57602
01:27:49|0.5765
01:27:50|0.57647
01:27:51|0.57609
01:27:52|0.57636
01:27:53|0.57636
01:27:54|0.57636
01:27:55|0.57636
01:27:56|0.57602
01:27:57|0.57618
01:27:58|0.577
01:27:59|0.57677
01:28:00|0.57707
01:28:02|0.57813
01:28:02|0.57797
01:28:03|0.57857
01:28:05|0.57902
01:28:06|0.57968
01:28:07|0.57953
01:28:07|0.57842
01:28:08|0.57859
01:28:10|0.57832
01:28:11|0.57778
01:28:12|0.57758
01:28:13|0.57763
01:28:14|0.57763
01:28:14|0.57763
01:28:16|0.57728
01:28:16|0.57754
01:28:18|0.5771
01:28:19|0.577
01:28:21|0.57682
01:28:21|0.57644
01:28:22|0.5761
01:28:23|0.57581
01:28:24|0.57634
01:28:25|0.5771
01:28:26|0.57657
01:28:27|0.57692
01:28:28|0.57692
01:28:29|0.57658
01:28:30|0.57661
01:28:31|0.57718
01:28:32|0.57652
01:28:33|0.57652
01:28:34|0.57695
01:28:36|0.57688
01:28:38|0.57638
01:28:38|0.5767
01:28:40|0.57668
01:28:42|0.57634
01:28:42|0.57647
01:28:44|0.57681
01:28:45|0.57629
01:28:46|0.5763
01:28:47|0.57651
01:28:48|0.57686
01:28:49|0.57614
01:28:50|0.57711
01:28:52|0.57647
01:28:53|0.57647
01:28:54|0.57616
01:28:54|0.57649
01:28:55|0.57662
01:28:56|0.57667
01:28:57|0.57615
01:28:59|0.57628
01:29:00|0.57549
01:29:01|0.57598
01:29:03|0.57622
01:29:04|0.5765
01:29:05|0.57605
01:29:06|0.57633
01:29:07|0.57651
01:29:08|0.57614
01:29:09|0.57614
01:29:10|0.57614
01:29:11|0.57614
01:29:12|0.57659
01:29:13|0.57627
01:29:14|0.57654
01:29:15|0.57644
01:29:16|0.57708
01:29:17|0.57714
01:29:17|0.57692
01:29:19|0.57701
01:29:20|0.57701
01:29:21|0.57648
01:29:22|0.57684
01:29:23|0.57642
01:29:24|0.57719
01:29:25|0.57667
01:29:27|0.57599
01:29:27|0.57591
01:29:28|0.57623
01:29:30|0.57623
01:29:30|0.57623
01:29:32|0.57603
01:29:33|0.57579
01:29:34|0.57579
01:29:35|0.57631
01:29:36|0.57581
01:29:38|0.57621
01:29:39|0.5766
01:29:41|0.57645
01:29:42|0.57627
01:29:43|0.57667
01:29:44|0.5763
01:29:45|0.57606
01:29:46|0.57604
01:29:47|0.57604
01:29:49|0.57525
01:29:50|0.57643
01:29:51|0.57706
01:29:52|0.57798
01:29:52|0.57768
01:29:54|0.57829
01:29:56|0.57798
01:29:56|0.57798
01:29:57|0.57759
01:29:58|0.5775
01:29:59|0.57756
01:30:00|0.57738
01:30:01|0.57722
01:30:02|0.57706
01:30:03|0.57736
01:30:05|0.57744
01:30:06|0.57706
01:30:07|0.57663
01:30:08|0.57648
01:30:10|0.57748
01:30:11|0.57752
01:30:12|0.57803
01:30:13|0.57813
01:30:14|0.57789
01:30:15|0.57859
01:30:16|0.57857
01:30:17|0.5788
01:30:18|0.57946
01:30:19|0.58
01:30:20|0.57977
01:30:21|0.58044
01:30:22|0.5806
01:30:23|0.58001
01:30:24|0.57983
01:30:25|0.58038
01:30:26|0.57968
01:30:27|0.5801
01:30:28|0.58011
01:30:29|0.57988
01:30:30|0.57923
01:30:31|0.5785
01:30:32|0.57851
01:30:33|0.57955
01:30:34|0.57981
01:30:36|0.57988
01:30:38|0.57882
01:30:40|0.57882
01:30:40|0.57875
01:30:42|0.57885
01:30:43|0.57874
01:30:44|0.57822
01:30:46|0.57863
01:30:47|0.57835
01:30:48|0.57806
01:30:49|0.57869
01:30:50|0.57869
01:30:52|0.57834
01:30:53|0.57875
01:30:54|0.57896
01:30:56|0.5783
01:30:57|0.57864
01:30:58|0.57928
01:31:00|0.57917
01:31:01|0.57893
01:31:02|0.57871
01:31:03|0.57853
01:31:04|0.57853
01:31:04|0.57919
01:31:06|0.57945
01:31:07|0.5796
01:31:08|0.58004
01:31:09|0.58
01:31:10|0.58024
01:31:11|0.57976
01:31:11|0.58017
01:31:13|0.58064
01:31:14|0.58038
01:31:15|0.57997
01:31:16|0.58
01:31:17|0.58043
01:31:19|0.58033
01:31:20|0.58005
01:31:20|0.58033
01:31:22|0.58036
01:31:22|0.58036
01:31:24|0.58055
01:31:24|0.58018
01:31:26|0.58018
01:31:26|0.58074
01:31:27|0.58074
01:31:29|0.58074
01:31:29|0.581
01:31:31|0.581
01:31:32|0.58099
01:31:33|0.58099
01:31:33|0.58099
01:31:34|0.58135
01:31:35|0.58225
01:31:37|0.58324
01:31:38|0.58288
01:31:39|0.58274
01:31:41|0.58273
01:31:42|0.58273
01:31:43|0.58273
01:31:43|0.58273
01:31:45|0.58234
01:31:47|0.58242
01:31:47|0.58247
01:31:49|0.58273
01:31:50|0.58273
01:31:51|0.58197
01:31:52|0.58154
01:31:53|0.58154
01:31:53|0.58234
01:31:55|0.58156
01:31:55|0.58162
01:31:57|0.58162
01:31:58|0.58206
01:31:58|0.58254
01:31:59|0.58234
01:32:01|0.58267
01:32:01|0.5825
01:32:02|0.5825
01:32:04|0.5825
01:32:05|0.58227
01:32:06|0.58222
01:32:07|0.58277
01:32:08|0.58234
01:32:09|0.58162
01:32:10|0.58152
01:32:11|0.58145
01:32:12|0.58175
01:32:14|0.58206
01:32:15|0.58187
01:32:15|0.58187
01:32:16|0.58187
01:32:18|0.58187
01:32:18|0.58184
01:32:20|0.58177
01:32:21|0.58191
01:32:22|0.58155
01:32:23|0.58155
01:32:24|0.58135
01:32:25|0.58135
01:32:25|0.58135
01:32:27|0.58135
01:32:27|0.58171
01:32:28|0.58171
01:32:30|0.58171
01:32:31|0.58171
01:32:32|0.58171
01:32:32|0.58171
01:32:34|0.58171
01:32:34|0.58171
01:32:35|0.58171
01:32:38|0.58144
01:32:38|0.58144
01:32:40|0.58185
01:32:41|0.58185
01:32:43|0.58123
01:32:43|0.58123
01:32:44|0.58102
01:32:45|0.58102
01:32:47|0.58102
01:32:48|0.5813
01:32:48|0.58129
01:32:49|0.58129
01:32:51|0.58112
01:32:52|0.58112
01:32:53|0.58112
01:32:54|0.58161
01:32:55|0.58121
01:32:56|0.581
01:32:57|0.58144
01:32:58|0.58144
01:32:59|0.58144
01:33:00|0.58207
01:33:01|0.58228
01:33:02|0.58172
01:33:04|0.58229
01:33:06|0.58131
01:33:06|0.58131
01:33:07|0.58157
01:33:08|0.58157
01:33:09|0.58157
01:33:11|0.58056
01:33:12|0.58041
01:33:13|0.58076
01:33:14|0.58055
01:33:15|0.58083
01:33:16|0.58063
01:33:17|0.58063
01:33:18|0.58063
01:33:19|0.58056
01:33:20|0.58038
01:33:21|0.58065
01:33:22|0.58065
01:33:23|0.5805
01:33:24|0.57989
01:33:25|0.57989
01:33:26|0.58
01:33:27|0.58
01:33:28|0.57959
01:33:29|0.57959
01:33:30|0.58005
01:33:31|0.57932
01:33:33|0.57932
01:33:33|0.57833
01:33:34|0.57842
01:33:36|0.57936
01:33:36|0.57947
01:33:38|0.57916
01:33:39|0.57959
01:33:39|0.57959
01:33:42|0.57884
01:33:42|0.57877
01:33:43|0.57877
01:33:45|0.57945
01:33:46|0.57884
01:33:48|0.57884
01:33:49|0.57884
01:33:50|0.57833
01:33:51|0.57821
01:33:52|0.57836
01:33:53|0.57837
01:33:55|0.5787
01:33:56|0.57899
01:33:57|0.57828
01:33:58|0.57828
01:33:59|0.57816
01:34:00|0.57816
01:34:01|0.57875
01:34:02|0.57838
01:34:04|0.57826
01:34:04|0.57875
01:34:05|0.57875
01:34:07|0.57861
01:34:08|0.57861
01:34:09|0.57861
01:34:10|0.57782
01:34:11|0.57823
01:34:12|0.57823
01:34:13|0.57777
01:34:14|0.57851
01:34:15|0.57806
01:34:17|0.57855
01:34:18|0.57855
01:34:18|0.57855
01:34:20|0.57855
01:34:21|0.579
01:34:21|0.57898
01:34:23|0.57898
01:34:24|0.57898
01:34:24|0.57843
01:34:26|0.57846
01:34:27|0.57846
01:34:27|0.57846
01:34:28|0.57846
01:34:30|0.57846
01:34:31|0.57846
01:34:31|0.5787
01:34:33|0.57873
01:34:34|0.57835
01:34:35|0.57835
01:34:36|0.57835
01:34:37|0.57835
01:34:38|0.57832
01:34:39|0.57823
01:34:40|0.57757
01:34:41|0.57758
01:34:43|0.57786
01:34:43|0.57786
01:34:45|0.57735
01:34:47|0.57732
01:34:48|0.57738
01:34:49|0.57738
01:34:50|0.57676
01:34:52|0.57702
01:34:53|0.5776
01:34:54|0.57743
01:34:56|0.57743
01:34:57|0.57743
01:34:58|0.57784
01:34:58|0.57763
01:35:00|0.57773
01:35:01|0.57773
01:35:02|0.57773
01:35:04|0.57804
01:35:05|0.57804
01:35:06|0.57834
01:35:07|0.57834
01:35:08|0.57858
01:35:09|0.5792
01:35:10|0.57921
01:35:12|0.57948
01:35:12|0.57909
01:35:13|0.57909
01:35:14|0.57989
01:35:15|0.57958
01:35:16|0.57958
01:35:17|0.57958
01:35:18|0.57958
01:35:19|0.57911
01:35:20|0.57901
01:35:21|0.579
01:35:23|0.57924
01:35:23|0.5796
01:35:25|0.57857
01:35:26|0.57881
01:35:27|0.57881
01:35:28|0.57881
01:35:29|0.57841
01:35:30|0.57832
01:35:31|0.57814
01:35:32|0.57813
01:35:33|0.57813
01:35:34|0.57776
01:35:35|0.57776
01:35:36|0.57808
01:35:37|0.57867
01:35:38|0.57867
01:35:39|0.57867
01:35:40|0.57867
01:35:41|0.57867
01:35:43|0.57934
01:35:45|0.57928
01:35:46|0.57928
01:35:48|0.57928
01:35:50|0.57928
01:35:51|0.57879
01:35:52|0.57825
01:35:53|0.57776
01:35:55|0.57765
01:35:56|0.57765
01:35:56|0.57765
01:35:58|0.57756
01:35:59|0.5775
01:36:00|0.57767
01:36:01|0.57779
01:36:02|0.57741
01:36:03|0.57719
01:36:04|0.5776
01:36:05|0.5776
01:36:07|0.57716
01:36:07|0.57716
01:36:09|0.57716
01:36:10|0.57718
01:36:11|0.57737
01:36:12|0.57713
01:36:13|0.57684
01:36:15|0.57683
01:36:15|0.57683
01:36:17|0.57683
01:36:17|0.57651
01:36:18|0.57644
01:36:19|0.57613
01:36:20|0.57512
01:36:21|0.57527
01:36:23|0.57513
01:36:24|0.57501
01:36:25|0.57577
01:36:25|0.57574
01:36:27|0.57578
01:36:27|0.57578
01:36:30|0.57596
01:36:30|0.57513
01:36:31|0.57531
01:36:32|0.57506
01:36:33|0.5748
01:36:34|0.5745
01:36:35|0.57426
01:36:36|0.57475
01:36:37|0.57556
01:36:38|0.5761
01:36:39|0.57577
01:36:40|0.5753
01:36:41|0.57503
01:36:42|0.57501
01:36:44|0.5751
01:36:46|0.57485
01:36:47|0.57476
01:36:48|0.57493
01:36:49|0.57501
01:36:51|0.57501
01:36:51|0.57479
01:36:53|0.57516
01:36:54|0.57516
01:36:55|0.57516
01:36:56|0.57478
01:36:57|0.57437
01:36:59|0.57414
01:37:00|0.57414
01:37:00|0.57351
01:37:02|0.57412
01:37:03|0.57497
01:37:05|0.575
01:37:05|0.57526
01:37:07|0.57526
01:37:08|0.57497
01:37:09|0.57418
01:37:10|0.57461
01:37:11|0.57461
01:37:11|0.57461
01:37:13|0.57502
01:37:14|0.5748
01:37:15|0.57439
01:37:16|0.57408
01:37:17|0.57455
01:37:18|0.5751
01:37:19|0.57491
01:37:21|0.57453
01:37:22|0.57468
01:37:23|0.57468
01:37:24|0.57482
01:37:24|0.57457
01:37:26|0.57469
01:37:27|0.57445
01:37:28|0.57478
01:37:28|0.57429
01:37:30|0.57485
01:37:31|0.57436
01:37:32|0.57441
01:37:33|0.57503
01:37:34|0.57503
01:37:35|0.57445
01:37:35|0.57461
01:37:37|0.57461
01:37:38|0.57454
01:37:39|0.57454
01:37:40|0.57454
01:37:41|0.57504
01:37:42|0.5748
01:37:43|0.5748
01:37:43|0.57453
01:37:46|0.57469
01:37:47|0.57426
01:37:48|0.57463
01:37:49|0.57463
01:37:50|0.57414
01:37:51|0.57433
01:37:53|0.57433
01:37:54|0.57451
01:37:55|0.57421
01:37:56|0.57429
01:37:57|0.57441
01:37:58|0.57441
01:37:59|0.57448
01:38:01|0.57448
01:38:01|0.57422
01:38:02|0.57422
01:38:03|0.57422
01:38:04|0.57477
01:38:06|0.57529
01:38:06|0.57499
01:38:08|0.57499
01:38:09|0.57499
01:38:10|0.57544
01:38:11|0.57627
01:38:13|0.57698
01:38:14|0.57724
01:38:15|0.57724
01:38:16|0.57737
01:38:17|0.57771
01:38:18|0.57805
01:38:19|0.57778
01:38:19|0.57747
01:38:21|0.57677
01:38:22|0.57653
01:38:23|0.5764
01:38:24|0.57588
01:38:25|0.57626
01:38:26|0.57626
01:38:27|0.57564
01:38:28|0.57623
01:38:29|0.57623
01:38:30|0.5766
01:38:32|0.57553
01:38:33|0.57548
01:38:34|0.57592
01:38:35|0.57543
01:38:36|0.57564
01:38:37|0.57564
01:38:38|0.57543
01:38:39|0.57555
01:38:40|0.57555
01:38:41|0.57543
01:38:42|0.57546
01:38:43|0.57636
01:38:44|0.57617
01:38:46|0.57631
01:38:47|0.57631
01:38:47|0.57672
01:38:49|0.57605
01:38:50|0.57545
01:38:52|0.57543
01:38:53|0.57523
01:38:54|0.5753
01:38:55|0.57533
01:38:56|0.57541
01:38:57|0.5751
01:38:58|0.57545
01:39:00|0.57508
01:39:00|0.57566
01:39:01|0.57524
01:39:03|0.575
01:39:04|0.57466
01:39:06|0.57426
01:39:06|0.57426
01:39:08|0.57423
01:39:09|0.57399
01:39:10|0.57399
01:39:12|0.57407
01:39:13|0.57456
01:39:14|0.57471
01:39:15|0.57412
01:39:16|0.57412
01:39:17|0.57412
01:39:17|0.57412
01:39:20|0.57388
01:39:20|0.5745
01:39:21|0.5745
01:39:22|0.57438
01:39:23|0.5736
01:39:24|0.5734
01:39:25|0.57305
01:39:26|0.57286
01:39:27|0.57268
01:39:28|0.57266
01:39:29|0.57377
01:39:30|0.57365
01:39:31|0.57402
01:39:32|0.57319
01:39:33|0.57307
01:39:34|0.57321
01:39:35|0.57297
01:39:36|0.57318
01:39:38|0.57319
01:39:39|0.57319
01:39:40|0.57382
01:39:41|0.57344
01:39:42|0.57355
01:39:43|0.57374
01:39:44|0.57351
01:39:45|0.57343
01:39:46|0.57332
01:39:48|0.57346
01:39:50|0.57273
01:39:50|0.57309
01:39:51|0.57316
01:39:53|0.57334
01:39:54|0.57334
01:39:55|0.57305
01:39:57|0.57287
01:39:58|0.573
01:39:59|0.573
01:40:00|0.57259
01:40:01|0.57316
01:40:02|0.5734
01:40:03|0.57348
01:40:04|0.57376
01:40:06|0.57363
01:40:07|0.574
01:40:09|0.575
01:40:09|0.57476
01:40:10|0.57466
01:40:11|0.5745
01:40:12|0.57445
01:40:13|0.57413
01:40:14|0.57433
01:40:15|0.5737
01:40:17|0.5737
01:40:18|0.5737
01:40:19|0.5737
01:40:20|0.57363
01:40:21|0.57329
01:40:21|0.57325
01:40:23|0.57328
01:40:24|0.573
01:40:25|0.57287
01:40:26|0.57287
01:40:27|0.57319
01:40:28|0.57313
01:40:29|0.57313
01:40:30|0.57313
01:40:31|0.57303
01:40:32|0.57303
01:40:33|0.57258
01:40:34|0.57258
01:40:35|0.57258
01:40:36|0.5725
01:40:37|0.57258
01:40:38|0.57217
01:40:39|0.57217
01:40:40|0.57254
01:40:42|0.57242
01:40:43|0.57302
01:40:45|0.57321
01:40:45|0.57289
01:40:46|0.57263
01:40:47|0.57302
01:40:48|0.57367
01:40:50|0.57367
01:40:51|0.57367
01:40:52|0.57317
01:40:54|0.5728
01:40:54|0.57296
01:40:56|0.57296
01:40:57|0.57271
01:40:58|0.57219
01:40:59|0.57219
01:41:00|0.57203
01:41:01|0.57204
01:41:02|0.57242
01:41:04|0.57205
01:41:05|0.57242
01:41:06|0.57195
01:41:07|0.57133
01:41:08|0.5717
01:41:09|0.57155
01:41:10|0.57228
01:41:11|0.5717
01:41:12|0.57109
01:41:13|0.57165
01:41:15|0.57125
01:41:15|0.57224
01:41:17|0.57129
01:41:17|0.57198
01:41:18|0.57159
01:41:20|0.57216
01:41:21|0.57238
01:41:22|0.57262
01:41:23|0.57289
01:41:25|0.57349
01:41:25|0.57349
01:41:27|0.57369
01:41:28|0.57322
01:41:29|0.57322
01:41:30|0.57292
01:41:30|0.57273
01:41:32|0.57273
01:41:33|0.57218
01:41:33|0.57225
01:41:34|0.57201
01:41:35|0.57183
01:41:37|0.57203
01:41:38|0.5719
01:41:39|0.5719
01:41:40|0.5719
01:41:41|0.5719
01:41:42|0.5719
01:41:42|0.5719
01:41:44|0.57118
01:41:44|0.57129
01:41:47|0.57183
01:41:47|0.57183
01:41:49|0.57117
01:41:51|0.57072
01:41:51|0.57055
01:41:53|0.57047
01:41:54|0.57078
01:41:55|0.57086
01:41:56|0.57083
01:41:57|0.57115
01:41:58|0.57052
01:41:59|0.57052
01:42:01|0.57065
01:42:02|0.5704
01:42:03|0.5704
01:42:05|0.57037
01:42:06|0.57037
01:42:08|0.57
01:42:09|0.57
01:42:10|0.5719
01:42:11|0.57198
01:42:12|0.57178
01:42:13|0.57256
01:42:14|0.57211
01:42:15|0.5715
01:42:16|0.57258
01:42:17|0.57258
01:42:18|0.57258
01:42:19|0.57177
01:42:20|0.5715
01:42:21|0.57113
01:42:22|0.57113
01:42:23|0.57125
01:42:24|0.57125
01:42:25|0.57125
01:42:26|0.57074
01:42:27|0.57126
01:42:28|0.57134
01:42:29|0.57133
01:42:30|0.57116
01:42:31|0.57171
01:42:32|0.57171
01:42:33|0.57145
01:42:34|0.57239
01:42:35|0.57284
01:42:36|0.57265
01:42:37|0.57281
01:42:38|0.57305
01:42:39|0.57252
01:42:40|0.57252
01:42:41|0.57291
01:42:42|0.57291
01:42:43|0.57321
01:42:44|0.5733
01:42:45|0.57377
01:42:46|0.57395
01:42:47|0.57395
01:42:48|0.57377
01:42:50|0.57407
01:42:50|0.57499
01:42:51|0.57508
01:42:53|0.57567
01:42:53|0.57502
01:42:55|0.57471
01:42:56|0.57412
01:42:56|0.57358
01:42:59|0.57376
01:43:00|0.57376
01:43:00|0.57397
01:43:01|0.57397
01:43:03|0.574
01:43:04|0.5734
01:43:06|0.57359
01:43:07|0.57359
01:43:08|0.57259
01:43:09|0.57287
01:43:10|0.57333
01:43:11|0.57256
01:43:12|0.57219
01:43:13|0.57211
01:43:14|0.5721
01:43:15|0.57191
01:43:16|0.57248
01:43:18|0.57248
01:43:19|0.57251
01:43:19|0.57251
01:43:21|0.5721
01:43:22|0.5721
01:43:23|0.57248
01:43:25|0.57248
01:43:26|0.57248
01:43:27|0.57248
01:43:28|0.57211
01:43:29|0.57239
01:43:30|0.57212
01:43:31|0.57225
01:43:32|0.57225
01:43:33|0.57218
01:43:34|0.57172
01:43:36|0.57171
01:43:37|0.57113
01:43:38|0.57121
01:43:39|0.57152
01:43:40|0.57152
01:43:41|0.57152
01:43:43|0.57143
01:43:43|0.57143
01:43:45|0.57152
01:43:46|0.5713
01:43:48|0.5713
01:43:48|0.57251
01:43:49|0.57244
01:43:51|0.57235
01:43:52|0.5723
01:43:53|0.57245
01:43:54|0.57186
01:43:55|0.57161
01:43:57|0.57121
01:43:58|0.57203
01:43:59|0.57166
01:44:00|0.57158
01:44:01|0.57137
01:44:02|0.57137
01:44:04|0.57174
01:44:04|0.57108
01:44:05|0.57143
01:44:06|0.57115
01:44:07|0.57126
01:44:09|0.57131
01:44:10|0.57155
01:44:11|0.57079
01:44:12|0.57071
01:44:13|0.57166
01:44:14|0.57177
01:44:15|0.57193
01:44:16|0.57125
01:44:18|0.57163
01:44:19|0.57142
01:44:19|0.5717
01:44:21|0.57155
01:44:21|0.57155
01:44:22|0.57145
01:44:23|0.57145
01:44:24|0.57145
01:44:26|0.57121
01:44:27|0.57114
01:44:28|0.57114
01:44:28|0.57146
01:44:30|0.57146
01:44:31|0.57193
01:44:31|0.57158
01:44:33|0.57157
01:44:33|0.57149
01:44:34|0.57175
01:44:36|0.57159
01:44:37|0.57159
01:44:38|0.57146
01:44:39|0.57154
01:44:40|0.5721
01:44:41|0.5721
01:44:42|0.57221
01:44:42|0.57198
01:44:44|0.57173
01:44:45|0.57173
01:44:46|0.57173
01:44:48|0.57196
01:44:48|0.572
01:44:49|0.5717
01:44:50|0.57209
01:44:52|0.57219
01:44:54|0.57193
01:44:55|0.57171
01:44:56|0.57132
01:44:57|0.57117
01:44:58|0.57117
01:44:59|0.57129
01:45:00|0.57124
01:45:01|0.57165
01:45:02|0.57165
01:45:04|0.57198
01:45:05|0.57166
01:45:06|0.5719
01:45:07|0.57182
01:45:08|0.57163
01:45:09|0.57197
01:45:10|0.57218
01:45:11|0.57362
01:45:13|0.57363
01:45:14|0.57363
01:45:15|0.57357
01:45:16|0.57309
01:45:17|0.57257
01:45:18|0.57257
01:45:19|0.57278
01:45:20|0.57187
01:45:21|0.5714
01:45:22|0.57128
01:45:23|0.57154
01:45:23|0.57155
01:45:25|0.57153
01:45:26|0.57153
01:45:26|0.57187
01:45:28|0.57197
01:45:29|0.57208
01:45:31|0.5718
01:45:32|0.5718
01:45:32|0.5718
01:45:34|0.5718
01:45:34|0.5718
01:45:35|0.57209
01:45:37|0.57209
01:45:38|0.57209
01:45:39|0.57245
01:45:40|0.57246
01:45:41|0.57246
01:45:42|0.57216
01:45:43|0.57164
01:45:44|0.57159
01:45:45|0.57147
01:45:46|0.57136
01:45:47|0.57136
01:45:48|0.57138
01:45:49|0.57194
01:45:50|0.5723
01:45:51|0.57187
01:45:53|0.57239
01:45:54|0.57244
01:45:56|0.57224
01:45:58|0.57219
01:45:58|0.57225
01:46:00|0.57243
01:46:01|0.57272
01:46:02|0.57346
01:46:03|0.57421
01:46:05|0.57383
01:46:06|0.57408
01:46:07|0.57459
01:46:08|0.57426
01:46:10|0.57435
01:46:11|0.57441
01:46:12|0.57441
01:46:12|0.57452
01:46:14|0.57502
01:46:15|0.57466
01:46:15|0.57504
01:46:17|0.57526
01:46:18|0.57565
01:46:19|0.57651
01:46:20|0.57683
01:46:21|0.57706
01:46:22|0.57694
01:46:23|0.57635
01:46:24|0.57599
01:46:25|0.57599
01:46:26|0.57532
01:46:27|0.57542
01:46:28|0.57478
01:46:29|0.57478
01:46:30|0.57533
01:46:31|0.57626
01:46:32|0.57626
01:46:32|0.57631
01:46:33|0.57652
01:46:35|0.57707
01:46:36|0.57649
01:46:37|0.57622
01:46:38|0.57622
01:46:39|0.57601
01:46:40|0.5757
01:46:41|0.57613
01:46:42|0.57604
01:46:43|0.57603
01:46:44|0.57603
01:46:45|0.5756
01:46:46|0.57559
01:46:47|0.57559
01:46:48|0.57604
01:46:49|0.57626
01:46:51|0.57583
01:46:51|0.57578
01:46:52|0.5762
01:46:54|0.576
01:46:55|0.57637
01:46:57|0.57721
01:46:58|0.57724
01:46:59|0.57712
01:47:01|0.57714
01:47:02|0.57692
01:47:03|0.57692
01:47:04|0.57686
01:47:06|0.57765
01:47:07|0.57807
01:47:08|0.57802
01:47:10|0.57874
01:47:11|0.57885
01:47:11|0.57973
01:47:13|0.57904
01:47:15|0.57885
01:47:15|0.57899
01:47:16|0.57833
01:47:18|0.57909
01:47:19|0.57932
01:47:19|0.57932
01:47:21|0.57894
01:47:22|0.57911
01:47:23|0.57957
01:47:23|0.58
01:47:25|0.57994
01:47:26|0.5797
01:47:27|0.57902
01:47:27|0.57894
01:47:29|0.57833
01:47:30|0.57784
01:47:31|0.57724
01:47:31|0.57757
01:47:32|0.57799
01:47:33|0.57735
01:47:35|0.57722
01:47:36|0.57722
01:47:38|0.5782
01:47:39|0.57785
01:47:41|0.57738
01:47:41|0.5773
01:47:42|0.57714
01:47:43|0.57666
01:47:44|0.57736
01:47:45|0.57736
01:47:46|0.57736
01:47:47|0.57736
01:47:48|0.5771
01:47:49|0.57746
01:47:50|0.57736
01:47:51|0.57722
01:47:52|0.57663
01:47:53|0.57608
01:47:55|0.57598
01:47:56|0.57598
01:47:57|0.57598
01:47:59|0.57661
01:47:59|0.57661
01:48:01|0.57669
01:48:02|0.57648
01:48:04|0.5763
01:48:05|0.57543
01:48:07|0.57546
01:48:08|0.57556
01:48:09|0.57531
01:48:10|0.57543
01:48:12|0.57483
01:48:12|0.57453
01:48:14|0.57562
01:48:16|0.57497
01:48:16|0.575
01:48:17|0.57432
01:48:19|0.57492
01:48:20|0.57458
01:48:21|0.57459
01:48:22|0.57504
01:48:23|0.57459
01:48:24|0.57509
01:48:25|0.57572
01:48:26|0.5761
01:48:27|0.57568
01:48:28|0.57568
01:48:29|0.57568
01:48:30|0.57468
01:48:31|0.57535
01:48:32|0.5755
01:48:33|0.57507
01:48:34|0.57509
01:48:35|0.57509
01:48:36|0.575
01:48:37|0.57491
01:48:39|0.57476
01:48:40|0.57543
01:48:40|0.57543
01:48:41|0.57543
01:48:43|0.57526
01:48:44|0.57556
01:48:45|0.5761
01:48:46|0.57603
01:48:47|0.57603
01:48:48|0.57622
01:48:49|0.57622
01:48:50|0.57573
01:48:51|0.57634
01:48:52|0.57639
01:48:53|0.57654
01:48:54|0.57756
01:48:55|0.57676
01:48:57|0.57762
01:48:58|0.578
01:48:59|0.57765
01:49:00|0.57789
01:49:00|0.57804
01:49:03|0.57763
01:49:04|0.57727
01:49:05|0.57701
01:49:06|0.57695
01:49:08|0.57731
01:49:10|0.57687
01:49:11|0.57725
01:49:12|0.57697
01:49:12|0.57687
01:49:14|0.57706
01:49:15|0.57719
01:49:16|0.57711
01:49:17|0.57711
01:49:18|0.57728
01:49:19|0.57728
01:49:20|0.57728
01:49:21|0.5769
01:49:23|0.57702
01:49:24|0.57702
01:49:25|0.57702
01:49:26|0.57719
01:49:27|0.57709
01:49:28|0.57707
01:49:29|0.57707
01:49:31|0.57707
01:49:31|0.57707
01:49:32|0.57707
01:49:33|0.57707
01:49:34|0.57654
01:49:36|0.57644
01:49:37|0.57644
01:49:38|0.5755
01:49:38|0.57562
01:49:39|0.57573
01:49:40|0.57573
01:49:41|0.57552
01:49:42|0.57563
01:49:43|0.57563
01:49:44|0.57595
01:49:46|0.57632
01:49:46|0.57632
01:49:47|0.57632
01:49:48|0.57614
01:49:49|0.57572
01:49:50|0.57567
01:49:51|0.57563
01:49:52|0.57556
01:49:54|0.57556
01:49:54|0.57556
01:49:55|0.57556
01:49:56|0.57556
01:49:57|0.57537
01:49:59|0.57537
01:49:59|0.57541
01:50:01|0.57561
01:50:02|0.57561
01:50:03|0.57521
01:50:03|0.57561
01:50:05|0.57561
01:50:06|0.57567
01:50:07|0.57526
01:50:09|0.57523
01:50:11|0.57529
01:50:11|0.57529
01:50:12|0.57519
01:50:14|0.575
01:50:14|0.57526
01:50:15|0.57526
01:50:16|0.57513
01:50:17|0.57513
01:50:19|0.57512
01:50:19|0.57512
01:50:20|0.57486
01:50:21|0.5749
01:50:23|0.57555
01:50:24|0.57602
01:50:25|0.57593
01:50:26|0.57593
01:50:27|0.57543
01:50:28|0.5753
01:50:29|0.57512
01:50:30|0.57534
01:50:31|0.57534
01:50:32|0.57534
01:50:33|0.57534
01:50:34|0.57534
01:50:35|0.57534
01:50:36|0.57514
01:50:37|0.57513
01:50:38|0.57473
01:50:39|0.57477
01:50:40|0.57492
01:50:41|0.57492
01:50:42|0.57492
01:50:43|0.57464
01:50:44|0.57441
01:50:45|0.57438
01:50:46|0.57438
01:50:48|0.57449
01:50:48|0.57449
01:50:49|0.57488
01:50:50|0.57488
01:50:52|0.57436
01:50:52|0.57435
01:50:53|0.57468
01:50:55|0.57431
01:50:55|0.57435
01:50:56|0.5743
01:50:58|0.5743
01:50:58|0.57448
01:51:00|0.57482
01:51:01|0.57503
01:51:02|0.57466
01:51:04|0.57509
01:51:06|0.57521
01:51:07|0.57579
01:51:09|0.5761
01:51:09|0.57577
01:51:10|0.57577
01:51:19|0.57534
01:51:19|0.57518
01:51:21|0.57518
01:51:22|0.57504
01:51:23|0.57504
01:51:24|0.57504
01:51:25|0.57476
01:51:26|0.57509
01:51:27|0.57519
01:51:28|0.57537
01:51:29|0.5749
01:51:30|0.57459
01:51:31|0.57456
01:51:32|0.57456
01:51:33|0.57456
01:51:35|0.57465
01:51:36|0.57465
01:51:37|0.57478
01:51:38|0.57451
01:51:39|0.57456
01:51:40|0.57431
01:51:41|0.57431
01:51:42|0.5743
01:51:43|0.57415
01:51:44|0.57415
01:51:45|0.57409
01:51:46|0.57409
01:51:47|0.57328
01:51:48|0.5734
01:51:48|0.57363
01:51:50|0.57413
01:51:50|0.57374
01:51:52|0.57374
01:51:53|0.57306
01:51:55|0.57306
01:51:55|0.57368
01:51:57|0.57307
01:51:57|0.57358
01:51:59|0.57301
01:52:00|0.57269
01:52:01|0.57271
01:52:02|0.57317
01:52:04|0.5726
01:52:05|0.5726
01:52:06|0.5726
01:52:07|0.57337
01:52:08|0.57341
01:52:09|0.57318
01:52:11|0.57355
01:52:12|0.57355
01:52:13|0.57322
01:52:14|0.57301
01:52:14|0.57352
01:52:16|0.57342
01:52:17|0.57295
01:52:18|0.57292
01:52:19|0.57292
01:52:20|0.57236
01:52:21|0.57249
01:52:22|0.57262
01:52:23|0.57178
01:52:24|0.57217
01:52:25|0.57171
01:52:26|0.57212
01:52:27|0.57241
01:52:28|0.57204
01:52:29|0.57173
01:52:30|0.57214
01:52:31|0.57214
01:52:32|0.57211
01:52:33|0.57211
01:52:34|0.57179
01:52:35|0.57215
01:52:36|0.57147
01:52:37|0.57222
01:52:38|0.57251
01:52:39|0.57234
01:52:40|0.57245
01:52:41|0.5729
01:52:42|0.57277
01:52:43|0.57277
01:52:45|0.57326
01:52:46|0.57297
01:52:47|0.57282
01:52:48|0.57283
01:52:49|0.57313
01:52:50|0.57256
01:52:51|0.57235
01:52:52|0.57269
01:52:53|0.57269
01:52:54|0.57269
01:52:55|0.57269
01:52:56|0.57269
01:52:57|0.57269
01:52:58|0.57254
01:52:59|0.57225
01:53:01|0.57269
01:53:03|0.57269
01:53:04|0.57269
01:53:05|0.57256
01:53:06|0.57203
01:53:08|0.57203
01:53:09|0.57226
01:53:10|0.57223
01:53:12|0.57223
01:53:13|0.57226
01:53:13|0.57226
01:53:16|0.57248
01:53:17|0.57248
01:53:17|0.57248
01:53:19|0.57263
01:53:19|0.57253
01:53:20|0.57223
01:53:21|0.57223
01:53:22|0.57223
01:53:23|0.57191
01:53:25|0.57185
01:53:26|0.57243
01:53:27|0.5727
01:53:28|0.57282
01:53:29|0.57282
01:53:30|0.57282
01:53:32|0.57282
01:53:33|0.57282
01:53:34|0.57282
01:53:35|0.57282
01:53:36|0.57264
01:53:37|0.57264
01:53:38|0.57264
01:53:39|0.57264
01:53:40|0.57264
01:53:41|0.57241
01:53:43|0.57204
01:53:45|0.57227
01:53:45|0.57227
01:53:46|0.57227
01:53:48|0.57227
01:53:48|0.57198
01:53:49|0.57178
01:53:51|0.57178
01:53:52|0.57136
01:53:53|0.5714
01:53:54|0.57131
01:53:55|0.57175
01:53:56|0.57172
01:53:57|0.57104
01:53:58|0.571
01:53:59|0.57131
01:54:01|0.57131
01:54:03|0.57131
01:54:03|0.57094
01:54:05|0.57151
01:54:06|0.57151
01:54:07|0.5716
01:54:08|0.57225
01:54:09|0.57187
01:54:10|0.57198
01:54:12|0.57192
01:54:12|0.57169
01:54:15|0.57169
01:54:15|0.57228
01:54:16|0.57228
01:54:17|0.57241
01:54:19|0.57255
01:54:20|0.57283
01:54:22|0.57333
01:54:22|0.5732
01:54:24|0.57325
01:54:26|0.57259
01:54:27|0.57242
01:54:28|0.57191
01:54:30|0.57147
01:54:31|0.57181
01:54:32|0.57182
01:54:33|0.57185
01:54:34|0.57145
01:54:35|0.57145
01:54:36|0.57141
01:54:37|0.5717
01:54:38|0.5711
01:54:39|0.5711
01:54:40|0.5705
01:54:41|0.57079
01:54:43|0.57061
01:54:45|0.57126
01:54:45|0.57067
01:54:47|0.57067
01:54:48|0.57067
01:54:48|0.57079
01:54:50|0.57079
01:54:50|0.57082
01:54:52|0.57082
01:54:53|0.57091
01:54:54|0.57098
01:54:56|0.57138
01:54:57|0.57151
01:54:58|0.57151
01:54:59|0.57178
01:55:00|0.57143
01:55:01|0.57118
01:55:03|0.57116
01:55:04|0.57071
01:55:06|0.57136
01:55:07|0.57094
01:55:09|0.57094
01:55:10|0.57101
01:55:11|0.57161
01:55:12|0.57111
01:55:14|0.57144
01:55:15|0.57192
01:55:16|0.57107
01:55:17|0.57145
01:55:18|0.57213
01:55:20|0.57169
01:55:20|0.57177
01:55:21|0.57177
01:55:22|0.57156
01:55:23|0.57155
01:55:24|0.57145
01:55:25|0.57145
01:55:26|0.57229
01:55:27|0.57211
01:55:28|0.572
01:55:29|0.57094
01:55:31|0.57089
01:55:32|0.57133
01:55:33|0.57133
01:55:34|0.57072
01:55:35|0.57099
01:55:36|0.57099
01:55:37|0.57143
01:55:38|0.57064
01:55:39|0.57075
01:55:40|0.57075
01:55:41|0.57044
01:55:42|0.57018
01:55:43|0.57063
01:55:44|0.57063
01:55:45|0.57063
01:55:46|0.57025
01:55:47|0.57022
01:55:49|0.57078
01:55:50|0.57108
01:55:51|0.5701
01:55:52|0.57
01:55:53|0.57036
01:55:54|0.57015
01:55:55|0.5703
01:55:56|0.57048
01:55:57|0.57087
01:55:58|0.57048
01:55:59|0.57065
01:56:00|0.57034
01:56:01|0.5702
01:56:02|0.57011
01:56:04|0.57011
01:56:05|0.57009
01:56:06|0.57
01:56:08|0.56983
01:56:10|0.56913
01:56:10|0.56978
01:56:12|0.56976
01:56:13|0.56999
01:56:15|0.56985
01:56:17|0.56958
01:56:17|0.56969
01:56:18|0.56969
01:56:20|0.56969
01:56:21|0.5695
01:56:22|0.57039
01:56:23|0.57039
01:56:25|0.56958
01:56:26|0.56915
01:56:27|0.56913
01:56:28|0.56913
01:56:29|0.56938
01:56:30|0.56891
01:56:31|0.56929
01:56:32|0.56948
01:56:33|0.5688
01:56:34|0.56914
01:56:36|0.56876
01:56:37|0.56903
01:56:38|0.56939
01:56:39|0.56963
01:56:40|0.57014
01:56:41|0.57028
01:56:43|0.57036
01:56:43|0.56986
01:56:44|0.56978
01:56:45|0.56964
01:56:46|0.56943
01:56:47|0.56924
01:56:48|0.56895
01:56:49|0.56887
01:56:50|0.56921
01:56:52|0.56922
01:56:52|0.56922
01:56:53|0.56896
01:56:55|0.56881
01:56:56|0.56879
01:56:57|0.5694
01:56:57|0.5694
01:56:58|0.56908
01:56:59|0.56911
01:57:01|0.56901
01:57:01|0.56901
01:57:03|0.56923
01:57:04|0.56924
01:57:05|0.56893
01:57:06|0.56976
01:57:08|0.56976
01:57:09|0.56976
01:57:10|0.57009
01:57:10|0.57037
01:57:12|0.56973
01:57:13|0.56966
01:57:14|0.56979
01:57:16|0.56929
01:57:16|0.56923
01:57:18|0.56982
01:57:19|0.56996
01:57:20|0.56996
01:57:21|0.56995
01:57:22|0.57023
01:57:23|0.57072
01:57:24|0.57045
01:57:25|0.57093
01:57:26|0.57038
01:57:27|0.57055
01:57:28|0.57099
01:57:29|0.5714
01:57:30|0.57121
01:57:31|0.57133
01:57:32|0.57144
01:57:33|0.572
01:57:34|0.572
01:57:35|0.57167
01:57:36|0.57122
01:57:37|0.5713
01:57:38|0.5713
01:57:39|0.5713
01:57:40|0.5713
01:57:41|0.57185
01:57:42|0.57211
01:57:43|0.57247
01:57:44|0.57257
01:57:45|0.57245
01:57:47|0.57292
01:57:48|0.57311
01:57:48|0.57363
01:57:49|0.57292
01:57:51|0.57264
01:57:52|0.57303
01:57:53|0.57303
01:57:54|0.57316
01:57:55|0.57316
01:57:56|0.57308
01:57:57|0.57343
01:57:57|0.57343
01:57:58|0.57343
01:57:59|0.57314
01:58:00|0.57316
01:58:02|0.57316
01:58:02|0.57316
01:58:03|0.57337
01:58:06|0.574
01:58:08|0.57389
01:58:09|0.57332
01:58:10|0.57384
01:58:11|0.57384
01:58:12|0.57384
01:58:13|0.57388
01:58:14|0.57339
01:58:16|0.57308
01:58:17|0.57354
01:58:18|0.57346
01:58:19|0.57351
01:58:21|0.57365
01:58:22|0.57342
01:58:23|0.5731
01:58:24|0.5731
01:58:25|0.5731
01:58:25|0.5731
01:58:27|0.57224
01:58:28|0.57224
01:58:29|0.57186
01:58:30|0.57138
01:58:31|0.57076
01:58:32|0.5702
01:58:33|0.57011
01:58:34|0.56932
01:58:36|0.56908
01:58:37|0.56878
01:58:38|0.56989
01:58:39|0.56989
01:58:40|0.56892
01:58:41|0.56897
01:58:42|0.5688
01:58:43|0.56846
01:58:44|0.56951
01:58:45|0.56921
01:58:46|0.56983
01:58:47|0.56985
01:58:48|0.57013
01:58:49|0.56888
01:58:50|0.56887
01:58:51|0.56941
01:58:53|0.56878
01:58:54|0.56814
01:58:55|0.56856
01:58:55|0.56857
01:58:57|0.56844
01:58:58|0.5684
01:58:59|0.5682
01:59:00|0.56829
01:59:01|0.56806
01:59:01|0.56815
01:59:03|0.56831
01:59:04|0.5684
01:59:05|0.5684
01:59:07|0.56842
01:59:08|0.56842
01:59:09|0.56791
01:59:10|0.56851
01:59:11|0.56852
01:59:12|0.56852
01:59:13|0.56861
01:59:14|0.56815
01:59:15|0.56837
01:59:16|0.56839
01:59:17|0.56839
01:59:18|0.56823
01:59:19|0.56821
01:59:20|0.56821
01:59:21|0.56813
01:59:22|0.56813
01:59:24|0.56749
01:59:25|0.56774
01:59:26|0.56761
01:59:26|0.56779
01:59:28|0.56715
01:59:29|0.56715
01:59:30|0.56776
01:59:31|0.56776
01:59:32|0.56776
01:59:33|0.56776
01:59:35|0.56711
01:59:35|0.56745
01:59:37|0.56779
01:59:38|0.56779
01:59:39|0.56779
01:59:40|0.56779
01:59:40|0.56808
01:59:42|0.56818
01:59:42|0.56838
01:59:44|0.56882
01:59:44|0.56879
01:59:45|0.56879
01:59:47|0.56914
01:59:48|0.569
01:59:49|0.56878
01:59:50|0.56878
01:59:50|0.56821
01:59:51|0.56777
01:59:52|0.56769
01:59:54|0.56765
01:59:54|0.56771
01:59:56|0.56752
01:59:57|0.56764
01:59:58|0.56803
01:59:58|0.56817
01:59:59|0.56785
02:00:01|0.56798
02:00:02|0.56798
02:00:03|0.56798
02:00:04|0.56847
02:00:05|0.56809
02:00:06|0.56805
02:00:08|0.56885
02:00:08|0.56908
02:00:10|0.56938
02:00:12|0.56876
02:00:13|0.56838
02:00:14|0.56883
02:00:16|0.56851
02:00:16|0.56822
02:00:18|0.56806
02:00:19|0.56803
02:00:20|0.56832
02:00:21|0.56829
02:00:22|0.56781
02:00:24|0.56803
02:00:24|0.56867
02:00:25|0.56881
02:00:27|0.5692
02:00:28|0.56968
02:00:28|0.56934
02:00:30|0.56931
02:00:31|0.56896
02:00:31|0.56896
02:00:33|0.56896
02:00:34|0.56958
02:00:35|0.5699
02:00:36|0.5697
02:00:37|0.56918
02:00:38|0.56939
02:00:39|0.5697
02:00:40|0.56876
02:00:41|0.56889
02:00:42|0.56838
02:00:43|0.56865
02:00:44|0.56865
02:00:46|0.56865
02:00:47|0.56865
02:00:48|0.56895
02:00:49|0.56924
02:00:50|0.56944
02:00:51|0.5698
02:00:52|0.56957
02:00:53|0.56922
02:00:55|0.56882
02:00:55|0.56882
02:00:56|0.56882
02:00:57|0.56907
02:00:58|0.5696
02:00:59|0.5696
02:01:00|0.56984
02:01:01|0.56984
02:01:03|0.57007
02:01:03|0.5696
02:01:04|0.5696
02:01:05|0.5696
02:01:06|0.5704
02:01:08|0.57049
02:01:09|0.57049
02:01:11|0.57141
02:01:12|0.57143
02:01:14|0.57156
02:01:14|0.57068
02:01:15|0.57068
02:01:17|0.57125
02:01:19|0.57117
02:01:20|0.57025
02:01:21|0.57025
02:01:22|0.57059
02:01:24|0.57079
02:01:25|0.571
02:01:26|0.57129
02:01:27|0.57166
02:01:28|0.57075
02:01:29|0.57157
02:01:30|0.57174
02:01:31|0.57188
02:01:32|0.57247
02:01:33|0.57213
02:01:35|0.5719
02:01:36|0.57177
02:01:37|0.57229
02:01:37|0.57279
02:01:38|0.5722
02:01:40|0.57201
02:01:41|0.57155
02:01:42|0.57155
02:01:42|0.5714
02:01:44|0.57085
02:01:45|0.57065
02:01:45|0.57042
02:01:47|0.57043
02:01:48|0.57043
02:01:48|0.57092
02:01:49|0.5714
02:01:50|0.57157
02:01:52|0.57157
02:01:52|0.57081
02:01:53|0.57079
02:01:54|0.57041
02:01:56|0.57057
02:01:57|0.57073
02:01:57|0.57024
02:01:58|0.57037
02:02:00|0.57087
02:02:01|0.57115
02:02:01|0.57035
02:02:03|0.57057
02:02:03|0.57006
02:02:05|0.5706
02:02:05|0.57013
02:02:06|0.57031
02:02:07|0.57071
02:02:10|0.57111
02:02:11|0.57115
02:02:12|0.57096
02:02:14|0.57133
02:02:15|0.57096
02:02:17|0.57096
02:02:17|0.57096
02:02:18|0.57096
02:02:19|0.57096
02:02:20|0.57156
02:02:21|0.57183
02:02:22|0.57189
02:02:23|0.57189
02:02:24|0.57189
02:02:26|0.57171
02:02:27|0.57171
02:02:28|0.57185
02:02:29|0.57185
02:02:31|0.57126
02:02:35|0.57143
02:02:36|0.57064
02:02:38|0.57073
02:02:39|0.57016
02:02:40|0.57015
02:02:41|0.56998
02:02:42|0.5699
02:02:43|0.56979
02:02:44|0.57015
02:02:45|0.57039
02:02:46|0.5708
02:02:48|0.5708
02:02:49|0.5708
02:02:50|0.57121
02:02:51|0.57121
02:02:52|0.57121
02:02:52|0.57072
02:02:53|0.57041
02:02:55|0.57041
02:02:56|0.5699
02:02:56|0.56975
02:02:58|0.56956
02:02:58|0.56956
02:03:00|0.5697
02:03:01|0.56938
02:03:01|0.569
02:03:02|0.568
02:03:04|0.5679
02:03:05|0.56807
02:03:06|0.56798
02:03:07|0.56792
02:03:08|0.56766
02:03:09|0.56756
02:03:11|0.56718
02:03:12|0.56737
02:03:13|0.56776
02:03:14|0.56807
02:03:16|0.5675
02:03:18|0.56718
02:03:19|0.56674
02:03:21|0.56713
02:03:22|0.56694
02:03:24|0.56629
02:03:25|0.56622
02:03:27|0.56603
02:03:28|0.56618
02:03:29|0.56639
02:03:30|0.56635
02:03:31|0.56637
02:03:32|0.56628
02:03:33|0.56653
02:03:34|0.56653
02:03:35|0.56653
02:03:36|0.56673
02:03:38|0.56586
02:03:39|0.56581
02:03:40|0.56577
02:03:41|0.56518
02:03:42|0.56549
02:03:43|0.56528
02:03:44|0.565
02:03:45|0.56532
02:03:46|0.56545
02:03:47|0.56548
02:03:49|0.56548
02:03:50|0.56561
02:03:51|0.56586
02:03:52|0.56648
02:03:53|0.56648
02:03:54|0.5668
02:03:55|0.56641
02:03:56|0.56577
02:03:57|0.56581
02:03:58|0.56584
02:03:59|0.56574
02:03:59|0.56567
02:04:00|0.56531
02:04:02|0.56531
02:04:03|0.56604
02:04:04|0.56619
02:04:04|0.56634
02:04:06|0.56634
02:04:07|0.56634
02:04:07|0.56517
02:04:08|0.56552
02:04:10|0.56552
02:04:12|0.56544
02:04:13|0.56544
02:04:15|0.56619
02:04:16|0.56558
02:04:17|0.56558
02:04:19|0.56633
02:04:20|0.56543
02:04:20|0.56556
02:04:22|0.56556
02:04:23|0.56556
02:04:24|0.56567
02:04:25|0.56534
02:04:26|0.56536
02:04:27|0.56588
02:04:29|0.56612
02:04:30|0.56555
02:04:31|0.56556
02:04:32|0.56548
02:04:33|0.56531
02:04:35|0.56525
02:04:36|0.56505
02:04:37|0.56544
02:04:38|0.56544
02:04:38|0.56485
02:04:40|0.565
02:04:42|0.56468
02:04:43|0.56503
02:04:44|0.56499
02:04:45|0.56516
02:04:47|0.56534
02:04:48|0.56537
02:04:49|0.56554
02:04:50|0.56526
02:04:50|0.56526
02:04:52|0.56529
02:04:53|0.56526
02:04:54|0.56526
02:04:55|0.56586
02:04:56|0.56553
02:04:57|0.5659
02:04:58|0.5659
02:04:59|0.56579
02:05:00|0.56552
02:05:01|0.56545
02:05:02|0.56516
02:05:03|0.56536
02:05:04|0.56566
02:05:05|0.56566
02:05:07|0.56566
02:05:07|0.56567
02:05:09|0.56567
02:05:10|0.56567
02:05:11|0.56508
02:05:12|0.565
02:05:14|0.56476
02:05:16|0.56435
02:05:17|0.56461
02:05:19|0.56533
02:05:20|0.56528
02:05:21|0.56555
02:05:22|0.56537
02:05:24|0.56478
02:05:24|0.56478
02:05:27|0.56458
02:05:28|0.56474
02:05:29|0.56427
02:05:30|0.56427
02:05:31|0.56427
02:05:32|0.56427
02:05:33|0.56406
02:05:34|0.56417
02:05:35|0.56368
02:05:36|0.56415
02:05:37|0.56433
02:05:38|0.56401
02:05:39|0.56402
02:05:40|0.5633
02:05:42|0.56419
02:05:42|0.56447
02:05:44|0.56455
02:05:45|0.56546
02:05:46|0.56555
02:05:47|0.56563
02:05:48|0.56558
02:05:49|0.56561
02:05:50|0.56584
02:05:51|0.56552
02:05:52|0.56595
02:05:53|0.56603
02:05:54|0.56641
02:05:55|0.5668
02:05:56|0.56582
02:05:57|0.56582
02:05:58|0.56566
02:05:59|0.5658
02:06:00|0.5658
02:06:01|0.5656
02:06:03|0.56564
02:06:04|0.56567
02:06:04|0.56561
02:06:07|0.56433
02:06:07|0.56393
02:06:08|0.56465
02:06:09|0.56428
02:06:11|0.56377
02:06:12|0.56421
02:06:13|0.56417
02:06:14|0.56401
02:06:15|0.56366
02:06:17|0.56531
02:06:18|0.56534
02:06:19|0.56564
02:06:21|0.56528
02:06:22|0.56637
02:06:23|0.5662
02:06:25|0.56653
02:06:25|0.56653
02:06:27|0.56653
02:06:28|0.56582
02:06:29|0.56582
02:06:30|0.5662
02:06:31|0.56605
02:06:32|0.56581
02:06:32|0.56598
02:06:34|0.56602
02:06:35|0.56651
02:06:35|0.56655
02:06:37|0.56603
02:06:38|0.56603
02:06:39|0.566
02:06:40|0.5665
02:06:41|0.56681
02:06:42|0.56718
02:06:43|0.56677
02:06:44|0.5673
02:06:45|0.56735
02:06:46|0.56735
02:06:47|0.56735
02:06:48|0.56699
02:06:50|0.56795
02:06:51|0.56696
02:06:52|0.56623
02:06:53|0.56645
02:06:54|0.56663
02:06:56|0.56685
02:06:56|0.56737
02:06:58|0.56724
02:06:59|0.56718
02:07:00|0.5674
02:07:01|0.5674
02:07:01|0.56731
02:07:04|0.56676
02:07:04|0.5668
02:07:05|0.5662
02:07:07|0.56696
02:07:07|0.56739
02:07:08|0.56752
02:07:09|0.56762
02:07:10|0.56819
02:07:11|0.5684
02:07:12|0.56896
02:07:14|0.56887
02:07:15|0.56905
02:07:16|0.56889
02:07:18|0.56967
02:07:18|0.5699
02:07:20|0.56929
02:07:21|0.56825
02:07:23|0.56856
02:07:24|0.56861
02:07:25|0.56937
02:07:26|0.56956
02:07:27|0.56989
02:07:28|0.56958
02:07:29|0.56962
02:07:31|0.56864
02:07:32|0.56903
02:07:33|0.56957
02:07:34|0.56915
02:07:35|0.56978
02:07:36|0.57003
02:07:37|0.57003
02:07:38|0.57017
02:07:39|0.56942
02:07:40|0.56993
02:07:41|0.57
02:07:43|0.57032
02:07:44|0.5714
02:07:46|0.57209
02:07:46|0.57228
02:07:47|0.57268
02:07:48|0.57277
02:07:49|0.57255
02:07:50|0.57234
02:07:52|0.57321
02:07:53|0.57399
02:07:54|0.57403
02:07:55|0.57396
02:07:56|0.5742
02:07:57|0.57513
02:07:58|0.57461
02:07:59|0.57512
02:08:00|0.57578
02:08:01|0.57654
02:08:03|0.57727
02:08:04|0.5778
02:08:05|0.57761
02:08:06|0.57649
02:08:07|0.57793
02:08:09|0.57675
02:08:09|0.57678
02:08:10|0.57632
02:08:12|0.57579
02:08:13|0.57554
02:08:14|0.57624
02:08:14|0.57518
02:08:15|0.57372
02:08:16|0.57315
02:08:17|0.57318
02:08:19|0.57288
02:08:20|0.57321
02:08:21|0.57444
02:08:23|0.57325
02:08:24|0.57402
02:08:25|0.57355
02:08:26|0.57339
02:08:27|0.57573
02:08:28|0.57438
02:08:30|0.57474
02:08:30|0.57533
02:08:31|0.5752
02:08:32|0.57585
02:08:34|0.57472
02:08:34|0.57459
02:08:35|0.57432
02:08:36|0.57529
02:08:37|0.57521
02:08:39|0.57459
02:08:40|0.57451
02:08:41|0.57475
02:08:42|0.57455
02:08:43|0.57447
02:08:44|0.57415
02:08:45|0.57368
02:08:46|0.57374
02:08:47|0.57486
02:08:48|0.57495
02:08:50|0.57422
02:08:50|0.57349
02:08:52|0.57312
02:08:53|0.57509
02:08:53|0.57485
02:08:55|0.5739
02:08:55|0.57369
02:08:57|0.57451
02:08:58|0.57397
02:08:59|0.57359
02:09:00|0.57311
02:09:01|0.57342
02:09:01|0.57285
02:09:03|0.5733
02:09:03|0.5733
02:09:05|0.57326
02:09:06|0.57359
02:09:07|0.57339
02:09:07|0.57406
02:09:09|0.57387
02:09:10|0.57435
02:09:11|0.57517
02:09:12|0.57466
02:09:13|0.57503
02:09:14|0.57577
02:09:16|0.57533
02:09:17|0.57533
02:09:19|0.57577
02:09:20|0.57554
02:09:21|0.575
02:09:22|0.57657
02:09:23|0.57614
02:09:24|0.57608
02:09:26|0.57552
02:09:27|0.57598
02:09:28|0.5762
02:09:29|0.57563
02:09:29|0.57549
02:09:32|0.57533
02:09:33|0.57566
02:09:34|0.57516
02:09:35|0.57574
02:09:36|0.57601
02:09:37|0.57579
02:09:38|0.57579
02:09:39|0.57552
02:09:40|0.57517
02:09:41|0.57556
02:09:42|0.57556
02:09:43|0.57472
02:09:44|0.57479
02:09:45|0.57498
02:09:47|0.57517
02:09:48|0.57525
02:09:48|0.57525
02:09:49|0.57521
02:09:51|0.575
02:09:52|0.575
02:09:53|0.57462
02:09:54|0.57432
02:09:55|0.57431
02:09:56|0.57439
02:09:57|0.57469
02:09:58|0.57469
02:09:59|0.5749
02:10:00|0.57463
02:10:01|0.574
02:10:02|0.57445
02:10:03|0.57483
02:10:04|0.57455
02:10:05|0.57448
02:10:06|0.57416
02:10:07|0.57497
02:10:08|0.57465
02:10:09|0.57446
02:10:11|0.57412
02:10:12|0.57426
02:10:12|0.57412
02:10:13|0.57383
02:10:15|0.57433
02:10:15|0.57433
02:10:17|0.57392
02:10:18|0.57241
02:10:19|0.57309
02:10:20|0.5742
02:10:21|0.57294
02:10:22|0.57266
02:10:23|0.5729
02:10:25|0.57258
02:10:25|0.57258
02:10:28|0.57246
02:10:29|0.57246
02:10:30|0.57264
02:10:31|0.57298
02:10:31|0.57237
02:10:33|0.57206
02:10:34|0.57263
02:10:36|0.57184
02:10:37|0.57182
02:10:38|0.57182
02:10:39|0.57148
02:10:40|0.57145
02:10:41|0.57145
02:10:42|0.57169
02:10:43|0.57213
02:10:44|0.57156
02:10:45|0.57186
02:10:46|0.57223
02:10:47|0.57221
02:10:47|0.57181
02:10:48|0.57173
02:10:50|0.57205
02:10:50|0.57203
02:10:52|0.57199
02:10:53|0.57167
02:10:53|0.57167
02:10:55|0.5716
02:10:56|0.57157
02:10:56|0.57183
02:10:57|0.57126
02:10:59|0.57106
02:11:00|0.57107
02:11:02|0.57106
02:11:02|0.57064
02:11:03|0.5706
02:11:04|0.57053
02:11:05|0.57114
02:11:07|0.57055
02:11:08|0.57051
02:11:09|0.57072
02:11:09|0.57051
02:11:11|0.57096
02:11:12|0.57121
02:11:12|0.57085
02:11:14|0.57068
02:11:14|0.57101
02:11:15|0.57101
02:11:16|0.5712
02:11:18|0.57106
02:11:20|0.57121
02:11:22|0.57089
02:11:23|0.57058
02:11:24|0.57106
02:11:25|0.57058
02:11:26|0.57137
02:11:27|0.57137
02:11:28|0.57162
02:11:29|0.57133
02:11:31|0.57133
02:11:32|0.57154
02:11:33|0.57179
02:11:34|0.57188
02:11:35|0.57201
02:11:36|0.57259
02:11:37|0.57239
02:11:38|0.57259
02:11:39|0.57259
02:11:41|0.57239
02:11:42|0.57239
02:11:43|0.57296
02:11:44|0.57245
02:11:46|0.57314
02:11:47|0.57359
02:11:47|0.57331
02:11:48|0.57314
02:11:50|0.57334
02:11:50|0.57359
02:11:52|0.57365
02:11:52|0.57345
02:11:53|0.57345
02:11:54|0.57359
02:11:56|0.57325
02:11:57|0.57369
02:11:57|0.57366
02:11:59|0.57368
02:12:00|0.57365
02:12:00|0.57365
02:12:02|0.573
02:12:03|0.57314
02:12:03|0.57347
02:12:05|0.573
02:12:06|0.57284
02:12:06|0.57375
02:12:08|0.5736
02:12:09|0.57369
02:12:10|0.57393
02:12:11|0.57438
02:12:12|0.57454
02:12:13|0.57553
02:12:14|0.57567
02:12:16|0.57546
02:12:17|0.57494
02:12:18|0.57505
02:12:20|0.57456
02:12:20|0.5747
02:12:21|0.57451
02:12:22|0.57455
02:12:24|0.5749
02:12:26|0.57505
02:12:27|0.57481
02:12:28|0.57568
02:12:29|0.57568
02:12:30|0.57572
02:12:31|0.57521
02:12:33|0.57529
02:12:34|0.57556
02:12:35|0.57585
02:12:36|0.57591
02:12:37|0.57603
02:12:38|0.5757
02:12:39|0.57568
02:12:41|0.57586
02:12:41|0.576
02:12:42|0.5763
02:12:44|0.5763
02:12:44|0.5768
02:12:46|0.57695
02:12:47|0.57661
02:12:48|0.57681
02:12:48|0.57681
02:12:49|0.57863
02:12:51|0.57842
02:12:51|0.57828
02:12:52|0.57781
02:12:53|0.57807
02:12:55|0.57746
02:12:56|0.57706
02:12:57|0.57676
02:12:58|0.57706
02:12:59|0.57705
02:13:00|0.57705
02:13:01|0.5766
02:13:02|0.57642
02:13:04|0.57603
02:13:05|0.57603
02:13:06|0.57603
02:13:06|0.57598
02:13:08|0.57647
02:13:09|0.57685
02:13:10|0.57703
02:13:12|0.57758
02:13:12|0.5766
02:13:13|0.57704
02:13:14|0.57604
02:13:16|0.576
02:13:17|0.576
02:13:18|0.576
02:13:19|0.57507
02:13:21|0.57501
02:13:22|0.57477
02:13:24|0.57456
02:13:26|0.57415
02:13:27|0.57379
02:13:28|0.57391
02:13:29|0.57411
02:13:30|0.57396
02:13:31|0.57451
02:13:32|0.5743
02:13:33|0.5743
02:13:34|0.57436
02:13:36|0.57517
02:13:38|0.57483
02:13:39|0.57498
02:13:40|0.5745
02:13:41|0.5745
02:13:43|0.5743
02:13:44|0.57442
02:13:46|0.57442
02:13:47|0.57419
02:13:49|0.57388
02:13:50|0.57353
02:13:51|0.5732
02:13:52|0.57344
02:13:53|0.573
02:13:54|0.5731
02:13:55|0.57351
02:13:56|0.5736
02:13:57|0.57395
02:13:58|0.57388
02:13:59|0.57388
02:14:00|0.57376
02:14:01|0.57343
02:14:02|0.5732
02:14:03|0.57354
02:14:04|0.57354
02:14:05|0.57354
02:14:06|0.57402
02:14:07|0.57397
02:14:08|0.57394
02:14:09|0.57429
02:14:10|0.57478
02:14:11|0.57479
02:14:12|0.57494
02:14:13|0.57494
02:14:14|0.57481
02:14:15|0.57494
02:14:16|0.57497
02:14:17|0.57448
02:14:18|0.57438
02:14:19|0.57398
02:14:20|0.57398
02:14:22|0.57358
02:14:24|0.57332
02:14:24|0.57409
02:14:25|0.57441
02:14:26|0.57433
02:14:27|0.57401
02:14:28|0.57372
02:14:29|0.57372
02:14:30|0.57348
02:14:31|0.57348
02:14:32|0.57348
02:14:33|0.57322
02:14:35|0.57321
02:14:36|0.57358
02:14:37|0.57358
02:14:39|0.57349
02:14:40|0.57347
02:14:41|0.57358
02:14:42|0.57413
02:14:43|0.57412
02:14:43|0.57412
02:14:44|0.57409
02:14:46|0.57409
02:14:47|0.57334
02:14:48|0.57331
02:14:49|0.57339
02:14:50|0.57339
02:14:51|0.57314
02:14:52|0.57314
02:14:53|0.57314
02:14:54|0.57363
02:14:55|0.57363
02:14:56|0.57338
02:14:56|0.57338
02:14:57|0.57338
02:14:59|0.57266
02:15:00|0.57368
02:15:01|0.57319
02:15:02|0.57353
02:15:04|0.57339
02:15:05|0.57402
02:15:05|0.57404
02:15:07|0.57404
02:15:08|0.57311
02:15:09|0.57392
02:15:11|0.57302
02:15:11|0.57315
02:15:13|0.5737
02:15:14|0.57376
02:15:15|0.57376
02:15:16|0.57396
02:15:17|0.57354
02:15:18|0.57354
02:15:18|0.57415
02:15:20|0.5743
02:15:21|0.57409
02:15:23|0.57482
02:15:23|0.57484
02:15:24|0.5749
02:15:26|0.57425
02:15:28|0.57543
02:15:29|0.57589
02:15:30|0.57525
02:15:31|0.57521
02:15:32|0.57566
02:15:34|0.57585
02:15:34|0.57623
02:15:36|0.57665
02:15:38|0.57665
02:15:38|0.57665
02:15:40|0.57645
02:15:41|0.57663
02:15:42|0.57654
02:15:44|0.57676
02:15:44|0.57676
02:15:46|0.57676
02:15:46|0.57629
02:15:47|0.57629
02:15:49|0.57629
02:15:50|0.57657
02:15:50|0.57657
02:15:52|0.57592
02:15:52|0.57583
02:15:54|0.57583
02:15:54|0.57573
02:15:55|0.57598
02:15:57|0.57598
02:15:58|0.57615
02:15:59|0.5758
02:15:59|0.576
02:16:00|0.57558
02:16:01|0.57538
02:16:03|0.57538
02:16:03|0.5752
02:16:04|0.5752
02:16:06|0.57541
02:16:06|0.57541
02:16:08|0.57595
02:16:08|0.57618
02:16:10|0.57618
02:16:11|0.57588
02:16:11|0.57588
02:16:12|0.57588
02:16:13|0.57624
02:16:15|0.57649
02:16:15|0.57649
02:16:16|0.57643
02:16:18|0.57643
02:16:19|0.57635
02:16:19|0.57635
02:16:20|0.57643
02:16:22|0.57643
02:16:23|0.57535
02:16:24|0.5755
02:16:26|0.57526
02:16:28|0.57497
02:16:29|0.57476
02:16:29|0.57512
02:16:31|0.57512
02:16:32|0.5748
02:16:33|0.5748
02:16:34|0.5748
02:16:34|0.5748
02:16:36|0.5757
02:16:37|0.5757
02:16:38|0.57611
02:16:40|0.57611
02:16:40|0.5762
02:16:41|0.57602
02:16:42|0.57559
02:16:43|0.57559
02:16:45|0.57559
02:16:46|0.57559
02:16:47|0.5763
02:16:48|0.57641
02:16:49|0.57621
02:16:50|0.57646
02:16:51|0.57626
02:16:52|0.57616
02:16:53|0.57598
02:16:54|0.57621
02:16:55|0.57576
02:16:56|0.57566
02:16:57|0.57615
02:16:58|0.57615
02:16:59|0.57573
02:17:00|0.57573
02:17:02|0.57562
02:17:03|0.57601
02:17:03|0.57602
02:17:04|0.57602
02:17:06|0.57598
02:17:07|0.57598
02:17:08|0.57598
02:17:09|0.57652
02:17:10|0.57679
02:17:11|0.57682
02:17:12|0.57694
02:17:13|0.57708
02:17:14|0.5772
02:17:14|0.57722
02:17:16|0.57743
02:17:17|0.5785
02:17:18|0.57837
02:17:20|0.57834
02:17:21|0.57779
02:17:22|0.57773
02:17:23|0.57794
02:17:25|0.57746
02:17:26|0.57777
02:17:27|0.57777
02:17:28|0.57838
02:17:29|0.57838
02:17:30|0.57848
02:17:32|0.57848
02:17:33|0.57876
02:17:34|0.57832
02:17:35|0.57926
02:17:36|0.57959
02:17:37|0.58064
02:17:38|0.58107
02:17:40|0.58069
02:17:41|0.58046
02:17:42|0.58042
02:17:44|0.57932
02:17:44|0.5798
02:17:46|0.57963
02:17:46|0.57922
02:17:47|0.57905
02:17:48|0.57908
02:17:50|0.57848
02:17:50|0.57818
02:17:52|0.57897
02:17:53|0.5785
02:17:53|0.58
02:17:54|0.57989
02:17:55|0.58101
02:17:56|0.58041
02:17:58|0.58006
02:17:58|0.58054
02:18:00|0.57985
02:18:00|0.57962
02:18:01|0.5802
02:18:03|0.5794
02:18:04|0.57935
02:18:05|0.57987
02:18:06|0.57932
02:18:06|0.57885
02:18:08|0.57868
02:18:09|0.57897
02:18:10|0.57825
02:18:11|0.57854
02:18:12|0.57875
02:18:13|0.57911
02:18:14|0.57939
02:18:15|0.57899
02:18:16|0.57861
02:18:17|0.57838
02:18:18|0.57863
02:18:19|0.57964
02:18:20|0.57915
02:18:21|0.57955
02:18:22|0.57955
02:18:24|0.57863
02:18:25|0.57938
02:18:27|0.57852
02:18:28|0.5787
02:18:28|0.57841
02:18:30|0.57839
02:18:32|0.57855
02:18:34|0.57807
02:18:35|0.57846
02:18:36|0.57868
02:18:38|0.57766
02:18:39|0.57766
02:18:40|0.57766
02:18:41|0.57793
02:18:42|0.57838
02:18:43|0.57878
02:18:44|0.57891
02:18:45|0.579
02:18:47|0.57832
02:18:48|0.57832
02:18:49|0.57832
02:18:50|0.57853
02:18:51|0.57905
02:18:52|0.57905
02:18:53|0.579
02:18:54|0.57978
02:18:55|0.57981
02:18:56|0.57996
02:18:57|0.57996
02:18:58|0.57969
02:18:59|0.57975
02:19:00|0.57994
02:19:01|0.57983
02:19:02|0.57944
02:19:04|0.57914
02:19:04|0.57868
02:19:05|0.57852
02:19:06|0.57853
02:19:07|0.57921
02:19:10|0.57916
02:19:11|0.57862
02:19:12|0.57862
02:19:12|0.57922
02:19:13|0.57997
02:19:15|0.58008
02:19:16|0.57996
02:19:17|0.58049
02:19:18|0.58019
02:19:19|0.58019
02:19:20|0.58019
02:19:22|0.58012
02:19:22|0.57971
02:19:23|0.57985
02:19:25|0.57924
02:19:27|0.5796
02:19:29|0.58027
02:19:30|0.5801
02:19:31|0.5799
02:19:32|0.57934
02:19:33|0.57929
02:19:35|0.57935
02:19:35|0.57935
02:19:36|0.579
02:19:37|0.57898
02:19:39|0.57897
02:19:40|0.57887
02:19:41|0.57886
02:19:42|0.57884
02:19:43|0.57862
02:19:44|0.57903
02:19:45|0.57865
02:19:46|0.57887
02:19:47|0.57887
02:19:48|0.57871
02:19:49|0.57902
02:19:50|0.57902
02:19:52|0.57818
02:19:52|0.57861
02:19:54|0.57861
02:19:55|0.57874
02:19:55|0.57868
02:19:57|0.57868
02:19:58|0.57853
02:19:59|0.57853
02:20:00|0.57853
02:20:01|0.5778
02:20:02|0.57751
02:20:04|0.57828
02:20:05|0.57828
02:20:06|0.57804
02:20:07|0.57798
02:20:08|0.57775
02:20:09|0.57774
02:20:10|0.57774
02:20:11|0.57811
02:20:12|0.57767
02:20:13|0.57774
02:20:14|0.57774
02:20:15|0.57774
02:20:19|0.57767
02:20:19|0.57767
02:20:21|0.57715
02:20:22|0.57743
02:20:23|0.57741
02:20:25|0.57719
02:20:26|0.57762
02:20:28|0.57799
02:20:29|0.57799
02:20:30|0.57813
02:20:31|0.57832
02:20:32|0.57864
02:20:33|0.57886
02:20:35|0.57848
02:20:36|0.57837
02:20:37|0.57833
02:20:38|0.57817
02:20:40|0.57767
02:20:41|0.57767
02:20:41|0.57739
02:20:42|0.57725
02:20:44|0.57724
02:20:44|0.57741
02:20:45|0.57759
02:20:47|0.57771
02:20:47|0.57771
02:20:49|0.57821
02:20:50|0.57843
02:20:51|0.57843
02:20:52|0.57843
02:20:53|0.57843
02:20:54|0.57843
02:20:55|0.57843
02:20:56|0.57843
02:20:57|0.57866
02:20:58|0.57873
02:20:59|0.57903
02:21:00|0.57902
02:21:01|0.57828
02:21:02|0.57823
02:21:03|0.57823
02:21:04|0.578
02:21:05|0.578
02:21:06|0.57836
02:21:08|0.57804
02:21:08|0.57787
02:21:09|0.57857
02:21:11|0.57802
02:21:12|0.57824
02:21:13|0.57857
02:21:14|0.57875
02:21:15|0.57928
02:21:16|0.57905
02:21:17|0.57905
02:21:19|0.57846
02:21:20|0.57881
02:21:20|0.57872
02:21:22|0.57842
02:21:23|0.57841
02:21:24|0.57765
02:21:24|0.57821
02:21:26|0.57847
02:21:26|0.57824
02:21:28|0.57763
02:21:30|0.57768
02:21:31|0.57768
02:21:32|0.57768
02:21:33|0.57753
02:21:35|0.57748
02:21:36|0.57704
02:21:37|0.57717
02:21:39|0.57781
02:21:40|0.5783
02:21:41|0.57842
02:21:42|0.57827
02:21:43|0.57809
02:21:44|0.57808
02:21:45|0.57808
02:21:47|0.57827
02:21:48|0.57827
02:21:49|0.57827
02:21:50|0.57741
02:21:51|0.5774
02:21:52|0.57741
02:21:53|0.57741
02:21:54|0.57752
02:21:55|0.57752
02:21:56|0.57732
02:21:57|0.57724
02:21:58|0.57734
02:21:59|0.57734
02:22:00|0.57682
02:22:01|0.577
02:22:03|0.57791
02:22:03|0.57758
02:22:05|0.57769
02:22:06|0.57732
02:22:06|0.57767
02:22:08|0.57767
02:22:09|0.57765
02:22:10|0.57775
02:22:11|0.57779
02:22:12|0.57779
02:22:13|0.57792
02:22:14|0.57763
02:22:15|0.57819
02:22:16|0.57819
02:22:17|0.57811
02:22:18|0.57821
02:22:20|0.57838
02:22:21|0.57839
02:22:21|0.57839
02:22:23|0.57839
02:22:24|0.57839
02:22:25|0.5783
02:22:26|0.57859
02:22:27|0.57842
02:22:28|0.57814
02:22:30|0.57825
02:22:31|0.57825
02:22:32|0.578
02:22:33|0.578
02:22:36|0.57773
02:22:37|0.57762
02:22:38|0.57733
02:22:39|0.57727
02:22:41|0.57729
02:22:41|0.57729
02:22:43|0.57706
02:22:44|0.57742
02:22:46|0.57731
02:22:47|0.57735
02:22:48|0.57735
02:22:49|0.57719
02:22:51|0.57738
02:22:52|0.57755
02:22:53|0.57755
02:22:54|0.57762
02:22:56|0.57762
02:22:57|0.57785
02:22:59|0.57775
02:23:00|0.57775
02:23:00|0.57737
02:23:02|0.57687
02:23:03|0.57724
02:23:04|0.5773
02:23:05|0.57726
02:23:06|0.57715
02:23:08|0.57678
02:23:09|0.57682
02:23:10|0.57682
02:23:11|0.57665
02:23:12|0.57665
02:23:13|0.57665
02:23:14|0.57632
02:23:15|0.57643
02:23:16|0.57681
02:23:18|0.57697
02:23:19|0.5766
02:23:20|0.57693
02:23:21|0.57648
02:23:22|0.57684
02:23:23|0.577
02:23:23|0.57675
02:23:25|0.5766
02:23:26|0.57668
02:23:27|0.57684
02:23:28|0.57636
02:23:29|0.57658
02:23:31|0.57749
02:23:32|0.57737
02:23:34|0.57695
02:23:35|0.57737
02:23:36|0.57761
02:23:37|0.57752
02:23:38|0.57732
02:23:40|0.57732
02:23:40|0.57625
02:23:41|0.57638
02:23:43|0.57638
02:23:44|0.57648
02:23:44|0.57648
02:23:46|0.57649
02:23:47|0.57649
02:23:49|0.57649
02:23:49|0.57649
02:23:50|0.57536
02:23:52|0.57514
02:23:52|0.57465
02:23:53|0.57524
02:23:54|0.57586
02:23:56|0.57537
02:23:56|0.57598
02:23:57|0.57598
02:23:59|0.57626
02:24:00|0.57602
02:24:01|0.57573
02:24:02|0.57572
02:24:03|0.57538
02:24:04|0.57538
02:24:05|0.57525
02:24:07|0.5756
02:24:07|0.57592
02:24:08|0.57599
02:24:10|0.57607
02:24:11|0.5759
02:24:12|0.57549
02:24:13|0.57561
02:24:14|0.57561
02:24:14|0.57561
02:24:16|0.57511
02:24:18|0.57549
02:24:19|0.57503
02:24:20|0.57498
02:24:21|0.57442
02:24:22|0.57434
02:24:23|0.57456
02:24:24|0.57494
02:24:25|0.57476
02:24:26|0.57461
02:24:27|0.57436
02:24:28|0.57436
02:24:29|0.57463
02:24:31|0.57448
02:24:33|0.57558
02:24:34|0.57566
02:24:35|0.57566
02:24:36|0.57566
02:24:37|0.57502
02:24:38|0.57501
02:24:39|0.57514
02:24:40|0.57522
02:24:41|0.57495
02:24:43|0.57495
02:24:44|0.57495
02:24:45|0.57471
02:24:45|0.57471
02:24:47|0.57454
02:24:47|0.57475
02:24:48|0.57475
02:24:49|0.57475
02:24:51|0.5741
02:24:52|0.57424
02:24:53|0.57461
02:24:54|0.57468
02:24:56|0.57379
02:24:56|0.57369
02:24:57|0.57318
02:24:58|0.57248
02:24:59|0.5726
02:25:00|0.57281
02:25:01|0.57315
02:25:03|0.57292
02:25:04|0.57326
02:25:05|0.57367
02:25:06|0.57344
02:25:07|0.57401
02:25:08|0.57396
02:25:09|0.57338
02:25:10|0.57363
02:25:11|0.57378
02:25:12|0.57435
02:25:14|0.57426
02:25:15|0.57362
02:25:16|0.57356
02:25:16|0.57323
02:25:18|0.57301
02:25:19|0.57276
02:25:20|0.57243
02:25:21|0.57306
02:25:21|0.57346
02:25:22|0.57346
02:25:24|0.57233
02:25:24|0.57249
02:25:25|0.57333
02:25:27|0.57394
02:25:28|0.5734
02:25:28|0.57307
02:25:29|0.5733
02:25:31|0.57329
02:25:31|0.57399
02:25:34|0.57446
02:25:34|0.57362
02:25:35|0.57403
02:25:37|0.57361
02:25:38|0.57362
02:25:39|0.57336
02:25:40|0.57335
02:25:41|0.57298
02:25:41|0.57286
02:25:42|0.57396
02:25:43|0.57385
02:25:45|0.57367
02:25:45|0.57345
02:25:46|0.57299
02:25:48|0.57299
02:25:48|0.57285
02:25:51|0.57351
02:25:51|0.57317
02:25:52|0.57392
02:25:54|0.57266
02:25:55|0.57321
02:25:56|0.57339
02:25:57|0.57337
02:25:58|0.57364
02:25:59|0.57332
02:26:00|0.57357
02:26:01|0.57357
02:26:02|0.57307
02:26:03|0.5729
02:26:04|0.57366
02:26:05|0.57377
02:26:06|0.57366
02:26:08|0.57316
02:26:09|0.57312
02:26:10|0.57298
02:26:11|0.57298
02:26:11|0.57302
02:26:12|0.57327
02:26:14|0.57322
02:26:14|0.57316
02:26:16|0.57322
02:26:17|0.5734
02:26:17|0.57284
02:26:19|0.57332
02:26:19|0.5727
02:26:21|0.57256
02:26:21|0.57283
02:26:23|0.57335
02:26:24|0.57334
02:26:25|0.57268
02:26:25|0.57273
02:26:27|0.57298
02:26:27|0.57298
02:26:29|0.57192
02:26:30|0.57183
02:26:31|0.57173
02:26:31|0.57177
02:26:33|0.57176
02:26:34|0.57101
02:26:35|0.57054
02:26:36|0.57218
02:26:37|0.57229
02:26:38|0.57212
02:26:39|0.5721
02:26:40|0.57201
02:26:42|0.57295
02:26:43|0.57272
02:26:44|0.57238
02:26:45|0.57277
02:26:46|0.57292
02:26:47|0.5725
02:26:48|0.57236
02:26:49|0.57206
02:26:50|0.57266
02:26:51|0.57267
02:26:53|0.57234
02:26:53|0.573
02:26:54|0.57218
02:26:55|0.57228
02:26:56|0.57283
02:26:57|0.57233
02:26:58|0.57233
02:26:59|0.57233
02:27:00|0.5723
02:27:01|0.57271
02:27:03|0.57391
02:27:05|0.5735
02:27:06|0.57355
02:27:07|0.57391
02:27:10|0.57465
02:27:10|0.57438
02:27:12|0.57383
02:27:13|0.574
02:27:14|0.57395
02:27:15|0.57395
02:27:16|0.573
02:27:17|0.57323
02:27:18|0.57323
02:27:19|0.57272
02:27:20|0.57228
02:27:21|0.57239
02:27:22|0.57189
02:27:23|0.57225
02:27:24|0.57259
02:27:25|0.57216
02:27:26|0.57239
02:27:27|0.57263
02:27:28|0.5726
02:27:29|0.57249
02:27:30|0.57275
02:27:31|0.57218
02:27:33|0.57192
02:27:35|0.57246
02:27:36|0.57216
02:27:38|0.57157
02:27:39|0.57153
02:27:39|0.57178
02:27:41|0.57144
02:27:42|0.57209
02:27:43|0.57224
02:27:43|0.57265
02:27:45|0.572
02:27:45|0.572
02:27:47|0.57177
02:27:49|0.57234
02:27:50|0.57179
02:27:52|0.57202
02:27:53|0.57202
02:27:54|0.57145
02:27:55|0.57124
02:27:55|0.57128
02:27:57|0.57142
02:27:58|0.57126
02:27:59|0.57136
02:28:00|0.5718
02:28:01|0.57236
02:28:02|0.57235
02:28:04|0.57255
02:28:04|0.57262
02:28:05|0.57245
02:28:07|0.57135
02:28:08|0.57134
02:28:09|0.57134
02:28:10|0.57111
02:28:11|0.57075
02:28:13|0.57075
02:28:14|0.57099
02:28:14|0.57094
02:28:16|0.57091
02:28:17|0.57075
02:28:18|0.57051
02:28:20|0.57024
02:28:20|0.57077
02:28:21|0.57104
02:28:22|0.57136
02:28:23|0.57064
02:28:24|0.57073
02:28:25|0.57103
02:28:26|0.57099
02:28:27|0.57059
02:28:28|0.57074
02:28:29|0.5708
02:28:30|0.57039
02:28:31|0.57039
02:28:32|0.57039
02:28:33|0.57039
02:28:34|0.5705
02:28:35|0.57078
02:28:37|0.57
02:28:38|0.57
02:28:39|0.57003
02:28:41|0.56962
02:28:42|0.56962
02:28:42|0.56962
02:28:44|0.57048
02:28:46|0.57051
02:28:47|0.57073
02:28:47|0.57081
02:28:48|0.57059
02:28:49|0.57022
02:28:50|0.57005
02:28:52|0.57013
02:28:54|0.57048
02:28:54|0.57028
02:28:56|0.57009
02:28:57|0.57009
02:28:58|0.57034
02:28:58|0.56993
02:28:59|0.57014
02:29:01|0.57034
02:29:02|0.56997
02:29:03|0.5702
02:29:05|0.57139
02:29:05|0.57117
02:29:07|0.57122
02:29:08|0.57071
02:29:10|0.57123
02:29:10|0.57077
02:29:12|0.57078
02:29:13|0.57161
02:29:14|0.57123
02:29:15|0.571
02:29:16|0.57087
02:29:17|0.57153
02:29:17|0.57154
02:29:19|0.57154
02:29:20|0.57163
02:29:21|0.57163
02:29:22|0.57163
02:29:23|0.57163
02:29:24|0.57138
02:29:25|0.57162
02:29:26|0.57162
02:29:27|0.57236
02:29:28|0.57318
02:29:29|0.57362
02:29:30|0.57379
02:29:31|0.57379
02:29:32|0.57387
02:29:33|0.57345
02:29:34|0.57379
02:29:36|0.57415
02:29:38|0.57406
02:29:39|0.57378
02:29:41|0.57372
02:29:42|0.5738
02:29:43|0.57432
02:29:44|0.57365
02:29:44|0.57364
02:29:46|0.57391
02:29:47|0.57391
02:29:48|0.57337
02:29:49|0.57345
02:29:50|0.57326
02:29:51|0.57332
02:29:52|0.57314
02:29:53|0.57395
02:29:54|0.57354
02:29:55|0.57363
02:29:56|0.57478
02:29:57|0.57543
02:29:58|0.57529
02:29:59|0.57537
02:30:00|0.57539
02:30:02|0.57584
02:30:04|0.57536
02:30:05|0.57579
02:30:06|0.57582
02:30:07|0.576
02:30:09|0.57732
02:30:11|0.57754
02:30:12|0.57681
02:30:13|0.57714
02:30:14|0.57687
02:30:15|0.57775
02:30:16|0.57839
02:30:17|0.57857
02:30:18|0.57921
02:30:19|0.57969
02:30:20|0.57829
02:30:21|0.57834
02:30:22|0.57901
02:30:23|0.57925
02:30:24|0.57932
02:30:25|0.57938
02:30:26|0.5794
02:30:27|0.57861
02:30:28|0.57908
02:30:29|0.57815
02:30:30|0.57803
02:30:31|0.57778
02:30:32|0.57701
02:30:33|0.57693
02:30:35|0.57705
02:30:35|0.5775
02:30:37|0.57699
02:30:38|0.57708
02:30:39|0.578
02:30:41|0.5767
02:30:42|0.57655
02:30:42|0.57677
02:30:45|0.57669
02:30:45|0.57722
02:30:47|0.57753
02:30:47|0.57753
02:30:48|0.57753
02:30:49|0.57753
02:30:51|0.57753
02:30:52|0.57753
02:30:53|0.57686
02:30:54|0.57731
02:30:55|0.57749
02:30:56|0.57697
02:30:57|0.57695
02:30:58|0.57669
02:30:59|0.57651
02:31:00|0.57651
02:31:01|0.57655
02:31:02|0.57663
02:31:03|0.57611
02:31:04|0.57602
02:31:05|0.57716
02:31:06|0.57724
02:31:08|0.5768
02:31:08|0.57636
02:31:10|0.57636
02:31:10|0.57662
02:31:11|0.57628
02:31:12|0.57585
02:31:14|0.57626
02:31:15|0.57577
02:31:16|0.57539
02:31:17|0.576
02:31:18|0.5758
02:31:19|0.57548
02:31:20|0.57657
02:31:21|0.57675
02:31:22|0.57638
02:31:23|0.57638
02:31:25|0.5762
02:31:25|0.57624
02:31:26|0.57629
02:31:27|0.57629
02:31:28|0.57557
02:31:29|0.57507
02:31:31|0.57525
02:31:32|0.57494
02:31:33|0.57494
02:31:34|0.57465
02:31:35|0.57456
02:31:36|0.57412
02:31:38|0.57449
02:31:38|0.57498
02:31:39|0.5747
02:31:41|0.57428
02:31:43|0.57472
02:31:44|0.57472
02:31:45|0.57442
02:31:46|0.5746
02:31:47|0.57463
02:31:48|0.57484
02:31:49|0.57455
02:31:50|0.57592
02:31:51|0.57608
02:31:52|0.5761
02:31:54|0.57659
02:31:55|0.5761
02:31:56|0.57679
02:31:57|0.57606
02:31:58|0.57616
02:32:00|0.57621
02:32:00|0.57577
02:32:01|0.5753
02:32:02|0.57591
02:32:03|0.57572
02:32:05|0.57572
02:32:06|0.57572
02:32:07|0.57599
02:32:08|0.5764
02:32:09|0.57597
02:32:10|0.57621
02:32:11|0.57594
02:32:12|0.57569
02:32:13|0.57567
02:32:13|0.57539
02:32:15|0.5752
02:32:16|0.57533
02:32:17|0.57499
02:32:19|0.57441
02:32:20|0.57403
02:32:21|0.57399
02:32:22|0.57379
02:32:23|0.57379
02:32:24|0.57385
02:32:25|0.5742
02:32:27|0.5742
02:32:27|0.57444
02:32:28|0.57424
02:32:29|0.57424
02:32:31|0.5744
02:32:31|0.57444
02:32:33|0.57508
02:32:34|0.57541
02:32:35|0.57499
02:32:36|0.57497
02:32:37|0.57514
02:32:38|0.57531
02:32:39|0.57531
02:32:40|0.57531
02:32:41|0.57541
02:32:43|0.57517
02:32:44|0.57503
02:32:45|0.57481
02:32:47|0.57478
02:32:48|0.57478
02:32:50|0.5742
02:32:51|0.57427
02:32:52|0.57413
02:32:53|0.57392
02:32:55|0.57396
02:32:57|0.57396
02:32:57|0.57401
02:32:59|0.57401
02:33:01|0.57423
02:33:01|0.57423
02:33:02|0.57393
02:33:03|0.57486
02:33:04|0.57512
02:33:05|0.57527
02:33:07|0.57558
02:33:08|0.57598
02:33:09|0.57638
02:33:10|0.57633
02:33:11|0.57616
02:33:13|0.57619
02:33:13|0.57591
02:33:15|0.57611
02:33:16|0.57611
02:33:16|0.57615
02:33:17|0.57598
02:33:19|0.57598
02:33:20|0.57675
02:33:20|0.57675
02:33:21|0.57662
02:33:23|0.57676
02:33:23|0.57666
02:33:24|0.57707
02:33:26|0.57725
02:33:27|0.57759
02:33:28|0.577
02:33:29|0.57644
02:33:30|0.57657
02:33:31|0.57757
02:33:33|0.57724
02:33:34|0.57772
02:33:34|0.57755
02:33:36|0.57752
02:33:36|0.5777
02:33:37|0.57757
02:33:39|0.57724
02:33:40|0.57772
02:33:42|0.57781
02:33:43|0.57759
02:33:45|0.57741
02:33:45|0.57764
02:33:47|0.57764
02:33:49|0.57764
02:33:49|0.5786
02:33:51|0.57821
02:33:53|0.57844
02:33:53|0.57802
02:33:54|0.57779
02:33:55|0.57773
02:33:56|0.57863
02:33:58|0.57874
02:33:59|0.579
02:34:00|0.57813
02:34:01|0.57865
02:34:02|0.57862
02:34:04|0.57915
02:34:05|0.57998
02:34:06|0.58037
02:34:07|0.58002
02:34:09|0.57911
02:34:10|0.57929
02:34:11|0.57946
02:34:12|0.57907
02:34:14|0.57855
02:34:14|0.57838
02:34:15|0.57789
02:34:16|0.57824
02:34:18|0.57824
02:34:19|0.57749
02:34:19|0.5777
02:34:22|0.57774
02:34:23|0.57772
02:34:24|0.57845
02:34:26|0.57848
02:34:26|0.57831
02:34:28|0.57848
02:34:29|0.57801
02:34:29|0.57772
02:34:30|0.57753
02:34:31|0.57771
02:34:33|0.57771
02:34:34|0.57771
02:34:35|0.57804
02:34:36|0.57863
02:34:37|0.57852
02:34:37|0.57831
02:34:39|0.57801
02:34:39|0.57808
02:34:41|0.57788
02:34:41|0.57788
02:34:42|0.57788
02:34:44|0.57767
02:34:44|0.57782
02:34:46|0.57805
02:34:47|0.57824
02:34:47|0.57821
02:34:49|0.57821
02:34:50|0.57846
02:34:52|0.57889
02:34:53|0.5785
02:34:54|0.57841
02:34:55|0.5789
02:34:56|0.57887
02:34:57|0.57887
02:34:58|0.57862
02:34:59|0.57862
02:35:00|0.57862
02:35:00|0.57822
02:35:03|0.57896
02:35:03|0.57889
02:35:05|0.57866
02:35:06|0.57846
02:35:08|0.57846
02:35:08|0.57905
02:35:09|0.57905
02:35:10|0.57943
02:35:12|0.57908
02:35:14|0.5796
02:35:15|0.58
02:35:16|0.57918
02:35:17|0.57947
02:35:18|0.57915
02:35:19|0.57885
02:35:20|0.57885
02:35:21|0.57885
02:35:22|0.57885
02:35:23|0.57852
02:35:24|0.57852
02:35:25|0.57812
02:35:26|0.57812
02:35:27|0.57793
02:35:28|0.57731
02:35:29|0.577
02:35:30|0.577
02:35:31|0.57679
02:35:32|0.5766
02:35:33|0.57689
02:35:34|0.57634
02:35:35|0.57581
02:35:36|0.57518
02:35:37|0.5761
02:35:39|0.57537
02:35:40|0.57506
02:35:41|0.57488
02:35:43|0.57523
02:35:45|0.57427
02:35:46|0.57442
02:35:47|0.57449
02:35:48|0.57442
02:35:49|0.57443
02:35:50|0.57435
02:35:52|0.57408
02:35:52|0.57396
02:35:54|0.57409
02:35:55|0.57409
02:35:57|0.57447
02:35:58|0.57468
02:35:58|0.57503
02:35:59|0.57534
02:36:01|0.57539
02:36:02|0.57513
02:36:03|0.57485
02:36:03|0.57451
02:36:04|0.57427
02:36:06|0.5741
02:36:07|0.5743
02:36:08|0.5743
02:36:09|0.5743
02:36:10|0.57438
02:36:11|0.57405
02:36:12|0.57396
02:36:13|0.57396
02:36:14|0.57401
02:36:16|0.57329
02:36:16|0.57329
02:36:18|0.57248
02:36:18|0.5726
02:36:20|0.57298
02:36:21|0.57387
02:36:22|0.57294
02:36:23|0.57277
02:36:24|0.57244
02:36:25|0.57248
02:36:26|0.57309
02:36:27|0.57309
02:36:28|0.57309
02:36:29|0.57255
02:36:31|0.5732
02:36:32|0.57321
02:36:33|0.57321
02:36:34|0.57257
02:36:34|0.57209
02:36:35|0.57169
02:36:36|0.57202
02:36:37|0.57198
02:36:38|0.57286
02:36:40|0.57233
02:36:42|0.57259
02:36:42|0.57205
02:36:44|0.57265
02:36:45|0.57264
02:36:47|0.57302
02:36:48|0.57294
02:36:50|0.57291
02:36:50|0.57261
02:36:52|0.57261
02:36:52|0.57261
02:36:54|0.57261
02:36:54|0.5726
02:36:56|0.57302
02:36:57|0.57334
02:36:58|0.57352
02:36:59|0.57399
02:37:00|0.57399
02:37:01|0.57335
02:37:02|0.57281
02:37:04|0.57355
02:37:05|0.5731
02:37:05|0.5727
02:37:08|0.57232
02:37:09|0.57232
02:37:10|0.57171
02:37:11|0.57164
02:37:12|0.57185
02:37:12|0.5727
02:37:14|0.57267
02:37:16|0.57249
02:37:16|0.57246
02:37:18|0.5731
02:37:19|0.5731
02:37:20|0.57252
02:37:21|0.57252
02:37:22|0.57332
02:37:23|0.57332
02:37:25|0.57369
02:37:25|0.57369
02:37:26|0.57369
02:37:28|0.57382
02:37:29|0.57389
02:37:30|0.57389
02:37:31|0.57389
02:37:32|0.57339
02:37:33|0.57299
02:37:34|0.57299
02:37:35|0.57365
02:37:36|0.57365
02:37:37|0.57365
02:37:38|0.5734
02:37:39|0.5734
02:37:40|0.57335
02:37:41|0.57325
02:37:42|0.57325
02:37:43|0.57325
02:37:45|0.57285
02:37:45|0.57245
02:37:47|0.57335
02:37:48|0.57335
02:37:49|0.57335
02:37:50|0.57361
02:37:51|0.57396
02:37:53|0.57368
02:37:54|0.57368
02:37:55|0.5734
02:37:56|0.5734
02:37:57|0.57348
02:37:58|0.57385
02:38:00|0.57376
02:38:00|0.57406
02:38:02|0.57416
02:38:03|0.57382
02:38:04|0.57382
02:38:05|0.57463
02:38:07|0.57485
02:38:08|0.57533
02:38:09|0.57536
02:38:10|0.57577
02:38:11|0.57559
02:38:12|0.5751
02:38:13|0.57555
02:38:14|0.57563
02:38:15|0.57592
02:38:16|0.57599
02:38:18|0.57599
02:38:18|0.57656
02:38:19|0.57697
02:38:20|0.57693
02:38:21|0.57693
02:38:22|0.57671
02:38:23|0.57748
02:38:24|0.57748
02:38:25|0.57713
02:38:26|0.57737
02:38:28|0.57756
02:38:29|0.57773
02:38:29|0.57773
02:38:31|0.57773
02:38:31|0.57781
02:38:33|0.57781
02:38:33|0.57846
02:38:34|0.57801
02:38:35|0.57854
02:38:36|0.57854
02:38:37|0.57862
02:38:39|0.57886
02:38:40|0.57886
02:38:41|0.57908
02:38:42|0.57899
02:38:43|0.57982
02:38:44|0.57969
02:38:45|0.57962
02:38:47|0.57918
02:38:48|0.57928
02:38:49|0.57954
02:38:49|0.57975
02:38:51|0.57934
02:38:52|0.57913
02:38:53|0.57881
02:38:54|0.57834
02:38:55|0.5774
02:38:56|0.57745
02:38:58|0.57774
02:38:58|0.5775
02:39:00|0.5772
02:39:00|0.57713
02:39:02|0.57751
02:39:02|0.57716
02:39:03|0.57747
02:39:05|0.57783
02:39:07|0.57797
02:39:08|0.57868
02:39:10|0.57968
02:39:10|0.58004
02:39:11|0.57969
02:39:13|0.57996
02:39:15|0.57996
02:39:16|0.57901
02:39:17|0.57901
02:39:18|0.5792
02:39:18|0.57949
02:39:20|0.57949
02:39:21|0.57887
02:39:22|0.57826
02:39:22|0.57817
02:39:23|0.5781
02:39:25|0.57833
02:39:26|0.57833
02:39:27|0.5785
02:39:28|0.57824
02:39:30|0.57845
02:39:32|0.57767
02:39:33|0.57767
02:39:33|0.57784
02:39:34|0.57799
02:39:35|0.57806
02:39:37|0.57829
02:39:38|0.57829
02:39:38|0.57824
02:39:39|0.578
02:39:40|0.57806
02:39:42|0.57755
02:39:43|0.57755
02:39:43|0.57816
02:39:44|0.57751
02:39:46|0.57751
02:39:48|0.57777
02:39:49|0.57777
02:39:50|0.57777
02:39:52|0.57777
02:39:52|0.57777
02:39:53|0.57818
02:39:54|0.57795
02:39:55|0.57795
02:39:57|0.57777
02:39:58|0.57777
02:40:00|0.57777
02:40:01|0.57821
02:40:02|0.57821
02:40:04|0.57798
02:40:06|0.57755
02:40:07|0.57841
02:40:09|0.57841
02:40:10|0.57841
02:40:11|0.57841
02:40:12|0.57889
02:40:13|0.57853
02:40:14|0.57919
02:40:15|0.57937
02:40:16|0.57924
02:40:17|0.57932
02:40:18|0.57889
02:40:20|0.57873
02:40:21|0.57873
02:40:22|0.57873
02:40:22|0.57873
02:40:24|0.57873
02:40:26|0.57873
02:40:27|0.5794
02:40:27|0.57944
02:40:29|0.57967
02:40:30|0.57919
02:40:31|0.57919
02:40:32|0.57937
02:40:33|0.57923
02:40:34|0.57941
02:40:35|0.57943
02:40:36|0.57961
02:40:37|0.57938
02:40:38|0.57889
02:40:39|0.57945
02:40:40|0.57835
02:40:41|0.578
02:40:42|0.57825
02:40:43|0.57783
02:40:44|0.57765
02:40:45|0.57746
02:40:46|0.57772
02:40:48|0.57771
02:40:49|0.57691
02:40:51|0.57709
02:40:53|0.57641
02:40:53|0.57641
02:40:54|0.57641
02:40:55|0.57641
02:40:57|0.57664
02:40:58|0.57664
02:41:00|0.57608
02:41:01|0.57608
02:41:02|0.57655
02:41:03|0.57655
02:41:04|0.57644
02:41:05|0.57644
02:41:07|0.57533
02:41:08|0.57512
02:41:10|0.5749
02:41:11|0.57537
02:41:12|0.57537
02:41:13|0.57537
02:41:14|0.57491
02:41:15|0.57564
02:41:16|0.57564
02:41:17|0.57564
02:41:18|0.57538
02:41:19|0.5756
02:41:20|0.57592
02:41:22|0.57589
02:41:23|0.57589
02:41:24|0.57616
02:41:25|0.57653
02:41:26|0.57682
02:41:27|0.57766
02:41:28|0.57823
02:41:29|0.57812
02:41:30|0.57863
02:41:31|0.57863
02:41:33|0.57887
02:41:33|0.57919
02:41:35|0.5792
02:41:35|0.57983
02:41:36|0.5792
02:41:38|0.57927
02:41:38|0.57927
02:41:39|0.57978
02:41:41|0.57983
02:41:42|0.58024
02:41:43|0.58
02:41:44|0.58055
02:41:45|0.58055
02:41:46|0.58055
02:41:47|0.58
02:41:49|0.57973
02:41:50|0.57928
02:41:51|0.57928
02:41:52|0.57994
02:41:53|0.57978
02:41:54|0.58031
02:41:56|0.57974
02:41:57|0.58011
02:41:58|0.58047
02:41:59|0.581
02:41:59|0.58073
02:42:01|0.58057
02:42:03|0.57999
02:42:04|0.58061
02:42:05|0.58105
02:42:07|0.58119
02:42:07|0.58103
02:42:08|0.58088
02:42:10|0.58147
02:42:11|0.58169
02:42:12|0.58207
02:42:13|0.5821
02:42:14|0.58256
02:42:15|0.58301
02:42:16|0.58323
02:42:17|0.58352
02:42:18|0.58369
02:42:19|0.58327
02:42:20|0.58217
02:42:21|0.58198
02:42:23|0.58167
02:42:23|0.58097
02:42:25|0.5808
02:42:26|0.581
02:42:26|0.5812
02:42:28|0.58171
02:42:28|0.58159
02:42:30|0.58125
02:42:30|0.58125
02:42:32|0.58089
02:42:33|0.58064
02:42:33|0.58007
02:42:35|0.5803
02:42:36|0.57992
02:42:37|0.58022
02:42:37|0.58022
02:42:39|0.58022
02:42:40|0.58079
02:42:41|0.5811
02:42:42|0.58139
02:42:44|0.58209
02:42:45|0.58236
02:42:47|0.58171
02:42:47|0.5816
02:42:49|0.58118
02:42:50|0.58099
02:42:51|0.58085
02:42:52|0.58085
02:42:53|0.58085
02:42:54|0.58143
02:42:56|0.58174
02:42:57|0.58056
02:42:58|0.58047
02:42:59|0.58047
02:43:00|0.58047
02:43:02|0.58092
02:43:03|0.58153
02:43:04|0.58149
02:43:06|0.58106
02:43:06|0.58108
02:43:08|0.5808
02:43:09|0.58159
02:43:10|0.58159
02:43:12|0.58164
02:43:12|0.58164
02:43:14|0.58192
02:43:14|0.58202
02:43:16|0.58184
02:43:17|0.58184
02:43:18|0.58136
02:43:19|0.5821
02:43:20|0.58161
02:43:21|0.58133
02:43:22|0.58221
02:43:24|0.58261
02:43:24|0.58235
02:43:26|0.58227
02:43:27|0.58249
02:43:28|0.58266
02:43:29|0.58295
02:43:30|0.58265
02:43:31|0.5833
02:43:32|0.58319
02:43:33|0.58281
02:43:34|0.58281
02:43:35|0.58284
02:43:36|0.58275
02:43:37|0.58299
02:43:39|0.58323
02:43:40|0.58361
02:43:41|0.58344
02:43:42|0.58336
02:43:43|0.58274
02:43:43|0.58278
02:43:45|0.58278
02:43:46|0.58308
02:43:47|0.58306
02:43:48|0.58306
02:43:49|0.58306
02:43:51|0.58332
02:43:51|0.58332
02:43:52|0.58281
02:43:54|0.5827
02:43:56|0.58259
02:43:57|0.5825
02:43:58|0.5826
02:43:59|0.5826
02:44:00|0.5826
02:44:01|0.58276
02:44:02|0.58276
02:44:04|0.58354
02:44:04|0.584
02:44:06|0.58433
02:44:07|0.58418
02:44:08|0.58476
02:44:09|0.58499
02:44:10|0.58531
02:44:11|0.58513
02:44:13|0.58495
02:44:14|0.5841
02:44:15|0.58387
02:44:16|0.58381
02:44:17|0.58376
02:44:18|0.58359
02:44:19|0.58359
02:44:20|0.58502
02:44:21|0.58421
02:44:22|0.58421
02:44:23|0.5847
02:44:24|0.5847
02:44:25|0.58548
02:44:26|0.58559
02:44:27|0.58563
02:44:28|0.5852
02:44:29|0.58551
02:44:30|0.58551
02:44:31|0.5856
02:44:32|0.5856
02:44:33|0.58475
02:44:34|0.58492
02:44:35|0.58492
02:44:36|0.58559
02:44:37|0.5856
02:44:38|0.58547
02:44:39|0.5855
02:44:40|0.58552
02:44:41|0.58592
02:44:42|0.58554
02:44:43|0.58554
02:44:44|0.58642
02:44:45|0.58658
02:44:46|0.58694
02:44:47|0.5875
02:44:48|0.58796
02:44:49|0.58735
02:44:50|0.58761
02:44:52|0.58702
02:44:53|0.58735
02:44:55|0.58731
02:44:57|0.58802
02:44:57|0.58798
02:44:59|0.58736
02:45:00|0.58826
02:45:01|0.58931
02:45:03|0.58829
02:45:04|0.58856
02:45:05|0.58902
02:45:06|0.58857
02:45:08|0.58803
02:45:14|0.58842
02:45:15|0.58815
02:45:16|0.58694
02:45:17|0.58676
02:45:18|0.58633
02:45:19|0.58651
02:45:20|0.58617
02:45:21|0.58576
02:45:23|0.58734
02:45:24|0.58733
02:45:25|0.58708
02:45:25|0.58692
02:45:26|0.58765
02:45:27|0.58693
02:45:29|0.58754
02:45:29|0.5871
02:45:31|0.58687
02:45:32|0.58685
02:45:32|0.58721
02:45:34|0.58725
02:45:35|0.58756
02:45:36|0.58823
02:45:36|0.58844
02:45:38|0.58846
02:45:39|0.58878
02:45:40|0.58847
02:45:40|0.58893
02:45:42|0.58927
02:45:43|0.58846
02:45:44|0.5885
02:45:45|0.58804
02:45:46|0.58843
02:45:47|0.58825
02:45:48|0.58825
02:45:49|0.5879
02:45:50|0.58775
02:45:51|0.58822
02:45:53|0.58822
02:45:55|0.58852
02:45:56|0.58793
02:45:57|0.58793
02:45:59|0.58857
02:45:59|0.58809
02:46:01|0.5879
02:46:02|0.58778
02:46:04|0.58786
02:46:06|0.58789
02:46:06|0.58838
02:46:07|0.58798
02:46:08|0.58749
02:46:10|0.5874
02:46:12|0.58738
02:46:13|0.58778
02:46:14|0.58701
02:46:15|0.58757
02:46:16|0.58762
02:46:17|0.58801
02:46:18|0.58764
02:46:18|0.58763
02:46:20|0.58753
02:46:21|0.58704
02:46:22|0.58763
02:46:23|0.58723
02:46:23|0.58723
02:46:25|0.587
02:46:25|0.58715
02:46:27|0.58707
02:46:28|0.58738
02:46:29|0.58738
02:46:30|0.58738
02:46:31|0.58771
02:46:32|0.58762
02:46:33|0.58783
02:46:34|0.58783
02:46:36|0.58685
02:46:37|0.58664
02:46:38|0.58701
02:46:39|0.58709
02:46:40|0.58709
02:46:41|0.58666
02:46:42|0.58667
02:46:43|0.58667
02:46:44|0.58682
02:46:45|0.58682
02:46:46|0.58682
02:46:47|0.58682
02:46:47|0.58682
02:46:50|0.58587
02:46:50|0.58587
02:46:51|0.5863
02:46:53|0.58681
02:46:55|0.58681
02:46:56|0.58687
02:46:57|0.58694
02:46:58|0.58694
02:46:59|0.58682
02:47:00|0.587
02:47:01|0.58736
02:47:02|0.58776
02:47:04|0.58822
02:47:04|0.58763
02:47:05|0.5877
02:47:07|0.5877
02:47:08|0.58673
02:47:09|0.58673
02:47:10|0.58627
02:47:11|0.58635
02:47:13|0.58632
02:47:14|0.58606
02:47:15|0.5865
02:47:16|0.586
02:47:17|0.58588
02:47:18|0.58588
02:47:19|0.58568
02:47:20|0.58568
02:47:21|0.58568
02:47:22|0.58582
02:47:23|0.58601
02:47:24|0.58601
02:47:25|0.58585
02:47:26|0.58585
02:47:27|0.58585
02:47:28|0.58581
02:47:29|0.58491
02:47:30|0.58523
02:47:31|0.58502
02:47:32|0.58491
02:47:33|0.58462
02:47:34|0.58462
02:47:35|0.58448
02:47:36|0.58385
02:47:37|0.58488
02:47:38|0.58488
02:47:39|0.58522
02:47:40|0.58524
02:47:41|0.585
02:47:42|0.58441
02:47:43|0.58408
02:47:44|0.58467
02:47:45|0.58467
02:47:46|0.5843
02:47:47|0.58475
02:47:48|0.58475
02:47:50|0.584
02:47:50|0.5841
02:47:51|0.58458
02:47:52|0.58458
02:47:53|0.58458
02:47:55|0.58488
02:47:57|0.58488
02:47:58|0.58448
02:47:59|0.58454
02:48:00|0.58454
02:48:01|0.58454
02:48:03|0.58454
02:48:04|0.58407
02:48:06|0.5852
02:48:07|0.58566
02:48:09|0.58478
02:48:09|0.58563
02:48:11|0.58578
02:48:12|0.585
02:48:13|0.58552
02:48:14|0.58588
02:48:14|0.58695
02:48:15|0.58604
02:48:17|0.5854
02:48:18|0.58537
02:48:20|0.58457
02:48:20|0.58475
02:48:22|0.58448
02:48:23|0.58505
02:48:24|0.5851
02:48:25|0.58548
02:48:26|0.58564
02:48:28|0.586
02:48:29|0.58614
02:48:30|0.58609
02:48:31|0.58609
02:48:31|0.58651
02:48:33|0.58694
02:48:34|0.58736
02:48:35|0.58715
02:48:36|0.58738
02:48:37|0.5879
02:48:38|0.5874
02:48:39|0.58801
02:48:40|0.58854
02:48:41|0.58851
02:48:42|0.589
02:48:43|0.58905
02:48:44|0.58933
02:48:45|0.5897
02:48:46|0.5899
02:48:48|0.58921
02:48:48|0.58896
02:48:49|0.58896
02:48:51|0.58896
02:48:52|0.58896
02:48:52|0.58896
02:48:53|0.58969
02:48:54|0.58955
02:48:56|0.58888
02:48:57|0.5895
02:48:58|0.5895
02:48:59|0.58945
02:49:01|0.58952
02:49:02|0.58955
02:49:03|0.589
02:49:05|0.58863
02:49:05|0.58839
02:49:07|0.58839
02:49:08|0.58815
02:49:09|0.58774
02:49:11|0.58719
02:49:12|0.58703
02:49:12|0.58682
02:49:14|0.58725
02:49:15|0.58701
02:49:16|0.58709
02:49:17|0.58794
02:49:18|0.58762
02:49:19|0.58762
02:49:20|0.58766
02:49:21|0.58828
02:49:22|0.58856
02:49:23|0.58868
02:49:24|0.5881
02:49:25|0.5881
02:49:26|0.58873
02:49:26|0.58868
02:49:29|0.58867
02:49:29|0.58867
02:49:30|0.58842
02:49:31|0.58796
02:49:32|0.5881
02:49:33|0.58844
02:49:34|0.58844
02:49:36|0.58842
02:49:36|0.58842
02:49:37|0.58794
02:49:38|0.58785
02:49:40|0.58752
02:49:41|0.58826
02:49:42|0.58801
02:49:43|0.58801
02:49:44|0.5884
02:49:45|0.58831
02:49:46|0.58831
02:49:47|0.58831
02:49:48|0.58806
02:49:49|0.58778
02:49:50|0.58795
02:49:51|0.58789
02:49:52|0.58789
02:49:53|0.58801
02:49:54|0.58801
02:49:55|0.58834
02:49:56|0.58845
02:49:57|0.58863
02:49:58|0.58877
02:49:59|0.58899
02:50:00|0.58839
02:50:01|0.589
02:50:03|0.58826
02:50:05|0.58855
02:50:05|0.58895
02:50:06|0.58895
02:50:08|0.58854
02:50:09|0.58867
02:50:10|0.5888
02:50:11|0.58921
02:50:13|0.58907
02:50:14|0.58871
02:50:15|0.58871
02:50:16|0.58833
02:50:17|0.58863
02:50:18|0.5885
02:50:19|0.58858
02:50:20|0.58827
02:50:21|0.588
02:50:21|0.5876
02:50:23|0.58779
02:50:24|0.58746
02:50:24|0.58766
02:50:26|0.58747
02:50:27|0.58796
02:50:28|0.58796
02:50:30|0.5871
02:50:30|0.58754
02:50:31|0.58784
02:50:32|0.58767
02:50:33|0.58708
02:50:35|0.58733
02:50:36|0.58721
02:50:37|0.58693
02:50:38|0.58658
02:50:39|0.58725
02:50:40|0.58755
02:50:41|0.58811
02:50:42|0.58853
02:50:43|0.58808
02:50:45|0.58875
02:50:46|0.58935
02:50:48|0.58953
02:50:48|0.58978
02:50:50|0.58999
02:50:50|0.59003
02:50:51|0.59059
02:50:52|0.59169
02:50:53|0.59234
02:50:55|0.59401
02:50:55|0.59345
02:50:57|0.59266
02:50:58|0.59248
02:50:59|0.59247
02:51:00|0.5922
02:51:01|0.59194
02:51:02|0.59181
02:51:04|0.59222
02:51:05|0.59307
02:51:06|0.59235
02:51:07|0.59192
02:51:08|0.59251
02:51:09|0.59249
02:51:10|0.5927
02:51:11|0.59285
02:51:12|0.59361
02:51:14|0.592
02:51:15|0.59302
02:51:15|0.5921
02:51:17|0.59236
02:51:17|0.59214
02:51:19|0.59238
02:51:20|0.59281
02:51:21|0.59248
02:51:21|0.5918
02:51:22|0.59236
02:51:23|0.59238
02:51:25|0.59277
02:51:26|0.59292
02:51:27|0.59345
02:51:28|0.59397
02:51:29|0.59391
02:51:30|0.59371
02:51:31|0.59371
02:51:32|0.59359
02:51:34|0.59302
02:51:34|0.59376
02:51:35|0.59377
02:51:37|0.59331
02:51:37|0.59331
02:51:39|0.59296
02:51:39|0.5932
02:51:41|0.59309
02:51:41|0.59318
02:51:43|0.59316
02:51:43|0.59276
02:51:45|0.59254
02:51:46|0.593
02:51:47|0.59326
02:51:48|0.59394
02:51:49|0.59341
02:51:50|0.59309
02:51:51|0.59292
02:51:52|0.5925
02:51:53|0.59232
02:51:54|0.5926
02:51:55|0.59283
02:51:56|0.59235
02:51:57|0.59265
02:51:58|0.59265
02:51:59|0.5922
02:52:01|0.59163
02:52:03|0.59274
02:52:03|0.59197
02:52:05|0.59276
02:52:06|0.59266
02:52:07|0.59228
02:52:08|0.59192
02:52:09|0.59234
02:52:10|0.5923
02:52:12|0.59279
02:52:13|0.59189
02:52:14|0.59147
02:52:16|0.5911
02:52:17|0.59175
02:52:18|0.59134
02:52:19|0.59201
02:52:20|0.59197
02:52:20|0.59205
02:52:22|0.59199
02:52:23|0.59134
02:52:24|0.5908
02:52:25|0.59151
02:52:26|0.59138
02:52:27|0.59074
02:52:28|0.5912
02:52:29|0.5912
02:52:31|0.59145
02:52:31|0.59145
02:52:32|0.59149
02:52:34|0.59149
02:52:34|0.59149
02:52:35|0.59149
02:52:37|0.5911
02:52:38|0.5912
02:52:39|0.59095
02:52:39|0.59087
02:52:40|0.59087
02:52:41|0.59145
02:52:42|0.59189
02:52:43|0.59279
02:52:45|0.59261
02:52:45|0.59315
02:52:47|0.59283
02:52:48|0.59273
02:52:49|0.59251
02:52:50|0.59322
02:52:51|0.59305
02:52:52|0.59308
02:52:53|0.59256
02:52:54|0.59259
02:52:56|0.59288
02:52:56|0.59262
02:52:57|0.59197
02:52:58|0.59156
02:52:59|0.59156
02:53:01|0.59196
02:53:03|0.59223
02:53:05|0.59331
02:53:07|0.59316
02:53:08|0.59299
02:53:09|0.59265
02:53:10|0.59223
02:53:11|0.59297
02:53:12|0.5933
02:53:13|0.59378
02:53:15|0.59368
02:53:15|0.59374
02:53:17|0.5947
02:53:18|0.59559
02:53:19|0.59652
02:53:20|0.59598
02:53:21|0.59645
02:53:22|0.59648
02:53:23|0.59605
02:53:25|0.5966
02:53:26|0.59723
02:53:27|0.59747
02:53:29|0.59683
02:53:29|0.59784
02:53:30|0.59751
02:53:31|0.59868
02:53:32|0.59829
02:53:34|0.59887
02:53:35|0.59861
02:53:36|0.59941
02:53:37|0.59991
02:53:38|0.6
02:53:39|0.59905
02:53:40|0.5992
02:53:41|0.59914
02:53:42|0.59869
02:53:43|0.59913
02:53:44|0.59885
02:53:45|0.59994
02:53:46|0.6
02:53:47|0.60031
02:53:48|0.60012
02:53:49|0.60001
02:53:50|0.60014
02:53:51|0.60014
02:53:52|0.59947
02:53:53|0.59983
02:53:55|0.5993
02:53:55|0.59965
02:53:56|0.59964
02:53:57|0.59964
02:53:58|0.59963
02:54:01|0.5995
02:54:02|0.59893
02:54:04|0.59801
02:54:06|0.59811
02:54:06|0.59812
02:54:08|0.5978
02:54:08|0.59757
02:54:10|0.59745
02:54:12|0.5967
02:54:13|0.59628
02:54:13|0.5969
02:54:14|0.59669
02:54:16|0.5965
02:54:16|0.5965
02:54:18|0.5965
02:54:19|0.59652
02:54:20|0.59551
02:54:21|0.59513
02:54:22|0.5951
02:54:23|0.59607
02:54:24|0.59558
02:54:25|0.59637
02:54:26|0.59607
02:54:27|0.5951
02:54:28|0.59458
02:54:29|0.59513
02:54:30|0.59485
02:54:32|0.59491
02:54:33|0.59495
02:54:34|0.59491
02:54:35|0.59491
02:54:37|0.59496
02:54:38|0.59522
02:54:39|0.59559
02:54:40|0.59501
02:54:41|0.59535
02:54:42|0.59583
02:54:42|0.59621
02:54:44|0.59541
02:54:44|0.59523
02:54:45|0.59562
02:54:47|0.59534
02:54:48|0.59534
02:54:50|0.59521
02:54:50|0.5952
02:54:51|0.59556
02:54:52|0.59585
02:54:53|0.59605
02:54:54|0.59604
02:54:55|0.59556
02:54:56|0.59568
02:54:57|0.59514
02:54:58|0.59514
02:54:59|0.59521
02:55:01|0.59522
02:55:02|0.59487
02:55:04|0.59535
02:55:05|0.59504
02:55:06|0.59504
02:55:07|0.59498
02:55:08|0.59461
02:55:10|0.59512
02:55:11|0.595
02:55:12|0.59614
02:55:13|0.59528
02:55:14|0.5954
02:55:15|0.5954
02:55:16|0.59616
02:55:18|0.59746
02:55:18|0.59735
02:55:20|0.59686
02:55:21|0.5964
02:55:22|0.5964
02:55:23|0.59698
02:55:24|0.59619
02:55:25|0.59607
02:55:27|0.59594
02:55:27|0.59633
02:55:28|0.59633
02:55:29|0.59633
02:55:30|0.59602
02:55:31|0.59601
02:55:32|0.59607
02:55:33|0.59607
02:55:34|0.59607
02:55:35|0.59607
02:55:36|0.59637
02:55:38|0.59612
02:55:38|0.59579
02:55:39|0.59579
02:55:40|0.59598
02:55:41|0.59611
02:55:43|0.59632
02:55:44|0.59574
02:55:45|0.59565
02:55:46|0.59611
02:55:47|0.596
02:55:48|0.596
02:55:49|0.596
02:55:50|0.59544
02:55:51|0.59544
02:55:52|0.59544
02:55:53|0.59544
02:55:54|0.59492
02:55:56|0.59492
02:55:56|0.59492
02:55:57|0.595
02:55:58|0.59471
02:55:59|0.59454
02:56:01|0.59482
02:56:02|0.59492
02:56:04|0.59433
02:56:05|0.59481
02:56:07|0.59461
02:56:08|0.5946
02:56:09|0.59401
02:56:11|0.59387
02:56:13|0.59319
02:56:13|0.59265
02:56:15|0.59317
02:56:16|0.59265
02:56:18|0.59265
02:56:20|0.59322
02:56:21|0.59322
02:56:21|0.59293
02:56:23|0.59303
02:56:24|0.59309
02:56:25|0.59382
02:56:26|0.59419
02:56:27|0.59375
02:56:29|0.59434
02:56:29|0.59434
02:56:31|0.59398
02:56:31|0.59398
02:56:33|0.59375
02:56:34|0.59334
02:56:35|0.59333
02:56:36|0.59337
02:56:37|0.59337
02:56:39|0.59295
02:56:40|0.59325
02:56:41|0.59278
02:56:42|0.59289
02:56:43|0.59289
02:56:44|0.59289
02:56:45|0.59289
02:56:46|0.59298
02:56:47|0.59313
02:56:48|0.59309
02:56:49|0.59361
02:56:50|0.59344
02:56:51|0.59304
02:56:53|0.5932
02:56:53|0.5932
02:56:54|0.5932
02:56:55|0.59371
02:56:56|0.59371
02:56:58|0.5932
02:56:58|0.59296
02:57:00|0.59272
02:57:01|0.59302
02:57:02|0.59336
02:57:03|0.59307
02:57:05|0.59307
02:57:06|0.59293
02:57:07|0.59266
02:57:08|0.59266
02:57:10|0.59335
02:57:11|0.59331
02:57:12|0.59273
02:57:13|0.59273
02:57:14|0.59287
02:57:14|0.593
02:57:16|0.59316
02:57:17|0.59373
02:57:18|0.59393
02:57:19|0.59444
02:57:20|0.59459
02:57:22|0.59495
02:57:22|0.59547
02:57:23|0.5961
02:57:25|0.59634
02:57:26|0.59634
02:57:28|0.5966
02:57:29|0.59673
02:57:30|0.59652
02:57:30|0.59652
02:57:32|0.59625
02:57:33|0.59605
02:57:34|0.59622
02:57:35|0.59609
02:57:36|0.59609
02:57:37|0.59637
02:57:38|0.59671
02:57:39|0.59671
02:57:40|0.59642
02:57:41|0.59659
02:57:43|0.59713
02:57:44|0.59714
02:57:46|0.59671
02:57:47|0.59625
02:57:48|0.59636
02:57:48|0.59595
02:57:50|0.59566
02:57:51|0.59606
02:57:51|0.59562
02:57:52|0.59522
02:57:53|0.5958
02:57:55|0.59582
02:57:56|0.59479
02:57:56|0.59477
02:57:58|0.59489
02:57:59|0.59489
02:57:59|0.59465
02:58:01|0.59465
02:58:02|0.59465
02:58:02|0.59487
02:58:05|0.59469
02:58:05|0.59538
02:58:07|0.59487
02:58:09|0.59479
02:58:10|0.59471
02:58:12|0.59416
02:58:13|0.59386
02:58:15|0.59445
02:58:16|0.59399
02:58:16|0.59375
02:58:17|0.59377
02:58:19|0.59514
02:58:20|0.59518
02:58:21|0.59533
02:58:22|0.59533
02:58:23|0.596
02:58:24|0.59626
02:58:25|0.5962
02:58:26|0.59688
02:58:27|0.59689
02:58:28|0.59689
02:58:30|0.59747
02:58:31|0.59747
02:58:32|0.59747
02:58:32|0.59818
02:58:34|0.59861
02:58:34|0.59896
02:58:36|0.59854
02:58:37|0.59898
02:58:37|0.59864
02:58:38|0.59934
02:58:40|0.59898
02:58:41|0.59898
02:58:41|0.59898
02:58:43|0.59898
02:58:44|0.59857
02:58:45|0.59857
02:58:46|0.59831
02:58:47|0.59865
02:58:48|0.59873
02:58:49|0.59873
02:58:50|0.59873
02:58:51|0.59863
02:58:52|0.59887
02:58:53|0.59863
02:58:54|0.59842
02:58:55|0.59875
02:58:56|0.59957
02:58:58|0.59916
02:59:00|0.59937
02:59:00|0.59937
02:59:01|0.59918
02:59:02|0.59974
02:59:04|0.59921
02:59:05|0.59984
02:59:07|0.5997
02:59:08|0.59937
02:59:10|0.59954
02:59:11|0.5996
02:59:12|0.5996
02:59:14|0.59953
02:59:14|0.59935
02:59:15|0.5996
02:59:16|0.59934
02:59:17|0.59866
02:59:18|0.59866
02:59:20|0.59779
02:59:21|0.59841
02:59:21|0.59803
02:59:22|0.59846
02:59:23|0.59894
02:59:24|0.59859
02:59:25|0.59864
02:59:26|0.59864
02:59:27|0.59896
02:59:28|0.59896
02:59:30|0.59894
02:59:30|0.59933
02:59:31|0.59907
02:59:32|0.59907
02:59:33|0.59927
02:59:34|0.59917
02:59:35|0.59869
02:59:37|0.59902
02:59:37|0.59868
02:59:38|0.59855
02:59:39|0.59846
02:59:40|0.59895
02:59:41|0.59895
02:59:43|0.59926
02:59:43|0.5994
02:59:44|0.59977
02:59:45|0.59986
02:59:47|0.59997
02:59:47|0.59997
02:59:49|0.60006
02:59:49|0.59979
02:59:52|0.59994
02:59:52|0.59963
02:59:53|0.59971
02:59:54|0.59969
02:59:55|0.59968
02:59:56|0.59997
02:59:57|0.59995
02:59:58|0.60049
02:59:59|0.60054
03:00:00|0.60117
03:00:01|0.60228
03:00:02|0.60193
03:00:03|0.60136
03:00:04|0.60063
03:00:06|0.60143
03:00:08|0.59922
03:00:09|0.59922
03:00:11|0.59851
03:00:12|0.59964
03:00:14|0.59956
03:00:16|0.59892
03:00:16|0.5995
03:00:17|0.5992
03:00:18|0.59941
03:00:19|0.59938
03:00:20|0.59904
03:00:21|0.59866
03:00:22|0.59892
03:00:23|0.59963
03:00:24|0.59999
03:00:25|0.59989
03:00:26|0.59964
03:00:27|0.5996
03:00:28|0.5996
03:00:29|0.59976
03:00:30|0.59988
03:00:31|0.60001
03:00:32|0.60001
03:00:34|0.60001
03:00:34|0.59982
03:00:35|0.59982
03:00:36|0.60051
03:00:37|0.6002
03:00:38|0.6
03:00:39|0.60065
03:00:40|0.60028
03:00:42|0.60028
03:00:42|0.60028
03:00:43|0.60019
03:00:44|0.59978
03:00:46|0.6
03:00:47|0.6
03:00:48|0.59989
03:00:50|0.60001
03:00:50|0.60018
03:00:51|0.60092
03:00:52|0.60067
03:00:53|0.60067
03:00:54|0.60054
03:00:55|0.60012
03:00:56|0.6003
03:00:58|0.59963
03:00:58|0.59963
03:00:59|0.59953
03:01:00|0.59981
03:01:01|0.59934
03:01:02|0.59919
03:01:03|0.59897
03:01:05|0.59931
03:01:06|0.59901
03:01:08|0.59913
03:01:10|0.59889
03:01:11|0.59871
03:01:13|0.59906
03:01:15|0.59891
03:01:16|0.59864
03:01:18|0.59814
03:01:19|0.59782
03:01:20|0.59782
03:01:21|0.59768
03:01:22|0.59747
03:01:23|0.59734
03:01:24|0.59749
03:01:25|0.59749
03:01:26|0.59736
03:01:27|0.59683
03:01:28|0.59717
03:01:29|0.59718
03:01:30|0.59679
03:01:31|0.59679
03:01:33|0.59684
03:01:34|0.59726
03:01:35|0.59759
03:01:36|0.59759
03:01:37|0.59724
03:01:38|0.59692
03:01:39|0.59692
03:01:40|0.597
03:01:41|0.59685
03:01:42|0.59688
03:01:43|0.59686
03:01:44|0.59713
03:01:45|0.59744
03:01:46|0.59689
03:01:47|0.59686
03:01:48|0.59686
03:01:49|0.59672
03:01:50|0.59701
03:01:51|0.59677
03:01:52|0.59681
03:01:53|0.5971
03:01:54|0.59703
03:01:55|0.59711
03:01:56|0.59711
03:01:57|0.59707
03:01:58|0.59685
03:01:59|0.5967
03:02:00|0.59703
03:02:01|0.59703
03:02:02|0.59653
03:02:03|0.59653
03:02:04|0.59628
03:02:05|0.59614
03:02:06|0.5963
03:02:07|0.5963
03:02:09|0.59664
03:02:10|0.59734
03:02:12|0.59721
03:02:13|0.59723
03:02:13|0.59696
03:02:15|0.5965
03:02:17|0.59632
03:02:18|0.59679
03:02:19|0.59651
03:02:23|0.59679
03:02:23|0.59631
03:02:24|0.59611
03:02:25|0.59611
03:02:26|0.59636
03:02:27|0.59545
03:02:28|0.59566
03:02:29|0.59657
03:02:30|0.59616
03:02:31|0.59595
03:02:32|0.59585
03:02:33|0.59585
03:02:34|0.59601
03:02:35|0.5957
03:02:37|0.59619
03:02:37|0.59546
03:02:38|0.59545
03:02:40|0.59557
03:02:40|0.59611
03:02:42|0.5963
03:02:43|0.59563
03:02:44|0.59576
03:02:45|0.59551
03:02:46|0.59551
03:02:48|0.59526
03:02:49|0.59532
03:02:50|0.59532
03:02:51|0.59545
03:02:52|0.5956
03:02:53|0.59513
03:02:54|0.59465
03:02:54|0.59453
03:02:56|0.59494
03:02:56|0.59518
03:02:57|0.59469
03:02:59|0.59503
03:03:00|0.59563
03:03:01|0.59569
03:03:02|0.59544
03:03:03|0.59482
03:03:04|0.59531
03:03:05|0.5947
03:03:06|0.59467
03:03:07|0.59482
03:03:08|0.59436
03:03:10|0.59466
03:03:11|0.59434
03:03:13|0.5947
03:03:14|0.59516
03:03:15|0.59567
03:03:16|0.59472
03:03:17|0.59556
03:03:19|0.59465
03:03:20|0.59599
03:03:21|0.59625
03:03:22|0.59638
03:03:23|0.59638
03:03:24|0.59682
03:03:26|0.59612
03:03:27|0.59642
03:03:28|0.59616
03:03:29|0.59542
03:03:30|0.59542
03:03:31|0.59542
03:03:31|0.5957
03:03:34|0.59542
03:03:35|0.59518
03:03:36|0.59599
03:03:37|0.59599
03:03:39|0.59628
03:03:40|0.59628
03:03:41|0.59637
03:03:42|0.59637
03:03:43|0.59645
03:03:44|0.59686
03:03:45|0.59684
03:03:46|0.59672
03:03:47|0.59725
03:03:48|0.59708
03:03:49|0.59691
03:03:51|0.59716
03:03:52|0.59642
03:03:52|0.59669
03:03:53|0.59712
03:03:55|0.59728
03:03:55|0.59728
03:03:57|0.59735
03:03:58|0.59694
03:03:59|0.59694
03:03:59|0.59731
03:04:01|0.59707
03:04:02|0.59672
03:04:03|0.59672
03:04:03|0.59638
03:04:05|0.59638
03:04:05|0.59644
03:04:06|0.59613
03:04:07|0.59551
03:04:09|0.59581
03:04:10|0.59573
03:04:12|0.59501
03:04:13|0.59607
03:04:15|0.59596
03:04:16|0.59568
03:04:17|0.59568
03:04:18|0.59561
03:04:20|0.59546
03:04:21|0.5953
03:04:22|0.59521
03:04:23|0.59516
03:04:24|0.59632
03:04:25|0.59632
03:04:26|0.59632
03:04:27|0.5962
03:04:28|0.59661
03:04:30|0.59604
03:04:31|0.59635
03:04:32|0.59667
03:04:33|0.59653
03:04:34|0.59653
03:04:35|0.59653
03:04:36|0.59653
03:04:37|0.59556
03:04:38|0.5952
03:04:39|0.59523
03:04:40|0.59447
03:04:41|0.59444
03:04:42|0.59469
03:04:43|0.59453
03:04:44|0.59453
03:04:45|0.59535
03:04:46|0.59491
03:04:47|0.59491
03:04:48|0.59491
03:04:49|0.59557
03:04:50|0.59519
03:04:52|0.5953
03:04:52|0.59569
03:04:53|0.5957
03:04:55|0.59571
03:04:56|0.59589
03:04:57|0.59585
03:04:58|0.5954
03:04:59|0.5956
03:05:00|0.5956
03:05:00|0.5956
03:05:01|0.5955
03:05:03|0.59603
03:05:03|0.59646
03:05:04|0.59605
03:05:05|0.59596
03:05:06|0.59565
03:05:08|0.59565
03:05:09|0.5957
03:05:10|0.5957
03:05:12|0.59621
03:05:13|0.59617
03:05:14|0.59617
03:05:15|0.59658
03:05:16|0.59694
03:05:18|0.59691
03:05:20|0.59641
03:05:21|0.59646
03:05:22|0.59646
03:05:23|0.59617
03:05:25|0.59617
03:05:26|0.59617
03:05:27|0.59502
03:05:28|0.59502
03:05:29|0.59568
03:05:30|0.59573
03:05:31|0.59573
03:05:32|0.59573
03:05:33|0.59594
03:05:34|0.5957
03:05:35|0.59547
03:05:36|0.59579
03:05:37|0.59535
03:05:38|0.595
03:05:39|0.59544
03:05:40|0.59498
03:05:42|0.59498
03:05:42|0.59512
03:05:44|0.59552
03:05:45|0.59552
03:05:45|0.59536
03:05:47|0.59536
03:05:48|0.59568
03:05:49|0.59537
03:05:49|0.59544
03:05:50|0.59591
03:05:52|0.59537
03:05:53|0.59537
03:05:54|0.59596
03:05:55|0.59596
03:05:56|0.59586
03:05:57|0.59586
03:05:58|0.59627
03:05:59|0.59626
03:06:00|0.59626
03:06:02|0.59626
03:06:03|0.59659
03:06:04|0.59659
03:06:05|0.5963
03:06:06|0.59616
03:06:06|0.59616
03:06:08|0.59616
03:06:09|0.59651
03:06:09|0.59651
03:06:11|0.59643
03:06:12|0.59643
03:06:13|0.59643
03:06:14|0.59643
03:06:15|0.59643
03:06:17|0.59699
03:06:19|0.59651
03:06:20|0.59703
03:06:21|0.59703
03:06:22|0.59685
03:06:23|0.59733
03:06:24|0.59684
03:06:25|0.5969
03:06:26|0.5969
03:06:27|0.5969
03:06:28|0.59685
03:06:29|0.59685
03:06:30|0.59721
03:06:32|0.59699
03:06:33|0.59758
03:06:34|0.59691
03:06:35|0.59691
03:06:36|0.59739
03:06:37|0.59737
03:06:38|0.59737
03:06:39|0.59784
03:06:40|0.59868
03:06:41|0.59927
03:06:42|0.5991
03:06:43|0.59823
03:06:44|0.59832
03:06:45|0.59832
03:06:46|0.59832
03:06:47|0.59842
03:06:48|0.59821
03:06:49|0.5981
03:06:50|0.5979
03:06:51|0.59827
03:06:52|0.59842
03:06:53|0.59806
03:06:54|0.59789
03:06:55|0.59789
03:06:56|0.59789
03:06:58|0.59832
03:06:59|0.59865
03:06:59|0.59784
03:07:00|0.59781
03:07:02|0.59797
03:07:03|0.59797
03:07:03|0.59804
03:07:05|0.59803
03:07:06|0.59803
03:07:07|0.59721
03:07:08|0.59709
03:07:09|0.59709
03:07:10|0.5969
03:07:11|0.59661
03:07:12|0.59626
03:07:13|0.59723
03:07:14|0.59723
03:07:15|0.59696
03:07:16|0.59712
03:07:18|0.59657
03:07:20|0.59732
03:07:20|0.5972
03:07:21|0.5972
03:07:22|0.59712
03:07:23|0.59649
03:07:24|0.59649
03:07:25|0.59665
03:07:26|0.59629
03:07:27|0.59651
03:07:28|0.59675
03:07:29|0.59726
03:07:30|0.59718
03:07:32|0.59752
03:07:33|0.59752
03:07:34|0.59715
03:07:36|0.59709
03:07:37|0.59687
03:07:38|0.59687
03:07:40|0.59687
03:07:41|0.59741
03:07:42|0.59752
03:07:43|0.59744
03:07:44|0.59744
03:07:45|0.59707
03:07:46|0.59707
03:07:47|0.59753
03:07:48|0.59765
03:07:49|0.59779
03:07:50|0.59779
03:07:51|0.59793
03:07:52|0.59793
03:07:53|0.59796
03:07:54|0.59797
03:07:55|0.59797
03:07:56|0.59797
03:07:57|0.59776
03:07:58|0.59794
03:07:59|0.59859
03:08:00|0.59841
03:08:01|0.59816
03:08:02|0.59793
03:08:03|0.59793
03:08:04|0.59752
03:08:05|0.59772
03:08:06|0.59772
03:08:07|0.5987
03:08:09|0.59862
03:08:10|0.59797
03:08:11|0.5983
03:08:11|0.59831
03:08:13|0.59828
03:08:14|0.59865
03:08:16|0.59894
03:08:17|0.59877
03:08:18|0.59877
03:08:20|0.59895
03:08:21|0.59895
03:08:23|0.59877
03:08:23|0.59877
03:08:25|0.59877
03:08:27|0.59878
03:08:28|0.5989
03:08:29|0.59916
03:08:31|0.59907
03:08:32|0.59905
03:08:33|0.59911
03:08:34|0.59911
03:08:35|0.59948
03:08:36|0.59934
03:08:37|0.59913
03:08:39|0.5996
03:08:40|0.59999
03:08:42|0.59998
03:08:43|0.59958
03:08:43|0.60054
03:08:45|0.60078
03:08:45|0.60035
03:08:47|0.60004
03:08:47|0.60019
03:08:49|0.60073
03:08:50|0.60141
03:08:51|0.60058
03:08:51|0.60124
03:08:53|0.60124
03:08:54|0.60101
03:08:55|0.60147
03:08:56|0.60124
03:08:57|0.60124
03:08:58|0.60147
03:08:59|0.60091
03:09:00|0.60107
03:09:01|0.60107
03:09:02|0.60073
03:09:03|0.60098
03:09:04|0.60144
03:09:06|0.60087
03:09:07|0.60125
03:09:07|0.60064
03:09:09|0.6014
03:09:10|0.6014
03:09:11|0.60078
03:09:12|0.60075
03:09:13|0.60062
03:09:13|0.60099
03:09:15|0.60128
03:09:16|0.60119
03:09:18|0.60096
03:09:19|0.60096
03:09:21|0.60117
03:09:22|0.60182
03:09:23|0.60275
03:09:24|0.60267
03:09:25|0.60367
03:09:26|0.60394
03:09:27|0.60359
03:09:28|0.60363
03:09:29|0.60331
03:09:31|0.60308
03:09:31|0.60297
03:09:32|0.60297
03:09:34|0.60356
03:09:35|0.60417
03:09:36|0.60455
03:09:36|0.60408
03:09:38|0.60388
03:09:39|0.60382
03:09:40|0.60374
03:09:41|0.60398
03:09:42|0.60391
03:09:43|0.60432
03:09:44|0.60394
03:09:46|0.60358
03:09:47|0.60358
03:09:48|0.60374
03:09:48|0.60334
03:09:50|0.60334
03:09:51|0.60334
03:09:51|0.60311
03:09:53|0.60311
03:09:53|0.60341
03:09:55|0.60381
03:09:56|0.60295
03:09:57|0.60305
03:09:58|0.60303
03:09:59|0.60279
03:10:00|0.6029
03:10:01|0.60356
03:10:02|0.60339
03:10:03|0.60399
03:10:04|0.60399
03:10:05|0.60329
03:10:06|0.60439
03:10:07|0.60438
03:10:08|0.60413
03:10:10|0.6043
03:10:11|0.60421
03:10:12|0.60421
03:10:12|0.6042
03:10:14|0.60352
03:10:15|0.60337
03:10:17|0.60304
03:10:17|0.60282
03:10:19|0.60299
03:10:21|0.60279
03:10:22|0.60256
03:10:23|0.60165
03:10:24|0.60208
03:10:25|0.60208
03:10:26|0.60208
03:10:27|0.60157
03:10:29|0.60204
03:10:30|0.6023
03:10:31|0.60202
03:10:32|0.60194
03:10:33|0.60194
03:10:35|0.60194
03:10:36|0.60194
03:10:37|0.60194
03:10:38|0.60194
03:10:39|0.6021
03:10:40|0.60232
03:10:40|0.60213
03:10:42|0.60213
03:10:44|0.60193
03:10:44|0.60193
03:10:45|0.6018
03:10:46|0.60195
03:10:47|0.60211
03:10:49|0.60202
03:10:49|0.60253
03:10:51|0.60295
03:10:52|0.60332
03:10:54|0.6033
03:10:54|0.6032
03:10:57|0.60292
03:10:58|0.60274
03:10:58|0.60366
03:10:59|0.60361
03:11:01|0.60386
03:11:02|0.6037
03:11:03|0.60403
03:11:04|0.60436
03:11:05|0.60428
03:11:06|0.60545
03:11:07|0.60628
03:11:08|0.60594
03:11:09|0.60649
03:11:10|0.60674
03:11:11|0.6069
03:11:12|0.60899
03:11:13|0.61111
03:11:14|0.61104
03:11:15|0.61201
03:11:16|0.61171
03:11:18|0.61199
03:11:19|0.61137
03:11:20|0.61131
03:11:21|0.61175
03:11:23|0.61083
03:11:24|0.61171
03:11:25|0.61215
03:11:26|0.61175
03:11:26|0.61145
03:11:28|0.61219
03:11:29|0.61366
03:11:30|0.61483
03:11:30|0.61485
03:11:31|0.61524
03:11:32|0.61433
03:11:33|0.61428
03:11:34|0.61298
03:11:35|0.61335
03:11:37|0.61537
03:11:38|0.61547
03:11:38|0.61537
03:11:40|0.61472
03:11:41|0.61445
03:11:42|0.6149
03:11:44|0.61389
03:11:44|0.61412
03:11:46|0.61376
03:11:46|0.61419
03:11:48|0.61464
03:11:48|0.61464
03:11:49|0.61425
03:11:51|0.61352
03:11:51|0.61342
03:11:53|0.61428
03:11:53|0.61409
03:11:55|0.61442
03:11:56|0.61428
03:11:57|0.61362
03:11:58|0.61265
03:11:59|0.61182
03:12:00|0.61095
03:12:02|0.61135
03:12:02|0.61216
03:12:03|0.61225
03:12:04|0.61205
03:12:05|0.6133
03:12:07|0.61361
03:12:08|0.6131
03:12:09|0.61337
03:12:09|0.61337
03:12:10|0.61151
03:12:12|0.61193
03:12:12|0.61177
03:12:13|0.61181
03:12:14|0.61181
03:12:16|0.612
03:12:17|0.61211
03:12:19|0.61211
03:12:20|0.61144
03:12:22|0.61107
03:12:23|0.61112
03:12:24|0.61137
03:12:25|0.61137
03:12:26|0.61213
03:12:28|0.61173
03:12:30|0.61126
03:12:31|0.61054
03:12:32|0.6113
03:12:33|0.61115
03:12:34|0.61128
03:12:35|0.61081
03:12:36|0.61129
03:12:37|0.61059
03:12:39|0.60985
03:12:40|0.60968
03:12:41|0.60968
03:12:41|0.60942
03:12:42|0.60961
03:12:44|0.60961
03:12:45|0.60949
03:12:46|0.60988
03:12:46|0.60988
03:12:48|0.60961
03:12:48|0.60961
03:12:49|0.609
03:12:51|0.60866
03:12:52|0.60925
03:12:53|0.60943
03:12:54|0.60816
03:12:54|0.60816
03:12:55|0.60773
03:12:57|0.60801
03:12:58|0.60801
03:12:59|0.60802
03:13:00|0.60842
03:13:01|0.60831
03:13:02|0.60815
03:13:03|0.60848
03:13:03|0.60822
03:13:05|0.60822
03:13:06|0.60843
03:13:08|0.6085
03:13:08|0.60823
03:13:10|0.60816
03:13:12|0.608
03:13:12|0.60843
03:13:13|0.60776
03:13:14|0.60749
03:13:16|0.60749
03:13:17|0.60802
03:13:18|0.60849
03:13:19|0.60931
03:13:21|0.60908
03:13:22|0.60877
03:13:23|0.60869
03:13:24|0.60869
03:13:26|0.60927
03:13:27|0.60927
03:13:28|0.6092
03:13:29|0.60912
03:13:31|0.6092
03:13:32|0.6092
03:13:32|0.60944
03:13:34|0.60937
03:13:35|0.6097
03:13:35|0.60928
03:13:37|0.60981
03:13:37|0.60974
03:13:40|0.60997
03:13:40|0.60993
03:13:41|0.61
03:13:42|0.61052
03:13:43|0.61009
03:13:44|0.61009
03:13:45|0.61009
03:13:46|0.61036
03:13:47|0.61043
03:13:48|0.61007
03:13:49|0.61005
03:13:50|0.61007
03:13:51|0.61009
03:13:52|0.60984
03:13:53|0.60984
03:13:54|0.61003
03:13:55|0.61019
03:13:56|0.61019
03:13:57|0.61
03:13:58|0.60996
03:13:59|0.60996
03:14:00|0.61022
03:14:01|0.61044
03:14:03|0.60998
03:14:04|0.6101
03:14:05|0.61066
03:14:06|0.61015
03:14:07|0.61057
03:14:08|0.61061
03:14:09|0.61
03:14:10|0.6102
03:14:11|0.61031
03:14:12|0.60987
03:14:13|0.60998
03:14:15|0.60998
03:14:16|0.60989
03:14:17|0.60992
03:14:17|0.60929
03:14:18|0.60983
03:14:20|0.61076
03:14:22|0.61076
03:14:23|0.61019
03:14:23|0.61019
03:14:26|0.61093
03:14:26|0.61123
03:14:28|0.61224
03:14:28|0.61305
03:14:30|0.61264
03:14:31|0.61228
03:14:32|0.61203
03:14:33|0.61228
03:14:34|0.61192
03:14:35|0.61143
03:14:36|0.61139
03:14:37|0.61183
03:14:38|0.61128
03:14:39|0.61067
03:14:40|0.61014
03:14:42|0.61013
03:14:42|0.61043
03:14:44|0.61016
03:14:45|0.61016
03:14:46|0.60998
03:14:47|0.61012
03:14:48|0.60984
03:14:49|0.61025
03:14:51|0.61025
03:14:51|0.61054
03:14:52|0.61012
03:14:53|0.61012
03:14:54|0.60979
03:14:55|0.61032
03:14:56|0.61032
03:14:58|0.61076
03:14:59|0.61076
03:15:00|0.61066
03:15:01|0.61053
03:15:02|0.61069
03:15:02|0.61059
03:15:03|0.60968
03:15:05|0.60957
03:15:06|0.61088
03:15:07|0.61069
03:15:08|0.61086
03:15:09|0.61086
03:15:10|0.61026
03:15:11|0.61021
03:15:12|0.61021
03:15:13|0.61088
03:15:14|0.61136
03:15:15|0.61168
03:15:16|0.61115
03:15:17|0.61136
03:15:18|0.61157
03:15:19|0.61157
03:15:21|0.61201
03:15:22|0.61212
03:15:24|0.61306
03:15:24|0.61238
03:15:26|0.61255
03:15:27|0.61284
03:15:29|0.61351
03:15:30|0.61256
03:15:32|0.61248
03:15:32|0.61316
03:15:34|0.61344
03:15:35|0.61292
03:15:35|0.61217
03:15:36|0.61192
03:15:38|0.61202
03:15:38|0.61214
03:15:39|0.61195
03:15:41|0.61219
03:15:41|0.61273
03:15:42|0.61205
03:15:44|0.61205
03:15:45|0.61247
03:15:45|0.61283
03:15:46|0.61268
03:15:48|0.61247
03:15:49|0.61273
03:15:50|0.61261
03:15:51|0.61261
03:15:51|0.6122
03:15:53|0.61233
03:15:54|0.61225
03:15:55|0.61276
03:15:56|0.61274
03:15:56|0.61317
03:15:57|0.61373
03:15:58|0.61391
03:16:00|0.61441
03:16:00|0.61404
03:16:01|0.61393
03:16:03|0.61315
03:16:05|0.61397
03:16:06|0.61274
03:16:06|0.61291
03:16:07|0.61355
03:16:08|0.61321
03:16:10|0.61324
03:16:10|0.61314
03:16:12|0.61377
03:16:13|0.61475
03:16:14|0.61452
03:16:15|0.61394
03:16:16|0.6133
03:16:16|0.61328
03:16:18|0.61366
03:16:19|0.61337
03:16:19|0.61345
03:16:21|0.61331
03:16:22|0.61295
03:16:24|0.61299
03:16:24|0.61227
03:16:26|0.61214
03:16:27|0.61232
03:16:28|0.61274
03:16:30|0.61262
03:16:30|0.61262
03:16:32|0.61232
03:16:33|0.61237
03:16:35|0.61314
03:16:35|0.61386
03:16:36|0.61386
03:16:37|0.61414
03:16:38|0.61376
03:16:39|0.61373
03:16:40|0.61336
03:16:41|0.61359
03:16:43|0.61366
03:16:44|0.61449
03:16:45|0.61485
03:16:46|0.61465
03:16:47|0.61438
03:16:48|0.61436
03:16:49|0.61437
03:16:50|0.61381
03:16:51|0.61471
03:16:52|0.61481
03:16:53|0.615
03:16:54|0.61436
03:16:55|0.6138
03:16:56|0.61401
03:16:57|0.61478
03:16:59|0.61465
03:16:59|0.61519
03:17:00|0.61476
03:17:02|0.61404
03:17:03|0.61372
03:17:04|0.61479
03:17:05|0.61435
03:17:06|0.61455
03:17:07|0.61419
03:17:08|0.61452
03:17:09|0.61404
03:17:10|0.61397
03:17:11|0.61397
03:17:12|0.61355
03:17:12|0.61439
03:17:14|0.61454
03:17:14|0.61535
03:17:15|0.61605
03:17:17|0.61649
03:17:17|0.61753
03:17:19|0.61794
03:17:20|0.61682
03:17:21|0.61782
03:17:22|0.61706
03:17:24|0.61678
03:17:25|0.617
03:17:26|0.61656
03:17:28|0.61666
03:17:29|0.6168
03:17:30|0.61761
03:17:31|0.61791
03:17:32|0.61903
03:17:33|0.6198
03:17:35|0.61924
03:17:36|0.61919
03:17:38|0.6187
03:17:38|0.61827
03:17:39|0.61822
03:17:40|0.61901
03:17:41|0.61866
03:17:42|0.61861
03:17:43|0.61861
03:17:44|0.61876
03:17:45|0.61947
03:17:46|0.61915
03:17:47|0.61961
03:17:49|0.6204
03:17:50|0.62012
03:17:51|0.6201
03:17:52|0.62033
03:17:53|0.62008
03:17:54|0.6207
03:17:55|0.62031
03:17:56|0.62012
03:17:57|0.61896
03:17:58|0.61934
03:17:59|0.62
03:18:01|0.62011
03:18:01|0.62
03:18:02|0.61987
03:18:04|0.61935
03:18:05|0.61844
03:18:05|0.61835
03:18:07|0.61813
03:18:07|0.61815
03:18:08|0.61808
03:18:09|0.61801
03:18:12|0.61774
03:18:12|0.61811
03:18:14|0.61756
03:18:15|0.61735
03:18:16|0.61807
03:18:17|0.6174
03:18:18|0.61754
03:18:19|0.61824
03:18:20|0.61789
03:18:21|0.6179
03:18:22|0.61758
03:18:23|0.61758
03:18:25|0.61758
03:18:26|0.61707
03:18:28|0.6175
03:18:30|0.61785
03:18:31|0.61785
03:18:32|0.61759
03:18:33|0.61759
03:18:34|0.6175
03:18:35|0.61756
03:18:36|0.61705
03:18:37|0.61651
03:18:38|0.61634
03:18:39|0.61633
03:18:41|0.61679
03:18:42|0.6159
03:18:43|0.61634
03:18:44|0.61634
03:18:45|0.61619
03:18:46|0.61615
03:18:47|0.61649
03:18:48|0.61594
03:18:50|0.61577
03:18:50|0.61634
03:18:52|0.61615
03:18:52|0.61619
03:18:53|0.61634
03:18:55|0.61722
03:18:56|0.61765
03:18:56|0.61765
03:18:58|0.61765
03:18:59|0.61756
03:19:00|0.61737
03:19:00|0.61768
03:19:02|0.61768
03:19:02|0.61785
03:19:03|0.61672
03:19:05|0.61672
03:19:06|0.61657
03:19:07|0.61695
03:19:08|0.61695
03:19:09|0.61646
03:19:10|0.61666
03:19:11|0.61627
03:19:11|0.61627
03:19:13|0.61711
03:19:14|0.61711
03:19:15|0.61711
03:19:16|0.6166
03:19:16|0.61652
03:19:18|0.61669
03:19:19|0.61608
03:19:20|0.61605
03:19:21|0.61552
03:19:22|0.61583
03:19:23|0.61583
03:19:24|0.6153
03:19:25|0.61586
03:19:26|0.61586
03:19:28|0.615
03:19:29|0.615
03:19:30|0.61552
03:19:31|0.61552
03:19:33|0.61552
03:19:33|0.61552
03:19:35|0.61553
03:19:36|0.6161
03:19:37|0.61577
03:19:37|0.61563
03:19:39|0.61622
03:19:41|0.61632
03:19:41|0.61632
03:19:42|0.61602
03:19:43|0.61602
03:19:44|0.61653
03:19:45|0.61601
03:19:46|0.61594
03:19:47|0.61594
03:19:48|0.61568
03:19:50|0.61535
03:19:51|0.61535
03:19:52|0.61471
03:19:53|0.61449
03:19:54|0.61433
03:19:55|0.6147
03:19:56|0.61447
03:19:57|0.61447
03:19:58|0.61472
03:19:59|0.61523
03:20:00|0.61523
03:20:01|0.6152
03:20:02|0.61497
03:20:03|0.61533
03:20:04|0.61488
03:20:06|0.6153
03:20:07|0.61501
03:20:08|0.6153
03:20:09|0.61501
03:20:10|0.61436
03:20:11|0.61416
03:20:12|0.61416
03:20:13|0.61458
03:20:14|0.61442
03:20:16|0.6146
03:20:18|0.61431
03:20:18|0.61481
03:20:19|0.61434
03:20:20|0.61436
03:20:21|0.61436
03:20:22|0.61436
03:20:23|0.61451
03:20:24|0.61464
03:20:25|0.61463
03:20:26|0.61451
03:20:27|0.61451
03:20:31|0.61405
03:20:32|0.61464
03:20:33|0.61445
03:20:34|0.61385
03:20:36|0.61437
03:20:37|0.61408
03:20:39|0.61454
03:20:40|0.61454
03:20:41|0.61406
03:20:42|0.61448
03:20:42|0.61444
03:20:43|0.61449
03:20:45|0.61531
03:20:46|0.61501
03:20:47|0.61477
03:20:48|0.615
03:20:49|0.61487
03:20:51|0.61487
03:20:51|0.61487
03:20:52|0.61483
03:20:53|0.61483
03:20:55|0.61478
03:20:55|0.61495
03:20:56|0.61506
03:20:57|0.6152
03:20:59|0.61519
03:21:00|0.61519
03:21:00|0.61519
03:21:02|0.61554
03:21:03|0.61566
03:21:04|0.61569
03:21:06|0.61544
03:21:06|0.61648
03:21:07|0.61674
03:21:08|0.61703
03:21:10|0.61657
03:21:11|0.61604
03:21:12|0.61593
03:21:13|0.61566
03:21:14|0.61566
03:21:15|0.61507
03:21:16|0.6154
03:21:17|0.61533
03:21:18|0.61574
03:21:19|0.61503
03:21:20|0.61503
03:21:21|0.61503
03:21:23|0.61544
03:21:24|0.61491
03:21:25|0.61491
03:21:26|0.61448
03:21:27|0.61434
03:21:29|0.61543
03:21:30|0.6157
03:21:31|0.61539
03:21:32|0.61521
03:21:34|0.61522
03:21:35|0.61541
03:21:37|0.616
03:21:37|0.61608
03:21:38|0.6158
03:21:39|0.61594
03:21:41|0.616
03:21:42|0.61569
03:21:43|0.61579
03:21:44|0.61555
03:21:45|0.61526
03:21:46|0.61527
03:21:47|0.61521
03:21:48|0.61521
03:21:49|0.61521
03:21:50|0.61522
03:21:52|0.61569
03:21:53|0.61599
03:21:54|0.6167
03:21:56|0.61689
03:21:57|0.61669
03:21:57|0.61656
03:21:59|0.61656
03:21:59|0.61706
03:22:00|0.61706
03:22:01|0.61623
03:22:03|0.61647
03:22:04|0.61634
03:22:05|0.61632
03:22:06|0.61585
03:22:07|0.61585
03:22:08|0.6156
03:22:09|0.61563
03:22:10|0.61595
03:22:11|0.61552
03:22:12|0.61658
03:22:14|0.61614
03:22:14|0.61709
03:22:15|0.61722
03:22:16|0.61646
03:22:17|0.61712
03:22:19|0.61723
03:22:20|0.61723
03:22:21|0.61682
03:22:23|0.61745
03:22:23|0.61744
03:22:25|0.61712
03:22:26|0.61707
03:22:27|0.61711
03:22:28|0.61671
03:22:30|0.61672
03:22:31|0.6167
03:22:32|0.61667
03:22:32|0.61628
03:22:35|0.6167
03:22:36|0.61672
03:22:37|0.61591
03:22:38|0.61627
03:22:39|0.61627
03:22:40|0.61597
03:22:41|0.61597
03:22:42|0.61663
03:22:44|0.61605
03:22:44|0.61605
03:22:46|0.61622
03:22:46|0.61622
03:22:48|0.61605
03:22:49|0.61578
03:22:50|0.61591
03:22:51|0.61591
03:22:52|0.61522
03:22:53|0.61522
03:22:54|0.61564
03:22:55|0.61564
03:22:56|0.61564
03:22:57|0.61541
03:22:58|0.61528
03:22:59|0.61569
03:23:00|0.61548
03:23:01|0.61556
03:23:02|0.61556
03:23:04|0.6155
03:23:05|0.61521
03:23:06|0.61521
03:23:07|0.61521
03:23:08|0.61544
03:23:09|0.61572
03:23:10|0.61542
03:23:11|0.61542
03:23:12|0.61545
03:23:14|0.61521
03:23:15|0.61451
03:23:16|0.61517
03:23:17|0.61517
03:23:17|0.61517
03:23:19|0.61544
03:23:20|0.61607
03:23:20|0.61559
03:23:21|0.61577
03:23:28|0.61582
03:23:29|0.61545
03:23:31|0.61475
03:23:33|0.61453
03:23:34|0.61445
03:23:35|0.61445
03:23:36|0.61445
03:23:37|0.61401
03:23:38|0.61443
03:23:39|0.61435
03:23:40|0.61443
03:23:42|0.6145
03:23:44|0.6144
03:23:44|0.61395
03:23:46|0.61384
03:23:46|0.6138
03:23:48|0.6138
03:23:49|0.61402
03:23:49|0.6133
03:23:51|0.6135
03:23:51|0.613
03:23:52|0.61421
03:23:53|0.61457
03:23:54|0.61413
03:23:55|0.61413
03:23:56|0.61408
03:23:57|0.61435
03:23:59|0.61436
03:24:00|0.61442
03:24:02|0.61399
03:24:03|0.61399
03:24:04|0.61418
03:24:06|0.61418
03:24:06|0.61417
03:24:07|0.61389
03:24:09|0.61403
03:24:10|0.61462
03:24:11|0.61462
03:24:12|0.61449
03:24:13|0.61449
03:24:14|0.61429
03:24:15|0.6151
03:24:16|0.61559
03:24:17|0.61548
03:24:18|0.61516
03:24:19|0.61547
03:24:20|0.61555
03:24:21|0.61536
03:24:22|0.61526
03:24:23|0.61526
03:24:24|0.61534
03:24:25|0.61537
03:24:26|0.61547
03:24:27|0.61519
03:24:28|0.61519
03:24:29|0.61546
03:24:30|0.61546
03:24:32|0.61519
03:24:34|0.61559
03:24:35|0.61602
03:24:35|0.61625
03:24:37|0.61533
03:24:37|0.61549
03:24:38|0.6155
03:24:40|0.61567
03:24:42|0.61632
03:24:42|0.61637
03:24:43|0.61667
03:24:45|0.61608
03:24:46|0.61672
03:24:48|0.61684
03:24:49|0.61743
03:24:51|0.61742
03:24:52|0.61748
03:24:53|0.61717
03:24:54|0.61745
03:24:55|0.61787
03:24:57|0.61731
03:24:58|0.61764
03:24:59|0.61765
03:25:00|0.61764
03:25:01|0.61718
03:25:01|0.61831
03:25:02|0.6186
03:25:03|0.61899
03:25:05|0.61906
03:25:05|0.61915
03:25:06|0.62
03:25:08|0.62025
03:25:08|0.62054
03:25:10|0.62009
03:25:11|0.62013
03:25:12|0.62021
03:25:13|0.62001
03:25:14|0.62068
03:25:15|0.62072
03:25:16|0.62113
03:25:17|0.62111
03:25:18|0.62032
03:25:19|0.62112
03:25:20|0.62017
03:25:21|0.62
03:25:22|0.62063
03:25:23|0.62079
03:25:24|0.6206
03:25:25|0.62014
03:25:26|0.61986
03:25:27|0.61995
03:25:28|0.62027
03:25:29|0.62052
03:25:31|0.62051
03:25:31|0.62036
03:25:34|0.62051
03:25:35|0.62022
03:25:36|0.6212
03:25:37|0.6217
03:25:38|0.62216
03:25:40|0.62258
03:25:42|0.62226
03:25:43|0.62128
03:25:44|0.6213
03:25:46|0.62133
03:25:47|0.62133
03:25:48|0.6217
03:25:49|0.6217
03:25:50|0.62169
03:25:51|0.62172
03:25:52|0.62184
03:25:53|0.62177
03:25:54|0.62113
03:25:55|0.62172
03:25:56|0.62108
03:25:57|0.62111
03:25:58|0.6215
03:25:59|0.62164
03:26:00|0.62183
03:26:02|0.62202
03:26:02|0.62125
03:26:04|0.62139
03:26:04|0.62066
03:26:06|0.6204
03:26:07|0.62045
03:26:07|0.62064
03:26:09|0.62113
03:26:10|0.62112
03:26:11|0.62024
03:26:12|0.62086
03:26:13|0.6196
03:26:14|0.61935
03:26:15|0.61897
03:26:16|0.61918
03:26:17|0.61904
03:26:18|0.61883
03:26:20|0.6191
03:26:21|0.61901
03:26:22|0.61911
03:26:23|0.61971
03:26:24|0.6198
03:26:25|0.6206
03:26:25|0.6205
03:26:27|0.6198
03:26:28|0.61962
03:26:29|0.61942
03:26:29|0.61942
03:26:31|0.61926
03:26:33|0.62046
03:26:33|0.62023
03:26:34|0.62049
03:26:36|0.62
03:26:38|0.61988
03:26:38|0.61988
03:26:39|0.61982
03:26:41|0.62011
03:26:42|0.62011
03:26:43|0.62011
03:26:44|0.62011
03:26:45|0.62011
03:26:46|0.62029
03:26:47|0.61984
03:26:48|0.61984
03:26:49|0.61968
03:26:50|0.6201
03:26:51|0.6197
03:26:52|0.61953
03:26:53|0.61999
03:26:54|0.61952
03:26:56|0.6199
03:26:58|0.62018
03:26:59|0.62025
03:27:00|0.6195
03:27:01|0.62
03:27:02|0.6202
03:27:03|0.62064
03:27:04|0.62117
03:27:05|0.62128
03:27:06|0.62128
03:27:07|0.62128
03:27:08|0.62145
03:27:09|0.62128
03:27:10|0.62108
03:27:11|0.62133
03:27:12|0.62118
03:27:14|0.62154
03:27:14|0.62178
03:27:15|0.622
03:27:17|0.62219
03:27:17|0.62203
03:27:19|0.62269
03:27:20|0.62157
03:27:21|0.6214
03:27:21|0.62133
03:27:23|0.62133
03:27:24|0.62196
03:27:25|0.62199
03:27:26|0.62237
03:27:27|0.62267
03:27:28|0.62245
03:27:29|0.62176
03:27:30|0.62215
03:27:31|0.62262
03:27:32|0.6229
03:27:33|0.62248
03:27:35|0.62216
03:27:37|0.62222
03:27:38|0.62265
03:27:38|0.62279
03:27:40|0.62279
03:27:41|0.62252
03:27:42|0.6231
03:27:44|0.62337
03:27:44|0.62322
03:27:46|0.62244
03:27:47|0.62198
03:27:48|0.62215
03:27:50|0.62275
03:27:50|0.62245
03:27:51|0.62246
03:27:52|0.62246
03:27:53|0.62228
03:27:55|0.62241
03:27:57|0.62247
03:27:57|0.62279
03:27:58|0.62266
03:27:59|0.62245
03:28:01|0.62341
03:28:03|0.62284
03:28:04|0.62324
03:28:05|0.62324
03:28:07|0.62362
03:28:08|0.62378
03:28:09|0.62329
03:28:09|0.62381
03:28:11|0.62379
03:28:11|0.62346
03:28:13|0.62346
03:28:13|0.62346
03:28:14|0.6237
03:28:15|0.6237
03:28:16|0.62411
03:28:17|0.62454
03:28:18|0.62501
03:28:19|0.62498
03:28:20|0.62466
03:28:21|0.62459
03:28:22|0.62479
03:28:24|0.62472
03:28:25|0.62408
03:28:25|0.62424
03:28:27|0.62443
03:28:27|0.62472
03:28:28|0.62492
03:28:30|0.62472
03:28:31|0.62543
03:28:32|0.62494
03:28:32|0.62546
03:28:34|0.62536
03:28:36|0.62527
03:28:37|0.62494
03:28:39|0.62532
03:28:39|0.6257
03:28:40|0.62592
03:28:41|0.62572
03:28:42|0.62571
03:28:44|0.62507
03:28:45|0.62576
03:28:46|0.62628
03:28:47|0.62603
03:28:48|0.62617
03:28:49|0.62639
03:28:50|0.62637
03:28:51|0.62621
03:28:52|0.6265
03:28:53|0.62707
03:28:54|0.6272
03:28:56|0.62755
03:28:56|0.62758
03:28:58|0.62895
03:28:59|0.63081
03:29:00|0.63289
03:29:01|0.63739
03:29:02|0.63755
03:29:04|0.64544
03:29:05|0.65093
03:29:06|0.64736
03:29:06|0.65257
03:29:08|0.6493
03:29:09|0.64646
03:29:10|0.6458
03:29:11|0.64422
03:29:12|0.64584
03:29:13|0.64741
03:29:14|0.64735
03:29:15|0.64849
03:29:16|0.64771
03:29:17|0.64677
03:29:18|0.64758
03:29:19|0.64812
03:29:20|0.64776
03:29:21|0.64676
03:29:22|0.64702
03:29:23|0.64637
03:29:24|0.64596
03:29:25|0.64509
03:29:26|0.6449
03:29:27|0.64451
03:29:28|0.64285
03:29:29|0.64358
03:29:30|0.64333
03:29:31|0.64201
03:29:32|0.64182
03:29:33|0.64204
03:29:34|0.64233
03:29:36|0.64271
03:29:36|0.64284
03:29:39|0.6426
03:29:39|0.64276
03:29:40|0.64162
03:29:42|0.64165
03:29:44|0.64116
03:29:45|0.64084
03:29:45|0.64017
03:29:47|0.63931
03:29:48|0.63955
03:29:48|0.63943
03:29:50|0.63959
03:29:50|0.63963
03:29:52|0.6406
03:29:53|0.64133
03:29:53|0.64199
03:29:54|0.64184
03:29:56|0.64184
03:29:56|0.641
03:29:57|0.64146
03:29:59|0.64094
03:29:59|0.639
03:30:00|0.64136
03:30:01|0.64009
03:30:03|0.64074
03:30:04|0.63976
03:30:05|0.63913
03:30:06|0.63963
03:30:07|0.63942
03:30:08|0.64011
03:30:10|0.63873
03:30:11|0.63862
03:30:11|0.63846
03:30:13|0.63809
03:30:14|0.63773
03:30:15|0.63757
03:30:16|0.63749
03:30:17|0.63603
03:30:18|0.63614
03:30:19|0.63563
03:30:20|0.63586
03:30:21|0.63604
03:30:22|0.63547
03:30:23|0.6355
03:30:24|0.63549
03:30:25|0.63563
03:30:26|0.63544
03:30:27|0.63579
03:30:28|0.63466
03:30:30|0.63544
03:30:31|0.63513
03:30:31|0.63474
03:30:32|0.63432
03:30:33|0.63372
03:30:34|0.63254
03:30:35|0.63345
03:30:37|0.6329
03:30:39|0.63262
03:30:40|0.63248
03:30:42|0.63331
03:30:43|0.63368
03:30:43|0.63368
03:30:45|0.63366
03:30:46|0.63368
03:30:47|0.63425
03:30:48|0.63494
03:30:49|0.63413
03:30:50|0.63448
03:30:51|0.634
03:30:52|0.63479
03:30:53|0.63486
03:30:54|0.63544
03:30:55|0.63541
03:30:56|0.63541
03:30:57|0.6354
03:30:58|0.63541
03:30:59|0.63524
03:31:00|0.63466
03:31:02|0.63386
03:31:04|0.63386
03:31:05|0.63542
03:31:06|0.63575
03:31:07|0.63523
03:31:08|0.63544
03:31:09|0.6366
03:31:10|0.63671
03:31:11|0.63623
03:31:12|0.63641
03:31:13|0.63626
03:31:14|0.63635
03:31:15|0.6363
03:31:16|0.63684
03:31:17|0.63699
03:31:18|0.63743
03:31:19|0.63664
03:31:20|0.63697
03:31:21|0.63637
03:31:22|0.63672
03:31:23|0.63708
03:31:24|0.6382
03:31:25|0.63957
03:31:26|0.64058
03:31:27|0.63911
03:31:28|0.63893
03:31:29|0.63965
03:31:30|0.63952
03:31:31|0.63885
03:31:32|0.63876
03:31:33|0.64062
03:31:34|0.63956
03:31:35|0.64008
03:31:37|0.64054
03:31:39|0.64023
03:31:40|0.64025
03:31:40|0.63829
03:31:41|0.63678
03:31:43|0.63732
03:31:44|0.6369
03:31:45|0.63657
03:31:46|0.63731
03:31:47|0.63776
03:31:49|0.6375
03:31:50|0.63834
03:31:52|0.63797
03:31:53|0.63959
03:31:54|0.64033
03:31:55|0.64151
03:31:56|0.6411
03:31:57|0.64102
03:31:58|0.64238
03:31:59|0.64332
03:32:00|0.64423
03:32:01|0.64385
03:32:03|0.64179
03:32:04|0.64087
03:32:05|0.64078
03:32:07|0.64066
03:32:08|0.64004
03:32:10|0.64046
03:32:10|0.641
03:32:11|0.63851
03:32:12|0.63913
03:32:13|0.63864
03:32:14|0.63975
03:32:15|0.64038
03:32:17|0.64013
03:32:17|0.64085
03:32:18|0.6395
03:32:19|0.63954
03:32:20|0.63847
03:32:21|0.63854
03:32:22|0.63724
03:32:23|0.63706
03:32:24|0.63775
03:32:25|0.63702
03:32:27|0.63654
03:32:28|0.63778
03:32:29|0.6377
03:32:30|0.6376
03:32:30|0.63746
03:32:31|0.63788
03:32:33|0.638
03:32:33|0.63745
03:32:35|0.63798
03:32:36|0.63759
03:32:37|0.63704
03:32:37|0.63689
03:32:39|0.63644
03:32:40|0.63642
03:32:42|0.63623
03:32:42|0.63611
03:32:44|0.63568
03:32:45|0.635
03:32:47|0.63495
03:32:48|0.63541
03:32:49|0.63568
03:32:50|0.63523
03:32:51|0.63454
03:32:52|0.6344
03:32:53|0.634
03:32:54|0.63548
03:32:55|0.63543
03:32:56|0.63431
03:32:57|0.63503
03:32:59|0.63551
03:33:00|0.63568
03:33:01|0.63568
03:33:02|0.63587
03:33:03|0.63578
03:33:04|0.6364
03:33:05|0.63601
03:33:06|0.63501
03:33:07|0.63465
03:33:08|0.63465
03:33:08|0.63464
03:33:10|0.63413
03:33:11|0.63489
03:33:12|0.63526
03:33:13|0.63621
03:33:14|0.63616
03:33:15|0.63493
03:33:16|0.63439
03:33:18|0.63404
03:33:19|0.63405
03:33:20|0.63455
03:33:21|0.63455
03:33:21|0.63371
03:33:23|0.63377
03:33:24|0.63454
03:33:25|0.63498
03:33:26|0.63421
03:33:26|0.63422
03:33:27|0.63332
03:33:28|0.63368
03:33:30|0.63442
03:33:30|0.63377
03:33:31|0.63334
03:33:33|0.63314
03:33:34|0.63301
03:33:35|0.63353
03:33:36|0.63352
03:33:37|0.63232
03:33:39|0.63263
03:33:41|0.63254
03:33:42|0.63262
03:33:42|0.6334
03:33:43|0.63362
03:33:45|0.63463
03:33:46|0.63343
03:33:48|0.63382
03:33:48|0.63494
03:33:51|0.63563
03:33:52|0.6352
03:33:53|0.6356
03:33:54|0.63477
03:33:55|0.63476
03:33:56|0.63615
03:33:58|0.63732
03:33:59|0.63892
03:34:01|0.63918
03:34:02|0.6389
03:34:04|0.63878
03:34:05|0.63954
03:34:05|0.64001
03:34:07|0.63995
03:34:08|0.64108
03:34:09|0.63993
03:34:11|0.63909
03:34:12|0.63974
03:34:13|0.63998
03:34:14|0.63958
03:34:15|0.6389
03:34:16|0.63932
03:34:18|0.63777
03:34:19|0.6371
03:34:20|0.63763
03:34:20|0.63734
03:34:21|0.63848
03:34:22|0.63812
03:34:23|0.63727
03:34:24|0.63742
03:34:26|0.63696
03:34:27|0.63692
03:34:28|0.6362
03:34:28|0.63682
03:34:30|0.63633
03:34:30|0.63612
03:34:32|0.63665
03:34:33|0.63763
03:34:34|0.63753
03:34:34|0.63711
03:34:36|0.63695
03:34:37|0.63634
03:34:38|0.6356
03:34:38|0.63587
03:34:39|0.63644
03:34:41|0.63637
03:34:42|0.63623
03:34:43|0.636
03:34:44|0.63556
03:34:46|0.63631
03:34:47|0.63602
03:34:48|0.6361
03:34:49|0.6361
03:34:50|0.6361
03:34:51|0.63608
03:34:52|0.63591
03:34:53|0.6358
03:34:54|0.63562
03:34:55|0.63641
03:34:56|0.63656
03:34:57|0.63727
03:34:58|0.63658
03:34:59|0.63748
03:35:00|0.63746
03:35:01|0.63752
03:35:02|0.63676
03:35:03|0.63595
03:35:04|0.63598
03:35:05|0.63553
03:35:07|0.63452
03:35:08|0.63537
03:35:09|0.63466
03:35:10|0.63452
03:35:11|0.63399
03:35:12|0.63332
03:35:13|0.63375
03:35:14|0.63405
03:35:15|0.6338
03:35:16|0.63424
03:35:17|0.63465
03:35:18|0.63456
03:35:19|0.63467
03:35:21|0.63449
03:35:22|0.63414
03:35:23|0.63366
03:35:24|0.63307
03:35:25|0.63298
03:35:26|0.63298
03:35:26|0.63428
03:35:27|0.63361
03:35:29|0.63383
03:35:30|0.63283
03:35:31|0.63276
03:35:31|0.63359
03:35:32|0.63381
03:35:33|0.63321
03:35:34|0.63238
03:35:36|0.63206
03:35:36|0.63253
03:35:37|0.63253
03:35:38|0.63237
03:35:39|0.63274
03:35:40|0.63276
03:35:43|0.63367
03:35:44|0.63368
03:35:45|0.63317
03:35:46|0.63328
03:35:47|0.632
03:35:49|0.63249
03:35:50|0.63187
03:35:51|0.63155
03:35:51|0.63187
03:35:52|0.63199
03:35:53|0.63165
03:35:56|0.63147
03:35:57|0.63172
03:35:58|0.63241
03:35:58|0.63238
03:35:59|0.63217
03:36:01|0.63198
03:36:01|0.63081
03:36:03|0.6311
03:36:04|0.63121
03:36:05|0.6312
03:36:06|0.63016
03:36:07|0.63023
03:36:08|0.6294
03:36:09|0.62874
03:36:10|0.62874
03:36:12|0.62902
03:36:12|0.62904
03:36:14|0.62944
03:36:15|0.62869
03:36:17|0.62944
03:36:19|0.62898
03:36:20|0.6289
03:36:21|0.62912
03:36:22|0.6291
03:36:24|0.63027
03:36:25|0.62986
03:36:26|0.62994
03:36:27|0.6296
03:36:28|0.62985
03:36:29|0.62949
03:36:30|0.62947
03:36:31|0.62923
03:36:32|0.62919
03:36:33|0.62952
03:36:34|0.62944
03:36:35|0.62952
03:36:36|0.62971
03:36:37|0.62967
03:36:38|0.62942
03:36:39|0.62961
03:36:40|0.62981
03:36:41|0.62949
03:36:43|0.62961
03:36:44|0.62994
03:36:45|0.62986
03:36:45|0.63
03:36:48|0.6293
03:36:48|0.6289
03:36:49|0.62937
03:36:50|0.6292
03:36:51|0.63038
03:36:53|0.6303
03:36:55|0.63074
03:36:55|0.63022
03:36:57|0.6306
03:36:58|0.62962
03:36:59|0.62976
03:37:00|0.62985
03:37:01|0.62952
03:37:03|0.629
03:37:05|0.62841
03:37:05|0.62894
03:37:06|0.62862
03:37:08|0.62929
03:37:09|0.62865
03:37:10|0.62851
03:37:11|0.62859
03:37:13|0.62812
03:37:14|0.62878
03:37:15|0.62931
03:37:16|0.62894
03:37:17|0.62887
03:37:18|0.62887
03:37:19|0.62943
03:37:20|0.62893
03:37:21|0.62883
03:37:22|0.62908
03:37:23|0.62871
03:37:24|0.6286
03:37:25|0.62869
03:37:26|0.62911
03:37:27|0.62913
03:37:28|0.62888
03:37:29|0.62895
03:37:30|0.62842
03:37:31|0.62829
03:37:32|0.62832
03:37:33|0.62818
03:37:34|0.6278
03:37:35|0.62829
03:37:36|0.62789
03:37:37|0.62786
03:37:38|0.62862
03:37:39|0.62811
03:37:40|0.62808
03:37:41|0.62798
03:37:42|0.62792
03:37:44|0.62822
03:37:46|0.62766
03:37:46|0.62773
03:37:47|0.62766
03:37:49|0.62754
03:37:50|0.62723
03:37:51|0.62741
03:37:52|0.62739
03:37:53|0.62727
03:37:54|0.62716
03:37:55|0.62683
03:37:56|0.62681
03:37:57|0.627
03:37:58|0.62756
03:37:59|0.62747
03:38:01|0.62689
03:38:03|0.62725
03:38:03|0.62737
03:38:05|0.62726
03:38:07|0.62699
03:38:08|0.62699
03:38:09|0.62694
03:38:10|0.62701
03:38:11|0.62666
03:38:12|0.62699
03:38:13|0.6261
03:38:15|0.62594
03:38:16|0.62611
03:38:17|0.62617
03:38:18|0.6266
03:38:19|0.62623
03:38:20|0.62671
03:38:21|0.62691
03:38:22|0.62712
03:38:22|0.62761
03:38:23|0.62745
03:38:25|0.62734
03:38:26|0.62717
03:38:26|0.62774
03:38:28|0.62796
03:38:29|0.62755
03:38:29|0.62783
03:38:31|0.62703
03:38:32|0.62737
03:38:32|0.62732
03:38:34|0.6273
03:38:35|0.62741
03:38:35|0.62685
03:38:37|0.62712
03:38:37|0.6271
03:38:39|0.6271
03:38:40|0.62707
03:38:40|0.62695
03:38:42|0.62714
03:38:43|0.62727
03:38:45|0.62709
03:38:46|0.62709
03:38:47|0.62734
03:38:48|0.62752
03:38:50|0.62713
03:38:51|0.62716
03:38:52|0.62733
03:38:52|0.627
03:38:54|0.627
03:38:56|0.62741
03:38:56|0.62747
03:38:57|0.62744
03:38:58|0.62777
03:38:59|0.62778
03:39:00|0.6272
03:39:01|0.62682
03:39:03|0.62611
03:39:05|0.62669
03:39:06|0.62634
03:39:07|0.62611
03:39:08|0.62599
03:39:09|0.62599
03:39:09|0.62605
03:39:11|0.62619
03:39:11|0.62619
03:39:13|0.62584
03:39:15|0.62579
03:39:15|0.62567
03:39:16|0.62567
03:39:17|0.62622
03:39:18|0.62622
03:39:19|0.62645
03:39:21|0.62768
03:39:21|0.62802
03:39:22|0.62744
03:39:23|0.62753
03:39:24|0.62716
03:39:25|0.62666
03:39:26|0.62659
03:39:27|0.6265
03:39:28|0.62714
03:39:29|0.62642
03:39:30|0.62638
03:39:32|0.62639
03:39:33|0.62674
03:39:34|0.62659
03:39:34|0.62652
03:39:36|0.62677
03:39:37|0.62652
03:39:37|0.62624
03:39:38|0.62684
03:39:39|0.6265
03:39:40|0.62629
03:39:42|0.6257
03:39:43|0.62633
03:39:45|0.62609
03:39:45|0.62607
03:39:46|0.62635
03:39:48|0.62652
03:39:50|0.62712
03:39:50|0.62714
03:39:51|0.62689
03:39:52|0.62696
03:39:54|0.62651
03:39:54|0.62635
03:39:56|0.62608
03:39:57|0.62612
03:39:58|0.62601
03:39:59|0.62637
03:40:00|0.62701
03:40:01|0.62686
03:40:02|0.62607
03:40:03|0.62572
03:40:04|0.62595
03:40:06|0.62571
03:40:07|0.62549
03:40:08|0.62556
03:40:10|0.62612
03:40:10|0.62577
03:40:12|0.62592
03:40:12|0.62456
03:40:14|0.62525
03:40:15|0.62555
03:40:16|0.62555
03:40:17|0.62557
03:40:18|0.62571
03:40:18|0.62599
03:40:19|0.62549
03:40:20|0.62544
03:40:21|0.62559
03:40:23|0.62559
03:40:23|0.62565
03:40:25|0.62573
03:40:25|0.62555
03:40:26|0.6252
03:40:28|0.6252
03:40:28|0.62585
03:40:30|0.62518
03:40:31|0.62483
03:40:32|0.62543
03:40:32|0.62471
03:40:34|0.62457
03:40:35|0.62516
03:40:35|0.62555
03:40:37|0.62527
03:40:37|0.6251
03:40:38|0.62459
03:40:40|0.62473
03:40:40|0.625
03:40:42|0.62478
03:40:42|0.62507
03:40:43|0.62507
03:40:44|0.62507
03:40:46|0.62473
03:40:47|0.62491
03:40:48|0.62491
03:40:49|0.62549
03:40:52|0.62609
03:40:52|0.62562
03:40:53|0.62608
03:40:54|0.62571
03:40:55|0.62617
03:40:57|0.62629
03:40:58|0.62674
03:40:59|0.62718
03:41:00|0.62628
03:41:01|0.62625
03:41:02|0.62625
03:41:03|0.62648
03:41:04|0.62628
03:41:05|0.62652
03:41:07|0.62543
03:41:08|0.62562
03:41:09|0.62598
03:41:10|0.62607
03:41:11|0.62614
03:41:12|0.62616
03:41:13|0.62616
03:41:14|0.62684
03:41:15|0.62677
03:41:16|0.62677
03:41:17|0.62685
03:41:18|0.62684
03:41:19|0.62704
03:41:21|0.62691
03:41:21|0.62734
03:41:22|0.62733
03:41:24|0.62792
03:41:25|0.62781
03:41:26|0.62832
03:41:27|0.62803
03:41:27|0.62789
03:41:28|0.62825
03:41:30|0.62844
03:41:31|0.62896
03:41:31|0.629
03:41:32|0.62892
03:41:34|0.62871
03:41:35|0.62863
03:41:36|0.62879
03:41:36|0.62843
03:41:38|0.62854
03:41:39|0.62826
03:41:40|0.62826
03:41:41|0.62812
03:41:41|0.62841
03:41:42|0.62816
03:41:43|0.6276
03:41:45|0.62754
03:41:45|0.62766
03:41:47|0.62765
03:41:48|0.62765
03:41:49|0.62826
03:41:51|0.62771
03:41:53|0.62826
03:41:53|0.62846
03:41:54|0.62866
03:41:57|0.62859
03:41:57|0.62878
03:41:58|0.62927
03:42:00|0.62928
03:42:01|0.62932
03:42:03|0.6293
03:42:03|0.6293
03:42:05|0.62951
03:42:06|0.62981
03:42:07|0.62895
03:42:09|0.6292
03:42:09|0.62846
03:42:10|0.62814
03:42:11|0.62799
03:42:13|0.62742
03:42:14|0.62769
03:42:14|0.62769
03:42:16|0.62769
03:42:17|0.62763
03:42:18|0.62786
03:42:20|0.62824
03:42:20|0.62835
03:42:22|0.62881
03:42:23|0.6292
03:42:23|0.6293
03:42:24|0.62889
03:42:25|0.62985
03:42:27|0.62998
03:42:28|0.62939
03:42:29|0.62973
03:42:30|0.62963
03:42:31|0.62958
03:42:32|0.62973
03:42:33|0.62973
03:42:34|0.6301
03:42:35|0.62986
03:42:36|0.62954
03:42:37|0.6294
03:42:38|0.62888
03:42:39|0.62981
03:42:40|0.6296
03:42:41|0.62983
03:42:42|0.62967
03:42:43|0.62988
03:42:44|0.62998
03:42:45|0.63031
03:42:46|0.63036
03:42:49|0.63003
03:42:50|0.63021
03:42:51|0.63037
03:42:53|0.63057
03:42:54|0.63003
03:42:55|0.63015
03:42:56|0.6305
03:42:57|0.63014
03:42:58|0.63036
03:42:59|0.63055
03:43:00|0.63056
03:43:01|0.63057
03:43:02|0.63036
03:43:03|0.63051
03:43:04|0.62985
03:43:05|0.63015
03:43:06|0.6303
03:43:08|0.62985
03:43:09|0.63003
03:43:10|0.63003
03:43:11|0.63036
03:43:12|0.63036
03:43:13|0.63071
03:43:15|0.63057
03:43:16|0.62981
03:43:17|0.62952
03:43:17|0.62951
03:43:19|0.62993
03:43:20|0.6301
03:43:21|0.63034
03:43:22|0.62971
03:43:23|0.63001
03:43:24|0.63001
03:43:25|0.63001
03:43:27|0.63025
03:43:27|0.63025
03:43:28|0.63046
03:43:29|0.63073
03:43:30|0.63146
03:43:32|0.63164
03:43:33|0.6322
03:43:34|0.63196
03:43:35|0.63201
03:43:36|0.63201
03:43:36|0.63191
03:43:39|0.63187
03:43:39|0.63156
03:43:40|0.6318
03:43:41|0.63227
03:43:42|0.63233
03:43:43|0.63228
03:43:44|0.63229
03:43:45|0.63305
03:43:46|0.63284
03:43:47|0.63293
03:43:49|0.63276
03:43:51|0.63293
03:43:51|0.63218
03:43:53|0.6324
03:43:54|0.63258
03:43:55|0.63279
03:43:57|0.63278
03:43:57|0.63223
03:43:59|0.63248
03:44:00|0.63276
03:44:02|0.63269
03:44:03|0.63284
03:44:05|0.63332
03:44:06|0.63242
03:44:07|0.6329
03:44:09|0.63144
03:44:10|0.63131
03:44:11|0.63152
03:44:12|0.63193
03:44:12|0.63224
03:44:14|0.63144
03:44:16|0.63164
03:44:17|0.63138
03:44:17|0.6315
03:44:19|0.63162
03:44:19|0.63199
03:44:21|0.63145
03:44:23|0.63108
03:44:23|0.63071
03:44:25|0.62958
03:44:27|0.62921
03:44:28|0.63015
03:44:29|0.63015
03:44:30|0.6303
03:44:31|0.62952
03:44:32|0.629
03:44:33|0.62971
03:44:34|0.62905
03:44:35|0.62967
03:44:36|0.62974
03:44:37|0.63
03:44:38|0.62964
03:44:39|0.62995
03:44:40|0.62995
03:44:41|0.63018
03:44:42|0.62999
03:44:43|0.63
03:44:45|0.63073
03:44:46|0.63038
03:44:46|0.63055
03:44:48|0.63059
03:44:48|0.63059
03:44:50|0.63044
03:44:52|0.63111
03:44:52|0.63098
03:44:53|0.63108
03:44:55|0.63115
03:44:56|0.63115
03:44:58|0.63082
03:44:59|0.63078
03:45:00|0.63121
03:45:01|0.63122
03:45:01|0.63144
03:45:03|0.63217
03:45:03|0.63284
03:45:05|0.63221
03:45:06|0.63165
03:45:07|0.63048
03:45:09|0.63077
03:45:10|0.62996
03:45:11|0.6299
03:45:12|0.62953
03:45:14|0.62923
03:45:15|0.62919
03:45:15|0.62912
03:45:16|0.62914
03:45:17|0.6295
03:45:19|0.62951
03:45:19|0.62877
03:45:21|0.62849
03:45:22|0.62877
03:45:22|0.6281
03:45:25|0.62811
03:45:25|0.62825
03:45:26|0.62932
03:45:28|0.62877
03:45:28|0.62953
03:45:29|0.62966
03:45:30|0.63055
03:45:32|0.62971
03:45:32|0.62925
03:45:34|0.62958
03:45:34|0.62888
03:45:36|0.62851
03:45:37|0.6283
03:45:38|0.6283
03:45:39|0.62868
03:45:40|0.62863
03:45:41|0.62863
03:45:41|0.62833
03:45:43|0.62786
03:45:44|0.62768
03:45:45|0.62775
03:45:46|0.6282
03:45:47|0.62791
03:45:48|0.62801
03:45:49|0.62774
03:45:50|0.62774
03:45:52|0.62832
03:45:53|0.62899
03:45:55|0.62812
03:45:56|0.62841
03:45:57|0.62829
03:45:58|0.6283
03:46:00|0.62878
03:46:02|0.62854
03:46:03|0.62854
03:46:04|0.62876
03:46:06|0.62912
03:46:07|0.62935
03:46:09|0.62916
03:46:10|0.62832
03:46:12|0.62816
03:46:12|0.62782
03:46:13|0.6276
03:46:14|0.62803
03:46:15|0.62803
03:46:16|0.62803
03:46:17|0.62814
03:46:18|0.62764
03:46:19|0.62701
03:46:20|0.62692
03:46:22|0.62692
03:46:23|0.62714
03:46:23|0.62725
03:46:24|0.62725
03:46:26|0.62707
03:46:27|0.62697
03:46:28|0.62695
03:46:29|0.62677
03:46:30|0.62672
03:46:31|0.62624
03:46:31|0.62636
03:46:33|0.62625
03:46:33|0.62638
03:46:34|0.62662
03:46:36|0.62603
03:46:37|0.62551
03:46:37|0.62529
03:46:39|0.625
03:46:40|0.62551
03:46:41|0.62551
03:46:42|0.62611
03:46:42|0.62556
03:46:44|0.6253
03:46:45|0.6255
03:46:45|0.62508
03:46:47|0.62565
03:46:48|0.62565
03:46:49|0.62613
03:46:49|0.62615
03:46:51|0.62592
03:46:51|0.62577
03:46:54|0.62589
03:46:55|0.62606
03:46:56|0.62595
03:46:58|0.62583
03:46:58|0.62608
03:47:00|0.62604
03:47:01|0.62587
03:47:01|0.62598
03:47:02|0.62679
03:47:03|0.62709
03:47:05|0.62728
03:47:07|0.62712
03:47:07|0.62751
03:47:09|0.62681
03:47:10|0.62638
03:47:11|0.62638
03:47:12|0.62633
03:47:13|0.62596
03:47:14|0.62591
03:47:15|0.62591
03:47:17|0.62565
03:47:18|0.62565
03:47:19|0.6261
03:47:20|0.62556
03:47:21|0.62556
03:47:23|0.62651
03:47:24|0.62666
03:47:24|0.62625
03:47:25|0.62625
03:47:27|0.62625
03:47:28|0.62657
03:47:28|0.62633
03:47:30|0.62625
03:47:31|0.62674
03:47:32|0.62674
03:47:33|0.62674
03:47:34|0.62674
03:47:35|0.62674
03:47:36|0.62674
03:47:37|0.62674
03:47:38|0.6266
03:47:40|0.62612
03:47:40|0.62612
03:47:42|0.62611
03:47:43|0.62566
03:47:44|0.62602
03:47:45|0.62609
03:47:45|0.62611
03:47:47|0.62611
03:47:48|0.62611
03:47:49|0.62611
03:47:50|0.62696
03:47:51|0.62664
03:47:52|0.62634
03:47:53|0.62634
03:47:55|0.62683
03:47:56|0.62669
03:47:57|0.6262
03:47:58|0.6262
03:48:00|0.6262
03:48:01|0.6262
03:48:03|0.627
03:48:03|0.627
03:48:05|0.62754
03:48:06|0.62791
03:48:07|0.62789
03:48:08|0.62767
03:48:09|0.62767
03:48:10|0.62789
03:48:12|0.6275
03:48:12|0.62759
03:48:13|0.62759
03:48:15|0.62781
03:48:16|0.62781
03:48:17|0.62812
03:48:18|0.62791
03:48:19|0.62774
03:48:20|0.62787
03:48:21|0.62828
03:48:23|0.62827
03:48:24|0.62805
03:48:25|0.62805
03:48:26|0.62774
03:48:27|0.62821
03:48:28|0.62792
03:48:29|0.62824
03:48:30|0.62826
03:48:31|0.62772
03:48:32|0.62825
03:48:34|0.62838
03:48:34|0.6279
03:48:35|0.6279
03:48:36|0.62821
03:48:38|0.62821
03:48:39|0.62825
03:48:40|0.62885
03:48:41|0.62885
03:48:43|0.62844
03:48:43|0.62844
03:48:44|0.6275
03:48:46|0.62805
03:48:46|0.62757
03:48:48|0.62767
03:48:48|0.62782
03:48:50|0.6273
03:48:51|0.6273
03:48:51|0.62731
03:48:53|0.62725
03:48:54|0.62748
03:48:56|0.62724
03:48:56|0.62724
03:48:58|0.62741
03:48:59|0.62694
03:49:00|0.62694
03:49:02|0.62615
03:49:02|0.62596
03:49:04|0.62613
03:49:06|0.62708
03:49:07|0.62681
03:49:09|0.62624
03:49:10|0.62624
03:49:11|0.62651
03:49:12|0.62651
03:49:14|0.62648
03:49:15|0.62696
03:49:16|0.62761
03:49:17|0.62766
03:49:18|0.62796
03:49:20|0.62841
03:49:20|0.6287
03:49:21|0.62849
03:49:24|0.6295
03:49:24|0.63035
03:49:25|0.62959
03:49:26|0.62961
03:49:27|0.62986
03:49:29|0.62981
03:49:29|0.62981
03:49:31|0.6293
03:49:32|0.62979
03:49:32|0.62963
03:49:33|0.62946
03:49:35|0.62946
03:49:35|0.62965
03:49:36|0.62954
03:49:38|0.63012
03:49:38|0.63018
03:49:40|0.63018
03:49:41|0.63028
03:49:42|0.6303
03:49:43|0.63049
03:49:44|0.63022
03:49:45|0.63145
03:49:47|0.63149
03:49:48|0.6311
03:49:49|0.63059
03:49:50|0.63064
03:49:51|0.63067
03:49:52|0.63075
03:49:53|0.6308
03:49:54|0.63087
03:49:56|0.63134
03:49:57|0.63125
03:49:58|0.63115
03:49:59|0.63098
03:50:00|0.63134
03:50:01|0.63145
03:50:03|0.63142
03:50:04|0.6311
03:50:05|0.63119
03:50:07|0.6308
03:50:08|0.6308
03:50:09|0.6305
03:50:10|0.63047
03:50:11|0.63057
03:50:12|0.62985
03:50:13|0.62936
03:50:14|0.62876
03:50:15|0.62879
03:50:16|0.62871
03:50:17|0.62929
03:50:18|0.62905
03:50:19|0.6293
03:50:20|0.62885
03:50:21|0.62842
03:50:22|0.6289
03:50:23|0.62875
03:50:24|0.62912
03:50:26|0.62912
03:50:27|0.62928
03:50:28|0.62928
03:50:29|0.62928
03:50:30|0.6291
03:50:31|0.62908
03:50:32|0.62987
03:50:33|0.63011
03:50:34|0.62946
03:50:35|0.62946
03:50:36|0.6296
03:50:37|0.62902
03:50:38|0.62877
03:50:39|0.62927
03:50:40|0.62923
03:50:41|0.62893
03:50:42|0.6287
03:50:43|0.62863
03:50:44|0.62887
03:50:46|0.62887
03:50:47|0.62881
03:50:47|0.62868
03:50:48|0.62875
03:50:50|0.62875
03:50:52|0.62931
03:50:52|0.62914
03:50:53|0.6292
03:50:54|0.62923
03:50:55|0.62932
03:50:57|0.6287
03:50:58|0.62875
03:50:59|0.62875
03:51:00|0.62875
03:51:01|0.62875
03:51:03|0.62874
03:51:05|0.62794
03:51:06|0.62839
03:51:08|0.62833
03:51:09|0.62802
03:51:10|0.62822
03:51:11|0.6275
03:51:12|0.62743
03:51:13|0.62743
03:51:14|0.62809
03:51:15|0.62788
03:51:16|0.62818
03:51:17|0.6282
03:51:18|0.62815
03:51:19|0.62799
03:51:21|0.62799
03:51:22|0.62743
03:51:23|0.62743
03:51:24|0.62743
03:51:25|0.62786
03:51:26|0.62786
03:51:28|0.62798
03:51:29|0.62798
03:51:30|0.62911
03:51:31|0.6287
03:51:32|0.6287
03:51:33|0.6287
03:51:35|0.62928
03:51:35|0.63008
03:51:36|0.63014
03:51:37|0.63045
03:51:38|0.63041
03:51:39|0.63025
03:51:40|0.62992
03:51:41|0.63105
03:51:42|0.62961
03:51:44|0.62977
03:51:45|0.63028
03:51:46|0.62992
03:51:47|0.62958
03:51:48|0.62955
03:51:49|0.62955
03:51:50|0.63006
03:51:51|0.62934
03:51:52|0.63021
03:51:53|0.63025
03:51:54|0.63048
03:51:55|0.63037
03:51:57|0.63055
03:51:57|0.62999
03:51:58|0.62965
03:51:59|0.62961
03:52:00|0.63003
03:52:02|0.63051
03:52:03|0.63054
03:52:05|0.63007
03:52:06|0.63071
03:52:07|0.63071
03:52:08|0.6305
03:52:09|0.6305
03:52:13|0.6305
03:52:13|0.63044
03:52:14|0.63044
03:52:16|0.63046
03:52:16|0.63046
03:52:17|0.63044
03:52:19|0.63009
03:52:21|0.63044
03:52:22|0.63044
03:52:23|0.63085
03:52:24|0.63058
03:52:25|0.6303
03:52:27|0.63095
03:52:28|0.63094
03:52:29|0.63075
03:52:30|0.6307
03:52:30|0.6307
03:52:31|0.63042
03:52:32|0.63042
03:52:34|0.63042
03:52:35|0.63122
03:52:36|0.63131
03:52:37|0.63131
03:52:38|0.63148
03:52:39|0.63184
03:52:40|0.63167
03:52:41|0.63164
03:52:42|0.63205
03:52:43|0.63158
03:52:44|0.63181
03:52:45|0.63282
03:52:47|0.63178
03:52:48|0.63219
03:52:49|0.63264
03:52:50|0.63203
03:52:51|0.63326
03:52:53|0.63345
03:52:53|0.63334
03:52:54|0.63273
03:52:55|0.63271
03:52:56|0.63357
03:52:59|0.63273
03:53:00|0.63283
03:53:01|0.63311
03:53:03|0.633
03:53:04|0.63273
03:53:05|0.63251
03:53:06|0.63312
03:53:08|0.6332
03:53:10|0.63322
03:53:10|0.63301
03:53:11|0.63301
03:53:13|0.6336
03:53:15|0.63349
03:53:16|0.6333
03:53:17|0.63382
03:53:18|0.63372
03:53:19|0.634
03:53:20|0.6337
03:53:21|0.63356
03:53:22|0.63366
03:53:23|0.63328
03:53:24|0.63363
03:53:25|0.63362
03:53:27|0.63285
03:53:27|0.63328
03:53:29|0.63308
03:53:30|0.63308
03:53:31|0.63321
03:53:32|0.63373
03:53:33|0.63389
03:53:34|0.63419
03:53:35|0.63426
03:53:36|0.63418
03:53:37|0.63474
03:53:38|0.63455
03:53:39|0.63451
03:53:40|0.63446
03:53:41|0.63414
03:53:42|0.63452
03:53:43|0.63489
03:53:44|0.63453
03:53:46|0.63429
03:53:47|0.6338
03:53:48|0.6338
03:53:49|0.6336
03:53:50|0.63336
03:53:52|0.63388
03:53:53|0.63387
03:53:54|0.63419
03:53:55|0.63417
03:53:56|0.63384
03:53:57|0.63312
03:53:58|0.63326
03:54:00|0.63308
03:54:01|0.63332
03:54:02|0.6335
03:54:03|0.6338
03:54:04|0.63381
03:54:06|0.63398
03:54:07|0.63393
03:54:09|0.63448
03:54:10|0.63442
03:54:11|0.63489
03:54:12|0.63466
03:54:14|0.63492
03:54:15|0.635
03:54:16|0.63493
03:54:17|0.63462
03:54:18|0.63447
03:54:19|0.63472
03:54:20|0.63449
03:54:21|0.63427
03:54:22|0.63458
03:54:23|0.63504
03:54:25|0.63504
03:54:25|0.63484
03:54:26|0.63484
03:54:27|0.63484
03:54:29|0.63484
03:54:30|0.63487
03:54:31|0.63444
03:54:31|0.63467
03:54:33|0.63453
03:54:34|0.63438
03:54:35|0.635
03:54:36|0.635
03:54:37|0.63552
03:54:38|0.63552
03:54:39|0.6354
03:54:40|0.6354
03:54:41|0.63539
03:54:42|0.63499
03:54:43|0.63499
03:54:44|0.63507
03:54:45|0.63494
03:54:46|0.63512
03:54:47|0.63482
03:54:48|0.635
03:54:49|0.635
03:54:50|0.63523
03:54:51|0.63484
03:54:52|0.63484
03:54:53|0.63538
03:54:54|0.63494
03:54:55|0.63494
03:54:56|0.63489
03:54:57|0.63503
03:54:58|0.6349
03:54:59|0.63458
03:55:01|0.63447
03:55:02|0.63495
03:55:04|0.63408
03:55:05|0.63427
03:55:06|0.63513
03:55:07|0.63546
03:55:08|0.63599
03:55:10|0.63791
03:55:10|0.63776
03:55:12|0.63681
03:55:13|0.63682
03:55:14|0.63749
03:55:15|0.63729
03:55:16|0.63698
03:55:17|0.637
03:55:18|0.63757
03:55:19|0.63757
03:55:20|0.63774
03:55:21|0.63753
03:55:21|0.63799
03:55:23|0.63775
03:55:24|0.63775
03:55:25|0.63774
03:55:26|0.63774
03:55:27|0.63748
03:55:28|0.63784
03:55:29|0.63852
03:55:30|0.63878
03:55:31|0.63864
03:55:32|0.64026
03:55:33|0.64067
03:55:34|0.6413
03:55:35|0.64259
03:55:36|0.64237
03:55:37|0.64167
03:55:38|0.64068
03:55:40|0.64054
03:55:40|0.63936
03:55:42|0.63906
03:55:43|0.63897
03:55:44|0.63864
03:55:45|0.63856
03:55:45|0.63854
03:55:47|0.63942
03:55:48|0.63925
03:55:49|0.63888
03:55:50|0.63893
03:55:51|0.63881
03:55:52|0.63847
03:55:53|0.63839
03:55:54|0.63737
03:55:55|0.63708
03:55:56|0.63769
03:55:57|0.63813
03:55:58|0.6384
03:55:59|0.63857
03:56:01|0.6395
03:56:03|0.63839
03:56:03|0.63822
03:56:05|0.6391
03:56:05|0.63862
03:56:07|0.63792
03:56:09|0.63721
03:56:10|0.63792
03:56:11|0.639
03:56:13|0.63974
03:56:15|0.64036
03:56:16|0.63981
03:56:16|0.63845
03:56:18|0.63861
03:56:18|0.6385
03:56:19|0.6385
03:56:21|0.63784
03:56:21|0.63806
03:56:23|0.637
03:56:23|0.63784
03:56:25|0.63784
03:56:26|0.63724
03:56:27|0.6371
03:56:27|0.63745
03:56:30|0.63718
03:56:31|0.637
03:56:32|0.63648
03:56:33|0.63665
03:56:34|0.63727
03:56:35|0.63764
03:56:36|0.63744
03:56:37|0.63744
03:56:38|0.6373
03:56:39|0.63752
03:56:40|0.63798
03:56:42|0.63785
03:56:43|0.63708
03:56:44|0.63678
03:56:44|0.63687
03:56:47|0.636
03:56:48|0.63702
03:56:49|0.63652
03:56:50|0.63624
03:56:51|0.63612
03:56:52|0.63545
03:56:52|0.63545
03:56:54|0.6358
03:56:54|0.63611
03:56:55|0.6374
03:56:56|0.638
03:56:58|0.63827
03:56:58|0.63801
03:56:59|0.63823
03:57:01|0.63723
03:57:02|0.63723
03:57:04|0.63751
03:57:06|0.63733
03:57:07|0.63756
03:57:08|0.6376
03:57:10|0.63754
03:57:12|0.63772
03:57:13|0.63797
03:57:13|0.63801
03:57:15|0.63768
03:57:16|0.63756
03:57:17|0.63747
03:57:18|0.63741
03:57:20|0.63861
03:57:20|0.63834
03:57:21|0.63856
03:57:22|0.63895
03:57:25|0.63784
03:57:25|0.63784
03:57:26|0.63764
03:57:27|0.63827
03:57:28|0.63823
03:57:29|0.63837
03:57:32|0.63896
03:57:33|0.6385
03:57:34|0.63823
03:57:35|0.63807
03:57:35|0.63787
03:57:37|0.63788
03:57:38|0.63789
03:57:38|0.63777
03:57:39|0.6381
03:57:41|0.63767
03:57:43|0.63773
03:57:43|0.63695
03:57:44|0.63695
03:57:46|0.63732
03:57:46|0.63698
03:57:47|0.63698
03:57:51|0.63727
03:57:53|0.63782
03:57:54|0.63876
03:57:55|0.63892
03:57:56|0.63892
03:57:58|0.63965
03:57:58|0.63983
03:58:00|0.64055
03:58:00|0.64045
03:58:01|0.64004
03:58:03|0.63913
03:58:04|0.63855
03:58:06|0.63922
03:58:06|0.63922
03:58:08|0.63906
03:58:09|0.63882
03:58:10|0.63962
03:58:12|0.63936
03:58:12|0.63911
03:58:14|0.63905
03:58:15|0.63915
03:58:16|0.63926
03:58:18|0.63982
03:58:18|0.63982
03:58:19|0.63938
03:58:20|0.63951
03:58:21|0.63884
03:58:22|0.63922
03:58:23|0.63918
03:58:24|0.63983
03:58:26|0.63964
03:58:27|0.63964
03:58:28|0.63925
03:58:29|0.63955
03:58:30|0.63913
03:58:31|0.6388
03:58:32|0.63836
03:58:33|0.63785
03:58:35|0.63793
03:58:35|0.63771
03:58:36|0.63771
03:58:37|0.63765
03:58:38|0.63725
03:58:40|0.63693
03:58:40|0.63628
03:58:41|0.63664
03:58:43|0.63661
03:58:44|0.63661
03:58:45|0.63652
03:58:46|0.63652
03:58:47|0.63593
03:58:48|0.63544
03:58:49|0.63563
03:58:50|0.63567
03:58:51|0.63564
03:58:52|0.63565
03:58:54|0.63704
03:58:54|0.63623
03:58:56|0.63684
03:58:57|0.6363
03:58:58|0.63629
03:58:59|0.63635
03:59:00|0.63617
03:59:01|0.63617
03:59:02|0.63628
03:59:04|0.63743
03:59:05|0.63769
03:59:06|0.63797
03:59:08|0.63741
03:59:09|0.63688
03:59:10|0.63723
03:59:11|0.63752
03:59:12|0.63783
03:59:13|0.63735
03:59:14|0.63736
03:59:15|0.63704
03:59:16|0.6373
03:59:17|0.63739
03:59:19|0.63662
03:59:20|0.63625
03:59:21|0.63648
03:59:22|0.63648
03:59:22|0.63624
03:59:25|0.63631
03:59:25|0.63649
03:59:26|0.63676
03:59:27|0.63651
03:59:28|0.6367
03:59:29|0.63704
03:59:30|0.63713
03:59:32|0.6368
03:59:32|0.63673
03:59:33|0.63642
03:59:34|0.63642
03:59:35|0.63697
03:59:36|0.63687
03:59:37|0.63663
03:59:38|0.6369
03:59:39|0.6369
03:59:40|0.63648
03:59:41|0.63662
03:59:42|0.63592
03:59:43|0.63671
03:59:44|0.63686
03:59:45|0.63634
03:59:46|0.63632
03:59:47|0.63675
03:59:48|0.6368
03:59:50|0.63699
03:59:50|0.63671
03:59:51|0.63671
03:59:53|0.63694
03:59:54|0.63727
03:59:54|0.63727
03:59:56|0.63689
03:59:57|0.63689
03:59:58|0.63661
03:59:58|0.63712
03:59:59|0.63682
04:00:00|0.63705
04:00:02|0.63673
04:00:02|0.6356
04:00:04|0.63621
04:00:06|0.63701
04:00:07|0.63672
04:00:09|0.63798
04:00:09|0.63798
04:00:10|0.63783
04:00:11|0.63711
04:00:12|0.63628
04:00:13|0.63648
04:00:15|0.63723
04:00:16|0.6374
04:00:17|0.63776
04:00:18|0.63702
04:00:19|0.63699
04:00:20|0.6367
04:00:21|0.63676
04:00:22|0.63676
04:00:23|0.63643
04:00:24|0.63642
04:00:25|0.63644
04:00:26|0.63583
04:00:27|0.63609
04:00:29|0.63633
04:00:30|0.63633
04:00:31|0.63623
04:00:32|0.63666
04:00:33|0.6362
04:00:34|0.63659
04:00:35|0.63686
04:00:36|0.63783
04:00:37|0.63814
04:00:38|0.63812
04:00:39|0.63737
04:00:40|0.63752
04:00:41|0.63791
04:00:42|0.63792
04:00:44|0.63767
04:00:45|0.63737
04:00:46|0.63715
04:00:47|0.63741
04:00:48|0.63688
04:00:49|0.63687
04:00:50|0.63656
04:00:51|0.63624
04:00:52|0.63626
04:00:53|0.63642
04:00:55|0.63642
04:00:56|0.6365
04:00:56|0.63681
04:00:57|0.637
04:00:59|0.63686
04:00:59|0.63669
04:01:01|0.63687
04:01:02|0.6369
04:01:02|0.6363
04:01:03|0.63655
04:01:05|0.63661
04:01:06|0.63609
04:01:08|0.63625
04:01:09|0.63627
04:01:10|0.63631
04:01:12|0.63646
04:01:12|0.63589
04:01:13|0.63648
04:01:14|0.63632
04:01:15|0.63632
04:01:17|0.63624
04:01:18|0.6361
04:01:20|0.63612
04:01:20|0.63645
04:01:21|0.63668
04:01:22|0.63663
04:01:23|0.63663
04:01:24|0.63663
04:01:25|0.63655
04:01:26|0.63687
04:01:27|0.6374
04:01:28|0.63737
04:01:30|0.6377
04:01:31|0.63687
04:01:31|0.63644
04:01:33|0.6365
04:01:34|0.6365
04:01:35|0.63746
04:01:36|0.63765
04:01:37|0.63765
04:01:38|0.63724
04:01:39|0.63752
04:01:40|0.63763
04:01:41|0.63727
04:01:42|0.63702
04:01:43|0.63709
04:01:44|0.63755
04:01:45|0.6373
04:01:46|0.63741
04:01:47|0.63742
04:01:48|0.63744
04:01:49|0.63767
04:01:50|0.63767
04:01:51|0.63767
04:01:53|0.63784
04:01:53|0.63825
04:01:54|0.63813
04:01:55|0.63824
04:01:56|0.63827
04:01:57|0.63877
04:01:58|0.63905
04:01:59|0.63887
04:02:00|0.63904
04:02:01|0.63873
04:02:03|0.63952
04:02:04|0.64008
04:02:04|0.64012
04:02:06|0.64082
04:02:07|0.64089
04:02:09|0.64233
04:02:10|0.64184
04:02:11|0.64168
04:02:12|0.64242
04:02:13|0.64165
04:02:15|0.642
04:02:16|0.64287
04:02:18|0.64325
04:02:19|0.64479
04:02:20|0.64465
04:02:21|0.64508
04:02:22|0.64469
04:02:23|0.64465
04:02:24|0.6442
04:02:26|0.64472
04:02:26|0.64394
04:02:27|0.64328
04:02:29|0.64367
04:02:30|0.6439
04:02:32|0.64444
04:02:32|0.64418
04:02:34|0.64418
04:02:35|0.64458
04:02:36|0.64446
04:02:36|0.64418
04:02:38|0.64336
04:02:39|0.64339
04:02:40|0.64366
04:02:40|0.64413
04:02:42|0.64426
04:02:43|0.64425
04:02:43|0.64442
04:02:45|0.6446
04:02:46|0.6443
04:02:47|0.64392
04:02:48|0.64289
04:02:49|0.64346
04:02:50|0.64388
04:02:51|0.64378
04:02:52|0.64378
04:02:54|0.64328
04:02:54|0.64337
04:02:55|0.64379
04:02:56|0.64425
04:02:57|0.6453
04:02:59|0.64547
04:02:59|0.6461
04:03:00|0.64567
04:03:02|0.64677
04:03:03|0.64682
04:03:04|0.64683
04:03:04|0.64632
04:03:06|0.64685
04:03:07|0.6458
04:03:08|0.64491
04:03:10|0.64525
04:03:10|0.64631
04:03:12|0.64589
04:03:14|0.64525
04:03:15|0.64613
04:03:17|0.64645
04:03:19|0.6512
04:03:19|0.65247
04:03:21|0.65965
04:03:22|0.6588
04:03:23|0.66398
04:03:24|0.66279
04:03:25|0.66632
04:03:26|0.66738
04:03:27|0.66541
04:03:28|0.66739
04:03:30|0.66708
04:03:32|0.66758
04:03:32|0.66841
04:03:33|0.67306
04:03:34|0.67563
04:03:35|0.67795
04:03:36|0.67931
04:03:38|0.6801
04:03:38|0.67776
04:03:39|0.67989
04:03:40|0.67842
04:03:41|0.67599
04:03:43|0.67603
04:03:44|0.67408
04:03:44|0.67375
04:03:46|0.67401
04:03:46|0.67271
04:03:47|0.6709
04:03:49|0.67114
04:03:50|0.67122
04:03:50|0.67055
04:03:52|0.66968
04:03:52|0.66993
04:03:54|0.66937
04:03:54|0.66838
04:03:56|0.66845
04:03:56|0.671
04:03:58|0.67024
04:03:59|0.67029
04:04:00|0.66972
04:04:01|0.66871
04:04:02|0.66898
04:04:03|0.66946
04:04:04|0.66926
04:04:05|0.66922
04:04:06|0.66964
04:04:07|0.67028
04:04:08|0.67109
04:04:10|0.67131
04:04:12|0.67024
04:04:12|0.66869
04:04:14|0.66799
04:04:14|0.66809
04:04:15|0.66874
04:04:16|0.66914
04:04:18|0.66959
04:04:19|0.66917
04:04:20|0.66889
04:04:22|0.66924
04:04:23|0.66861
04:04:23|0.66823
04:04:25|0.66812
04:04:26|0.66882
04:04:26|0.66893
04:04:27|0.66965
04:04:29|0.66946
04:04:30|0.67001
04:04:31|0.67117
04:04:32|0.67346
04:04:33|0.67263
04:04:34|0.67224
04:04:35|0.67259
04:04:36|0.67206
04:04:37|0.671
04:04:38|0.66949
04:04:39|0.66803
04:04:40|0.66857
04:04:41|0.6677
04:04:42|0.66899
04:04:43|0.67009
04:04:44|0.6706
04:04:45|0.6695
04:04:46|0.67021
04:04:48|0.66991
04:04:49|0.66988
04:04:50|0.67002
04:04:51|0.66811
04:04:52|0.66799
04:04:53|0.6686
04:04:54|0.66791
04:04:55|0.66705
04:04:55|0.66736
04:04:58|0.66592
04:04:58|0.66583
04:04:59|0.66453
04:05:00|0.66488
04:05:01|0.66471
04:05:02|0.66518
04:05:03|0.6657
04:05:04|0.66715
04:05:05|0.66648
04:05:07|0.66743
04:05:08|0.66744
04:05:09|0.66758
04:05:10|0.66752
04:05:12|0.66843
04:05:13|0.66837
04:05:15|0.66693
04:05:16|0.66861
04:05:17|0.66913
04:05:18|0.66883
04:05:19|0.66778
04:05:21|0.66757
04:05:22|0.66688
04:05:23|0.66723
04:05:24|0.66696
04:05:25|0.66595
04:05:26|0.66602
04:05:27|0.66723
04:05:28|0.66683
04:05:29|0.66701
04:05:30|0.66686
04:05:31|0.66728
04:05:33|0.66697
04:05:33|0.66643
04:05:34|0.6654
04:05:36|0.6658
04:05:37|0.66532
04:05:38|0.66473
04:05:40|0.66549
04:05:40|0.66701
04:05:41|0.66751
04:05:42|0.66694
04:05:44|0.66661
04:05:44|0.66684
04:05:45|0.66642
04:05:46|0.66642
04:05:47|0.66701
04:05:48|0.66701
04:05:49|0.66636
04:05:51|0.66682
04:05:51|0.66723
04:05:52|0.66824
04:05:53|0.66926
04:05:54|0.66811
04:05:55|0.66805
04:05:57|0.66839
04:05:58|0.66838
04:05:58|0.66866
04:05:59|0.66851
04:06:00|0.66867
04:06:01|0.66822
04:06:03|0.66742
04:06:04|0.66674
04:06:04|0.66779
04:06:05|0.66814
04:06:07|0.6689
04:06:08|0.66767
04:06:08|0.66756
04:06:09|0.66847
04:06:11|0.66869
04:06:13|0.66997
04:06:15|0.66993
04:06:16|0.67008
04:06:16|0.67054
04:06:18|0.67216
04:06:19|0.6725
04:06:20|0.67386
04:06:21|0.67341
04:06:22|0.67298
04:06:23|0.67249
04:06:24|0.67131
04:06:25|0.66961
04:06:26|0.67099
04:06:27|0.67
04:06:28|0.66955
04:06:30|0.67065
04:06:31|0.66978
04:06:32|0.66987
04:06:33|0.66921
04:06:34|0.66911
04:06:35|0.66908
04:06:37|0.66802
04:06:38|0.66803
04:06:40|0.66905
04:06:40|0.66887
04:06:41|0.66849
04:06:42|0.66897
04:06:43|0.66902
04:06:44|0.66936
04:06:45|0.66936
04:06:47|0.66666
04:06:48|0.66691
04:06:49|0.66744
04:06:50|0.66932
04:06:51|0.66849
04:06:52|0.66905
04:06:53|0.66913
04:06:54|0.66827
04:06:55|0.66794
04:06:56|0.66813
04:06:57|0.66862
04:06:58|0.66869
04:06:59|0.66834
04:06:59|0.66785
04:07:00|0.66731
04:07:01|0.66781
04:07:02|0.66772
04:07:03|0.6666
04:07:05|0.6669
04:07:06|0.66642
04:07:07|0.66674
04:07:08|0.66724
04:07:09|0.66703
04:07:10|0.66661
04:07:11|0.66581
04:07:13|0.66512
04:07:14|0.66378
04:07:15|0.66479
04:07:17|0.66427
04:07:18|0.66477
04:07:19|0.66467
04:07:20|0.666
04:07:22|0.66604
04:07:22|0.66614
04:07:23|0.6664
04:07:26|0.66523
04:07:27|0.66506
04:07:28|0.66488
04:07:29|0.66521
04:07:30|0.66528
04:07:31|0.66528
04:07:32|0.66568
04:07:34|0.66556
04:07:35|0.66556
04:07:36|0.66586
04:07:38|0.66546
04:07:39|0.66549
04:07:40|0.66612
04:07:40|0.66567
04:07:42|0.66567
04:07:42|0.66537
04:07:44|0.66504
04:07:45|0.66554
04:07:46|0.6651
04:07:48|0.66505
04:07:48|0.66549
04:07:49|0.66611
04:07:50|0.66611
04:07:51|0.66504
04:07:52|0.66597
04:07:54|0.6661
04:07:54|0.66569
04:07:55|0.66634
04:07:57|0.66678
04:07:59|0.66632
04:08:00|0.66644
04:08:01|0.66644
04:08:02|0.66627
04:08:03|0.66538
04:08:04|0.66492
04:08:05|0.665
04:08:06|0.66427
04:08:07|0.66398
04:08:08|0.66443
04:08:09|0.66378
04:08:10|0.66406
04:08:11|0.66273
04:08:12|0.66319
04:08:14|0.66229
04:08:16|0.66191
04:08:17|0.66173
04:08:19|0.66249
04:08:21|0.66262
04:08:22|0.6624
04:08:23|0.66354
04:08:24|0.66376
04:08:25|0.66365
04:08:26|0.66312
04:08:27|0.662
04:08:28|0.66261
04:08:30|0.66247
04:08:31|0.66249
04:08:31|0.66296
04:08:33|0.66294
04:08:34|0.66323
04:08:35|0.66186
04:08:36|0.66207
04:08:36|0.66195
04:08:38|0.66186
04:08:39|0.66144
04:08:40|0.66141
04:08:41|0.66099
04:08:42|0.66059
04:08:44|0.65996
04:08:44|0.66063
04:08:46|0.65943
04:08:47|0.66066
04:08:48|0.65994
04:08:49|0.65984
04:08:50|0.65952
04:08:51|0.66081
04:08:52|0.66094
04:08:53|0.66063
04:08:54|0.66078
04:08:55|0.66096
04:08:56|0.66114
04:08:58|0.66097
04:08:59|0.66133
04:09:00|0.66539
04:09:01|0.66463
04:09:02|0.66449
04:09:04|0.66399
04:09:04|0.66376
04:09:06|0.66319
04:09:06|0.66301
04:09:07|0.66219
04:09:09|0.66183
04:09:10|0.66225
04:09:11|0.66236
04:09:12|0.6622
04:09:13|0.66173
04:09:15|0.66169
04:09:16|0.66157
04:09:18|0.66127
04:09:19|0.66135
04:09:21|0.66078
04:09:22|0.66086
04:09:23|0.66022
04:09:25|0.66007
04:09:25|0.65994
04:09:27|0.66096
04:09:28|0.66033
04:09:29|0.6602
04:09:30|0.66045
04:09:31|0.66077
04:09:32|0.66042
04:09:33|0.66
04:09:33|0.66
04:09:35|0.66031
04:09:36|0.66031
04:09:37|0.66027
04:09:38|0.65972
04:09:39|0.65887
04:09:40|0.66014
04:09:41|0.66006
04:09:42|0.65997
04:09:43|0.66022
04:09:45|0.66008
04:09:45|0.65992
04:09:47|0.65998
04:09:47|0.65967
04:09:48|0.6589
04:09:50|0.6594
04:09:51|0.66002
04:09:52|0.66057
04:09:53|0.66001
04:09:54|0.66003
04:09:55|0.65992
04:09:56|0.65992
04:09:57|0.65935
04:09:58|0.65939
04:09:59|0.65992
04:10:00|0.65969
04:10:01|0.65923
04:10:02|0.65961
04:10:03|0.65956
04:10:04|0.65942
04:10:05|0.65983
04:10:06|0.65983
04:10:07|0.6597
04:10:08|0.65907
04:10:09|0.65986
04:10:10|0.65968
04:10:11|0.65953
04:10:12|0.65938
04:10:14|0.65941
04:10:15|0.65936
04:10:16|0.65943
04:10:18|0.65972
04:10:19|0.65934
04:10:20|0.65931
04:10:21|0.65946
04:10:23|0.65862
04:10:23|0.65826
04:10:25|0.65886
04:10:26|0.65896
04:10:26|0.6592
04:10:27|0.65928
04:10:28|0.65922
04:10:29|0.65962
04:10:30|0.66
04:10:32|0.66041
04:10:33|0.65971
04:10:34|0.65939
04:10:35|0.65909
04:10:36|0.65808
04:10:38|0.65781
04:10:39|0.65781
04:10:40|0.65745
04:10:40|0.65762
04:10:42|0.65757
04:10:43|0.65719
04:10:44|0.65775
04:10:45|0.65679
04:10:46|0.6562
04:10:46|0.65762
04:10:48|0.65799
04:10:48|0.65742
04:10:50|0.65744
04:10:51|0.65744
04:10:52|0.65712
04:10:53|0.65726
04:10:54|0.65691
04:10:55|0.65701
04:10:56|0.65699
04:10:57|0.65662
04:10:58|0.65678
04:10:59|0.65657
04:11:00|0.6564
04:11:01|0.6564
04:11:02|0.65662
04:11:03|0.65724
04:11:04|0.65693
04:11:05|0.65632
04:11:06|0.65705
04:11:08|0.65743
04:11:08|0.65739
04:11:10|0.65713
04:11:11|0.65714
04:11:11|0.65734
04:11:13|0.65772
04:11:14|0.65748
04:11:14|0.65754
04:11:16|0.65706
04:11:18|0.65681
04:11:20|0.65754
04:11:21|0.65736
04:11:22|0.65734
04:11:23|0.65731
04:11:24|0.65731
04:11:25|0.65723
04:11:26|0.65719
04:11:27|0.65684
04:11:28|0.65731
04:11:30|0.65757
04:11:30|0.65726
04:11:31|0.65755
04:11:32|0.65738
04:11:33|0.65738
04:11:35|0.65775
04:11:35|0.65734
04:11:36|0.65795
04:11:38|0.658
04:11:39|0.6577
04:11:40|0.6577
04:11:41|0.6578
04:11:42|0.65789
04:11:43|0.65751
04:11:44|0.65719
04:11:45|0.65742
04:11:46|0.65727
04:11:47|0.65788
04:11:48|0.65864
04:11:49|0.65827
04:11:50|0.65803
04:11:51|0.65811
04:11:52|0.65857
04:11:53|0.65879
04:11:54|0.658
04:11:55|0.65798
04:11:56|0.65867
04:11:57|0.65784
04:11:58|0.65807
04:11:59|0.65862
04:12:00|0.6585
04:12:01|0.6585
04:12:02|0.65847
04:12:03|0.6584
04:12:05|0.65856
04:12:06|0.65846
04:12:08|0.6585
04:12:08|0.65785
04:12:09|0.65798
04:12:11|0.65766
04:12:12|0.65841
04:12:13|0.65807
04:12:14|0.65736
04:12:15|0.65794
04:12:16|0.65734
04:12:18|0.65786
04:12:19|0.65786
04:12:20|0.65844
04:12:22|0.65765
04:12:23|0.65795
04:12:25|0.65774
04:12:26|0.65803
04:12:28|0.65792
04:12:29|0.65807
04:12:34|0.65788
04:12:35|0.66022
04:12:36|0.66014
04:12:37|0.65928
04:12:38|0.6604
04:12:39|0.65991
04:12:41|0.66045
04:12:42|0.66012
04:12:43|0.66044
04:12:44|0.66012
04:12:45|0.65904
04:12:47|0.65932
04:12:48|0.65888
04:12:49|0.65938
04:12:50|0.65938
04:12:51|0.65913
04:12:52|0.65897
04:12:53|0.65857
04:12:54|0.65828
04:12:55|0.65824
04:12:56|0.65821
04:12:58|0.65872
04:12:59|0.65904
04:13:00|0.6591
04:13:01|0.65844
04:13:02|0.65844
04:13:03|0.65801
04:13:04|0.65777
04:13:05|0.65774
04:13:07|0.65739
04:13:08|0.65634
04:13:09|0.65569
04:13:11|0.65601
04:13:12|0.656
04:13:12|0.65664
04:13:13|0.65669
04:13:14|0.65594
04:13:16|0.65557
04:13:17|0.65581
04:13:18|0.65491
04:13:19|0.65515
04:13:20|0.65497
04:13:21|0.6553
04:13:22|0.6549
04:13:24|0.65516
04:13:25|0.6556
04:13:26|0.65589
04:13:27|0.65542
04:13:28|0.6556
04:13:30|0.65544
04:13:31|0.65508
04:13:32|0.65572
04:13:33|0.65566
04:13:34|0.65629
04:13:35|0.65629
04:13:36|0.65662
04:13:37|0.65649
04:13:38|0.65579
04:13:39|0.65579
04:13:40|0.65585
04:13:41|0.65568
04:13:43|0.65599
04:13:43|0.65599
04:13:45|0.6562
04:13:46|0.65594
04:13:47|0.65617
04:13:48|0.65615
04:13:49|0.65607
04:13:49|0.655
04:13:50|0.65503
04:13:51|0.65484
04:13:53|0.65467
04:13:54|0.65446
04:13:54|0.65399
04:13:56|0.65368
04:13:56|0.65342
04:13:58|0.65379
04:13:59|0.65345
04:14:00|0.6534
04:14:01|0.65344
04:14:02|0.65306
04:14:03|0.65222
04:14:05|0.65242
04:14:06|0.65194
04:14:07|0.65225
04:14:07|0.65235
04:14:09|0.65257
04:14:09|0.65269
04:14:10|0.65298
04:14:11|0.65287
04:14:13|0.65329
04:14:13|0.65267
04:14:15|0.65345
04:14:16|0.65393
04:14:18|0.65319
04:14:19|0.65297
04:14:20|0.65296
04:14:22|0.65298
04:14:23|0.6531
04:14:25|0.65289
04:14:27|0.65206
04:14:28|0.65217
04:14:29|0.6519
04:14:30|0.6521
04:14:31|0.65167
04:14:33|0.65195
04:14:33|0.65195
04:14:35|0.65203
04:14:37|0.65253
04:14:38|0.65253
04:14:39|0.65246
04:14:40|0.6525
04:14:41|0.6525
04:14:42|0.65262
04:14:44|0.65218
04:14:45|0.65266
04:14:47|0.65182
04:14:47|0.65233
04:14:49|0.65166
04:14:50|0.65129
04:14:51|0.65186
04:14:52|0.65266
04:14:53|0.6523
04:14:54|0.65208
04:14:55|0.65277
04:14:56|0.65337
04:14:57|0.65282
04:14:58|0.65307
04:14:59|0.65312
04:15:00|0.65322
04:15:02|0.65358
04:15:03|0.65358
04:15:04|0.65383
04:15:06|0.65403
04:15:06|0.65414
04:15:08|0.65441
04:15:09|0.65437
04:15:10|0.65365
04:15:11|0.65392
04:15:12|0.6536
04:15:13|0.6536
04:15:14|0.6536
04:15:14|0.65354
04:15:16|0.65284
04:15:17|0.65316
04:15:18|0.65244
04:15:18|0.6514
04:15:20|0.6515
04:15:22|0.65065
04:15:23|0.64971
04:15:25|0.64966
04:15:26|0.65045
04:15:28|0.65003
04:15:29|0.65
04:15:30|0.65059
04:15:31|0.65054
04:15:32|0.65035
04:15:33|0.65004
04:15:34|0.6503
04:15:35|0.65051
04:15:36|0.65062
04:15:37|0.65031
04:15:38|0.64949
04:15:39|0.6495
04:15:40|0.64935
04:15:41|0.64922
04:15:42|0.64931
04:15:43|0.64905
04:15:44|0.64874
04:15:45|0.64873
04:15:46|0.64949
04:15:47|0.64942
04:15:48|0.64917
04:15:49|0.64902
04:15:50|0.64949
04:15:51|0.6493
04:15:52|0.64951
04:15:53|0.64951
04:15:54|0.64946
04:15:56|0.6499
04:15:56|0.64995
04:15:57|0.64946
04:15:58|0.649
04:15:59|0.64967
04:16:00|0.64924
04:16:01|0.64925
04:16:02|0.64872
04:16:03|0.65004
04:16:04|0.65013
04:16:05|0.64986
04:16:07|0.64945
04:16:07|0.64871
04:16:08|0.64847
04:16:09|0.6488
04:16:10|0.64903
04:16:12|0.64809
04:16:12|0.64807
04:16:13|0.64728
04:16:14|0.6482
04:16:15|0.648
04:16:17|0.64804
04:16:17|0.64807
04:16:19|0.64756
04:16:20|0.64787
04:16:21|0.64751
04:16:23|0.64863
04:16:25|0.64855
04:16:26|0.6479
04:16:26|0.64796
04:16:27|0.64789
04:16:28|0.6478
04:16:30|0.64791
04:16:32|0.64729
04:16:33|0.64729
04:16:34|0.6474
04:16:34|0.64624
04:16:36|0.6466
04:16:37|0.64729
04:16:38|0.64662
04:16:39|0.64639
04:16:40|0.64674
04:16:41|0.64674
04:16:42|0.64651
04:16:44|0.64651
04:16:44|0.64702
04:16:45|0.64716
04:16:46|0.64601
04:16:47|0.6462
04:16:49|0.64601
04:16:49|0.64618
04:16:51|0.64627
04:16:52|0.64576
04:16:52|0.64464
04:16:55|0.64467
04:16:55|0.64449
04:16:56|0.64537
04:16:57|0.64568
04:16:58|0.64515
04:17:00|0.64534
04:17:00|0.64612
04:17:01|0.64626
04:17:02|0.64598
04:17:03|0.6462
04:17:05|0.64626
04:17:06|0.64602
04:17:07|0.6452
04:17:08|0.64528
04:17:09|0.6454
04:17:11|0.64548
04:17:11|0.64562
04:17:12|0.64503
04:17:13|0.6452
04:17:14|0.64549
04:17:15|0.64417
04:17:16|0.64519
04:17:17|0.64505
04:17:18|0.64512
04:17:20|0.64509
04:17:21|0.64534
04:17:23|0.64428
04:17:24|0.6443
04:17:26|0.64362
04:17:27|0.64319
04:17:28|0.64393
04:17:28|0.64311
04:17:31|0.6438
04:17:31|0.64384
04:17:32|0.64356
04:17:33|0.64392
04:17:35|0.64441
04:17:36|0.64422
04:17:37|0.64417
04:17:39|0.6446
04:17:39|0.64408
04:17:41|0.6441
04:17:42|0.64276
04:17:44|0.64233
04:17:45|0.64182
04:17:46|0.64231
04:17:47|0.64244
04:17:48|0.64213
04:17:49|0.64222
04:17:50|0.64206
04:17:51|0.64296
04:17:52|0.64302
04:17:53|0.64275
04:17:54|0.64229
04:17:55|0.642
04:17:56|0.64171
04:17:57|0.64189
04:17:58|0.64169
04:17:59|0.64192
04:18:01|0.64155
04:18:02|0.64205
04:18:03|0.64134
04:18:03|0.6416
04:18:05|0.64181
04:18:06|0.64148
04:18:07|0.64037
04:18:08|0.64119
04:18:09|0.64166
04:18:10|0.64133
04:18:11|0.64174
04:18:11|0.64125
04:18:13|0.64158
04:18:13|0.64236
04:18:15|0.64211
04:18:16|0.64238
04:18:17|0.64237
04:18:18|0.64163
04:18:18|0.64275
04:18:20|0.64291
04:18:21|0.64355
04:18:22|0.64345
04:18:24|0.64315
04:18:24|0.64444
04:18:25|0.64358
04:18:27|0.64368
04:18:28|0.64433
04:18:29|0.6436
04:18:30|0.64348
04:18:31|0.64376
04:18:32|0.64349
04:18:33|0.64381
04:18:34|0.64361
04:18:35|0.64336
04:18:36|0.64365
04:18:37|0.64365
04:18:39|0.64322
04:18:39|0.64322
04:18:40|0.64356
04:18:42|0.64289
04:18:43|0.64376
04:18:44|0.64383
04:18:45|0.644
04:18:45|0.64388
04:18:46|0.64408
04:18:48|0.6435
04:18:49|0.6437
04:18:49|0.64354
04:18:50|0.64333
04:18:51|0.64327
04:18:52|0.64348
04:18:54|0.64345
04:18:54|0.64358
04:18:55|0.64342
04:18:57|0.64327
04:18:57|0.64341
04:18:58|0.64341
04:19:00|0.64282
04:19:02|0.64369
04:19:03|0.6433
04:19:04|0.64352
04:19:05|0.64352
04:19:06|0.64352
04:19:07|0.64374
04:19:08|0.64374
04:19:08|0.64361
04:19:10|0.64329
04:19:11|0.64347
04:19:12|0.64333
04:19:12|0.64346
04:19:14|0.64368
04:19:15|0.64394
04:19:16|0.64394
04:19:17|0.64393
04:19:18|0.64393
04:19:18|0.64337
04:19:20|0.64337
04:19:21|0.64337
04:19:22|0.64334
04:19:22|0.643
04:19:25|0.64243
04:19:25|0.64239
04:19:27|0.64179
04:19:28|0.64208
04:19:30|0.64209
04:19:30|0.64163
04:19:33|0.64165
04:19:33|0.6413
04:19:34|0.64154
04:19:36|0.64195
04:19:37|0.64231
04:19:38|0.64231
04:19:40|0.64207
04:19:41|0.64212
04:19:42|0.64219
04:19:43|0.64163
04:19:44|0.641
04:19:45|0.64083
04:19:46|0.64
04:19:47|0.64025
04:19:48|0.64136
04:19:49|0.64056
04:19:51|0.64148
04:19:53|0.64093
04:19:53|0.64188
04:19:54|0.64159
04:19:56|0.64079
04:19:56|0.641
04:19:58|0.64068
04:19:58|0.64007
04:20:00|0.64036
04:20:01|0.63962
04:20:02|0.64
04:20:04|0.64
04:20:04|0.64003
04:20:05|0.63969
04:20:06|0.63954
04:20:07|0.63995
04:20:09|0.63919
04:20:10|0.63989
04:20:10|0.63964
04:20:11|0.64068
04:20:13|0.64131
04:20:15|0.6406
04:20:15|0.64091
04:20:16|0.64146
04:20:17|0.6414
04:20:18|0.64094
04:20:19|0.64094
04:20:20|0.64145
04:20:21|0.64163
04:20:22|0.64204
04:20:23|0.64167
04:20:25|0.6415
04:20:26|0.64146
04:20:27|0.64073
04:20:29|0.64089
04:20:30|0.641
04:20:31|0.64119
04:20:32|0.64089
04:20:34|0.64181
04:20:35|0.64163
04:20:36|0.64147
04:20:37|0.64147
04:20:38|0.64197
04:20:39|0.64243
04:20:40|0.64239
04:20:42|0.64322
04:20:42|0.64322
04:20:44|0.64338
04:20:45|0.64338
04:20:46|0.64317
04:20:46|0.64312
04:20:48|0.64276
04:20:48|0.64311
04:20:49|0.64311
04:20:50|0.6429
04:20:52|0.64267
04:20:52|0.64269
04:20:53|0.64272
04:20:55|0.64267
04:20:56|0.64234
04:20:56|0.64201
04:20:57|0.64231
04:20:59|0.64227
04:20:59|0.64228
04:21:00|0.64249
04:21:02|0.6425
04:21:02|0.64203
04:21:03|0.64228
04:21:05|0.64251
04:21:06|0.64229
04:21:07|0.64288
04:21:08|0.64267
04:21:09|0.64278
04:21:10|0.64278
04:21:11|0.64278
04:21:12|0.64339
04:21:13|0.64299
04:21:14|0.64296
04:21:16|0.64277
04:21:16|0.64216
04:21:17|0.64166
04:21:18|0.64198
04:21:19|0.64179
04:21:21|0.64193
04:21:21|0.64124
04:21:23|0.64122
04:21:24|0.64104
04:21:25|0.64117
04:21:26|0.64144
04:21:27|0.6409
04:21:29|0.63982
04:21:31|0.63919
04:21:32|0.63938
04:21:34|0.63867
04:21:34|0.63803
04:21:35|0.63807
04:21:37|0.63697
04:21:37|0.63679
04:21:38|0.63704
04:21:39|0.63708
04:21:40|0.63662
04:21:42|0.63626
04:21:43|0.63739
04:21:44|0.6374
04:21:44|0.63712
04:21:46|0.63732
04:21:47|0.63592
04:21:48|0.63729
04:21:49|0.6372
04:21:50|0.63636
04:21:51|0.63717
04:21:52|0.63698
04:21:53|0.6373
04:21:54|0.63794
04:21:55|0.63779
04:21:56|0.63706
04:21:58|0.63669
04:21:58|0.63695
04:21:59|0.63674
04:22:01|0.63757
04:22:03|0.63707
04:22:04|0.6373
04:22:05|0.63707
04:22:06|0.63674
04:22:07|0.63707
04:22:08|0.63743
04:22:09|0.63742
04:22:10|0.63766
04:22:11|0.63801
04:22:13|0.63781
04:22:14|0.63781
04:22:15|0.63781
04:22:16|0.63866
04:22:17|0.63816
04:22:18|0.63816
04:22:19|0.6376
04:22:20|0.63771
04:22:21|0.63753
04:22:22|0.63769
04:22:23|0.63769
04:22:24|0.63701
04:22:25|0.63617
04:22:26|0.63626
04:22:28|0.63708
04:22:29|0.63753
04:22:30|0.63656
04:22:31|0.63616
04:22:33|0.6359
04:22:35|0.63603
04:22:35|0.63581
04:22:36|0.63609
04:22:37|0.63609
04:22:39|0.63636
04:22:40|0.63591
04:22:41|0.63593
04:22:43|0.6356
04:22:43|0.63534
04:22:45|0.63525
04:22:46|0.6353
04:22:47|0.63528
04:22:48|0.63544
04:22:50|0.63513
04:22:52|0.63499
04:22:53|0.63464
04:22:54|0.63451
04:22:56|0.63416
04:22:57|0.63435
04:22:58|0.63502
04:22:59|0.63528
04:23:00|0.63551
04:23:02|0.63627
04:23:03|0.63688
04:23:04|0.63703
04:23:05|0.63703
04:23:06|0.63671
04:23:07|0.6367
04:23:08|0.63624
04:23:09|0.63624
04:23:11|0.63607
04:23:11|0.63644
04:23:12|0.63624
04:23:14|0.63624
04:23:14|0.63629
04:23:15|0.63638
04:23:17|0.63658
04:23:18|0.63679
04:23:18|0.637
04:23:20|0.63736
04:23:20|0.63774
04:23:22|0.63736
04:23:23|0.63736
04:23:24|0.6374
04:23:25|0.6374
04:23:26|0.63772
04:23:27|0.63761
04:23:29|0.63755
04:23:30|0.63709
04:23:31|0.63703
04:23:33|0.63723
04:23:33|0.63742
04:23:36|0.63774
04:23:37|0.63699
04:23:37|0.63758
04:23:39|0.63698
04:23:40|0.63698
04:23:41|0.63699
04:23:41|0.63699
04:23:43|0.63703
04:23:43|0.63709
04:23:45|0.63709
04:23:46|0.63707
04:23:47|0.63688
04:23:48|0.63688
04:23:49|0.63676
04:23:50|0.63676
04:23:51|0.63676
04:23:52|0.63727
04:23:54|0.63713
04:23:55|0.63713
04:23:56|0.63713
04:23:56|0.63713
04:23:58|0.63761
04:23:58|0.63761
04:23:59|0.63755
04:24:00|0.63755
04:24:01|0.6375
04:24:03|0.63772
04:24:03|0.63797
04:24:05|0.6374
04:24:06|0.6374
04:24:07|0.63737
04:24:08|0.63729
04:24:09|0.63766
04:24:10|0.638
04:24:11|0.63776
04:24:12|0.63776
04:24:13|0.6384
04:24:15|0.63795
04:24:15|0.63776
04:24:17|0.63814
04:24:18|0.63814
04:24:18|0.63848
04:24:20|0.63874
04:24:20|0.63803
04:24:22|0.6384
04:24:22|0.63851
04:24:23|0.6384
04:24:25|0.6384
04:24:25|0.63891
04:24:27|0.63872
04:24:28|0.63869
04:24:30|0.63873
04:24:30|0.63906
04:24:31|0.63861
04:24:33|0.63854
04:24:34|0.63848
04:24:35|0.63866
04:24:36|0.63816
04:24:37|0.63848
04:24:38|0.63848
04:24:39|0.63848
04:24:42|0.63872
04:24:42|0.63901
04:24:43|0.63922
04:24:44|0.63962
04:24:45|0.63966
04:24:47|0.64001
04:24:48|0.63978
04:24:49|0.64026
04:24:50|0.64006
04:24:51|0.63986
04:24:52|0.63956
04:24:53|0.63885
04:24:54|0.63886
04:24:55|0.63856
04:24:56|0.63827
04:24:58|0.63883
04:24:58|0.6388
04:24:59|0.63881
04:25:00|0.63881
04:25:02|0.63854
04:25:03|0.63891
04:25:05|0.63846
04:25:06|0.6385
04:25:07|0.63864
04:25:08|0.63916
04:25:09|0.63916
04:25:10|0.63894
04:25:11|0.639
04:25:11|0.63864
04:25:13|0.63864
04:25:14|0.63899
04:25:15|0.63833
04:25:16|0.63833
04:25:16|0.63836
04:25:17|0.63842
04:25:19|0.63842
04:25:20|0.63854
04:25:20|0.63867
04:25:21|0.63832
04:25:23|0.63849
04:25:24|0.63874
04:25:25|0.63861
04:25:26|0.63871
04:25:27|0.63871
04:25:28|0.6391
04:25:30|0.63935
04:25:31|0.63949
04:25:32|0.63984
04:25:33|0.63984
04:25:34|0.63984
04:25:35|0.63984
04:25:36|0.6397
04:25:37|0.63943
04:25:38|0.63943
04:25:39|0.63932
04:25:40|0.63928
04:25:41|0.6394
04:25:43|0.63919
04:25:44|0.63919
04:25:45|0.6398
04:25:47|0.63952
04:25:48|0.63999
04:25:49|0.63969
04:25:50|0.64019
04:25:51|0.64019
04:25:52|0.63971
04:25:53|0.64038
04:25:54|0.64023
04:25:55|0.64019
04:25:56|0.6407
04:25:57|0.64042
04:25:58|0.64087
04:25:59|0.64043
04:26:00|0.64046
04:26:02|0.64069
04:26:02|0.64021
04:26:04|0.64055
04:26:04|0.64064
04:26:06|0.6407
04:26:07|0.64046
04:26:08|0.64044
04:26:09|0.64019
04:26:10|0.6402
04:26:11|0.63988
04:26:12|0.63972
04:26:13|0.63941
04:26:14|0.63907
04:26:15|0.63918
04:26:16|0.63919
04:26:17|0.63889
04:26:18|0.63913
04:26:19|0.63924
04:26:20|0.63914
04:26:21|0.63914
04:26:22|0.63914
04:26:23|0.63914
04:26:24|0.63914
04:26:25|0.63924
04:26:26|0.63907
04:26:27|0.63926
04:26:28|0.63844
04:26:30|0.63917
04:26:31|0.63872
04:26:32|0.63872
04:26:33|0.63883
04:26:34|0.63892
04:26:36|0.63882
04:26:37|0.6396
04:26:38|0.63961
04:26:39|0.63943
04:26:40|0.63979
04:26:41|0.63967
04:26:42|0.63958
04:26:43|0.63943
04:26:44|0.63985
04:26:45|0.63985
04:26:45|0.63985
04:26:47|0.63985
04:26:47|0.63986
04:26:49|0.64004
04:26:49|0.64022
04:26:51|0.64021
04:26:52|0.6406
04:26:54|0.64014
04:26:54|0.6405
04:26:56|0.64027
04:26:56|0.64048
04:26:58|0.64
04:26:59|0.64082
04:27:00|0.6407
04:27:01|0.6407
04:27:02|0.64078
04:27:04|0.64068
04:27:05|0.64063
04:27:06|0.64078
04:27:08|0.64061
04:27:08|0.64126
04:27:10|0.64126
04:27:10|0.64123
04:27:12|0.64169
04:27:13|0.64123
04:27:14|0.6406
04:27:15|0.641
04:27:16|0.64066
04:27:17|0.64077
04:27:18|0.64008
04:27:19|0.63945
04:27:20|0.63987
04:27:21|0.6398
04:27:22|0.63918
04:27:23|0.63897
04:27:24|0.63864
04:27:25|0.63808
04:27:26|0.63782
04:27:27|0.63793
04:27:28|0.63765
04:27:30|0.63741
04:27:31|0.63755
04:27:32|0.6375
04:27:34|0.63768
04:27:35|0.63768
04:27:36|0.63815
04:27:37|0.63776
04:27:38|0.63775
04:27:39|0.63759
04:27:40|0.6378
04:27:41|0.63721
04:27:43|0.63775
04:27:43|0.63775
04:27:44|0.63737
04:27:46|0.63757
04:27:47|0.63739
04:27:49|0.63736
04:27:51|0.6377
04:27:53|0.63715
04:27:53|0.63741
04:27:54|0.63728
04:27:55|0.63684
04:27:57|0.6371
04:27:58|0.63723
04:27:59|0.637
04:28:00|0.63663
04:28:01|0.63688
04:28:02|0.63746
04:28:03|0.63741
04:28:04|0.63756
04:28:05|0.63716
04:28:06|0.63716
04:28:07|0.6379
04:28:08|0.63821
04:28:09|0.63821
04:28:11|0.63823
04:28:12|0.63791
04:28:13|0.63836
04:28:14|0.63888
04:28:15|0.63867
04:28:15|0.63884
04:28:17|0.63886
04:28:18|0.63919
04:28:19|0.63934
04:28:20|0.63937
04:28:21|0.63964
04:28:22|0.63963
04:28:23|0.63981
04:28:24|0.63943
04:28:25|0.63943
04:28:26|0.63952
04:28:28|0.63962
04:28:29|0.6396
04:28:29|0.63952
04:28:31|0.63905
04:28:32|0.63912
04:28:33|0.63904
04:28:34|0.63904
04:28:35|0.63911
04:28:36|0.63971
04:28:37|0.63971
04:28:39|0.63986
04:28:40|0.64
04:28:41|0.64019
04:28:43|0.63965
04:28:43|0.63911
04:28:44|0.63957
04:28:46|0.63904
04:28:47|0.63906
04:28:48|0.63906
04:28:50|0.63956
04:28:51|0.63992
04:28:52|0.63992
04:28:53|0.63982
04:28:55|0.64008
04:28:56|0.64008
04:28:57|0.64004
04:28:58|0.63965
04:28:59|0.63957
04:29:00|0.6398
04:29:01|0.6398
04:29:03|0.63914
04:29:03|0.63962
04:29:05|0.63931
04:29:05|0.6394
04:29:06|0.63904
04:29:07|0.63891
04:29:10|0.63889
04:29:10|0.63921
04:29:11|0.63921
04:29:12|0.63925
04:29:13|0.63912
04:29:15|0.6388
04:29:16|0.63847
04:29:17|0.63847
04:29:18|0.63891
04:29:19|0.63891
04:29:21|0.63851
04:29:21|0.63848
04:29:22|0.63848
04:29:23|0.63827
04:29:25|0.63817
04:29:25|0.63756
04:29:26|0.63767
04:29:27|0.63771
04:29:28|0.63724
04:29:30|0.6379
04:29:30|0.63797
04:29:32|0.63797
04:29:32|0.63826
04:29:33|0.6382
04:29:34|0.63871
04:29:35|0.63819
04:29:36|0.63819
04:29:38|0.63819
04:29:39|0.63819
04:29:40|0.63886
04:29:42|0.63884
04:29:42|0.63884
04:29:44|0.63887
04:29:45|0.63887
04:29:46|0.63899
04:29:47|0.63899
04:29:48|0.63899
04:29:48|0.6387
04:29:50|0.63857
04:29:51|0.63857
04:29:52|0.63857
04:29:53|0.63888
04:29:53|0.63855
04:29:54|0.63836
04:29:55|0.63836
04:29:57|0.63846
04:29:58|0.63846
04:29:59|0.63871
04:30:00|0.63858
04:30:01|0.63845
04:30:01|0.63866
04:30:03|0.6391
04:30:04|0.6391
04:30:05|0.63901
04:30:07|0.63897
04:30:08|0.63901
04:30:09|0.63848
04:30:10|0.63863
04:30:11|0.63822
04:30:12|0.63798
04:30:13|0.63815
04:30:14|0.63868
04:30:15|0.63793
04:30:16|0.63793
04:30:17|0.63789
04:30:18|0.63767
04:30:19|0.63683
04:30:20|0.63801
04:30:21|0.6384
04:30:22|0.63895
04:30:24|0.63869
04:30:24|0.63831
04:30:25|0.63895
04:30:26|0.63964
04:30:27|0.63972
04:30:29|0.63945
04:30:29|0.6393
04:30:31|0.6395
04:30:31|0.6395
04:30:34|0.6395
04:30:34|0.63926
04:30:35|0.63916
04:30:36|0.6388
04:30:37|0.63856
04:30:39|0.63829
04:30:40|0.6381
04:30:41|0.63798
04:30:41|0.6374
04:30:43|0.63785
04:30:43|0.63722
04:30:45|0.63681
04:30:46|0.63741
04:30:46|0.63718
04:30:47|0.6369
04:30:48|0.63701
04:30:49|0.63701
04:30:50|0.63695
04:30:51|0.63683
04:30:52|0.63679
04:30:53|0.63747
04:30:54|0.63679
04:30:56|0.63678
04:30:56|0.63709
04:30:57|0.63677
04:30:59|0.63698
04:31:00|0.63663
04:31:01|0.63673
04:31:02|0.6368
04:31:03|0.6368
04:31:04|0.63653
04:31:05|0.63618
04:31:07|0.63613
04:31:08|0.63595
04:31:09|0.63609
04:31:09|0.63598
04:31:11|0.6356
04:31:11|0.63596
04:31:12|0.63613
04:31:14|0.63576
04:31:14|0.63567
04:31:16|0.63561
04:31:17|0.63516
04:31:18|0.63515
04:31:19|0.63468
04:31:20|0.63487
04:31:21|0.63449
04:31:22|0.63459
04:31:24|0.63433
04:31:25|0.63489
04:31:26|0.63447
04:31:26|0.63443
04:31:27|0.63455
04:31:28|0.63507
04:31:30|0.63463
04:31:30|0.63477
04:31:31|0.63457
04:31:32|0.6349
04:31:34|0.63476
04:31:34|0.63514
04:31:36|0.63462
04:31:37|0.6349
04:31:39|0.63537
04:31:39|0.63562
04:31:42|0.6364
04:31:43|0.63698
04:31:45|0.63707
04:31:46|0.63711
04:31:47|0.63684
04:31:49|0.6365
04:31:51|0.63651
04:31:52|0.6365
04:31:53|0.63651
04:31:55|0.63688
04:31:56|0.6369
04:31:57|0.63691
04:31:58|0.63691
04:31:58|0.63607
04:32:00|0.63607
04:32:01|0.63576
04:32:02|0.63615
04:32:03|0.63611
04:32:05|0.63599
04:32:05|0.6356
04:32:07|0.6356
04:32:08|0.63543
04:32:09|0.63508
04:32:10|0.63519
04:32:11|0.63538
04:32:12|0.63514
04:32:13|0.63539
04:32:14|0.63633
04:32:15|0.63681
04:32:16|0.63658
04:32:17|0.63658
04:32:18|0.63658
04:32:19|0.63658
04:32:20|0.63695
04:32:21|0.63648
04:32:22|0.63648
04:32:23|0.63678
04:32:24|0.63689
04:32:25|0.6363
04:32:26|0.63595
04:32:28|0.63566
04:32:29|0.63581
04:32:30|0.63582
04:32:31|0.63604
04:32:32|0.63591
04:32:33|0.63556
04:32:35|0.6352
04:32:37|0.63515
04:32:37|0.63516
04:32:39|0.63543
04:32:40|0.63543
04:32:41|0.63588
04:32:42|0.63599
04:32:43|0.63541
04:32:44|0.63573
04:32:45|0.63573
04:32:46|0.63541
04:32:47|0.63563
04:32:48|0.63529
04:32:50|0.63514
04:32:50|0.63524
04:32:52|0.63547
04:32:53|0.63547
04:32:54|0.63529
04:32:55|0.63523
04:32:56|0.63523
04:32:57|0.63541
04:32:58|0.63541
04:32:59|0.63558
04:33:01|0.63558
04:33:02|0.63558
04:33:03|0.63558
04:33:04|0.63591
04:33:05|0.63575
04:33:06|0.6357
04:33:07|0.63581
04:33:07|0.63579
04:33:10|0.63578
04:33:10|0.6359
04:33:11|0.63558
04:33:12|0.63561
04:33:13|0.63528
04:33:14|0.63532
04:33:15|0.63541
04:33:16|0.63602
04:33:17|0.63609
04:33:18|0.63616
04:33:19|0.63616
04:33:20|0.63616
04:33:22|0.63619
04:33:23|0.63619
04:33:25|0.63649
04:33:26|0.63622
04:33:26|0.63581
04:33:28|0.6356
04:33:29|0.63613
04:33:30|0.63576
04:33:31|0.63576
04:33:31|0.6361
04:33:33|0.63571
04:33:34|0.63571
04:33:35|0.63571
04:33:36|0.63599
04:33:37|0.63599
04:33:39|0.63609
04:33:40|0.63649
04:33:41|0.63615
04:33:42|0.63615
04:33:44|0.63615
04:33:44|0.63615
04:33:47|0.636
04:33:47|0.63666
04:33:48|0.63674
04:33:50|0.63724
04:33:52|0.63713
04:33:52|0.63683
04:33:53|0.63675
04:33:54|0.63682
04:33:56|0.63682
04:33:57|0.63691
04:33:58|0.63691
04:33:59|0.63725
04:34:00|0.63713
04:34:02|0.63766
04:34:04|0.63779
04:34:06|0.63807
04:34:06|0.63785
04:34:08|0.6373
04:34:08|0.63737
04:34:09|0.6379
04:34:10|0.63833
04:34:11|0.638
04:34:12|0.63787
04:34:14|0.63831
04:34:14|0.63856
04:34:15|0.63869
04:34:16|0.63844
04:34:17|0.63882
04:34:18|0.6384
04:34:19|0.6384
04:34:20|0.63836
04:34:21|0.6389
04:34:22|0.63885
04:34:23|0.63905
04:34:24|0.63905
04:34:25|0.6391
04:34:26|0.63889
04:34:27|0.63879
04:34:28|0.63887
04:34:30|0.63873
04:34:30|0.63893
04:34:32|0.6394
04:34:33|0.63891
04:34:34|0.63883
04:34:35|0.6391
04:34:37|0.6402
04:34:37|0.63999
04:34:40|0.6402
04:34:41|0.64072
04:34:41|0.64015
04:34:43|0.64054
04:34:44|0.64061
04:34:45|0.64119
04:34:47|0.64089
04:34:47|0.64089
04:34:49|0.64168
04:34:50|0.64128
04:34:51|0.642
04:34:52|0.64276
04:34:53|0.64282
04:34:54|0.64226
04:34:55|0.64223
04:34:57|0.64175
04:34:57|0.64192
04:34:59|0.64178
04:34:59|0.64154
04:35:01|0.64148
04:35:02|0.64196
04:35:04|0.64189
04:35:05|0.64182
04:35:06|0.64182
04:35:08|0.64239
04:35:09|0.64245
04:35:10|0.64297
04:35:11|0.64277
04:35:12|0.64266
04:35:13|0.64344
04:35:14|0.64267
04:35:15|0.64162
04:35:16|0.64223
04:35:17|0.64186
04:35:19|0.64201
04:35:19|0.64198
04:35:20|0.64203
04:35:21|0.64273
04:35:23|0.6423
04:35:23|0.64243
04:35:25|0.64197
04:35:26|0.64175
04:35:26|0.6423
04:35:28|0.64184
04:35:29|0.64203
04:35:29|0.64205
04:35:31|0.64184
04:35:31|0.64189
04:35:33|0.64189
04:35:33|0.64189
04:35:35|0.64176
04:35:35|0.64242
04:35:36|0.64223
04:35:38|0.64272
04:35:39|0.64272
04:35:41|0.642
04:35:42|0.64172
04:35:43|0.6415
04:35:44|0.64139
04:35:45|0.6414
04:35:47|0.64209
04:35:48|0.64209
04:35:49|0.64177
04:35:51|0.64237
04:35:51|0.64237
04:35:52|0.64158
04:35:55|0.64206
04:35:55|0.64175
04:35:56|0.64167
04:35:58|0.64163
04:36:00|0.64163
04:36:01|0.64148
04:36:02|0.64133
04:36:02|0.64116
04:36:05|0.64163
04:36:05|0.64163
04:36:07|0.64102
04:36:08|0.64063
04:36:09|0.64024
04:36:10|0.64052
04:36:11|0.64071
04:36:12|0.64133
04:36:13|0.64133
04:36:14|0.64133
04:36:15|0.64038
04:36:17|0.64067
04:36:17|0.64067
04:36:19|0.64035
04:36:20|0.64035
04:36:20|0.64029
04:36:22|0.63976
04:36:22|0.63992
04:36:24|0.64023
04:36:25|0.63979
04:36:26|0.63979
04:36:27|0.64007
04:36:28|0.64007
04:36:29|0.63982
04:36:30|0.64004
04:36:30|0.63995
04:36:32|0.63995
04:36:32|0.63995
04:36:34|0.63992
04:36:35|0.63983
04:36:36|0.64014
04:36:37|0.6401
04:36:38|0.64015
04:36:40|0.63996
04:36:41|0.64024
04:36:42|0.64043
04:36:44|0.64001
04:36:45|0.63945
04:36:46|0.6392
04:36:47|0.63928
04:36:49|0.63924
04:36:49|0.63903
04:36:50|0.63901
04:36:51|0.63899
04:36:52|0.63899
04:36:53|0.63888
04:36:54|0.63863
04:36:56|0.6385
04:36:56|0.63889
04:36:57|0.63855
04:36:58|0.63855
04:36:59|0.63892
04:37:00|0.63852
04:37:02|0.6385
04:37:02|0.63889
04:37:03|0.63914
04:37:04|0.63925
04:37:05|0.63926
04:37:07|0.63936
04:37:08|0.63926
04:37:09|0.63909
04:37:10|0.63873
04:37:11|0.63925
04:37:12|0.63926
04:37:13|0.63958
04:37:14|0.6393
04:37:15|0.63946
04:37:16|0.63961
04:37:17|0.63939
04:37:18|0.63964
04:37:19|0.63964
04:37:20|0.63965
04:37:21|0.63965
04:37:22|0.6403
04:37:23|0.64063
04:37:25|0.64079
04:37:26|0.64136
04:37:27|0.64104
04:37:28|0.64104
04:37:29|0.64104
04:37:30|0.64101
04:37:31|0.64101
04:37:32|0.64101
04:37:33|0.64076
04:37:34|0.64113
04:37:35|0.64082
04:37:36|0.64159
04:37:37|0.64163
04:37:38|0.64168
04:37:39|0.64168
04:37:41|0.64159
04:37:42|0.64144
04:37:44|0.64159
04:37:44|0.64147
04:37:46|0.6415
04:37:47|0.64155
04:37:48|0.64117
04:37:48|0.64173
04:37:50|0.64189
04:37:51|0.64181
04:37:52|0.64129
04:37:53|0.64129
04:37:54|0.64126
04:37:55|0.6418
04:37:57|0.6418
04:37:58|0.64187
04:38:00|0.64188
04:38:00|0.64188
04:38:02|0.64156
04:38:03|0.6415
04:38:04|0.64133
04:38:06|0.64089
04:38:07|0.64051
04:38:07|0.64018
04:38:08|0.63983
04:38:10|0.64018
04:38:11|0.64023
04:38:12|0.64051
04:38:13|0.64074
04:38:14|0.64074
04:38:15|0.64065
04:38:16|0.64105
04:38:17|0.64111
04:38:19|0.64109
04:38:19|0.64109
04:38:20|0.64156
04:38:21|0.64167
04:38:22|0.64173
04:38:24|0.64173
04:38:24|0.64137
04:38:25|0.64137
04:38:26|0.64137
04:38:27|0.64122
04:38:29|0.6416
04:38:29|0.64156
04:38:31|0.64143
04:38:31|0.64136
04:38:32|0.64136
04:38:33|0.64136
04:38:34|0.64135
04:38:36|0.64135
04:38:37|0.64122
04:38:37|0.64143
04:38:39|0.64167
04:38:39|0.64135
04:38:41|0.64135
04:38:42|0.64135
04:38:43|0.64108
04:38:45|0.64087
04:38:46|0.64088
04:38:47|0.64088
04:38:48|0.64102
04:38:50|0.64134
04:38:52|0.64168
04:38:53|0.64153
04:38:53|0.64153
04:38:55|0.64147
04:38:56|0.64171
04:38:57|0.64171
04:38:59|0.64171
04:38:59|0.64147
04:39:00|0.64157
04:39:01|0.6411
04:39:02|0.6409
04:39:03|0.6409
04:39:04|0.64114
04:39:06|0.64113
04:39:08|0.64113
04:39:08|0.64113
04:39:09|0.64114
04:39:11|0.64114
04:39:11|0.64114
04:39:12|0.64175
04:39:13|0.64121
04:39:14|0.64127
04:39:15|0.64127
04:39:16|0.64149
04:39:17|0.64171
04:39:19|0.64167
04:39:19|0.64181
04:39:20|0.64118
04:39:21|0.64151
04:39:23|0.64161
04:39:24|0.64177
04:39:24|0.64163
04:39:25|0.64163
04:39:26|0.64163
04:39:28|0.64177
04:39:29|0.64198
04:39:29|0.64205
04:39:31|0.64205
04:39:31|0.64163
04:39:32|0.64165
04:39:34|0.64163
04:39:36|0.64115
04:39:36|0.64161
04:39:37|0.64161
04:39:38|0.64143
04:39:40|0.64114
04:39:40|0.64154
04:39:42|0.64163
04:39:44|0.6417
04:39:45|0.64065
04:39:46|0.64065
04:39:47|0.6405
04:39:48|0.63973
04:39:49|0.63973
04:39:50|0.64019
04:39:51|0.64019
04:39:52|0.63979
04:39:53|0.63979
04:39:54|0.6397
04:39:55|0.6397
04:39:57|0.63958
04:39:57|0.6397
04:39:58|0.63933
04:40:00|0.63948
04:40:00|0.63957
04:40:02|0.63957
04:40:04|0.63897
04:40:04|0.63907
04:40:06|0.63862
04:40:08|0.63857
04:40:09|0.63839
04:40:11|0.638
04:40:13|0.63806
04:40:13|0.63848
04:40:14|0.63896
04:40:15|0.63845
04:40:16|0.63899
04:40:17|0.63913
04:40:19|0.64008
04:40:21|0.64019
04:40:22|0.64078
04:40:22|0.64112
04:40:24|0.64143
04:40:25|0.64169
04:40:26|0.64182
04:40:26|0.64164
04:40:28|0.64209
04:40:28|0.64233
04:40:30|0.6425
04:40:31|0.64224
04:40:32|0.64196
04:40:33|0.64213
04:40:34|0.64208
04:40:35|0.64183
04:40:36|0.6421
04:40:37|0.64237
04:40:38|0.64221
04:40:39|0.64174
04:40:40|0.64253
04:40:41|0.64246
04:40:42|0.64264
04:40:43|0.64323
04:40:44|0.64344
04:40:45|0.64342
04:40:47|0.64387
04:40:48|0.64428
04:40:49|0.64417
04:40:50|0.64465
04:40:51|0.64461
04:40:52|0.64454
04:40:53|0.64444
04:40:54|0.64346
04:40:55|0.643
04:40:56|0.64279
04:40:57|0.64273
04:40:58|0.64279
04:40:59|0.64239
04:41:00|0.64209
04:41:01|0.64223
04:41:02|0.64185
04:41:03|0.64219
04:41:04|0.64309
04:41:05|0.64311
04:41:06|0.6435
04:41:07|0.64379
04:41:09|0.64417
04:41:11|0.64399
04:41:11|0.64429
04:41:13|0.64437
04:41:13|0.64472
04:41:15|0.645
04:41:16|0.64549
04:41:16|0.64566
04:41:18|0.64599
04:41:19|0.64565
04:41:20|0.64577
04:41:21|0.64468
04:41:22|0.64433
04:41:23|0.64465
04:41:24|0.64413
04:41:26|0.64434
04:41:26|0.64433
04:41:28|0.64433
04:41:29|0.64399
04:41:30|0.6439
04:41:31|0.64389
04:41:32|0.64388
04:41:33|0.64388
04:41:35|0.6435
04:41:36|0.6435
04:41:37|0.6434
04:41:38|0.64306
04:41:39|0.64306
04:41:40|0.64331
04:41:41|0.64306
04:41:42|0.64309
04:41:43|0.64307
04:41:45|0.64307
04:41:47|0.64262
04:41:47|0.64254
04:41:48|0.64268
04:41:50|0.64231
04:41:51|0.6424
04:41:52|0.64234
04:41:53|0.64231
04:41:54|0.64238
04:41:55|0.64248
04:41:57|0.64229
04:41:59|0.64231
04:41:59|0.64252
04:42:00|0.64199
04:42:02|0.64215
04:42:03|0.64183
04:42:04|0.64181
04:42:05|0.64137
04:42:06|0.64169
04:42:07|0.64169
04:42:08|0.64138
04:42:09|0.64138
04:42:10|0.64138
04:42:11|0.64095
04:42:12|0.64032
04:42:13|0.63998
04:42:14|0.64043
04:42:15|0.64024
04:42:16|0.64062
04:42:18|0.64052
04:42:19|0.6403
04:42:20|0.64029
04:42:22|0.64027
04:42:23|0.64013
04:42:23|0.6405
04:42:24|0.64038
04:42:26|0.641
04:42:27|0.641
04:42:30|0.6412
04:42:30|0.64143
04:42:31|0.64169
04:42:33|0.64157
04:42:34|0.64162
04:42:35|0.64162
04:42:36|0.64139
04:42:37|0.64139
04:42:38|0.64139
04:42:39|0.64151
04:42:40|0.64102
04:42:41|0.64079
04:42:42|0.64072
04:42:43|0.64072
04:42:45|0.64072
04:42:46|0.64081
04:42:47|0.64099
04:42:49|0.64099
04:42:51|0.64139
04:42:51|0.64139
04:42:52|0.64139
04:42:53|0.64134
04:42:54|0.64121
04:42:55|0.64098
04:42:57|0.64102
04:42:58|0.64102
04:42:59|0.64102
04:43:00|0.64102
04:43:01|0.64102
04:43:02|0.64125
04:43:03|0.64132
04:43:04|0.64138
04:43:05|0.64168
04:43:06|0.64194
04:43:07|0.64236
04:43:09|0.64254
04:43:10|0.64254
04:43:10|0.64254
04:43:12|0.64268
04:43:13|0.64261
04:43:14|0.64247
04:43:15|0.64263
04:43:16|0.64307
04:43:17|0.64319
04:43:18|0.64312
04:43:18|0.64278
04:43:20|0.6427
04:43:20|0.64268
04:43:23|0.6424
04:43:24|0.64244
04:43:24|0.64258
04:43:26|0.6429
04:43:27|0.6432
04:43:28|0.64337
04:43:29|0.64324
04:43:30|0.64302
04:43:31|0.64302
04:43:32|0.64302
04:43:33|0.64302
04:43:34|0.64311
04:43:35|0.64311
04:43:36|0.64311
04:43:37|0.64271
04:43:38|0.64281
04:43:39|0.64281
04:43:40|0.643
04:43:42|0.64263
04:43:43|0.64214
04:43:43|0.64171
04:43:45|0.64153
04:43:45|0.6406
04:43:46|0.64069
04:43:49|0.64094
04:43:50|0.64131
04:43:51|0.64131
04:43:52|0.64064
04:43:53|0.64085
04:43:55|0.64075
04:43:55|0.6408
04:43:57|0.64041
04:43:58|0.64061
04:43:59|0.64061
04:44:00|0.64037
04:44:01|0.64036
04:44:02|0.64036
04:44:03|0.6407
04:44:04|0.64073
04:44:06|0.64038
04:44:06|0.6407
04:44:07|0.64051
04:44:09|0.64046
04:44:10|0.64001
04:44:11|0.64001
04:44:12|0.63996
04:44:13|0.63985
04:44:14|0.63948
04:44:14|0.63913
04:44:16|0.64011
04:44:17|0.6401
04:44:18|0.63997
04:44:19|0.64032
04:44:20|0.64009
04:44:21|0.64009
04:44:22|0.64103
04:44:22|0.64136
04:44:24|0.64092
04:44:25|0.64092
04:44:25|0.64076
04:44:26|0.64067
04:44:27|0.64067
04:44:29|0.6402
04:44:29|0.64005
04:44:31|0.64005
04:44:32|0.64005
04:44:33|0.64022
04:44:34|0.63986
04:44:35|0.64005
04:44:37|0.63968
04:44:38|0.63968
04:44:39|0.63979
04:44:39|0.63979
04:44:41|0.64005
04:44:42|0.63956
04:44:42|0.63925
04:44:43|0.63897
04:44:45|0.63975
04:44:45|0.63948
04:44:46|0.63948
04:44:47|0.63948
04:44:48|0.6398
04:44:49|0.63932
04:44:50|0.63889
04:44:52|0.63948
04:44:53|0.63948
04:44:54|0.63941
04:44:54|0.63896
04:44:55|0.63896
04:44:57|0.63896
04:44:58|0.6392
04:44:58|0.63887
04:45:01|0.63848
04:45:02|0.63874
04:45:03|0.63944
04:45:04|0.64008
04:45:04|0.63955
04:45:06|0.63949
04:45:07|0.63932
04:45:08|0.63895
04:45:09|0.63963
04:45:10|0.64006
04:45:11|0.64014
04:45:12|0.63997
04:45:14|0.63966
04:45:15|0.63946
04:45:16|0.63994
04:45:17|0.63994
04:45:18|0.63986
04:45:19|0.63986
04:45:21|0.64014
04:45:22|0.63999
04:45:23|0.63999
04:45:24|0.6399
04:45:24|0.64059
04:45:26|0.64128
04:45:27|0.64128
04:45:27|0.64212
04:45:29|0.64182
04:45:30|0.64217
04:45:31|0.64217
04:45:32|0.64238
04:45:33|0.64207
04:45:33|0.6421
04:45:35|0.642
04:45:36|0.642
04:45:37|0.64172
04:45:38|0.64162
04:45:39|0.64162
04:45:40|0.64169
04:45:41|0.64204
04:45:42|0.64281
04:45:43|0.64312
04:45:44|0.64344
04:45:45|0.64391
04:45:46|0.64362
04:45:47|0.64319
04:45:48|0.64319
04:45:50|0.64368
04:45:51|0.6437
04:45:52|0.64292
04:45:52|0.6428
04:45:53|0.6428
04:45:54|0.64349
04:45:57|0.64363
04:45:58|0.6438
04:45:59|0.6438
04:46:01|0.64389
04:46:02|0.64389
04:46:03|0.64348
04:46:03|0.64306
04:46:05|0.64314
04:46:06|0.644
04:46:07|0.64398
04:46:09|0.64386
04:46:10|0.64391
04:46:11|0.64369
04:46:12|0.64333
04:46:14|0.64351
04:46:14|0.64348
04:46:15|0.64397
04:46:16|0.64416
04:46:17|0.64416
04:46:18|0.64441
04:46:21|0.64436
04:46:22|0.64456
04:46:22|0.64455
04:46:23|0.64455
04:46:24|0.64464
04:46:26|0.64455
04:46:27|0.64428
04:46:28|0.64385
04:46:28|0.64385
04:46:30|0.64385
04:46:31|0.64391
04:46:31|0.64391
04:46:33|0.64335
04:46:33|0.6442
04:46:34|0.6442
04:46:35|0.64392
04:46:37|0.64386
04:46:37|0.64386
04:46:39|0.64434
04:46:40|0.64385
04:46:41|0.64385
04:46:42|0.64385
04:46:42|0.64419
04:46:43|0.6442
04:46:45|0.64382
04:46:45|0.64339
04:46:47|0.64331
04:46:47|0.64349
04:46:49|0.64349
04:46:51|0.64377
04:46:51|0.64336
04:46:52|0.64275
04:46:53|0.64296
04:46:55|0.64248
04:46:56|0.64225
04:46:57|0.64247
04:46:58|0.64223
04:46:59|0.64209
04:47:00|0.64208
04:47:01|0.64235
04:47:02|0.64235
04:47:03|0.6419
04:47:04|0.64229
04:47:05|0.64229
04:47:06|0.64168
04:47:08|0.64168
04:47:10|0.64168
04:47:10|0.64239
04:47:11|0.64296
04:47:12|0.64343
04:47:13|0.64266
04:47:14|0.64266
04:47:15|0.64319
04:47:17|0.64336
04:47:18|0.64361
04:47:19|0.64342
04:47:20|0.64367
04:47:22|0.64284
04:47:22|0.64267
04:47:24|0.64292
04:47:24|0.64238
04:47:26|0.64254
04:47:26|0.64254
04:47:27|0.64225
04:47:30|0.64257
04:47:30|0.64183
04:47:31|0.64183
04:47:32|0.64183
04:47:33|0.64157
04:47:34|0.64216
04:47:35|0.64162
04:47:36|0.64162
04:47:37|0.64259
04:47:38|0.64259
04:47:39|0.64275
04:47:40|0.64275
04:47:41|0.64275
04:47:42|0.64275
04:47:43|0.64237
04:47:44|0.64237
04:47:45|0.64217
04:47:46|0.64186
04:47:48|0.64245
04:47:49|0.64248
04:47:51|0.64252
04:47:52|0.6425
04:47:54|0.64302
04:47:55|0.6434
04:47:57|0.6434
04:47:58|0.64363
04:47:59|0.64363
04:48:00|0.64363
04:48:01|0.64358
04:48:02|0.64358
04:48:03|0.64349
04:48:03|0.64294
04:48:06|0.64294
04:48:07|0.64329
04:48:09|0.64323
04:48:09|0.64362
04:48:11|0.64359
04:48:11|0.64359
04:48:13|0.64394
04:48:13|0.64394
04:48:15|0.64365
04:48:15|0.64366
04:48:16|0.64415
04:48:18|0.64433
04:48:18|0.64433
04:48:20|0.64474
04:48:21|0.6448
04:48:22|0.64478
04:48:22|0.64535
04:48:24|0.64567
04:48:24|0.64568
04:48:26|0.64584
04:48:27|0.64562
04:48:28|0.64596
04:48:29|0.64543
04:48:30|0.64523
04:48:31|0.64549
04:48:31|0.64549
04:48:32|0.64533
04:48:34|0.64533
04:48:35|0.64456
04:48:35|0.64425
04:48:38|0.64381
04:48:38|0.64395
04:48:39|0.64395
04:48:40|0.64395
04:48:41|0.64425
04:48:42|0.64405
04:48:43|0.64406
04:48:44|0.6442
04:48:45|0.6442
04:48:46|0.64387
04:48:47|0.64406
04:48:48|0.64406
04:48:49|0.64388
04:48:51|0.64412
04:48:53|0.64413
04:48:53|0.64413
04:48:55|0.64384
04:48:56|0.64318
04:48:58|0.64286
04:49:00|0.64229
04:49:01|0.64222
04:49:02|0.6422
04:49:03|0.64237
04:49:05|0.64184
04:49:06|0.64144
04:49:07|0.64148
04:49:08|0.64148
04:49:09|0.64144
04:49:10|0.64144
04:49:12|0.64132
04:49:13|0.64162
04:49:14|0.64162
04:49:15|0.64162
04:49:16|0.64148
04:49:17|0.64084
04:49:18|0.64073
04:49:19|0.64042
04:49:20|0.64062
04:49:21|0.64077
04:49:22|0.6405
04:49:23|0.64
04:49:24|0.64002
04:49:25|0.64035
04:49:26|0.64067
04:49:27|0.63983
04:49:28|0.6396
04:49:29|0.63938
04:49:30|0.6396
04:49:31|0.63927
04:49:32|0.63923
04:49:33|0.63938
04:49:34|0.63939
04:49:35|0.63942
04:49:36|0.63938
04:49:37|0.63951
04:49:38|0.6397
04:49:39|0.63913
04:49:40|0.63954
04:49:41|0.63961
04:49:42|0.63941
04:49:44|0.63918
04:49:45|0.63967
04:49:45|0.63873
04:49:46|0.63825
04:49:47|0.63835
04:49:48|0.63837
04:49:49|0.63841
04:49:50|0.63832
04:49:52|0.63832
04:49:52|0.63849
04:49:54|0.63818
04:49:55|0.6386
04:49:57|0.63872
04:49:58|0.63843
04:50:00|0.639
04:50:02|0.6385
04:50:02|0.63888
04:50:03|0.63795
04:50:04|0.63785
04:50:06|0.63784
04:50:07|0.63754
04:50:08|0.63813
04:50:09|0.63722
04:50:10|0.638
04:50:11|0.63748
04:50:13|0.63777
04:50:14|0.63742
04:50:14|0.63763
04:50:16|0.63765
04:50:16|0.63762
04:50:18|0.63742
04:50:18|0.63742
04:50:20|0.63768
04:50:21|0.63787
04:50:22|0.6373
04:50:23|0.6373
04:50:24|0.63842
04:50:25|0.63854
04:50:26|0.63819
04:50:27|0.63817
04:50:28|0.63809
04:50:29|0.63809
04:50:30|0.63787
04:50:31|0.63771
04:50:32|0.63784
04:50:33|0.63754
04:50:34|0.63754
04:50:35|0.63754
04:50:36|0.63754
04:50:37|0.63733
04:50:38|0.63765
04:50:39|0.63771
04:50:40|0.63771
04:50:41|0.6375
04:50:42|0.63747
04:50:43|0.63656
04:50:44|0.63582
04:50:45|0.63578
04:50:46|0.63607
04:50:47|0.63638
04:50:48|0.63639
04:50:49|0.63603
04:50:50|0.63641
04:50:51|0.63698
04:50:52|0.63648
04:50:54|0.63646
04:50:56|0.63653
04:50:57|0.63651
04:50:58|0.63644
04:50:59|0.63644
04:51:00|0.63561
04:51:01|0.6358
04:51:02|0.636
04:51:03|0.63556
04:51:05|0.6357
04:51:06|0.63582
04:51:07|0.63587
04:51:09|0.63624
04:51:10|0.63626
04:51:11|0.63626
04:51:12|0.63722
04:51:14|0.63687
04:51:15|0.63646
04:51:15|0.63675
04:51:17|0.63609
04:51:18|0.63587
04:51:19|0.63584
04:51:20|0.63576
04:51:21|0.63561
04:51:23|0.63566
04:51:23|0.63596
04:51:24|0.63596
04:51:25|0.63568
04:51:26|0.63572
04:51:28|0.6356
04:51:28|0.6356
04:51:30|0.63496
04:51:31|0.63468
04:51:32|0.63413
04:51:33|0.63458
04:51:34|0.63508
04:51:35|0.63377
04:51:36|0.63428
04:51:37|0.634
04:51:38|0.634
04:51:39|0.63457
04:51:40|0.6339
04:51:41|0.6343
04:51:42|0.63522
04:51:43|0.63541
04:51:45|0.63552
04:51:46|0.63453
04:51:46|0.63494
04:51:47|0.63479
04:51:48|0.63427
04:51:49|0.63427
04:51:51|0.63479
04:51:52|0.63438
04:51:52|0.63393
04:51:54|0.63362
04:51:55|0.63343
04:51:56|0.63343
04:51:57|0.63307
04:51:58|0.6329
04:51:59|0.63263
04:52:00|0.63323
04:52:01|0.6324
04:52:03|0.6317
04:52:04|0.6317
04:52:06|0.63208
04:52:07|0.63157
04:52:08|0.63036
04:52:09|0.62967
04:52:10|0.62992
04:52:11|0.6302
04:52:12|0.63005
04:52:13|0.6309
04:52:14|0.6308
04:52:15|0.63129
04:52:16|0.63122
04:52:17|0.6315
04:52:18|0.63116
04:52:19|0.63106
04:52:20|0.63123
04:52:21|0.63166
04:52:22|0.63136
04:52:23|0.63136
04:52:25|0.6315
04:52:25|0.63237
04:52:26|0.63237
04:52:27|0.63228
04:52:29|0.63228
04:52:31|0.63053
04:52:31|0.63031
04:52:32|0.63036
04:52:33|0.6309
04:52:34|0.63114
04:52:35|0.63125
04:52:36|0.63108
04:52:37|0.63121
04:52:38|0.6309
04:52:39|0.63035
04:52:41|0.63024
04:52:42|0.63041
04:52:43|0.63033
04:52:44|0.62888
04:52:44|0.6292
04:52:46|0.62871
04:52:47|0.62859
04:52:47|0.62907
04:52:48|0.62968
04:52:49|0.62978
04:52:50|0.62964
04:52:52|0.62953
04:52:52|0.62921
04:52:53|0.6292
04:52:55|0.62875
04:52:56|0.62905
04:52:57|0.62866
04:52:58|0.62931
04:53:00|0.62879
04:53:00|0.62879
04:53:01|0.62859
04:53:02|0.6286
04:53:04|0.62953
04:53:05|0.62892
04:53:06|0.6288
04:53:08|0.62862
04:53:09|0.62839
04:53:10|0.62816
04:53:11|0.6281
04:53:14|0.62832
04:53:14|0.62848
04:53:16|0.62852
04:53:17|0.62864
04:53:18|0.62828
04:53:19|0.62871
04:53:21|0.62864
04:53:22|0.62864
04:53:23|0.62863
04:53:23|0.629
04:53:25|0.62849
04:53:25|0.62849
04:53:27|0.62852
04:53:27|0.62849
04:53:28|0.62862
04:53:30|0.62855
04:53:31|0.62801
04:53:31|0.6285
04:53:34|0.62922
04:53:34|0.62895
04:53:36|0.62869
04:53:37|0.62911
04:53:39|0.62862
04:53:40|0.62856
04:53:41|0.62884
04:53:42|0.62897
04:53:43|0.62896
04:53:43|0.62946
04:53:44|0.62949
04:53:46|0.62986
04:53:47|0.62986
04:53:48|0.62993
04:53:48|0.63003
04:53:50|0.63002
04:53:50|0.62991
04:53:52|0.62999
04:53:53|0.62951
04:53:54|0.62907
04:53:55|0.62912
04:53:56|0.62925
04:53:58|0.6292
04:53:59|0.62912
04:54:00|0.6292
04:54:02|0.62919
04:54:03|0.62909
04:54:04|0.6293
04:54:05|0.6294
04:54:07|0.6294
04:54:08|0.6294
04:54:09|0.62984
04:54:10|0.62957
04:54:11|0.62943
04:54:12|0.62954
04:54:13|0.62942
04:54:14|0.62943
04:54:15|0.62943
04:54:16|0.62931
04:54:17|0.62931
04:54:18|0.62957
04:54:18|0.62957
04:54:20|0.62954
04:54:21|0.62943
04:54:21|0.62943
04:54:22|0.62943
04:54:24|0.62956
04:54:25|0.62956
04:54:26|0.63
04:54:27|0.62977
04:54:28|0.62977
04:54:29|0.6303
04:54:30|0.63073
04:54:31|0.63039
04:54:32|0.63057
04:54:34|0.6292
04:54:35|0.62926
04:54:36|0.62948
04:54:37|0.62948
04:54:38|0.62977
04:54:39|0.63002
04:54:39|0.62984
04:54:41|0.63003
04:54:42|0.62968
04:54:42|0.62968
04:54:44|0.62968
04:54:44|0.62988
04:54:46|0.62988
04:54:47|0.62966
04:54:48|0.63
04:54:49|0.63
04:54:50|0.63001
04:54:51|0.63001
04:54:52|0.63025
04:54:53|0.63
04:54:54|0.63
04:54:55|0.63
04:54:56|0.63
04:54:58|0.63
04:55:00|0.62899
04:55:02|0.62966
04:55:02|0.62966
04:55:04|0.6297
04:55:06|0.62998
04:55:07|0.63045
04:55:09|0.63072
04:55:11|0.6305
04:55:11|0.6305
04:55:12|0.63042
04:55:13|0.63008
04:55:14|0.63008
04:55:17|0.63007
04:55:18|0.62982
04:55:19|0.63004
04:55:20|0.63002
04:55:22|0.63046
04:55:23|0.63024
04:55:24|0.62991
04:55:25|0.62991
04:55:27|0.62991
04:55:28|0.62991
04:55:29|0.63007
04:55:30|0.63042
04:55:31|0.63042
04:55:32|0.63012
04:55:33|0.62974
04:55:34|0.62934
04:55:35|0.62947
04:55:36|0.62894
04:55:37|0.62934
04:55:38|0.63005
04:55:38|0.62966
04:55:39|0.62971
04:55:41|0.62885
04:55:42|0.62885
04:55:43|0.62885
04:55:44|0.62907
04:55:45|0.62907
04:55:46|0.62918
04:55:47|0.62918
04:55:48|0.62921
04:55:49|0.62921
04:55:50|0.62921
04:55:51|0.62921
04:55:52|0.62921
04:55:54|0.62958
04:55:55|0.62958
04:55:56|0.62902
04:55:57|0.62881
04:55:58|0.62881
04:56:00|0.62907
04:56:01|0.62912
04:56:02|0.62907
04:56:04|0.62933
04:56:06|0.62942
04:56:06|0.62917
04:56:07|0.62944
04:56:08|0.62944
04:56:10|0.62944
04:56:12|0.62944
04:56:13|0.62917
04:56:14|0.62917
04:56:15|0.62928
04:56:16|0.62928
04:56:18|0.62936
04:56:18|0.62918
04:56:19|0.62918
04:56:20|0.62921
04:56:21|0.62945
04:56:22|0.62919
04:56:23|0.62921
04:56:24|0.62888
04:56:25|0.62901
04:56:27|0.62956
04:56:28|0.62956
04:56:30|0.62925
04:56:31|0.62925
04:56:32|0.62925
04:56:33|0.62925
04:56:34|0.62961
04:56:35|0.62945
04:56:35|0.62989
04:56:36|0.62933
04:56:37|0.62933
04:56:38|0.62933
04:56:40|0.62933
04:56:41|0.62974
04:56:41|0.62965
04:56:43|0.62965
04:56:44|0.62965
04:56:44|0.63
04:56:45|0.63001
04:56:46|0.63001
04:56:47|0.63025
04:56:49|0.63034
04:56:50|0.63034
04:56:51|0.6303
04:56:52|0.63053
04:56:53|0.63009
04:56:54|0.63009
04:56:55|0.63046
04:56:56|0.63046
04:56:57|0.63056
04:56:58|0.63116
04:57:00|0.63135
04:57:00|0.63117
04:57:02|0.63148
04:57:03|0.6314
04:57:04|0.6314
04:57:06|0.63126
04:57:07|0.63126
04:57:09|0.63174
04:57:09|0.63163
04:57:11|0.63154
04:57:13|0.63136
04:57:13|0.63102
04:57:15|0.63084
04:57:15|0.6308
04:57:17|0.63073
04:57:18|0.63074
04:57:19|0.63063
04:57:20|0.63073
04:57:21|0.63073
04:57:22|0.6309
04:57:23|0.63057
04:57:24|0.63074
04:57:25|0.6303
04:57:26|0.63074
04:57:27|0.63074
04:57:28|0.63015
04:57:29|0.62985
04:57:30|0.63004
04:57:32|0.63052
04:57:33|0.6302
04:57:34|0.6302
04:57:35|0.6301
04:57:36|0.62972
04:57:37|0.62989
04:57:38|0.62955
04:57:39|0.62965
04:57:40|0.62984
04:57:41|0.63013
04:57:42|0.63044
04:57:43|0.63014
04:57:44|0.63012
04:57:46|0.63003
04:57:46|0.62999
04:57:47|0.62999
04:57:49|0.62999
04:57:49|0.62999
04:57:50|0.62999
04:57:52|0.63018
04:57:52|0.63069
04:57:54|0.63059
04:57:55|0.63078
04:57:56|0.63107
04:57:57|0.63146
04:57:58|0.63146
04:57:59|0.63157
04:58:00|0.63159
04:58:02|0.63163
04:58:03|0.63157
04:58:04|0.63146
04:58:06|0.63165
04:58:06|0.63165
04:58:08|0.63144
04:58:10|0.632
04:58:11|0.6319
04:58:12|0.63177
04:58:13|0.63175
04:58:15|0.63179
04:58:16|0.63199
04:58:17|0.63163
04:58:18|0.63227
04:58:19|0.63196
04:58:20|0.6318
04:58:21|0.63177
04:58:22|0.63193
04:58:23|0.63192
04:58:24|0.63159
04:58:26|0.63128
04:58:27|0.63123
04:58:27|0.63163
04:58:28|0.63143
04:58:29|0.63171
04:58:30|0.63146
04:58:32|0.63159
04:58:33|0.63144
04:58:34|0.63153
04:58:35|0.63153
04:58:36|0.63146
04:58:37|0.63171
04:58:38|0.63171
04:58:39|0.63177
04:58:40|0.63177
04:58:41|0.63229
04:58:42|0.63262
04:58:43|0.63292
04:58:44|0.6324
04:58:45|0.63246
04:58:46|0.63246
04:58:47|0.63186
04:58:48|0.63148
04:58:49|0.63217
04:58:50|0.63262
04:58:51|0.63348
04:58:52|0.63295
04:58:53|0.6333
04:58:54|0.63323
04:58:55|0.63302
04:58:56|0.63366
04:58:57|0.63342
04:58:58|0.63369
04:58:59|0.63344
04:59:01|0.63366
04:59:03|0.63429
04:59:04|0.63442
04:59:05|0.635
04:59:07|0.6348
04:59:08|0.63479
04:59:10|0.63474
04:59:11|0.63447
04:59:12|0.63447
04:59:13|0.63404
04:59:14|0.63404
04:59:16|0.63404
04:59:18|0.6343
04:59:19|0.63454
04:59:19|0.63537
04:59:21|0.63566
04:59:22|0.6358
04:59:23|0.63584
04:59:24|0.63623
04:59:25|0.63601
04:59:26|0.63587
04:59:27|0.63576
04:59:28|0.63553
04:59:29|0.63529
04:59:30|0.63439
04:59:31|0.63497
04:59:32|0.63497
04:59:34|0.63503
04:59:35|0.63503
04:59:36|0.63572
04:59:37|0.63545
04:59:37|0.6355
04:59:39|0.63604
04:59:39|0.63533
04:59:40|0.63505
04:59:42|0.63505
04:59:43|0.63483
04:59:44|0.63481
04:59:44|0.63481
04:59:45|0.63504
04:59:46|0.6352
04:59:48|0.6352
04:59:49|0.63497
04:59:49|0.63533
04:59:51|0.63532
04:59:51|0.63555
04:59:53|0.63568
04:59:53|0.63568
04:59:55|0.63567
04:59:56|0.63666
04:59:56|0.63597
04:59:58|0.6357
04:59:58|0.6355
05:00:01|0.6357
05:00:02|0.63624
05:00:04|0.6359
05:00:05|0.63596
05:00:06|0.63537
05:00:08|0.63548
05:00:09|0.63555
05:00:11|0.636
05:00:12|0.63628
05:00:13|0.63628
05:00:13|0.6364
05:00:14|0.6356
05:00:16|0.63531
05:00:17|0.63583
05:00:19|0.63587
05:00:20|0.63587
05:00:21|0.63621
05:00:22|0.63621
05:00:24|0.63616
05:00:25|0.63632
05:00:26|0.63632
05:00:27|0.63646
05:00:29|0.63633
05:00:29|0.63633
05:00:31|0.63653
05:00:31|0.63657
05:00:33|0.63615
05:00:34|0.63615
05:00:34|0.63646
05:00:35|0.63652
05:00:36|0.63678
05:00:38|0.63706
05:00:39|0.63672
05:00:39|0.63661
05:00:41|0.63724
05:00:41|0.63748
05:00:42|0.63799
05:00:44|0.63762
05:00:45|0.63702
05:00:45|0.63718
05:00:46|0.63657
05:00:48|0.63657
05:00:49|0.63672
05:00:49|0.63657
05:00:51|0.63658
05:00:51|0.63661
05:00:52|0.63659
05:00:53|0.63691
05:00:55|0.63691
05:00:55|0.63681
05:00:56|0.63675
05:00:58|0.63669
05:00:58|0.63654
05:01:00|0.637
05:01:00|0.637
05:01:02|0.63655
05:01:03|0.63651
05:01:03|0.63681
05:01:04|0.63695
05:01:05|0.63818
05:01:07|0.63823
05:01:09|0.63782
05:01:11|0.63895
05:01:11|0.6389
05:01:13|0.6389
05:01:14|0.63799
05:01:15|0.63769
05:01:15|0.63774
05:01:17|0.63781
05:01:17|0.6374
05:01:18|0.63807
05:01:20|0.6379
05:01:20|0.63781
05:01:22|0.63803
05:01:24|0.63824
05:01:25|0.63824
05:01:26|0.63821
05:01:27|0.63768
05:01:28|0.63741
05:01:29|0.6378
05:01:31|0.63796
05:01:32|0.63791
05:01:32|0.63793
05:01:34|0.63781
05:01:35|0.63732
05:01:35|0.63763
05:01:37|0.63763
05:01:38|0.6372
05:01:39|0.63716
05:01:40|0.63684
05:01:41|0.63707
05:01:42|0.63684
05:01:43|0.63699
05:01:44|0.63683
05:01:45|0.6367
05:01:46|0.63696
05:01:47|0.63671
05:01:48|0.63664
05:01:49|0.63702
05:01:50|0.63702
05:01:51|0.63702
05:01:52|0.63734
05:01:53|0.63734
05:01:54|0.63696
05:01:56|0.63614
05:01:56|0.63601
05:01:58|0.63613
05:01:59|0.63591
05:01:59|0.63585
05:02:00|0.63585
05:02:02|0.63578
05:02:03|0.63607
05:02:04|0.63623
05:02:06|0.63663
05:02:08|0.63662
05:02:09|0.63662
05:02:10|0.63657
05:02:12|0.63633
05:02:14|0.63603
05:02:15|0.63734
05:02:17|0.63753
05:02:18|0.63769
05:02:19|0.637
05:02:21|0.63728
05:02:22|0.63661
05:02:23|0.63654
05:02:24|0.63683
05:02:25|0.63694
05:02:26|0.63675
05:02:28|0.63643
05:02:29|0.63643
05:02:30|0.63665
05:02:32|0.63667
05:02:32|0.63672
05:02:34|0.63649
05:02:34|0.63649
05:02:36|0.63649
05:02:37|0.636
05:02:38|0.63595
05:02:38|0.63595
05:02:40|0.63604
05:02:41|0.63607
05:02:42|0.63566
05:02:43|0.63566
05:02:44|0.63566
05:02:44|0.63654
05:02:45|0.63654
05:02:47|0.6366
05:02:48|0.63689
05:02:49|0.63645
05:02:50|0.63645
05:02:51|0.63645
05:02:52|0.63645
05:02:53|0.63613
05:02:54|0.63613
05:02:55|0.63596
05:02:56|0.63596
05:02:57|0.63604
05:02:58|0.63604
05:02:59|0.63582
05:03:00|0.63582
05:03:01|0.63619
05:03:02|0.63634
05:03:03|0.63634
05:03:05|0.63634
05:03:07|0.63589
05:03:07|0.63598
05:03:08|0.63598
05:03:10|0.63645
05:03:11|0.63678
05:03:12|0.63678
05:03:13|0.63657
05:03:15|0.63679
05:03:16|0.63679
05:03:17|0.63679
05:03:18|0.63699
05:03:19|0.637
05:03:20|0.6374
05:03:21|0.6374
05:03:22|0.6378
05:03:23|0.6376
05:03:23|0.6374
05:03:25|0.63759
05:03:26|0.63759
05:03:26|0.63742
05:03:28|0.63699
05:03:29|0.63688
05:03:30|0.6368
05:03:31|0.6368
05:03:32|0.6368
05:03:33|0.6368
05:03:34|0.63692
05:03:35|0.63702
05:03:36|0.63702
05:03:37|0.63702
05:03:38|0.63702
05:03:39|0.63702
05:03:40|0.63745
05:03:41|0.63745
05:03:42|0.63754
05:03:43|0.63712
05:03:44|0.63712
05:03:45|0.63753
05:03:46|0.63776
05:03:47|0.63757
05:03:48|0.63752
05:03:49|0.63752
05:03:50|0.63752
05:03:51|0.63769
05:03:53|0.63769
05:03:53|0.63776
05:03:55|0.63776
05:03:55|0.63781
05:03:56|0.63801
05:03:57|0.6376
05:03:59|0.63796
05:03:59|0.63777
05:04:01|0.63777
05:04:02|0.63749
05:04:02|0.63743
05:04:03|0.63743
05:04:05|0.6372
05:04:06|0.6372
05:04:07|0.6372
05:04:09|0.63751
05:04:11|0.63751
05:04:11|0.63751
05:04:12|0.63783
05:04:13|0.63783
05:04:15|0.63803
05:04:16|0.63803
05:04:17|0.63803
05:04:19|0.63814
05:04:20|0.63814
05:04:21|0.639
05:04:22|0.63994
05:04:23|0.63957
05:04:24|0.63942
05:04:25|0.63958
05:04:26|0.6395
05:04:27|0.63996
05:04:28|0.63975
05:04:29|0.64075
05:04:31|0.64005
05:04:31|0.64062
05:04:33|0.64076
05:04:34|0.64043
05:04:35|0.64158
05:04:36|0.64146
05:04:37|0.64134
05:04:38|0.64204
05:04:39|0.64259
05:04:40|0.64463
05:04:41|0.64475
05:04:42|0.64688
05:04:44|0.64631
05:04:44|0.64545
05:04:45|0.64566
05:04:46|0.64482
05:04:47|0.64393
05:04:48|0.64376
05:04:49|0.64411
05:04:50|0.64367
05:04:52|0.64275
05:04:53|0.64292
05:04:54|0.64295
05:04:55|0.64451
05:04:56|0.64583
05:04:57|0.64489
05:04:58|0.64455
05:04:59|0.64433
05:05:00|0.64454
05:05:01|0.64429
05:05:02|0.64353
05:05:03|0.64431
05:05:05|0.64459
05:05:06|0.6446
05:05:08|0.6444
05:05:08|0.64462
05:05:10|0.64418
05:05:11|0.64294
05:05:13|0.64423
05:05:14|0.64336
05:05:15|0.64349
05:05:16|0.64431
05:05:17|0.64428
05:05:18|0.64321
05:05:20|0.64311
05:05:20|0.64358
05:05:21|0.64306
05:05:22|0.64251
05:05:23|0.64328
05:05:24|0.64328
05:05:26|0.64367
05:05:27|0.64327
05:05:28|0.64274
05:05:29|0.64327
05:05:30|0.64327
05:05:32|0.64288
05:05:32|0.64288
05:05:34|0.64359
05:05:35|0.64359
05:05:36|0.64384
05:05:37|0.64462
05:05:38|0.64488
05:05:39|0.64413
05:05:40|0.64478
05:05:41|0.64494
05:05:42|0.6449
05:05:43|0.64527
05:05:44|0.64565
05:05:45|0.64623
05:05:46|0.64654
05:05:48|0.64688
05:05:49|0.64759
05:05:50|0.64741
05:05:51|0.64711
05:05:52|0.64701
05:05:53|0.64664
05:05:54|0.64597
05:05:55|0.64623
05:05:56|0.64623
05:05:57|0.64673
05:05:59|0.6463
05:06:00|0.64527
05:06:01|0.64596
05:06:01|0.64568
05:06:03|0.64566
05:06:04|0.6457
05:06:05|0.64527
05:06:05|0.64478
05:06:06|0.64359
05:06:08|0.64509
05:06:10|0.64537
05:06:12|0.64441
05:06:13|0.64474
05:06:15|0.64496
05:06:16|0.64496
05:06:17|0.64485
05:06:17|0.64485
05:06:19|0.64505
05:06:19|0.64469
05:06:21|0.64493
05:06:22|0.64523
05:06:23|0.64507
05:06:24|0.64616
05:06:25|0.64666
05:06:27|0.64664
05:06:28|0.64644
05:06:29|0.64597
05:06:30|0.64588
05:06:31|0.64602
05:06:32|0.64564
05:06:33|0.64602
05:06:34|0.64549
05:06:36|0.64603
05:06:37|0.64625
05:06:38|0.64564
05:06:39|0.64553
05:06:40|0.64616
05:06:42|0.64624
05:06:43|0.64624
05:06:44|0.64592
05:06:45|0.64604
05:06:46|0.64568
05:06:47|0.64569
05:06:48|0.64569
05:06:49|0.64566
05:06:50|0.64587
05:06:51|0.64592
05:06:52|0.64595
05:06:53|0.6462
05:06:54|0.6462
05:06:56|0.64561
05:06:57|0.64588
05:06:57|0.64554
05:06:59|0.64577
05:07:00|0.64577
05:07:01|0.64568
05:07:02|0.64573
05:07:02|0.64594
05:07:05|0.64576
05:07:06|0.64621
05:07:07|0.64638
05:07:08|0.64638
05:07:10|0.64645
05:07:12|0.64689
05:07:13|0.6469
05:07:14|0.64667
05:07:15|0.64682
05:07:16|0.64637
05:07:17|0.64614
05:07:19|0.64621
05:07:20|0.64559
05:07:21|0.64552
05:07:23|0.64535
05:07:23|0.64606
05:07:24|0.64689
05:07:25|0.6469
05:07:27|0.64679
05:07:28|0.64679
05:07:29|0.64688
05:07:30|0.64599
05:07:31|0.64613
05:07:32|0.6465
05:07:34|0.64667
05:07:35|0.6469
05:07:36|0.6469
05:07:37|0.64705
05:07:39|0.64692
05:07:40|0.64667
05:07:42|0.64687
05:07:42|0.6471
05:07:44|0.64702
05:07:45|0.64709
05:07:45|0.64671
05:07:46|0.64671
05:07:47|0.64671
05:07:49|0.64682
05:07:50|0.6469
05:07:51|0.64703
05:07:52|0.64703
05:07:53|0.64754
05:07:55|0.64742
05:07:56|0.64781
05:07:57|0.64796
05:07:58|0.64885
05:07:59|0.64943
05:07:59|0.64943
05:08:01|0.64963
05:08:02|0.64929
05:08:03|0.65
05:08:04|0.64989
05:08:05|0.64941
05:08:06|0.64989
05:08:07|0.64974
05:08:08|0.64893
05:08:09|0.64916
05:08:11|0.64845
05:08:13|0.64833
05:08:15|0.64784
05:08:15|0.64766
05:08:17|0.64782
05:08:18|0.64771
05:08:20|0.6478
05:08:20|0.64826
05:08:21|0.64899
05:08:23|0.64899
05:08:24|0.64921
05:08:24|0.64882
05:08:26|0.64901
05:08:28|0.64889
05:08:28|0.64833
05:08:31|0.64848
05:08:31|0.64776
05:08:32|0.64745
05:08:34|0.64746
05:08:34|0.64745
05:08:35|0.648
05:08:36|0.64749
05:08:37|0.64797
05:08:38|0.64756
05:08:39|0.6475
05:08:40|0.64707
05:08:41|0.64701
05:08:42|0.64702
05:08:43|0.6474
05:08:45|0.64709
05:08:45|0.6469
05:08:46|0.64689
05:08:47|0.64718
05:08:49|0.64706
05:08:50|0.64706
05:08:51|0.64706
05:08:52|0.64687
05:08:53|0.64678
05:08:54|0.64678
05:08:56|0.64678
05:08:56|0.64615
05:08:57|0.64647
05:08:58|0.64649
05:08:59|0.64664
05:09:01|0.64664
05:09:01|0.64627
05:09:02|0.64627
05:09:03|0.64638
05:09:04|0.6459
05:09:06|0.64705
05:09:06|0.64795
05:09:07|0.64749
05:09:09|0.64781
05:09:10|0.64857
05:09:11|0.64944
05:09:13|0.65062
05:09:14|0.65037
05:09:16|0.64971
05:09:17|0.64932
05:09:17|0.65016
05:09:19|0.65047
05:09:20|0.65033
05:09:21|0.64977
05:09:23|0.64932
05:09:24|0.64932
05:09:25|0.64947
05:09:26|0.64968
05:09:28|0.6496
05:09:28|0.65
05:09:29|0.64968
05:09:30|0.64968
05:09:32|0.64945
05:09:33|0.64986
05:09:34|0.64986
05:09:35|0.64914
05:09:36|0.64982
05:09:37|0.64941
05:09:38|0.64965
05:09:39|0.64955
05:09:41|0.65016
05:09:41|0.65031
05:09:42|0.65045
05:09:44|0.65038
05:09:45|0.65038
05:09:47|0.65038
05:09:47|0.64999
05:09:48|0.64999
05:09:49|0.65041
05:09:50|0.65041
05:09:52|0.6504
05:09:52|0.65037
05:09:53|0.65003
05:09:55|0.65034
05:09:56|0.65048
05:09:57|0.65063
05:09:57|0.65045
05:09:59|0.65047
05:10:00|0.65047
05:10:01|0.65046
05:10:02|0.65048
05:10:03|0.64999
05:10:04|0.6506
05:10:06|0.64984
05:10:07|0.64981
05:10:08|0.64986
05:10:09|0.64989
05:10:10|0.65019
05:10:10|0.65019
05:10:12|0.64999
05:10:14|0.64977
05:10:16|0.64963
05:10:17|0.64949
05:10:18|0.64936
05:10:19|0.65
05:10:20|0.65012
05:10:21|0.65264
05:10:22|0.65292
05:10:23|0.65322
05:10:24|0.65243
05:10:25|0.65237
05:10:26|0.65321
05:10:27|0.65317
05:10:28|0.65379
05:10:29|0.65412
05:10:31|0.65563
05:10:32|0.65619
05:10:33|0.65662
05:10:35|0.65517
05:10:36|0.65558
05:10:36|0.65648
05:10:37|0.65668
05:10:38|0.65516
05:10:40|0.65456
05:10:41|0.65502
05:10:42|0.6543
05:10:43|0.65509
05:10:44|0.65465
05:10:46|0.65463
05:10:47|0.6543
05:10:48|0.6545
05:10:48|0.65446
05:10:50|0.65588
05:10:51|0.65564
05:10:52|0.65598
05:10:53|0.65598
05:10:54|0.65525
05:10:54|0.65591
05:10:55|0.65542
05:10:58|0.6559
05:10:59|0.65556
05:10:59|0.65586
05:11:00|0.65535
05:11:01|0.6548
05:11:03|0.65433
05:11:03|0.65434
05:11:05|0.65404
05:11:06|0.65395
05:11:06|0.65359
05:11:08|0.6542
05:11:09|0.65336
05:11:10|0.65284
05:11:11|0.65357
05:11:13|0.65376
05:11:15|0.65349
05:11:16|0.65343
05:11:18|0.65351
05:11:19|0.65347
05:11:21|0.65374
05:11:22|0.65424
05:11:23|0.65409
05:11:24|0.65402
05:11:25|0.65346
05:11:25|0.65427
05:11:27|0.65457
05:11:27|0.65413
05:11:30|0.65355
05:11:30|0.65328
05:11:31|0.65276
05:11:33|0.65356
05:11:34|0.65295
05:11:35|0.65315
05:11:36|0.65248
05:11:37|0.65217
05:11:38|0.65261
05:11:39|0.65261
05:11:40|0.6522
05:11:41|0.65237
05:11:43|0.65262
05:11:43|0.65288
05:11:44|0.65223
05:11:45|0.65288
05:11:46|0.65281
05:11:48|0.65232
05:11:49|0.6513
05:11:50|0.65131
05:11:50|0.65107
05:11:51|0.65115
05:11:52|0.65209
05:11:54|0.65119
05:11:55|0.65119
05:11:56|0.65162
05:11:57|0.65166
05:11:58|0.65194
05:11:59|0.65194
05:12:00|0.65181
05:12:01|0.65181
05:12:03|0.65194
05:12:04|0.65179
05:12:06|0.65176
05:12:06|0.65208
05:12:07|0.65149
05:12:08|0.65189
05:12:09|0.65126
05:12:10|0.65126
05:12:11|0.6512
05:12:13|0.65219
05:12:14|0.65199
05:12:16|0.65229
05:12:16|0.65243
05:12:18|0.65234
05:12:19|0.65238
05:12:21|0.65222
05:12:22|0.65222
05:12:23|0.65249
05:12:24|0.65196
05:12:26|0.65213
05:12:27|0.65156
05:12:29|0.65176
05:12:30|0.65174
05:12:31|0.65199
05:12:32|0.65201
05:12:34|0.65241
05:12:35|0.65294
05:12:36|0.65285
05:12:37|0.65262
05:12:38|0.65211
05:12:40|0.65157
05:12:40|0.65189
05:12:41|0.65223
05:12:42|0.65189
05:12:44|0.65199
05:12:44|0.65199
05:12:46|0.65197
05:12:47|0.65205
05:12:48|0.65219
05:12:49|0.65219
05:12:49|0.6519
05:12:51|0.65177
05:12:52|0.65196
05:12:53|0.65196
05:12:54|0.65196
05:12:55|0.6515
05:12:56|0.6514
05:12:57|0.65127
05:12:58|0.65131
05:12:59|0.65142
05:13:00|0.65119
05:13:01|0.65122
05:13:02|0.65166
05:13:04|0.65112
05:13:06|0.65081
05:13:06|0.65142
05:13:07|0.65125
05:13:08|0.6513
05:13:09|0.65139
05:13:11|0.65082
05:13:12|0.65092
05:13:13|0.65125
05:13:14|0.65125
05:13:15|0.65125
05:13:17|0.65085
05:13:17|0.65086
05:13:18|0.65086
05:13:20|0.65088
05:13:21|0.65102
05:13:22|0.65116
05:13:23|0.65116
05:13:25|0.65195
05:13:26|0.65188
05:13:27|0.65188
05:13:28|0.65179
05:13:30|0.65119
05:13:32|0.65192
05:13:34|0.65215
05:13:35|0.65215
05:13:36|0.6527
05:13:36|0.65283
05:13:38|0.65306
05:13:39|0.6526
05:13:40|0.6526
05:13:41|0.65269
05:13:42|0.65269
05:13:43|0.6524
05:13:44|0.65247
05:13:45|0.65262
05:13:46|0.65301
05:13:47|0.65301
05:13:48|0.65301
05:13:49|0.65301
05:13:50|0.6531
05:13:51|0.65298
05:13:53|0.65407
05:13:53|0.65433
05:13:55|0.6543
05:13:56|0.6541
05:13:57|0.65486
05:13:58|0.654
05:13:59|0.654
05:14:00|0.65368
05:14:00|0.65371
05:14:02|0.65499
05:14:03|0.65533
05:14:04|0.65488
05:14:05|0.6541
05:14:06|0.65453
05:14:07|0.65421
05:14:08|0.65395
05:14:09|0.65404
05:14:10|0.65451
05:14:11|0.65414
05:14:12|0.65415
05:14:13|0.65428
05:14:15|0.65335
05:14:16|0.65365
05:14:18|0.65344
05:14:20|0.65313
05:14:20|0.6528
05:14:21|0.65271
05:14:23|0.65284
05:14:25|0.65211
05:14:26|0.65223
05:14:26|0.65223
05:14:28|0.65253
05:14:29|0.65253
05:14:30|0.65245
05:14:31|0.65245
05:14:31|0.65219
05:14:32|0.65206
05:14:34|0.65265
05:14:34|0.65303
05:14:36|0.65303
05:14:37|0.65307
05:14:38|0.65306
05:14:39|0.65263
05:14:40|0.65221
05:14:42|0.65236
05:14:43|0.65236
05:14:43|0.65236
05:14:45|0.65218
05:14:46|0.65195
05:14:47|0.65195
05:14:48|0.65195
05:14:49|0.65178
05:14:50|0.65218
05:14:51|0.65178
05:14:52|0.6519
05:14:53|0.65108
05:14:54|0.65126
05:14:56|0.65179
05:15:02|0.65103
05:15:03|0.65239
05:15:04|0.65239
05:15:05|0.65187
05:15:06|0.65108
05:15:07|0.65078
05:15:08|0.65102
05:15:09|0.65102
05:15:10|0.65192
05:15:12|0.65178
05:15:13|0.65263
05:15:14|0.65317
05:15:15|0.65283
05:15:16|0.6522
05:15:18|0.65428
05:15:19|0.65466
05:15:21|0.65456
05:15:21|0.65478
05:15:23|0.65566
05:15:24|0.65595
05:15:25|0.65596
05:15:27|0.65578
05:15:29|0.65608
05:15:30|0.65602
05:15:31|0.6561
05:15:31|0.65713
05:15:33|0.65732
05:15:34|0.65844
05:15:35|0.65847
05:15:36|0.6581
05:15:37|0.65703
05:15:38|0.65656
05:15:39|0.65629
05:15:40|0.65568
05:15:43|0.65642
05:15:44|0.65625
05:15:45|0.65726
05:15:46|0.65747
05:15:47|0.65702
05:15:48|0.65634
05:15:49|0.65659
05:15:50|0.65659
05:15:51|0.65686
05:15:52|0.65679
05:15:53|0.65679
05:15:54|0.65679
05:15:55|0.65652
05:15:56|0.65765
05:15:57|0.658
05:15:58|0.65809
05:15:59|0.65805
05:16:00|0.658
05:16:01|0.65772
05:16:02|0.65735
05:16:03|0.65701
05:16:04|0.65742
05:16:05|0.65702
05:16:06|0.65674
05:16:07|0.65603
05:16:08|0.65689
05:16:10|0.65726
05:16:12|0.65809
05:16:13|0.65818
05:16:14|0.6593
05:16:15|0.65943
05:16:16|0.66045
05:16:17|0.66049
05:16:19|0.66103
05:16:20|0.66103
05:16:20|0.66138
05:16:21|0.6614
05:16:23|0.66284
05:16:23|0.66205
05:16:24|0.66262
05:16:26|0.66241
05:16:27|0.66139
05:16:29|0.66026
05:16:31|0.66143
05:16:32|0.66278
05:16:33|0.66277
05:16:34|0.66263
05:16:35|0.66238
05:16:36|0.66131
05:16:37|0.66108
05:16:39|0.66189
05:16:39|0.66214
05:16:41|0.66274
05:16:42|0.66159
05:16:43|0.66341
05:16:44|0.66377
05:16:46|0.66475
05:16:47|0.66452
05:16:48|0.66348
05:16:49|0.66276
05:16:50|0.66276
05:16:51|0.66248
05:16:52|0.66258
05:16:53|0.66245
05:16:54|0.66372
05:16:55|0.66294
05:16:56|0.66259
05:16:57|0.66313
05:16:59|0.66231
05:16:59|0.66176
05:17:01|0.66166
05:17:01|0.66124
05:17:03|0.66118
05:17:04|0.66094
05:17:05|0.66119
05:17:06|0.66187
05:17:07|0.66186
05:17:08|0.66174
05:17:09|0.66145
05:17:10|0.6614
05:17:12|0.66129
05:17:13|0.66
05:17:15|0.66049
05:17:15|0.66
05:17:16|0.66068
05:17:18|0.66019
05:17:20|0.66001
05:17:21|0.65986
05:17:22|0.65999
05:17:24|0.66166
05:17:26|0.66103
05:17:27|0.66193
05:17:28|0.66086
05:17:29|0.66087
05:17:30|0.66088
05:17:31|0.66085
05:17:32|0.66085
05:17:33|0.66075
05:17:34|0.66079
05:17:36|0.66194
05:17:37|0.66194
05:17:38|0.66081
05:17:39|0.66089
05:17:40|0.661
05:17:41|0.66132
05:17:42|0.66058
05:17:43|0.6608
05:17:44|0.6602
05:17:45|0.66045
05:17:46|0.66056
05:17:47|0.66098
05:17:48|0.66033
05:17:49|0.66002
05:17:50|0.661
05:17:51|0.66104
05:17:52|0.66123
05:17:53|0.66204
05:17:54|0.66204
05:17:55|0.66292
05:17:56|0.66421
05:17:58|0.66497
05:17:59|0.66512
05:18:00|0.66545
05:18:01|0.66443
05:18:02|0.66413
05:18:03|0.6642
05:18:05|0.66455
05:18:05|0.66489
05:18:06|0.66467
05:18:08|0.66553
05:18:09|0.66527
05:18:10|0.66594
05:18:12|0.66665
05:18:12|0.66701
05:18:13|0.66756
05:18:14|0.66794
05:18:15|0.66797
05:18:17|0.66852
05:18:18|0.66894
05:18:19|0.66908
05:18:19|0.66891
05:18:20|0.66946
05:18:21|0.67101
05:18:23|0.67145
05:18:25|0.67131
05:18:26|0.67064
05:18:26|0.67039
05:18:28|0.66988
05:18:28|0.66907
05:18:30|0.66822
05:18:31|0.66821
05:18:33|0.66755
05:18:34|0.66703
05:18:34|0.66818
05:18:36|0.66848
05:18:36|0.66862
05:18:38|0.66885
05:18:39|0.66776
05:18:40|0.6691
05:18:41|0.67059
05:18:42|0.6715
05:18:43|0.67139
05:18:45|0.67177
05:18:45|0.67173
05:18:46|0.67119
05:18:47|0.67231
05:18:49|0.67247
05:18:50|0.67223
05:18:51|0.67119
05:18:52|0.67092
05:18:53|0.66987
05:18:53|0.6701
05:18:55|0.67012
05:18:55|0.66952
05:18:57|0.66818
05:18:57|0.66856
05:18:58|0.6682
05:19:01|0.66826
05:19:02|0.66876
05:19:02|0.6697
05:19:03|0.67076
05:19:04|0.67029
05:19:05|0.67012
05:19:07|0.67024
05:19:08|0.67025
05:19:09|0.67037
05:19:10|0.66902
05:19:11|0.66937
05:19:12|0.6728
05:19:13|0.6704
05:19:14|0.67115
05:19:15|0.67143
05:19:16|0.67199
05:19:17|0.67188
05:19:18|0.67236
05:19:20|0.67244
05:19:21|0.67254
05:19:22|0.67183
05:19:24|0.67194
05:19:25|0.67293
05:19:27|0.67267
05:19:28|0.67146
05:19:30|0.67133
05:19:31|0.67204
05:19:32|0.67118
05:19:33|0.67111
05:19:34|0.67173
05:19:35|0.6711
05:19:36|0.67162
05:19:37|0.67182
05:19:39|0.6714
05:19:40|0.67094
05:19:41|0.67041
05:19:42|0.67025
05:19:44|0.67069
05:19:45|0.67066
05:19:46|0.67025
05:19:47|0.66991
05:19:48|0.66952
05:19:49|0.67027
05:19:50|0.66988
05:19:51|0.66953
05:19:52|0.66977
05:19:53|0.66949
05:19:54|0.66948
05:19:55|0.66949
05:19:56|0.66894
05:19:57|0.66894
05:19:58|0.66859
05:19:59|0.668
05:20:00|0.66815
05:20:01|0.66786
05:20:02|0.66828
05:20:03|0.66869
05:20:04|0.66866
05:20:05|0.66768
05:20:06|0.66733
05:20:07|0.66819
05:20:08|0.66733
05:20:09|0.66674
05:20:10|0.66697
05:20:11|0.66697
05:20:12|0.66679
05:20:13|0.66843
05:20:14|0.6689
05:20:15|0.66878
05:20:16|0.66811
05:20:17|0.66804
05:20:18|0.66688
05:20:19|0.66633
05:20:20|0.66743
05:20:21|0.66785
05:20:23|0.66799
05:20:24|0.66893
05:20:25|0.66796
05:20:27|0.66856
05:20:27|0.66899
05:20:29|0.66826
05:20:30|0.66816
05:20:31|0.668
05:20:32|0.668
05:20:33|0.66828
05:20:34|0.66864
05:20:36|0.66835
05:20:36|0.66874
05:20:37|0.66854
05:20:38|0.66949
05:20:39|0.66952
05:20:40|0.66892
05:20:41|0.66901
05:20:43|0.66911
05:20:44|0.66913
05:20:45|0.66998
05:20:46|0.67004
05:20:47|0.671
05:20:48|0.67056
05:20:49|0.67063
05:20:50|0.67064
05:20:51|0.67024
05:20:52|0.67024
05:20:53|0.67032
05:20:54|0.67062
05:20:56|0.67046
05:20:57|0.6708
05:20:58|0.67097
05:20:59|0.67101
05:20:59|0.67082
05:21:01|0.67071
05:21:02|0.67107
05:21:03|0.67194
05:21:04|0.67153
05:21:04|0.67091
05:21:06|0.67018
05:21:08|0.66953
05:21:08|0.66962
05:21:10|0.6698
05:21:11|0.66948
05:21:12|0.67027
05:21:13|0.66994
05:21:14|0.66925
05:21:15|0.66982
05:21:16|0.67058
05:21:17|0.67037
05:21:17|0.67047
05:21:19|0.66969
05:21:20|0.67012
05:21:20|0.67046
05:21:22|0.6701
05:21:24|0.67013
05:21:25|0.66979
05:21:26|0.6698
05:21:28|0.66901
05:21:29|0.66872
05:21:31|0.6693
05:21:31|0.6693
05:21:32|0.6693
05:21:33|0.66928
05:21:35|0.67049
05:21:36|0.67108
05:21:37|0.67146
05:21:38|0.66998
05:21:39|0.66973
05:21:41|0.66985
05:21:41|0.66988
05:21:42|0.67086
05:21:44|0.66985
05:21:45|0.67015
05:21:46|0.67104
05:21:47|0.67053
05:21:48|0.67053
05:21:49|0.67053
05:21:51|0.67121
05:21:52|0.67164
05:21:52|0.67245
05:21:54|0.67288
05:21:55|0.67319
05:21:57|0.67345
05:21:58|0.67292
05:21:59|0.67258
05:22:00|0.67387
05:22:02|0.67432
05:22:04|0.67338
05:22:04|0.6727
05:22:05|0.67268
05:22:06|0.67166
05:22:07|0.67223
05:22:08|0.67178
05:22:09|0.67179
05:22:10|0.67261
05:22:11|0.67226
05:22:12|0.67223
05:22:13|0.67159
05:22:14|0.67088
05:22:15|0.67076
05:22:16|0.67162
05:22:17|0.67175
05:22:18|0.67197
05:22:20|0.671
05:22:21|0.67174
05:22:22|0.67207
05:22:23|0.67207
05:22:25|0.67199
05:22:27|0.67247
05:22:28|0.67219
05:22:28|0.67306
05:22:30|0.67444
05:22:32|0.6753
05:22:32|0.67661
05:22:34|0.67646
05:22:35|0.67688
05:22:40|0.67767
05:22:41|0.67679
05:22:42|0.67679
05:22:43|0.67522
05:22:44|0.67464
05:22:45|0.67584
05:22:46|0.67727
05:22:47|0.67898
05:22:48|0.6783
05:22:49|0.67738
05:22:50|0.67735
05:22:51|0.67791
05:22:52|0.67695
05:22:53|0.67569
05:22:54|0.67732
05:22:55|0.67814
05:22:57|0.6812
05:22:58|0.68098
05:22:59|0.68237
05:23:00|0.68265
05:23:01|0.68395
05:23:02|0.68297
05:23:03|0.68368
05:23:05|0.68368
05:23:05|0.68368
05:23:07|0.68282
05:23:08|0.68318
05:23:09|0.68178
05:23:11|0.68316
05:23:11|0.68117
05:23:13|0.6812
05:23:14|0.684
05:23:14|0.68464
05:23:16|0.68336
05:23:16|0.68305
05:23:18|0.6822
05:23:18|0.68315
05:23:19|0.68381
05:23:21|0.68519
05:23:22|0.68393
05:23:23|0.68283
05:23:24|0.68208
05:23:24|0.68169
05:23:26|0.68239
05:23:28|0.68266
05:23:29|0.6827
05:23:30|0.68165
05:23:31|0.68027
05:23:33|0.67968
05:23:34|0.68072
05:23:35|0.68123
05:23:37|0.6817
05:23:38|0.6819
05:23:39|0.68067
05:23:41|0.6815
05:23:42|0.68066
05:23:49|0.68028
05:23:50|0.67701
05:23:51|0.67797
05:23:52|0.67753
05:23:53|0.67827
05:23:54|0.67716
05:23:56|0.67606
05:23:57|0.67604
05:23:57|0.67599
05:23:58|0.67512
05:24:00|0.673
05:24:01|0.67377
05:24:01|0.67484
05:24:03|0.67456
05:24:03|0.67371
05:24:05|0.67419
05:24:06|0.67434
05:24:07|0.6753
05:24:09|0.67579
05:24:10|0.67497
05:24:11|0.67525
05:24:13|0.67531
05:24:13|0.67508
05:24:14|0.67481
05:24:15|0.67439
05:24:17|0.67509
05:24:18|0.67375
05:24:19|0.67344
05:24:20|0.6735
05:24:21|0.6731
05:24:22|0.67363
05:24:23|0.67284
05:24:24|0.67272
05:24:25|0.67323
05:24:26|0.67311
05:24:28|0.6727
05:24:29|0.6717
05:24:31|0.671
05:24:32|0.67173
05:24:33|0.67166
05:24:34|0.67151
05:24:35|0.67129
05:24:37|0.67157
05:24:38|0.67214
05:24:38|0.67179
05:24:39|0.67216
05:24:41|0.67143
05:24:43|0.67167
05:24:43|0.67123
05:24:44|0.67054
05:24:45|0.67083
05:24:46|0.6707
05:24:47|0.67146
05:24:48|0.67124
05:24:49|0.6709
05:24:50|0.67094
05:24:51|0.67112
05:24:52|0.6705
05:24:53|0.67074
05:24:54|0.67067
05:24:55|0.67083
05:24:56|0.67027
05:24:57|0.67
05:24:58|0.67062
05:24:59|0.67112
05:25:00|0.67075
05:25:01|0.67084
05:25:03|0.67032
05:25:04|0.67092
05:25:05|0.6702
05:25:07|0.67283
05:25:07|0.67219
05:25:09|0.67425
05:25:10|0.67308
05:25:11|0.67354
05:25:12|0.67331
05:25:13|0.67405
05:25:14|0.67394
05:25:15|0.67537
05:25:16|0.67462
05:25:17|0.67596
05:25:18|0.6744
05:25:19|0.67399
05:25:21|0.67433
05:25:22|0.67537
05:25:23|0.67411
05:25:24|0.67338
05:25:25|0.67436
05:25:26|0.67487
05:25:26|0.67433
05:25:28|0.67468
05:25:30|0.67479
05:25:31|0.6749
05:25:33|0.67558
05:25:34|0.67578
05:25:35|0.67629
05:25:36|0.67573
05:25:37|0.67597
05:25:38|0.67597
05:25:40|0.67613
05:25:41|0.67712
05:25:43|0.67835
05:25:45|0.67837
05:25:45|0.67796
05:25:47|0.67797
05:25:48|0.67768
05:25:49|0.67787
05:25:49|0.67869
05:25:50|0.67834
05:25:53|0.678
05:25:54|0.67622
05:25:55|0.67603
05:25:56|0.67627
05:25:57|0.6752
05:25:58|0.67592
05:25:59|0.67539
05:26:01|0.67384
05:26:02|0.67413
05:26:02|0.67391
05:26:04|0.67464
05:26:05|0.67433
05:26:05|0.67409
05:26:07|0.67486
05:26:07|0.67539
05:26:08|0.67448
05:26:09|0.67448
05:26:11|0.67471
05:26:12|0.67401
05:26:13|0.67292
05:26:14|0.67335
05:26:15|0.67326
05:26:16|0.6745
05:26:17|0.67417
05:26:18|0.67365
05:26:19|0.67397
05:26:20|0.67327
05:26:21|0.67303
05:26:22|0.67316
05:26:23|0.67316
05:26:24|0.67326
05:26:25|0.67287
05:26:26|0.67292
05:26:28|0.67276
05:26:30|0.67296
05:26:30|0.67313
05:26:31|0.67313
05:26:32|0.67235
05:26:33|0.6727
05:26:34|0.67312
05:26:36|0.67298
05:26:38|0.67229
05:26:38|0.67218
05:26:39|0.67354
05:26:40|0.67391
05:26:42|0.67358
05:26:43|0.67379
05:26:44|0.67311
05:26:46|0.67267
05:26:46|0.6723
05:26:48|0.67257
05:26:49|0.67424
05:26:49|0.67399
05:26:51|0.67432
05:26:52|0.67317
05:26:53|0.673
05:26:54|0.67282
05:26:55|0.67303
05:26:55|0.67384
05:26:58|0.67348
05:26:58|0.67217
05:26:59|0.67243
05:27:01|0.67269
05:27:02|0.67272
05:27:03|0.67268
05:27:04|0.672
05:27:06|0.67229
05:27:07|0.67236
05:27:07|0.67204
05:27:09|0.67227
05:27:10|0.67257
05:27:11|0.67209
05:27:12|0.67144
05:27:13|0.67135
05:27:14|0.6719
05:27:15|0.67277
05:27:16|0.67225
05:27:17|0.67176
05:27:18|0.67175
05:27:19|0.67151
05:27:21|0.67157
05:27:22|0.67123
05:27:22|0.67108
05:27:24|0.67111
05:27:25|0.67211
05:27:26|0.67206
05:27:27|0.67101
05:27:27|0.6713
05:27:30|0.67193
05:27:32|0.6716
05:27:32|0.67112
05:27:34|0.67
05:27:36|0.67012
05:27:37|0.67016
05:27:38|0.66956
05:27:38|0.67001
05:27:39|0.67031
05:27:41|0.67013
05:27:42|0.66944
05:27:43|0.66943
05:27:44|0.6695
05:27:45|0.6695
05:27:46|0.66963
05:27:47|0.6691
05:27:49|0.66923
05:27:50|0.66931
05:27:51|0.66988
05:27:52|0.6699
05:27:54|0.66985
05:27:54|0.66921
05:27:55|0.66978
05:27:57|0.66927
05:27:58|0.66957
05:27:59|0.67
05:28:00|0.67
05:28:01|0.6695
05:28:03|0.66921
05:28:04|0.66927
05:28:04|0.66881
05:28:06|0.66874
05:28:07|0.66885
05:28:08|0.6688
05:28:09|0.66801
05:28:10|0.66833
05:28:11|0.66783
05:28:12|0.66866
05:28:12|0.66908
05:28:14|0.66909
05:28:14|0.66852
05:28:16|0.66879
05:28:17|0.66883
05:28:19|0.66855
05:28:19|0.66841
05:28:20|0.66791
05:28:21|0.66758
05:28:22|0.66836
05:28:23|0.66794
05:28:24|0.66799
05:28:25|0.66792
05:28:26|0.66781
05:28:27|0.66811
05:28:29|0.66792
05:28:30|0.66786
05:28:31|0.66792
05:28:32|0.66687
05:28:34|0.66707
05:28:35|0.66718
05:28:36|0.66739
05:28:37|0.66646
05:28:39|0.66618
05:28:40|0.66788
05:28:41|0.66745
05:28:43|0.66711
05:28:43|0.66711
05:28:45|0.66663
05:28:46|0.66717
05:28:46|0.66702
05:28:48|0.66756
05:28:48|0.66717
05:28:49|0.66691
05:28:50|0.66711
05:28:51|0.66718
05:28:52|0.66672
05:28:54|0.66666
05:28:55|0.66718
05:28:56|0.66772
05:28:57|0.66834
05:28:58|0.66842
05:28:59|0.66842
05:29:00|0.66828
05:29:01|0.66819
05:29:02|0.6679
05:29:03|0.66788
05:29:05|0.66801
05:29:05|0.6683
05:29:07|0.66786
05:29:07|0.66875
05:29:09|0.66844
05:29:10|0.66901
05:29:11|0.66917
05:29:12|0.66952
05:29:13|0.66896
05:29:14|0.66908
05:29:15|0.66896
05:29:16|0.6686
05:29:17|0.66875
05:29:18|0.66875
05:29:19|0.66867
05:29:20|0.66869
05:29:21|0.66869
05:29:22|0.66826
05:29:23|0.66868
05:29:24|0.66844
05:29:25|0.66798
05:29:26|0.66805
05:29:27|0.66819
05:29:28|0.66836
05:29:29|0.66836
05:29:31|0.66761
05:29:33|0.66828
05:29:33|0.66828
05:29:34|0.6684
05:29:36|0.66839
05:29:38|0.66814
05:29:40|0.66823
05:29:40|0.66853
05:29:41|0.66853
05:29:42|0.66849
05:29:43|0.66849
05:29:45|0.66848
05:29:45|0.66827
05:29:46|0.66773
05:29:47|0.6678
05:29:48|0.6678
05:29:49|0.66795
05:29:51|0.66794
05:29:52|0.66782
05:29:53|0.66771
05:29:54|0.66755
05:29:55|0.66744
05:29:56|0.66819
05:29:57|0.66789
05:29:58|0.66791
05:29:59|0.66789
05:30:00|0.66811
05:30:01|0.66836
05:30:03|0.66879
05:30:04|0.66851
05:30:05|0.66817
05:30:06|0.66777
05:30:08|0.66809
05:30:09|0.66831
05:30:11|0.66812
05:30:12|0.66849
05:30:14|0.66892
05:30:15|0.66984
05:30:16|0.67075
05:30:17|0.6709
05:30:18|0.67004
05:30:19|0.66937
05:30:20|0.671
05:30:21|0.67048
05:30:22|0.67012
05:30:23|0.67135
05:30:24|0.67045
05:30:25|0.67133
05:30:26|0.67133
05:30:27|0.6708
05:30:29|0.67144
05:30:30|0.67247
05:30:32|0.6708
05:30:33|0.67116
05:30:34|0.67148
05:30:35|0.6712
05:30:36|0.6725
05:30:37|0.67206
05:30:39|0.67172
05:30:39|0.67187
05:30:41|0.67251
05:30:42|0.67208
05:30:43|0.67301
05:30:43|0.67294
05:30:45|0.67301
05:30:46|0.67371
05:30:47|0.67371
05:30:48|0.67234
05:30:49|0.67294
05:30:50|0.67287
05:30:52|0.67295
05:30:53|0.67311
05:30:54|0.67233
05:30:55|0.67233
05:30:55|0.67233
05:30:56|0.67261
05:30:57|0.67261
05:30:59|0.67246
05:31:00|0.67376
05:31:01|0.6733
05:31:02|0.6736
05:31:03|0.67311
05:31:04|0.674
05:31:05|0.67399
05:31:06|0.67407
05:31:07|0.67424
05:31:08|0.67464
05:31:09|0.67387
05:31:10|0.67489
05:31:11|0.67477
05:31:12|0.67571
05:31:13|0.67602
05:31:14|0.67611
05:31:15|0.6757
05:31:16|0.67477
05:31:17|0.67476
05:31:18|0.67494
05:31:19|0.67534
05:31:20|0.67414
05:31:22|0.67378
05:31:22|0.67384
05:31:23|0.67457
05:31:25|0.67414
05:31:25|0.67369
05:31:27|0.67375
05:31:28|0.67439
05:31:29|0.6741
05:31:30|0.67372
05:31:30|0.67401
05:31:31|0.67384
05:31:33|0.67286
05:31:35|0.67274
05:31:36|0.6725
05:31:38|0.67267
05:31:39|0.6724
05:31:40|0.6725
05:31:42|0.67255
05:31:42|0.6726
05:31:43|0.67204
05:31:45|0.67151
05:31:46|0.67146
05:31:47|0.6714
05:31:48|0.67021
05:31:49|0.67064
05:31:51|0.67054
05:31:52|0.67011
05:31:53|0.67019
05:31:54|0.67128
05:31:55|0.67133
05:31:56|0.67162
05:31:57|0.67178
05:31:57|0.67245
05:31:59|0.67245
05:32:00|0.67126
05:32:01|0.67065
05:32:02|0.67123
05:32:03|0.67232
05:32:04|0.67194
05:32:05|0.67195
05:32:06|0.67107
05:32:07|0.67055
05:32:08|0.67053
05:32:09|0.67095
05:32:10|0.67
05:32:11|0.67026
05:32:12|0.66975
05:32:13|0.6695
05:32:14|0.66794
05:32:15|0.66755
05:32:16|0.66755
05:32:17|0.66672
05:32:18|0.66672
05:32:19|0.66746
05:32:20|0.66715
05:32:21|0.66747
05:32:22|0.66736
05:32:23|0.66777
05:32:24|0.66826
05:32:26|0.66754
05:32:26|0.66829
05:32:28|0.66837
05:32:29|0.66856
05:32:30|0.66855
05:32:31|0.6691
05:32:32|0.66848
05:32:34|0.66865
05:32:35|0.66873
05:32:37|0.66785
05:32:38|0.66833
05:32:38|0.66834
05:32:39|0.66843
05:32:40|0.66843
05:32:42|0.66818
05:32:43|0.66754
05:32:45|0.66715
05:32:46|0.66817
05:32:48|0.66771
05:32:49|0.66787
05:32:50|0.66798
05:32:51|0.66776
05:32:52|0.66688
05:32:53|0.66681
05:32:54|0.66687
05:32:55|0.6674
05:32:56|0.66794
05:32:58|0.66714
05:32:58|0.66686
05:32:59|0.66721
05:33:00|0.66672
05:33:01|0.66775
05:33:02|0.66727
05:33:03|0.667
05:33:04|0.66712
05:33:05|0.66681
05:33:06|0.66582
05:33:07|0.66496
05:33:08|0.66437
05:33:09|0.66447
05:33:10|0.66476
05:33:11|0.66328
05:33:12|0.66283
05:33:13|0.66362
05:33:14|0.66325
05:33:15|0.66315
05:33:17|0.66401
05:33:17|0.66468
05:33:19|0.665
05:33:19|0.66522
05:33:20|0.66343
05:33:21|0.6625
05:33:22|0.66344
05:33:24|0.66375
05:33:25|0.66342
05:33:25|0.66361
05:33:26|0.66323
05:33:28|0.66293
05:33:29|0.6627
05:33:30|0.66353
05:33:31|0.66357
05:33:32|0.66303
05:33:33|0.66264
05:33:34|0.6626
05:33:36|0.66219
05:33:37|0.66242
05:33:38|0.66162
05:33:39|0.66173
05:33:41|0.66408
05:33:41|0.66431
05:33:42|0.66396
05:33:44|0.66401
05:33:45|0.66337
05:33:46|0.66361
05:33:47|0.66361
05:33:48|0.66371
05:33:49|0.66371
05:33:50|0.66324
05:33:51|0.66324
05:33:52|0.66355
05:33:53|0.66355
05:33:54|0.66324
05:33:55|0.66324
05:33:57|0.66355
05:33:59|0.66411
05:34:00|0.6637
05:34:01|0.66401
05:34:01|0.66408
05:34:03|0.66443
05:34:04|0.6638
05:34:04|0.66468
05:34:05|0.66511
05:34:07|0.66452
05:34:08|0.66463
05:34:09|0.66475
05:34:10|0.66475
05:34:11|0.66488
05:34:11|0.66488
05:34:12|0.66557
05:34:13|0.66572
05:34:15|0.66608
05:34:16|0.66545
05:34:17|0.66563
05:34:18|0.66514
05:34:18|0.66549
05:34:20|0.66518
05:34:20|0.665
05:34:21|0.66492
05:34:22|0.66437
05:34:24|0.6647
05:34:25|0.6647
05:34:25|0.66485
05:34:27|0.66418
05:34:28|0.6642
05:34:29|0.6638
05:34:30|0.66486
05:34:31|0.66446
05:34:32|0.66418
05:34:33|0.66436
05:34:34|0.66416
05:34:35|0.66343
05:34:37|0.66295
05:34:37|0.66317
05:34:38|0.66335
05:34:39|0.66316
05:34:40|0.6631
05:34:41|0.6631
05:34:43|0.6631
05:34:43|0.6631
05:34:44|0.66364
05:34:46|0.66347
05:34:46|0.6631
05:34:47|0.66318
05:34:48|0.66306
05:34:49|0.66397
05:34:50|0.66375
05:34:51|0.66375
05:34:53|0.66357
05:34:53|0.66357
05:34:54|0.66358
05:34:56|0.66397
05:34:57|0.66397
05:34:57|0.66317
05:34:59|0.66338
05:34:59|0.66327
05:35:00|0.66375
05:35:01|0.66345
05:35:02|0.66326
05:35:04|0.66256
05:35:06|0.66298
05:35:07|0.66277
05:35:08|0.66277
05:35:09|0.66218
05:35:10|0.66203
05:35:11|0.66157
05:35:13|0.66105
05:35:14|0.66105
05:35:15|0.66126
05:35:15|0.66065
05:35:17|0.66096
05:35:19|0.66192
05:35:20|0.66249
05:35:21|0.66249
05:35:22|0.66259
05:35:23|0.66302
05:35:24|0.66374
05:35:25|0.66375
05:35:26|0.66365
05:35:27|0.66342
05:35:28|0.66342
05:35:29|0.66373
05:35:30|0.66353
05:35:31|0.66434
05:35:32|0.66435
05:35:33|0.66404
05:35:35|0.66415
05:35:36|0.66437
05:35:37|0.66536
05:35:38|0.66557
05:35:40|0.66564
05:35:42|0.66665
05:35:43|0.66532
05:35:45|0.66469
05:35:47|0.66469
05:35:48|0.66566
05:35:49|0.66501
05:35:51|0.66544
05:35:52|0.66517
05:35:54|0.66534
05:35:55|0.66504
05:35:55|0.66504
05:35:57|0.66581
05:35:58|0.66597
05:35:59|0.66534
05:36:01|0.66549
05:36:02|0.6657
05:36:03|0.6662
05:36:04|0.66639
05:36:04|0.66664
05:36:05|0.66686
05:36:07|0.66626
05:36:08|0.66654
05:36:09|0.66632
05:36:10|0.66688
05:36:11|0.66584
05:36:11|0.66662
05:36:13|0.6662
05:36:14|0.66553
05:36:15|0.66649
05:36:16|0.66633
05:36:17|0.66585
05:36:18|0.66585
05:36:19|0.66672
05:36:20|0.66644
05:36:21|0.66698
05:36:22|0.66804
05:36:23|0.66821
05:36:24|0.66933
05:36:25|0.66899
05:36:26|0.6685
05:36:27|0.66867
05:36:28|0.66847
05:36:29|0.66876
05:36:30|0.66872
05:36:31|0.66963
05:36:32|0.66934
05:36:33|0.66966
05:36:34|0.66947
05:36:36|0.66948
05:36:36|0.67026
05:36:37|0.66958
05:36:38|0.66949
05:36:40|0.67017
05:36:42|0.67039
05:36:42|0.67128
05:36:43|0.6713
05:36:44|0.66986
05:36:45|0.66968
05:36:47|0.67032
05:36:47|0.66988
05:36:49|0.6705
05:36:49|0.67015
05:36:51|0.66986
05:36:52|0.66988
05:36:53|0.67037
05:36:54|0.67078
05:36:55|0.671
05:36:56|0.67098
05:36:57|0.67058
05:36:58|0.66989
05:36:59|0.67029
05:37:00|0.67029
05:37:01|0.67066
05:37:03|0.6716
05:37:05|0.67331
05:37:05|0.67424
05:37:06|0.67399
05:37:07|0.67429
05:37:08|0.67399
05:37:10|0.67462
05:37:10|0.67425
05:37:11|0.67425
05:37:12|0.67533
05:37:14|0.67558
05:37:15|0.67644
05:37:16|0.6765
05:37:17|0.67754
05:37:18|0.6773
05:37:19|0.678
05:37:20|0.67812
05:37:21|0.67758
05:37:22|0.6773
05:37:23|0.67726
05:37:24|0.68198
05:37:25|0.68426
05:37:26|0.68695
05:37:27|0.68669
05:37:28|0.68625
05:37:29|0.68895
05:37:30|0.689
05:37:31|0.68654
05:37:32|0.69
05:37:33|0.68791
05:37:34|0.68597
05:37:35|0.68763
05:37:36|0.6875
05:37:37|0.68701
05:37:39|0.68574
05:37:40|0.68706
05:37:42|0.68525
05:37:43|0.685
05:37:44|0.6843
05:37:45|0.68389
05:37:46|0.6839
05:37:46|0.68351
05:37:47|0.68356
05:37:49|0.68386
05:37:50|0.6838
05:37:51|0.68423
05:37:52|0.68454
05:37:53|0.68433
05:37:54|0.6834
05:37:55|0.68398
05:37:55|0.68332
05:37:58|0.68241
05:37:58|0.68271
05:37:59|0.68279
05:38:00|0.68134
05:38:01|0.68107
05:38:03|0.68158
05:38:04|0.68235
05:38:06|0.68358
05:38:06|0.68303
05:38:08|0.68366
05:38:09|0.68366
05:38:10|0.68257
05:38:11|0.68231
05:38:12|0.6818
05:38:12|0.68218
05:38:14|0.68248
05:38:14|0.68239
05:38:15|0.68231
05:38:16|0.68169
05:38:18|0.68208
05:38:19|0.68234
05:38:20|0.68266
05:38:21|0.68209
05:38:22|0.68205
05:38:23|0.68238
05:38:24|0.68238
05:38:25|0.6826
05:38:26|0.68268
05:38:27|0.68418
05:38:28|0.68456
05:38:29|0.68386
05:38:30|0.68491
05:38:31|0.68467
05:38:32|0.68529
05:38:33|0.68465
05:38:34|0.68443
05:38:35|0.68489
05:38:36|0.68493
05:38:37|0.68518
05:38:38|0.68618
05:38:39|0.68681
05:38:41|0.68999
05:38:43|0.69301
05:38:44|0.69479
05:38:44|0.6955
05:38:46|0.6929
05:38:47|0.69264
05:38:48|0.69326
05:38:50|0.69271
05:38:51|0.69265
05:38:52|0.69235
05:38:53|0.69294
05:38:54|0.69384
05:38:55|0.69268
05:38:56|0.69187
05:38:57|0.69193
05:38:58|0.69178
05:38:59|0.69177
05:39:00|0.69138
05:39:01|0.6913
05:39:02|0.69146
05:39:03|0.69183
05:39:04|0.69135
05:39:05|0.69188
05:39:06|0.69192
05:39:08|0.69193
05:39:09|0.69155
05:39:10|0.69177
05:39:11|0.69096
05:39:12|0.69087
05:39:13|0.69
05:39:14|0.68957
05:39:15|0.68944
05:39:16|0.68828
05:39:17|0.68955
05:39:18|0.68884
05:39:19|0.68813
05:39:20|0.68786
05:39:21|0.68792
05:39:22|0.68839
05:39:23|0.68874
05:39:24|0.68749
05:39:25|0.68713
05:39:26|0.68681
05:39:27|0.68582
05:39:29|0.68566
05:39:29|0.68572
05:39:30|0.68565
05:39:31|0.68565
05:39:33|0.68751
05:39:34|0.6881
05:39:36|0.68763
05:39:36|0.68667
05:39:37|0.6876
05:39:39|0.68686
05:39:40|0.68748
05:39:42|0.68799
05:39:43|0.68773
05:39:44|0.68788
05:39:45|0.68788
05:39:46|0.68858
05:39:47|0.68858
05:39:48|0.68883
05:39:49|0.6888
05:39:50|0.68913
05:39:51|0.68888
05:39:52|0.68967
05:39:53|0.68979
05:39:54|0.68976
05:39:56|0.68998
05:39:56|0.68968
05:39:57|0.68923
05:39:58|0.68884
05:40:00|0.68895
05:40:01|0.68914
05:40:02|0.68874
05:40:04|0.68881
05:40:05|0.68867
05:40:07|0.68858
05:40:08|0.68834
05:40:09|0.68895
05:40:10|0.68914
05:40:11|0.68948
05:40:12|0.68995
05:40:13|0.68998
05:40:15|0.69119
05:40:16|0.69094
05:40:18|0.69151
05:40:19|0.69136
05:40:20|0.69298
05:40:21|0.6948
05:40:22|0.6935
05:40:23|0.69368
05:40:24|0.69425
05:40:25|0.6934
05:40:26|0.69358
05:40:27|0.69312
05:40:29|0.69349
05:40:29|0.6933
05:40:30|0.69342
05:40:31|0.69344
05:40:32|0.6935
05:40:34|0.69323
05:40:35|0.69354
05:40:35|0.69353
05:40:36|0.69448
05:40:37|0.69475
05:40:39|0.69475
05:40:40|0.6945
05:40:40|0.69481
05:40:42|0.69481
05:40:43|0.6948
05:40:43|0.6948
05:40:44|0.69416
05:40:47|0.6938
05:40:48|0.69405
05:40:49|0.69431
05:40:50|0.69362
05:40:52|0.69363
05:40:52|0.6933
05:40:54|0.69314
05:40:55|0.69251
05:40:56|0.69242
05:40:57|0.69255
05:40:58|0.69255
05:40:59|0.69229
05:41:00|0.69237
05:41:01|0.6919
05:41:02|0.69157
05:41:04|0.69183
05:41:04|0.69183
05:41:05|0.69221
05:41:07|0.69303
05:41:08|0.69309
05:41:10|0.69343
05:41:10|0.69397
05:41:11|0.69408
05:41:12|0.69384
05:41:14|0.69422
05:41:14|0.69419
05:41:15|0.69435
05:41:16|0.6941
05:41:17|0.69472
05:41:19|0.6955
05:41:20|0.69774
05:41:21|0.69832
05:41:22|0.69795
05:41:23|0.69816
05:41:24|0.69859
05:41:25|0.69814
05:41:26|0.69747
05:41:27|0.69705
05:41:28|0.69652
05:41:29|0.69633
05:41:30|0.69872
05:41:31|0.6991
05:41:32|0.69912
05:41:33|0.69705
05:41:34|0.69976
05:41:36|0.69929
05:41:36|0.69978
05:41:37|0.6999
05:41:38|0.69801
05:41:40|0.69828
05:41:40|0.69858
05:41:42|0.69772
05:41:43|0.69998
05:41:45|0.69956
05:41:46|0.69894
05:41:47|0.69851
05:41:48|0.69817
05:41:49|0.69776
05:41:50|0.6981
05:41:51|0.69868
05:41:52|0.69863
05:41:54|0.69864
05:41:55|0.69864
05:41:56|0.69871
05:41:58|0.69883
05:41:58|0.69864
05:41:59|0.69899
05:42:00|0.69915
05:42:01|0.69912
05:42:03|0.69928
05:42:04|0.69914
05:42:05|0.69979
05:42:07|0.70063
05:42:07|0.70014
05:42:09|0.70204
05:42:11|0.70319
05:42:12|0.70343
05:42:13|0.70444
05:42:13|0.70366
05:42:14|0.70356
05:42:15|0.7033
05:42:16|0.7041
05:42:18|0.70352
05:42:18|0.70323
05:42:19|0.70391
05:42:20|0.70276
05:42:21|0.70263
05:42:23|0.7026
05:42:24|0.70179
05:42:25|0.70126
05:42:26|0.70128
05:42:27|0.70066
05:42:28|0.70234
05:42:29|0.70167
05:42:30|0.70179
05:42:31|0.70092
05:42:31|0.70027
05:42:32|0.70037
05:42:33|0.70001
05:42:34|0.7
05:42:36|0.69929
05:42:36|0.6994
05:42:38|0.69987
05:42:38|0.70045
05:42:40|0.70096
05:42:41|0.70071
05:42:41|0.70153
05:42:42|0.70189
05:42:44|0.70186
05:42:45|0.70052
05:42:46|0.70033
05:42:47|0.70064
05:42:48|0.70162
05:42:49|0.70168
05:42:50|0.70148
05:42:51|0.70137
05:42:52|0.70171
05:42:54|0.70266
05:42:54|0.70244
05:42:56|0.7029
05:42:57|0.70178
05:42:58|0.70216
05:42:59|0.70248
05:43:00|0.70159
05:43:02|0.70168
05:43:02|0.70149
05:43:03|0.701
05:43:04|0.70082
05:43:05|0.7
05:43:06|0.69932
05:43:07|0.69863
05:43:09|0.69713
05:43:11|0.69724
05:43:12|0.69801
05:43:13|0.69872
05:43:14|0.69831
05:43:15|0.69933
05:43:16|0.69849
05:43:17|0.69769
05:43:18|0.69749
05:43:19|0.6972
05:43:20|0.69996
05:43:21|0.7001
05:43:22|0.69951
05:43:23|0.69903
05:43:24|0.69853
05:43:25|0.69843
05:43:26|0.69895
05:43:27|0.69829
05:43:28|0.69845
05:43:29|0.69851
05:43:31|0.69798
05:43:32|0.6983
05:43:33|0.69828
05:43:34|0.69662
05:43:35|0.69633
05:43:36|0.69657
05:43:37|0.69648
05:43:38|0.69618
05:43:40|0.69544
05:43:41|0.6951
05:43:42|0.69458
05:43:43|0.69617
05:43:44|0.69606
05:43:46|0.69547
05:43:47|0.69547
05:43:49|0.69455
05:43:50|0.69455
05:43:51|0.69457
05:43:52|0.69489
05:43:53|0.69453
05:43:55|0.69519
05:43:56|0.69531
05:43:57|0.6951
05:43:58|0.69502
05:43:59|0.695
05:43:59|0.69502
05:44:00|0.6953
05:44:02|0.69519
05:44:03|0.69463
05:44:04|0.69617
05:44:05|0.69532
05:44:06|0.6956
05:44:07|0.69557
05:44:08|0.69581
05:44:09|0.69543
05:44:10|0.69543
05:44:11|0.69532
05:44:13|0.69586
05:44:13|0.69573
05:44:14|0.69627
05:44:15|0.69509
05:44:17|0.69469
05:44:18|0.69449
05:44:19|0.69503
05:44:20|0.69458
05:44:21|0.69401
05:44:22|0.69315
05:44:23|0.69336
05:44:24|0.69198
05:44:25|0.69384
05:44:26|0.69424
05:44:27|0.69429
05:44:28|0.6937
05:44:29|0.69346
05:44:31|0.69311
05:44:32|0.69336
05:44:33|0.69424
05:44:34|0.69404
05:44:35|0.69337
05:44:36|0.6931
05:44:37|0.69424
05:44:38|0.69428
05:44:39|0.69437
05:44:40|0.69364
05:44:41|0.69376
05:44:42|0.69412
05:44:43|0.69417
05:44:44|0.69478
05:44:45|0.69535
05:44:46|0.69448
05:44:47|0.69442
05:44:49|0.69406
05:44:51|0.69345
05:44:51|0.6945
05:44:52|0.69418
05:44:53|0.69421
05:44:55|0.69422
05:44:56|0.69421
05:44:57|0.69388
05:44:58|0.69381
05:44:59|0.69337
05:45:01|0.6933
05:45:01|0.69401
05:45:03|0.69362
05:45:04|0.69337
05:45:05|0.69354
05:45:06|0.69437
05:45:08|0.69448
05:45:09|0.69453
05:45:10|0.69432
05:45:11|0.69474
05:45:12|0.69545
05:45:13|0.69753
05:45:14|0.69736
05:45:15|0.6984
05:45:16|0.69666
05:45:17|0.69631
05:45:18|0.6952
05:45:19|0.6943
05:45:20|0.69418
05:45:21|0.694
05:45:22|0.69427
05:45:23|0.6948
05:45:24|0.69467
05:45:25|0.69507
05:45:26|0.69519
05:45:27|0.69531
05:45:28|0.6949
05:45:29|0.69499
05:45:30|0.69525
05:45:31|0.69498
05:45:32|0.69437
05:45:33|0.69399
05:45:34|0.6941
05:45:35|0.6943
05:45:36|0.6935
05:45:37|0.69357
05:45:38|0.69364
05:45:39|0.69309
05:45:40|0.69358
05:45:41|0.69149
05:45:42|0.69174
05:45:43|0.69218
05:45:44|0.69228
05:45:46|0.69277
05:45:47|0.69217
05:45:48|0.69192
05:45:49|0.69105
05:45:51|0.6911
05:45:51|0.6908
05:45:53|0.6908
05:45:54|0.69045
05:45:55|0.69059
05:45:57|0.69134
05:45:58|0.69136
05:45:58|0.69164
05:46:00|0.69132
05:46:01|0.69143
05:46:02|0.69121
05:46:02|0.69127
05:46:04|0.69078
05:46:06|0.69217
05:46:06|0.69278
05:46:07|0.69174
05:46:08|0.69205
05:46:09|0.69166
05:46:10|0.69129
05:46:11|0.69134
05:46:12|0.69219
05:46:14|0.69261
05:46:16|0.69205
05:46:17|0.69409
05:46:17|0.6941
05:46:18|0.6945
05:46:20|0.69414
05:46:21|0.69414
05:46:21|0.69407
05:46:22|0.69325
05:46:24|0.69338
05:46:25|0.69296
05:46:25|0.69279
05:46:26|0.6925
05:46:28|0.69196
05:46:29|0.69134
05:46:30|0.69089
05:46:31|0.6908
05:46:32|0.69033
05:46:34|0.69067
05:46:34|0.69134
05:46:36|0.69073
05:46:36|0.6903
05:46:38|0.69089
05:46:39|0.69064
05:46:39|0.69192
05:46:40|0.69101
05:46:42|0.69126
05:46:43|0.69067
05:46:43|0.69104
05:46:45|0.6916
05:46:46|0.69126
05:46:48|0.69064
05:46:48|0.69093
05:46:49|0.69062
05:46:50|0.69022
05:46:51|0.6898
05:46:53|0.68892
05:46:54|0.6889
05:46:56|0.68894
05:46:57|0.68956
05:46:58|0.68902
05:46:58|0.68877
05:47:00|0.68917
05:47:02|0.68845
05:47:04|0.69067
05:47:04|0.69068
05:47:05|0.68996
05:47:06|0.68985
05:47:07|0.6899
05:47:08|0.6899
05:47:09|0.69013
05:47:10|0.69042
05:47:11|0.68988
05:47:12|0.6899
05:47:13|0.69017
05:47:15|0.68975
05:47:16|0.68996
05:47:18|0.68967
05:47:19|0.68927
05:47:20|0.68999
05:47:21|0.6907
05:47:22|0.69023
05:47:24|0.6908
05:47:25|0.69069
05:47:26|0.69052
05:47:28|0.68985
05:47:28|0.68989
05:47:30|0.69031
05:47:32|0.69036
05:47:32|0.69037
05:47:35|0.69015
05:47:35|0.68999
05:47:37|0.69031
05:47:38|0.69045
05:47:39|0.69128
05:47:40|0.69163
05:47:41|0.69204
05:47:42|0.6913
05:47:43|0.69172
05:47:44|0.69172
05:47:45|0.69299
05:47:46|0.6929
05:47:48|0.69262
05:47:50|0.69274
05:47:50|0.69339
05:47:53|0.69214
05:47:54|0.69158
05:47:56|0.69119
05:47:57|0.69169
05:47:58|0.69235
05:48:00|0.69251
05:48:01|0.69243
05:48:01|0.69278
05:48:03|0.69279
05:48:04|0.69272
05:48:06|0.69381
05:48:08|0.6948
05:48:09|0.69567
05:48:10|0.69509
05:48:10|0.6949
05:48:12|0.69435
05:48:13|0.69435
05:48:14|0.69573
05:48:14|0.69591
05:48:16|0.697
05:48:16|0.69707
05:48:18|0.69672
05:48:19|0.6958
05:48:20|0.6959
05:48:21|0.69606
05:48:22|0.69563
05:48:23|0.695
05:48:24|0.69609
05:48:24|0.69496
05:48:25|0.69388
05:48:26|0.69365
05:48:27|0.69279
05:48:29|0.6927
05:48:30|0.69274
05:48:31|0.69376
05:48:32|0.69427
05:48:33|0.69466
05:48:34|0.69424
05:48:35|0.69419
05:48:36|0.69436
05:48:37|0.69429
05:48:38|0.69388
05:48:39|0.69337
05:48:40|0.69381
05:48:41|0.69384
05:48:42|0.69244
05:48:43|0.69276
05:48:44|0.69334
05:48:45|0.69429
05:48:46|0.69426
05:48:47|0.6943
05:48:49|0.69505
05:48:50|0.69525
05:48:52|0.69524
05:48:53|0.69497
05:48:54|0.69463
05:48:55|0.69493
05:48:57|0.69493
05:48:58|0.69521
05:49:00|0.6934
05:49:01|0.69333
05:49:01|0.69367
05:49:03|0.69358
05:49:05|0.69341
05:49:06|0.6926
05:49:07|0.6925
05:49:08|0.69301
05:49:09|0.69204
05:49:10|0.69297
05:49:11|0.69223
05:49:12|0.69328
05:49:13|0.69355
05:49:14|0.69316
05:49:15|0.69424
05:49:16|0.69403
05:49:17|0.69407
05:49:18|0.69389
05:49:19|0.69569
05:49:21|0.69478
05:49:22|0.69478
05:49:23|0.69486
05:49:24|0.69526
05:49:25|0.69366
05:49:25|0.6937
05:49:27|0.69336
05:49:27|0.69351
05:49:29|0.69364
05:49:30|0.69353
05:49:31|0.69359
05:49:32|0.69383
05:49:33|0.69228
05:49:33|0.69172
05:49:35|0.69152
05:49:36|0.69103
05:49:36|0.68999
05:49:38|0.69031
05:49:39|0.69012
05:49:40|0.69207
05:49:41|0.69134
05:49:42|0.69111
05:49:43|0.69157
05:49:44|0.69204
05:49:45|0.69183
05:49:46|0.69122
05:49:47|0.69139
05:49:48|0.69169
05:49:49|0.69136
05:49:50|0.69136
05:49:52|0.69111
05:49:53|0.69111
05:49:54|0.68983
05:49:55|0.68933
05:49:56|0.68988
05:49:57|0.6902
05:49:58|0.68981
05:49:59|0.6896
05:50:00|0.69014
05:50:02|0.69068
05:50:03|0.69015
05:50:04|0.68997
05:50:05|0.68978
05:50:06|0.68943
05:50:07|0.68932
05:50:08|0.68881
05:50:10|0.68805
05:50:11|0.68848
05:50:12|0.68778
05:50:12|0.68756
05:50:14|0.68785
05:50:15|0.68717
05:50:16|0.68758
05:50:17|0.68758
05:50:19|0.68854
05:50:19|0.68827
05:50:21|0.68803
05:50:21|0.68856
05:50:22|0.68791
05:50:24|0.6873
05:50:24|0.68788
05:50:26|0.68788
05:50:27|0.68791
05:50:27|0.68732
05:50:29|0.68796
05:50:30|0.68808
05:50:30|0.68826
05:50:31|0.6885
05:50:33|0.68811
05:50:33|0.68848
05:50:34|0.68904
05:50:35|0.68921
05:50:37|0.68899
05:50:38|0.68937
05:50:39|0.68924
05:50:40|0.68924
05:50:40|0.6896
05:50:41|0.68991
05:50:43|0.69073
05:50:43|0.69096
05:50:45|0.69067
05:50:46|0.69143
05:50:47|0.69182
05:50:48|0.69223
05:50:49|0.69243
05:50:51|0.69265
05:50:51|0.69271
05:50:53|0.69242
05:50:55|0.69242
05:50:55|0.69249
05:50:56|0.69285
05:50:58|0.69276
05:50:59|0.69301
05:51:00|0.69312
05:51:01|0.69312
05:51:03|0.69318
05:51:05|0.69251
05:51:06|0.69191
05:51:07|0.69168
05:51:08|0.6917
05:51:09|0.69175
05:51:10|0.69095
05:51:11|0.69171
05:51:12|0.69144
05:51:13|0.69196
05:51:14|0.69193
05:51:16|0.69108
05:51:16|0.69118
05:51:18|0.69053
05:51:19|0.69139
05:51:20|0.69063
05:51:21|0.69048
05:51:23|0.69014
05:51:23|0.6905
05:51:25|0.69045
05:51:26|0.69022
05:51:27|0.6905
05:51:28|0.69056
05:51:28|0.69071
05:51:30|0.69095
05:51:31|0.69086
05:51:31|0.69099
05:51:33|0.69106
05:51:33|0.69072
05:51:34|0.69001
05:51:36|0.68973
05:51:36|0.68972
05:51:38|0.68989
05:51:39|0.69019
05:51:39|0.68963
05:51:40|0.68956
05:51:42|0.68986
05:51:42|0.6899
05:51:43|0.6899
05:51:45|0.68928
05:51:46|0.68849
05:51:47|0.68906
05:51:48|0.68898
05:51:49|0.68869
05:51:50|0.68922
05:51:51|0.68898
05:51:53|0.68858
05:51:54|0.68849
05:51:56|0.68881
05:51:58|0.68844
05:51:59|0.68859
05:51:59|0.68872
05:52:01|0.68902
05:52:02|0.68876
05:52:03|0.68818
05:52:04|0.68788
05:52:05|0.68762
05:52:06|0.68748
05:52:07|0.68796
05:52:08|0.68787
05:52:09|0.6879
05:52:10|0.68802
05:52:11|0.68763
05:52:12|0.68723
05:52:13|0.68818
05:52:14|0.68817
05:52:15|0.6883
05:52:16|0.68886
05:52:17|0.68847
05:52:19|0.68869
05:52:20|0.68832
05:52:20|0.68889
05:52:22|0.68889
05:52:23|0.68854
05:52:23|0.68808
05:52:25|0.68834
05:52:26|0.68917
05:52:26|0.68864
05:52:28|0.68808
05:52:29|0.68799
05:52:30|0.68779
05:52:31|0.6875
05:52:32|0.6875
05:52:33|0.68743
05:52:34|0.6877
05:52:35|0.68777
05:52:36|0.68777
05:52:37|0.68767
05:52:39|0.68767
05:52:39|0.68803
05:52:40|0.6884
05:52:42|0.68826
05:52:43|0.68799
05:52:44|0.68801
05:52:45|0.6883
05:52:46|0.68844
05:52:47|0.68827
05:52:48|0.6879
05:52:49|0.68869
05:52:50|0.68827
05:52:50|0.68831
05:52:52|0.68712
05:52:52|0.68718
05:52:55|0.68718
05:52:55|0.68718
05:52:56|0.68685
05:52:58|0.68717
05:52:59|0.68717
05:53:01|0.68775
05:53:02|0.68716
05:53:03|0.68722
05:53:05|0.68737
05:53:06|0.68677
05:53:07|0.68673
05:53:08|0.68703
05:53:10|0.68717
05:53:11|0.68633
05:53:12|0.68641
05:53:13|0.68606
05:53:13|0.68628
05:53:15|0.68589
05:53:16|0.6861
05:53:17|0.68695
05:53:17|0.68722
05:53:19|0.68722
05:53:20|0.68673
05:53:20|0.68769
05:53:22|0.68681
05:53:23|0.68733
05:53:24|0.68724
05:53:25|0.68738
05:53:26|0.68751
05:53:27|0.6877
05:53:27|0.68815
05:53:29|0.68818
05:53:30|0.68799
05:53:30|0.68866
05:53:32|0.68806
05:53:33|0.68855
05:53:34|0.6883
05:53:35|0.68762
05:53:37|0.68762
05:53:37|0.68762
05:53:39|0.6873
05:53:39|0.68757
05:53:40|0.68757
05:53:41|0.68735
05:53:42|0.68728
05:53:44|0.68712
05:53:44|0.68762
05:53:45|0.687
05:53:47|0.68673
05:53:47|0.6873
05:53:48|0.6873
05:53:49|0.6871
05:53:51|0.6878
05:53:52|0.68767
05:53:52|0.68767
05:53:54|0.68809
05:53:56|0.68825
05:53:57|0.68791
05:53:58|0.68833
05:54:00|0.68803
05:54:01|0.68853
05:54:02|0.68853
05:54:03|0.68765
05:54:05|0.68803
05:54:06|0.68803
05:54:07|0.68803
05:54:08|0.68843
05:54:09|0.68801
05:54:10|0.68793
05:54:12|0.68798
05:54:12|0.68775
05:54:14|0.68762
05:54:15|0.68778
05:54:16|0.68828
05:54:17|0.68773
05:54:18|0.68845
05:54:20|0.68809
05:54:21|0.68741
05:54:22|0.68703
05:54:23|0.68721
05:54:23|0.68721
05:54:25|0.68645
05:54:25|0.68643
05:54:27|0.68626
05:54:27|0.68617
05:54:29|0.68625
05:54:30|0.68665
05:54:31|0.6864
05:54:32|0.6864
05:54:32|0.68621
05:54:33|0.68621
05:54:35|0.68593
05:54:36|0.68578
05:54:36|0.68572
05:54:38|0.68567
05:54:38|0.68562
05:54:39|0.68525
05:54:41|0.68543
05:54:41|0.68568
05:54:42|0.68578
05:54:43|0.68577
05:54:44|0.68586
05:54:47|0.68665
05:54:47|0.68694
05:54:48|0.68728
05:54:50|0.68744
05:54:50|0.68718
05:54:51|0.68673
05:54:52|0.68634
05:54:53|0.68663
05:54:55|0.68695
05:54:56|0.68694
05:54:57|0.68694
05:54:58|0.68663
05:55:00|0.68657
05:55:01|0.68762
05:55:03|0.68788
05:55:04|0.68664
05:55:05|0.68648
05:55:07|0.68709
05:55:08|0.68707
05:55:09|0.68707
05:55:09|0.68658
05:55:11|0.68658
05:55:11|0.68658
05:55:13|0.68658
05:55:14|0.68668
05:55:15|0.68664
05:55:16|0.68695
05:55:17|0.68641
05:55:18|0.68641
05:55:19|0.68631
05:55:20|0.68686
05:55:21|0.68665
05:55:23|0.68679
05:55:24|0.68677
05:55:26|0.68666
05:55:27|0.68677
05:55:28|0.68657
05:55:29|0.68657
05:55:30|0.68683
05:55:31|0.68672
05:55:32|0.68656
05:55:33|0.68708
05:55:34|0.68689
05:55:35|0.68667
05:55:36|0.68667
05:55:37|0.68662
05:55:38|0.68662
05:55:39|0.68662
05:55:40|0.68718
05:55:41|0.6878
05:55:42|0.6876
05:55:43|0.68682
05:55:44|0.6867
05:55:45|0.68706
05:55:46|0.68667
05:55:47|0.68561
05:55:48|0.68565
05:55:49|0.68587
05:55:50|0.68595
05:55:51|0.68562
05:55:52|0.686
05:55:53|0.68576
05:55:54|0.68601
05:55:55|0.68594
05:55:57|0.68634
05:55:58|0.68656
05:55:59|0.68697
05:56:01|0.68603
05:56:02|0.68655
05:56:04|0.68616
05:56:04|0.68636
05:56:06|0.68631
05:56:08|0.68657
05:56:09|0.6869
05:56:10|0.68708
05:56:11|0.68681
05:56:12|0.68671
05:56:13|0.68666
05:56:14|0.68671
05:56:15|0.68616
05:56:16|0.68602
05:56:18|0.68643
05:56:19|0.68643
05:56:20|0.68619
05:56:20|0.68711
05:56:22|0.68756
05:56:23|0.6872
05:56:24|0.68696
05:56:26|0.68719
05:56:26|0.68659
05:56:27|0.68722
05:56:29|0.68722
05:56:29|0.68722
05:56:31|0.68729
05:56:32|0.68741
05:56:33|0.68683
05:56:34|0.68745
05:56:35|0.68709
05:56:36|0.68729
05:56:37|0.68726
05:56:38|0.68726
05:56:39|0.68779
05:56:40|0.6873
05:56:41|0.6882
05:56:42|0.68759
05:56:43|0.68759
05:56:44|0.68786
05:56:45|0.68786
05:56:46|0.68808
05:56:47|0.6878
05:56:48|0.68781
05:56:49|0.689
05:56:50|0.68845
05:56:51|0.68921
05:56:52|0.68882
05:56:53|0.68946
05:56:54|0.68971
05:56:55|0.68971
05:56:56|0.6895
05:56:58|0.6901
05:57:00|0.68945
05:57:00|0.68844
05:57:02|0.68844
05:57:03|0.68817
05:57:04|0.68811
05:57:05|0.68761
05:57:06|0.68809
05:57:07|0.68765
05:57:09|0.6878
05:57:09|0.6875
05:57:11|0.68829
05:57:12|0.68829
05:57:14|0.68829
05:57:14|0.68829
05:57:15|0.68799
05:57:17|0.68753
05:57:18|0.68728
05:57:19|0.6868
05:57:20|0.68616
05:57:21|0.68642
05:57:22|0.68656
05:57:24|0.6862
05:57:24|0.68713
05:57:26|0.68702
05:57:27|0.68689
05:57:29|0.6873
05:57:29|0.68758
05:57:31|0.68827
05:57:31|0.68844
05:57:32|0.68831
05:57:34|0.68861
05:57:35|0.68868
05:57:36|0.68868
05:57:37|0.68851
05:57:38|0.68865
05:57:40|0.68818
05:57:41|0.68818
05:57:41|0.68838
05:57:43|0.68836
05:57:43|0.6882
05:57:44|0.68835
05:57:45|0.68855
05:57:46|0.68851
05:57:47|0.68857
05:57:49|0.68863
05:57:49|0.68858
05:57:51|0.68858
05:57:52|0.68808
05:57:52|0.68841
05:57:53|0.688
05:57:54|0.68787
05:57:55|0.68787
05:57:57|0.68745
05:57:57|0.68749
05:57:58|0.68684
05:57:59|0.68697
05:58:00|0.68712
05:58:02|0.68648
05:58:03|0.68604
05:58:04|0.68652
05:58:05|0.68639
05:58:07|0.68708
05:58:08|0.68677
05:58:10|0.68647
05:58:10|0.68694
05:58:11|0.68733
05:58:13|0.68734
05:58:14|0.68734
05:58:15|0.6872
05:58:16|0.6867
05:58:17|0.68743
05:58:19|0.68747
05:58:20|0.68704
05:58:21|0.68686
05:58:22|0.68691
05:58:23|0.68693
05:58:24|0.68607
05:58:25|0.68607
05:58:26|0.68578
05:58:27|0.68587
05:58:28|0.68605
05:58:29|0.68644
05:58:30|0.6863
05:58:31|0.68577
05:58:32|0.68595
05:58:33|0.6858
05:58:34|0.68612
05:58:35|0.68619
05:58:37|0.68619
05:58:37|0.68619
05:58:38|0.68586
05:58:39|0.68586
05:58:40|0.68603
05:58:42|0.68613
05:58:42|0.68536
05:58:43|0.68536
05:58:44|0.68514
05:58:45|0.68546
05:58:46|0.68546
05:58:47|0.68515
05:58:48|0.68555
05:58:49|0.68555
05:58:50|0.68555
05:58:51|0.68539
05:58:53|0.68569
05:58:54|0.68552
05:58:55|0.68552
05:58:56|0.68503
05:58:57|0.6853
05:58:58|0.68511
05:58:59|0.68519
05:59:01|0.6864
05:59:02|0.68697
05:59:03|0.68662
05:59:04|0.68728
05:59:06|0.68791
05:59:07|0.68778
05:59:08|0.68778
05:59:09|0.68777
05:59:10|0.68792
05:59:11|0.68761
05:59:11|0.68759
05:59:13|0.68729
05:59:13|0.68669
05:59:15|0.68731
05:59:16|0.68779
05:59:17|0.68818
05:59:18|0.68786
05:59:19|0.68816
05:59:20|0.68762
05:59:20|0.68767
05:59:22|0.68767
05:59:23|0.6877
05:59:24|0.68754
05:59:25|0.68746
05:59:25|0.68765
05:59:26|0.68765
05:59:28|0.6874
05:59:28|0.68745
05:59:29|0.68718
05:59:31|0.68718
05:59:32|0.68691
05:59:32|0.68691
05:59:34|0.68683
05:59:35|0.68633
05:59:35|0.68617
05:59:37|0.68626
05:59:37|0.68638
05:59:38|0.68712
05:59:40|0.68695
05:59:40|0.68676
05:59:42|0.68715
05:59:43|0.68729
05:59:44|0.68716
05:59:45|0.68751
05:59:46|0.68796
05:59:46|0.68764
05:59:48|0.6873
05:59:49|0.6873
05:59:50|0.68721
05:59:51|0.68721
05:59:52|0.68791
05:59:53|0.68747
05:59:54|0.68747
05:59:54|0.68747
05:59:56|0.68747
05:59:57|0.68747
05:59:57|0.68759
05:59:59|0.68759
06:00:01|0.68723
06:00:02|0.68762
06:00:04|0.68705
06:00:05|0.68634
06:00:05|0.68585
06:00:07|0.68659
06:00:08|0.6868
06:00:10|0.68755
06:00:11|0.68799
06:00:12|0.68808
06:00:13|0.68814
06:00:14|0.68799
06:00:15|0.6882
06:00:16|0.68906
06:00:17|0.68959
06:00:18|0.6896
06:00:19|0.68961
06:00:20|0.68948
06:00:21|0.68929
06:00:23|0.69006
06:00:25|0.68954
06:00:26|0.69017
06:00:27|0.68986
06:00:28|0.68993
06:00:29|0.68997
06:00:29|0.68916
06:00:31|0.68929
06:00:32|0.68967
06:00:32|0.68967
06:00:34|0.68914
06:00:35|0.68976
06:00:36|0.68967
06:00:37|0.69004
06:00:38|0.68986
06:00:39|0.69064
06:00:39|0.68981
06:00:41|0.68968
06:00:41|0.68916
06:00:43|0.68878
06:00:44|0.6882
06:00:45|0.68801
06:00:45|0.68765
06:00:47|0.687
06:00:47|0.68663
06:00:49|0.68647
06:00:50|0.68647
06:00:51|0.6862
06:00:52|0.68608
06:00:53|0.68637
06:00:54|0.68657
06:00:55|0.68626
06:00:56|0.68637
06:00:57|0.68733
06:00:58|0.68739
06:00:59|0.6866
06:01:00|0.68647
06:01:01|0.68684
06:01:03|0.68674
06:01:04|0.68699
06:01:05|0.68638
06:01:07|0.68684
06:01:09|0.68615
06:01:10|0.68624
06:01:11|0.68634
06:01:12|0.686
06:01:14|0.68544
06:01:16|0.68571
06:01:16|0.68584
06:01:17|0.68534
06:01:18|0.68529
06:01:20|0.685
06:01:21|0.68606
06:01:23|0.6855
06:01:24|0.68504
06:01:25|0.68491
06:01:26|0.68478
06:01:27|0.68506
06:01:28|0.68453
06:01:29|0.68401
06:01:30|0.68368
06:01:31|0.68362
06:01:32|0.68321
06:01:33|0.6838
06:01:34|0.68353
06:01:35|0.68267
06:01:36|0.68307
06:01:37|0.682
06:01:38|0.68229
06:01:39|0.68251
06:01:40|0.6821
06:01:41|0.68163
06:01:42|0.68168
06:01:43|0.68216
06:01:44|0.68287
06:01:45|0.68296
06:01:46|0.68388
06:01:47|0.68466
06:01:48|0.68449
06:01:49|0.68396
06:01:50|0.68396
06:01:51|0.68382
06:01:52|0.68478
06:01:53|0.68437
06:01:54|0.6846
06:01:55|0.68509
06:01:56|0.68532
06:01:57|0.68568
06:01:58|0.68603
06:01:59|0.68639
06:02:00|0.68595
06:02:02|0.68771
06:02:03|0.68688
06:02:05|0.6872
06:02:07|0.68752
06:02:08|0.68784
06:02:09|0.68819
06:02:10|0.68702
06:02:11|0.68699
06:02:12|0.68717
06:02:13|0.68757
06:02:14|0.68816
06:02:15|0.68713
06:02:16|0.68758
06:02:17|0.68756
06:02:18|0.68713
06:02:19|0.68735
06:02:20|0.68674
06:02:21|0.68672
06:02:22|0.68786
06:02:23|0.6875
06:02:24|0.68709
06:02:26|0.68636
06:02:26|0.68644
06:02:28|0.68644
06:02:28|0.68663
06:02:30|0.68708
06:02:31|0.68688
06:02:32|0.68683
06:02:33|0.68725
06:02:34|0.687
06:02:35|0.687
06:02:35|0.68739
06:02:36|0.68756
06:02:38|0.68726
06:02:38|0.68757
06:02:40|0.688
06:02:41|0.68774
06:02:41|0.68766
06:02:42|0.68761
06:02:44|0.6873
06:02:46|0.68731
06:02:47|0.68752
06:02:48|0.68706
06:02:49|0.68787
06:02:49|0.68673
06:02:50|0.68684
06:02:52|0.68725
06:02:53|0.6873
06:02:54|0.68731
06:02:54|0.68732
06:02:55|0.68733
06:02:57|0.68794
06:02:57|0.68785
06:02:59|0.68809
06:03:00|0.68762
06:03:01|0.68733
06:03:02|0.68788
06:03:03|0.68791
06:03:04|0.68778
06:03:06|0.68727
06:03:07|0.68646
06:03:08|0.68691
06:03:09|0.68713
06:03:11|0.68749
06:03:12|0.68735
06:03:13|0.68797
06:03:14|0.68767
06:03:16|0.68754
06:03:18|0.68835
06:03:18|0.68809
06:03:20|0.68899
06:03:21|0.68951
06:03:23|0.68971
06:03:24|0.69051
06:03:25|0.69049
06:03:26|0.69081
06:03:27|0.69213
06:03:28|0.69178
06:03:29|0.69154
06:03:30|0.69149
06:03:31|0.69137
06:03:32|0.69106
06:03:33|0.69053
06:03:34|0.69028
06:03:35|0.69028
06:03:37|0.6905
06:03:37|0.69113
06:03:39|0.69059
06:03:40|0.69101
06:03:41|0.69127
06:03:42|0.69162
06:03:43|0.69161
06:03:44|0.69178
06:03:45|0.69112
06:03:46|0.69164
06:03:47|0.69117
06:03:48|0.69148
06:03:49|0.69156
06:03:50|0.69136
06:03:51|0.6917
06:03:52|0.69201
06:03:54|0.69226
06:03:55|0.69173
06:03:56|0.69215
06:03:57|0.69183
06:03:58|0.69235
06:03:59|0.69174
06:03:59|0.6918
06:04:01|0.69217
06:04:01|0.69184
06:04:03|0.69156
06:04:05|0.6923
06:04:06|0.6925
06:04:08|0.69257
06:04:09|0.69283
06:04:10|0.69305
06:04:12|0.69258
06:04:13|0.69291
06:04:14|0.69291
06:04:16|0.69291
06:04:16|0.69301
06:04:17|0.69293
06:04:18|0.69366
06:04:19|0.69313
06:04:21|0.69274
06:04:22|0.693
06:04:23|0.69308
06:04:24|0.69265
06:04:25|0.69249
06:04:26|0.69221
06:04:27|0.69225
06:04:28|0.69221
06:04:29|0.69241
06:04:30|0.69202
06:04:31|0.69174
06:04:32|0.69222
06:04:33|0.69202
06:04:34|0.69174
06:04:35|0.69168
06:04:36|0.69193
06:04:38|0.691
06:04:39|0.6906
06:04:39|0.6898
06:04:41|0.6896
06:04:41|0.68931
06:04:43|0.68934
06:04:44|0.68921
06:04:45|0.68911
06:04:45|0.68895
06:04:47|0.68895
06:04:47|0.6895
06:04:48|0.68963
06:04:50|0.68969
06:04:51|0.68967
06:04:52|0.68967
06:04:53|0.68967
06:04:54|0.68931
06:04:55|0.68897
06:04:56|0.68921
06:04:56|0.68921
06:04:58|0.68872
06:04:59|0.68892
06:04:59|0.68857
06:05:01|0.6889
06:05:01|0.68779
06:05:03|0.68791
06:05:04|0.68783
06:05:06|0.68796
06:05:08|0.6878
06:05:08|0.68743
06:05:09|0.688
06:05:10|0.68843
06:05:11|0.68772
06:05:12|0.68725
06:05:14|0.68693
06:05:15|0.68685
06:05:16|0.68746
06:05:17|0.68735
06:05:18|0.68752
06:05:19|0.68712
06:05:20|0.68691
06:05:21|0.68728
06:05:22|0.68759
06:05:23|0.68784
06:05:24|0.68857
06:05:25|0.68877
06:05:27|0.68931
06:05:28|0.68918
06:05:29|0.68885
06:05:30|0.68885
06:05:31|0.68834
06:05:32|0.68834
06:05:33|0.68886
06:05:34|0.68902
06:05:35|0.68941
06:05:36|0.68947
06:05:37|0.68954
06:05:38|0.68966
06:05:39|0.69022
06:05:40|0.6902
06:05:41|0.68952
06:05:42|0.68959
06:05:43|0.68949
06:05:44|0.6897
06:05:45|0.68979
06:05:46|0.68957
06:05:47|0.6896
06:05:48|0.6896
06:05:49|0.68948
06:05:50|0.68982
06:05:51|0.6896
06:05:52|0.68856
06:05:53|0.68904
06:05:54|0.68905
06:05:55|0.68861
06:05:56|0.68862
06:05:57|0.68851
06:05:58|0.6879
06:05:59|0.68783
06:06:00|0.68728
06:06:01|0.68756
06:06:02|0.688
06:06:03|0.68702
06:06:04|0.68702
06:06:05|0.68722
06:06:07|0.6871
06:06:09|0.68692
06:06:11|0.68691
06:06:11|0.68749
06:06:13|0.68749
06:06:14|0.68733
06:06:14|0.68662
06:06:15|0.68699
06:06:17|0.68762
06:06:18|0.68737
06:06:19|0.68728
06:06:20|0.68725
06:06:21|0.6872
06:06:22|0.68757
06:06:23|0.68761
06:06:24|0.68702
06:06:25|0.68702
06:06:26|0.6877
06:06:27|0.68768
06:06:28|0.688
06:06:29|0.6873
06:06:30|0.68806
06:06:31|0.68784
06:06:32|0.68721
06:06:34|0.68737
06:06:35|0.68797
06:06:36|0.68691
06:06:38|0.68703
06:06:38|0.68649
06:06:39|0.68658
06:06:40|0.6871
06:06:42|0.68627
06:06:42|0.68654
06:06:43|0.6871
06:06:44|0.68658
06:06:46|0.6866
06:06:46|0.68665
06:06:47|0.68649
06:06:48|0.68649
06:06:49|0.68612
06:06:50|0.68601
06:06:51|0.68609
06:06:52|0.68609
06:06:53|0.68661
06:06:54|0.68659
06:06:55|0.68682
06:06:57|0.68628
06:06:58|0.68633
06:06:58|0.68628
06:07:00|0.68578
06:07:01|0.68525
06:07:01|0.68566
06:07:02|0.68538
06:07:04|0.68538
06:07:05|0.68496
06:07:06|0.68401
06:07:08|0.6827
06:07:09|0.67964
06:07:10|0.6785
06:07:12|0.6797
06:07:12|0.6807
06:07:14|0.68021
06:07:15|0.68038
06:07:16|0.68035
06:07:17|0.68049
06:07:19|0.67935
06:07:20|0.67951
06:07:22|0.67964
06:07:23|0.6799
06:07:23|0.67868
06:07:25|0.67914
06:07:26|0.67968
06:07:27|0.67962
06:07:29|0.6793
06:07:30|0.67976
06:07:31|0.67943
06:07:32|0.67942
06:07:33|0.67942
06:07:33|0.67943
06:07:34|0.67934
06:07:36|0.67925
06:07:37|0.67841
06:07:38|0.67884
06:07:39|0.67949
06:07:40|0.67956
06:07:41|0.67977
06:07:42|0.67976
06:07:43|0.67936
06:07:44|0.67926
06:07:45|0.67919
06:07:46|0.67899
06:07:47|0.67869
06:07:48|0.679
06:07:49|0.67893
06:07:50|0.67893
06:07:51|0.68
06:07:52|0.68
06:07:53|0.67976
06:07:54|0.67976
06:07:55|0.68049
06:07:56|0.67993
06:07:57|0.68047
06:07:58|0.67976
06:07:59|0.67977
06:08:00|0.67897
06:08:01|0.67893
06:08:02|0.6794
06:08:03|0.67977
06:08:04|0.68002
06:08:05|0.68002
06:08:06|0.68038
06:08:07|0.68072
06:08:09|0.68066
06:08:11|0.68016
06:08:13|0.67956
06:08:13|0.67927
06:08:15|0.67983
06:08:15|0.68032
06:08:17|0.68072
06:08:18|0.68051
06:08:19|0.68051
06:08:20|0.6802
06:08:21|0.6802
06:08:22|0.67974
06:08:23|0.67974
06:08:24|0.67944
06:08:26|0.67944
06:08:26|0.67944
06:08:27|0.67931
06:08:29|0.67859
06:08:30|0.67845
06:08:31|0.67811
06:08:32|0.67759
06:08:33|0.67694
06:08:34|0.67548
06:08:35|0.67472
06:08:36|0.67623
06:08:37|0.67592
06:08:38|0.67617
06:08:39|0.67646
06:08:40|0.67588
06:08:41|0.67614
06:08:42|0.67526
06:08:43|0.67612
06:08:44|0.67637
06:08:45|0.6764
06:08:46|0.67588
06:08:48|0.67629
06:08:49|0.67713
06:08:50|0.67614
06:08:51|0.67614
06:08:52|0.67592
06:08:52|0.67596
06:08:53|0.67616
06:08:55|0.67588
06:08:56|0.67563
06:08:57|0.67558
06:08:57|0.67652
06:08:59|0.67652
06:09:00|0.67626
06:09:00|0.67573
06:09:02|0.67576
06:09:02|0.67606
06:09:03|0.67646
06:09:05|0.67624
06:09:06|0.67613
06:09:07|0.67625
06:09:09|0.67627
06:09:11|0.67599
06:09:12|0.67597
06:09:14|0.67576
06:09:15|0.67576
06:09:16|0.67597
06:09:18|0.67572
06:09:19|0.67579
06:09:21|0.67561
06:09:21|0.67567
06:09:23|0.6755
06:09:25|0.6751
06:09:26|0.67539
06:09:27|0.67539
06:09:28|0.67505
06:09:29|0.6751
06:09:30|0.67644
06:09:30|0.67673
06:09:32|0.6759
06:09:33|0.67639
06:09:34|0.67639
06:09:35|0.67624
06:09:36|0.67624
06:09:37|0.67624
06:09:38|0.67666
06:09:39|0.67665
06:09:40|0.67672
06:09:41|0.67611
06:09:42|0.67596
06:09:44|0.67596
06:09:44|0.6758
06:09:46|0.67583
06:09:47|0.67611
06:09:47|0.67611
06:09:48|0.67611
06:09:49|0.67601
06:09:50|0.67577
06:09:51|0.67525
06:09:52|0.67507
06:09:53|0.67526
06:09:54|0.67532
06:09:56|0.6747
06:09:56|0.67477
06:09:57|0.67501
06:09:58|0.67516
06:09:59|0.67436
06:10:02|0.67398
06:10:02|0.6742
06:10:03|0.67443
06:10:04|0.67411
06:10:05|0.67452
06:10:07|0.67431
06:10:07|0.67422
06:10:09|0.67351
06:10:11|0.67467
06:10:12|0.67407
06:10:13|0.67377
06:10:15|0.67452
06:10:16|0.67452
06:10:16|0.67463
06:10:18|0.675
06:10:19|0.67525
06:10:20|0.67585
06:10:21|0.67585
06:10:22|0.67585
06:10:23|0.67585
06:10:24|0.67602
06:10:25|0.67547
06:10:26|0.6755
06:10:27|0.67549
06:10:28|0.67536
06:10:29|0.675
06:10:30|0.67566
06:10:32|0.67591
06:10:33|0.67589
06:10:33|0.67563
06:10:35|0.67589
06:10:36|0.67569
06:10:36|0.67569
06:10:38|0.67569
06:10:39|0.6762
06:10:39|0.67614
06:10:40|0.67622
06:10:42|0.67596
06:10:43|0.67678
06:10:44|0.67659
06:10:45|0.67638
06:10:46|0.67638
06:10:47|0.67546
06:10:48|0.67539
06:10:49|0.67522
06:10:50|0.67522
06:10:51|0.6751
06:10:52|0.6751
06:10:53|0.67575
06:10:54|0.67575
06:10:55|0.6751
06:10:56|0.67571
06:10:57|0.67596
06:10:58|0.67564
06:10:59|0.67586
06:11:00|0.67558
06:11:01|0.67563
06:11:02|0.67601
06:11:03|0.6758
06:11:04|0.67629
06:11:05|0.67594
06:11:06|0.6754
06:11:07|0.67636
06:11:08|0.67636
06:11:10|0.67684
06:11:12|0.67707
06:11:13|0.67723
06:11:14|0.67629
06:11:15|0.6758
06:11:16|0.6751
06:11:18|0.67523
06:11:18|0.67526
06:11:19|0.67526
06:11:21|0.6751
06:11:22|0.67547
06:11:23|0.67568
06:11:24|0.6756
06:11:25|0.67559
06:11:27|0.67495
06:11:27|0.67519
06:11:28|0.67524
06:11:29|0.67498
06:11:30|0.67466
06:11:31|0.67494
06:11:32|0.67471
06:11:33|0.67444
06:11:34|0.67433
06:11:35|0.67373
06:11:36|0.67337
06:11:37|0.67428
06:11:38|0.6738
06:11:39|0.67313
06:11:41|0.67283
06:11:41|0.67318
06:11:43|0.67281
06:11:44|0.67312
06:11:46|0.67368
06:11:47|0.67338
06:11:47|0.67338
06:11:48|0.67297
06:11:49|0.67281
06:11:51|0.67281
06:11:52|0.67338
06:11:52|0.67275
06:11:54|0.67243
06:11:55|0.67281
06:11:56|0.67236
06:11:56|0.67264
06:11:57|0.67228
06:11:59|0.6728
06:11:59|0.6728
06:12:00|0.6728
06:12:01|0.6728
06:12:03|0.67409
06:12:04|0.67307
06:12:05|0.67352
06:12:06|0.67201
06:12:07|0.67315
06:12:08|0.67276
06:12:09|0.67239
06:12:11|0.67238
06:12:13|0.67188
06:12:13|0.67224
06:12:15|0.67272
06:12:17|0.67243
06:12:19|0.67327
06:12:20|0.67362
06:12:21|0.67356
06:12:23|0.67311
06:12:23|0.67297
06:12:25|0.67297
06:12:26|0.6725
06:12:26|0.672
06:12:28|0.67254
06:12:30|0.67313
06:12:30|0.67233
06:12:31|0.67237
06:12:32|0.67203
06:12:33|0.67262
06:12:34|0.67262
06:12:35|0.67065
06:12:36|0.67
06:12:37|0.66986
06:12:39|0.67068
06:12:39|0.67011
06:12:42|0.66975
06:12:42|0.67066
06:12:43|0.67071
06:12:44|0.67031
06:12:46|0.67027
06:12:48|0.67212
06:12:48|0.67213
06:12:49|0.67223
06:12:50|0.67285
06:12:51|0.67195
06:12:52|0.67271
06:12:53|0.67237
06:12:54|0.67277
06:12:55|0.67341
06:12:56|0.67331
06:12:57|0.67347
06:12:58|0.6735
06:13:00|0.67361
06:13:01|0.67363
06:13:02|0.67337
06:13:03|0.67334
06:13:04|0.67305
06:13:05|0.67383
06:13:06|0.6732
06:13:07|0.67324
06:13:08|0.6735
06:13:09|0.6735
06:13:10|0.67342
06:13:11|0.67429
06:13:13|0.67382
06:13:14|0.67376
06:13:15|0.67395
06:13:16|0.67409
06:13:18|0.67409
06:13:18|0.67406
06:13:19|0.67372
06:13:21|0.67418
06:13:21|0.6739
06:13:23|0.67426
06:13:24|0.67379
06:13:26|0.67363
06:13:27|0.6734
06:13:28|0.67274
06:13:29|0.67296
06:13:30|0.67245
06:13:30|0.67245
06:13:31|0.673
06:13:32|0.67255
06:13:34|0.67323
06:13:35|0.67256
06:13:35|0.67163
06:13:37|0.67184
06:13:38|0.67229
06:13:38|0.67207
06:13:40|0.67176
06:13:41|0.67176
06:13:42|0.67167
06:13:42|0.67137
06:13:44|0.67153
06:13:45|0.671
06:13:47|0.67027
06:13:47|0.67053
06:13:48|0.67135
06:13:49|0.67072
06:13:50|0.67093
06:13:51|0.67046
06:13:52|0.67026
06:13:54|0.67067
06:13:55|0.67096
06:13:56|0.67065
06:13:57|0.67116
06:13:58|0.6705
06:13:59|0.67172
06:14:00|0.67172
06:14:01|0.67164
06:14:02|0.67132
06:14:03|0.67139
06:14:05|0.67191
06:14:06|0.67187
06:14:07|0.67141
06:14:08|0.67201
06:14:09|0.67208
06:14:10|0.67295
06:14:12|0.67287
06:14:12|0.67256
06:14:14|0.67257
06:14:16|0.67188
06:14:18|0.672
06:14:19|0.6717
06:14:19|0.67157
06:14:21|0.67154
06:14:22|0.67154
06:14:23|0.67185
06:14:24|0.67202
06:14:25|0.67161
06:14:26|0.67154
06:14:26|0.67191
06:14:28|0.67224
06:14:28|0.67211
06:14:30|0.67199
06:14:31|0.67148
06:14:32|0.67132
06:14:33|0.67152
06:14:34|0.67159
06:14:34|0.67159
06:14:36|0.67154
06:14:37|0.67154
06:14:38|0.67199
06:14:39|0.67211
06:14:40|0.6721
06:14:41|0.67212
06:14:43|0.67223
06:14:43|0.67223
06:14:44|0.67243
06:14:45|0.67243
06:14:46|0.6726
06:14:47|0.67247
06:14:48|0.67202
06:14:49|0.67262
06:14:51|0.67244
06:14:51|0.67266
06:14:52|0.67225
06:14:54|0.67259
06:14:54|0.6726
06:14:55|0.67307
06:14:56|0.67367
06:14:57|0.67331
06:14:59|0.67374
06:15:00|0.67332
06:15:01|0.67342
06:15:02|0.67311
06:15:03|0.67215
06:15:04|0.6721
06:15:06|0.67258
06:15:07|0.67217
06:15:07|0.6724
06:15:09|0.67251
06:15:10|0.6716
06:15:11|0.67151
06:15:12|0.6716
06:15:14|0.67108
06:15:14|0.67065
06:15:17|0.67138
06:15:18|0.67117
06:15:20|0.67124
06:15:21|0.67137
06:15:22|0.67159
06:15:24|0.67106
06:15:25|0.67109
06:15:27|0.67075
06:15:28|0.67106
06:15:28|0.6718
06:15:30|0.67126
06:15:32|0.67108
06:15:34|0.67147
06:15:34|0.67155
06:15:35|0.67143
06:15:36|0.67168
06:15:37|0.67212
06:15:38|0.67194
06:15:39|0.67127
06:15:40|0.67153
06:15:41|0.6717
06:15:42|0.67121
06:15:43|0.67122
06:15:44|0.67104
06:15:45|0.67116
06:15:46|0.6718
06:15:47|0.67122
06:15:49|0.67117
06:15:51|0.67142
06:15:52|0.67017
06:15:52|0.67016
06:15:53|0.67026
06:15:54|0.67013
06:15:55|0.67043
06:15:56|0.67138
06:15:58|0.67111
06:16:00|0.67097
06:16:01|0.67071
06:16:02|0.67071
06:16:02|0.67138
06:16:04|0.67167
06:16:05|0.67155
06:16:06|0.67094
06:16:07|0.67121
06:16:08|0.67091
06:16:09|0.6706
06:16:10|0.67066
06:16:11|0.67053
06:16:11|0.67046
06:16:13|0.6704
06:16:13|0.67021
06:16:15|0.66959
06:16:17|0.6688
06:16:18|0.66921
06:16:18|0.66928
06:16:20|0.66999
06:16:22|0.66979
06:16:22|0.66837
06:16:23|0.66802
06:16:24|0.66857
06:16:26|0.66865
06:16:27|0.66754
06:16:27|0.66813
06:16:28|0.66839
06:16:30|0.66793
06:16:30|0.6673
06:16:32|0.66758
06:16:32|0.6671
06:16:34|0.66725
06:16:36|0.66775
06:16:37|0.66777
06:16:38|0.66766
06:16:39|0.6691
06:16:40|0.66881
06:16:41|0.66841
06:16:42|0.66781
06:16:44|0.66797
06:16:45|0.66942
06:16:46|0.66825
06:16:47|0.66823
06:16:48|0.66807
06:16:49|0.66824
06:16:50|0.66835
06:16:51|0.66817
06:16:52|0.66764
06:16:53|0.66755
06:16:54|0.66808
06:16:56|0.66772
06:16:57|0.66808
06:16:58|0.66773
06:16:59|0.66773
06:17:00|0.66781
06:17:00|0.66772
06:17:02|0.66795
06:17:03|0.66809
06:17:04|0.66762
06:17:04|0.66779
06:17:06|0.668
06:17:07|0.66779
06:17:08|0.66741
06:17:09|0.66712
06:17:10|0.66733
06:17:11|0.66708
06:17:12|0.66754
06:17:13|0.667
06:17:14|0.6666
06:17:14|0.66635
06:17:17|0.66653
06:17:17|0.66612
06:17:19|0.6667
06:17:20|0.66611
06:17:21|0.66645
06:17:23|0.66626
06:17:23|0.66699
06:17:24|0.66599
06:17:26|0.66631
06:17:28|0.66589
06:17:28|0.66578
06:17:29|0.66603
06:17:31|0.66619
06:17:33|0.66738
06:17:34|0.66756
06:17:35|0.66748
06:17:36|0.66669
06:17:37|0.66668
06:17:38|0.66686
06:17:39|0.6672
06:17:40|0.6669
06:17:40|0.66648
06:17:42|0.66645
06:17:42|0.66662
06:17:44|0.66601
06:17:45|0.66586
06:17:46|0.66621
06:17:47|0.66621
06:17:48|0.66602
06:17:49|0.66623
06:17:50|0.66597
06:17:51|0.66597
06:17:52|0.6663
06:17:53|0.66631
06:17:54|0.6666
06:17:55|0.66636
06:17:56|0.666
06:17:57|0.66545
06:17:58|0.66545
06:17:59|0.66593
06:18:00|0.66518
06:18:01|0.66518
06:18:02|0.66546
06:18:03|0.66545
06:18:04|0.66554
06:18:06|0.66541
06:18:07|0.665
06:18:08|0.6651
06:18:08|0.66565
06:18:10|0.66542
06:18:11|0.66562
06:18:12|0.66598
06:18:13|0.66598
06:18:14|0.66585
06:18:15|0.66567
06:18:16|0.666
06:18:18|0.66614
06:18:20|0.66618
06:18:21|0.66715
06:18:22|0.66816
06:18:23|0.66796
06:18:25|0.66801
06:18:26|0.66779
06:18:27|0.66803
06:18:28|0.66804
06:18:30|0.6685
06:18:30|0.66776
06:18:32|0.66837
06:18:32|0.66808
06:18:33|0.6682
06:18:34|0.668
06:18:35|0.668
06:18:37|0.66829
06:18:37|0.66829
06:18:38|0.66829
06:18:39|0.66769
06:18:41|0.66921
06:18:42|0.6684
06:18:43|0.66857
06:18:43|0.66851
06:18:44|0.6685
06:18:46|0.66835
06:18:47|0.66817
06:18:48|0.66818
06:18:48|0.6685
06:18:50|0.66909
06:18:51|0.66853
06:18:52|0.66875
06:18:53|0.66855
06:18:54|0.66896
06:18:55|0.66896
06:18:57|0.66927
06:18:57|0.66901
06:18:58|0.66797
06:18:59|0.66769
06:19:00|0.66756
06:19:02|0.66756
06:19:02|0.66791
06:19:03|0.66791
06:19:04|0.66829
06:19:05|0.66885
06:19:06|0.66711
06:19:07|0.66663
06:19:08|0.667
06:19:10|0.6669
06:19:11|0.66703
06:19:12|0.66688
06:19:13|0.66688
06:19:14|0.66676
06:19:16|0.66764
06:19:17|0.66753
06:19:19|0.66822
06:19:20|0.66771
06:19:21|0.66735
06:19:22|0.66735
06:19:24|0.66787
06:19:25|0.66737
06:19:26|0.66746
06:19:28|0.66757
06:19:29|0.66795
06:19:30|0.66786
06:19:30|0.66794
06:19:32|0.66803
06:19:34|0.66834
06:19:35|0.6692
06:19:36|0.66909
06:19:37|0.66862
06:19:38|0.66892
06:19:38|0.6682
06:19:40|0.66864
06:19:41|0.66864
06:19:41|0.66864
06:19:43|0.66808
06:19:43|0.66808
06:19:45|0.66809
06:19:46|0.66828
06:19:47|0.66828
06:19:47|0.66844
06:19:49|0.66779
06:19:50|0.66833
06:19:51|0.66833
06:19:52|0.66885
06:19:53|0.66872
06:19:54|0.66894
06:19:55|0.66962
06:19:56|0.66969
06:19:57|0.669
06:19:58|0.66898
06:20:00|0.66948
06:20:01|0.66994
06:20:02|0.66864
06:20:03|0.66879
06:20:04|0.66852
06:20:05|0.66885
06:20:06|0.66853
06:20:07|0.66956
06:20:08|0.66915
06:20:10|0.66898
06:20:11|0.6694
06:20:12|0.66921
06:20:13|0.66893
06:20:14|0.66947
06:20:15|0.66947
06:20:16|0.66912
06:20:17|0.6694
06:20:19|0.66913
06:20:20|0.66869
06:20:22|0.66865
06:20:23|0.6687
06:20:24|0.66872
06:20:26|0.66963
06:20:28|0.67016
06:20:28|0.67009
06:20:29|0.67035
06:20:30|0.66944
06:20:31|0.66912
06:20:33|0.66942
06:20:34|0.66982
06:20:35|0.66982
06:20:37|0.66994
06:20:38|0.67004
06:20:39|0.67028
06:20:40|0.66942
06:20:41|0.66992
06:20:43|0.66989
06:20:43|0.67044
06:20:45|0.67065
06:20:46|0.67054
06:20:47|0.67111
06:20:48|0.67165
06:20:49|0.67149
06:20:50|0.67149
06:20:51|0.6713
06:20:52|0.67106
06:20:53|0.67106
06:20:54|0.67148
06:20:55|0.67116
06:20:56|0.67121
06:20:57|0.67109
06:20:58|0.67124
06:20:59|0.67124
06:21:00|0.67124
06:21:01|0.67099
06:21:02|0.67092
06:21:03|0.6707
06:21:04|0.67116
06:21:05|0.67076
06:21:06|0.67124
06:21:07|0.67152
06:21:08|0.67152
06:21:09|0.67206
06:21:10|0.67206
06:21:11|0.67206
06:21:12|0.67231
06:21:13|0.67196
06:21:14|0.67227
06:21:15|0.67232
06:21:16|0.67138
06:21:17|0.67138
06:21:18|0.67211
06:21:20|0.67164
06:21:21|0.67123
06:21:23|0.67133
06:21:23|0.67163
06:21:25|0.67209
06:21:26|0.67207
06:21:27|0.67295
06:21:28|0.67453
06:21:29|0.67422
06:21:30|0.67413
06:21:31|0.67384
06:21:33|0.6736
06:21:33|0.6743
06:21:34|0.67395
06:21:35|0.67418
06:21:38|0.67418
06:21:40|0.67278
06:21:40|0.67296
06:21:42|0.67293
06:21:43|0.67294
06:21:44|0.67305
06:21:45|0.67337
06:21:45|0.67344
06:21:47|0.67414
06:21:48|0.67378
06:21:49|0.673
06:21:50|0.67407
06:21:50|0.67499
06:21:52|0.676
06:21:53|0.6778
06:21:54|0.67597
06:21:55|0.67531
06:21:57|0.67484
06:21:57|0.67433
06:21:58|0.6739
06:22:00|0.67345
06:22:01|0.67375
06:22:01|0.67455
06:22:03|0.67502
06:22:03|0.67465
06:22:05|0.6752
06:22:06|0.67564
06:22:07|0.67494
06:22:08|0.67496
06:22:09|0.67523
06:22:10|0.6748
06:22:11|0.6756
06:22:12|0.67629
06:22:13|0.67677
06:22:14|0.67452
06:22:15|0.67473
06:22:16|0.67473
06:22:17|0.67454
06:22:18|0.67458
06:22:19|0.67457
06:22:21|0.67444
06:22:23|0.67414
06:22:24|0.67373
06:22:25|0.67444
06:22:26|0.67407
06:22:27|0.67439
06:22:28|0.67321
06:22:29|0.673
06:22:30|0.67353
06:22:31|0.67391
06:22:32|0.67391
06:22:33|0.67368
06:22:34|0.67283
06:22:36|0.67353
06:22:37|0.67394
06:22:38|0.67379
06:22:39|0.67422
06:22:39|0.67443
06:22:41|0.6745
06:22:42|0.67394
06:22:43|0.6736
06:22:44|0.67414
06:22:44|0.67381
06:22:46|0.67353
06:22:47|0.67319
06:22:48|0.6739
06:22:49|0.67412
06:22:50|0.6738
06:22:51|0.67377
06:22:52|0.67368
06:22:53|0.67368
06:22:54|0.67344
06:22:55|0.67344
06:22:56|0.67321
06:22:57|0.6732
06:22:58|0.6729
06:23:00|0.67266
06:23:01|0.67264
06:23:02|0.67242
06:23:02|0.6722
06:23:04|0.67203
06:23:05|0.67176
06:23:06|0.67128
06:23:06|0.67221
06:23:08|0.67177
06:23:09|0.67128
06:23:10|0.67164
06:23:10|0.67141
06:23:11|0.67174
06:23:12|0.67303
06:23:13|0.6732
06:23:15|0.67344
06:23:16|0.67322
06:23:17|0.67344
06:23:18|0.67321
06:23:19|0.67326
06:23:19|0.67239
06:23:20|0.67239
06:23:23|0.67208
06:23:24|0.67195
06:23:25|0.67193
06:23:26|0.67128
06:23:27|0.6712
06:23:29|0.67143
06:23:30|0.6719
06:23:31|0.67208
06:23:32|0.6722
06:23:33|0.67228
06:23:34|0.67227
06:23:35|0.67227
06:23:36|0.67219
06:23:37|0.67239
06:23:38|0.6724
06:23:39|0.67229
06:23:40|0.67252
06:23:41|0.67236
06:23:42|0.67249
06:23:43|0.6724
06:23:44|0.67225
06:23:45|0.6718
06:23:46|0.67202
06:23:47|0.67202
06:23:49|0.67192
06:23:49|0.67205
06:23:50|0.6721
06:23:51|0.67173
06:23:52|0.67183
06:23:53|0.67198
06:23:54|0.67198
06:23:55|0.67198
06:23:56|0.67307
06:23:57|0.67344
06:23:59|0.67289
06:24:00|0.67289
06:24:02|0.67187
06:24:03|0.67219
06:24:05|0.67204
06:24:05|0.67202
06:24:06|0.67278
06:24:07|0.67278
06:24:08|0.67243
06:24:10|0.67269
06:24:11|0.67312
06:24:12|0.67257
06:24:13|0.67291
06:24:14|0.67291
06:24:15|0.67328
06:24:16|0.67328
06:24:18|0.67362
06:24:18|0.67341
06:24:20|0.67345
06:24:21|0.67305
06:24:22|0.67308
06:24:24|0.67326
06:24:24|0.67326
06:24:25|0.674
06:24:27|0.674
06:24:28|0.67345
06:24:30|0.67346
06:24:31|0.67352
06:24:32|0.67387
06:24:33|0.67394
06:24:34|0.6737
06:24:35|0.67359
06:24:36|0.67357
06:24:37|0.67371
06:24:38|0.67415
06:24:39|0.67428
06:24:40|0.67428
06:24:41|0.67416
06:24:42|0.67437
06:24:43|0.67413
06:24:44|0.67379
06:24:45|0.67372
06:24:47|0.67373
06:24:48|0.67326
06:24:50|0.67306
06:24:52|0.67199
06:24:53|0.67165
06:24:53|0.672
06:24:54|0.672
06:24:56|0.67183
06:24:57|0.67183
06:24:58|0.67214
06:24:58|0.67183
06:24:59|0.67193
06:25:00|0.67194
06:25:02|0.67187
06:25:02|0.67209
06:25:03|0.67209
06:25:05|0.67184
06:25:05|0.67234
06:25:07|0.67249
06:25:08|0.67249
06:25:09|0.67276
06:25:10|0.67216
06:25:11|0.67216
06:25:12|0.67176
06:25:13|0.67228
06:25:14|0.67225
06:25:15|0.67221
06:25:16|0.67224
06:25:17|0.67224
06:25:18|0.67333
06:25:19|0.67375
06:25:20|0.67375
06:25:21|0.67337
06:25:22|0.6734
06:25:23|0.67375
06:25:24|0.67334
06:25:25|0.6732
06:25:27|0.67327
06:25:28|0.67289
06:25:29|0.67276
06:25:30|0.67239
06:25:32|0.67224
06:25:32|0.67212
06:25:33|0.6724
06:25:34|0.67242
06:25:35|0.67281
06:25:36|0.67264
06:25:37|0.67264
06:25:38|0.67264
06:25:39|0.67245
06:25:41|0.67221
06:25:42|0.67208
06:25:43|0.67209
06:25:44|0.67171
06:25:45|0.67163
06:25:46|0.67165
06:25:47|0.67145
06:25:48|0.67179
06:25:49|0.67172
06:25:50|0.67092
06:25:51|0.67032
06:25:52|0.67031
06:25:54|0.67045
06:25:55|0.67075
06:25:56|0.67121
06:25:56|0.67121
06:25:57|0.67121
06:25:58|0.67121
06:26:00|0.67069
06:26:00|0.6712
06:26:01|0.67133
06:26:03|0.67126
06:26:03|0.67102
06:26:05|0.67102
06:26:06|0.67144
06:26:07|0.67129
06:26:08|0.67177
06:26:09|0.67156
06:26:10|0.6709
06:26:11|0.67091
06:26:12|0.67148
06:26:12|0.67161
06:26:14|0.67161
06:26:15|0.67166
06:26:16|0.67167
06:26:17|0.67201
06:26:18|0.67278
06:26:20|0.67274
06:26:20|0.67234
06:26:21|0.67281
06:26:23|0.67282
06:26:23|0.67338
06:26:25|0.6732
06:26:27|0.67293
06:26:28|0.67291
06:26:29|0.67168
06:26:31|0.67191
06:26:33|0.67156
06:26:34|0.67156
06:26:36|0.67189
06:26:37|0.67221
06:26:38|0.67221
06:26:39|0.67291
06:26:41|0.6735
06:26:42|0.67375
06:26:43|0.67394
06:26:44|0.67233
06:26:45|0.6724
06:26:45|0.67258
06:26:47|0.67266
06:26:48|0.67266
06:26:49|0.6733
06:26:50|0.67319
06:26:51|0.67282
06:26:52|0.67315
06:26:54|0.67309
06:26:54|0.67309
06:26:56|0.67335
06:26:57|0.67277
06:26:58|0.6729
06:27:00|0.6733
06:27:00|0.67325
06:27:02|0.67344
06:27:02|0.67321
06:27:04|0.67285
06:27:05|0.67291
06:27:07|0.67296
06:27:08|0.67304
06:27:10|0.67304
06:27:11|0.67254
06:27:12|0.67254
06:27:13|0.67242
06:27:14|0.67151
06:27:15|0.67179
06:27:16|0.67184
06:27:17|0.67158
06:27:18|0.67192
06:27:19|0.67199
06:27:20|0.6719
06:27:21|0.67203
06:27:22|0.67204
06:27:23|0.67126
06:27:24|0.67176
06:27:26|0.67192
06:27:28|0.67121
06:27:30|0.6712
06:27:31|0.67109
06:27:32|0.67081
06:27:34|0.67121
06:27:35|0.6711
06:27:37|0.67122
06:27:39|0.67124
06:27:39|0.67124
06:27:41|0.671
06:27:44|0.67093
06:27:44|0.67088
06:27:45|0.67079
06:27:46|0.67072
06:27:47|0.67106
06:27:48|0.67057
06:27:50|0.67048
06:27:51|0.67045
06:27:53|0.67
06:27:54|0.67032
06:27:55|0.66995
06:27:56|0.67007
06:27:57|0.66999
06:27:57|0.66993
06:27:59|0.66986
06:28:00|0.66928
06:28:01|0.66858
06:28:02|0.66855
06:28:03|0.66797
06:28:05|0.66759
06:28:05|0.66802
06:28:07|0.66891
06:28:08|0.66826
06:28:09|0.66806
06:28:11|0.66881
06:28:11|0.66864
06:28:13|0.66861
06:28:14|0.66807
06:28:15|0.66776
06:28:16|0.66777
06:28:17|0.66795
06:28:18|0.66818
06:28:19|0.66817
06:28:20|0.66841
06:28:21|0.66755
06:28:22|0.6685
06:28:23|0.6686
06:28:24|0.6686
06:28:25|0.66877
06:28:26|0.66901
06:28:28|0.66905
06:28:28|0.66948
06:28:30|0.66914
06:28:30|0.6697
06:28:32|0.66987
06:28:34|0.66987
06:28:35|0.66933
06:28:35|0.66908
06:28:38|0.66923
06:28:39|0.66873
06:28:40|0.66879
06:28:42|0.66901
06:28:43|0.66902
06:28:44|0.66885
06:28:45|0.66885
06:28:47|0.66889
06:28:48|0.66859
06:28:48|0.66847
06:28:49|0.66847
06:28:51|0.66807
06:28:52|0.6679
06:28:52|0.66765
06:28:54|0.66759
06:28:55|0.66759
06:28:55|0.66772
06:28:58|0.66766
06:28:58|0.66816
06:29:00|0.66813
06:29:00|0.66813
06:29:01|0.66775
06:29:04|0.66768
06:29:04|0.66756
06:29:05|0.66722
06:29:06|0.66722
06:29:07|0.66737
06:29:08|0.66737
06:29:10|0.66753
06:29:11|0.6675
06:29:11|0.668
06:29:13|0.66668
06:29:13|0.66705
06:29:15|0.66705
06:29:16|0.66714
06:29:17|0.6676
06:29:18|0.66729
06:29:19|0.66732
06:29:19|0.66732
06:29:21|0.66781
06:29:21|0.66748
06:29:23|0.66748
06:29:24|0.66779
06:29:26|0.66789
06:29:26|0.66794
06:29:28|0.66751
06:29:30|0.66779
06:29:30|0.66781
06:29:31|0.66831
06:29:33|0.66831
06:29:35|0.66831
06:29:35|0.66831
06:29:37|0.66831
06:29:38|0.66854
06:29:38|0.66857
06:29:39|0.66901
06:29:41|0.66906
06:29:42|0.66903
06:29:43|0.66903
06:29:44|0.66903
06:29:45|0.66903
06:29:46|0.66865
06:29:47|0.66894
06:29:48|0.6691
06:29:49|0.6692
06:29:51|0.66961
06:29:52|0.66974
06:29:53|0.66981
06:29:54|0.67002
06:29:55|0.67001
06:29:56|0.67007
06:29:58|0.66952
06:29:59|0.66944
06:30:00|0.66901
06:30:01|0.66972
06:30:03|0.66973
06:30:04|0.66981
06:30:05|0.66942
06:30:06|0.66958
06:30:08|0.66838
06:30:10|0.66805
06:30:11|0.66701
06:30:12|0.66738
06:30:13|0.66764
06:30:14|0.66734
06:30:15|0.66771
06:30:16|0.66723
06:30:17|0.66712
06:30:19|0.66724
06:30:19|0.6672
06:30:20|0.66734
06:30:21|0.66766
06:30:22|0.66734
06:30:24|0.66734
06:30:25|0.66884
06:30:25|0.66884
06:30:27|0.6682
06:30:28|0.66793
06:30:30|0.66865
06:30:30|0.66879
06:30:31|0.66879
06:30:32|0.66821
06:30:33|0.66836
06:30:34|0.66807
06:30:36|0.66749
06:30:37|0.66739
06:30:39|0.66746
06:30:40|0.66728
06:30:41|0.66648
06:30:43|0.66692
06:30:44|0.66729
06:30:46|0.66733
06:30:46|0.66772
06:30:48|0.66754
06:30:49|0.66754
06:30:51|0.66763
06:30:51|0.66751
06:30:52|0.66729
06:30:53|0.66752
06:30:54|0.66788
06:30:55|0.66788
06:30:57|0.66721
06:30:58|0.66734
06:31:00|0.66696
06:31:01|0.66674
06:31:02|0.66659
06:31:04|0.66632
06:31:04|0.66649
06:31:05|0.66649
06:31:06|0.66649
06:31:08|0.66609
06:31:09|0.66565
06:31:10|0.66548
06:31:12|0.66542
06:31:13|0.66541
06:31:13|0.66608
06:31:15|0.66558
06:31:16|0.66558
06:31:16|0.66558
06:31:18|0.66502
06:31:19|0.66462
06:31:20|0.66462
06:31:21|0.6643
06:31:22|0.66444
06:31:23|0.66419
06:31:24|0.66398
06:31:26|0.66465
06:31:27|0.665
06:31:28|0.66531
06:31:29|0.66608
06:31:31|0.6666
06:31:33|0.66617
06:31:34|0.66635
06:31:36|0.66626
06:31:38|0.66619
06:31:40|0.66627
06:31:41|0.66602
06:31:43|0.66596
06:31:44|0.66596
06:31:44|0.66627
06:31:46|0.66693
06:31:47|0.66683
06:31:48|0.66627
06:31:49|0.66646
06:31:51|0.66622
06:31:52|0.66622
06:31:53|0.66647
06:31:54|0.66696
06:31:54|0.66675
06:31:56|0.66683
06:31:57|0.66683
06:31:57|0.66726
06:31:59|0.6669
06:32:00|0.6669
06:32:02|0.6673
06:32:03|0.667
06:32:03|0.66756
06:32:05|0.66802
06:32:05|0.66814
06:32:07|0.66751
06:32:08|0.66751
06:32:09|0.6676
06:32:10|0.6676
06:32:11|0.66795
06:32:12|0.66802
06:32:13|0.66821
06:32:14|0.66824
06:32:15|0.66829
06:32:16|0.66843
06:32:18|0.6689
06:32:19|0.66887
06:32:20|0.66842
06:32:20|0.66774
06:32:22|0.66741
06:32:23|0.66716
06:32:24|0.66721
06:32:24|0.66781
06:32:26|0.66822
06:32:27|0.66822
06:32:28|0.6678
06:32:28|0.66825
06:32:30|0.66803
06:32:32|0.66805
06:32:33|0.66828
06:32:34|0.66802
06:32:35|0.66761
06:32:36|0.66761
06:32:38|0.66833
06:32:39|0.66885
06:32:40|0.66968
06:32:41|0.67026
06:32:42|0.67137
06:32:44|0.67203
06:32:45|0.67249
06:32:46|0.67222
06:32:48|0.67096
06:32:48|0.67096
06:32:49|0.6717
06:32:51|0.67091
06:32:53|0.67097
06:32:54|0.67114
06:32:55|0.67135
06:32:55|0.67135
06:32:57|0.67096
06:32:58|0.67133
06:32:59|0.67295
06:33:00|0.67342
06:33:01|0.67241
06:33:02|0.67241
06:33:03|0.67232
06:33:04|0.67173
06:33:05|0.67194
06:33:07|0.67215
06:33:08|0.6715
06:33:09|0.67259
06:33:10|0.67259
06:33:12|0.6723
06:33:13|0.67284
06:33:14|0.67284
06:33:15|0.67208
06:33:16|0.6723
06:33:17|0.67241
06:33:18|0.6718
06:33:19|0.67123
06:33:20|0.67136
06:33:21|0.67182
06:33:21|0.67182
06:33:22|0.67103
06:33:24|0.67087
06:33:25|0.6715
06:33:26|0.67173
06:33:28|0.67173
06:33:29|0.67156
06:33:30|0.6716
06:33:31|0.67206
06:33:32|0.67202
06:33:33|0.67246
06:33:35|0.67243
06:33:35|0.67219
06:33:37|0.67272
06:33:39|0.6728
06:33:39|0.67305
06:33:41|0.67354
06:33:42|0.67384
06:33:43|0.67428
06:33:44|0.67496
06:33:45|0.6746
06:33:47|0.67383
06:33:48|0.67428
06:33:49|0.67426
06:33:50|0.67426
06:33:50|0.67449
06:33:51|0.67442
06:33:52|0.67415
06:33:53|0.67412
06:33:54|0.67465
06:33:56|0.67465
06:33:57|0.67491
06:33:59|0.67406
06:34:00|0.6738
06:34:01|0.67413
06:34:02|0.67359
06:34:03|0.67291
06:34:04|0.6732
06:34:05|0.67246
06:34:07|0.67234
06:34:08|0.67261
06:34:09|0.67261
06:34:10|0.67261
06:34:11|0.67302
06:34:12|0.67221
06:34:13|0.67178
06:34:14|0.6723
06:34:15|0.67234
06:34:16|0.67158
06:34:17|0.67208
06:34:18|0.6721
06:34:19|0.6724
06:34:21|0.67229
06:34:21|0.67202
06:34:23|0.67239
06:34:24|0.67261
06:34:25|0.67224
06:34:26|0.67191
06:34:27|0.67259
06:34:28|0.67203
06:34:29|0.67207
06:34:30|0.67268
06:34:31|0.67191
06:34:32|0.67191
06:34:33|0.67229
06:34:35|0.67241
06:34:36|0.67241
06:34:38|0.672
06:34:38|0.67244
06:34:39|0.67238
06:34:41|0.67281
06:34:42|0.67293
06:34:43|0.67318
06:34:44|0.67335
06:34:46|0.6737
06:34:47|0.67332
06:34:47|0.67422
06:34:49|0.67441
06:34:49|0.6738
06:34:51|0.67398
06:34:53|0.67428
06:34:54|0.67386
06:34:55|0.67353
06:34:55|0.67344
06:34:56|0.67356
06:34:57|0.67356
06:34:58|0.67431
06:35:01|0.67354
06:35:02|0.67449
06:35:02|0.675
06:35:06|0.67501
06:35:07|0.67399
06:35:08|0.67373
06:35:09|0.67426
06:35:11|0.67362
06:35:12|0.67407
06:35:13|0.67364
06:35:14|0.67352
06:35:15|0.67346
06:35:16|0.67361
06:35:17|0.67396
06:35:18|0.67396
06:35:20|0.67359
06:35:20|0.6769
06:35:21|0.67556
06:35:23|0.67693
06:35:23|0.67642
06:35:24|0.67618
06:35:25|0.67618
06:35:26|0.67538
06:35:27|0.67538
06:35:28|0.6756
06:35:30|0.67515
06:35:31|0.67498
06:35:32|0.67498
06:35:34|0.67462
06:35:36|0.67443
06:35:38|0.67502
06:35:38|0.67467
06:35:39|0.674
06:35:41|0.67341
06:35:42|0.67303
06:35:43|0.67351
06:35:44|0.67381
06:35:46|0.67404
06:35:47|0.67379
06:35:48|0.67396
06:35:50|0.67353
06:35:51|0.67348
06:35:51|0.67326
06:35:53|0.67332
06:35:54|0.67335
06:35:55|0.67375
06:35:56|0.67396
06:35:57|0.67396
06:35:58|0.67375
06:35:59|0.67326
06:36:00|0.67378
06:36:01|0.67378
06:36:02|0.67378
06:36:03|0.67301
06:36:05|0.67336
06:36:06|0.67232
06:36:08|0.67208
06:36:09|0.672
06:36:09|0.67158
06:36:10|0.67182
06:36:12|0.67185
06:36:13|0.67217
06:36:14|0.67205
06:36:14|0.67197
06:36:15|0.67214
06:36:17|0.6718
06:36:17|0.67183
06:36:18|0.67183
06:36:20|0.67105
06:36:20|0.67135
06:36:21|0.67113
06:36:23|0.67113
06:36:24|0.67117
06:36:24|0.67099
06:36:26|0.67111
06:36:27|0.67091
06:36:27|0.67103
06:36:29|0.67111
06:36:30|0.6711
06:36:31|0.6711
06:36:31|0.6711
06:36:32|0.67085
06:36:33|0.67078
06:36:35|0.66958
06:36:36|0.66954
06:36:37|0.66964
06:36:39|0.66969
06:36:39|0.66969
06:36:42|0.6693
06:36:42|0.66944
06:36:44|0.6693
06:36:45|0.66969
06:36:46|0.66969
06:36:47|0.66977
06:36:48|0.66969
06:36:49|0.6691
06:36:50|0.66916
06:36:51|0.66921
06:36:52|0.66936
06:36:54|0.66904
06:36:55|0.66904
06:36:56|0.66924
06:36:57|0.66995
06:36:59|0.67062
06:37:00|0.67058
06:37:02|0.67098
06:37:03|0.67171
06:37:04|0.67237
06:37:05|0.67214
06:37:06|0.67244
06:37:07|0.67226
06:37:08|0.6719
06:37:09|0.67252
06:37:10|0.67209
06:37:11|0.672
06:37:12|0.67232
06:37:14|0.67328
06:37:15|0.67339
06:37:16|0.67333
06:37:17|0.67384
06:37:17|0.67464
06:37:19|0.67455
06:37:19|0.67435
06:37:20|0.67454
06:37:22|0.6741
06:37:23|0.67365
06:37:23|0.67356
06:37:25|0.67305
06:37:25|0.6733
06:37:27|0.6733
06:37:27|0.67327
06:37:28|0.67272
06:37:29|0.67272
06:37:30|0.67273
06:37:32|0.67273
06:37:33|0.67296
06:37:33|0.67287
06:37:34|0.67339
06:37:35|0.67383
06:37:36|0.67363
06:37:38|0.67368
06:37:39|0.67398
06:37:40|0.67374
06:37:41|0.67372
06:37:42|0.67372
06:37:43|0.67347
06:37:44|0.6735
06:37:45|0.67365
06:37:46|0.67354
06:37:47|0.67357
06:37:48|0.67354
06:37:49|0.67276
06:37:50|0.67284
06:37:51|0.67284
06:37:52|0.67307
06:37:53|0.6732
06:37:54|0.67354
06:37:55|0.67354
06:37:56|0.67354
06:37:57|0.67322
06:37:58|0.67282
06:37:59|0.67282
06:38:00|0.67291
06:38:01|0.67291
06:38:02|0.67335
06:38:04|0.67376
06:38:05|0.67337
06:38:06|0.67337
06:38:07|0.67342
06:38:08|0.67342
06:38:09|0.67342
06:38:10|0.67282
06:38:10|0.67319
06:38:12|0.67308
06:38:13|0.67294
06:38:14|0.67273
06:38:15|0.67261
06:38:16|0.67254
06:38:17|0.67327
06:38:18|0.67335
06:38:19|0.67326
06:38:20|0.67334
06:38:21|0.67334
06:38:23|0.67332
06:38:23|0.67332
06:38:24|0.67225
06:38:26|0.67262
06:38:27|0.67262
06:38:27|0.67255
06:38:28|0.6725
06:38:30|0.67241
06:38:30|0.67242
06:38:32|0.67202
06:38:33|0.67179
06:38:33|0.67232
06:38:35|0.67232
06:38:35|0.67232
06:38:37|0.67232
06:38:39|0.6716
06:38:40|0.6716
06:38:42|0.67126
06:38:43|0.67149
06:38:44|0.6725
06:38:45|0.67294
06:38:47|0.67245
06:38:48|0.67245
06:38:49|0.67238
06:38:51|0.67282
06:38:51|0.67282
06:38:53|0.67282
06:38:54|0.67282
06:38:56|0.67282
06:38:57|0.67282
06:38:57|0.67282
06:38:59|0.67258
06:39:00|0.67258
06:39:01|0.67186
06:39:02|0.67175
06:39:03|0.67151
06:39:03|0.67167
06:39:05|0.67167
06:39:06|0.67139
06:39:07|0.67154
06:39:08|0.67154
06:39:08|0.67092
06:39:09|0.67092
06:39:11|0.67045
06:39:12|0.67029
06:39:13|0.67033
06:39:15|0.66984
06:39:16|0.67013
06:39:17|0.67013
06:39:19|0.66959
06:39:20|0.66951
06:39:21|0.66952
06:39:22|0.66923
06:39:22|0.66923
06:39:23|0.6695
06:39:25|0.66938
06:39:25|0.66938
06:39:26|0.66938
06:39:28|0.67028
06:39:28|0.67057
06:39:29|0.67008
06:39:31|0.67019
06:39:31|0.67019
06:39:33|0.6697
06:39:33|0.66988
06:39:35|0.66956
06:39:36|0.66993
06:39:37|0.67029
06:39:37|0.67034
06:39:39|0.67024
06:39:41|0.67005
06:39:42|0.67053
06:39:43|0.67053
06:39:44|0.66985
06:39:45|0.66972
06:39:46|0.67001
06:39:47|0.66968
06:39:48|0.66968
06:39:49|0.66986
06:39:50|0.66942
06:39:51|0.66941
06:39:53|0.6698
06:39:54|0.6692
06:39:54|0.6692
06:39:56|0.66947
06:39:57|0.66926
06:39:58|0.6687
06:39:59|0.6687
06:39:59|0.66873
06:40:02|0.66891
06:40:04|0.66956
06:40:05|0.66902
06:40:06|0.66919
06:40:07|0.67047
06:40:09|0.67043
06:40:10|0.67009
06:40:11|0.67009
06:40:12|0.67009
06:40:13|0.67038
06:40:15|0.67022
06:40:16|0.67107
06:40:17|0.67051
06:40:18|0.67051
06:40:18|0.67062
06:40:20|0.67077
06:40:21|0.67077
06:40:23|0.67091
06:40:24|0.67172
06:40:25|0.67213
06:40:26|0.67262
06:40:27|0.67268
06:40:28|0.67252
06:40:29|0.67255
06:40:30|0.67255
06:40:32|0.67298
06:40:32|0.67279
06:40:33|0.67308
06:40:35|0.67307
06:40:36|0.67307
06:40:37|0.67349
06:40:38|0.67349
06:40:38|0.67349
06:40:40|0.67305
06:40:41|0.67304
06:40:42|0.67304
06:40:43|0.67358
06:40:44|0.67341
06:40:46|0.67341
06:40:47|0.67353
06:40:48|0.67351
06:40:49|0.67397
06:40:50|0.67424
06:40:52|0.67424
06:40:53|0.67401
06:40:54|0.67449
06:40:56|0.67468
06:40:57|0.67483
06:40:58|0.67567
06:40:58|0.67565
06:41:00|0.67565
06:41:01|0.67502
06:41:02|0.67512
06:41:04|0.67484
06:41:04|0.67484
06:41:05|0.67468
06:41:06|0.67494
06:41:07|0.67501
06:41:08|0.67434
06:41:09|0.67478
06:41:10|0.67455
06:41:12|0.67473
06:41:12|0.675
06:41:13|0.675
06:41:14|0.675
06:41:15|0.67468
06:41:16|0.67454
06:41:17|0.67432
06:41:18|0.67446
06:41:20|0.67446
06:41:21|0.67415
06:41:22|0.67446
06:41:23|0.67409
06:41:24|0.67446
06:41:25|0.67446
06:41:26|0.67425
06:41:27|0.67425
06:41:28|0.67388
06:41:29|0.67364
06:41:30|0.67391
06:41:31|0.67383
06:41:32|0.67433
06:41:33|0.67433
06:41:34|0.67365
06:41:35|0.67391
06:41:36|0.67412
06:41:37|0.67393
06:41:38|0.67393
06:41:39|0.67405
06:41:41|0.67387
06:41:42|0.67355
06:41:43|0.67376
06:41:45|0.6744
06:41:46|0.67514
06:41:47|0.67465
06:41:48|0.67465
06:41:49|0.67486
06:41:50|0.67451
06:41:51|0.675
06:41:53|0.67481
06:41:54|0.67461
06:41:54|0.67461
06:41:55|0.67421
06:41:57|0.67436
06:41:58|0.67436
06:41:59|0.67422
06:42:00|0.67415
06:42:01|0.67417
06:42:02|0.67452
06:42:03|0.67453
06:42:04|0.6744
06:42:05|0.67416
06:42:07|0.674
06:42:08|0.674
06:42:09|0.67411
06:42:09|0.67364
06:42:11|0.67358
06:42:13|0.67358
06:42:14|0.67347
06:42:15|0.67386
06:42:16|0.67386
06:42:17|0.67362
06:42:18|0.67399
06:42:18|0.67436
06:42:20|0.674
06:42:21|0.6731
06:42:21|0.67341
06:42:22|0.67332
06:42:23|0.67307
06:42:25|0.67325
06:42:26|0.67339
06:42:27|0.6735
06:42:27|0.6735
06:42:28|0.673
06:42:30|0.67312
06:42:30|0.67297
06:42:32|0.67312
06:42:33|0.67276
06:42:34|0.6729
06:42:35|0.67256
06:42:35|0.67256
06:42:37|0.67243
06:42:38|0.67198
06:42:39|0.67235
06:42:40|0.67235
06:42:42|0.67186
06:42:44|0.6726
06:42:44|0.6726
06:42:46|0.67232
06:42:48|0.6727
06:42:48|0.6727
06:42:49|0.6727
06:42:50|0.6727
06:42:51|0.6727
06:42:53|0.6727
06:42:54|0.67281
06:42:55|0.67266
06:42:56|0.67261
06:42:58|0.67258
06:42:59|0.6726
06:43:00|0.67202
06:43:01|0.67177
06:43:03|0.67114
06:43:04|0.67102
06:43:05|0.67136
06:43:06|0.67098
06:43:07|0.67039
06:43:09|0.67138
06:43:10|0.67114
06:43:11|0.67108
06:43:11|0.67074
06:43:13|0.6706
06:43:14|0.6706
06:43:15|0.67001
06:43:16|0.67058
06:43:16|0.67066
06:43:18|0.67066
06:43:19|0.67056
06:43:19|0.67233
06:43:21|0.67214
06:43:22|0.67231
06:43:23|0.67216
06:43:24|0.67216
06:43:25|0.67167
06:43:26|0.67161
06:43:27|0.67185
06:43:28|0.6722
06:43:29|0.67136
06:43:30|0.67126
06:43:31|0.67117
06:43:32|0.67124
06:43:33|0.67135
06:43:34|0.67106
06:43:35|0.67106
06:43:36|0.6712
06:43:37|0.67204
06:43:38|0.67188
06:43:39|0.67175
06:43:40|0.67163
06:43:41|0.67204
06:43:43|0.67204
06:43:43|0.67176
06:43:45|0.67137
06:43:46|0.67163
06:43:47|0.67163
06:43:48|0.67163
06:43:49|0.67163
06:43:51|0.67136
06:43:52|0.67136
06:43:52|0.67081
06:43:53|0.67133
06:43:55|0.67133
06:43:57|0.67081
06:43:57|0.67079
06:43:58|0.67075
06:44:00|0.67079
06:44:01|0.67066
06:44:02|0.67066
06:44:03|0.67156
06:44:05|0.67163
06:44:06|0.67177
06:44:08|0.672
06:44:09|0.67133
06:44:10|0.67092
06:44:11|0.67092
06:44:12|0.67124
06:44:13|0.67111
06:44:14|0.67111
06:44:16|0.67079
06:44:17|0.67072
06:44:18|0.67092
06:44:18|0.67069
06:44:20|0.67069
06:44:21|0.67069
06:44:22|0.67031
06:44:22|0.67081
06:44:23|0.67081
06:44:25|0.67103
06:44:26|0.67113
06:44:27|0.6713
06:44:28|0.6713
06:44:29|0.67147
06:44:29|0.67147
06:44:31|0.67055
06:44:32|0.67041
06:44:33|0.67041
06:44:33|0.67041
06:44:35|0.67041
06:44:37|0.67055
06:44:38|0.67091
06:44:38|0.67099
06:44:39|0.671
06:44:41|0.67108
06:44:41|0.67069
06:44:43|0.67035
06:44:45|0.6699
06:44:46|0.6703
06:44:46|0.67048
06:44:48|0.67048
06:44:49|0.67016
06:44:51|0.67027
06:44:52|0.6706
06:44:54|0.67027
06:44:55|0.67026
06:44:56|0.67035
06:44:57|0.6702
06:44:59|0.67058
06:45:00|0.67026
06:45:02|0.67029
06:45:02|0.67029
06:45:03|0.67004
06:45:04|0.67029
06:45:05|0.67052
06:45:06|0.67038
06:45:08|0.67001
06:45:09|0.67052
06:45:10|0.66979
06:45:11|0.67001
06:45:12|0.66996
06:45:13|0.66957
06:45:14|0.66938
06:45:15|0.66932
06:45:17|0.66951
06:45:18|0.66965
06:45:19|0.66965
06:45:20|0.66927
06:45:21|0.66927
06:45:22|0.66973
06:45:23|0.66953
06:45:24|0.67047
06:45:25|0.67049
06:45:26|0.67032
06:45:28|0.67009
06:45:29|0.66989
06:45:30|0.66965
06:45:32|0.6698
06:45:33|0.66928
06:45:34|0.66911
06:45:35|0.66927
06:45:36|0.66907
06:45:37|0.66938
06:45:38|0.66915
06:45:39|0.66928
06:45:41|0.66892
06:45:42|0.66928
06:45:42|0.66928
06:45:43|0.66967
06:45:46|0.6691
06:45:46|0.66924
06:45:48|0.66924
06:45:50|0.66929
06:45:50|0.67026
06:45:52|0.6711
06:45:53|0.67124
06:45:55|0.67049
06:45:56|0.67049
06:45:57|0.67158
06:45:58|0.67241
06:45:59|0.67229
06:46:00|0.67273
06:46:01|0.67342
06:46:02|0.67287
06:46:04|0.67287
06:46:05|0.67314
06:46:06|0.67334
06:46:07|0.67326
06:46:08|0.67323
06:46:09|0.67307
06:46:11|0.67297
06:46:11|0.67268
06:46:12|0.67268
06:46:14|0.67348
06:46:15|0.67341
06:46:16|0.67377
06:46:17|0.6735
06:46:17|0.67329
06:46:18|0.67296
06:46:20|0.67304
06:46:21|0.6734
06:46:21|0.67347
06:46:23|0.67338
06:46:24|0.67312
06:46:25|0.67305
06:46:25|0.67345
06:46:27|0.67347
06:46:28|0.67347
06:46:29|0.67296
06:46:29|0.67296
06:46:31|0.67327
06:46:32|0.67347
06:46:33|0.67343
06:46:34|0.67367
06:46:35|0.67368
06:46:36|0.67339
06:46:37|0.67339
06:46:38|0.67339
06:46:39|0.67339
06:46:40|0.67326
06:46:42|0.67415
06:46:43|0.67424
06:46:43|0.67389
06:46:44|0.6741
06:46:47|0.67459
06:46:48|0.67407
06:46:50|0.67405
06:46:50|0.67464
06:46:52|0.67464
06:46:52|0.67448
06:46:53|0.67598
06:46:54|0.67579
06:46:56|0.67595
06:46:57|0.67659
06:46:58|0.67662
06:46:59|0.67633
06:47:00|0.67639
06:47:01|0.67626
06:47:03|0.67619
06:47:05|0.67678
06:47:06|0.67633
06:47:07|0.67651
06:47:08|0.67632
06:47:09|0.6761
06:47:10|0.67664
06:47:12|0.67633
06:47:13|0.67563
06:47:14|0.6755
06:47:15|0.67635
06:47:16|0.67658
06:47:17|0.67611
06:47:18|0.67663
06:47:19|0.67676
06:47:20|0.67732
06:47:21|0.67764
06:47:22|0.67759
06:47:23|0.678
06:47:24|0.67808
06:47:25|0.67806
06:47:26|0.67806
06:47:27|0.67826
06:47:28|0.67862
06:47:29|0.67864
06:47:30|0.67867
06:47:31|0.67858
06:47:32|0.67847
06:47:33|0.67767
06:47:34|0.67752
06:47:35|0.67739
06:47:36|0.67719
06:47:37|0.67719
06:47:38|0.67674
06:47:39|0.67698
06:47:40|0.67732
06:47:41|0.67684
06:47:43|0.67643
06:47:44|0.67649
06:47:45|0.67592
06:47:47|0.67625
06:47:49|0.67656
06:47:50|0.67635
06:47:51|0.67655
06:47:52|0.67659
06:47:53|0.67659
06:47:54|0.67668
06:47:55|0.67694
06:47:56|0.67678
06:47:57|0.67705
06:47:58|0.67789
06:47:59|0.67771
06:48:01|0.67734
06:48:02|0.67719
06:48:03|0.67699
06:48:04|0.67651
06:48:05|0.67616
06:48:05|0.67576
06:48:07|0.6753
06:48:08|0.67515
06:48:08|0.67486
06:48:10|0.67455
06:48:11|0.67454
06:48:12|0.67426
06:48:13|0.6744
06:48:14|0.67387
06:48:15|0.67361
06:48:16|0.67361
06:48:17|0.67375
06:48:19|0.67341
06:48:20|0.67362
06:48:21|0.67369
06:48:23|0.67491
06:48:23|0.67491
06:48:24|0.67578
06:48:25|0.67563
06:48:27|0.67563
06:48:27|0.67563
06:48:28|0.67428
06:48:29|0.67402
06:48:30|0.67375
06:48:32|0.67383
06:48:33|0.67401
06:48:34|0.6746
06:48:35|0.6746
06:48:36|0.6746
06:48:37|0.6746
06:48:38|0.67415
06:48:39|0.67409
06:48:40|0.67399
06:48:41|0.67399
06:48:43|0.67432
06:48:43|0.67459
06:48:44|0.67459
06:48:45|0.67431
06:48:46|0.67459
06:48:47|0.67495
06:48:48|0.6753
06:48:49|0.6757
06:48:50|0.6757
06:48:51|0.67552
06:48:52|0.67543
06:48:53|0.67537
06:48:54|0.67536
06:48:56|0.67536
06:48:57|0.67532
06:48:58|0.67584
06:48:59|0.67638
06:49:00|0.67656
06:49:02|0.67713
06:49:02|0.67689
06:49:05|0.67667
06:49:05|0.67701
06:49:06|0.67658
06:49:07|0.67634
06:49:09|0.67651
06:49:11|0.67701
06:49:11|0.67717
06:49:13|0.67698
06:49:14|0.67677
06:49:14|0.67677
06:49:15|0.67723
06:49:16|0.67723
06:49:17|0.6771
06:49:18|0.67734
06:49:19|0.67711
06:49:20|0.67717
06:49:21|0.67717
06:49:22|0.67717
06:49:23|0.678
06:49:24|0.67833
06:49:26|0.67858
06:49:26|0.67869
06:49:27|0.67856
06:49:28|0.6785
06:49:29|0.67893
06:49:30|0.67798
06:49:31|0.67823
06:49:32|0.67823
06:49:33|0.67815
06:49:34|0.67863
06:49:35|0.67886
06:49:37|0.67851
06:49:37|0.67832
06:49:39|0.6785
06:49:39|0.6786
06:49:40|0.6786
06:49:41|0.67845
06:49:42|0.67872
06:49:43|0.67861
06:49:45|0.67839
06:49:46|0.67812
06:49:46|0.67808
06:49:48|0.67799
06:49:49|0.67793
06:49:50|0.67795
06:49:52|0.67817
06:49:53|0.67817
06:49:54|0.6781
06:49:55|0.6777
06:49:56|0.67788
06:49:58|0.67848
06:49:59|0.67845
06:50:00|0.67875
06:50:02|0.6781
06:50:03|0.6781
06:50:04|0.67741
06:50:05|0.67745
06:50:06|0.67781
06:50:07|0.6786
06:50:09|0.67768
06:50:10|0.67886
06:50:11|0.67918
06:50:13|0.6792
06:50:14|0.67979
06:50:15|0.67918
06:50:16|0.67958
06:50:17|0.6791
06:50:18|0.6791
06:50:20|0.68032
06:50:21|0.68039
06:50:22|0.68066
06:50:22|0.68028
06:50:24|0.68045
06:50:25|0.68076
06:50:26|0.68087
06:50:27|0.6807
06:50:27|0.68036
06:50:28|0.68056
06:50:30|0.67989
06:50:31|0.67993
06:50:32|0.68032
06:50:33|0.68032
06:50:34|0.68015
06:50:35|0.68015
06:50:35|0.68056
06:50:37|0.68045
06:50:38|0.68086
06:50:39|0.68101
06:50:40|0.68081
06:50:41|0.68089
06:50:41|0.68107
06:50:43|0.68104
06:50:44|0.68061
06:50:45|0.68109
06:50:46|0.68086
06:50:47|0.68049
06:50:48|0.6806
06:50:49|0.68089
06:50:50|0.6806
06:50:51|0.6806
06:50:53|0.68032
06:50:55|0.68068
06:50:55|0.68068
06:50:57|0.68033
06:50:59|0.68107
06:51:00|0.68075
06:51:01|0.68076
06:51:01|0.68026
06:51:02|0.68027
06:51:04|0.68001
06:51:06|0.67933
06:51:06|0.67932
06:51:07|0.67963
06:51:08|0.67939
06:51:09|0.68024
06:51:10|0.68016
06:51:11|0.68015
06:51:12|0.67971
06:51:14|0.67997
06:51:14|0.67957
06:51:16|0.67869
06:51:17|0.67929
06:51:18|0.67929
06:51:20|0.68054
06:51:21|0.68094
06:51:22|0.68082
06:51:23|0.68089
06:51:24|0.68076
06:51:25|0.68026
06:51:26|0.68125
06:51:27|0.6806
06:51:28|0.6803
06:51:29|0.68017
06:51:30|0.68
06:51:31|0.68002
06:51:32|0.68002
06:51:33|0.67995
06:51:34|0.68024
06:51:36|0.68024
06:51:36|0.68057
06:51:37|0.67994
06:51:38|0.67994
06:51:39|0.68025
06:51:40|0.68025
06:51:41|0.68025
06:51:42|0.68038
06:51:44|0.68041
06:51:44|0.68041
06:51:45|0.68014
06:51:47|0.67959
06:51:47|0.67909
06:51:48|0.6792
06:51:51|0.67912
06:51:51|0.67933
06:51:52|0.67933
06:51:53|0.67942
06:51:55|0.67981
06:51:56|0.67979
06:51:57|0.67946
06:51:59|0.67934
06:52:00|0.67938
06:52:01|0.67901
06:52:02|0.6792
06:52:03|0.6792
06:52:05|0.67835
06:52:06|0.67836
06:52:08|0.67823
06:52:09|0.67806
06:52:09|0.67757
06:52:11|0.67747
06:52:12|0.67707
06:52:13|0.67779
06:52:14|0.67779
06:52:16|0.6768
06:52:16|0.67716
06:52:18|0.67733
06:52:19|0.67733
06:52:19|0.67733
06:52:21|0.67707
06:52:21|0.67676
06:52:23|0.67767
06:52:24|0.67741
06:52:24|0.67707
06:52:26|0.67707
06:52:27|0.67703
06:52:28|0.67703
06:52:29|0.67703
06:52:30|0.67694
06:52:31|0.67674
06:52:32|0.67674
06:52:33|0.67674
06:52:34|0.67592
06:52:36|0.67554
06:52:37|0.67575
06:52:37|0.675
06:52:39|0.67503
06:52:40|0.67543
06:52:41|0.67515
06:52:41|0.67515
06:52:42|0.67613
06:52:43|0.67599
06:52:44|0.67589
06:52:45|0.67643
06:52:47|0.67706
06:52:48|0.67707
06:52:49|0.67668
06:52:50|0.67616
06:52:50|0.67621
06:52:52|0.67583
06:52:54|0.67583
06:52:55|0.67618
06:52:56|0.67618
06:52:58|0.67598
06:52:58|0.67598
06:53:00|0.67652
06:53:02|0.67601
06:53:02|0.67601
06:53:04|0.67581
06:53:05|0.67581
06:53:06|0.67581
06:53:07|0.67527
06:53:08|0.67527
06:53:10|0.67543
06:53:12|0.67512
06:53:12|0.67541
06:53:13|0.6754
06:53:14|0.6754
06:53:15|0.67551
06:53:16|0.67581
06:53:17|0.67615
06:53:18|0.67615
06:53:19|0.67621
06:53:20|0.67622
06:53:21|0.67661
06:53:23|0.67661
06:53:23|0.67686
06:53:24|0.67761
06:53:25|0.67781
06:53:26|0.67823
06:53:27|0.67767
06:53:29|0.67765
06:53:30|0.67793
06:53:31|0.67777
06:53:32|0.67811
06:53:33|0.67828
06:53:34|0.67864
06:53:35|0.67893
06:53:36|0.67907
06:53:37|0.67917
06:53:38|0.67917
06:53:39|0.67908
06:53:40|0.67908
06:53:41|0.67884
06:53:42|0.67876
06:53:44|0.67862
06:53:45|0.67832
06:53:46|0.67869
06:53:47|0.67869
06:53:48|0.67915
06:53:49|0.67915
06:53:50|0.67882
06:53:51|0.67832
06:53:53|0.67867
06:53:53|0.67867
06:53:54|0.67816
06:53:55|0.67814
06:53:56|0.67832
06:53:57|0.67832
06:53:59|0.67844
06:54:01|0.67857
06:54:02|0.67859
06:54:04|0.67849
06:54:05|0.67869
06:54:06|0.67876
06:54:08|0.6776
06:54:09|0.67738
06:54:10|0.67686
06:54:12|0.67662
06:54:13|0.67663
06:54:14|0.67663
06:54:15|0.67712
06:54:16|0.67712
06:54:17|0.67731
06:54:18|0.67771
06:54:19|0.67771
06:54:20|0.67777
06:54:21|0.67777
06:54:22|0.67771
06:54:23|0.67771
06:54:24|0.67771
06:54:26|0.67898
06:54:27|0.67878
06:54:29|0.67793
06:54:30|0.67793
06:54:31|0.67771
06:54:31|0.67742
06:54:32|0.67741
06:54:34|0.67765
06:54:35|0.67795
06:54:36|0.67797
06:54:37|0.67771
06:54:38|0.67771
06:54:39|0.6775
06:54:40|0.677
06:54:41|0.67722
06:54:42|0.67722
06:54:43|0.67721
06:54:44|0.67719
06:54:45|0.67771
06:54:47|0.6776
06:54:48|0.67659
06:54:49|0.6768
06:54:50|0.6767
06:54:51|0.67684
06:54:52|0.67616
06:54:54|0.67643
06:54:54|0.67643
06:54:56|0.67624
06:54:57|0.67614
06:54:58|0.67614
06:54:59|0.67657
06:55:01|0.67659
06:55:02|0.67603
06:55:03|0.67603
06:55:04|0.67619
06:55:05|0.67625
06:55:07|0.67612
06:55:09|0.67598
06:55:10|0.6756
06:55:11|0.6756
06:55:12|0.67532
06:55:13|0.67532
06:55:14|0.67461
06:55:15|0.67533
06:55:16|0.67471
06:55:18|0.67534
06:55:18|0.67494
06:55:20|0.67442
06:55:22|0.67498
06:55:23|0.67487
06:55:24|0.6749
06:55:25|0.67464
06:55:26|0.67464
06:55:27|0.67407
06:55:28|0.67452
06:55:28|0.67456
06:55:30|0.67458
06:55:31|0.67435
06:55:32|0.67444
06:55:33|0.67419
06:55:34|0.67454
06:55:35|0.67465
06:55:37|0.67453
06:55:38|0.67423
06:55:38|0.67436
06:55:40|0.67401
06:55:40|0.67401
06:55:42|0.67401
06:55:43|0.67401
06:55:44|0.67489
06:55:45|0.67514
06:55:46|0.67469
06:55:47|0.67469
06:55:48|0.67469
06:55:49|0.6748
06:55:50|0.67465
06:55:51|0.67465
06:55:52|0.67491
06:55:53|0.6746
06:55:54|0.674
06:55:55|0.67447
06:55:57|0.67455
06:55:59|0.67453
06:55:59|0.6744
06:56:00|0.6745
06:56:01|0.67457
06:56:02|0.6743
06:56:03|0.67435
06:56:04|0.67453
06:56:06|0.67512
06:56:08|0.67521
06:56:08|0.67484
06:56:09|0.67526
06:56:11|0.67501
06:56:12|0.67501
06:56:13|0.67501
06:56:14|0.67501
06:56:15|0.67476
06:56:16|0.6749
06:56:17|0.67557
06:56:18|0.67545
06:56:20|0.67545
06:56:21|0.67556
06:56:23|0.67614
06:56:24|0.67607
06:56:25|0.67624
06:56:26|0.67624
06:56:26|0.67672
06:56:28|0.67733
06:56:29|0.67741
06:56:29|0.67765
06:56:31|0.67817
06:56:32|0.67801
06:56:33|0.67801
06:56:34|0.678
06:56:35|0.678
06:56:36|0.67796
06:56:37|0.67832
06:56:38|0.67977
06:56:39|0.67989
06:56:40|0.67951
06:56:41|0.68056
06:56:42|0.67966
06:56:43|0.67953
06:56:44|0.67953
06:56:45|0.6799
06:56:46|0.67943
06:56:47|0.67993
06:56:48|0.67941
06:56:49|0.67919
06:56:50|0.67936
06:56:51|0.67958
06:56:52|0.67958
06:56:53|0.67932
06:56:54|0.67968
06:56:56|0.67992
06:56:57|0.67992
06:56:58|0.68011
06:56:59|0.68011
06:57:00|0.6797
06:57:04|0.6793
06:57:06|0.67896
06:57:07|0.67812
06:57:09|0.67783
06:57:10|0.67783
06:57:11|0.67783
06:57:12|0.67813
06:57:13|0.67881
06:57:14|0.67958
06:57:15|0.67953
06:57:16|0.67984
06:57:17|0.67958
06:57:18|0.67972
06:57:19|0.67969
06:57:20|0.67951
06:57:20|0.67951
06:57:21|0.6797
06:57:23|0.68021
06:57:23|0.68022
06:57:25|0.67997
06:57:27|0.68037
06:57:28|0.68019
06:57:28|0.6802
06:57:30|0.67993
06:57:31|0.68021
06:57:32|0.68001
06:57:33|0.67998
06:57:34|0.68008
06:57:35|0.68076
06:57:36|0.68086
06:57:37|0.68103
06:57:38|0.6808
06:57:39|0.68105
06:57:40|0.68088
06:57:41|0.68057
06:57:42|0.67963
06:57:43|0.67975
06:57:44|0.68012
06:57:45|0.68054
06:57:46|0.68081
06:57:47|0.68084
06:57:48|0.68084
06:57:49|0.68067
06:57:50|0.68098
06:57:51|0.68206
06:57:52|0.683
06:57:53|0.68355
06:57:54|0.68283
06:57:56|0.6824
06:57:56|0.68242
06:57:57|0.6832
06:57:58|0.68259
06:58:01|0.68241
06:58:01|0.68222
06:58:03|0.68244
06:58:05|0.68172
06:58:07|0.68243
06:58:07|0.68242
06:58:08|0.68243
06:58:10|0.68175
06:58:11|0.68168
06:58:12|0.68114
06:58:14|0.681
06:58:15|0.68134
06:58:17|0.68197
06:58:17|0.68125
06:58:18|0.68058
06:58:19|0.68049
06:58:21|0.68048
06:58:21|0.68075
06:58:23|0.68075
06:58:23|0.68076
06:58:25|0.68072
06:58:26|0.68112
06:58:27|0.68093
06:58:27|0.68093
06:58:28|0.68103
06:58:29|0.68031
06:58:31|0.68037
06:58:32|0.68064
06:58:33|0.68038
06:58:34|0.68
06:58:35|0.67999
06:58:36|0.67999
06:58:37|0.68041
06:58:38|0.68012
06:58:39|0.6803
06:58:40|0.68001
06:58:41|0.68
06:58:42|0.68092
06:58:43|0.68111
06:58:44|0.68096
06:58:45|0.68092
06:58:46|0.6811
06:58:47|0.6811
06:58:48|0.68106
06:58:49|0.68106
06:58:50|0.68105
06:58:51|0.68104
06:58:52|0.68097
06:58:53|0.68097
06:58:54|0.68097
06:58:55|0.68097
06:58:56|0.68097
06:58:58|0.67986
06:59:00|0.67943
06:59:01|0.67926
06:59:02|0.67926
06:59:03|0.67959
06:59:04|0.67951
06:59:06|0.67985
06:59:07|0.67946
06:59:09|0.67926
06:59:10|0.67945
06:59:12|0.67913
06:59:12|0.67913
06:59:14|0.67897
06:59:15|0.67892
06:59:16|0.67888
06:59:17|0.6786
06:59:18|0.67845
06:59:19|0.67832
06:59:20|0.67747
06:59:22|0.67769
06:59:23|0.67779
06:59:24|0.67766
06:59:25|0.67768
06:59:26|0.67768
06:59:27|0.67768
06:59:28|0.67734
06:59:28|0.67737
06:59:30|0.67712
06:59:31|0.67771
06:59:32|0.67778
06:59:34|0.67739
06:59:34|0.67782
06:59:35|0.67782
06:59:36|0.67782
06:59:37|0.67782
06:59:38|0.67782
06:59:39|0.67782
06:59:40|0.67701
06:59:41|0.67695
06:59:43|0.67695
06:59:43|0.67718
06:59:44|0.67745
06:59:45|0.67745
06:59:46|0.67679
06:59:47|0.67679
06:59:48|0.67749
06:59:49|0.67751
06:59:50|0.67751
06:59:51|0.6777
06:59:52|0.67791
06:59:53|0.67791
06:59:54|0.67833
06:59:55|0.67922
06:59:56|0.67895
06:59:57|0.67868
06:59:59|0.67868
07:00:01|0.6786
07:00:02|0.678
07:00:03|0.67902
07:00:04|0.67992
07:00:06|0.67896
07:00:06|0.67882
07:00:08|0.67853
07:00:09|0.67807
07:00:10|0.67754
07:00:12|0.6778
07:00:13|0.6778
07:00:14|0.67687
07:00:15|0.67668
07:00:16|0.67676
07:00:17|0.67788
07:00:19|0.67838
07:00:20|0.67838
07:00:21|0.67816
07:00:22|0.67782
07:00:22|0.67825
07:00:24|0.67893
07:00:25|0.67893
07:00:26|0.67866
07:00:27|0.67866
07:00:29|0.67897
07:00:29|0.67897
07:00:30|0.67861
07:00:31|0.67849
07:00:32|0.67849
07:00:34|0.67866
07:00:35|0.6778
07:00:36|0.67828
07:00:37|0.67882
07:00:38|0.67877
07:00:39|0.67877
07:00:40|0.67869
07:00:41|0.6784
07:00:42|0.67871
07:00:43|0.67869
07:00:44|0.67869
07:00:45|0.6782
07:00:46|0.67822
07:00:47|0.67832
07:00:48|0.67819
07:00:50|0.678
07:00:51|0.67798
07:00:51|0.67732
07:00:52|0.67716
07:00:53|0.67732
07:00:55|0.67729
07:00:56|0.6768
07:00:57|0.67738
07:00:57|0.67738
07:00:59|0.67716
07:01:00|0.67729
07:01:01|0.6768
07:01:03|0.67719
07:01:04|0.67642
07:01:05|0.67624
07:01:06|0.67606
07:01:07|0.67613
07:01:08|0.67588
07:01:09|0.67579
07:01:10|0.67531
07:01:11|0.67513
07:01:12|0.67499
07:01:13|0.67547
07:01:14|0.67611
07:01:15|0.67641
07:01:17|0.67638
07:01:19|0.6762
07:01:20|0.676
07:01:21|0.676
07:01:23|0.67616
07:01:24|0.67656
07:01:25|0.67633
07:01:27|0.67604
07:01:28|0.67604
07:01:29|0.67613
07:01:30|0.67627
07:01:32|0.67606
07:01:33|0.67606
07:01:34|0.67606
07:01:34|0.67569
07:01:36|0.67531
07:01:37|0.67572
07:01:38|0.67549
07:01:39|0.67556
07:01:40|0.67556
07:01:41|0.67556
07:01:42|0.67561
07:01:43|0.67567
07:01:44|0.67518
07:01:45|0.67568
07:01:46|0.67568
07:01:47|0.67602
07:01:48|0.67639
07:01:49|0.67681
07:01:50|0.67579
07:01:51|0.67598
07:01:52|0.6759
07:01:53|0.67648
07:01:53|0.67648
07:01:54|0.67723
07:01:56|0.67717
07:01:57|0.67695
07:01:57|0.67695
07:01:59|0.67638
07:02:01|0.67725
07:02:02|0.67774
07:02:03|0.67705
07:02:05|0.67688
07:02:06|0.67711
07:02:07|0.67711
07:02:08|0.67653
07:02:10|0.67733
07:02:11|0.67726
07:02:12|0.67726
07:02:13|0.67748
07:02:14|0.67773
07:02:16|0.67877
07:02:17|0.67891
07:02:19|0.67972
07:02:20|0.67984
07:02:21|0.68096
07:02:22|0.68077
07:02:23|0.68141
07:02:24|0.68092
07:02:25|0.68074
07:02:26|0.68037
07:02:26|0.68078
07:02:28|0.67999
07:02:29|0.68009
07:02:29|0.68022
07:02:31|0.67944
07:02:32|0.67997
07:02:33|0.68034
07:02:34|0.68074
07:02:35|0.67974
07:02:36|0.67957
07:02:37|0.67945
07:02:38|0.67935
07:02:39|0.67935
07:02:40|0.67896
07:02:41|0.67932
07:02:42|0.67844
07:02:43|0.67872
07:02:45|0.67843
07:02:45|0.67796
07:02:46|0.67723
07:02:47|0.67734
07:02:48|0.677
07:02:50|0.6765
07:02:51|0.67548
07:02:52|0.67512
07:02:53|0.6751
07:02:54|0.67461
07:02:54|0.67461
07:02:56|0.67494
07:02:57|0.67469
07:02:58|0.6744
07:02:59|0.67391
07:03:00|0.67392
07:03:02|0.6748
07:03:03|0.67467
07:03:04|0.67477
07:03:06|0.67316
07:03:06|0.67355
07:03:08|0.67418
07:03:10|0.67412
07:03:10|0.67412
07:03:11|0.67354
07:03:13|0.67346
07:03:14|0.67259
07:03:15|0.67239
07:03:16|0.67227
07:03:18|0.67205
07:03:19|0.67133
07:03:19|0.67185
07:03:21|0.67312
07:03:22|0.67305
07:03:23|0.67319
07:03:24|0.67267
07:03:24|0.67263
07:03:26|0.6725
07:03:27|0.67301
07:03:28|0.67259
07:03:29|0.67275
07:03:30|0.67182
07:03:31|0.67217
07:03:32|0.67068
07:03:34|0.67147
07:03:35|0.67171
07:03:36|0.67107
07:03:37|0.67107
07:03:38|0.67037
07:03:39|0.67
07:03:40|0.66939
07:03:40|0.66874
07:03:41|0.66955
07:03:43|0.67019
07:03:44|0.67019
07:03:44|0.66994
07:03:46|0.6696
07:03:46|0.66977
07:03:47|0.66897
07:03:49|0.66946
07:03:49|0.66945
07:03:51|0.66974
07:03:52|0.66974
07:03:53|0.66878
07:03:53|0.66885
07:03:54|0.66901
07:03:56|0.66913
07:03:57|0.6687
07:03:58|0.66884
07:03:58|0.66831
07:03:59|0.66827
07:04:00|0.66824
07:04:02|0.66781
07:04:04|0.66784
07:04:05|0.66733
07:04:06|0.66769
07:04:07|0.66783
07:04:09|0.66742
07:04:10|0.66737
07:04:12|0.6674
07:04:13|0.66779
07:04:14|0.66813
07:04:15|0.66905
07:04:16|0.66853
07:04:17|0.66812
07:04:18|0.66862
07:04:19|0.66841
07:04:20|0.66841
07:04:21|0.66849
07:04:22|0.66841
07:04:24|0.66822
07:04:25|0.66799
07:04:25|0.66799
07:04:27|0.6685
07:04:29|0.6685
07:04:29|0.6685
07:04:30|0.66773
07:04:31|0.66804
07:04:32|0.66804
07:04:34|0.66772
07:04:35|0.66815
07:04:35|0.66815
07:04:36|0.66794
07:04:37|0.66806
07:04:38|0.66632
07:04:40|0.66563
07:04:40|0.66575
07:04:42|0.6656
07:04:43|0.66442
07:04:43|0.6642
07:04:45|0.66478
07:04:45|0.66317
07:04:46|0.66421
07:04:47|0.66269
07:04:48|0.66393
07:04:50|0.6641
07:04:51|0.66416
07:04:52|0.66516
07:04:52|0.66475
07:04:53|0.66455
07:04:54|0.66443
07:04:55|0.66424
07:04:57|0.66476
07:04:57|0.66427
07:04:58|0.66461
07:04:59|0.66497
07:05:01|0.6658
07:05:01|0.66596
07:05:03|0.66557
07:05:05|0.66557
07:05:06|0.6658
07:05:07|0.6658
07:05:08|0.66535
07:05:10|0.66535
07:05:11|0.66553
07:05:12|0.66545
07:05:13|0.66534
07:05:14|0.66561
07:05:15|0.66533
07:05:16|0.66533
07:05:17|0.66533
07:05:18|0.66645
07:05:19|0.66574
07:05:20|0.66595
07:05:21|0.66561
07:05:23|0.66566
07:05:23|0.66599
07:05:24|0.66585
07:05:25|0.66618
07:05:26|0.6661
07:05:27|0.66627
07:05:28|0.66659
07:05:29|0.66671
07:05:30|0.66672
07:05:31|0.6661
07:05:32|0.66584
07:05:33|0.66611
07:05:34|0.66602
07:05:35|0.66596
07:05:36|0.66598
07:05:38|0.66524
07:05:39|0.66477
07:05:40|0.66474
07:05:41|0.6649
07:05:42|0.6649
07:05:43|0.6647
07:05:44|0.6646
07:05:45|0.66448
07:05:46|0.66461
07:05:47|0.66422
07:05:48|0.6644
07:05:49|0.66414
07:05:50|0.66437
07:05:51|0.66367
07:05:52|0.66368
07:05:53|0.66429
07:05:54|0.66417
07:05:55|0.66372
07:05:56|0.66408
07:05:57|0.66474
07:05:58|0.66408
07:05:59|0.66463
07:06:00|0.66467
07:06:01|0.66496
07:06:02|0.66457
07:06:03|0.66456
07:06:04|0.66456
07:06:05|0.66456
07:06:07|0.66459
07:06:07|0.66463
07:06:09|0.665
07:06:10|0.66535
07:06:11|0.665
07:06:12|0.66487
07:06:14|0.66434
07:06:15|0.66482
07:06:16|0.66448
07:06:17|0.66481
07:06:18|0.66481
07:06:20|0.66477
07:06:20|0.6644
07:06:21|0.66476
07:06:22|0.66556
07:06:23|0.66574
07:06:24|0.66532
07:06:26|0.66524
07:06:27|0.6653
07:06:27|0.666
07:06:28|0.66561
07:06:29|0.66561
07:06:31|0.66659
07:06:31|0.66634
07:06:33|0.66619
07:06:34|0.66619
07:06:34|0.66619
07:06:36|0.66618
07:06:36|0.66619
07:06:38|0.66645
07:06:39|0.66651
07:06:40|0.66651
07:06:41|0.6665
07:06:42|0.66648
07:06:43|0.6665
07:06:44|0.66568
07:06:45|0.6665
07:06:46|0.6665
07:06:47|0.66617
07:06:48|0.66625
07:06:49|0.66658
07:06:50|0.66666
07:06:51|0.66626
07:06:53|0.66677
07:06:54|0.66668
07:06:54|0.66632
07:06:56|0.66645
07:06:56|0.66626
07:06:58|0.66578
07:06:58|0.66568
07:06:59|0.66568
07:07:00|0.66538
07:07:01|0.66548
07:07:02|0.66529
07:07:03|0.66559
07:07:04|0.66657
07:07:06|0.66625
07:07:08|0.66527
07:07:10|0.66512
07:07:11|0.66519
07:07:12|0.66519
07:07:13|0.66494
07:07:15|0.66414
07:07:16|0.6643
07:07:17|0.66414
07:07:18|0.66384
07:07:19|0.66389
07:07:20|0.66343
07:07:21|0.66374
07:07:22|0.66415
07:07:23|0.66415
07:07:24|0.66451
07:07:26|0.66391
07:07:27|0.66415
07:07:28|0.66448
07:07:29|0.66397
07:07:31|0.66468
07:07:31|0.66468
07:07:33|0.66455
07:07:34|0.66457
07:07:35|0.66421
07:07:36|0.66434
07:07:37|0.66466
07:07:38|0.66385
07:07:40|0.66455
07:07:40|0.66455
07:07:42|0.66392
07:07:43|0.66392
07:07:44|0.66384
07:07:45|0.66384
07:07:46|0.66448
07:07:47|0.66444
07:07:48|0.66456
07:07:49|0.6644
07:07:49|0.66397
07:07:51|0.66441
07:07:52|0.664
07:07:53|0.66385
07:07:54|0.66419
07:07:55|0.66418
07:07:56|0.66429
07:07:57|0.66429
07:07:58|0.66414
07:07:59|0.66384
07:08:00|0.66327
07:08:01|0.66363
07:08:02|0.66387
07:08:04|0.66414
07:08:04|0.66284
07:08:06|0.66357
07:08:08|0.66233
07:08:10|0.66163
07:08:10|0.66094
07:08:11|0.6596
07:08:12|0.65913
07:08:14|0.66033
07:08:16|0.66075
07:08:17|0.66075
07:08:18|0.66101
07:08:19|0.66134
07:08:20|0.66016
07:08:22|0.66072
07:08:22|0.66048
07:08:24|0.66048
07:08:24|0.66084
07:08:26|0.66051
07:08:27|0.66071
07:08:28|0.66066
07:08:28|0.66048
07:08:29|0.66083
07:08:31|0.66101
07:08:31|0.65967
07:08:32|0.6602
07:08:34|0.66044
07:08:34|0.66021
07:08:36|0.66003
07:08:37|0.65991
07:08:38|0.6599
07:08:39|0.66048
07:08:39|0.66035
07:08:41|0.66021
07:08:42|0.66048
07:08:43|0.66022
07:08:45|0.65965
07:08:46|0.6592
07:08:47|0.65874
07:08:48|0.65826
07:08:49|0.65812
07:08:50|0.65847
07:08:51|0.65893
07:08:51|0.6592
07:08:53|0.65925
07:08:54|0.66022
07:08:55|0.66037
07:08:56|0.66015
07:08:57|0.6601
07:08:58|0.66056
07:08:59|0.6596
07:09:00|0.65852
07:09:00|0.65825
07:09:01|0.65813
07:09:03|0.65888
07:09:04|0.65964
07:09:05|0.65828
07:09:06|0.65806
07:09:08|0.65809
07:09:08|0.65865
07:09:09|0.65879
07:09:10|0.6585
07:09:11|0.65854
07:09:13|0.65764
07:09:14|0.65764
07:09:16|0.65649
07:09:17|0.6571
07:09:19|0.6567
07:09:19|0.6564
07:09:20|0.65693
07:09:21|0.65708
07:09:22|0.65713
07:09:23|0.65721
07:09:24|0.65696
07:09:25|0.65749
07:09:26|0.6582
07:09:27|0.65806
07:09:28|0.65806
07:09:29|0.65825
07:09:30|0.65658
07:09:31|0.65743
07:09:32|0.65767
07:09:33|0.65753
07:09:35|0.65756
07:09:36|0.65733
07:09:37|0.65644
07:09:38|0.65668
07:09:39|0.65756
07:09:40|0.65719
07:09:41|0.6567
07:09:42|0.65677
07:09:43|0.6572
07:09:44|0.65738
07:09:45|0.65776
07:09:46|0.65751
07:09:47|0.65757
07:09:48|0.65755
07:09:49|0.65657
07:09:50|0.65772
07:09:51|0.65766
07:09:52|0.65842
07:09:53|0.65826
07:09:54|0.65878
07:09:55|0.6585
07:09:56|0.65871
07:09:57|0.65812
07:09:58|0.65865
07:09:59|0.65745
07:10:00|0.65708
07:10:02|0.65763
07:10:02|0.65731
07:10:04|0.65683
07:10:05|0.65706
07:10:06|0.65662
07:10:07|0.65698
07:10:09|0.65782
07:10:11|0.65753
07:10:11|0.65794
07:10:12|0.65797
07:10:13|0.65817
07:10:14|0.65747
07:10:16|0.65785
07:10:18|0.65797
07:10:20|0.65723
07:10:21|0.65688
07:10:22|0.65688
07:10:23|0.65638
07:10:24|0.65666
07:10:25|0.65656
07:10:26|0.65686
07:10:27|0.65717
07:10:28|0.65735
07:10:29|0.65776
07:10:31|0.65783
07:10:32|0.65768
07:10:33|0.65772
07:10:34|0.6578
07:10:35|0.65825
07:10:36|0.65829
07:10:37|0.65868
07:10:38|0.65838
07:10:40|0.65782
07:10:40|0.65782
07:10:41|0.6576
07:10:43|0.6576
07:10:43|0.65715
07:10:44|0.65715
07:10:45|0.65714
07:10:46|0.65714
07:10:47|0.65719
07:10:48|0.65768
07:10:49|0.65754
07:10:51|0.65716
07:10:51|0.65738
07:10:52|0.65746
07:10:53|0.65743
07:10:54|0.65743
07:10:55|0.65768
07:10:56|0.65742
07:10:58|0.65695
07:10:59|0.6568
07:11:00|0.6568
07:11:00|0.65679
07:11:01|0.65712
07:11:02|0.65712
07:11:03|0.65663
07:11:04|0.65605
07:11:06|0.65587
07:11:06|0.65549
07:11:08|0.65538
07:11:10|0.6554
07:11:12|0.65626
07:11:12|0.65625
07:11:14|0.65704
07:11:16|0.65847
07:11:16|0.65877
07:11:18|0.65857
07:11:19|0.65857
07:11:21|0.65945
07:11:22|0.65945
07:11:24|0.65778
07:11:25|0.65738
07:11:25|0.65719
07:11:27|0.65726
07:11:28|0.65718
07:11:29|0.65681
07:11:30|0.6575
07:11:32|0.65749
07:11:33|0.65696
07:11:34|0.65736
07:11:35|0.65714
07:11:36|0.6572
07:11:37|0.6572
07:11:38|0.65798
07:11:39|0.65766
07:11:40|0.65793
07:11:41|0.65731
07:11:42|0.65722
07:11:44|0.65732
07:11:44|0.65683
07:11:45|0.65656
07:11:46|0.65694
07:11:48|0.657
07:11:49|0.65714
07:11:50|0.65678
07:11:51|0.65724
07:11:52|0.65724
07:11:53|0.65681
07:11:54|0.65677
07:11:55|0.65602
07:11:56|0.65602
07:11:57|0.65597
07:11:58|0.6564
07:11:59|0.6563
07:12:00|0.65678
07:12:01|0.65677
07:12:02|0.6573
07:12:03|0.65796
07:12:04|0.65824
07:12:06|0.65799
07:12:07|0.65758
07:12:08|0.65758
07:12:09|0.65773
07:12:11|0.65729
07:12:11|0.65804
07:12:13|0.65739
07:12:15|0.65796
07:12:17|0.65701
07:12:17|0.65697
07:12:18|0.65697
07:12:19|0.65697
07:12:21|0.65654
07:12:23|0.65702
07:12:24|0.65751
07:12:25|0.65702
07:12:26|0.65702
07:12:27|0.65702
07:12:28|0.65697
07:12:29|0.65716
07:12:30|0.65676
07:12:31|0.65722
07:12:32|0.657
07:12:33|0.65657
07:12:34|0.65733
07:12:35|0.65701
07:12:36|0.65804
07:12:37|0.65832
07:12:38|0.65863
07:12:39|0.65837
07:12:40|0.65837
07:12:41|0.65837
07:12:42|0.65837
07:12:43|0.65853
07:12:44|0.65856
07:12:45|0.65912
07:12:46|0.6596
07:12:47|0.65911
07:12:48|0.65853
07:12:49|0.65853
07:12:50|0.65864
07:12:51|0.65865
07:12:52|0.65906
07:12:53|0.65906
07:12:54|0.65906
07:12:55|0.65837
07:12:56|0.65817
07:12:57|0.65881
07:12:58|0.65849
07:12:59|0.65882
07:13:01|0.65897
07:13:02|0.65897
07:13:03|0.65841
07:13:03|0.65886
07:13:05|0.65861
07:13:06|0.65904
07:13:07|0.65923
07:13:08|0.65877
07:13:09|0.65877
07:13:10|0.65865
07:13:12|0.65919
07:13:12|0.65919
07:13:14|0.65901
07:13:16|0.65905
07:13:17|0.65884
07:13:18|0.65888
07:13:19|0.65888
07:13:23|0.65853
07:13:24|0.65824
07:13:26|0.65823
07:13:27|0.6584
07:13:28|0.65808
07:13:30|0.65773
07:13:30|0.65772
07:13:31|0.658
07:13:32|0.658
07:13:33|0.658
07:13:34|0.65796
07:13:36|0.65742
07:13:37|0.65775
07:13:38|0.65775
07:13:39|0.658
07:13:40|0.65768
07:13:41|0.65768
07:13:42|0.65755
07:13:43|0.65719
07:13:44|0.65714
07:13:45|0.65714
07:13:46|0.65741
07:13:47|0.65741
07:13:48|0.65728
07:13:49|0.65728
07:13:50|0.6573
07:13:51|0.65736
07:13:52|0.65757
07:13:53|0.6572
07:13:54|0.65712
07:13:55|0.65712
07:13:56|0.65692
07:13:57|0.6568
07:13:59|0.65625
07:14:00|0.65667
07:14:01|0.65642
07:14:01|0.65625
07:14:03|0.65644
07:14:05|0.65705
07:14:06|0.65675
07:14:07|0.65679
07:14:08|0.65743
07:14:09|0.65688
07:14:10|0.65688
07:14:11|0.65825
07:14:13|0.65654
07:14:14|0.6564
07:14:16|0.65593
07:14:17|0.65624
07:14:18|0.65605
07:14:19|0.65599
07:14:21|0.65614
07:14:23|0.65583
07:14:24|0.65579
07:14:26|0.65528
07:14:26|0.65521
07:14:27|0.65544
07:14:29|0.65548
07:14:30|0.65495
07:14:31|0.65521
07:14:32|0.65518
07:14:33|0.65594
07:14:34|0.65648
07:14:35|0.65837
07:14:36|0.65835
07:14:37|0.65812
07:14:38|0.65819
07:14:39|0.65786
07:14:40|0.65836
07:14:41|0.65807
07:14:42|0.65836
07:14:43|0.65848
07:14:44|0.65816
07:14:45|0.65804
07:14:46|0.65804
07:14:47|0.65781
07:14:48|0.65821
07:14:49|0.65797
07:14:50|0.65748
07:14:52|0.65754
07:14:53|0.65713
07:14:55|0.65714
07:14:56|0.65723
07:14:57|0.65748
07:14:57|0.65762
07:14:59|0.65775
07:14:59|0.65775
07:15:01|0.6575
07:15:02|0.6575
07:15:03|0.65821
07:15:04|0.65821
07:15:04|0.65923
07:15:05|0.65932
07:15:07|0.65931
07:15:08|0.65878
07:15:09|0.6586
07:15:11|0.65856
07:15:12|0.65879
07:15:13|0.65934
07:15:14|0.65934
07:15:16|0.65828
07:15:16|0.6587
07:15:19|0.65834
07:15:20|0.65836
07:15:21|0.65836
07:15:22|0.65795
07:15:23|0.65763
07:15:24|0.65739
07:15:25|0.65819
07:15:26|0.65789
07:15:27|0.65785
07:15:28|0.65773
07:15:29|0.65824
07:15:30|0.65824
07:15:32|0.65775
07:15:33|0.65785
07:15:33|0.65763
07:15:34|0.65752
07:15:35|0.65752
07:15:37|0.65685
07:15:38|0.65705
07:15:39|0.65608
07:15:40|0.65656
07:15:41|0.65684
07:15:42|0.65601
07:15:43|0.65625
07:15:44|0.65652
07:15:46|0.65667
07:15:47|0.65674
07:15:47|0.65667
07:15:49|0.65666
07:15:49|0.65648
07:15:51|0.65614
07:15:52|0.6558
07:15:52|0.65573
07:15:53|0.6562
07:15:54|0.65515
07:15:55|0.65564
07:15:56|0.65564
07:15:58|0.65473
07:15:59|0.655
07:16:00|0.65512
07:16:01|0.65537
07:16:02|0.65561
07:16:03|0.656
07:16:04|0.65556
07:16:06|0.65553
07:16:06|0.6555
07:16:07|0.6553
07:16:08|0.65552
07:16:09|0.65516
07:16:10|0.65516
07:16:11|0.65556
07:16:13|0.65558
07:16:15|0.65587
07:16:16|0.65527
07:16:17|0.65527
07:16:19|0.65545
07:16:20|0.65549
07:16:21|0.6555
07:16:22|0.65564
07:16:24|0.65597
07:16:26|0.656
07:16:26|0.65529
07:16:28|0.65548
07:16:29|0.65548
07:16:30|0.65665
07:16:31|0.65625
07:16:32|0.6567
07:16:33|0.65689
07:16:34|0.65645
07:16:35|0.65687
07:16:36|0.65656
07:16:37|0.65648
07:16:39|0.65648
07:16:39|0.65627
07:16:40|0.65669
07:16:41|0.65669
07:16:42|0.65643
07:16:43|0.65609
07:16:44|0.65609
07:16:45|0.65609
07:16:46|0.65625
07:16:47|0.65608
07:16:48|0.65608
07:16:50|0.6566
07:16:51|0.65662
07:16:52|0.6571
07:16:53|0.65709
07:16:54|0.65774
07:16:55|0.65772
07:16:56|0.65772
07:16:57|0.65744
07:16:58|0.65742
07:16:59|0.65728
07:17:00|0.65718
07:17:02|0.6574
07:17:03|0.6574
07:17:04|0.65688
07:17:05|0.65686
07:17:06|0.65687
07:17:07|0.65758
07:17:08|0.65718
07:17:09|0.65754
07:17:10|0.65747
07:17:11|0.65748
07:17:13|0.65694
07:17:14|0.65694
07:17:16|0.65787
07:17:17|0.65749
07:17:18|0.65749
07:17:19|0.65768
07:17:20|0.65789
07:17:22|0.65776
07:17:22|0.65786
07:17:24|0.65809
07:17:26|0.6579
07:17:27|0.65732
07:17:28|0.65723
07:17:29|0.65749
07:17:30|0.65759
07:17:31|0.65763
07:17:32|0.65749
07:17:34|0.65685
07:17:35|0.6567
07:17:36|0.6567
07:17:36|0.65622
07:17:37|0.65635
07:17:39|0.6561
07:17:39|0.65612
07:17:41|0.65639
07:17:43|0.656
07:17:43|0.656
07:17:44|0.65583
07:17:46|0.65583
07:17:48|0.65654
07:17:49|0.65654
07:17:50|0.65649
07:17:50|0.65658
07:17:51|0.65725
07:17:52|0.65672
07:17:53|0.65742
07:17:54|0.65754
07:17:55|0.65702
07:17:56|0.65702
07:17:57|0.65771
07:17:59|0.65742
07:18:00|0.65701
07:18:01|0.65701
07:18:01|0.65701
07:18:03|0.65672
07:18:03|0.65645
07:18:04|0.65739
07:18:06|0.657
07:18:07|0.65719
07:18:08|0.65719
07:18:08|0.65711
07:18:10|0.65711
07:18:10|0.6577
07:18:12|0.65745
07:18:12|0.6579
07:18:14|0.65814
07:18:15|0.6579
07:18:16|0.65823
07:18:18|0.65856
07:18:18|0.65833
07:18:19|0.65819
07:18:20|0.65819
07:18:22|0.65819
07:18:23|0.6582
07:18:24|0.6582
07:18:26|0.65816
07:18:27|0.65879
07:18:28|0.65845
07:18:29|0.65843
07:18:31|0.65828
07:18:31|0.6587
07:18:32|0.6587
07:18:33|0.65862
07:18:34|0.65831
07:18:35|0.65829
07:18:36|0.65833
07:18:37|0.65833
07:18:38|0.6581
07:18:39|0.65844
07:18:40|0.65792
07:18:41|0.65883
07:18:42|0.65899
07:18:43|0.65892
07:18:45|0.65854
07:18:46|0.6586
07:18:48|0.65912
07:18:48|0.65877
07:18:50|0.65821
07:18:51|0.658
07:18:52|0.65798
07:18:53|0.65802
07:18:55|0.65889
07:18:55|0.65889
07:18:57|0.6587
07:18:57|0.65864
07:18:59|0.65852
07:18:59|0.659
07:19:00|0.659
07:19:01|0.65853
07:19:02|0.65815
07:19:03|0.65869
07:19:05|0.65866
07:19:05|0.65866
07:19:07|0.65854
07:19:07|0.65828
07:19:09|0.65819
07:19:10|0.65822
07:19:11|0.65799
07:19:12|0.6582
07:19:13|0.65771
07:19:14|0.65792
07:19:15|0.65814
07:19:17|0.65854
07:19:18|0.65844
07:19:19|0.65844
07:19:19|0.65869
07:19:21|0.65886
07:19:22|0.65876
07:19:24|0.65926
07:19:24|0.65928
07:19:26|0.65871
07:19:27|0.65871
07:19:29|0.65871
07:19:29|0.65871
07:19:31|0.6588
07:19:32|0.6591
07:19:33|0.65887
07:19:34|0.65872
07:19:34|0.65873
07:19:36|0.65894
07:19:37|0.6584
07:19:38|0.6596
07:19:39|0.65958
07:19:40|0.65931
07:19:41|0.65931
07:19:42|0.65932
07:19:43|0.6596
07:19:44|0.65931
07:19:45|0.65976
07:19:46|0.6598
07:19:47|0.65992
07:19:48|0.6598
07:19:49|0.65947
07:19:50|0.65912
07:19:51|0.66111
07:19:52|0.66084
07:19:53|0.66099
07:19:54|0.661
07:19:55|0.66152
07:19:56|0.66097
07:19:57|0.66094
07:19:58|0.6606
07:19:59|0.66068
07:20:00|0.66041
07:20:01|0.66003
07:20:03|0.65976
07:20:04|0.65976
07:20:06|0.65887
07:20:07|0.6588
07:20:08|0.65929
07:20:10|0.65929
07:20:11|0.65893
07:20:12|0.65933
07:20:13|0.65856
07:20:14|0.65801
07:20:15|0.65856
07:20:16|0.6581
07:20:17|0.65851
07:20:18|0.65867
07:20:20|0.65957
07:20:21|0.6591
07:20:23|0.6598
07:20:24|0.66031
07:20:25|0.65999
07:20:26|0.65952
07:20:27|0.65942
07:20:28|0.65951
07:20:29|0.65951
07:20:31|0.65908
07:20:32|0.65908
07:20:33|0.65896
07:20:33|0.65923
07:20:34|0.65947
07:20:35|0.65938
07:20:38|0.65885
07:20:39|0.65885
07:20:40|0.65813
07:20:41|0.65813
07:20:41|0.65835
07:20:42|0.65835
07:20:44|0.65836
07:20:44|0.65836
07:20:45|0.65828
07:20:47|0.65763
07:20:48|0.65718
07:20:49|0.65666
07:20:50|0.6569
07:20:51|0.65644
07:20:52|0.65694
07:20:53|0.65613
07:20:55|0.65597
07:20:56|0.65599
07:20:58|0.65716
07:20:59|0.65704
07:21:00|0.6573
07:21:01|0.65748
07:21:02|0.65668
07:21:03|0.65679
07:21:04|0.65623
07:21:05|0.65643
07:21:06|0.65645
07:21:06|0.65684
07:21:07|0.6566
07:21:09|0.65634
07:21:09|0.6568
07:21:11|0.65662
07:21:12|0.65623
07:21:13|0.65583
07:21:14|0.65596
07:21:15|0.65533
07:21:16|0.6553
07:21:17|0.6552
07:21:18|0.65516
07:21:20|0.65517
07:21:21|0.65479
07:21:23|0.65484
07:21:23|0.65425
07:21:25|0.65292
07:21:26|0.65297
07:21:27|0.65282
07:21:28|0.65306
07:21:30|0.65291
07:21:30|0.65294
07:21:32|0.65297
07:21:33|0.65284
07:21:34|0.65284
07:21:34|0.65266
07:21:36|0.65264
07:21:36|0.65222
07:21:38|0.6522
07:21:39|0.65221
07:21:40|0.65266
07:21:40|0.65266
07:21:42|0.6529
07:21:43|0.653
07:21:44|0.6533
07:21:45|0.6529
07:21:46|0.65283
07:21:47|0.65286
07:21:48|0.65302
07:21:49|0.65302
07:21:50|0.65291
07:21:51|0.65257
07:21:52|0.6525
07:21:53|0.65297
07:21:55|0.65297
07:21:55|0.65294
07:21:56|0.6533
07:21:58|0.65466
07:21:59|0.65448
07:22:00|0.65486
07:22:01|0.65407
07:22:02|0.65491
07:22:03|0.65532
07:22:04|0.65532
07:22:05|0.65505
07:22:06|0.65482
07:22:07|0.65482
07:22:08|0.65531
07:22:09|0.65476
07:22:11|0.65496
07:22:11|0.65539
07:22:13|0.65498
07:22:14|0.65474
07:22:14|0.65474
07:22:16|0.65581
07:22:17|0.65569
07:22:18|0.65582
07:22:18|0.65534
07:22:19|0.65575
07:22:21|0.6561
07:22:22|0.65622
07:22:23|0.65622
07:22:24|0.65622
07:22:25|0.65589
07:22:27|0.65578
07:22:27|0.6564
07:22:28|0.6564
07:22:29|0.65629
07:22:30|0.65629
07:22:32|0.65609
07:22:34|0.6568
07:22:35|0.6568
07:22:37|0.65665
07:22:38|0.65637
07:22:39|0.65633
07:22:39|0.65652
07:22:41|0.65718
07:22:41|0.65736
07:22:43|0.65706
07:22:44|0.65786
07:22:45|0.65786
07:22:46|0.65722
07:22:47|0.65722
07:22:48|0.6573
07:22:49|0.65703
07:22:50|0.65694
07:22:51|0.65685
07:22:52|0.65674
07:22:54|0.65647
07:22:54|0.65619
07:22:55|0.65619
07:22:56|0.65573
07:22:58|0.65743
07:22:59|0.65767
07:23:00|0.65727
07:23:01|0.65759
07:23:02|0.65749
07:23:03|0.65688
07:23:04|0.65766
07:23:05|0.65748
07:23:05|0.65748
07:23:07|0.65732
07:23:08|0.65725
07:23:09|0.65757
07:23:10|0.65785
07:23:11|0.65727
07:23:12|0.65651
07:23:13|0.6564
07:23:14|0.65571
07:23:15|0.65571
07:23:16|0.65591
07:23:17|0.65545
07:23:18|0.65554
07:23:19|0.65581
07:23:19|0.65581
07:23:21|0.65581
07:23:23|0.65586
07:23:24|0.65705
07:23:25|0.65705
07:23:26|0.65684
07:23:27|0.65684
07:23:28|0.65752
07:23:29|0.65718
07:23:30|0.65696
07:23:31|0.65706
07:23:34|0.65697
07:23:35|0.65753
07:23:36|0.6577
07:23:37|0.65759
07:23:38|0.65706
07:23:39|0.65744
07:23:40|0.65776
07:23:41|0.65799
07:23:42|0.6577
07:23:43|0.65712
07:23:44|0.65752
07:23:45|0.65752
07:23:46|0.65874
07:23:47|0.65902
07:23:48|0.6586
07:23:50|0.6578
07:23:51|0.65816
07:23:51|0.65862
07:23:52|0.65908
07:23:53|0.65936
07:23:55|0.65872
07:23:56|0.65872
07:23:57|0.65872
07:23:58|0.65804
07:23:59|0.65769
07:24:01|0.65778
07:24:02|0.6583
07:24:03|0.6583
07:24:04|0.65794
07:24:05|0.65803
07:24:06|0.6581
07:24:07|0.65726
07:24:08|0.65729
07:24:08|0.65726
07:24:10|0.65698
07:24:11|0.65708
07:24:12|0.65694
07:24:13|0.65626
07:24:14|0.65623
07:24:15|0.65606
07:24:16|0.65606
07:24:17|0.656
07:24:18|0.65621
07:24:19|0.65621
07:24:20|0.65658
07:24:22|0.65634
07:24:23|0.65634
07:24:24|0.65634
07:24:26|0.65594
07:24:28|0.65594
07:24:28|0.65632
07:24:30|0.65756
07:24:30|0.65756
07:24:32|0.65696
07:24:33|0.65696
07:24:34|0.65719
07:24:35|0.6573
07:24:36|0.6573
07:24:37|0.65707
07:24:38|0.65731
07:24:39|0.65723
07:24:40|0.65727
07:24:42|0.65693
07:24:43|0.6572
07:24:43|0.6572
07:24:45|0.65675
07:24:46|0.65703
07:24:47|0.65675
07:24:48|0.65675
07:24:49|0.65665
07:24:50|0.65698
07:24:51|0.65675
07:24:53|0.65675
07:24:53|0.65674
07:24:55|0.65739
07:24:56|0.65706
07:24:57|0.65706
07:24:58|0.65726
07:24:59|0.65692
07:25:00|0.65735
07:25:01|0.65646
07:25:02|0.65646
07:25:03|0.65713
07:25:05|0.65705
07:25:05|0.65675
07:25:06|0.65692
07:25:08|0.65736
07:25:09|0.65803
07:25:10|0.65808
07:25:11|0.65808
07:25:12|0.65791
07:25:13|0.65784
07:25:14|0.65765
07:25:15|0.6578
07:25:15|0.6575
07:25:17|0.65704
07:25:18|0.65703
07:25:19|0.6567
07:25:19|0.65634
07:25:20|0.65638
07:25:21|0.65638
07:25:23|0.6568
07:25:25|0.65637
07:25:27|0.65619
07:25:28|0.65619
07:25:29|0.65653
07:25:30|0.65653
07:25:31|0.65642
07:25:32|0.65602
07:25:34|0.65627
07:25:36|0.65565
07:25:37|0.65567
07:25:37|0.6557
07:25:39|0.6557
07:25:40|0.6557
07:25:41|0.65544
07:25:41|0.65509
07:25:42|0.65533
07:25:43|0.65533
07:25:45|0.65533
07:25:45|0.65535
07:25:46|0.65523
07:25:47|0.65507
07:25:48|0.65506
07:25:50|0.65488
07:25:51|0.65488
07:25:52|0.65438
07:25:53|0.65441
07:25:53|0.65441
07:25:55|0.6543
07:25:56|0.65424
07:25:58|0.65439
07:25:58|0.6546
07:25:59|0.65478
07:26:00|0.65533
07:26:02|0.65478
07:26:03|0.65472
07:26:04|0.65468
07:26:05|0.65463
07:26:06|0.65492
07:26:07|0.65449
07:26:08|0.65432
07:26:09|0.6544
07:26:11|0.65499
07:26:11|0.65551
07:26:12|0.65539
07:26:13|0.65536
07:26:14|0.65491
07:26:16|0.65503
07:26:17|0.65503
07:26:17|0.65565
07:26:19|0.6557
07:26:19|0.65564
07:26:21|0.65564
07:26:21|0.65614
07:26:23|0.65614
07:26:23|0.65616
07:26:26|0.65595
07:26:27|0.65617
07:26:29|0.65644
07:26:31|0.65553
07:26:31|0.65563
07:26:33|0.6548
07:26:34|0.65479
07:26:35|0.65518
07:26:36|0.65562
07:26:38|0.65496
07:26:38|0.65496
07:26:40|0.65463
07:26:42|0.655
07:26:42|0.655
07:26:44|0.65467
07:26:44|0.65618
07:26:46|0.6559
07:26:47|0.6559
07:26:48|0.6559
07:26:50|0.65598
07:26:50|0.65601
07:26:52|0.65626
07:26:53|0.65626
07:26:53|0.65544
07:26:55|0.65544
07:26:55|0.65544
07:26:56|0.65567
07:26:58|0.65523
07:26:59|0.65522
07:27:00|0.65522
07:27:01|0.65534
07:27:02|0.65625
07:27:03|0.65621
07:27:04|0.65682
07:27:06|0.65645
07:27:07|0.65645
07:27:07|0.65645
07:27:09|0.65647
07:27:11|0.65657
07:27:12|0.65657
07:27:12|0.65669
07:27:13|0.65754
07:27:14|0.65755
07:27:16|0.65755
07:27:17|0.6573
07:27:18|0.65703
07:27:18|0.65718
07:27:20|0.65718
07:27:20|0.65686
07:27:22|0.65678
07:27:23|0.65678
07:27:24|0.65662
07:27:26|0.65629
07:27:26|0.65641
07:27:28|0.65643
07:27:30|0.65677
07:27:31|0.65666
07:27:32|0.65619
07:27:34|0.6562
07:27:34|0.65622
07:27:36|0.65673
07:27:37|0.656
07:27:38|0.656
07:27:39|0.65685
07:27:40|0.65662
07:27:41|0.65718
07:27:42|0.6567
07:27:44|0.65695
07:27:45|0.65727
07:27:46|0.65713
07:27:47|0.65713
07:27:48|0.65608
07:27:49|0.65597
07:27:50|0.65545
07:27:51|0.65582
07:27:52|0.65565
07:27:54|0.65459
07:27:55|0.65547
07:27:57|0.65493
07:27:57|0.65504
07:27:58|0.6553
07:27:59|0.65535
07:28:01|0.65547
07:28:03|0.65507
07:28:04|0.65507
07:28:05|0.65522
07:28:06|0.65484
07:28:07|0.65534
07:28:08|0.65486
07:28:09|0.65489
07:28:10|0.65482
07:28:11|0.65482
07:28:12|0.65482
07:28:13|0.6552
07:28:14|0.6552
07:28:15|0.6552
07:28:16|0.65517
07:28:17|0.65517
07:28:18|0.65517
07:28:19|0.65558
07:28:20|0.6549
07:28:21|0.65535
07:28:22|0.65512
07:28:23|0.65489
07:28:24|0.65504
07:28:25|0.65504
07:28:27|0.65526
07:28:28|0.65526
07:28:30|0.65509
07:28:30|0.65608
07:28:31|0.65594
07:28:33|0.65654
07:28:34|0.65608
07:28:35|0.65635
07:28:36|0.65635
07:28:37|0.65613
07:28:39|0.65654
07:28:39|0.6559
07:28:41|0.65615
07:28:42|0.6557
07:28:43|0.65549
07:28:44|0.65549
07:28:45|0.65549
07:28:46|0.65483
07:28:47|0.65423
07:28:48|0.65446
07:28:49|0.65446
07:28:50|0.65448
07:28:52|0.65476
07:28:53|0.65476
07:28:54|0.65442
07:28:55|0.65441
07:28:56|0.65441
07:28:57|0.65422
07:28:58|0.65422
07:29:00|0.65512
07:29:01|0.65536
07:29:02|0.65536
07:29:03|0.65572
07:29:04|0.65572
07:29:05|0.65534
07:29:07|0.6551
07:29:08|0.6551
07:29:10|0.65408
07:29:11|0.65435
07:29:11|0.6542
07:29:12|0.65416
07:29:14|0.65435
07:29:15|0.65402
07:29:15|0.65402
07:29:17|0.65464
07:29:17|0.65421
07:29:18|0.65408
07:29:20|0.65407
07:29:21|0.65407
07:29:21|0.65407
07:29:22|0.65333
07:29:23|0.65379
07:29:24|0.65379
07:29:26|0.65362
07:29:27|0.65292
07:29:28|0.65299
07:29:30|0.65333
07:29:30|0.65336
07:29:31|0.65364
07:29:32|0.65403
07:29:33|0.65432
07:29:34|0.65412
07:29:35|0.65412
07:29:36|0.65412
07:29:38|0.65423
07:29:39|0.65429
07:29:40|0.65441
07:29:42|0.65432
07:29:43|0.65433
07:29:44|0.65465
07:29:44|0.65516
07:29:46|0.65532
07:29:47|0.65536
07:29:47|0.65552
07:29:48|0.65552
07:29:50|0.6556
07:29:50|0.65614
07:29:52|0.65616
07:29:52|0.65625
07:29:54|0.65544
07:29:54|0.6548
07:29:55|0.65478
07:29:57|0.65505
07:29:58|0.65559
07:29:59|0.6558
07:30:00|0.6558
07:30:01|0.65546
07:30:03|0.65465
07:30:04|0.65458
07:30:05|0.65448
07:30:06|0.65417
07:30:07|0.65454
07:30:07|0.6543
07:30:09|0.65445
07:30:10|0.65432
07:30:11|0.65442
07:30:12|0.65487
07:30:13|0.65487
07:30:14|0.655
07:30:15|0.65491
07:30:16|0.65491
07:30:17|0.65538
07:30:18|0.65538
07:30:19|0.65556
07:30:20|0.65539
07:30:21|0.65537
07:30:22|0.65521
07:30:23|0.65434
07:30:24|0.65434
07:30:25|0.65434
07:30:26|0.65485
07:30:27|0.65489
07:30:29|0.65489
07:30:29|0.65489
07:30:31|0.65336
07:30:33|0.65283
07:30:34|0.65282
07:30:34|0.65226
07:30:36|0.65256
07:30:37|0.65205
07:30:38|0.65234
07:30:40|0.65178
07:30:40|0.65216
07:30:41|0.65154
07:30:43|0.65169
07:30:43|0.65135
07:30:44|0.65119
07:30:45|0.6508
07:30:46|0.65062
07:30:47|0.64831
07:30:48|0.64932
07:30:50|0.64948
07:30:51|0.64985
07:30:51|0.64898
07:30:52|0.64938
07:30:54|0.64973
07:30:54|0.6491
07:30:55|0.6491
07:30:56|0.64911
07:30:58|0.64977
07:30:59|0.64938
07:30:59|0.64876
07:31:01|0.6489
07:31:02|0.6491
07:31:02|0.64828
07:31:04|0.64806
07:31:05|0.64899
07:31:06|0.64908
07:31:07|0.64921
07:31:09|0.64967
07:31:09|0.64968
07:31:11|0.64968
07:31:13|0.65008
07:31:14|0.65008
07:31:14|0.65
07:31:15|0.65
07:31:16|0.64995
07:31:17|0.6494
07:31:18|0.64976
07:31:19|0.64996
07:31:20|0.65025
07:31:21|0.65002
07:31:22|0.64977
07:31:23|0.65068
07:31:24|0.65032
07:31:25|0.65024
07:31:26|0.65062
07:31:28|0.65062
07:31:29|0.65132
07:31:31|0.65092
07:31:32|0.65092
07:31:33|0.65084
07:31:35|0.65132
07:31:37|0.65094
07:31:37|0.65036
07:31:39|0.6512
07:31:40|0.65145
07:31:41|0.65157
07:31:43|0.65202
07:31:44|0.65214
07:31:46|0.65247
07:31:47|0.6524
07:31:48|0.65272
07:31:49|0.6528
07:31:50|0.65329
07:31:51|0.65365
07:31:52|0.654
07:31:54|0.6545
07:31:55|0.65434
07:31:56|0.655
07:31:57|0.65499
07:31:57|0.65449
07:31:59|0.65528
07:32:00|0.65523
07:32:00|0.65472
07:32:01|0.65474
07:32:03|0.65415
07:32:05|0.65495
07:32:07|0.65524
07:32:08|0.65543
07:32:10|0.65624
07:32:10|0.65638
07:32:11|0.65727
07:32:12|0.6587
07:32:13|0.65816
07:32:14|0.65751
07:32:16|0.65808
07:32:16|0.65847
07:32:17|0.65904
07:32:19|0.65879
07:32:20|0.65879
07:32:20|0.65843
07:32:21|0.65841
07:32:23|0.65866
07:32:24|0.65817
07:32:25|0.65812
07:32:26|0.65812
07:32:26|0.65783
07:32:28|0.65783
07:32:29|0.65724
07:32:31|0.65673
07:32:33|0.65701
07:32:33|0.65629
07:32:34|0.65664
07:32:35|0.65638
07:32:36|0.65635
07:32:37|0.65661
07:32:38|0.65661
07:32:39|0.65607
07:32:40|0.65642
07:32:41|0.65639
07:32:42|0.65645
07:32:43|0.65605
07:32:45|0.65607
07:32:45|0.65631
07:32:46|0.65634
07:32:48|0.65473
07:32:49|0.65419
07:32:50|0.65459
07:32:51|0.65429
07:32:52|0.65439
07:32:53|0.65452
07:32:54|0.65473
07:32:55|0.65429
07:32:56|0.65466
07:32:57|0.65494
07:32:58|0.65472
07:32:59|0.65463
07:33:00|0.65393
07:33:01|0.65346
07:33:02|0.65348
07:33:03|0.65401
07:33:04|0.65475
07:33:05|0.65544
07:33:06|0.65548
07:33:07|0.6564
07:33:08|0.65623
07:33:09|0.65582
07:33:10|0.65584
07:33:11|0.65565
07:33:12|0.65547
07:33:13|0.65582
07:33:14|0.65582
07:33:15|0.65565
07:33:16|0.65526
07:33:17|0.65469
07:33:18|0.6536
07:33:19|0.65387
07:33:20|0.65375
07:33:21|0.65309
07:33:22|0.6533
07:33:23|0.6536
07:33:24|0.65452
07:33:25|0.64972
07:33:26|0.65036
07:33:27|0.64969
07:33:28|0.64933
07:33:29|0.64974
07:33:30|0.64974
07:33:31|0.64987
07:33:33|0.65188
07:33:34|0.65169
07:33:35|0.65174
07:33:37|0.65211
07:33:38|0.65174
07:33:40|0.6526
07:33:41|0.65288
07:33:41|0.65327
07:33:43|0.65303
07:33:44|0.65343
07:33:46|0.65515
07:33:47|0.65482
07:33:47|0.65499
07:33:48|0.65499
07:33:49|0.65528
07:33:51|0.65476
07:33:52|0.65459
07:33:53|0.65494
07:33:54|0.65476
07:33:56|0.65377
07:33:58|0.65427
07:33:58|0.655
07:33:59|0.65552
07:34:00|0.65535
07:34:01|0.65589
07:34:02|0.65635
07:34:03|0.6563
07:34:04|0.6554
07:34:05|0.65584
07:34:06|0.65571
07:34:07|0.65585
07:34:08|0.6562
07:34:09|0.65748
07:34:10|0.65695
07:34:12|0.65651
07:34:13|0.65672
07:34:14|0.65695
07:34:15|0.65719
07:34:16|0.65667
07:34:17|0.65663
07:34:18|0.65582
07:34:19|0.65582
07:34:20|0.65582
07:34:21|0.65556
07:34:22|0.65553
07:34:24|0.65553
07:34:24|0.65611
07:34:25|0.65672
07:34:26|0.65576
07:34:27|0.65556
07:34:29|0.65534
07:34:29|0.65468
07:34:30|0.65448
07:34:31|0.65485
07:34:32|0.65512
07:34:34|0.65562
07:34:35|0.6553
07:34:36|0.65529
07:34:38|0.65582
07:34:39|0.65581
07:34:40|0.65581
07:34:40|0.65551
07:34:42|0.65538
07:34:43|0.65593
07:34:43|0.65656
07:34:44|0.65646
07:34:46|0.65667
07:34:47|0.65667
07:34:48|0.65658
07:34:49|0.6567
07:34:50|0.65706
07:34:51|0.65683
07:34:52|0.65625
07:34:53|0.65632
07:34:54|0.65638
07:34:55|0.6559
07:34:56|0.65597
07:34:57|0.65627
07:34:59|0.65662
07:35:00|0.65662
07:35:01|0.65585
07:35:02|0.65585
07:35:04|0.65557
07:35:04|0.65556
07:35:06|0.65566
07:35:06|0.65559
07:35:08|0.65486
07:35:09|0.65627
07:35:10|0.65644
07:35:11|0.65673
07:35:13|0.65672
07:35:14|0.65549
07:35:15|0.65503
07:35:16|0.65536
07:35:17|0.65544
07:35:17|0.65556
07:35:19|0.65614
07:35:20|0.65625
07:35:21|0.65662
07:35:22|0.65612
07:35:23|0.65612
07:35:24|0.65638
07:35:25|0.65662
07:35:26|0.65673
07:35:27|0.65695
07:35:28|0.65727
07:35:28|0.658
07:35:29|0.65784
07:35:31|0.6582
07:35:31|0.65778
07:35:34|0.65763
07:35:36|0.65778
07:35:37|0.65778
07:35:38|0.65824
07:35:39|0.65785
07:35:40|0.65816
07:35:41|0.65791
07:35:42|0.65813
07:35:43|0.65797
07:35:45|0.65782
07:35:47|0.65786
07:35:47|0.65782
07:35:49|0.65816
07:35:50|0.65778
07:35:51|0.65812
07:35:53|0.65878
07:35:54|0.65847
07:35:54|0.65847
07:35:56|0.65872
07:35:56|0.659
07:35:57|0.65875
07:35:58|0.65854
07:36:00|0.65852
07:36:01|0.65842
07:36:02|0.65847
07:36:02|0.65784
07:36:04|0.65793
07:36:05|0.65791
07:36:06|0.65857
07:36:06|0.65852
07:36:08|0.65838
07:36:08|0.65777
07:36:10|0.65823
07:36:11|0.65874
07:36:12|0.65868
07:36:14|0.65822
07:36:14|0.65837
07:36:15|0.65843
07:36:16|0.65949
07:36:17|0.65944
07:36:19|0.65989
07:36:20|0.65985
07:36:21|0.65985
07:36:23|0.66049
07:36:23|0.66013
07:36:25|0.65986
07:36:25|0.66048
07:36:27|0.66015
07:36:28|0.66049
07:36:28|0.66003
07:36:29|0.66
07:36:31|0.65985
07:36:32|0.65985
07:36:32|0.65987
07:36:34|0.65992
07:36:36|0.65993
07:36:38|0.66033
07:36:38|0.65996
07:36:39|0.6596
07:36:41|0.66046
07:36:41|0.66054
07:36:42|0.66054
07:36:43|0.66019
07:36:45|0.65963
07:36:47|0.65886
07:36:48|0.65887
07:36:48|0.65883
07:36:49|0.65909
07:36:50|0.65936
07:36:52|0.659
07:36:53|0.659
07:36:54|0.65922
07:36:55|0.65922
07:36:56|0.65917
07:36:57|0.65918
07:36:58|0.65899
07:36:59|0.65845
07:37:00|0.65851
07:37:01|0.65784
07:37:02|0.6582
07:37:03|0.65828
07:37:05|0.65747
07:37:06|0.65733
07:37:06|0.6585
07:37:09|0.65799
07:37:09|0.65769
07:37:10|0.65753
07:37:11|0.65729
07:37:12|0.65766
07:37:13|0.65785
07:37:14|0.65896
07:37:15|0.65925
07:37:16|0.65896
07:37:17|0.65893
07:37:18|0.6586
07:37:19|0.65872
07:37:20|0.6585
07:37:22|0.65896
07:37:22|0.65952
07:37:24|0.6591
07:37:25|0.65892
07:37:25|0.65895
07:37:27|0.65854
07:37:28|0.65717
07:37:29|0.65717
07:37:30|0.65842
07:37:31|0.65729
07:37:32|0.65704
07:37:33|0.65718
07:37:34|0.65781
07:37:36|0.65825
07:37:36|0.65754
07:37:38|0.65807
07:37:39|0.65797
07:37:40|0.65769
07:37:41|0.65769
07:37:43|0.65762
07:37:44|0.65762
07:37:45|0.65727
07:37:46|0.65727
07:37:47|0.657
07:37:48|0.6565
07:37:49|0.65693
07:37:50|0.65693
07:37:51|0.65732
07:37:52|0.65765
07:37:53|0.6572
07:37:54|0.65736
07:37:55|0.65736
07:37:56|0.65735
07:37:57|0.65735
07:37:58|0.65769
07:37:59|0.65819
07:38:01|0.65892
07:38:02|0.65865
07:38:03|0.65935
07:38:05|0.66065
07:38:06|0.65981
07:38:08|0.65979
07:38:09|0.661
07:38:10|0.661
07:38:11|0.66102
07:38:12|0.66089
07:38:13|0.66073
07:38:14|0.66066
07:38:15|0.66045
07:38:16|0.66123
07:38:17|0.66127
07:38:18|0.66104
07:38:19|0.66128
07:38:20|0.66173
07:38:21|0.6617
07:38:22|0.66174
07:38:23|0.66115
07:38:25|0.6613
07:38:26|0.66132
07:38:27|0.66132
07:38:28|0.66074
07:38:29|0.66048
07:38:30|0.66128
07:38:31|0.6617
07:38:32|0.66162
07:38:33|0.66162
07:38:34|0.66156
07:38:35|0.66188
07:38:37|0.66147
07:38:38|0.66147
07:38:39|0.66163
07:38:41|0.66209
07:38:43|0.6618
07:38:44|0.66146
07:38:45|0.66169
07:38:46|0.6617
07:38:47|0.6616
07:38:49|0.66168
07:38:49|0.66162
07:38:50|0.66162
07:38:52|0.66162
07:38:53|0.66268
07:38:54|0.66298
07:38:55|0.66232
07:38:56|0.6618
07:38:57|0.66184
07:38:59|0.66204
07:38:59|0.66222
07:39:01|0.66184
07:39:02|0.6621
07:39:02|0.6618
07:39:04|0.6618
07:39:05|0.66181
07:39:07|0.66198
07:39:07|0.66144
07:39:09|0.66185
07:39:09|0.66165
07:39:11|0.66182
07:39:12|0.66095
07:39:12|0.66127
07:39:14|0.66135
07:39:15|0.66134
07:39:16|0.66158
07:39:17|0.66158
07:39:18|0.66113
07:39:19|0.66142
07:39:20|0.66159
07:39:21|0.66123
07:39:22|0.66108
07:39:23|0.66079
07:39:24|0.66147
07:39:25|0.662
07:39:26|0.66171
07:39:27|0.66116
07:39:28|0.661
07:39:29|0.66108
07:39:30|0.66099
07:39:31|0.66122
07:39:32|0.66129
07:39:33|0.66142
07:39:34|0.66174
07:39:35|0.66195
07:39:37|0.66299
07:39:38|0.66276
07:39:39|0.66276
07:39:41|0.6623
07:39:43|0.66269
07:39:44|0.66254
07:39:45|0.66254
07:39:46|0.6622
07:39:47|0.66221
07:39:48|0.66224
07:39:50|0.66263
07:39:51|0.66263
07:39:51|0.66322
07:39:53|0.66265
07:39:54|0.66203
07:39:55|0.66173
07:39:56|0.66152
07:39:58|0.66137
07:40:00|0.66143
07:40:00|0.66127
07:40:01|0.66087
07:40:02|0.6612
07:40:03|0.66106
07:40:05|0.66261
07:40:06|0.66195
07:40:07|0.66212
07:40:08|0.66235
07:40:09|0.66168
07:40:10|0.66175
07:40:11|0.66187
07:40:12|0.66193
07:40:13|0.66175
07:40:14|0.66218
07:40:15|0.66258
07:40:16|0.66228
07:40:17|0.66258
07:40:18|0.66227
07:40:19|0.66212
07:40:20|0.66237
07:40:21|0.66237
07:40:23|0.66314
07:40:24|0.66353
07:40:24|0.66351
07:40:26|0.66378
07:40:27|0.66468
07:40:28|0.66478
07:40:29|0.66597
07:40:30|0.66606
07:40:30|0.66638
07:40:31|0.66636
07:40:33|0.66643
07:40:33|0.66606
07:40:34|0.66605
07:40:35|0.66504
07:40:37|0.66509
07:40:39|0.66577
07:40:40|0.66446
07:40:41|0.66505
07:40:43|0.66477
07:40:44|0.66441
07:40:45|0.66403
07:40:46|0.66374
07:40:46|0.66413
07:40:48|0.66417
07:40:50|0.66485
07:40:50|0.66436
07:40:51|0.664
07:40:52|0.664
07:40:54|0.66351
07:40:54|0.66351
07:40:56|0.6635
07:40:57|0.66333
07:40:58|0.66315
07:40:59|0.66342
07:41:00|0.66351
07:41:01|0.66338
07:41:02|0.6629
07:41:04|0.66277
07:41:05|0.66271
07:41:06|0.66402
07:41:07|0.66463
07:41:08|0.6643
07:41:10|0.66483
07:41:10|0.66483
07:41:12|0.66384
07:41:13|0.66363
07:41:14|0.66339
07:41:15|0.6639
07:41:16|0.66415
07:41:17|0.66463
07:41:18|0.66448
07:41:19|0.66477
07:41:20|0.66368
07:41:21|0.66338
07:41:22|0.66376
07:41:23|0.66376
07:41:24|0.66376
07:41:25|0.66313
07:41:26|0.663
07:41:27|0.66237
07:41:28|0.66281
07:41:29|0.66278
07:41:30|0.66278
07:41:31|0.66297
07:41:33|0.66247
07:41:34|0.6625
07:41:34|0.6625
07:41:35|0.66284
07:41:37|0.66284
07:41:38|0.66254
07:41:39|0.66213
07:41:40|0.66213
07:41:41|0.6622
07:41:42|0.6623
07:41:43|0.66321
07:41:45|0.66246
07:41:46|0.66246
07:41:48|0.66188
07:41:48|0.66188
07:41:50|0.66262
07:41:50|0.66238
07:41:52|0.66284
07:41:53|0.6635
07:41:54|0.66305
07:41:55|0.66289
07:41:56|0.66256
07:41:57|0.66287
07:41:58|0.66312
07:41:59|0.66371
07:42:00|0.66379
07:42:01|0.66379
07:42:02|0.6637
07:42:04|0.66248
07:42:06|0.66232
07:42:07|0.66268
07:42:07|0.66304
07:42:09|0.66301
07:42:10|0.663
07:42:11|0.66258
07:42:12|0.66306
07:42:12|0.66335
07:42:13|0.66315
07:42:15|0.66305
07:42:16|0.66326
07:42:16|0.66379
07:42:18|0.66352
07:42:20|0.66375
07:42:20|0.66375
07:42:21|0.66357
07:42:22|0.66357
07:42:23|0.66343
07:42:24|0.66339
07:42:25|0.66318
07:42:26|0.66325
07:42:27|0.66245
07:42:28|0.66243
07:42:29|0.66274
07:42:30|0.66274
07:42:32|0.66215
07:42:33|0.66197
07:42:33|0.66206
07:42:34|0.66166
07:42:36|0.66166
07:42:36|0.66166
07:42:37|0.66165
07:42:39|0.6615
07:42:39|0.66184
07:42:40|0.66202
07:42:42|0.66136
07:42:43|0.66165
07:42:44|0.66155
07:42:46|0.6609
07:42:46|0.66153
07:42:48|0.66157
07:42:48|0.6616
07:42:50|0.66167
07:42:51|0.6616
07:42:53|0.66142
07:42:54|0.66172
07:42:55|0.66172
07:42:56|0.66089
07:42:57|0.6613
07:42:58|0.66197
07:42:59|0.66171
07:43:00|0.66152
07:43:01|0.66135
07:43:02|0.6611
07:43:04|0.66158
07:43:05|0.66129
07:43:07|0.66113
07:43:08|0.66126
07:43:09|0.66
07:43:10|0.66055
07:43:10|0.66053
07:43:12|0.66038
07:43:12|0.66022
07:43:14|0.66086
07:43:14|0.6607
07:43:15|0.66043
07:43:16|0.65911
07:43:17|0.65845
07:43:18|0.65789
07:43:19|0.6585
07:43:21|0.65764
07:43:21|0.65824
07:43:22|0.66027
07:43:23|0.66017
07:43:26|0.65992
07:43:26|0.66007
07:43:27|0.66059
07:43:28|0.66067
07:43:29|0.66067
07:43:31|0.66092
07:43:31|0.66092
07:43:33|0.66072
07:43:34|0.66068
07:43:35|0.66062
07:43:36|0.66035
07:43:37|0.66076
07:43:38|0.6604
07:43:39|0.6604
07:43:40|0.66057
07:43:42|0.66045
07:43:43|0.66043
07:43:44|0.66077
07:43:45|0.66043
07:43:46|0.66
07:43:47|0.66022
07:43:48|0.66022
07:43:49|0.66022
07:43:50|0.66
07:43:51|0.66006
07:43:53|0.65971
07:43:53|0.65971
07:43:55|0.66013
07:43:55|0.66029
07:43:57|0.66036
07:43:58|0.66059
07:43:59|0.66035
07:43:59|0.66105
07:44:01|0.66069
07:44:01|0.6604
07:44:03|0.6604
07:44:04|0.66076
07:44:05|0.66071
07:44:06|0.66071
07:44:07|0.66019
07:44:08|0.66054
07:44:09|0.66054
07:44:11|0.66023
07:44:12|0.66023
07:44:13|0.66101
07:44:14|0.66117
07:44:15|0.66123
07:44:16|0.66124
07:44:18|0.66123
07:44:18|0.66095
07:44:19|0.66095
07:44:20|0.66139
07:44:22|0.66117
07:44:22|0.66117
07:44:23|0.66117
07:44:24|0.66102
07:44:25|0.66102
07:44:26|0.66102
07:44:27|0.66102
07:44:28|0.66102
07:44:29|0.66102
07:44:30|0.66102
07:44:31|0.66059
07:44:32|0.66079
07:44:33|0.66073
07:44:34|0.66082
07:44:35|0.66069
07:44:36|0.66112
07:44:37|0.66112
07:44:38|0.66112
07:44:40|0.66113
07:44:40|0.66091
07:44:42|0.66091
07:44:44|0.66086
07:44:45|0.66092
07:44:47|0.66092
07:44:47|0.66102
07:44:49|0.66102
07:44:50|0.66102
07:44:51|0.66097
07:44:52|0.66108
07:44:53|0.66026
07:44:55|0.66003
07:44:56|0.66001
07:44:57|0.66021
07:44:57|0.66021
07:44:58|0.66102
07:44:59|0.66076
07:45:01|0.66104
07:45:02|0.66039
07:45:03|0.66043
07:45:04|0.66073
07:45:05|0.66001
07:45:06|0.66
07:45:08|0.65945
07:45:09|0.65907
07:45:10|0.65929
07:45:12|0.65942
07:45:13|0.66005
07:45:14|0.65934
07:45:15|0.66012
07:45:16|0.66074
07:45:17|0.6611
07:45:18|0.66058
07:45:20|0.66058
07:45:21|0.6609
07:45:22|0.66089
07:45:23|0.66125
07:45:24|0.66102
07:45:25|0.6614
07:45:26|0.66163
07:45:27|0.66173
07:45:27|0.66243
07:45:28|0.66303
07:45:30|0.6635
07:45:30|0.66311
07:45:31|0.66307
07:45:32|0.6629
07:45:34|0.66315
07:45:35|0.66307
07:45:36|0.6633
07:45:37|0.66378
07:45:38|0.66339
07:45:39|0.66339
07:45:40|0.66347
07:45:41|0.66359
07:45:42|0.66323
07:45:43|0.66347
07:45:44|0.66366
07:45:45|0.664
07:45:47|0.66433
07:45:48|0.66387
07:45:50|0.66426
07:45:52|0.66598
07:45:54|0.66648
07:45:55|0.66574
07:45:56|0.6653
07:45:57|0.66575
07:45:58|0.66569
07:45:59|0.66594
07:46:01|0.66609
07:46:02|0.66594
07:46:03|0.666
07:46:04|0.66544
07:46:05|0.6642
07:46:06|0.66466
07:46:07|0.66554
07:46:08|0.66444
07:46:09|0.66428
07:46:11|0.6639
07:46:12|0.66387
07:46:13|0.66369
07:46:14|0.66364
07:46:15|0.66356
07:46:17|0.66446
07:46:17|0.66407
07:46:18|0.66354
07:46:19|0.66335
07:46:20|0.66347
07:46:21|0.66332
07:46:23|0.66332
07:46:23|0.66335
07:46:24|0.66355
07:46:25|0.66356
07:46:26|0.6635
07:46:28|0.66332
07:46:28|0.66332
07:46:29|0.66365
07:46:31|0.66481
07:46:32|0.66478
07:46:33|0.66516
07:46:34|0.66516
07:46:35|0.66516
07:46:36|0.6646
07:46:37|0.66435
07:46:38|0.66435
07:46:39|0.66435
07:46:40|0.66415
07:46:41|0.66415
07:46:42|0.66418
07:46:43|0.66551
07:46:45|0.66499
07:46:45|0.66515
07:46:47|0.6648
07:46:48|0.66513
07:46:50|0.66546
07:46:52|0.66578
07:46:53|0.6664
07:46:55|0.66731
07:46:56|0.66729
07:46:58|0.66862
07:46:58|0.66953
07:47:00|0.66853
07:47:01|0.66896
07:47:03|0.66936
07:47:04|0.66832
07:47:05|0.66843
07:47:07|0.66765
07:47:07|0.66755
07:47:09|0.66709
07:47:10|0.66657
07:47:11|0.66693
07:47:12|0.66656
07:47:12|0.66618
07:47:13|0.6665
07:47:15|0.66641
07:47:15|0.6657
07:47:17|0.66554
07:47:17|0.66539
07:47:19|0.66524
07:47:19|0.6657
07:47:20|0.6657
07:47:21|0.66618
07:47:23|0.6661
07:47:24|0.66578
07:47:25|0.66601
07:47:26|0.66559
07:47:27|0.66632
07:47:28|0.66599
07:47:29|0.66624
07:47:30|0.66554
07:47:31|0.66564
07:47:32|0.66547
07:47:33|0.66497
07:47:34|0.66499
07:47:36|0.66471
07:47:37|0.66527
07:47:38|0.66527
07:47:39|0.66464
07:47:39|0.66438
07:47:41|0.66401
07:47:41|0.66585
07:47:43|0.66544
07:47:44|0.66496
07:47:46|0.6645
07:47:47|0.66462
07:47:48|0.66409
07:47:49|0.66394
07:47:50|0.66534
07:47:51|0.66534
07:47:53|0.6657
07:47:55|0.66647
07:47:55|0.66647
07:47:57|0.66591
07:47:59|0.66565
07:48:00|0.66565
07:48:01|0.66572
07:48:03|0.66572
07:48:04|0.66585
07:48:04|0.66541
07:48:06|0.6657
07:48:08|0.66654
07:48:09|0.66675
07:48:10|0.66602
07:48:11|0.66654
07:48:12|0.66654
07:48:13|0.66654
07:48:14|0.66629
07:48:15|0.66629
07:48:16|0.66586
07:48:17|0.66574
07:48:18|0.66603
07:48:19|0.66603
07:48:20|0.66603
07:48:21|0.66603
07:48:22|0.66568
07:48:23|0.66564
07:48:24|0.66597
07:48:25|0.66597
07:48:26|0.66597
07:48:27|0.66603
07:48:28|0.66581
07:48:29|0.66581
07:48:30|0.66557
07:48:31|0.6653
07:48:32|0.665
07:48:33|0.66469
07:48:34|0.66453
07:48:35|0.66487
07:48:36|0.66487
07:48:38|0.66563
07:48:38|0.66558
07:48:39|0.6651
07:48:41|0.6651
07:48:42|0.66909
07:48:42|0.66847
07:48:43|0.66834
07:48:45|0.66827
07:48:46|0.66689
07:48:47|0.66655
07:48:48|0.6668
07:48:50|0.66601
07:48:52|0.66584
07:48:52|0.66554
07:48:54|0.66609
07:48:55|0.66623
07:48:56|0.66591
07:48:57|0.66622
07:48:58|0.6659
07:48:59|0.66619
07:49:00|0.66612
07:49:01|0.66551
07:49:02|0.66649
07:49:04|0.66615
07:49:05|0.66639
07:49:06|0.6664
07:49:07|0.66668
07:49:08|0.66663
07:49:10|0.66648
07:49:10|0.66597
07:49:11|0.66651
07:49:12|0.66559
07:49:14|0.66521
07:49:15|0.66521
07:49:16|0.665
07:49:18|0.66578
07:49:18|0.6656
07:49:20|0.6667
07:49:21|0.66571
07:49:22|0.66571
07:49:23|0.66571
07:49:24|0.66558
07:49:25|0.66565
07:49:26|0.66565
07:49:27|0.66564
07:49:28|0.66564
07:49:29|0.66564
07:49:30|0.66514
07:49:31|0.66551
07:49:33|0.66606
07:49:34|0.66592
07:49:35|0.66516
07:49:36|0.66516
07:49:36|0.6645
07:49:37|0.6645
07:49:39|0.66445
07:49:39|0.66445
07:49:41|0.66445
07:49:41|0.66443
07:49:42|0.66444
07:49:44|0.66465
07:49:45|0.66427
07:49:45|0.66441
07:49:46|0.66441
07:49:47|0.66426
07:49:49|0.66401
07:49:50|0.66444
07:49:51|0.66404
07:49:52|0.66435
07:49:54|0.66429
07:49:56|0.66426
07:49:57|0.66428
07:49:57|0.66385
07:50:00|0.6644
07:50:00|0.6644
07:50:01|0.66445
07:50:03|0.6649
07:50:05|0.66513
07:50:07|0.66505
07:50:08|0.66499
07:50:10|0.66489
07:50:10|0.66489
07:50:11|0.66493
07:50:12|0.66456
07:50:13|0.66467
07:50:14|0.66499
07:50:16|0.66499
07:50:17|0.66476
07:50:18|0.66499
07:50:19|0.66463
07:50:20|0.66468
07:50:22|0.66522
07:50:23|0.66496
07:50:23|0.66456
07:50:24|0.66457
07:50:25|0.66457
07:50:27|0.66496
07:50:27|0.66556
07:50:28|0.6655
07:50:29|0.66528
07:50:30|0.66544
07:50:31|0.66556
07:50:32|0.66556
07:50:33|0.66556
07:50:35|0.66552
07:50:36|0.66585
07:50:37|0.6664
07:50:38|0.66562
07:50:39|0.66551
07:50:39|0.66556
07:50:41|0.66556
07:50:43|0.6655
07:50:44|0.6652
07:50:44|0.66507
07:50:46|0.66462
07:50:47|0.66511
07:50:48|0.66528
07:50:50|0.66398
07:50:50|0.66398
07:50:52|0.66455
07:50:52|0.66455
07:50:54|0.6643
07:50:55|0.66524
07:50:56|0.66513
07:50:57|0.66513
07:50:58|0.66553
07:50:59|0.66552
07:51:00|0.6657
07:51:01|0.6657
07:51:02|0.66591
07:51:03|0.66643
07:51:05|0.66698
07:51:05|0.66715
07:51:06|0.66654
07:51:08|0.66654
07:51:09|0.66749
07:51:10|0.66756
07:51:11|0.66756
07:51:12|0.66755
07:51:14|0.668
07:51:15|0.6682
07:51:17|0.6697
07:51:17|0.66986
07:51:18|0.66912
07:51:20|0.66917
07:51:21|0.66847
07:51:21|0.66808
07:51:23|0.66906
07:51:24|0.66822
07:51:26|0.66761
07:51:26|0.66734
07:51:27|0.66787
07:51:28|0.66781
07:51:29|0.66781
07:51:31|0.66778
07:51:31|0.66792
07:51:32|0.66792
07:51:33|0.66803
07:51:34|0.66761
07:51:35|0.66761
07:51:36|0.6676
07:51:37|0.66775
07:51:38|0.66819
07:51:39|0.66833
07:51:40|0.66815
07:51:41|0.66816
07:51:42|0.66816
07:51:43|0.66835
07:51:45|0.66865
07:51:46|0.6687
07:51:47|0.6687
07:51:48|0.66845
07:51:49|0.66823
07:51:51|0.66824
07:51:51|0.66818
07:51:54|0.66829
07:51:55|0.66865
07:51:56|0.66865
07:51:57|0.66845
07:51:59|0.66869
07:52:00|0.66848
07:52:01|0.66854
07:52:02|0.66854
07:52:03|0.66823
07:52:05|0.66856
07:52:06|0.66857
07:52:07|0.66879
07:52:08|0.66879
07:52:10|0.66845
07:52:10|0.66845
07:52:11|0.66845
07:52:12|0.66804
07:52:13|0.66802
07:52:14|0.66812
07:52:15|0.66828
07:52:16|0.66821
07:52:17|0.66813
07:52:18|0.66803
07:52:19|0.66803
07:52:21|0.66803
07:52:21|0.66783
07:52:22|0.66792
07:52:24|0.667
07:52:25|0.66732
07:52:26|0.66732
07:52:27|0.66729
07:52:27|0.66734
07:52:29|0.66734
07:52:30|0.66747
07:52:31|0.66747
07:52:32|0.66747
07:52:33|0.66739
07:52:34|0.66755
07:52:35|0.66843
07:52:36|0.669
07:52:37|0.66917
07:52:38|0.66942
07:52:39|0.66902
07:52:40|0.66947
07:52:41|0.66947
07:52:42|0.66947
07:52:43|0.66944
07:52:44|0.66944
07:52:45|0.66927
07:52:46|0.66884
07:52:47|0.66849
07:52:48|0.66847
07:52:50|0.66896
07:52:51|0.66917
07:52:53|0.66928
07:52:54|0.66881
07:52:56|0.66825
07:52:57|0.66825
07:52:58|0.66823
07:52:59|0.66804
07:53:00|0.66804
07:53:01|0.66766
07:53:02|0.66727
07:53:03|0.66755
07:53:05|0.66774
07:53:07|0.66753
07:53:08|0.66762
07:53:09|0.66837
07:53:10|0.66893
07:53:10|0.67028
07:53:11|0.67046
07:53:13|0.67144
07:53:14|0.67111
07:53:15|0.67082
07:53:16|0.6715
07:53:17|0.67337
07:53:19|0.67328
07:53:20|0.67294
07:53:21|0.67294
07:53:22|0.67265
07:53:23|0.67208
07:53:24|0.67208
07:53:25|0.67196
07:53:26|0.67174
07:53:28|0.67087
07:53:28|0.67153
07:53:29|0.67154
07:53:30|0.67059
07:53:31|0.67093
07:53:33|0.67057
07:53:34|0.67044
07:53:35|0.6703
07:53:36|0.67044
07:53:37|0.67028
07:53:39|0.67035
07:53:40|0.67035
07:53:41|0.67075
07:53:41|0.67148
07:53:44|0.67159
07:53:44|0.67083
07:53:45|0.6712
07:53:46|0.67091
07:53:47|0.67126
07:53:49|0.67086
07:53:49|0.67029
07:53:51|0.67042
07:53:53|0.67045
07:53:53|0.67045
07:53:55|0.67026
07:53:56|0.67026
07:53:58|0.67004
07:53:58|0.67004
07:53:59|0.66997
07:54:00|0.66991
07:54:01|0.66991
07:54:03|0.67026
07:54:04|0.6703
07:54:05|0.66979
07:54:06|0.66979
07:54:07|0.66954
07:54:08|0.66905
07:54:09|0.66936
07:54:10|0.66936
07:54:11|0.66925
07:54:12|0.66963
07:54:13|0.67015
07:54:14|0.67055
07:54:15|0.67105
07:54:16|0.67129
07:54:17|0.67103
07:54:18|0.67128
07:54:20|0.67064
07:54:20|0.67096
07:54:22|0.6703
07:54:22|0.67054
07:54:24|0.67046
07:54:25|0.6691
07:54:25|0.66933
07:54:27|0.66953
07:54:27|0.66982
07:54:29|0.66982
07:54:29|0.66931
07:54:31|0.66932
07:54:32|0.66972
07:54:33|0.67023
07:54:33|0.66946
07:54:35|0.6692
07:54:36|0.66914
07:54:37|0.66931
07:54:38|0.66971
07:54:39|0.66979
07:54:40|0.66945
07:54:41|0.66909
07:54:42|0.66949
07:54:43|0.66951
07:54:44|0.66951
07:54:45|0.66942
07:54:46|0.66942
07:54:47|0.66924
07:54:48|0.66889
07:54:49|0.66843
07:54:50|0.66842
07:54:51|0.66861
07:54:52|0.6681
07:54:54|0.66862
07:54:54|0.66864
07:54:55|0.66864
07:54:56|0.66833
07:54:58|0.66833
07:54:59|0.66858
07:55:00|0.66874
07:55:01|0.66874
07:55:02|0.66934
07:55:03|0.66877
07:55:04|0.66901
07:55:05|0.66901
07:55:06|0.66913
07:55:07|0.6693
07:55:09|0.66918
07:55:10|0.66903
07:55:12|0.66916
07:55:12|0.66899
07:55:13|0.66899
07:55:14|0.66852
07:55:15|0.66883
07:55:16|0.66883
07:55:17|0.66933
07:55:18|0.66931
07:55:19|0.66923
07:55:20|0.66909
07:55:21|0.66919
07:55:23|0.66886
07:55:23|0.66874
07:55:24|0.66874
07:55:25|0.66835
07:55:26|0.66835
07:55:27|0.66846
07:55:28|0.66846
07:55:29|0.66846
07:55:30|0.66857
07:55:31|0.66874
07:55:32|0.66874
07:55:33|0.66849
07:55:34|0.66849
07:55:35|0.66849
07:55:36|0.66849
07:55:37|0.66894
07:55:39|0.66905
07:55:39|0.66877
07:55:40|0.66879
07:55:41|0.66879
07:55:43|0.66879
07:55:43|0.66883
07:55:44|0.66879
07:55:45|0.66848
07:55:46|0.66903
07:55:47|0.66864
07:55:48|0.66864
07:55:49|0.66911
07:55:50|0.66911
07:55:52|0.66837
07:55:53|0.66787
07:55:55|0.66816
07:55:56|0.66837
07:55:57|0.66837
07:55:58|0.66724
07:56:00|0.6673
07:56:01|0.66718
07:56:02|0.66706
07:56:03|0.66712
07:56:05|0.66673
07:56:05|0.6669
07:56:06|0.66771
07:56:07|0.66778
07:56:08|0.66763
07:56:10|0.66774
07:56:11|0.66754
07:56:12|0.66727
07:56:13|0.66728
07:56:14|0.66721
07:56:15|0.66721
07:56:16|0.66694
07:56:18|0.66641
07:56:19|0.66641
07:56:20|0.66657
07:56:20|0.66667
07:56:21|0.66731
07:56:23|0.66774
07:56:24|0.6677
07:56:25|0.66798
07:56:26|0.66797
07:56:27|0.66775
07:56:29|0.66775
07:56:30|0.66781
07:56:31|0.66786
07:56:32|0.66786
07:56:33|0.66786
07:56:34|0.66749
07:56:35|0.66749
07:56:36|0.66743
07:56:37|0.66743
07:56:38|0.66814
07:56:38|0.66854
07:56:40|0.66847
07:56:41|0.66841
07:56:42|0.66858
07:56:43|0.66844
07:56:45|0.66857
07:56:45|0.66888
07:56:46|0.66888
07:56:47|0.66897
07:56:48|0.66854
07:56:49|0.66854
07:56:51|0.66787
07:56:51|0.66787
07:56:52|0.66766
07:56:53|0.66791
07:56:54|0.66791
07:56:55|0.66779
07:56:57|0.66787
07:56:58|0.66783
07:56:59|0.66783
07:57:00|0.66783
07:57:01|0.66758
07:57:03|0.66795
07:57:04|0.66851
07:57:05|0.66851
07:57:06|0.66851
07:57:07|0.66851
07:57:08|0.66882
07:57:09|0.66882
07:57:11|0.66821
07:57:11|0.66857
07:57:13|0.66857
07:57:13|0.66865
07:57:15|0.66865
07:57:16|0.66865
07:57:17|0.66841
07:57:18|0.66841
07:57:19|0.66841
07:57:20|0.66818
07:57:21|0.66818
07:57:22|0.66818
07:57:23|0.66847
07:57:24|0.66802
07:57:25|0.66802
07:57:26|0.66759
07:57:27|0.66759
07:57:28|0.66782
07:57:29|0.66707
07:57:30|0.66714
07:57:31|0.66735
07:57:32|0.66751
07:57:33|0.6675
07:57:34|0.6675
07:57:35|0.6679
07:57:36|0.66801
07:57:37|0.66801
07:57:38|0.66739
07:57:39|0.66796
07:57:40|0.66796
07:57:41|0.6686
07:57:42|0.66871
07:57:43|0.66965
07:57:44|0.66984
07:57:45|0.66965
07:57:46|0.67012
07:57:47|0.66986
07:57:48|0.66985
07:57:49|0.66959
07:57:50|0.66986
07:57:51|0.66975
07:57:52|0.67016
07:57:53|0.67
07:57:54|0.66977
07:57:55|0.66953
07:57:56|0.66953
07:57:57|0.6699
07:57:58|0.66976
07:57:59|0.66976
07:58:01|0.66938
07:58:02|0.66937
07:58:03|0.66937
07:58:04|0.66937
07:58:06|0.66947
07:58:07|0.66969
07:58:08|0.66976
07:58:09|0.66971
07:58:10|0.67
07:58:11|0.67055
07:58:12|0.67055
07:58:13|0.67086
07:58:14|0.67086
07:58:15|0.67086
07:58:16|0.67088
07:58:17|0.67087
07:58:19|0.67146
07:58:19|0.67106
07:58:21|0.67146
07:58:21|0.67103
07:58:23|0.67071
07:58:24|0.67054
07:58:25|0.67059
07:58:26|0.67004
07:58:27|0.6696
07:58:28|0.66924
07:58:29|0.66842
07:58:30|0.66842
07:58:31|0.66849
07:58:32|0.66807
07:58:33|0.66807
07:58:34|0.66808
07:58:35|0.66808
07:58:36|0.66851
07:58:37|0.66884
07:58:38|0.66884
07:58:39|0.66884
07:58:40|0.66909
07:58:41|0.66893
07:58:42|0.66876
07:58:43|0.66876
07:58:44|0.66876
07:58:45|0.66876
07:58:46|0.66849
07:58:47|0.66804
07:58:48|0.6678
07:58:49|0.66777
07:58:50|0.66795
07:58:52|0.6678
07:58:53|0.668
07:58:54|0.668
07:58:55|0.668
07:58:57|0.66813
07:58:58|0.6683
07:58:59|0.66831
07:59:00|0.668
07:59:01|0.66784
07:59:03|0.66773
07:59:04|0.66783
07:59:05|0.66783
07:59:07|0.66793
07:59:09|0.66817
07:59:09|0.66817
07:59:10|0.66817
07:59:12|0.66817
07:59:14|0.66817
07:59:15|0.66817
07:59:15|0.66817
07:59:16|0.66817
07:59:17|0.668
07:59:19|0.66817
07:59:20|0.66763
07:59:20|0.66778
07:59:22|0.66805
07:59:23|0.66805
07:59:25|0.66839
07:59:26|0.66831
07:59:27|0.66857
07:59:29|0.6675
07:59:29|0.66715
07:59:31|0.66709
07:59:31|0.66709
07:59:32|0.66703
07:59:34|0.66678
07:59:36|0.66639
07:59:37|0.66643
07:59:37|0.66665
07:59:39|0.66606
07:59:40|0.66621
07:59:41|0.66621
07:59:41|0.66657
07:59:43|0.66578
07:59:44|0.66597
07:59:44|0.66612
07:59:45|0.66624
07:59:47|0.6664
07:59:47|0.66658
07:59:49|0.66671
07:59:49|0.6664
07:59:50|0.66626
07:59:51|0.6667
07:59:52|0.66647
07:59:53|0.66625
07:59:54|0.66672
07:59:56|0.6658
07:59:57|0.66571
07:59:58|0.66576
08:00:00|0.6656
08:00:02|0.66626
08:00:02|0.66603
08:00:03|0.66577
08:00:05|0.66576
08:00:06|0.66576
08:00:07|0.66576
08:00:08|0.66596
08:00:09|0.66607
08:00:10|0.66583
08:00:11|0.66592
08:00:12|0.66617
08:00:13|0.66642
08:00:14|0.66664
08:00:15|0.66708
08:00:16|0.66718
08:00:17|0.66675
08:00:18|0.66685
08:00:19|0.66729
08:00:20|0.66835
08:00:21|0.66815
08:00:22|0.66825
08:00:23|0.66774
08:00:24|0.66714
08:00:25|0.6676
08:00:26|0.6676
08:00:27|0.66744
08:00:28|0.6676
08:00:29|0.66759
08:00:31|0.66759
08:00:31|0.66768
08:00:33|0.66714
08:00:33|0.66699
08:00:35|0.66692
08:00:36|0.667
08:00:37|0.66694
08:00:38|0.66706
08:00:39|0.66681
08:00:39|0.66681
08:00:40|0.66682
08:00:41|0.66633
08:00:43|0.6663
08:00:43|0.66645
08:00:44|0.66645
08:00:46|0.66574
08:00:47|0.66543
08:00:47|0.66574
08:00:49|0.66574
08:00:50|0.66576
08:00:50|0.66546
08:00:52|0.66541
08:00:53|0.66577
08:00:54|0.66523
08:00:55|0.66526
08:00:56|0.66467
08:00:57|0.6649
08:00:58|0.66485
08:01:00|0.66449
08:01:01|0.6651
08:01:02|0.66484
08:01:04|0.66498
08:01:05|0.66532
08:01:07|0.66563
08:01:08|0.6654
08:01:09|0.6654
08:01:10|0.66501
08:01:11|0.66528
08:01:12|0.6647
08:01:13|0.66458
08:01:14|0.66457
08:01:16|0.66455
08:01:17|0.66458
08:01:18|0.66463
08:01:18|0.66462
08:01:19|0.66491
08:01:21|0.66439
08:01:22|0.66401
08:01:23|0.66424
08:01:23|0.66451
08:01:24|0.66438
08:01:26|0.66438
08:01:27|0.66463
08:01:28|0.66332
08:01:29|0.66363
08:01:30|0.66324
08:01:31|0.66333
08:01:32|0.66373
08:01:33|0.6635
08:01:34|0.66324
08:01:35|0.66305
08:01:36|0.66309
08:01:37|0.66266
08:01:38|0.66255
08:01:38|0.66266
08:01:40|0.66272
08:01:41|0.6621
08:01:42|0.66192
08:01:43|0.66242
08:01:43|0.66257
08:01:45|0.66238
08:01:46|0.66213
08:01:47|0.66233
08:01:47|0.66262
08:01:49|0.66282
08:01:50|0.6641
08:01:51|0.66426
08:01:52|0.66453
08:01:52|0.66438
08:01:54|0.66438
08:01:55|0.66529
08:01:56|0.66514
08:01:57|0.66512
08:01:58|0.66512
08:02:00|0.66534
08:02:01|0.66522
08:02:03|0.66537
08:02:04|0.66587
08:02:05|0.66647
08:02:07|0.66527
08:02:07|0.66491
08:02:08|0.66477
08:02:10|0.66517
08:02:12|0.66517
08:02:12|0.66531
08:02:14|0.66563
08:02:15|0.66563
08:02:16|0.66493
08:02:17|0.66443
08:02:18|0.6638
08:02:19|0.66405
08:02:20|0.66367
08:02:21|0.66383
08:02:22|0.66321
08:02:23|0.66307
08:02:24|0.66333
08:02:25|0.66358
08:02:27|0.66349
08:02:28|0.66348
08:02:29|0.66348
08:02:30|0.66338
08:02:32|0.66304
08:02:33|0.66289
08:02:34|0.66289
08:02:35|0.6629
08:02:37|0.66217
08:02:38|0.66255
08:02:38|0.66232
08:02:40|0.66206
08:02:41|0.6613
08:02:42|0.66119
08:02:43|0.66172
08:02:44|0.66176
08:02:45|0.66148
08:02:45|0.66162
08:02:47|0.66202
08:02:48|0.66171
08:02:48|0.66278
08:02:50|0.66314
08:02:51|0.66379
08:02:52|0.664
08:02:53|0.664
08:02:54|0.66435
08:02:55|0.66407
08:02:56|0.66326
08:02:57|0.66342
08:02:58|0.66285
08:02:59|0.66304
08:03:01|0.663
08:03:02|0.66295
08:03:04|0.66354
08:03:06|0.6632
08:03:07|0.66309
08:03:08|0.663
08:03:09|0.66208
08:03:10|0.66196
08:03:11|0.66114
08:03:12|0.66074
08:03:13|0.66099
08:03:14|0.6606
08:03:16|0.66039
08:03:16|0.66041
08:03:18|0.66041
08:03:19|0.66031
08:03:20|0.66019
08:03:21|0.66006
08:03:21|0.6595
08:03:23|0.65904
08:03:24|0.65843
08:03:25|0.65839
08:03:26|0.6584
08:03:26|0.65846
08:03:27|0.65902
08:03:28|0.65889
08:03:29|0.65959
08:03:30|0.66067
08:03:32|0.66033
08:03:33|0.65931
08:03:34|0.65931
08:03:35|0.65931
08:03:36|0.66035
08:03:37|0.65977
08:03:38|0.65938
08:03:39|0.65951
08:03:40|0.65952
08:03:41|0.65952
08:03:42|0.65927
08:03:43|0.65956
08:03:44|0.65917
08:03:45|0.65952
08:03:46|0.65937
08:03:47|0.65916
08:03:48|0.65916
08:03:50|0.66
08:03:50|0.66047
08:03:52|0.66046
08:03:53|0.66042
08:03:53|0.66086
08:03:55|0.66103
08:03:55|0.66102
08:03:57|0.66088
08:03:57|0.66114
08:03:59|0.66103
08:03:59|0.66134
08:04:01|0.66072
08:04:02|0.66069
08:04:04|0.66043
08:04:05|0.66028
08:04:06|0.66017
08:04:07|0.66055
08:04:09|0.66033
08:04:10|0.66073
08:04:12|0.66074
08:04:13|0.66102
08:04:13|0.66091
08:04:15|0.66108
08:04:15|0.66125
08:04:17|0.66129
08:04:18|0.66169
08:04:19|0.66205
08:04:20|0.66217
08:04:21|0.66236
08:04:22|0.66278
08:04:23|0.6635
08:04:25|0.66288
08:04:26|0.66288
08:04:27|0.66169
08:04:28|0.66165
08:04:29|0.66165
08:04:30|0.66194
08:04:30|0.66194
08:04:32|0.66194
08:04:33|0.66188
08:04:34|0.6621
08:04:35|0.66271
08:04:36|0.66222
08:04:37|0.66271
08:04:38|0.66288
08:04:40|0.6626
08:04:41|0.66249
08:04:42|0.66249
08:04:43|0.66291
08:04:44|0.6631
08:04:46|0.6631
08:04:46|0.66328
08:04:47|0.66328
08:04:48|0.66372
08:04:50|0.66356
08:04:50|0.66345
08:04:51|0.66337
08:04:52|0.66316
08:04:53|0.66333
08:04:54|0.66322
08:04:55|0.66322
08:04:57|0.66342
08:04:57|0.66346
08:04:58|0.66346
08:04:59|0.66282
08:05:00|0.66291
08:05:02|0.66264
08:05:04|0.66287
08:05:04|0.66287
08:05:06|0.66282
08:05:07|0.66356
08:05:08|0.66298
08:05:10|0.66294
08:05:11|0.66327
08:05:13|0.66327
08:05:14|0.66327
08:05:14|0.66327
08:05:16|0.66345
08:05:17|0.66263
08:05:18|0.66242
08:05:19|0.66199
08:05:20|0.66199
08:05:21|0.66199
08:05:22|0.66199
08:05:23|0.66199
08:05:24|0.66206
08:05:25|0.66173
08:05:26|0.66173
08:05:27|0.66176
08:05:29|0.66164
08:05:30|0.66164
08:05:30|0.66123
08:05:32|0.66123
08:05:33|0.66099
08:05:34|0.66097
08:05:35|0.66075
08:05:36|0.66094
08:05:37|0.66095
08:05:37|0.6607
08:05:40|0.66106
08:05:40|0.66106
08:05:41|0.66106
08:05:43|0.66116
08:05:43|0.6607
08:05:44|0.66091
08:05:46|0.66087
08:05:47|0.66048
08:05:48|0.66031
08:05:49|0.66041
08:05:50|0.6603
08:05:51|0.66034
08:05:52|0.66034
08:05:53|0.66034
08:05:54|0.66041
08:05:55|0.66041
08:05:56|0.66041
08:05:57|0.66041
08:05:59|0.66121
08:06:00|0.66121
08:06:01|0.66091
08:06:02|0.66091
08:06:04|0.65997
08:06:05|0.65994
08:06:06|0.65993
08:06:07|0.6596
08:06:08|0.65927
08:06:09|0.65918
08:06:10|0.65978
08:06:11|0.65926
08:06:13|0.65967
08:06:14|0.66018
08:06:15|0.65989
08:06:16|0.65989
08:06:17|0.65989
08:06:18|0.65996
08:06:20|0.66041
08:06:22|0.6612
08:06:22|0.66176
08:06:23|0.66124
08:06:24|0.66115
08:06:25|0.66205
08:06:26|0.66211
08:06:27|0.66144
08:06:29|0.66132
08:06:30|0.66111
08:06:31|0.66111
08:06:32|0.66163
08:06:33|0.66163
08:06:34|0.66167
08:06:35|0.66167
08:06:36|0.66167
08:06:37|0.66167
08:06:38|0.66167
08:06:39|0.66167
08:06:40|0.66167
08:06:41|0.66138
08:06:42|0.66145
08:06:43|0.66145
08:06:44|0.66145
08:06:45|0.66102
08:06:46|0.66102
08:06:47|0.66102
08:06:48|0.66099
08:06:49|0.66079
08:06:50|0.66045
08:06:51|0.66031
08:06:52|0.66061
08:06:53|0.6607
08:06:54|0.66045
08:06:55|0.66045
08:06:56|0.66043
08:06:57|0.66043
08:06:58|0.66106
08:06:59|0.66061
08:07:00|0.66047
08:07:01|0.66072
08:07:02|0.66072
08:07:03|0.66116
08:07:05|0.66122
08:07:06|0.66184
08:07:08|0.66184
08:07:09|0.66184
08:07:10|0.66198
08:07:12|0.66261
08:07:12|0.66214
08:07:13|0.66214
08:07:15|0.66233
08:07:16|0.66187
08:07:17|0.66187
08:07:18|0.66134
08:07:20|0.66194
08:07:21|0.66194
08:07:21|0.66161
08:07:23|0.66187
08:07:23|0.66187
08:07:25|0.66193
08:07:26|0.66167
08:07:27|0.66221
08:07:27|0.66167
08:07:29|0.66148
08:07:29|0.66221
08:07:31|0.66245
08:07:32|0.66227
08:07:34|0.66206
08:07:34|0.66209
08:07:35|0.66281
08:07:37|0.66268
08:07:38|0.66267
08:07:39|0.66267
08:07:40|0.66275
08:07:41|0.66279
08:07:42|0.66259
08:07:43|0.66205
08:07:44|0.66205
08:07:45|0.66155
08:07:46|0.66209
08:07:47|0.66183
08:07:48|0.6615
08:07:49|0.66186
08:07:50|0.6618
08:07:51|0.66146
08:07:52|0.66146
08:07:53|0.66101
08:07:54|0.66101
08:07:55|0.66101
08:07:56|0.66101
08:07:57|0.66184
08:07:58|0.66184
08:07:59|0.66099
08:08:00|0.66123
08:08:01|0.66137
08:08:02|0.66142
08:08:03|0.66131
08:08:04|0.66155
08:08:06|0.66174
08:08:07|0.66175
08:08:09|0.66233
08:08:11|0.66224
08:08:11|0.66224
08:08:12|0.66191
08:08:13|0.66196
08:08:15|0.66177
08:08:16|0.66222
08:08:17|0.66197
08:08:19|0.66209
08:08:20|0.66177
08:08:20|0.66177
08:08:21|0.66161
08:08:22|0.66152
08:08:24|0.66224
08:08:26|0.66194
08:08:27|0.66194
08:08:28|0.66196
08:08:29|0.66188
08:08:30|0.66148
08:08:30|0.66189
08:08:32|0.66161
08:08:33|0.66234
08:08:34|0.66174
08:08:35|0.66174
08:08:36|0.66201
08:08:37|0.66201
08:08:38|0.66182
08:08:39|0.66188
08:08:40|0.66188
08:08:41|0.66188
08:08:42|0.66188
08:08:43|0.66235
08:08:44|0.66234
08:08:45|0.66234
08:08:46|0.66177
08:08:47|0.66178
08:08:48|0.6616
08:08:49|0.66163
08:08:50|0.66163
08:08:51|0.66163
08:08:52|0.6621
08:08:53|0.6621
08:08:54|0.66184
08:08:55|0.66184
08:08:56|0.66136
08:08:57|0.66138
08:08:59|0.66183
08:08:59|0.66193
08:09:01|0.66202
08:09:02|0.66202
08:09:03|0.66202
08:09:04|0.66234
08:09:05|0.66241
08:09:07|0.66277
08:09:08|0.66275
08:09:10|0.66251
08:09:11|0.66251
08:09:12|0.66235
08:09:13|0.66231
08:09:14|0.66231
08:09:15|0.66242
08:09:16|0.66245
08:09:17|0.66169
08:09:18|0.66179
08:09:19|0.66136
08:09:20|0.66136
08:09:21|0.66153
08:09:22|0.66141
08:09:23|0.66169
08:09:24|0.66169
08:09:25|0.66197
08:09:26|0.66197
08:09:27|0.66197
08:09:28|0.66215
08:09:29|0.66224
08:09:30|0.66224
08:09:31|0.66215
08:09:32|0.66193
08:09:33|0.66207
08:09:34|0.6618
08:09:35|0.66197
08:09:36|0.66233
08:09:37|0.66233
08:09:38|0.66227
08:09:39|0.66227
08:09:40|0.66231
08:09:41|0.66206
08:09:42|0.66206
08:09:43|0.66175
08:09:44|0.66175
08:09:46|0.66137
08:09:47|0.66135
08:09:48|0.66135
08:09:49|0.66118
08:09:51|0.66156
08:09:52|0.66166
08:09:53|0.66158
08:09:53|0.66158
08:09:54|0.6617
08:09:55|0.66185
08:09:57|0.66185
08:09:57|0.66189
08:09:58|0.66189
08:10:00|0.66189
08:10:00|0.66182
08:10:02|0.66148
08:10:02|0.66118
08:10:04|0.66078
08:10:05|0.66155
08:10:05|0.66091
08:10:08|0.66184
08:10:09|0.66145
08:10:10|0.66127
08:10:12|0.66025
08:10:13|0.66011
08:10:13|0.66034
08:10:16|0.66055
08:10:17|0.66093
08:10:18|0.66105
08:10:19|0.66169
08:10:20|0.66186
08:10:21|0.66196
08:10:22|0.66199
08:10:23|0.66168
08:10:24|0.66233
08:10:25|0.66258
08:10:26|0.66245
08:10:27|0.66245
08:10:29|0.66251
08:10:30|0.66304
08:10:31|0.6624
08:10:32|0.6624
08:10:33|0.6624
08:10:34|0.66259
08:10:35|0.66258
08:10:37|0.66259
08:10:38|0.6626
08:10:38|0.66293
08:10:40|0.6629
08:10:40|0.6629
08:10:42|0.66317
08:10:43|0.66317
08:10:45|0.66408
08:10:45|0.66407
08:10:46|0.66407
08:10:47|0.66396
08:10:48|0.66396
08:10:49|0.66494
08:10:50|0.66478
08:10:51|0.6646
08:10:52|0.66475
08:10:53|0.66475
08:10:54|0.66467
08:10:55|0.66467
08:10:56|0.66463
08:10:57|0.6637
08:10:58|0.66344
08:10:59|0.66344
08:11:00|0.6633
08:11:01|0.66292
08:11:02|0.66324
08:11:03|0.66342
08:11:04|0.66342
08:11:05|0.66363
08:11:06|0.66363
08:11:08|0.66332
08:11:10|0.6635
08:11:11|0.66359
08:11:12|0.66359
08:11:13|0.66359
08:11:14|0.66355
08:11:16|0.66357
08:11:17|0.66321
08:11:18|0.66321
08:11:19|0.66357
08:11:21|0.66357
08:11:21|0.66402
08:11:22|0.66385
08:11:24|0.66385
08:11:25|0.66385
08:11:27|0.66386
08:11:27|0.66386
08:11:29|0.664
08:11:30|0.66359
08:11:31|0.66385
08:11:32|0.66434
08:11:33|0.66434
08:11:34|0.66434
08:11:35|0.66434
08:11:36|0.66434
08:11:37|0.66421
08:11:38|0.66503
08:11:39|0.66522
08:11:40|0.66504
08:11:41|0.66509
08:11:42|0.66495
08:11:43|0.66495
08:11:44|0.66518
08:11:46|0.66483
08:11:47|0.66483
08:11:48|0.66483
08:11:49|0.66448
08:11:50|0.66402
08:11:51|0.66402
08:11:52|0.66402
08:11:53|0.66476
08:11:54|0.66428
08:11:55|0.6641
08:11:56|0.6641
08:11:57|0.6641
08:11:58|0.6641
08:12:00|0.66384
08:12:00|0.66379
08:12:01|0.6635
08:12:02|0.6636
08:12:04|0.66332
08:12:05|0.66321
08:12:06|0.66294
08:12:07|0.66292
08:12:07|0.66347
08:12:09|0.66334
08:12:11|0.6629
08:12:12|0.66289
08:12:14|0.66367
08:12:16|0.66342
08:12:17|0.66342
08:12:17|0.66342
08:12:19|0.664
08:12:20|0.66377
08:12:21|0.66358
08:12:22|0.66352
08:12:23|0.66337
08:12:24|0.66337
08:12:25|0.66362
08:12:26|0.66335
08:12:27|0.66335
08:12:29|0.66401
08:12:30|0.66424
08:12:32|0.66389
08:12:33|0.66419
08:12:34|0.66411
08:12:35|0.66404
08:12:37|0.66369
08:12:37|0.66369
08:12:39|0.66359
08:12:39|0.66359
08:12:41|0.66359
08:12:42|0.66359
08:12:43|0.66333
08:12:44|0.66321
08:12:44|0.6627
08:12:45|0.6628
08:12:46|0.6628
08:12:48|0.66298
08:12:49|0.66272
08:12:50|0.66272
08:12:51|0.66307
08:12:52|0.66322
08:12:53|0.66329
08:12:54|0.66344
08:12:55|0.66351
08:12:56|0.66372
08:12:57|0.66386
08:12:58|0.66386
08:12:59|0.66386
08:13:00|0.66356
08:13:01|0.6641
08:13:02|0.66414
08:13:03|0.66399
08:13:04|0.66399
08:13:05|0.66389
08:13:06|0.6636
08:13:07|0.66417
08:13:08|0.66417
08:13:09|0.66417
08:13:10|0.66391
08:13:12|0.66375
08:13:13|0.6636
08:13:15|0.6627
08:13:17|0.66301
08:13:17|0.66309
08:13:18|0.66334
08:13:20|0.6628
08:13:21|0.66278
08:13:22|0.66278
08:13:23|0.66278
08:13:24|0.66278
08:13:25|0.6628
08:13:26|0.66263
08:13:28|0.66248
08:13:29|0.66237
08:13:30|0.66275
08:13:32|0.66311
08:13:33|0.6631
08:13:34|0.66346
08:13:35|0.66333
08:13:36|0.6634
08:13:37|0.66314
08:13:38|0.66316
08:13:38|0.66316
08:13:40|0.66311
08:13:40|0.66311
08:13:42|0.66311
08:13:43|0.66274
08:13:44|0.66274
08:13:45|0.66274
08:13:46|0.66234
08:13:47|0.66235
08:13:48|0.66221
08:13:49|0.66217
08:13:50|0.66269
08:13:51|0.66269
08:13:53|0.66179
08:13:53|0.66146
08:13:55|0.66169
08:13:57|0.6616
08:13:57|0.66175
08:13:58|0.66175
08:14:00|0.66186
08:14:02|0.66135
08:14:03|0.66135
08:14:03|0.6621
08:14:05|0.66162
08:14:06|0.66086
08:14:06|0.66033
08:14:08|0.65975
08:14:09|0.66003
08:14:11|0.66015
08:14:13|0.65928
08:14:14|0.65977
08:14:15|0.65976
08:14:16|0.65976
08:14:17|0.66003
08:14:18|0.66004
08:14:19|0.6601
08:14:21|0.65964
08:14:21|0.65952
08:14:22|0.65952
08:14:24|0.65954
08:14:24|0.66046
08:14:25|0.6605
08:14:26|0.66076
08:14:28|0.6604
08:14:28|0.6604
08:14:30|0.66082
08:14:30|0.66091
08:14:32|0.66087
08:14:33|0.66079
08:14:34|0.66101
08:14:35|0.66162
08:14:36|0.6616
08:14:37|0.6614
08:14:38|0.6614
08:14:39|0.6614
08:14:40|0.6614
08:14:41|0.6614
08:14:42|0.66113
08:14:43|0.66182
08:14:44|0.66169
08:14:45|0.66154
08:14:46|0.66176
08:14:47|0.66159
08:14:48|0.6612
08:14:49|0.66126
08:14:50|0.66085
08:14:51|0.6609
08:14:52|0.66099
08:14:53|0.66124
08:14:54|0.66046
08:14:55|0.6608
08:14:56|0.6608
08:14:57|0.66048
08:14:59|0.66063
08:15:00|0.66063
08:15:00|0.66016
08:15:02|0.66063
08:15:03|0.66117
08:15:03|0.66123
08:15:05|0.66125
08:15:06|0.66142
08:15:07|0.66146
08:15:08|0.66145
08:15:09|0.66145
08:15:10|0.66078
08:15:11|0.66031
08:15:12|0.66018
08:15:14|0.65945
08:15:15|0.65847
08:15:15|0.65845
08:15:17|0.65842
08:15:18|0.65842
08:15:19|0.65942
08:15:20|0.65921
08:15:22|0.65842
08:15:23|0.65834
08:15:24|0.65896
08:15:25|0.65847
08:15:26|0.65872
08:15:28|0.65872
08:15:28|0.65872
08:15:29|0.65902
08:15:31|0.66017
08:15:31|0.65978
08:15:32|0.65988
08:15:34|0.66016
08:15:35|0.66025
08:15:36|0.66025
08:15:38|0.6605
08:15:38|0.66062
08:15:39|0.6605
08:15:41|0.66086
08:15:41|0.66091
08:15:43|0.66091
08:15:44|0.661
08:15:45|0.66002
08:15:46|0.66007
08:15:46|0.66021
08:15:48|0.66036
08:15:48|0.66
08:15:50|0.66
08:15:51|0.65942
08:15:52|0.65933
08:15:53|0.65926
08:15:54|0.65926
08:15:54|0.65947
08:15:56|0.65917
08:15:57|0.65958
08:15:57|0.65958
08:15:59|0.66031
08:15:59|0.6603
08:16:01|0.6603
08:16:02|0.65978
08:16:03|0.65978
08:16:04|0.65978
08:16:05|0.65972
08:16:05|0.66002
08:16:07|0.66002
08:16:08|0.65957
08:16:09|0.65944
08:16:10|0.65944
08:16:11|0.65944
08:16:12|0.65944
08:16:13|0.66029
08:16:15|0.66037
08:16:15|0.66027
08:16:17|0.66025
08:16:19|0.66025
08:16:19|0.66014
08:16:22|0.66065
08:16:22|0.66035
08:16:24|0.66041
08:16:25|0.66041
08:16:26|0.66041
08:16:28|0.6604
08:16:29|0.66039
08:16:30|0.65991
08:16:31|0.65975
08:16:32|0.65974
08:16:33|0.65997
08:16:34|0.65997
08:16:35|0.66017
08:16:36|0.66017
08:16:37|0.65996
08:16:38|0.65996
08:16:39|0.65981
08:16:40|0.65966
08:16:41|0.65949
08:16:42|0.65949
08:16:43|0.65949
08:16:44|0.65953
08:16:45|0.65975
08:16:46|0.65975
08:16:47|0.65975
08:16:48|0.65978
08:16:49|0.65978
08:16:50|0.6599
08:16:51|0.65974
08:16:52|0.65978
08:16:53|0.65995
08:16:54|0.65995
08:16:55|0.6602
08:16:56|0.66001
08:16:57|0.66006
08:16:58|0.65982
08:16:59|0.6601
08:17:00|0.6601
08:17:02|0.66025
08:17:03|0.66062
08:17:04|0.6605
08:17:05|0.66015
08:17:06|0.66015
08:17:07|0.66025
08:17:08|0.66025
08:17:09|0.66037
08:17:10|0.66027
08:17:11|0.66001
08:17:12|0.66001
08:17:13|0.66001
08:17:15|0.66055
08:17:17|0.66013
08:17:18|0.66018
08:17:20|0.66033
08:17:21|0.66002
08:17:21|0.66024
08:17:22|0.66024
08:17:24|0.66024
08:17:25|0.66003
08:17:26|0.66002
08:17:28|0.65988
08:17:29|0.65988
08:17:31|0.65988
08:17:31|0.65988
08:17:32|0.65988
08:17:34|0.66004
08:17:35|0.65992
08:17:37|0.65983
08:17:37|0.65979
08:17:38|0.65979
08:17:39|0.65996
08:17:40|0.65995
08:17:41|0.65995
08:17:42|0.6601
08:17:43|0.66017
08:17:45|0.66028
08:17:46|0.66027
08:17:47|0.65945
08:17:48|0.6596
08:17:49|0.65931
08:17:50|0.65929
08:17:51|0.65935
08:17:52|0.65933
08:17:53|0.65938
08:17:54|0.6593
08:17:55|0.65952
08:17:57|0.65977
08:17:57|0.65978
08:17:58|0.65982
08:18:00|0.66026
08:18:01|0.66026
08:18:02|0.6605
08:18:03|0.6605
08:18:03|0.66031
08:18:04|0.66031
08:18:06|0.66031
08:18:08|0.6606
08:18:09|0.66044
08:18:11|0.66042
08:18:12|0.66042
08:18:13|0.66042
08:18:14|0.6601
08:18:15|0.6601
08:18:16|0.66033
08:18:17|0.66033
08:18:18|0.66033
08:18:19|0.65998
08:18:20|0.65997
08:18:22|0.65968
08:18:24|0.65968
08:18:24|0.65968
08:18:25|0.65946
08:18:26|0.65973
08:18:27|0.65973
08:18:28|0.65962
08:18:29|0.65962
08:18:30|0.65962
08:18:31|0.65962
08:18:32|0.65962
08:18:33|0.65962
08:18:34|0.65993
08:18:35|0.65993
08:18:36|0.65949
08:18:37|0.65949
08:18:38|0.65949
08:18:39|0.65949
08:18:40|0.65995
08:18:42|0.6597
08:18:43|0.66009
08:18:43|0.65998
08:18:45|0.65998
08:18:45|0.65998
08:18:47|0.65999
08:18:48|0.66003
08:18:49|0.66003
08:18:50|0.66003
08:18:52|0.66003
08:18:52|0.66003
08:18:53|0.66003
08:18:54|0.66003
08:18:55|0.66009
08:18:57|0.66009
08:18:58|0.65988
08:18:59|0.65988
08:19:00|0.65963
08:19:01|0.65963
08:19:02|0.65963
08:19:03|0.65968
08:19:04|0.65986
08:19:06|0.6601
08:19:07|0.66034
08:19:08|0.66026
08:19:09|0.66027
08:19:10|0.66027
08:19:11|0.66027
08:19:12|0.65986
08:19:13|0.65986
08:19:14|0.65981
08:19:16|0.65996
08:19:18|0.66021
08:19:19|0.66021
08:19:20|0.66012
08:19:21|0.66012
08:19:23|0.66012
08:19:23|0.66012
08:19:25|0.66012
08:19:26|0.66122
08:19:26|0.662
08:19:27|0.66207
08:19:29|0.66204
08:19:31|0.66199
08:19:31|0.66206
08:19:33|0.66206
08:19:34|0.66207
08:19:34|0.662
08:19:36|0.66218
08:19:38|0.66224
08:19:38|0.66249
08:19:40|0.66236
08:19:41|0.66189
08:19:41|0.66209
08:19:42|0.66209
08:19:43|0.66181
08:19:44|0.66177
08:19:45|0.66177
08:19:47|0.66209
08:19:48|0.66209
08:19:49|0.66209
08:19:50|0.66238
08:19:51|0.66238
08:19:52|0.66226
08:19:53|0.66177
08:19:54|0.66177
08:19:55|0.66172
08:19:56|0.66172
08:19:57|0.66172
08:19:58|0.66178
08:19:59|0.66178
08:20:00|0.66178
08:20:01|0.66178
08:20:02|0.66178
08:20:03|0.66187
08:20:04|0.66192
08:20:05|0.66192
08:20:06|0.66192
08:20:07|0.66223
08:20:08|0.66223
08:20:09|0.66243
08:20:10|0.66243
08:20:11|0.66243
08:20:12|0.66243
08:20:13|0.66288
08:20:15|0.66353
08:20:16|0.66399
08:20:17|0.66399
08:20:19|0.66345
08:20:21|0.66383
08:20:22|0.66382
08:20:23|0.66389
08:20:23|0.66403
08:20:26|0.66385
08:20:27|0.66393
08:20:29|0.66331
08:20:29|0.66332
08:20:31|0.66301
08:20:32|0.66305
08:20:33|0.66305
08:20:33|0.66305
08:20:35|0.66305
08:20:35|0.66342
08:20:36|0.66342
08:20:37|0.66379
08:20:38|0.66301
08:20:40|0.6628
08:20:41|0.66277
08:20:42|0.6626
08:20:42|0.66268
08:20:44|0.6629
08:20:45|0.6629
08:20:46|0.6632
08:20:47|0.66315
08:20:48|0.66315
08:20:49|0.66315
08:20:50|0.66331
08:20:51|0.6631
08:20:51|0.6631
08:20:53|0.66317
08:20:54|0.66317
08:20:55|0.66317
08:20:56|0.66312
08:20:57|0.66312
08:20:58|0.66312
08:20:59|0.66323
08:21:00|0.66323
08:21:01|0.66317
08:21:02|0.66317
08:21:03|0.66342
08:21:04|0.66342
08:21:05|0.6636
08:21:06|0.6636
08:21:07|0.6636
08:21:08|0.66382
08:21:09|0.66384
08:21:11|0.66389
08:21:12|0.6639
08:21:12|0.6636
08:21:13|0.66334
08:21:15|0.66334
08:21:16|0.66321
08:21:18|0.66321
08:21:20|0.66321
08:21:20|0.66321
08:21:22|0.66358
08:21:24|0.66358
08:21:24|0.66358
08:21:26|0.66358
08:21:27|0.66369
08:21:28|0.66389
08:21:29|0.66363
08:21:30|0.66363
08:21:31|0.66342
08:21:32|0.66342
08:21:33|0.66342
08:21:34|0.66342
08:21:35|0.66323
08:21:36|0.66347
08:21:38|0.66306
08:21:39|0.66314
08:21:41|0.66282
08:21:41|0.66282
08:21:42|0.66363
08:21:43|0.66363
08:21:44|0.66348
08:21:45|0.66369
08:21:46|0.66369
08:21:47|0.66389
08:21:48|0.66353
08:21:50|0.66353
08:21:50|0.6637
08:21:51|0.66341
08:21:52|0.66341
08:21:53|0.66313
08:21:54|0.66304
08:21:55|0.66301
08:21:56|0.66301
08:21:57|0.66328
08:21:58|0.66297
08:21:59|0.66261
08:22:00|0.66205
08:22:01|0.66216
08:22:03|0.66216
08:22:03|0.66216
08:22:04|0.66216
08:22:05|0.66217
08:22:06|0.66217
08:22:07|0.66217
08:22:08|0.66217
08:22:09|0.66299
08:22:11|0.66385
08:22:12|0.66369
08:22:13|0.66369
08:22:14|0.66381
08:22:15|0.66392
08:22:16|0.66375
08:22:17|0.66377
08:22:18|0.66374
08:22:20|0.66389
08:22:21|0.66403
08:22:22|0.66377
08:22:23|0.66377
08:22:25|0.66377
08:22:25|0.66373
08:22:27|0.66375
08:22:28|0.66375
08:22:29|0.66375
08:22:31|0.66416
08:22:32|0.66413
08:22:33|0.66386
08:22:34|0.66386
08:22:35|0.66424
08:22:36|0.66424
08:22:37|0.66436
08:22:39|0.66436
08:22:39|0.66401
08:22:41|0.66414
08:22:42|0.66414
08:22:43|0.66391
08:22:44|0.66391
08:22:44|0.66376
08:22:45|0.66422
08:22:47|0.66444
08:22:48|0.66444
08:22:49|0.66413
08:22:50|0.66395
08:22:51|0.66395
08:22:52|0.66395
08:22:53|0.66395
08:22:54|0.66416
08:22:55|0.66416
08:22:57|0.66416
08:22:58|0.66414
08:22:59|0.66356
08:23:00|0.66356
08:23:01|0.66356
08:23:02|0.66378
08:23:04|0.66394
08:23:04|0.66394
08:23:06|0.66379
08:23:08|0.66356
08:23:09|0.66356
08:23:10|0.66356
08:23:11|0.66359
08:23:12|0.66348
08:23:13|0.66348
08:23:14|0.66352
08:23:15|0.66352
08:23:16|0.66363
08:23:17|0.66363
08:23:18|0.66341
08:23:19|0.66341
08:23:21|0.66343
08:23:22|0.66359
08:23:24|0.66326
08:23:25|0.66354
08:23:26|0.66354
08:23:27|0.66354
08:23:29|0.66359
08:23:29|0.66337
08:23:31|0.6632
08:23:32|0.66292
08:23:33|0.66296
08:23:34|0.66296
08:23:35|0.66285
08:23:36|0.66296
08:23:37|0.66296
08:23:38|0.66272
08:23:39|0.66278
08:23:40|0.66278
08:23:41|0.66277
08:23:43|0.6628
08:23:43|0.66277
08:23:45|0.66271
08:23:45|0.66224
08:23:47|0.66238
08:23:48|0.66309
08:23:48|0.66315
08:23:49|0.66267
08:23:51|0.66267
08:23:52|0.66267
08:23:54|0.66248
08:23:54|0.66235
08:23:55|0.66234
08:23:56|0.66216
08:23:57|0.66235
08:23:58|0.66235
08:23:59|0.66225
08:24:01|0.66237
08:24:03|0.66203
08:24:04|0.66225
08:24:05|0.66253
08:24:05|0.65921
08:24:06|0.65929
08:24:08|0.65927
08:24:10|0.65913
08:24:11|0.65914
08:24:11|0.65909
08:24:13|0.65878
08:24:14|0.65904
08:24:15|0.65882
08:24:16|0.65872
08:24:17|0.65877
08:24:18|0.65871
08:24:19|0.65787
08:24:20|0.65765
08:24:22|0.65747
08:24:24|0.65695
08:24:25|0.65676
08:24:26|0.65668
08:24:27|0.65714
08:24:29|0.65732
08:24:30|0.65762
08:24:32|0.65787
08:24:33|0.65815
08:24:33|0.65799
08:24:35|0.65858
08:24:36|0.65868
08:24:37|0.658
08:24:38|0.65831
08:24:39|0.6578
08:24:40|0.65791
08:24:41|0.65817
08:24:43|0.65779
08:24:45|0.65734
08:24:45|0.65748
08:24:46|0.65782
08:24:48|0.65705
08:24:49|0.65705
08:24:50|0.65715
08:24:51|0.65706
08:24:52|0.65706
08:24:53|0.65706
08:24:54|0.65706
08:24:56|0.6577
08:24:57|0.6582
08:24:57|0.65809
08:25:00|0.658
08:25:00|0.65783
08:25:01|0.65772
08:25:03|0.6575
08:25:05|0.65759
08:25:06|0.65825
08:25:06|0.65844
08:25:07|0.65857
08:25:09|0.65811
08:25:09|0.65834
08:25:10|0.65857
08:25:12|0.65886
08:25:13|0.659
08:25:14|0.65906
08:25:15|0.65919
08:25:17|0.65992
08:25:17|0.66036
08:25:18|0.66024
08:25:19|0.66005
08:25:21|0.66005
08:25:22|0.66009
08:25:23|0.66013
08:25:23|0.65932
08:25:24|0.65936
08:25:26|0.65921
08:25:28|0.65937
08:25:28|0.65926
08:25:29|0.65925
08:25:30|0.65885
08:25:31|0.65885
08:25:32|0.65894
08:25:33|0.65838
08:25:35|0.65898
08:25:36|0.65827
08:25:37|0.65827
08:25:39|0.65857
08:25:40|0.65846
08:25:41|0.6584
08:25:42|0.6584
08:25:43|0.6583
08:25:44|0.658
08:25:45|0.658
08:25:46|0.65781
08:25:47|0.65782
08:25:48|0.65782
08:25:49|0.65782
08:25:50|0.65782
08:25:51|0.65824
08:25:52|0.65814
08:25:53|0.65828
08:25:54|0.65824
08:25:55|0.65782
08:25:56|0.65782
08:25:57|0.65724
08:25:58|0.65714
08:25:59|0.65707
08:26:00|0.65707
08:26:01|0.65707
08:26:02|0.65676
08:26:03|0.65657
08:26:04|0.65657
08:26:05|0.65666
08:26:06|0.65664
08:26:07|0.65657
08:26:08|0.65664
08:26:09|0.657
08:26:10|0.65668
08:26:11|0.65666
08:26:12|0.65666
08:26:13|0.65642
08:26:14|0.65642
08:26:15|0.65643
08:26:16|0.65653
08:26:17|0.6563
08:26:18|0.65617
08:26:19|0.65623
08:26:20|0.65622
08:26:21|0.65594
08:26:22|0.65586
08:26:24|0.65602
08:26:24|0.656
08:26:26|0.65609
08:26:26|0.65602
08:26:27|0.65621
08:26:30|0.6559
08:26:31|0.65583
08:26:32|0.65583
08:26:33|0.65583
08:26:34|0.65555
08:26:35|0.65555
08:26:36|0.65549
08:26:38|0.65493
08:26:39|0.65493
08:26:40|0.65515
08:26:41|0.65435
08:26:41|0.6548
08:26:43|0.65472
08:26:44|0.65499
08:26:44|0.65564
08:26:46|0.65564
08:26:46|0.65572
08:26:48|0.6557
08:26:49|0.65542
08:26:50|0.65542
08:26:51|0.65536
08:26:52|0.65536
08:26:53|0.65554
08:26:54|0.65554
08:26:55|0.65539
08:26:56|0.65497
08:26:57|0.65445
08:26:58|0.65495
08:26:59|0.65538
08:27:00|0.65526
08:27:01|0.65519
08:27:02|0.65487
08:27:03|0.655
08:27:04|0.65468
08:27:05|0.65416
08:27:07|0.65369
08:27:08|0.65361
08:27:09|0.65372
08:27:10|0.65347
08:27:11|0.65392
08:27:11|0.65391
08:27:13|0.65376
08:27:14|0.65355
08:27:16|0.65315
08:27:17|0.65358
08:27:18|0.65387
08:27:19|0.65354
08:27:20|0.6532
08:27:21|0.6529
08:27:22|0.65235
08:27:23|0.65231
08:27:24|0.65231
08:27:26|0.65192
08:27:26|0.6518
08:27:28|0.65164
08:27:29|0.65164
08:27:31|0.65243
08:27:33|0.65136
08:27:34|0.65186
08:27:34|0.65153
08:27:35|0.65148
08:27:37|0.65142
08:27:38|0.65137
08:27:39|0.65135
08:27:40|0.65147
08:27:41|0.65195
08:27:42|0.65203
08:27:43|0.65231
08:27:45|0.65187
08:27:46|0.65211
08:27:47|0.65211
08:27:48|0.65211
08:27:50|0.65219
08:27:50|0.65205
08:27:51|0.65243
08:27:53|0.65232
08:27:54|0.65243
08:27:55|0.65236
08:27:56|0.65197
08:27:57|0.65236
08:27:58|0.65225
08:27:59|0.65217
08:27:59|0.65179
08:28:01|0.65179
08:28:01|0.65177
08:28:03|0.65111
08:28:04|0.65141
08:28:05|0.65117
08:28:06|0.65141
08:28:07|0.6514
08:28:08|0.65145
08:28:09|0.65145
08:28:10|0.65141
08:28:11|0.65167
08:28:12|0.65176
08:28:13|0.65188
08:28:15|0.65188
08:28:15|0.65188
08:28:17|0.65199
08:28:18|0.65194
08:28:18|0.6518
08:28:20|0.65274
08:28:21|0.65271
08:28:22|0.65271
08:28:23|0.65244
08:28:24|0.65308
08:28:25|0.65321
08:28:26|0.65315
08:28:28|0.65327
08:28:30|0.65318
08:28:31|0.65317
08:28:32|0.65276
08:28:33|0.65267
08:28:34|0.65218
08:28:35|0.65205
08:28:36|0.65265
08:28:37|0.65262
08:28:38|0.65279
08:28:39|0.65289
08:28:40|0.65312
08:28:41|0.65312
08:28:42|0.65294
08:28:43|0.65308
08:28:44|0.65302
08:28:45|0.65292
08:28:46|0.65292
08:28:47|0.65286
08:28:48|0.65304
08:28:49|0.6533
08:28:50|0.6535
08:28:51|0.6529
08:28:52|0.65317
08:28:53|0.65327
08:28:54|0.65404
08:28:55|0.65432
08:28:56|0.65433
08:28:57|0.6543
08:28:58|0.65429
08:28:59|0.65384
08:29:00|0.65384
08:29:01|0.65353
08:29:02|0.65353
08:29:03|0.6532
08:29:05|0.65361
08:29:07|0.65394
08:29:07|0.6538
08:29:08|0.6538
08:29:09|0.6538
08:29:10|0.65373
08:29:12|0.65438
08:29:13|0.65432
08:29:13|0.65432
08:29:14|0.65432
08:29:16|0.65362
08:29:16|0.65397
08:29:17|0.65487
08:29:19|0.65514
08:29:20|0.65494
08:29:21|0.65528
08:29:22|0.6553
08:29:23|0.6553
08:29:24|0.65564
08:29:25|0.65595
08:29:26|0.65564
08:29:27|0.65575
08:29:28|0.65596
08:29:29|0.65595
08:29:31|0.65575
08:29:31|0.65579
08:29:33|0.65579
08:29:34|0.65579
08:29:35|0.65476
08:29:35|0.65517
08:29:37|0.65495
08:29:38|0.65491
08:29:40|0.65519
08:29:40|0.655
08:29:41|0.65528
08:29:43|0.6548
08:29:44|0.6549
08:29:45|0.6549
08:29:45|0.65531
08:29:47|0.6553
08:29:48|0.65588
08:29:48|0.65603
08:29:50|0.65609
08:29:51|0.65582
08:29:52|0.65571
08:29:52|0.65571
08:29:54|0.65571
08:29:54|0.65541
08:29:56|0.65541
08:29:56|0.65556
08:29:58|0.65636
08:29:59|0.65604
08:30:00|0.65604
08:30:01|0.65533
08:30:01|0.65521
08:30:03|0.65536
08:30:03|0.65486
08:30:04|0.65506
08:30:07|0.655
08:30:08|0.65523
08:30:08|0.65513
08:30:10|0.65596
08:30:11|0.65596
08:30:12|0.65604
08:30:14|0.65612
08:30:14|0.65619
08:30:15|0.65615
08:30:16|0.65661
08:30:17|0.65661
08:30:18|0.65661
08:30:19|0.65608
08:30:20|0.65643
08:30:21|0.65643
08:30:22|0.65674
08:30:23|0.65661
08:30:24|0.65661
08:30:25|0.65625
08:30:27|0.65625
08:30:28|0.65623
08:30:30|0.65643
08:30:31|0.65662
08:30:32|0.65662
08:30:34|0.65696
08:30:35|0.65696
08:30:36|0.65696
08:30:37|0.65658
08:30:38|0.65696
08:30:38|0.65673
08:30:39|0.65673
08:30:41|0.65673
08:30:41|0.65673
08:30:44|0.65713
08:30:44|0.65709
08:30:45|0.65727
08:30:46|0.65749
08:30:47|0.65751
08:30:48|0.6575
08:30:49|0.65704
08:30:50|0.65684
08:30:52|0.65641
08:30:53|0.65636
08:30:55|0.65649
08:30:56|0.65649
08:30:57|0.65621
08:30:58|0.65596
08:30:59|0.65639
08:31:00|0.65639
08:31:01|0.65639
08:31:02|0.65639
08:31:03|0.65653
08:31:04|0.65665
08:31:05|0.6562
08:31:06|0.65618
08:31:07|0.65628
08:31:08|0.65575
08:31:09|0.65604
08:31:10|0.65562
08:31:11|0.65558
08:31:12|0.65557
08:31:13|0.65557
08:31:14|0.65535
08:31:15|0.6548
08:31:16|0.65498
08:31:17|0.65452
08:31:18|0.65486
08:31:19|0.65486
08:31:20|0.65495
08:31:21|0.65495
08:31:22|0.65484
08:31:23|0.65479
08:31:24|0.65486
08:31:25|0.65486
08:31:26|0.65468
08:31:27|0.6547
08:31:28|0.65451
08:31:29|0.65451
08:31:30|0.65447
08:31:32|0.65432
08:31:33|0.6536
08:31:34|0.65358
08:31:35|0.65374
08:31:36|0.65374
08:31:37|0.65325
08:31:39|0.65326
08:31:40|0.65295
08:31:41|0.65355
08:31:42|0.65345
08:31:43|0.65281
08:31:45|0.65284
08:31:45|0.65257
08:31:47|0.65265
08:31:47|0.65205
08:31:49|0.65205
08:31:50|0.65308
08:31:51|0.65301
08:31:51|0.65265
08:31:53|0.65265
08:31:54|0.65265
08:31:55|0.65265
08:31:56|0.65256
08:31:57|0.65248
08:31:58|0.65258
08:31:59|0.65259
08:32:01|0.65227
08:32:01|0.65307
08:32:03|0.65307
08:32:04|0.65309
08:32:04|0.65289
08:32:06|0.65301
08:32:07|0.65301
08:32:08|0.65301
08:32:09|0.65327
08:32:10|0.65345
08:32:11|0.65395
08:32:12|0.65385
08:32:14|0.65382
08:32:15|0.65438
08:32:16|0.65438
08:32:17|0.65433
08:32:18|0.65433
08:32:19|0.65433
08:32:20|0.65433
08:32:21|0.65445
08:32:22|0.65519
08:32:23|0.65478
08:32:24|0.65447
08:32:25|0.65447
08:32:26|0.65427
08:32:27|0.65427
08:32:29|0.65444
08:32:31|0.65375
08:32:31|0.65363
08:32:33|0.65359
08:32:35|0.65367
08:32:36|0.65367
08:32:38|0.65395
08:32:38|0.65398
08:32:39|0.65403
08:32:40|0.6539
08:32:41|0.65384
08:32:43|0.65403
08:32:44|0.6539
08:32:45|0.6539
08:32:46|0.6539
08:32:47|0.65376
08:32:49|0.65384
08:32:50|0.65384
08:32:50|0.65389
08:32:52|0.6543
08:32:52|0.6543
08:32:53|0.6545
08:32:54|0.65469
08:32:56|0.65476
08:32:57|0.65476
08:32:58|0.65476
08:32:59|0.65458
08:33:00|0.65461
08:33:01|0.65461
08:33:02|0.65461
08:33:03|0.65461
08:33:04|0.65458
08:33:06|0.65458
08:33:08|0.65456
08:33:08|0.65456
08:33:09|0.65457
08:33:10|0.65437
08:33:11|0.65437
08:33:12|0.65437
08:33:14|0.65437
08:33:14|0.65442
08:33:15|0.65394
08:33:17|0.65394
08:33:17|0.65394
08:33:18|0.65449
08:33:19|0.65465
08:33:21|0.65465
08:33:21|0.65486
08:33:22|0.65483
08:33:23|0.65483
08:33:25|0.65483
08:33:25|0.65496
08:33:26|0.65496
08:33:27|0.65508
08:33:28|0.65508
08:33:30|0.65517
08:33:32|0.65517
08:33:33|0.65517
08:33:33|0.65517
08:33:36|0.65568
08:33:36|0.65608
08:33:37|0.65608
08:33:39|0.65576
08:33:40|0.65583
08:33:41|0.65599
08:33:42|0.65588
08:33:43|0.65588
08:33:44|0.65578
08:33:46|0.65623
08:33:47|0.65598
08:33:48|0.65598
08:33:49|0.65641
08:33:51|0.65663
08:33:52|0.65706
08:33:53|0.65708
08:33:54|0.65707
08:33:55|0.65736
08:33:57|0.65708
08:33:57|0.65708
08:33:59|0.65666
08:33:59|0.65666
08:34:01|0.65666
08:34:02|0.65656
08:34:04|0.65685
08:34:04|0.65704
08:34:06|0.65704
08:34:07|0.65676
08:34:07|0.65676
08:34:09|0.65676
08:34:09|0.65661
08:34:10|0.65661
08:34:12|0.65687
08:34:13|0.65687
08:34:14|0.65687
08:34:15|0.65733
08:34:16|0.65733
08:34:17|0.65694
08:34:19|0.6564
08:34:20|0.65656
08:34:21|0.65676
08:34:22|0.65679
08:34:23|0.65679
08:34:24|0.65685
08:34:25|0.65685
08:34:26|0.65656
08:34:27|0.6569
08:34:28|0.6575
08:34:29|0.65765
08:34:31|0.65766
08:34:33|0.6583
08:34:34|0.65818
08:34:36|0.65821
08:34:37|0.65794
08:34:38|0.65794
08:34:39|0.65751
08:34:40|0.65765
08:34:41|0.65764
08:34:42|0.65776
08:34:43|0.65776
08:34:44|0.65776
08:34:45|0.65776
08:34:46|0.65778
08:34:47|0.65778
08:34:48|0.65819
08:34:49|0.65828
08:34:50|0.65831
08:34:51|0.65831
08:34:52|0.65832
08:34:53|0.65832
08:34:54|0.65828
08:34:55|0.65828
08:34:56|0.65839
08:34:57|0.65839
08:34:58|0.65867
08:34:59|0.65901
08:35:00|0.65929
08:35:02|0.65972
08:35:03|0.65915
08:35:03|0.65899
08:35:04|0.65867
08:35:06|0.65857
08:35:06|0.65867
08:35:08|0.65828
08:35:09|0.65839
08:35:10|0.65997
08:35:11|0.65962
08:35:12|0.65962
08:35:12|0.65975
08:35:14|0.661
08:35:15|0.66142
08:35:16|0.66214
08:35:18|0.66323
08:35:19|0.66255
08:35:20|0.66232
08:35:22|0.6623
08:35:23|0.66235
08:35:23|0.6623
08:35:25|0.66241
08:35:25|0.66243
08:35:27|0.66283
08:35:28|0.66283
08:35:29|0.66283
08:35:30|0.66277
08:35:31|0.66335
08:35:32|0.66269
08:35:33|0.66294
08:35:35|0.66319
08:35:37|0.66253
08:35:38|0.66251
08:35:39|0.66228
08:35:39|0.66207
08:35:40|0.66224
08:35:42|0.66223
08:35:42|0.66223
08:35:43|0.66224
08:35:44|0.66271
08:35:46|0.6625
08:35:46|0.66286
08:35:47|0.66254
08:35:49|0.66254
08:35:50|0.66241
08:35:50|0.66241
08:35:51|0.66253
08:35:52|0.66217
08:35:53|0.66241
08:35:54|0.66241
08:35:56|0.66327
08:35:56|0.66312
08:35:57|0.66379
08:35:58|0.66358
08:35:59|0.66394
08:36:00|0.66448
08:36:02|0.66478
08:36:02|0.66501
08:36:04|0.66508
08:36:05|0.6641
08:36:06|0.66356
08:36:08|0.66468
08:36:09|0.66468
08:36:10|0.66424
08:36:10|0.66446
08:36:12|0.66484
08:36:13|0.66438
08:36:13|0.66419
08:36:14|0.66395
08:36:16|0.66376
08:36:16|0.66295
08:36:18|0.66324
08:36:19|0.66324
08:36:20|0.6629
08:36:21|0.66263
08:36:22|0.66263
08:36:23|0.662
08:36:24|0.66303
08:36:25|0.66254
08:36:26|0.66288
08:36:27|0.66325
08:36:28|0.6625
08:36:29|0.66219
08:36:30|0.66225
08:36:31|0.66205
08:36:33|0.66205
08:36:33|0.662
08:36:34|0.66194
08:36:36|0.66259
08:36:37|0.66268
08:36:38|0.66268
08:36:40|0.66328
08:36:41|0.66328
08:36:43|0.66323
08:36:44|0.66323
08:36:46|0.66337
08:36:46|0.66337
08:36:48|0.66308
08:36:49|0.66308
08:36:50|0.66292
08:36:50|0.6625
08:36:52|0.66236
08:36:53|0.66284
08:36:54|0.6624
08:36:55|0.66253
08:36:56|0.66253
08:36:57|0.66253
08:36:58|0.66263
08:36:59|0.66247
08:37:00|0.66247
08:37:01|0.66208
08:37:02|0.66197
08:37:03|0.66226
08:37:04|0.66177
08:37:05|0.66192
08:37:06|0.66192
08:37:07|0.66153
08:37:08|0.66153
08:37:09|0.66147
08:37:10|0.66165
08:37:11|0.66165
08:37:12|0.66124
08:37:13|0.66148
08:37:14|0.66159
08:37:15|0.66128
08:37:16|0.66132
08:37:17|0.66136
08:37:18|0.66109
08:37:19|0.66087
08:37:20|0.66089
08:37:21|0.66095
08:37:22|0.6608
08:37:23|0.66077
08:37:24|0.66099
08:37:25|0.66075
08:37:26|0.66075
08:37:27|0.66102
08:37:28|0.66102
08:37:29|0.66079
08:37:30|0.66098
08:37:31|0.66044
08:37:32|0.66059
08:37:33|0.66059
08:37:34|0.66045
08:37:35|0.66039
08:37:36|0.66039
08:37:37|0.66044
08:37:38|0.66073
08:37:40|0.66121
08:37:41|0.66121
08:37:42|0.66048
08:37:43|0.66048
08:37:44|0.66073
08:37:46|0.66031
08:37:47|0.66031
08:37:47|0.66031
08:37:49|0.66057
08:37:49|0.66108
08:37:51|0.66108
08:37:52|0.66108
08:37:53|0.66073
08:37:54|0.6609
08:37:55|0.66103
08:37:56|0.66119
08:37:57|0.66119
08:37:58|0.66096
08:37:59|0.66116
08:38:00|0.66119
08:38:01|0.66123
08:38:02|0.66125
08:38:03|0.66125
08:38:04|0.66075
08:38:06|0.66088
08:38:07|0.66075
08:38:08|0.66075
08:38:09|0.66063
08:38:11|0.66053
08:38:12|0.66053
08:38:12|0.66053
08:38:14|0.66053
08:38:15|0.66062
08:38:16|0.66052
08:38:17|0.66052
08:38:17|0.66042
08:38:18|0.66049
08:38:20|0.66034
08:38:20|0.66046
08:38:21|0.66062
08:38:23|0.66062
08:38:23|0.66062
08:38:24|0.66062
08:38:25|0.6607
08:38:26|0.66037
08:38:28|0.66091
08:38:29|0.66091
08:38:29|0.66131
08:38:31|0.66094
08:38:32|0.66094
08:38:33|0.66064
08:38:34|0.66113
08:38:35|0.6612
08:38:36|0.6612
08:38:37|0.6612
08:38:38|0.6612
08:38:39|0.66107
08:38:40|0.66103
08:38:42|0.6615
08:38:43|0.6614
08:38:44|0.66118
08:38:46|0.66094
08:38:46|0.66047
08:38:47|0.66047
08:38:48|0.66071
08:38:49|0.66092
08:38:50|0.66092
08:38:52|0.66076
08:38:52|0.66076
08:38:54|0.66081
08:38:55|0.66081
08:38:56|0.66081
08:38:58|0.66096
08:38:59|0.66096
08:39:00|0.66189
08:39:00|0.66189
08:39:02|0.66175
08:39:03|0.66234
08:39:03|0.66242
08:39:05|0.66267
08:39:06|0.6625
08:39:07|0.66257
08:39:08|0.6625
08:39:09|0.66253
08:39:10|0.66279
08:39:11|0.6628
08:39:12|0.66286
08:39:13|0.66286
08:39:14|0.66278
08:39:15|0.66278
08:39:16|0.6625
08:39:17|0.66275
08:39:18|0.66269
08:39:19|0.66298
08:39:20|0.66299
08:39:21|0.66291
08:39:22|0.66318
08:39:23|0.66299
08:39:24|0.66299
08:39:25|0.66299
08:39:26|0.66299
08:39:27|0.66279
08:39:28|0.66278
08:39:29|0.66278
08:39:31|0.66288
08:39:31|0.66304
08:39:32|0.66304
08:39:34|0.66305
08:39:35|0.66276
08:39:37|0.66276
08:39:37|0.66278
08:39:38|0.66278
08:39:40|0.66276
08:39:41|0.66276
08:39:42|0.66276
08:39:43|0.66276
08:39:44|0.66221
08:39:46|0.66223
08:39:47|0.66286
08:39:48|0.66292
08:39:49|0.66292
08:39:50|0.66292
08:39:51|0.66479
08:39:52|0.66425
08:39:53|0.66425
08:39:54|0.66425
08:39:55|0.66425
08:39:56|0.66416
08:39:57|0.66417
08:39:58|0.66439
08:39:59|0.6636
08:40:00|0.664
08:40:01|0.664
08:40:03|0.66414
08:40:05|0.66414
08:40:06|0.66414
08:40:07|0.66422
08:40:09|0.66422
08:40:10|0.6639
08:40:11|0.66456
08:40:12|0.66435
08:40:12|0.66381
08:40:14|0.66387
08:40:14|0.66375
08:40:16|0.66358
08:40:17|0.66358
08:40:18|0.66374
08:40:19|0.66374
08:40:20|0.66315
08:40:21|0.66341
08:40:22|0.66369
08:40:22|0.6637
08:40:24|0.66347
08:40:25|0.66347
08:40:26|0.66369
08:40:27|0.66369
08:40:28|0.66386
08:40:29|0.66379
08:40:30|0.66379
08:40:31|0.66372
08:40:32|0.66323
08:40:32|0.66339
08:40:34|0.66348
08:40:34|0.66339
08:40:35|0.66337
08:40:37|0.66304
08:40:39|0.66304
08:40:40|0.66288
08:40:42|0.66256
08:40:43|0.66271
08:40:45|0.66263
08:40:47|0.66263
08:40:47|0.66263
08:40:48|0.66259
08:40:49|0.66262
08:40:50|0.66263
08:40:51|0.66263
08:40:52|0.66248
08:40:53|0.66244
08:40:54|0.66254
08:40:55|0.66246
08:40:57|0.66249
08:40:58|0.66256
08:40:59|0.66263
08:41:00|0.6621
08:41:01|0.66256
08:41:03|0.66319
08:41:04|0.66332
08:41:05|0.66293
08:41:06|0.66293
08:41:07|0.66293
08:41:08|0.66293
08:41:10|0.66246
08:41:11|0.662
08:41:12|0.662
08:41:13|0.662
08:41:14|0.66167
08:41:15|0.66174
08:41:16|0.66139
08:41:17|0.66141
08:41:18|0.66203
08:41:19|0.66163
08:41:20|0.66163
08:41:20|0.66203
08:41:21|0.66203
08:41:23|0.66203
08:41:23|0.66203
08:41:25|0.66152
08:41:25|0.66152
08:41:26|0.66161
08:41:28|0.66163
08:41:29|0.66163
08:41:29|0.66163
08:41:31|0.66174
08:41:33|0.66157
08:41:33|0.66157
08:41:34|0.66173
08:41:35|0.66177
08:41:36|0.66181
08:41:38|0.66132
08:41:39|0.66132
08:41:40|0.66132
08:41:41|0.66154
08:41:42|0.66154
08:41:44|0.66144
08:41:45|0.66188
08:41:46|0.66188
08:41:47|0.66223
08:41:48|0.66239
08:41:49|0.66247
08:41:50|0.66255
08:41:51|0.66254
08:41:52|0.66254
08:41:53|0.6625
08:41:54|0.66214
08:41:55|0.66247
08:41:56|0.6619
08:41:57|0.66231
08:41:58|0.66231
08:41:59|0.66217
08:42:01|0.66192
08:42:02|0.66178
08:42:03|0.66178
08:42:04|0.66192
08:42:05|0.66192
08:42:06|0.66221
08:42:07|0.66222
08:42:09|0.66255
08:42:10|0.66254
08:42:12|0.66231
08:42:12|0.66188
08:42:13|0.66188
08:42:15|0.66188
08:42:16|0.66163
08:42:17|0.66163
08:42:17|0.66155
08:42:18|0.66185
08:42:19|0.66185
08:42:20|0.66185
08:42:21|0.66185
08:42:22|0.6619
08:42:23|0.66231
08:42:24|0.66221
08:42:25|0.66221
08:42:26|0.66221
08:42:28|0.66221
08:42:28|0.66221
08:42:29|0.66221
08:42:31|0.66247
08:42:32|0.66247
08:42:32|0.66268
08:42:33|0.66268
08:42:34|0.66273
08:42:36|0.66298
08:42:37|0.66298
08:42:38|0.663
08:42:39|0.663
08:42:41|0.663
08:42:42|0.66275
08:42:44|0.66261
08:42:44|0.6626
08:42:46|0.6626
08:42:47|0.66266
08:42:48|0.66262
08:42:49|0.663
08:42:50|0.66326
08:42:51|0.66326
08:42:53|0.66326
08:42:54|0.66326
08:42:54|0.66326
08:42:56|0.66338
08:42:57|0.66338
08:42:57|0.66338
08:43:00|0.66439
08:43:00|0.66421
08:43:02|0.66444
08:43:04|0.66474
08:43:05|0.66501
08:43:06|0.6653
08:43:07|0.66488
08:43:08|0.66518
08:43:09|0.66518
08:43:10|0.66521
08:43:11|0.66517
08:43:12|0.66537
08:43:13|0.66536
08:43:14|0.66581
08:43:15|0.66607
08:43:16|0.66657
08:43:18|0.66617
08:43:19|0.6664
08:43:20|0.66707
08:43:21|0.66829
08:43:22|0.66903
08:43:23|0.66897
08:43:24|0.66941
08:43:25|0.6694
08:43:26|0.66946
08:43:27|0.66915
08:43:28|0.6691
08:43:29|0.66858
08:43:30|0.6684
08:43:30|0.66826
08:43:32|0.66839
08:43:33|0.66839
08:43:33|0.66839
08:43:35|0.66839
08:43:36|0.66874
08:43:37|0.66843
08:43:38|0.66843
08:43:39|0.66843
08:43:40|0.6681
08:43:41|0.6681
08:43:41|0.66833
08:43:43|0.66833
08:43:44|0.66822
08:43:45|0.66833
08:43:47|0.66814
08:43:48|0.66825
08:43:50|0.66801
08:43:50|0.6681
08:43:51|0.66801
08:43:52|0.66801
08:43:53|0.66801
08:43:54|0.66806
08:43:55|0.66806
08:43:56|0.668
08:43:57|0.668
08:43:58|0.66801
08:44:00|0.66801
08:44:01|0.66781
08:44:03|0.66747
08:44:04|0.66739
08:44:04|0.66739
08:44:05|0.66739
08:44:06|0.66678
08:44:08|0.66664
08:44:09|0.66695
08:44:10|0.66663
08:44:11|0.66663
08:44:12|0.66632
08:44:13|0.66632
08:44:14|0.66627
08:44:14|0.66625
08:44:15|0.66599
08:44:17|0.6659
08:44:17|0.66559
08:44:18|0.66505
08:44:20|0.66485
08:44:21|0.66476
08:44:22|0.66466
08:44:22|0.66458
08:44:23|0.66489
08:44:24|0.66458
08:44:25|0.66448
08:44:26|0.66469
08:44:27|0.66469
08:44:29|0.66466
08:44:30|0.66463
08:44:30|0.66463
08:44:31|0.66458
08:44:33|0.66458
08:44:34|0.66439
08:44:35|0.66425
08:44:35|0.66414
08:44:37|0.66442
08:44:37|0.66482
08:44:39|0.66462
08:44:40|0.66472
08:44:40|0.66462
08:44:42|0.66462
08:44:43|0.66462
08:44:44|0.66462
08:44:45|0.66462
08:44:46|0.66419
08:44:47|0.66419
08:44:48|0.66429
08:44:50|0.66449
08:44:51|0.66449
08:44:52|0.66455
08:44:54|0.66404
08:44:54|0.66403
08:44:55|0.66403
08:44:57|0.66351
08:44:58|0.66381
08:44:58|0.66358
08:44:59|0.66352
08:45:01|0.66322
08:45:02|0.66357
08:45:03|0.66362
08:45:04|0.66376
08:45:05|0.66368
08:45:07|0.66337
08:45:08|0.6626
08:45:10|0.66267
08:45:11|0.66268
08:45:11|0.66268
08:45:13|0.66268
08:45:15|0.66276
08:45:15|0.66289
08:45:17|0.66305
08:45:18|0.66305
08:45:19|0.66306
08:45:20|0.66306
08:45:21|0.66306
08:45:22|0.66306
08:45:23|0.66306
08:45:24|0.66348
08:45:25|0.66341
08:45:26|0.66297
08:45:27|0.66283
08:45:28|0.66252
08:45:29|0.66252
08:45:30|0.66231
08:45:31|0.66234
08:45:32|0.66194
08:45:33|0.66212
08:45:34|0.66212
08:45:35|0.66213
08:45:36|0.66192
08:45:37|0.66184
08:45:38|0.6619
08:45:39|0.6619
08:45:40|0.6619
08:45:41|0.66167
08:45:43|0.66166
08:45:44|0.66166
08:45:45|0.66166
08:45:45|0.66177
08:45:46|0.66185
08:45:48|0.66203
08:45:49|0.66205
08:45:50|0.66147
08:45:52|0.66172
08:45:53|0.66186
08:45:54|0.66186
08:45:55|0.66223
08:45:56|0.66251
08:45:57|0.66253
08:45:59|0.6628
08:45:59|0.6628
08:46:00|0.66282
08:46:01|0.66281
08:46:02|0.66275
08:46:04|0.66275
08:46:06|0.66243
08:46:07|0.66243
08:46:08|0.66307
08:46:13|0.66254
08:46:14|0.6639
08:46:15|0.66361
08:46:17|0.66361
08:46:18|0.66362
08:46:19|0.66365
08:46:20|0.66355
08:46:21|0.66329
08:46:23|0.66329
08:46:28|0.66403
08:46:29|0.66393
08:46:31|0.66456
08:46:41|0.66375
08:46:42|0.6636
08:46:43|0.66329
08:46:45|0.66334
08:46:46|0.66334
08:46:48|0.66334
08:46:49|0.66334
08:46:51|0.66334
08:46:52|0.66334
08:46:52|0.66494
08:46:56|0.66535
08:46:57|0.66558
08:46:58|0.66558
08:46:59|0.66558
08:47:00|0.66558
08:47:01|0.66535
08:47:02|0.66496
08:47:03|0.66496
08:47:05|0.66496
08:47:07|0.66475
08:47:08|0.66514
08:47:09|0.66464
08:47:10|0.66464
08:47:11|0.66464
08:47:12|0.66461
08:47:13|0.66452
08:47:14|0.66452
08:47:15|0.66452
08:47:16|0.66451
08:47:17|0.66491
08:47:18|0.66456
08:47:19|0.66441
08:47:20|0.66441
08:47:21|0.6644
08:47:22|0.6644
08:47:23|0.66465
08:47:24|0.66467
08:47:25|0.66467
08:47:26|0.66525
08:47:27|0.66546
08:47:28|0.66546
08:47:29|0.66546
08:47:30|0.66546
08:47:31|0.66579
08:47:32|0.66579
08:47:33|0.66579
08:47:34|0.66519
08:47:35|0.66519
08:47:36|0.66517
08:47:37|0.66517
08:47:38|0.66532
08:47:39|0.66532
08:47:40|0.66501
08:47:41|0.66501
08:47:42|0.66483
08:47:43|0.66469
08:47:45|0.66466
08:47:47|0.66469
08:47:48|0.66466
08:47:50|0.66481
08:47:51|0.6649
08:47:51|0.665
08:47:54|0.665
08:47:54|0.665
08:47:55|0.665
08:47:57|0.665
08:47:58|0.66538
08:47:59|0.66538
08:47:59|0.66536
08:48:01|0.66536
08:48:02|0.66534
08:48:03|0.6649
08:48:05|0.66475
08:48:05|0.66475
08:48:06|0.66471
08:48:08|0.66465
08:48:08|0.66461
08:48:09|0.66509
08:48:11|0.66536
08:48:13|0.66536
08:48:13|0.66556
08:48:15|0.66553
08:48:16|0.66553
08:48:17|0.66553
08:48:18|0.66492
08:48:18|0.66492
08:48:20|0.66531
08:48:21|0.66537
08:48:21|0.66553
08:48:22|0.66555
08:48:24|0.66555
08:48:24|0.66555
08:48:25|0.66516
08:48:27|0.66516
08:48:27|0.66508
08:48:29|0.66493
08:48:30|0.66467
08:48:30|0.66452
08:48:31|0.66452
08:48:33|0.66452
08:48:34|0.664
08:48:35|0.66352
08:48:36|0.6635
08:48:37|0.66348
08:48:38|0.66355
08:48:38|0.66333
08:48:39|0.66313
08:48:41|0.6631
08:48:42|0.6629
08:48:42|0.66293
08:48:43|0.66293
08:48:45|0.66284
08:48:46|0.66288
08:48:48|0.6628
08:48:49|0.6628
08:48:50|0.6628
08:48:51|0.6628
08:48:53|0.6629
08:48:53|0.6629
08:48:55|0.66306
08:48:56|0.66306
08:48:57|0.66333
08:48:58|0.66303
08:49:00|0.66276
08:49:01|0.66273
08:49:02|0.66259
08:49:03|0.66259
08:49:05|0.66358
08:49:06|0.66318
08:49:07|0.66318
08:49:07|0.66307
08:49:08|0.66307
08:49:10|0.66323
08:49:11|0.66314
08:49:12|0.66314
08:49:13|0.66314
08:49:14|0.66291
08:49:15|0.66301
08:49:16|0.66301
08:49:18|0.66301
08:49:19|0.66274
08:49:20|0.6626
08:49:21|0.66262
08:49:22|0.66267
08:49:22|0.66267
08:49:24|0.66262
08:49:25|0.66262
08:49:26|0.66262
08:49:27|0.66325
08:49:28|0.66325
08:49:28|0.66294
08:49:30|0.66294
08:49:31|0.66294
08:49:32|0.66277
08:49:32|0.66261
08:49:34|0.66267
08:49:35|0.66267
08:49:37|0.66205
08:49:38|0.66225
08:49:39|0.66252
08:49:39|0.66251
08:49:40|0.66228
08:49:41|0.66228
08:49:42|0.66213
08:49:44|0.66265
08:49:45|0.66221
08:49:46|0.66236
08:49:47|0.66224
08:49:48|0.66224
08:49:49|0.66207
08:49:50|0.66208
08:49:51|0.66212
08:49:52|0.66211
08:49:53|0.66245
08:49:54|0.66284
08:49:55|0.66284
08:49:56|0.66289
08:49:57|0.66289
08:49:58|0.66289
08:49:59|0.66289
08:50:00|0.66267
08:50:02|0.66266
08:50:02|0.66278
08:50:04|0.66286
08:50:06|0.66284
08:50:07|0.6627
08:50:09|0.66265
08:50:10|0.66265
08:50:10|0.66265
08:50:12|0.66231
08:50:12|0.66231
08:50:13|0.66265
08:50:14|0.66265
08:50:15|0.66265
08:50:16|0.66251
08:50:18|0.66277
08:50:19|0.66277
08:50:20|0.66277
08:50:21|0.66277
08:50:22|0.66277
08:50:23|0.663
08:50:24|0.6631
08:50:26|0.663
08:50:27|0.663
08:50:27|0.663
08:50:29|0.663
08:50:30|0.66321
08:50:31|0.66334
08:50:32|0.66334
08:50:33|0.66359
08:50:34|0.66359
08:50:35|0.66359
08:50:35|0.6631
08:50:37|0.6631
08:50:38|0.66439
08:50:39|0.66439
08:50:39|0.66358
08:50:41|0.66349
08:50:42|0.66349
08:50:43|0.66357
08:50:44|0.66357
08:50:44|0.66357
08:50:45|0.66379
08:50:47|0.66379
08:50:49|0.6639
08:50:50|0.6639
08:50:52|0.66339
08:50:52|0.66339
08:50:54|0.66325
08:50:55|0.66321
08:50:56|0.66293
08:50:56|0.66293
08:50:57|0.66259
08:50:59|0.66235
08:51:00|0.66216
08:51:01|0.66214
08:51:02|0.6622
08:51:03|0.6622
08:51:05|0.66261
08:51:06|0.66292
08:51:06|0.66321
08:51:07|0.66357
08:51:09|0.66351
08:51:10|0.66347
08:51:11|0.66397
08:51:12|0.66396
08:51:13|0.66396
08:51:14|0.6636
08:51:15|0.66361
08:51:17|0.66361
08:51:18|0.66389
08:51:19|0.66405
08:51:20|0.66414
08:51:21|0.66413
08:51:23|0.66413
08:51:24|0.66395
08:51:24|0.66395
08:51:26|0.66385
08:51:27|0.66385
08:51:28|0.66339
08:51:29|0.66339
08:51:30|0.66339
08:51:30|0.66378
08:51:31|0.66378
08:51:33|0.66378
08:51:34|0.66378
08:51:35|0.66432
08:51:36|0.66431
08:51:37|0.66431
08:51:37|0.66418
08:51:39|0.66418
08:51:39|0.66378
08:51:41|0.66401
08:51:42|0.66418
08:51:44|0.66405
08:51:44|0.66405
08:51:46|0.66409
08:51:47|0.66383
08:51:48|0.66383
08:51:49|0.66383
08:51:51|0.66392
08:51:52|0.66392
08:51:54|0.66392
08:51:55|0.66449
08:51:56|0.66451
08:51:58|0.66451
08:51:59|0.66461
08:52:00|0.66461
08:52:01|0.66461
08:52:02|0.66461
08:52:04|0.66457
08:52:05|0.66457
08:52:07|0.66483
08:52:08|0.66467
08:52:09|0.66498
08:52:10|0.6652
08:52:12|0.6652
08:52:13|0.6652
08:52:14|0.66462
08:52:15|0.66462
08:52:16|0.66492
08:52:17|0.66469
08:52:18|0.66469
08:52:19|0.66379
08:52:20|0.66383
08:52:21|0.6636
08:52:22|0.66333
08:52:23|0.66333
08:52:24|0.663
08:52:25|0.66255
08:52:26|0.66255
08:52:27|0.6624
08:52:28|0.66215
08:52:29|0.66215
08:52:30|0.66214
08:52:31|0.66161
08:52:32|0.66164
08:52:33|0.66133
08:52:34|0.6614
08:52:35|0.66147
08:52:36|0.66161
08:52:37|0.66182
08:52:38|0.66142
08:52:39|0.66169
08:52:40|0.66172
08:52:41|0.66134
08:52:42|0.66156
08:52:43|0.66156
08:52:44|0.66148
08:52:45|0.66136
08:52:46|0.66077
08:52:47|0.66084
08:52:48|0.66065
08:52:50|0.66065
08:52:51|0.66065
08:52:53|0.66044
08:52:54|0.66017
08:52:54|0.66022
08:52:56|0.66022
08:52:57|0.66022
08:52:59|0.66022
08:53:00|0.66022
08:53:00|0.66001
08:53:02|0.66006
08:53:04|0.66006
08:53:04|0.6601
08:53:06|0.65966
08:53:07|0.65952
08:53:08|0.65918
08:53:09|0.65908
08:53:09|0.65857
08:53:11|0.6588
08:53:11|0.65876
08:53:14|0.65876
08:53:14|0.6587
08:53:15|0.65794
08:53:17|0.65814
08:53:18|0.65825
08:53:19|0.65789
08:53:20|0.65791
08:53:21|0.65786
08:53:21|0.65786
08:53:22|0.65838
08:53:23|0.6574
08:53:24|0.65742
08:53:26|0.65712
08:53:28|0.65694
08:53:29|0.65715
08:53:30|0.65715
08:53:30|0.65748
08:53:32|0.65752
08:53:32|0.65792
08:53:33|0.65792
08:53:35|0.65792
08:53:35|0.65766
08:53:37|0.65766
08:53:38|0.65738
08:53:39|0.65749
08:53:40|0.65749
08:53:41|0.65749
08:53:42|0.65772
08:53:43|0.65761
08:53:44|0.65784
08:53:45|0.65784
08:53:46|0.6571
08:53:47|0.65724
08:53:48|0.65735
08:53:49|0.65735
08:53:50|0.65672
08:53:51|0.65664
08:53:53|0.65643
08:53:55|0.65635
08:53:57|0.65619
08:53:57|0.65711
08:53:58|0.65741
08:53:59|0.65703
08:54:01|0.65717
08:54:03|0.65734
08:54:03|0.6575
08:54:05|0.65828
08:54:06|0.6579
08:54:08|0.65775
08:54:09|0.65775
08:54:10|0.65772
08:54:11|0.65751
08:54:12|0.65755
08:54:14|0.65792
08:54:15|0.65717
08:54:16|0.65717
08:54:17|0.65752
08:54:19|0.65752
08:54:20|0.65752
08:54:21|0.65752
08:54:23|0.65759
08:54:23|0.65759
08:54:24|0.65759
08:54:25|0.65819
08:54:26|0.65835
08:54:28|0.65835
08:54:29|0.65835
08:54:30|0.65837
08:54:31|0.65741
08:54:32|0.65753
08:54:33|0.65791
08:54:34|0.65768
08:54:35|0.65773
08:54:36|0.65743
08:54:37|0.65718
08:54:38|0.65765
08:54:39|0.65773
08:54:40|0.65733
08:54:41|0.65763
08:54:42|0.65777
08:54:43|0.65775
08:54:44|0.6573
08:54:45|0.6573
08:54:46|0.6573
08:54:47|0.65765
08:54:48|0.65752
08:54:49|0.65745
08:54:50|0.65731
08:54:52|0.65731
08:54:53|0.65701
08:54:54|0.65701
08:54:55|0.65708
08:54:57|0.65708
08:54:58|0.65673
08:54:59|0.65701
08:54:59|0.65688
08:55:00|0.65646
08:55:01|0.65677
08:55:02|0.65677
08:55:04|0.65692
08:55:05|0.65692
08:55:06|0.65705
08:55:07|0.65705
08:55:09|0.65784
08:55:10|0.65744
08:55:10|0.65769
08:55:11|0.65758
08:55:12|0.65716
08:55:14|0.65695
08:55:15|0.65657
08:55:16|0.65685
08:55:18|0.65691
08:55:19|0.65682
08:55:20|0.65697
08:55:21|0.65716
08:55:22|0.65716
08:55:23|0.65716
08:55:24|0.65752
08:55:25|0.65791
08:55:26|0.6582
08:55:27|0.6582
08:55:28|0.6582
08:55:29|0.6582
08:55:30|0.65852
08:55:31|0.65852
08:55:32|0.65852
08:55:33|0.65852
08:55:34|0.65852
08:55:35|0.65799
08:55:36|0.65794
08:55:37|0.6582
08:55:38|0.65799
08:55:39|0.65791
08:55:40|0.65791
08:55:41|0.65799
08:55:42|0.65847
08:55:43|0.65915
08:55:44|0.65964
08:55:45|0.65964
08:55:46|0.65964
08:55:47|0.65964
08:55:48|0.65964
08:55:49|0.65928
08:55:50|0.65928
08:55:51|0.65928
08:55:53|0.65855
08:55:53|0.65861
08:55:55|0.65903
08:55:56|0.65934
08:55:57|0.65939
08:55:58|0.65948
08:55:59|0.65948
08:56:00|0.65957
08:56:02|0.65957
08:56:03|0.65908
08:56:03|0.65908
08:56:06|0.65908
08:56:07|0.65943
08:56:08|0.65943
08:56:09|0.65943
08:56:10|0.65943
08:56:11|0.65943
08:56:12|0.65964
08:56:13|0.66
08:56:14|0.65959
08:56:15|0.66
08:56:17|0.66014
08:56:18|0.66012
08:56:20|0.66033
08:56:21|0.66033
08:56:22|0.66035
08:56:22|0.66035
08:56:23|0.66035
08:56:25|0.6596
08:56:25|0.6596
08:56:26|0.65995
08:56:28|0.65965
08:56:29|0.66
08:56:29|0.66
08:56:30|0.66
08:56:32|0.66019
08:56:33|0.6599
08:56:34|0.6599
08:56:35|0.65954
08:56:36|0.65923
08:56:37|0.65916
08:56:38|0.65916
08:56:39|0.65916
08:56:40|0.65901
08:56:41|0.6584
08:56:42|0.65837
08:56:43|0.65837
08:56:44|0.6585
08:56:45|0.65851
08:56:46|0.6585
08:56:47|0.65872
08:56:48|0.65854
08:56:49|0.65853
08:56:50|0.65873
08:56:52|0.6586
08:56:54|0.65839
08:56:56|0.6586
08:56:56|0.6586
08:56:58|0.6586
08:57:00|0.65847
08:57:00|0.65872
08:57:02|0.65847
08:57:03|0.65908
08:57:05|0.65916
08:57:06|0.65916
08:57:07|0.65953
08:57:08|0.65952
08:57:09|0.65949
08:57:11|0.65973
08:57:12|0.66004
08:57:12|0.66004
08:57:13|0.66001
08:57:15|0.66004
08:57:16|0.65978
08:57:17|0.65978
08:57:18|0.65978
08:57:19|0.65978
08:57:20|0.65978
08:57:21|0.65978
08:57:22|0.65978
08:57:23|0.65918
08:57:24|0.65884
08:57:25|0.65885
08:57:26|0.65873
08:57:27|0.65882
08:57:28|0.65892
08:57:29|0.65903
08:57:30|0.65903
08:57:31|0.65892
08:57:32|0.6585
08:57:33|0.6585
08:57:34|0.6585
08:57:35|0.6585
08:57:36|0.65851
08:57:37|0.65887
08:57:38|0.65887
08:57:40|0.65859
08:57:40|0.65859
08:57:42|0.65857
08:57:43|0.65831
08:57:44|0.65826
08:57:45|0.65826
08:57:45|0.65826
08:57:46|0.65834
08:57:48|0.65834
08:57:49|0.65847
08:57:49|0.65847
08:57:51|0.65847
08:57:52|0.65876
08:57:54|0.65876
08:57:56|0.65847
08:57:58|0.65847
08:57:58|0.65814
08:57:59|0.65774
08:58:00|0.65766
08:58:02|0.65796
08:58:03|0.65796
08:58:04|0.65771
08:58:06|0.65754
08:58:07|0.65754
08:58:08|0.65742
08:58:08|0.65766
08:58:10|0.65773
08:58:11|0.65763
08:58:12|0.65763
08:58:13|0.65763
08:58:14|0.65783
08:58:15|0.65765
08:58:16|0.65735
08:58:17|0.65749
08:58:18|0.65828
08:58:19|0.65863
08:58:20|0.65822
08:58:21|0.65831
08:58:22|0.65831
08:58:23|0.65843
08:58:24|0.65843
08:58:25|0.65879
08:58:26|0.65872
08:58:27|0.65872
08:58:28|0.65872
08:58:29|0.65861
08:58:30|0.65862
08:58:31|0.65862
08:58:32|0.65862
08:58:33|0.65859
08:58:34|0.65828
08:58:35|0.65828
08:58:36|0.65861
08:58:37|0.65798
08:58:38|0.658
08:58:39|0.658
08:58:40|0.65798
08:58:41|0.65798
08:58:42|0.65817
08:58:43|0.65857
08:58:44|0.65879
08:58:46|0.65902
08:58:48|0.65875
08:58:50|0.65875
08:58:50|0.659
08:58:51|0.65859
08:58:52|0.65859
08:58:53|0.65901
08:58:55|0.65881
08:58:57|0.65882
08:58:58|0.65903
08:59:00|0.65935
08:59:00|0.65935
08:59:02|0.65935
08:59:04|0.65935
08:59:05|0.65938
08:59:07|0.66022
08:59:08|0.66065
08:59:09|0.66065
08:59:11|0.66083
08:59:11|0.66083
08:59:12|0.66096
08:59:14|0.66135
08:59:15|0.66073
08:59:16|0.66073
08:59:17|0.66071
08:59:18|0.66024
08:59:19|0.66
08:59:20|0.66023
08:59:21|0.65967
08:59:24|0.65925
08:59:25|0.65892
08:59:26|0.65875
08:59:27|0.65875
08:59:28|0.65875
08:59:29|0.65932
08:59:30|0.65918
08:59:32|0.65878
08:59:33|0.65886
08:59:33|0.65886
08:59:35|0.65889
08:59:37|0.65893
08:59:37|0.65893
08:59:39|0.65893
08:59:39|0.65893
08:59:40|0.65928
08:59:41|0.65901
08:59:42|0.65921
08:59:43|0.65921
08:59:44|0.65921
08:59:45|0.65921
08:59:46|0.65921
08:59:47|0.65904
08:59:49|0.65925
08:59:49|0.65946
08:59:50|0.65887
08:59:51|0.65845
08:59:52|0.65844
08:59:53|0.65844
08:59:54|0.65835
08:59:56|0.65826
08:59:57|0.65826
08:59:58|0.65829
09:00:00|0.65875
09:00:01|0.65863
09:00:03|0.65855
09:00:05|0.65907
09:00:05|0.65907
09:00:06|0.65914
09:00:07|0.65949
09:00:08|0.65963
09:00:10|0.65979
09:00:11|0.65976
09:00:12|0.65999
09:00:13|0.65966
09:00:14|0.65925
09:00:15|0.65955
09:00:16|0.65956
09:00:17|0.65938
09:00:18|0.65938
09:00:19|0.65982
09:00:20|0.65982
09:00:21|0.66016
09:00:23|0.66028
09:00:24|0.66047
09:00:26|0.66047
09:00:26|0.66047
09:00:27|0.66047
09:00:28|0.6605
09:00:29|0.6605
09:00:30|0.6605
09:00:32|0.6605
09:00:32|0.66058
09:00:33|0.66074
09:00:34|0.66076
09:00:35|0.66076
09:00:36|0.6603
09:00:37|0.66057
09:00:38|0.66072
09:00:39|0.66082
09:00:41|0.66073
09:00:42|0.66073
09:00:43|0.66073
09:00:44|0.66073
09:00:45|0.66059
09:00:46|0.6606
09:00:47|0.66011
09:00:48|0.66011
09:00:49|0.66055
09:00:50|0.66035
09:00:51|0.66049
09:00:53|0.66066
09:00:54|0.66066
09:00:55|0.66066
09:00:56|0.66061
09:00:58|0.66072
09:00:58|0.66072
09:01:00|0.66069
09:01:01|0.66054
09:01:03|0.66054
09:01:04|0.66009
09:01:05|0.66009
09:01:06|0.66011
09:01:07|0.6602
09:01:08|0.66021
09:01:08|0.66053
09:01:11|0.6607
09:01:11|0.66049
09:01:12|0.66057
09:01:13|0.66057
09:01:14|0.66057
09:01:16|0.66049
09:01:17|0.66063
09:01:18|0.66134
09:01:19|0.66131
09:01:20|0.66107
09:01:22|0.66137
09:01:23|0.66065
09:01:23|0.66065
09:01:25|0.66053
09:01:26|0.66053
09:01:27|0.66091
09:01:28|0.66091
09:01:29|0.66086
09:01:30|0.661
09:01:30|0.66018
09:01:32|0.66053
09:01:33|0.66053
09:01:33|0.66029
09:01:35|0.65961
09:01:36|0.65961
09:01:37|0.66012
09:01:38|0.66016
09:01:39|0.66001
09:01:40|0.66002
09:01:41|0.6598
09:01:42|0.65985
09:01:43|0.65985
09:01:44|0.66036
09:01:45|0.66
09:01:46|0.65984
09:01:47|0.6603
09:01:47|0.6603
09:01:48|0.66
09:01:50|0.66002
09:01:51|0.6598
09:01:52|0.6598
09:01:52|0.65964
09:01:53|0.65964
09:01:55|0.66
09:01:56|0.66
09:01:57|0.66
09:01:59|0.66
09:01:59|0.65992
09:02:00|0.65992
09:02:02|0.65897
09:02:04|0.65896
09:02:05|0.65875
09:02:06|0.65885
09:02:07|0.65885
09:02:08|0.65885
09:02:09|0.65902
09:02:11|0.65897
09:02:12|0.65844
09:02:13|0.65862
09:02:14|0.65844
09:02:15|0.65826
09:02:16|0.65826
09:02:17|0.65901
09:02:18|0.65944
09:02:19|0.65958
09:02:21|0.65973
09:02:21|0.65953
09:02:22|0.66024
09:02:23|0.66099
09:02:24|0.66131
09:02:25|0.66163
09:02:27|0.66221
09:02:27|0.66221
09:02:28|0.66207
09:02:30|0.66207
09:02:30|0.66207
09:02:31|0.66175
09:02:33|0.66168
09:02:34|0.66193
09:02:35|0.66179
09:02:36|0.66183
09:02:37|0.66183
09:02:38|0.66183
09:02:39|0.66189
09:02:40|0.66187
09:02:41|0.66187
09:02:43|0.66175
09:02:44|0.66182
09:02:45|0.66182
09:02:46|0.66182
09:02:47|0.66175
09:02:48|0.66175
09:02:49|0.66183
09:02:50|0.662
09:02:51|0.66193
09:02:52|0.66199
09:02:53|0.66199
09:02:54|0.66199
09:02:55|0.66199
09:02:56|0.66189
09:02:57|0.66188
09:02:58|0.66188
09:03:00|0.66164
09:03:01|0.66141
09:03:03|0.66195
09:03:04|0.66218
09:03:05|0.66218
09:03:06|0.66196
09:03:07|0.66196
09:03:09|0.66223
09:03:11|0.66246
09:03:12|0.66236
09:03:13|0.66236
09:03:14|0.66266
09:03:15|0.6628
09:03:16|0.66276
09:03:17|0.66276
09:03:18|0.66303
09:03:20|0.6628
09:03:21|0.66334
09:03:22|0.66334
09:03:23|0.66334
09:03:24|0.66314
09:03:25|0.66313
09:03:26|0.66276
09:03:26|0.66277
09:03:28|0.66302
09:03:29|0.66313
09:03:30|0.66269
09:03:31|0.66286
09:03:32|0.66236
09:03:33|0.6625
09:03:33|0.66194
09:03:35|0.66194
09:03:36|0.66171
09:03:37|0.66162
09:03:38|0.66162
09:03:38|0.66203
09:03:40|0.66153
09:03:41|0.66153
09:03:42|0.66141
09:03:43|0.66126
09:03:44|0.66094
09:03:45|0.66088
09:03:46|0.66088
09:03:47|0.66088
09:03:48|0.66088
09:03:48|0.66053
09:03:49|0.66063
09:03:51|0.66063
09:03:52|0.66026
09:03:53|0.66026
09:03:53|0.66018
09:03:55|0.66018
09:03:56|0.66018
09:03:57|0.66018
09:03:58|0.65984
09:03:59|0.65971
09:04:01|0.65966
09:04:01|0.65966
09:04:03|0.65936
09:04:05|0.6603
09:04:06|0.66028
09:04:07|0.66007
09:04:08|0.6592
09:04:09|0.65921
09:04:10|0.6592
09:04:12|0.65845
09:04:13|0.65905
09:04:14|0.65905
09:04:15|0.65906
09:04:16|0.65906
09:04:17|0.65871
09:04:19|0.65891
09:04:19|0.65832
09:04:21|0.65838
09:04:22|0.65821
09:04:23|0.65858
09:04:24|0.65944
09:04:25|0.65969
09:04:26|0.65969
09:04:28|0.65946
09:04:28|0.65929
09:04:29|0.65929
09:04:30|0.65916
09:04:31|0.6592
09:04:32|0.6592
09:04:34|0.65927
09:04:35|0.65889
09:04:36|0.6594
09:04:36|0.65921
09:04:38|0.65921
09:04:39|0.6588
09:04:39|0.65897
09:04:40|0.65897
09:04:42|0.65889
09:04:43|0.65908
09:04:44|0.65867
09:04:45|0.65866
09:04:46|0.65866
09:04:46|0.65924
09:04:48|0.65912
09:04:48|0.65906
09:04:50|0.65906
09:04:51|0.6589
09:04:52|0.6587
09:04:52|0.6587
09:04:53|0.6587
09:04:54|0.6589
09:04:55|0.6589
09:04:57|0.65867
09:04:58|0.65886
09:04:59|0.65886
09:05:00|0.65886
09:05:01|0.65874
09:05:03|0.65886
09:05:05|0.6593
09:05:06|0.65959
09:05:07|0.65938
09:05:08|0.65949
09:05:09|0.65949
09:05:10|0.65949
09:05:11|0.65925
09:05:12|0.65914
09:05:13|0.65914
09:05:14|0.65914
09:05:15|0.65913
09:05:16|0.65904
09:05:17|0.65936
09:05:18|0.6595
09:05:19|0.6595
09:05:20|0.65992
09:05:21|0.65992
09:05:22|0.66022
09:05:23|0.66023
09:05:24|0.66031
09:05:25|0.66031
09:05:26|0.66031
09:05:27|0.66031
09:05:28|0.65947
09:05:29|0.65958
09:05:30|0.65925
09:05:31|0.65944
09:05:32|0.65916
09:05:33|0.65935
09:05:34|0.65917
09:05:35|0.65901
09:05:36|0.6588
09:05:37|0.65854
09:05:38|0.65833
09:05:39|0.65801
09:05:40|0.65802
09:05:41|0.65802
09:05:42|0.65855
09:05:43|0.65855
09:05:44|0.65804
09:05:45|0.65804
09:05:46|0.65802
09:05:48|0.65728
09:05:48|0.65728
09:05:50|0.65698
09:05:51|0.65701
09:05:51|0.65701
09:05:52|0.65647
09:05:53|0.6565
09:05:55|0.65728
09:05:55|0.65726
09:05:57|0.65759
09:05:58|0.65759
09:05:59|0.65746
09:05:59|0.65775
09:06:00|0.6576
09:06:02|0.65764
09:06:04|0.65716
09:06:06|0.65733
09:06:06|0.65733
09:06:08|0.65692
09:06:10|0.65689
09:06:11|0.65693
09:06:12|0.65655
09:06:14|0.65624
09:06:15|0.65624
09:06:16|0.65605
09:06:17|0.65567
09:06:18|0.65611
09:06:19|0.65591
09:06:21|0.65572
09:06:22|0.65546
09:06:23|0.65541
09:06:24|0.65526
09:06:24|0.6554
09:06:25|0.65547
09:06:27|0.65547
09:06:27|0.65547
09:06:30|0.65607
09:06:30|0.65581
09:06:31|0.65591
09:06:32|0.65591
09:06:33|0.65591
09:06:35|0.65556
09:06:35|0.65566
09:06:36|0.65519
09:06:37|0.65536
09:06:38|0.65515
09:06:39|0.65536
09:06:40|0.65559
09:06:41|0.65532
09:06:42|0.65531
09:06:43|0.65533
09:06:44|0.6553
09:06:45|0.6553
09:06:46|0.65558
09:06:47|0.65557
09:06:48|0.65519
09:06:49|0.65504
09:06:50|0.65532
09:06:52|0.65544
09:06:53|0.65566
09:06:53|0.65538
09:06:55|0.65586
09:06:55|0.65578
09:06:56|0.65561
09:06:58|0.65587
09:06:59|0.65587
09:07:00|0.65573
09:07:01|0.65574
09:07:02|0.65575
09:07:04|0.65642
09:07:04|0.6561
09:07:07|0.65548
09:07:08|0.65649
09:07:10|0.65594
09:07:11|0.65567
09:07:12|0.65581
09:07:14|0.65574
09:07:14|0.65574
09:07:15|0.65574
09:07:16|0.6554
09:07:18|0.65557
09:07:19|0.65557
09:07:19|0.65557
09:07:21|0.65558
09:07:22|0.65558
09:07:23|0.6554
09:07:25|0.65529
09:07:26|0.65529
09:07:27|0.6554
09:07:27|0.6554
09:07:29|0.65535
09:07:30|0.65529
09:07:31|0.65529
09:07:32|0.65529
09:07:32|0.65577
09:07:34|0.6559
09:07:35|0.6557
09:07:36|0.6557
09:07:37|0.65596
09:07:38|0.65591
09:07:39|0.65591
09:07:40|0.65555
09:07:41|0.65555
09:07:42|0.65555
09:07:43|0.65552
09:07:44|0.6554
09:07:45|0.6554
09:07:46|0.6554
09:07:47|0.6554
09:07:48|0.65572
09:07:50|0.65556
09:07:51|0.65556
09:07:52|0.65556
09:07:53|0.65552
09:07:53|0.65596
09:07:55|0.656
09:07:56|0.656
09:07:57|0.656
09:07:58|0.656
09:07:59|0.656
09:08:00|0.65621
09:08:01|0.65621
09:08:02|0.65672
09:08:03|0.65623
09:08:05|0.65711
09:08:06|0.65711
09:08:07|0.65687
09:08:09|0.6568
09:08:10|0.65653
09:08:11|0.65712
09:08:12|0.65712
09:08:13|0.65667
09:08:15|0.65677
09:08:16|0.65736
09:08:17|0.65757
09:08:18|0.65733
09:08:19|0.65712
09:08:19|0.65712
09:08:21|0.65712
09:08:22|0.65727
09:08:23|0.65722
09:08:25|0.6571
09:08:25|0.6571
09:08:26|0.6571
09:08:27|0.6571
09:08:28|0.65708
09:08:29|0.65708
09:08:30|0.65708
09:08:31|0.6575
09:08:32|0.6575
09:08:34|0.6575
09:08:34|0.6575
09:08:36|0.65756
09:08:37|0.65765
09:08:37|0.65766
09:08:39|0.6575
09:08:40|0.6575
09:08:41|0.6575
09:08:42|0.65722
09:08:43|0.65677
09:08:45|0.6573
09:08:46|0.6573
09:08:47|0.6573
09:08:48|0.65708
09:08:48|0.65708
09:08:49|0.65716
09:08:50|0.65723
09:08:51|0.65723
09:08:52|0.65735
09:08:53|0.65729
09:08:55|0.65729
09:08:56|0.6575
09:08:56|0.6575
09:08:58|0.65764
09:08:59|0.65764
09:09:00|0.65763
09:09:01|0.65763
09:09:01|0.65753
09:09:02|0.65784
09:09:03|0.65825
09:09:05|0.65806
09:09:07|0.65756
09:09:08|0.65756
09:09:10|0.65747
09:09:10|0.65743
09:09:11|0.6571
09:09:13|0.65744
09:09:14|0.65781
09:09:15|0.65786
09:09:16|0.6581
09:09:18|0.65836
09:09:19|0.65815
09:09:20|0.65815
09:09:21|0.65827
09:09:22|0.6582
09:09:23|0.6582
09:09:24|0.65873
09:09:24|0.65827
09:09:26|0.65843
09:09:28|0.65885
09:09:28|0.65875
09:09:29|0.65848
09:09:30|0.65841
09:09:31|0.65832
09:09:32|0.65829
09:09:33|0.65829
09:09:34|0.65829
09:09:36|0.65841
09:09:36|0.65848
09:09:37|0.6581
09:09:38|0.65802
09:09:39|0.65802
09:09:41|0.65809
09:09:41|0.65809
09:09:42|0.65836
09:09:43|0.65836
09:09:44|0.65836
09:09:45|0.65836
09:09:46|0.65836
09:09:47|0.65836
09:09:48|0.65844
09:09:49|0.6584
09:09:51|0.65914
09:09:51|0.65914
09:09:52|0.65914
09:09:53|0.65938
09:09:55|0.65958
09:09:56|0.65958
09:09:57|0.65958
09:09:58|0.65954
09:09:59|0.65985
09:10:00|0.65992
09:10:02|0.66018
09:10:02|0.65993
09:10:03|0.66028
09:10:04|0.66016
09:10:06|0.66016
09:10:08|0.65985
09:10:10|0.66036
09:10:11|0.66059
09:10:12|0.66059
09:10:14|0.66082
09:10:15|0.66082
09:10:16|0.66091
09:10:18|0.66087
09:10:19|0.66076
09:10:20|0.66076
09:10:21|0.66017
09:10:22|0.66014
09:10:23|0.66013
09:10:24|0.66013
09:10:25|0.66002
09:10:26|0.66013
09:10:27|0.6597
09:10:28|0.6598
09:10:29|0.6598
09:10:30|0.6598
09:10:32|0.66024
09:10:33|0.66024
09:10:34|0.66052
09:10:35|0.66029
09:10:36|0.66029
09:10:37|0.66029
09:10:38|0.66029
09:10:39|0.65983
09:10:39|0.65983
09:10:41|0.6597
09:10:42|0.65982
09:10:43|0.6602
09:10:44|0.6602
09:10:45|0.66022
09:10:45|0.66022
09:10:47|0.65994
09:10:48|0.65993
09:10:49|0.66002
09:10:50|0.65946
09:10:51|0.65983
09:10:52|0.65983
09:10:53|0.65983
09:10:54|0.65965
09:10:55|0.65939
09:10:55|0.65933
09:10:57|0.65962
09:10:58|0.65962
09:10:59|0.65983
09:11:00|0.65956
09:11:00|0.65927
09:11:02|0.65942
09:11:03|0.65921
09:11:04|0.65918
09:11:05|0.65915
09:11:05|0.6593
09:11:08|0.6592
09:11:08|0.65957
09:11:10|0.65915
09:11:11|0.65915
09:11:11|0.65914
09:11:13|0.65906
09:11:14|0.65926
09:11:15|0.65914
09:11:16|0.65978
09:11:18|0.65941
09:11:20|0.65939
09:11:22|0.6589
09:11:22|0.6589
09:11:24|0.65905
09:11:25|0.65908
09:11:26|0.65872
09:11:28|0.65852
09:11:29|0.65852
09:11:30|0.65874
09:11:31|0.6588
09:11:33|0.6588
09:11:34|0.65878
09:11:34|0.65852
09:11:36|0.65852
09:11:36|0.65826
09:11:38|0.6585
09:11:39|0.65832
09:11:39|0.65832
09:11:40|0.65826
09:11:42|0.65826
09:11:42|0.65825
09:11:43|0.65825
09:11:44|0.65794
09:11:46|0.6576
09:11:47|0.65752
09:11:48|0.65752
09:11:49|0.65713
09:11:50|0.65713
09:11:51|0.65713
09:11:52|0.65774
09:11:53|0.65774
09:11:53|0.65774
09:11:55|0.65774
09:11:56|0.658
09:11:57|0.658
09:11:58|0.65825
09:11:59|0.6586
09:12:00|0.6586
09:12:01|0.6588
09:12:02|0.6588
09:12:03|0.65884
09:12:04|0.65884
09:12:05|0.65982
09:12:06|0.65997
09:12:08|0.66064
09:12:08|0.66048
09:12:11|0.66056
09:12:11|0.66069
09:12:13|0.6607
09:12:14|0.66052
09:12:16|0.66117
09:12:17|0.66122
09:12:18|0.6617
09:12:19|0.66187
09:12:21|0.6612
09:12:22|0.66114
09:12:23|0.66084
09:12:24|0.66053
09:12:26|0.66081
09:12:27|0.66081
09:12:28|0.66081
09:12:29|0.66039
09:12:29|0.66039
09:12:31|0.66039
09:12:32|0.65963
09:12:33|0.65947
09:12:34|0.65947
09:12:35|0.65947
09:12:35|0.65943
09:12:38|0.65899
09:12:39|0.65923
09:12:40|0.65909
09:12:41|0.65909
09:12:42|0.65903
09:12:43|0.65925
09:12:44|0.65921
09:12:45|0.65835
09:12:46|0.65835
09:12:47|0.65839
09:12:48|0.65851
09:12:49|0.65857
09:12:50|0.65896
09:12:51|0.65958
09:12:53|0.65985
09:12:53|0.65985
09:12:54|0.65897
09:12:56|0.65931
09:12:57|0.65982
09:12:59|0.65996
09:13:00|0.66003
09:13:01|0.6599
09:13:02|0.6599
09:13:03|0.66036
09:13:04|0.66032
09:13:05|0.66026
09:13:05|0.66026
09:13:07|0.65999
09:13:08|0.65999
09:13:09|0.66023
09:13:11|0.66029
09:13:12|0.66029
09:13:13|0.66017
09:13:14|0.66017
09:13:15|0.66024
09:13:16|0.6603
09:13:17|0.66012
09:13:18|0.66017
09:13:19|0.66017
09:13:21|0.66017
09:13:22|0.66034
09:13:22|0.66039
09:13:24|0.66039
09:13:25|0.66045
09:13:26|0.66033
09:13:27|0.66006
09:13:27|0.66007
09:13:28|0.66002
09:13:30|0.66022
09:13:31|0.65978
09:13:31|0.65948
09:13:32|0.65927
09:13:33|0.65922
09:13:35|0.6588
09:13:36|0.65899
09:13:37|0.65919
09:13:38|0.65919
09:13:38|0.65919
09:13:40|0.65975
09:13:40|0.65991
09:13:42|0.65991
09:13:43|0.65943
09:13:44|0.6598
09:13:45|0.65983
09:13:47|0.65985
09:13:48|0.66035
09:13:48|0.66035
09:13:50|0.66035
09:13:50|0.66032
09:13:51|0.66032
09:13:53|0.66038
09:13:54|0.66036
09:13:55|0.66047
09:13:55|0.66035
09:13:57|0.65996
09:13:57|0.65991
09:13:59|0.65991
09:14:00|0.65991
09:14:01|0.65991
09:14:01|0.65991
09:14:03|0.65991
09:14:04|0.65991
09:14:05|0.65991
09:14:06|0.65998
09:14:07|0.65998
09:14:08|0.65999
09:14:08|0.66015
09:14:11|0.66011
09:14:12|0.66011
09:14:14|0.66011
09:14:15|0.65998
09:14:16|0.65998
09:14:17|0.65991
09:14:19|0.65983
09:14:21|0.65976
09:14:22|0.65976
09:14:22|0.6598
09:14:24|0.6598
09:14:24|0.65998
09:14:26|0.65992
09:14:26|0.66007
09:14:28|0.66007
09:14:28|0.66007
09:14:30|0.65993
09:14:31|0.6597
09:14:32|0.6597
09:14:33|0.65967
09:14:34|0.65989
09:14:35|0.65977
09:14:36|0.65967
09:14:37|0.65967
09:14:39|0.65947
09:14:39|0.65947
09:14:40|0.65947
09:14:42|0.65947
09:14:43|0.65949
09:14:43|0.65949
09:14:44|0.65949
09:14:45|0.65949
09:14:47|0.65959
09:14:48|0.65959
09:14:49|0.65949
09:14:50|0.65966
09:14:51|0.65967
09:14:51|0.6597
09:14:53|0.6597
09:14:54|0.66036
09:14:54|0.66057
09:14:57|0.6607
09:14:57|0.6607
09:14:58|0.66074
09:14:59|0.6605
09:15:00|0.66016
09:15:01|0.66006
09:15:02|0.66006
09:15:04|0.65996
09:15:05|0.66019
09:15:05|0.66019
09:15:06|0.65939
09:15:08|0.66002
09:15:08|0.66058
09:15:09|0.66058
09:15:11|0.66019
09:15:13|0.66031
09:15:14|0.66031
09:15:15|0.66054
09:15:16|0.66089
09:15:17|0.66071
09:15:18|0.66071
09:15:19|0.66094
09:15:20|0.66072
09:15:22|0.66145
09:15:24|0.66169
09:15:24|0.6618
09:15:26|0.66162
09:15:26|0.66069
09:15:28|0.66068
09:15:29|0.6605
09:15:30|0.66049
09:15:31|0.66042
09:15:32|0.66083
09:15:33|0.66083
09:15:34|0.66083
09:15:35|0.66092
09:15:36|0.66135
09:15:37|0.66116
09:15:38|0.66118
09:15:39|0.66118
09:15:40|0.66118
09:15:41|0.66118
09:15:42|0.66046
09:15:44|0.66046
09:15:44|0.66046
09:15:45|0.66046
09:15:47|0.6607
09:15:47|0.66064
09:15:48|0.66118
09:15:50|0.66118
09:15:51|0.6611
09:15:51|0.66088
09:15:53|0.66088
09:15:54|0.66088
09:15:54|0.66088
09:15:55|0.66118
09:15:56|0.66136
09:15:58|0.66167
09:15:59|0.66154
09:16:00|0.66154
09:16:00|0.66161
09:16:02|0.66149
09:16:03|0.66133
09:16:03|0.66133
09:16:04|0.66136
09:16:06|0.66136
09:16:07|0.66129
09:16:08|0.66129
09:16:08|0.66142
09:16:10|0.66142
09:16:11|0.66152
09:16:12|0.66136
09:16:14|0.66141
09:16:16|0.6605
09:16:17|0.65979
09:16:19|0.65973
09:16:19|0.65974
09:16:21|0.65949
09:16:22|0.65939
09:16:23|0.65934
09:16:24|0.65911
09:16:25|0.65911
09:16:26|0.65911
09:16:26|0.65935
09:16:28|0.65885
09:16:29|0.6586
09:16:30|0.65865
09:16:31|0.6589
09:16:33|0.6584
09:16:33|0.6584
09:16:35|0.65842
09:16:36|0.65829
09:16:38|0.65864
09:16:38|0.65865
09:16:40|0.65852
09:16:41|0.65852
09:16:42|0.65843
09:16:44|0.65862
09:16:45|0.65862
09:16:45|0.65861
09:16:46|0.65847
09:16:48|0.65847
09:16:48|0.65844
09:16:49|0.65826
09:16:50|0.65847
09:16:51|0.65823
09:16:53|0.65823
09:16:54|0.65822
09:16:55|0.65835
09:16:56|0.65837
09:16:57|0.65859
09:16:58|0.65859
09:16:59|0.65859
09:17:00|0.65876
09:17:01|0.65876
09:17:02|0.65876
09:17:03|0.65782
09:17:04|0.6579
09:17:05|0.65754
09:17:06|0.65704
09:17:07|0.6571
09:17:08|0.65677
09:17:09|0.6562
09:17:10|0.6563
09:17:11|0.65572
09:17:12|0.65594
09:17:14|0.65563
09:17:15|0.65556
09:17:16|0.65564
09:17:17|0.65551
09:17:19|0.65505
09:17:20|0.65549
09:17:21|0.65556
09:17:22|0.65553
09:17:23|0.65499
09:17:24|0.65499
09:17:26|0.65495
09:17:26|0.65478
09:17:28|0.65456
09:17:29|0.65457
09:17:31|0.65488
09:17:31|0.65523
09:17:33|0.6549
09:17:34|0.6549
09:17:35|0.6549
09:17:36|0.65468
09:17:37|0.6554
09:17:38|0.65597
09:17:40|0.65605
09:17:41|0.65564
09:17:43|0.65545
09:17:44|0.65582
09:17:45|0.65594
09:17:46|0.6562
09:17:47|0.6562
09:17:47|0.65593
09:17:48|0.65581
09:17:50|0.65581
09:17:51|0.65541
09:17:52|0.65596
09:17:53|0.65599
09:17:54|0.6558
09:17:55|0.6558
09:17:56|0.65524
09:17:57|0.65524
09:17:59|0.65504
09:17:59|0.65563
09:18:01|0.65531
09:18:01|0.6555
09:18:03|0.6555
09:18:04|0.6555
09:18:05|0.6555
09:18:06|0.65497
09:18:06|0.65401
09:18:08|0.6537
09:18:09|0.65393
09:18:10|0.65407
09:18:11|0.65445
09:18:12|0.65432
09:18:14|0.65428
09:18:15|0.65414
09:18:17|0.65322
09:18:17|0.6535
09:18:19|0.65363
09:18:21|0.65348
09:18:22|0.65338
09:18:23|0.65364
09:18:24|0.65413
09:18:25|0.65422
09:18:26|0.65403
09:18:27|0.65396
09:18:28|0.6546
09:18:29|0.6546
09:18:30|0.65392
09:18:31|0.65408
09:18:32|0.65403
09:18:33|0.65375
09:18:34|0.65409
09:18:36|0.65392
09:18:37|0.65439
09:18:38|0.65437
09:18:39|0.65408
09:18:40|0.65408
09:18:41|0.65405
09:18:42|0.65405
09:18:42|0.65405
09:18:43|0.65395
09:18:45|0.65395
09:18:46|0.65395
09:18:47|0.65341
09:18:48|0.65307
09:18:49|0.65315
09:18:50|0.65311
09:18:51|0.65347
09:18:52|0.65341
09:18:53|0.65339
09:18:55|0.65166
09:18:55|0.6505
09:18:56|0.65121
09:18:57|0.65121
09:18:59|0.65115
09:18:59|0.65097
09:19:01|0.65104
09:19:02|0.65058
09:19:03|0.65025
09:19:04|0.65017
09:19:04|0.6507
09:19:05|0.6507
09:19:07|0.6516
09:19:08|0.65177
09:19:09|0.65191
09:19:11|0.65118
09:19:11|0.65118
09:19:12|0.65118
09:19:13|0.65118
09:19:14|0.65145
09:19:16|0.65149
09:19:18|0.65147
09:19:20|0.65101
09:19:21|0.65123
09:19:22|0.65119
09:19:24|0.65115
09:19:25|0.65115
09:19:26|0.65082
09:19:27|0.65082
09:19:28|0.65121
09:19:29|0.65121
09:19:30|0.65111
09:19:32|0.65079
09:19:32|0.65053
09:19:34|0.65053
09:19:35|0.65043
09:19:35|0.65043
09:19:36|0.65043
09:19:37|0.65056
09:19:39|0.65053
09:19:40|0.65063
09:19:42|0.65101
09:19:42|0.65148
09:19:44|0.6516
09:19:45|0.65142
09:19:46|0.65157
09:19:47|0.6514
09:19:48|0.65144
09:19:49|0.6511
09:19:50|0.6511
09:19:52|0.65145
09:19:53|0.65126
09:19:54|0.65159
09:19:55|0.65158
09:19:56|0.65135
09:19:57|0.65179
09:19:58|0.65202
09:19:59|0.6525
09:20:00|0.65221
09:20:02|0.65245
09:20:03|0.65222
09:20:04|0.65253
09:20:04|0.65253
09:20:06|0.65215
09:20:07|0.653
09:20:08|0.653
09:20:09|0.65299
09:20:10|0.65294
09:20:11|0.65271
09:20:12|0.65271
09:20:13|0.65241
09:20:14|0.65241
09:20:15|0.65286
09:20:17|0.65286
09:20:18|0.65219
09:20:20|0.65265
09:20:22|0.65243
09:20:23|0.65241
09:20:24|0.65241
09:20:25|0.65241
09:20:26|0.65241
09:20:27|0.65241
09:20:28|0.65241
09:20:29|0.65241
09:20:30|0.65264
09:20:31|0.65237
09:20:32|0.65259
09:20:33|0.65243
09:20:34|0.65233
09:20:35|0.65259
09:20:37|0.65262
09:20:37|0.65284
09:20:39|0.65284
09:20:40|0.65285
09:20:41|0.65285
09:20:42|0.65269
09:20:43|0.6527
09:20:44|0.6527
09:20:45|0.6527
09:20:46|0.65247
09:20:48|0.6519
09:20:50|0.65176
09:20:50|0.65176
09:20:51|0.65159
09:20:53|0.65278
09:20:54|0.65252
09:20:55|0.65263
09:20:56|0.65263
09:20:57|0.65256
09:20:58|0.65225
09:20:59|0.65225
09:21:00|0.65254
09:21:01|0.65251
09:21:02|0.65251
09:21:04|0.65251
09:21:04|0.65277
09:21:06|0.65277
09:21:07|0.65277
09:21:08|0.65384
09:21:09|0.6542
09:21:10|0.65431
09:21:11|0.65457
09:21:12|0.65421
09:21:13|0.65395
09:21:14|0.65335
09:21:15|0.65323
09:21:16|0.65309
09:21:18|0.65306
09:21:20|0.6534
09:21:22|0.6533
09:21:22|0.65345
09:21:24|0.65345
09:21:25|0.65363
09:21:26|0.65369
09:21:27|0.65368
09:21:29|0.65309
09:21:30|0.6538
09:21:31|0.65383
09:21:32|0.65388
09:21:33|0.65388
09:21:34|0.65388
09:21:36|0.65388
09:21:37|0.65388
09:21:39|0.65432
09:21:39|0.65416
09:21:40|0.65416
09:21:42|0.65464
09:21:44|0.65428
09:21:45|0.65468
09:21:46|0.65468
09:21:46|0.65468
09:21:48|0.65468
09:21:48|0.65461
09:21:49|0.65496
09:21:50|0.65496
09:21:51|0.65537
09:21:52|0.65551
09:21:54|0.65538
09:21:56|0.6553
09:21:57|0.6553
09:21:57|0.6553
09:22:00|0.65578
09:22:00|0.65578
09:22:01|0.65545
09:22:02|0.65545
09:22:04|0.65529
09:22:06|0.65456
09:22:07|0.65499
09:22:09|0.65515
09:22:09|0.65515
09:22:10|0.65515
09:22:11|0.65515
09:22:12|0.6548
09:22:13|0.65458
09:22:14|0.65458
09:22:15|0.65458
09:22:16|0.65468
09:22:18|0.65472
09:22:20|0.65472
09:22:21|0.65472
09:22:22|0.65472
09:22:23|0.65472
09:22:24|0.65485
09:22:25|0.65485
09:22:26|0.65499
09:22:27|0.65515
09:22:28|0.65515
09:22:30|0.65532
09:22:32|0.65532
09:22:33|0.65533
09:22:34|0.65533
09:22:34|0.65533
09:22:36|0.65492
09:22:37|0.65492
09:22:38|0.65492
09:22:39|0.65504
09:22:40|0.65504
09:22:40|0.65498
09:22:41|0.65501
09:22:43|0.65501
09:22:44|0.65614
09:22:45|0.6559
09:22:46|0.65594
09:22:47|0.65585
09:22:48|0.65585
09:22:49|0.65621
09:22:50|0.65613
09:22:51|0.65613
09:22:52|0.65631
09:22:53|0.65626
09:22:54|0.65574
09:22:55|0.65574
09:22:57|0.65574
09:22:58|0.6556
09:22:59|0.65623
09:23:00|0.65584
09:23:01|0.65584
09:23:02|0.65584
09:23:03|0.65605
09:23:05|0.65565
09:23:05|0.65604
09:23:06|0.65604
09:23:08|0.65628
09:23:09|0.65628
09:23:10|0.65628
09:23:10|0.65567
09:23:11|0.65567
09:23:12|0.6554
09:23:14|0.655
09:23:15|0.6553
09:23:16|0.65526
09:23:17|0.6548
09:23:18|0.6548
09:23:20|0.6548
09:23:22|0.65512
09:23:22|0.65512
09:23:24|0.65497
09:23:25|0.65498
09:23:25|0.6552
09:23:27|0.65515
09:23:28|0.65501
09:23:29|0.65492
09:23:30|0.65492
09:23:32|0.65531
09:23:33|0.65531
09:23:34|0.65553
09:23:35|0.65473
09:23:36|0.65396
09:23:37|0.65394
09:23:38|0.65393
09:23:39|0.65394
09:23:40|0.65394
09:23:41|0.65394
09:23:42|0.65423
09:23:43|0.65423
09:23:44|0.65418
09:23:45|0.65418
09:23:46|0.65418
09:23:48|0.65433
09:23:49|0.65433
09:23:51|0.65452
09:23:52|0.65507
09:23:53|0.65507
09:23:55|0.65483
09:23:56|0.65493
09:23:56|0.65507
09:23:59|0.65556
09:23:59|0.65556
09:24:01|0.65592
09:24:02|0.65641
09:24:04|0.65703
09:24:05|0.65688
09:24:06|0.65716
09:24:07|0.65748
09:24:08|0.65771
09:24:09|0.6575
09:24:11|0.65745
09:24:11|0.65745
09:24:13|0.65734
09:24:14|0.65733
09:24:15|0.65758
09:24:16|0.65758
09:24:16|0.65734
09:24:18|0.6574
09:24:18|0.6574
09:24:20|0.65874
09:24:22|0.6592
09:24:24|0.65833
09:24:24|0.65857
09:24:26|0.65832
09:24:27|0.65846
09:24:28|0.65846
09:24:30|0.65824
09:24:31|0.65814
09:24:32|0.65814
09:24:33|0.65799
09:24:34|0.65799
09:24:35|0.65732
09:24:36|0.65746
09:24:37|0.65751
09:24:38|0.6578
09:24:39|0.65803
09:24:40|0.65792
09:24:41|0.65736
09:24:42|0.65735
09:24:43|0.65673
09:24:45|0.65706
09:24:46|0.65728
09:24:46|0.65725
09:24:48|0.65705
09:24:48|0.65743
09:24:49|0.65743
09:24:51|0.65706
09:24:51|0.65706
09:24:53|0.65726
09:24:54|0.65705
09:24:55|0.65713
09:24:56|0.65734
09:24:57|0.65727
09:24:59|0.65743
09:25:00|0.65743
09:25:01|0.65751
09:25:02|0.65696
09:25:03|0.65696
09:25:05|0.65729
09:25:05|0.65681
09:25:06|0.65681
09:25:07|0.6568
09:25:08|0.6568
09:25:09|0.65688
09:25:10|0.65677
09:25:11|0.65695
09:25:13|0.65695
09:25:13|0.65676
09:25:15|0.65646
09:25:16|0.65646
09:25:17|0.65666
09:25:18|0.65629
09:25:19|0.65629
09:25:20|0.65629
09:25:22|0.65631
09:25:24|0.65676
09:25:24|0.65663
09:25:25|0.65683
09:25:27|0.65646
09:25:28|0.65646
09:25:30|0.65681
09:25:31|0.65682
09:25:33|0.65672
09:25:34|0.65596
09:25:35|0.65596
09:25:36|0.65626
09:25:37|0.65647
09:25:38|0.65635
09:25:39|0.65668
09:25:40|0.65691
09:25:41|0.65676
09:25:42|0.65693
09:25:43|0.65715
09:25:44|0.65715
09:25:45|0.6572
09:25:46|0.65716
09:25:47|0.65716
09:25:48|0.65738
09:25:49|0.65753
09:25:50|0.65756
09:25:51|0.65821
09:25:52|0.65828
09:25:53|0.65794
09:25:54|0.65792
09:25:55|0.65814
09:25:56|0.65814
09:25:57|0.65797
09:25:58|0.65797
09:25:59|0.65736
09:26:00|0.65736
09:26:02|0.657
09:26:02|0.657
09:26:04|0.65729
09:26:05|0.65701
09:26:06|0.65678
09:26:07|0.65678
09:26:08|0.65662
09:26:09|0.6573
09:26:10|0.65665
09:26:11|0.6567
09:26:12|0.65663
09:26:13|0.65663
09:26:14|0.65663
09:26:15|0.65663
09:26:16|0.65666
09:26:17|0.65653
09:26:18|0.65637
09:26:19|0.65635
09:26:20|0.65597
09:26:22|0.65625
09:26:24|0.65621
09:26:24|0.65593
09:26:26|0.65579
09:26:27|0.65594
09:26:28|0.65592
09:26:30|0.65635
09:26:31|0.65521
09:26:31|0.65547
09:26:33|0.65537
09:26:34|0.65559
09:26:35|0.6556
09:26:36|0.6556
09:26:37|0.65582
09:26:39|0.65585
09:26:39|0.65586
09:26:41|0.65567
09:26:42|0.65567
09:26:44|0.65546
09:26:44|0.65546
09:26:46|0.65577
09:26:47|0.65577
09:26:48|0.65567
09:26:50|0.65616
09:26:51|0.65644
09:26:52|0.6563
09:26:52|0.6563
09:26:53|0.6563
09:26:55|0.65604
09:26:56|0.65604
09:26:56|0.6559
09:26:57|0.6559
09:26:58|0.65577
09:27:00|0.65577
09:27:00|0.65534
09:27:01|0.6554
09:27:03|0.6554
09:27:04|0.65513
09:27:05|0.65468
09:27:06|0.65374
09:27:07|0.65377
09:27:08|0.65377
09:27:09|0.65398
09:27:10|0.65398
09:27:11|0.65379
09:27:12|0.6542
09:27:13|0.65423
09:27:14|0.65423
09:27:16|0.6546
09:27:16|0.65452
09:27:18|0.65411
09:27:19|0.65411
09:27:20|0.65411
09:27:21|0.6543
09:27:22|0.65405
09:27:23|0.65403
09:27:24|0.65428
09:27:26|0.65428
09:27:28|0.65461
09:27:28|0.65483
09:27:29|0.65419
09:27:30|0.65351
09:27:31|0.6539
09:27:32|0.6539
09:27:34|0.65403
09:27:34|0.65378
09:27:36|0.65378
09:27:37|0.65352
09:27:38|0.6535
09:27:39|0.65352
09:27:41|0.6534
09:27:41|0.6534
09:27:43|0.6534
09:27:43|0.6534
09:27:44|0.6534
09:27:45|0.6534
09:27:46|0.65321
09:27:47|0.65273
09:27:49|0.65293
09:27:49|0.65293
09:27:51|0.65248
09:27:51|0.65246
09:27:53|0.65225
09:27:53|0.65231
09:27:54|0.65236
09:27:56|0.6517
09:27:57|0.6517
09:27:57|0.6517
09:27:58|0.6522
09:27:59|0.65232
09:28:00|0.65169
09:28:02|0.65224
09:28:03|0.65224
09:28:04|0.65224
09:28:05|0.65224
09:28:07|0.65234
09:28:08|0.65185
09:28:09|0.65184
09:28:10|0.65162
09:28:11|0.65121
09:28:13|0.65131
09:28:14|0.65128
09:28:15|0.65074
09:28:16|0.65082
09:28:17|0.65077
09:28:18|0.65043
09:28:18|0.65082
09:28:20|0.65115
09:28:21|0.651
09:28:22|0.65101
09:28:23|0.65137
09:28:25|0.65101
09:28:26|0.65116
09:28:27|0.65116
09:28:29|0.65078
09:28:30|0.65077
09:28:31|0.65051
09:28:32|0.65046
09:28:33|0.6504
09:28:35|0.65069
09:28:35|0.65072
09:28:37|0.65086
09:28:38|0.65044
09:28:39|0.65044
09:28:40|0.65057
09:28:41|0.65086
09:28:43|0.6507
09:28:44|0.65102
09:28:45|0.65102
09:28:46|0.65087
09:28:46|0.65064
09:28:48|0.65032
09:28:49|0.65022
09:28:49|0.64984
09:28:50|0.64974
09:28:51|0.64985
09:28:53|0.64943
09:28:54|0.64954
09:28:54|0.64912
09:28:55|0.64913
09:28:57|0.64893
09:28:58|0.648
09:28:59|0.64863
09:29:00|0.64904
09:29:01|0.64955
09:29:03|0.64923
09:29:04|0.64838
09:29:05|0.64824
09:29:06|0.6485
09:29:07|0.64868
09:29:08|0.64851
09:29:09|0.648
09:29:10|0.64796
09:29:11|0.64799
09:29:12|0.64769
09:29:13|0.64756
09:29:14|0.64754
09:29:15|0.64796
09:29:15|0.64838
09:29:17|0.64877
09:29:18|0.64893
09:29:18|0.64878
09:29:20|0.64878
09:29:21|0.64878
09:29:22|0.64822
09:29:22|0.64822
09:29:24|0.64781
09:29:25|0.64831
09:29:27|0.64839
09:29:27|0.64811
09:29:30|0.64848
09:29:31|0.64816
09:29:32|0.64816
09:29:33|0.64793
09:29:34|0.64757
09:29:35|0.64761
09:29:36|0.64762
09:29:37|0.64758
09:29:38|0.64739
09:29:39|0.64757
09:29:40|0.64793
09:29:41|0.648
09:29:42|0.6482
09:29:43|0.64805
09:29:44|0.64805
09:29:45|0.64791
09:29:46|0.64791
09:29:47|0.64791
09:29:48|0.6477
09:29:49|0.6477
09:29:50|0.64791
09:29:51|0.64752
09:29:52|0.64793
09:29:53|0.64771
09:29:54|0.64771
09:29:55|0.64722
09:29:56|0.64787
09:29:57|0.64772
09:29:59|0.64777
09:30:00|0.64779
09:30:01|0.64768
09:30:02|0.64886
09:30:04|0.64887
09:30:06|0.64873
09:30:06|0.64845
09:30:08|0.64944
09:30:09|0.64897
09:30:10|0.64883
09:30:11|0.64875
09:30:12|0.64855
09:30:13|0.64839
09:30:15|0.64824
09:30:16|0.64833
09:30:17|0.64771
09:30:18|0.64772
09:30:19|0.64791
09:30:20|0.64791
09:30:21|0.64791
09:30:22|0.64754
09:30:23|0.64754
09:30:24|0.64793
09:30:26|0.64764
09:30:28|0.64724
09:30:29|0.6475
09:30:30|0.64736
09:30:32|0.64706
09:30:33|0.64686
09:30:34|0.64609
09:30:36|0.64539
09:30:37|0.64463
09:30:38|0.645
09:30:38|0.64578
09:30:40|0.64637
09:30:41|0.64579
09:30:41|0.64539
09:30:43|0.64539
09:30:44|0.64515
09:30:45|0.64556
09:30:47|0.64509
09:30:47|0.6455
09:30:48|0.64584
09:30:50|0.64556
09:30:51|0.64515
09:30:52|0.64531
09:30:53|0.64515
09:30:54|0.64487
09:30:55|0.64475
09:30:56|0.64517
09:30:57|0.64513
09:30:58|0.6452
09:30:59|0.6452
09:31:00|0.64525
09:31:01|0.64479
09:31:02|0.64479
09:31:03|0.64564
09:31:05|0.64601
09:31:05|0.64601
09:31:07|0.64659
09:31:08|0.64654
09:31:09|0.64658
09:31:11|0.64656
09:31:12|0.64656
09:31:13|0.64641
09:31:14|0.64641
09:31:14|0.64615
09:31:16|0.64442
09:31:17|0.64385
09:31:17|0.64354
09:31:19|0.64405
09:31:19|0.64423
09:31:21|0.64441
09:31:22|0.64462
09:31:23|0.64462
09:31:23|0.645
09:31:24|0.64462
09:31:25|0.64493
09:31:28|0.64413
09:31:28|0.64396
09:31:30|0.64405
09:31:31|0.64439
09:31:32|0.64439
09:31:33|0.64409
09:31:34|0.64421
09:31:35|0.64435
09:31:36|0.64435
09:31:37|0.64449
09:31:39|0.64447
09:31:40|0.64458
09:31:41|0.6441
09:31:42|0.64451
09:31:43|0.64451
09:31:44|0.64385
09:31:45|0.64385
09:31:46|0.64385
09:31:47|0.64385
09:31:48|0.64366
09:31:49|0.64339
09:31:50|0.64325
09:31:51|0.64325
09:31:52|0.64325
09:31:53|0.64307
09:31:54|0.6432
09:31:55|0.64337
09:31:56|0.64349
09:31:57|0.64382
09:31:58|0.64349
09:31:59|0.64332
09:32:00|0.64301
09:32:01|0.64301
09:32:02|0.64302
09:32:04|0.64355
09:32:05|0.64328
09:32:06|0.64336
09:32:08|0.64386
09:32:08|0.64382
09:32:10|0.644
09:32:11|0.644
09:32:12|0.64494
09:32:13|0.64455
09:32:14|0.64455
09:32:15|0.64479
09:32:16|0.6446
09:32:17|0.6446
09:32:18|0.64463
09:32:19|0.64463
09:32:20|0.64464
09:32:21|0.64463
09:32:22|0.64463
09:32:23|0.64463
09:32:25|0.64459
09:32:26|0.6446
09:32:27|0.6446
09:32:29|0.64462
09:32:29|0.64462
09:32:31|0.64476
09:32:33|0.64499
09:32:35|0.64469
09:32:35|0.64469
09:32:37|0.64475
09:32:38|0.64475
09:32:39|0.64475
09:32:40|0.64496
09:32:41|0.64495
09:32:42|0.64495
09:32:43|0.64496
09:32:44|0.64496
09:32:45|0.64496
09:32:46|0.6448
09:32:48|0.64588
09:32:48|0.64612
09:32:50|0.64614
09:32:51|0.64701
09:32:52|0.6474
09:32:53|0.647
09:32:54|0.64689
09:32:55|0.64727
09:32:56|0.64727
09:32:57|0.64675
09:32:58|0.64675
09:32:59|0.64724
09:33:00|0.64664
09:33:01|0.64659
09:33:02|0.64657
09:33:03|0.64657
09:33:04|0.64657
09:33:06|0.64653
09:33:07|0.64659
09:33:07|0.64735
09:33:08|0.64788
09:33:10|0.64851
09:33:11|0.64833
09:33:11|0.64886
09:33:13|0.64856
09:33:14|0.64851
09:33:15|0.64859
09:33:16|0.64867
09:33:18|0.64804
09:33:19|0.648
09:33:19|0.64808
09:33:20|0.64808
09:33:22|0.64812
09:33:23|0.64849
09:33:24|0.64849
09:33:25|0.6484
09:33:26|0.6484
09:33:27|0.64856
09:33:28|0.64845
09:33:30|0.64756
09:33:31|0.64741
09:33:32|0.6474
09:33:33|0.6474
09:33:34|0.64758
09:33:36|0.6474
09:33:37|0.64749
09:33:38|0.64762
09:33:39|0.64762
09:33:39|0.64762
09:33:42|0.64771
09:33:42|0.64772
09:33:44|0.64695
09:33:45|0.64676
09:33:46|0.64653
09:33:47|0.64646
09:33:48|0.6461
09:33:48|0.64582
09:33:50|0.64611
09:33:52|0.64611
09:33:52|0.6463
09:33:54|0.64649
09:33:55|0.64649
09:33:56|0.64668
09:33:57|0.64685
09:33:58|0.64685
09:33:59|0.64679
09:34:00|0.64697
09:34:01|0.64685
09:34:03|0.64685
09:34:04|0.64695
09:34:05|0.64699
09:34:06|0.64699
09:34:07|0.6466
09:34:08|0.6466
09:34:09|0.64628
09:34:10|0.64592
09:34:12|0.64535
09:34:13|0.64584
09:34:14|0.6466
09:34:15|0.647
09:34:17|0.64711
09:34:17|0.64711
09:34:18|0.64668
09:34:19|0.64668
09:34:20|0.64695
09:34:21|0.64695
09:34:22|0.64695
09:34:23|0.64678
09:34:24|0.64676
09:34:25|0.64667
09:34:26|0.64667
09:34:27|0.6468
09:34:28|0.64673
09:34:29|0.64645
09:34:31|0.64683
09:34:32|0.64683
09:34:33|0.64683
09:34:34|0.64683
09:34:35|0.64703
09:34:37|0.64693
09:34:38|0.64701
09:34:39|0.64693
09:34:40|0.64693
09:34:41|0.64693
09:34:42|0.64652
09:34:43|0.64683
09:34:44|0.64651
09:34:45|0.64617
09:34:46|0.64667
09:34:47|0.64652
09:34:48|0.64591
09:34:49|0.64583
09:34:50|0.64525
09:34:51|0.64525
09:34:52|0.64486
09:34:53|0.64489
09:34:54|0.64512
09:34:55|0.64512
09:34:56|0.64511
09:34:57|0.64511
09:34:58|0.64549
09:34:59|0.64508
09:35:00|0.6448
09:35:02|0.64382
09:35:03|0.64382
09:35:05|0.64429
09:35:05|0.64412
09:35:06|0.64432
09:35:08|0.64454
09:35:09|0.64471
09:35:11|0.6448
09:35:12|0.64494
09:35:12|0.6451
09:35:14|0.64472
09:35:14|0.64501
09:35:16|0.64501
09:35:17|0.64578
09:35:18|0.64578
09:35:19|0.6457
09:35:20|0.6457
09:35:21|0.64537
09:35:22|0.64494
09:35:23|0.64528
09:35:24|0.64509
09:35:25|0.64532
09:35:26|0.64532
09:35:27|0.64532
09:35:28|0.64537
09:35:29|0.64552
09:35:31|0.6456
09:35:32|0.6456
09:35:34|0.6456
09:35:35|0.64568
09:35:36|0.64594
09:35:37|0.64594
09:35:38|0.64582
09:35:39|0.64582
09:35:40|0.64551
09:35:42|0.64551
09:35:43|0.64573
09:35:44|0.64573
09:35:45|0.64543
09:35:47|0.64543
09:35:48|0.64543
09:35:49|0.64542
09:35:50|0.64543
09:35:51|0.64582
09:35:52|0.64582
09:35:53|0.64582
09:35:54|0.6461
09:35:55|0.64648
09:35:57|0.64648
09:35:58|0.64651
09:35:59|0.64651
09:36:00|0.64641
09:36:01|0.64612
09:36:02|0.64604
09:36:04|0.64572
09:36:05|0.64572
09:36:05|0.64573
09:36:07|0.64574
09:36:09|0.64604
09:36:09|0.64604
09:36:10|0.64612
09:36:11|0.64602
09:36:12|0.64594
09:36:13|0.64575
09:36:15|0.64582
09:36:15|0.64582
09:36:16|0.64582
09:36:17|0.64581
09:36:19|0.64564
09:36:21|0.64196
09:36:22|0.64212
09:36:23|0.64256
09:36:24|0.64232
09:36:24|0.64249
09:36:26|0.64209
09:36:26|0.643
09:36:28|0.6431
09:36:28|0.64273
09:36:30|0.64273
09:36:31|0.64279
09:36:33|0.64279
09:36:33|0.64279
09:36:34|0.64279
09:36:35|0.64279
09:36:37|0.64248
09:36:38|0.64259
09:36:39|0.64249
09:36:40|0.64249
09:36:41|0.64277
09:36:42|0.64277
09:36:43|0.64277
09:36:44|0.64299
09:36:45|0.64328
09:36:46|0.64327
09:36:47|0.64327
09:36:48|0.64304
09:36:49|0.64317
09:36:50|0.64307
09:36:51|0.64283
09:36:53|0.64268
09:36:54|0.64274
09:36:55|0.64293
09:36:55|0.64351
09:36:56|0.64337
09:36:58|0.64352
09:36:58|0.64346
09:36:59|0.64322
09:37:01|0.64333
09:37:02|0.64405
09:37:04|0.64435
09:37:05|0.6438
09:37:06|0.64349
09:37:07|0.64301
09:37:08|0.64328
09:37:10|0.64272
09:37:11|0.643
09:37:11|0.643
09:37:13|0.6423
09:37:14|0.64238
09:37:15|0.64238
09:37:16|0.64258
09:37:18|0.64266
09:37:19|0.64252
09:37:19|0.64214
09:37:20|0.6422
09:37:22|0.6422
09:37:22|0.6422
09:37:24|0.6422
09:37:25|0.64227
09:37:26|0.64205
09:37:27|0.64235
09:37:28|0.64197
09:37:29|0.64197
09:37:30|0.64197
09:37:31|0.64187
09:37:32|0.64226
09:37:33|0.64226
09:37:34|0.64184
09:37:35|0.6419
09:37:37|0.6419
09:37:38|0.64174
09:37:39|0.64174
09:37:41|0.6421
09:37:42|0.64245
09:37:44|0.64239
09:37:45|0.64239
09:37:46|0.64205
09:37:46|0.64161
09:37:48|0.64189
09:37:48|0.64189
09:37:49|0.64171
09:37:51|0.6421
09:37:51|0.64179
09:37:52|0.64121
09:37:53|0.64121
09:37:54|0.64121
09:37:55|0.64131
09:37:56|0.64187
09:37:57|0.64187
09:37:59|0.64176
09:38:00|0.64176
09:38:01|0.64177
09:38:02|0.64167
09:38:04|0.64183
09:38:04|0.64178
09:38:06|0.64205
09:38:06|0.64205
09:38:07|0.64205
09:38:09|0.64187
09:38:10|0.64188
09:38:11|0.64128
09:38:12|0.64158
09:38:12|0.64171
09:38:14|0.6418
09:38:15|0.64094
09:38:15|0.64108
09:38:17|0.64063
09:38:17|0.6409
09:38:18|0.63963
09:38:20|0.64014
09:38:21|0.63967
09:38:22|0.6401
09:38:23|0.63976
09:38:24|0.63931
09:38:25|0.63931
09:38:26|0.63931
09:38:27|0.63934
09:38:28|0.63928
09:38:29|0.63855
09:38:30|0.63885
09:38:31|0.63829
09:38:32|0.63835
09:38:34|0.63867
09:38:35|0.63897
09:38:36|0.63867
09:38:37|0.63867
09:38:39|0.63863
09:38:40|0.63863
09:38:41|0.63838
09:38:42|0.63839
09:38:43|0.6384
09:38:44|0.63948
09:38:46|0.63957
09:38:47|0.63932
09:38:48|0.63944
09:38:48|0.63897
09:38:50|0.6397
09:38:51|0.63903
09:38:52|0.63905
09:38:53|0.63905
09:38:54|0.63877
09:38:55|0.63877
09:38:56|0.63877
09:38:58|0.63904
09:38:59|0.63958
09:39:01|0.63905
09:39:01|0.63905
09:39:03|0.63906
09:39:04|0.63944
09:39:05|0.63913
09:39:06|0.63913
09:39:07|0.63864
09:39:08|0.63918
09:39:09|0.63907
09:39:11|0.63954
09:39:12|0.63988
09:39:13|0.6396
09:39:14|0.64006
09:39:15|0.64009
09:39:16|0.64025
09:39:17|0.64025
09:39:18|0.64007
09:39:19|0.64007
09:39:20|0.64007
09:39:21|0.64043
09:39:22|0.64044
09:39:23|0.64036
09:39:24|0.64004
09:39:25|0.64017
09:39:26|0.64013
09:39:27|0.64017
09:39:28|0.64017
09:39:29|0.64017
09:39:30|0.64017
09:39:31|0.64017
09:39:32|0.64017
09:39:33|0.64087
09:39:34|0.6404
09:39:36|0.6404
09:39:36|0.6404
09:39:38|0.6404
09:39:40|0.64117
09:39:40|0.64134
09:39:41|0.64134
09:39:42|0.64134
09:39:43|0.64099
09:39:44|0.64056
09:39:45|0.64056
09:39:46|0.6407
09:39:47|0.64094
09:39:48|0.64116
09:39:49|0.64116
09:39:50|0.64134
09:39:51|0.64093
09:39:52|0.64057
09:39:54|0.64053
09:39:56|0.64041
09:39:57|0.64041
09:39:59|0.64065
09:40:00|0.64031
09:40:02|0.64039
09:40:02|0.64115
09:40:03|0.6407
09:40:04|0.64073
09:40:05|0.64136
09:40:06|0.64161
09:40:07|0.64188
09:40:09|0.64175
09:40:10|0.64134
09:40:11|0.64134
09:40:12|0.64134
09:40:13|0.64198
09:40:14|0.64223
09:40:16|0.64232
09:40:17|0.64189
09:40:18|0.64212
09:40:19|0.64181
09:40:19|0.64182
09:40:21|0.64163
09:40:22|0.64096
09:40:22|0.64047
09:40:23|0.64031
09:40:25|0.63977
09:40:25|0.63971
09:40:26|0.63971
09:40:28|0.63971
09:40:28|0.63956
09:40:29|0.63943
09:40:30|0.63927
09:40:32|0.63913
09:40:32|0.63913
09:40:34|0.63929
09:40:34|0.63965
09:40:36|0.63969
09:40:37|0.63941
09:40:39|0.63912
09:40:40|0.63935
09:40:41|0.63935
09:40:42|0.63966
09:40:44|0.63971
09:40:45|0.63971
09:40:45|0.6397
09:40:47|0.6397
09:40:48|0.64057
09:40:49|0.64028
09:40:50|0.64003
09:40:51|0.64003
09:40:52|0.6402
09:40:52|0.6402
09:40:54|0.6402
09:40:56|0.64057
09:40:57|0.64057
09:40:57|0.6413
09:40:59|0.64079
09:40:59|0.64064
09:41:01|0.64068
09:41:03|0.64086
09:41:04|0.64086
09:41:06|0.64086
09:41:06|0.64091
09:41:07|0.64091
09:41:08|0.64091
09:41:09|0.64091
09:41:10|0.64091
09:41:11|0.64086
09:41:12|0.64086
09:41:14|0.64136
09:41:15|0.64135
09:41:17|0.64082
09:41:18|0.64073
09:41:18|0.64073
09:41:19|0.64073
09:41:21|0.6407
09:41:21|0.6407
09:41:23|0.64047
09:41:24|0.64059
09:41:24|0.6406
09:41:26|0.64034
09:41:26|0.64038
09:41:28|0.64037
09:41:28|0.63998
09:41:29|0.63995
09:41:30|0.63995
09:41:31|0.63995
09:41:33|0.64018
09:41:33|0.6403
09:41:34|0.6403
09:41:36|0.64021
09:41:37|0.6403
09:41:39|0.6407
09:41:40|0.64067
09:41:41|0.64067
09:41:43|0.64072
09:41:45|0.6406
09:41:46|0.64019
09:41:47|0.64019
09:41:48|0.64019
09:41:50|0.63992
09:41:52|0.64008
09:41:53|0.6399
09:41:54|0.64011
09:41:55|0.64015
09:41:56|0.64022
09:41:57|0.64036
09:41:58|0.64034
09:41:59|0.64034
09:42:00|0.64039
09:42:02|0.64058
09:42:03|0.64056
09:42:04|0.64058
09:42:05|0.64036
09:42:06|0.64052
09:42:08|0.64051
09:42:08|0.63995
09:42:09|0.63986
09:42:10|0.63996
09:42:11|0.6399
09:42:12|0.6399
09:42:13|0.64018
09:42:15|0.6402
09:42:16|0.6402
09:42:17|0.64038
09:42:18|0.64038
09:42:19|0.64038
09:42:20|0.64039
09:42:21|0.64063
09:42:22|0.64048
09:42:23|0.64001
09:42:24|0.64001
09:42:25|0.64001
09:42:26|0.64043
09:42:27|0.64062
09:42:28|0.64061
09:42:29|0.64021
09:42:30|0.6402
09:42:31|0.63991
09:42:32|0.63944
09:42:33|0.63959
09:42:34|0.63939
09:42:35|0.63939
09:42:36|0.63946
09:42:37|0.63962
09:42:39|0.63887
09:42:41|0.63925
09:42:42|0.63906
09:42:43|0.6389
09:42:43|0.63929
09:42:46|0.63899
09:42:47|0.63875
09:42:48|0.63905
09:42:49|0.63995
09:42:50|0.63989
09:42:51|0.63989
09:42:52|0.64007
09:42:53|0.63971
09:42:55|0.63993
09:42:55|0.63972
09:42:57|0.63972
09:42:58|0.63973
09:42:59|0.63987
09:43:01|0.63994
09:43:02|0.63984
09:43:02|0.63961
09:43:04|0.63998
09:43:05|0.63989
09:43:06|0.63989
09:43:07|0.63999
09:43:09|0.63992
09:43:10|0.63992
09:43:11|0.6402
09:43:12|0.64026
09:43:13|0.64028
09:43:14|0.64024
09:43:15|0.63994
09:43:16|0.63994
09:43:17|0.63969
09:43:18|0.63968
09:43:19|0.63968
09:43:20|0.63989
09:43:22|0.64
09:43:23|0.63963
09:43:24|0.63962
09:43:25|0.63994
09:43:26|0.63989
09:43:27|0.63923
09:43:27|0.63915
09:43:28|0.63915
09:43:29|0.63915
09:43:31|0.639
09:43:32|0.63853
09:43:34|0.6388
09:43:34|0.63889
09:43:36|0.63881
09:43:37|0.63894
09:43:37|0.63881
09:43:40|0.63864
09:43:41|0.63859
09:43:42|0.63859
09:43:44|0.64499
09:43:45|0.64533
09:43:45|0.64428
09:43:47|0.64286
09:43:48|0.64314
09:43:49|0.64221
09:43:50|0.64205
09:43:51|0.6432
09:43:52|0.64301
09:43:53|0.6431
09:43:54|0.64254
09:43:55|0.64264
09:43:56|0.64245
09:43:57|0.64245
09:43:58|0.64208
09:44:00|0.64205
09:44:00|0.64202
09:44:02|0.64272
09:44:03|0.64272
09:44:04|0.64254
09:44:05|0.64304
09:44:06|0.64273
09:44:07|0.64237
09:44:08|0.64233
09:44:10|0.64202
09:44:11|0.64064
09:44:11|0.64033
09:44:13|0.63971
09:44:14|0.63988
09:44:15|0.63974
09:44:16|0.63928
09:44:17|0.63893
09:44:18|0.63894
09:44:19|0.63859
09:44:20|0.63851
09:44:20|0.63912
09:44:21|0.63912
09:44:23|0.6387
09:44:24|0.63916
09:44:25|0.63889
09:44:25|0.63938
09:44:26|0.63932
09:44:28|0.63935
09:44:29|0.63939
09:44:30|0.63934
09:44:31|0.63913
09:44:32|0.63913
09:44:33|0.63913
09:44:34|0.63911
09:44:35|0.6385
09:44:36|0.6382
09:44:36|0.63821
09:44:37|0.6382
09:44:39|0.63867
09:44:41|0.6384
09:44:41|0.6384
09:44:43|0.6384
09:44:44|0.6384
09:44:45|0.63959
09:44:46|0.63968
09:44:47|0.63909
09:44:49|0.63953
09:44:49|0.63896
09:44:51|0.63858
09:44:52|0.63813
09:44:53|0.63813
09:44:54|0.63851
09:44:55|0.6392
09:44:56|0.6392
09:44:57|0.63939
09:44:59|0.63988
09:45:00|0.64059
09:45:00|0.63998
09:45:02|0.63998
09:45:04|0.63978
09:45:04|0.64031
09:45:05|0.6404
09:45:06|0.64014
09:45:08|0.64014
09:45:08|0.64065
09:45:09|0.64061
09:45:11|0.64069
09:45:12|0.64069
09:45:13|0.64068
09:45:14|0.64111
09:45:15|0.64111
09:45:17|0.64133
09:45:17|0.64126
09:45:19|0.64101
09:45:20|0.64101
09:45:21|0.64049
09:45:21|0.64018
09:45:23|0.64024
09:45:24|0.64075
09:45:25|0.6409
09:45:26|0.6409
09:45:26|0.6409
09:45:27|0.64055
09:45:28|0.64025
09:45:30|0.6398
09:45:30|0.63991
09:45:31|0.64034
09:45:32|0.64034
09:45:34|0.64035
09:45:35|0.64035
09:45:36|0.64035
09:45:37|0.64035
09:45:38|0.64053
09:45:39|0.63965
09:45:40|0.63933
09:45:42|0.63915
09:45:44|0.63906
09:45:45|0.63906
09:45:47|0.6391
09:45:47|0.6391
09:45:49|0.6391
09:45:50|0.6391
09:45:51|0.63884
09:45:52|0.63889
09:45:53|0.6388
09:45:54|0.63881
09:45:55|0.63881
09:45:56|0.63897
09:45:58|0.63894
09:45:59|0.63893
09:46:00|0.63893
09:46:01|0.63906
09:46:01|0.6386
09:46:03|0.6386
09:46:04|0.63906
09:46:05|0.63867
09:46:06|0.63893
09:46:07|0.63884
09:46:08|0.63881
09:46:09|0.63854
09:46:09|0.63835
09:46:11|0.63821
09:46:12|0.63843
09:46:13|0.6386
09:46:14|0.63821
09:46:15|0.63893
09:46:17|0.63879
09:46:18|0.63871
09:46:18|0.63871
09:46:19|0.6387
09:46:21|0.6387
09:46:22|0.6387
09:46:23|0.6384
09:46:23|0.63868
09:46:25|0.6382
09:46:25|0.6382
09:46:26|0.6382
09:46:28|0.63833
09:46:28|0.63869
09:46:29|0.63851
09:46:30|0.63851
09:46:31|0.63849
09:46:32|0.63849
09:46:33|0.63831
09:46:34|0.6385
09:46:35|0.6385
09:46:37|0.6385
09:46:38|0.63829
09:46:38|0.63702
09:46:40|0.63668
09:46:40|0.63666
09:46:42|0.63682
09:46:43|0.63762
09:46:44|0.63765
09:46:45|0.63806
09:46:47|0.63751
09:46:48|0.63733
09:46:49|0.63715
09:46:50|0.63677
09:46:50|0.63693
09:46:52|0.63707
09:46:53|0.63791
09:46:54|0.63792
09:46:55|0.63767
09:46:56|0.63792
09:46:57|0.63787
09:46:58|0.63845
09:46:59|0.63879
09:47:00|0.63886
09:47:01|0.6389
09:47:02|0.63876
09:47:03|0.63923
09:47:04|0.64
09:47:05|0.64008
09:47:06|0.64042
09:47:07|0.64083
09:47:08|0.64027
09:47:09|0.64027
09:47:10|0.6398
09:47:11|0.64013
09:47:12|0.64007
09:47:13|0.63935
09:47:14|0.63941
09:47:15|0.63933
09:47:16|0.63955
09:47:17|0.63955
09:47:18|0.63955
09:47:19|0.6401
09:47:20|0.64024
09:47:21|0.63998
09:47:22|0.63998
09:47:23|0.63998
09:47:24|0.64017
09:47:25|0.64016
09:47:26|0.64016
09:47:27|0.64016
09:47:28|0.63987
09:47:29|0.64036
09:47:30|0.64039
09:47:31|0.64016
09:47:32|0.63999
09:47:33|0.63957
09:47:34|0.63998
09:47:35|0.6402
09:47:36|0.64004
09:47:37|0.64004
09:47:38|0.64009
09:47:39|0.64008
09:47:40|0.6404
09:47:41|0.64039
09:47:42|0.64039
09:47:44|0.64098
09:47:45|0.64127
09:47:47|0.64167
09:47:48|0.64136
09:47:50|0.64136
09:47:50|0.64182
09:47:53|0.64223
09:47:54|0.64249
09:47:55|0.64198
09:47:57|0.64143
09:47:58|0.64143
09:47:59|0.64138
09:48:01|0.64136
09:48:02|0.64148
09:48:04|0.64143
09:48:04|0.64078
09:48:06|0.64148
09:48:07|0.64189
09:48:09|0.64104
09:48:10|0.64104
09:48:11|0.64104
09:48:12|0.64114
09:48:13|0.64141
09:48:14|0.64138
09:48:15|0.64123
09:48:16|0.64092
09:48:17|0.64092
09:48:18|0.64092
09:48:19|0.64092
09:48:20|0.64102
09:48:21|0.64102
09:48:22|0.64102
09:48:23|0.64102
09:48:25|0.64102
09:48:26|0.64066
09:48:26|0.64079
09:48:28|0.64079
09:48:29|0.64042
09:48:30|0.64029
09:48:31|0.64055
09:48:31|0.64034
09:48:33|0.64009
09:48:34|0.64009
09:48:35|0.63952
09:48:36|0.63995
09:48:37|0.64069
09:48:37|0.6404
09:48:38|0.64063
09:48:39|0.6404
09:48:41|0.6404
09:48:42|0.64008
09:48:43|0.64008
09:48:45|0.63996
09:48:45|0.63965
09:48:47|0.63965
09:48:48|0.63964
09:48:50|0.63975
09:48:50|0.63974
09:48:51|0.64014
09:48:52|0.64012
09:48:54|0.64061
09:48:55|0.64004
09:48:56|0.64012
09:48:57|0.64001
09:48:58|0.63958
09:48:59|0.64
09:49:00|0.64024
09:49:02|0.64022
09:49:03|0.64059
09:49:05|0.64059
09:49:06|0.64
09:49:07|0.64093
09:49:08|0.64093
09:49:09|0.64104
09:49:11|0.64111
09:49:12|0.64111
09:49:12|0.64139
09:49:14|0.64109
09:49:15|0.64109
09:49:15|0.64109
09:49:16|0.64109
09:49:17|0.64109
09:49:19|0.64139
09:49:19|0.6415
09:49:21|0.6415
09:49:21|0.64182
09:49:23|0.64092
09:49:23|0.64092
09:49:24|0.64092
09:49:25|0.6407
09:49:26|0.6407
09:49:28|0.6407
09:49:28|0.64135
09:49:29|0.64135
09:49:30|0.64092
09:49:32|0.64101
09:49:32|0.6411
09:49:34|0.6411
09:49:35|0.6411
09:49:35|0.6411
09:49:37|0.64156
09:49:38|0.64205
09:49:38|0.6427
09:49:40|0.64291
09:49:41|0.64306
09:49:42|0.64315
09:49:43|0.64285
09:49:44|0.64306
09:49:46|0.64306
09:49:47|0.64306
09:49:49|0.64317
09:49:50|0.64312
09:49:51|0.64287
09:49:53|0.64384
09:49:54|0.64406
09:49:55|0.64428
09:49:56|0.64381
09:49:58|0.6436
09:50:00|0.64313
09:50:00|0.6428
09:50:01|0.64309
09:50:02|0.64309
09:50:03|0.64266
09:50:05|0.64266
09:50:05|0.64263
09:50:06|0.64208
09:50:08|0.64252
09:50:09|0.64277
09:50:10|0.64277
09:50:12|0.64296
09:50:13|0.64239
09:50:14|0.64212
09:50:14|0.64226
09:50:16|0.64225
09:50:16|0.64253
09:50:18|0.64272
09:50:18|0.64272
09:50:20|0.64352
09:50:21|0.64359
09:50:22|0.64309
09:50:23|0.64319
09:50:24|0.64319
09:50:25|0.64299
09:50:26|0.64345
09:50:27|0.64391
09:50:28|0.64388
09:50:29|0.64398
09:50:30|0.64375
09:50:31|0.64375
09:50:32|0.64375
09:50:33|0.64451
09:50:34|0.64427
09:50:35|0.6447
09:50:36|0.64463
09:50:37|0.64463
09:50:38|0.64447
09:50:39|0.64459
09:50:40|0.644
09:50:41|0.64399
09:50:42|0.64399
09:50:43|0.64393
09:50:44|0.64393
09:50:45|0.64342
09:50:46|0.64387
09:50:47|0.64455
09:50:49|0.64469
09:50:50|0.64416
09:50:51|0.64388
09:50:52|0.64384
09:50:53|0.6443
09:50:54|0.64372
09:50:55|0.64372
09:50:56|0.64392
09:50:57|0.64392
09:50:58|0.64404
09:50:59|0.64404
09:51:00|0.64404
09:51:01|0.64422
09:51:03|0.64437
09:51:05|0.64424
09:51:06|0.64444
09:51:07|0.64444
09:51:09|0.64459
09:51:09|0.64459
09:51:10|0.64459
09:51:11|0.6444
09:51:12|0.64441
09:51:13|0.64441
09:51:14|0.64432
09:51:16|0.64435
09:51:17|0.64421
09:51:18|0.64392
09:51:19|0.64387
09:51:20|0.64455
09:51:21|0.64466
09:51:23|0.64426
09:51:24|0.64426
09:51:25|0.64386
09:51:26|0.64385
09:51:26|0.64385
09:51:27|0.6439
09:51:29|0.64392
09:51:30|0.64392
09:51:31|0.64391
09:51:32|0.64391
09:51:32|0.64391
09:51:33|0.64391
09:51:35|0.64364
09:51:36|0.64365
09:51:36|0.64364
09:51:38|0.64364
09:51:38|0.64376
09:51:40|0.64392
09:51:41|0.64412
09:51:42|0.64399
09:51:43|0.64399
09:51:44|0.64399
09:51:45|0.64382
09:51:46|0.64374
09:51:48|0.64374
09:51:50|0.64405
09:51:50|0.64419
09:51:52|0.64404
09:51:53|0.64404
09:51:54|0.64387
09:51:55|0.64364
09:51:56|0.6432
09:51:58|0.64337
09:51:58|0.64304
09:51:59|0.64342
09:52:01|0.64336
09:52:02|0.64336
09:52:04|0.64343
09:52:04|0.6438
09:52:06|0.64378
09:52:07|0.64337
09:52:08|0.64329
09:52:09|0.6436
09:52:11|0.64403
09:52:13|0.64389
09:52:13|0.64403
09:52:15|0.64422
09:52:16|0.64422
09:52:17|0.64448
09:52:18|0.6441
09:52:19|0.6441
09:52:20|0.64404
09:52:21|0.64407
09:52:22|0.64407
09:52:23|0.6439
09:52:24|0.64388
09:52:25|0.64388
09:52:26|0.64407
09:52:27|0.6436
09:52:28|0.64353
09:52:29|0.64372
09:52:30|0.64366
09:52:31|0.64366
09:52:32|0.64338
09:52:33|0.64338
09:52:34|0.64338
09:52:35|0.64337
09:52:36|0.6431
09:52:37|0.64275
09:52:38|0.64277
09:52:39|0.64259
09:52:40|0.64243
09:52:41|0.64228
09:52:42|0.64199
09:52:43|0.64242
09:52:44|0.64249
09:52:45|0.64299
09:52:46|0.64256
09:52:47|0.64256
09:52:49|0.64256
09:52:51|0.64256
09:52:52|0.64281
09:52:54|0.64268
09:52:55|0.64251
09:52:57|0.64251
09:52:58|0.64251
09:52:59|0.64337
09:52:59|0.64288
09:53:01|0.64266
09:53:01|0.64243
09:53:02|0.64232
09:53:04|0.64213
09:53:05|0.64116
09:53:06|0.64055
09:53:07|0.64045
09:53:09|0.6402
09:53:10|0.64
09:53:12|0.64053
09:53:13|0.64053
09:53:14|0.64024
09:53:15|0.64045
09:53:15|0.6404
09:53:17|0.64107
09:53:18|0.64079
09:53:18|0.64065
09:53:20|0.64036
09:53:21|0.64094
09:53:21|0.64048
09:53:23|0.64048
09:53:24|0.64048
09:53:25|0.64072
09:53:26|0.64065
09:53:27|0.641
09:53:28|0.641
09:53:29|0.641
09:53:30|0.641
09:53:30|0.641
09:53:32|0.6407
09:53:33|0.64059
09:53:34|0.64064
09:53:34|0.64109
09:53:36|0.64109
09:53:37|0.64059
09:53:37|0.64074
09:53:39|0.64074
09:53:40|0.64074
09:53:40|0.64036
09:53:42|0.64036
09:53:43|0.64046
09:53:44|0.64046
09:53:45|0.64046
09:53:45|0.64041
09:53:46|0.64047
09:53:48|0.64047
09:53:50|0.64048
09:53:51|0.64054
09:53:52|0.64054
09:53:53|0.64052
09:53:54|0.64052
09:53:56|0.64077
09:53:57|0.64096
09:53:58|0.64063
09:53:59|0.64063
09:54:00|0.6411
09:54:01|0.6411
09:54:03|0.64116
09:54:04|0.64046
09:54:04|0.64036
09:54:06|0.64041
09:54:06|0.64036
09:54:08|0.64039
09:54:08|0.64013
09:54:10|0.64064
09:54:11|0.64064
09:54:12|0.64052
09:54:13|0.6406
09:54:14|0.6406
09:54:15|0.64097
09:54:16|0.64097
09:54:17|0.64097
09:54:18|0.64125
09:54:19|0.64185
09:54:20|0.64178
09:54:21|0.64144
09:54:22|0.64144
09:54:23|0.64144
09:54:25|0.64144
09:54:26|0.64144
09:54:27|0.64135
09:54:28|0.64127
09:54:29|0.64127
09:54:29|0.64089
09:54:30|0.64072
09:54:31|0.64087
09:54:33|0.64087
09:54:33|0.64087
09:54:35|0.64074
09:54:35|0.64074
09:54:37|0.64065
09:54:38|0.64065
09:54:39|0.64062
09:54:40|0.64062
09:54:41|0.64024
09:54:42|0.64024
09:54:42|0.6403
09:54:43|0.6403
09:54:45|0.64083
09:54:46|0.6408
09:54:48|0.64082
09:54:49|0.64046
09:54:49|0.63982
09:54:50|0.63965
09:54:52|0.63979
09:54:53|0.63981
09:54:53|0.64031
09:54:54|0.64068
09:54:56|0.64094
09:54:57|0.64114
09:54:58|0.64106
09:54:59|0.64109
09:55:00|0.64077
09:55:01|0.64098
09:55:02|0.64014
09:55:03|0.6403
09:55:05|0.6403
09:55:06|0.6403
09:55:08|0.63997
09:55:09|0.63945
09:55:10|0.63928
09:55:11|0.63971
09:55:12|0.63926
09:55:13|0.63881
09:55:14|0.63852
09:55:16|0.63958
09:55:17|0.63928
09:55:18|0.63942
09:55:19|0.63919
09:55:20|0.63912
09:55:21|0.63912
09:55:23|0.63914
09:55:23|0.63914
09:55:24|0.63907
09:55:25|0.63908
09:55:26|0.63948
09:55:27|0.63948
09:55:28|0.63948
09:55:30|0.63941
09:55:30|0.64015
09:55:31|0.6403
09:55:33|0.64005
09:55:34|0.64005
09:55:35|0.64026
09:55:36|0.64046
09:55:37|0.64012
09:55:38|0.64012
09:55:39|0.64012
09:55:40|0.63973
09:55:41|0.63974
09:55:42|0.63974
09:55:43|0.63974
09:55:44|0.63988
09:55:45|0.63988
09:55:46|0.64009
09:55:47|0.6401
09:55:48|0.64024
09:55:49|0.64035
09:55:50|0.64049
09:55:52|0.6402
09:55:54|0.6402
09:55:54|0.64062
09:55:55|0.64055
09:55:57|0.64055
09:55:58|0.64055
09:56:00|0.64062
09:56:00|0.64062
09:56:02|0.6403
09:56:03|0.6403
09:56:04|0.64079
09:56:05|0.6407
09:56:06|0.6407
09:56:07|0.64077
09:56:08|0.64078
09:56:09|0.64078
09:56:10|0.64078
09:56:10|0.64077
09:56:12|0.64077
09:56:14|0.64077
09:56:14|0.64077
09:56:15|0.64077
09:56:16|0.64077
09:56:17|0.64099
09:56:18|0.64099
09:56:19|0.64099
09:56:20|0.6415
09:56:21|0.64154
09:56:22|0.64162
09:56:23|0.64173
09:56:24|0.6415
09:56:25|0.64152
09:56:26|0.64151
09:56:27|0.64151
09:56:28|0.64166
09:56:29|0.64193
09:56:30|0.642
09:56:31|0.6415
09:56:32|0.64048
09:56:34|0.64024
09:56:34|0.64033
09:56:36|0.64029
09:56:37|0.64029
09:56:38|0.64018
09:56:39|0.64029
09:56:40|0.64018
09:56:41|0.64054
09:56:43|0.63994
09:56:43|0.63998
09:56:45|0.64046
09:56:46|0.64045
09:56:47|0.64003
09:56:48|0.63991
09:56:48|0.64
09:56:50|0.63994
09:56:50|0.63998
09:56:52|0.64068
09:56:53|0.64068
09:56:54|0.64068
09:56:55|0.64075
09:56:56|0.64075
09:56:57|0.64092
09:56:59|0.6411
09:56:59|0.6411
09:57:01|0.64115
09:57:03|0.64104
09:57:03|0.64104
09:57:05|0.6409
09:57:06|0.64145
09:57:07|0.64145
09:57:08|0.64162
09:57:10|0.64159
09:57:11|0.64141
09:57:12|0.64141
09:57:13|0.64098
09:57:15|0.64066
09:57:16|0.64091
09:57:17|0.64057
09:57:18|0.64057
09:57:19|0.64032
09:57:20|0.64032
09:57:21|0.64043
09:57:22|0.64017
09:57:23|0.64017
09:57:24|0.64026
09:57:24|0.64027
09:57:26|0.63974
09:57:27|0.64009
09:57:28|0.63965
09:57:29|0.63987
09:57:30|0.63987
09:57:32|0.63987
09:57:33|0.63987
09:57:33|0.63999
09:57:34|0.64
09:57:35|0.64007
09:57:37|0.63976
09:57:38|0.63967
09:57:39|0.6398
09:57:39|0.63991
09:57:40|0.63959
09:57:41|0.63959
09:57:43|0.63948
09:57:44|0.63948
09:57:45|0.63948
09:57:45|0.6395
09:57:46|0.6395
09:57:47|0.6393
09:57:49|0.63986
09:57:50|0.63982
09:57:51|0.6398
09:57:52|0.63959
09:57:52|0.63959
09:57:54|0.63959
09:57:55|0.63991
09:57:56|0.63991
09:57:57|0.64002
09:57:58|0.63993
09:57:58|0.63994
09:58:00|0.64032
09:58:00|0.63978
09:58:03|0.63969
09:58:04|0.63969
09:58:05|0.63967
09:58:06|0.63981
09:58:07|0.64008
09:58:08|0.64024
09:58:10|0.63939
09:58:12|0.6396
09:58:13|0.63971
09:58:14|0.63925
09:58:15|0.63952
09:58:16|0.63942
09:58:17|0.63946
09:58:18|0.63946
09:58:19|0.63934
09:58:20|0.63905
09:58:21|0.63934
09:58:22|0.63935
09:58:23|0.63961
09:58:24|0.63948
09:58:25|0.63961
09:58:26|0.63961
09:58:27|0.6392
09:58:29|0.63938
09:58:30|0.63977
09:58:31|0.63971
09:58:32|0.63938
09:58:33|0.63938
09:58:34|0.63945
09:58:36|0.63952
09:58:37|0.63952
09:58:38|0.63952
09:58:39|0.63958
09:58:40|0.63948
09:58:40|0.63948
09:58:41|0.63952
09:58:42|0.63911
09:58:44|0.63907
09:58:45|0.63907
09:58:45|0.63952
09:58:47|0.64003
09:58:48|0.63983
09:58:48|0.63992
09:58:51|0.64023
09:58:51|0.6403
09:58:52|0.64039
09:58:53|0.63995
09:58:54|0.63978
09:58:56|0.63978
09:58:57|0.63978
09:58:58|0.63978
09:58:59|0.63978
09:59:01|0.63978
09:59:01|0.63975
09:59:03|0.63982
09:59:05|0.64
09:59:06|0.63961
09:59:07|0.63995
09:59:08|0.63955
09:59:09|0.6392
09:59:10|0.6392
09:59:12|0.63934
09:59:13|0.63934
09:59:14|0.63934
09:59:15|0.63934
09:59:16|0.63934
09:59:17|0.63917
09:59:18|0.63917
09:59:19|0.6394
09:59:20|0.63898
09:59:21|0.63941
09:59:22|0.63941
09:59:23|0.63941
09:59:24|0.63941
09:59:25|0.63917
09:59:26|0.63917
09:59:27|0.63962
09:59:28|0.6399
09:59:29|0.64039
09:59:30|0.64025
09:59:31|0.63973
09:59:33|0.63962
09:59:34|0.6397
09:59:35|0.6397
09:59:36|0.6397
09:59:36|0.6397
09:59:39|0.6397
09:59:39|0.6397
09:59:40|0.63936
09:59:41|0.63895
09:59:42|0.63895
09:59:43|0.63877
09:59:44|0.6387
09:59:45|0.63863
09:59:46|0.63862
09:59:47|0.63844
09:59:48|0.63808
09:59:49|0.63775
09:59:50|0.63774
09:59:52|0.63769
09:59:53|0.6376
09:59:54|0.6375
09:59:54|0.63736
09:59:57|0.63757
09:59:57|0.63721
09:59:58|0.63695
10:00:00|0.6374
10:00:00|0.63804
10:00:01|0.63871
10:00:03|0.63939
10:00:04|0.6391
10:00:05|0.63831
10:00:07|0.63831
10:00:08|0.63831
10:00:09|0.63856
10:00:10|0.63791
10:00:11|0.63829
10:00:12|0.63829
10:00:13|0.63829
10:00:14|0.63746
10:00:15|0.63738
10:00:16|0.63711
10:00:17|0.63753
10:00:18|0.63816
10:00:19|0.63842
10:00:20|0.63814
10:00:21|0.63779
10:00:22|0.63769
10:00:23|0.63786
10:00:24|0.63803
10:00:25|0.63794
10:00:26|0.63794
10:00:27|0.6378
10:00:29|0.63842
10:00:30|0.63789
10:00:31|0.63782
10:00:32|0.63778
10:00:33|0.63827
10:00:34|0.63815
10:00:35|0.63775
10:00:36|0.6374
10:00:37|0.63763
10:00:38|0.63725
10:00:39|0.63698
10:00:40|0.63736
10:00:41|0.63788
10:00:42|0.63788
10:00:43|0.63806
10:00:44|0.63826
10:00:45|0.63829
10:00:46|0.63881
10:00:47|0.63831
10:00:47|0.63831
10:00:49|0.63829
10:00:50|0.63829
10:00:50|0.63829
10:00:51|0.63829
10:00:52|0.63829
10:00:54|0.63871
10:00:55|0.63871
10:00:56|0.63876
10:00:58|0.63819
10:00:59|0.63819
10:01:00|0.63825
10:01:01|0.63843
10:01:02|0.6393
10:01:04|0.63865
10:01:05|0.63844
10:01:06|0.63876
10:01:07|0.639
10:01:08|0.63931
10:01:09|0.63899
10:01:10|0.63899
10:01:12|0.63913
10:01:14|0.63913
10:01:15|0.63944
10:01:15|0.63962
10:01:17|0.63972
10:01:17|0.63959
10:01:18|0.63959
10:01:19|0.63959
10:01:20|0.63959
10:01:21|0.63925
10:01:22|0.639
10:01:23|0.639
10:01:24|0.63912
10:01:25|0.63919
10:01:26|0.63913
10:01:28|0.63848
10:01:29|0.63862
10:01:30|0.63862
10:01:31|0.63862
10:01:31|0.63846
10:01:32|0.63858
10:01:33|0.63859
10:01:35|0.63859
10:01:35|0.63859
10:01:37|0.63849
10:01:37|0.63841
10:01:39|0.63885
10:01:39|0.63885
10:01:40|0.63829
10:01:41|0.63802
10:01:42|0.63802
10:01:43|0.63802
10:01:45|0.63793
10:01:45|0.63793
10:01:47|0.63775
10:01:47|0.63793
10:01:48|0.63803
10:01:50|0.63783
10:01:50|0.63807
10:01:52|0.638
10:01:53|0.63754
10:01:54|0.63705
10:01:55|0.63723
10:01:56|0.63786
10:01:58|0.63813
10:02:00|0.63804
10:02:00|0.63804
10:02:02|0.63804
10:02:03|0.63772
10:02:04|0.638
10:02:05|0.638
10:02:07|0.63819
10:02:08|0.63819
10:02:09|0.6389
10:02:10|0.6388
10:02:11|0.63874
10:02:12|0.63904
10:02:13|0.6388
10:02:14|0.63876
10:02:15|0.63853
10:02:16|0.63853
10:02:17|0.63853
10:02:19|0.63922
10:02:20|0.63923
10:02:21|0.63899
10:02:22|0.639
10:02:23|0.63938
10:02:24|0.63914
10:02:25|0.63914
10:02:26|0.63946
10:02:27|0.63966
10:02:29|0.64007
10:02:29|0.63981
10:02:30|0.63981
10:02:32|0.63982
10:02:33|0.63985
10:02:34|0.63985
10:02:35|0.63976
10:02:36|0.63976
10:02:37|0.63981
10:02:38|0.63935
10:02:39|0.63931
10:02:40|0.63968
10:02:41|0.63996
10:02:42|0.63996
10:02:43|0.63996
10:02:44|0.63933
10:02:45|0.63945
10:02:46|0.63945
10:02:47|0.63984
10:02:48|0.63955
10:02:49|0.63989
10:02:51|0.63971
10:02:51|0.63957
10:02:53|0.64006
10:02:54|0.64022
10:02:54|0.64011
10:02:56|0.63991
10:02:57|0.63991
10:02:58|0.64018
10:03:00|0.64011
10:03:01|0.64011
10:03:02|0.64032
10:03:04|0.64032
10:03:06|0.63996
10:03:07|0.64004
10:03:09|0.6394
10:03:10|0.63929
10:03:11|0.63906
10:03:13|0.63852
10:03:14|0.6388
10:03:15|0.63848
10:03:17|0.63792
10:03:17|0.63783
10:03:19|0.63744
10:03:19|0.63736
10:03:21|0.63754
10:03:23|0.63813
10:03:24|0.63789
10:03:25|0.63727
10:03:26|0.63711
10:03:27|0.63705
10:03:27|0.63641
10:03:29|0.63675
10:03:29|0.63657
10:03:31|0.63663
10:03:32|0.63753
10:03:33|0.63728
10:03:34|0.63721
10:03:34|0.63706
10:03:36|0.63684
10:03:37|0.63676
10:03:37|0.63676
10:03:39|0.63706
10:03:40|0.63706
10:03:41|0.63706
10:03:42|0.63678
10:03:43|0.63684
10:03:44|0.63729
10:03:45|0.63662
10:03:46|0.6361
10:03:46|0.63588
10:03:48|0.63584
10:03:49|0.63569
10:03:50|0.63567
10:03:51|0.63576
10:03:52|0.63561
10:03:52|0.63572
10:03:53|0.63572
10:03:55|0.63531
10:03:56|0.63528
10:03:57|0.63494
10:03:57|0.63485
10:03:59|0.6353
10:04:01|0.63516
10:04:03|0.63516
10:04:04|0.63554
10:04:05|0.63516
10:04:07|0.63545
10:04:07|0.63572
10:04:09|0.63544
10:04:10|0.63542
10:04:11|0.63545
10:04:12|0.63547
10:04:13|0.63519
10:04:14|0.63519
10:04:15|0.6357
10:04:16|0.63539
10:04:17|0.63539
10:04:18|0.63562
10:04:19|0.63558
10:04:20|0.63529
10:04:21|0.63529
10:04:22|0.63584
10:04:24|0.63678
10:04:25|0.63624
10:04:26|0.6361
10:04:27|0.6361
10:04:28|0.63649
10:04:29|0.63649
10:04:29|0.63649
10:04:31|0.63649
10:04:31|0.63649
10:04:33|0.63656
10:04:34|0.63656
10:04:34|0.63687
10:04:35|0.63664
10:04:37|0.63664
10:04:37|0.63664
10:04:39|0.63635
10:04:40|0.63556
10:04:41|0.6357
10:04:42|0.63563
10:04:43|0.63583
10:04:44|0.63583
10:04:45|0.63583
10:04:46|0.63582
10:04:47|0.63572
10:04:48|0.63572
10:04:49|0.63535
10:04:49|0.63535
10:04:51|0.63467
10:04:52|0.63464
10:04:53|0.63464
10:04:53|0.63493
10:04:56|0.63501
10:04:56|0.63501
10:04:57|0.63501
10:04:58|0.63483
10:04:59|0.63463
10:05:01|0.63475
10:05:03|0.63501
10:05:03|0.63536
10:05:05|0.63569
10:05:07|0.6355
10:05:08|0.63569
10:05:09|0.63569
10:05:10|0.63537
10:05:11|0.63537
10:05:12|0.63537
10:05:13|0.63508
10:05:14|0.63487
10:05:15|0.63469
10:05:16|0.6345
10:05:17|0.6348
10:05:19|0.63521
10:05:21|0.63508
10:05:21|0.63477
10:05:22|0.63507
10:05:23|0.6348
10:05:24|0.63454
10:05:25|0.6344
10:05:26|0.6341
10:05:27|0.63398
10:05:28|0.63393
10:05:29|0.63398
10:05:30|0.63394
10:05:31|0.63338
10:05:32|0.63372
10:05:33|0.63351
10:05:34|0.63368
10:05:35|0.63368
10:05:36|0.63369
10:05:38|0.63369
10:05:38|0.63369
10:05:39|0.63393
10:05:40|0.63403
10:05:41|0.63434
10:05:43|0.63409
10:05:43|0.63409
10:05:44|0.63414
10:05:45|0.63414
10:05:46|0.63435
10:05:48|0.63368
10:05:49|0.63366
10:05:50|0.63383
10:05:51|0.63366
10:05:52|0.63366
10:05:53|0.63378
10:05:54|0.63368
10:05:55|0.63341
10:05:56|0.63341
10:05:57|0.63389
10:05:58|0.63331
10:05:59|0.6333
10:06:00|0.63324
10:06:02|0.63343
10:06:03|0.63438
10:06:04|0.63472
10:06:06|0.63449
10:06:07|0.63393
10:06:08|0.6337
10:06:09|0.63405
10:06:11|0.63439
10:06:13|0.63473
10:06:13|0.6345
10:06:14|0.63476
10:06:16|0.63475
10:06:17|0.63453
10:06:18|0.63463
10:06:19|0.63479
10:06:20|0.63519
10:06:21|0.63527
10:06:22|0.63537
10:06:23|0.63555
10:06:24|0.63557
10:06:25|0.63493
10:06:26|0.63478
10:06:27|0.63489
10:06:29|0.63517
10:06:30|0.63484
10:06:31|0.63428
10:06:32|0.63465
10:06:33|0.6352
10:06:34|0.63489
10:06:36|0.63476
10:06:37|0.63476
10:06:38|0.63476
10:06:39|0.6346
10:06:40|0.6349
10:06:42|0.63514
10:06:42|0.63498
10:06:44|0.6347
10:06:46|0.63508
10:06:46|0.6349
10:06:47|0.6349
10:06:48|0.63459
10:06:49|0.635
10:06:51|0.63526
10:06:51|0.63526
10:06:53|0.63588
10:06:54|0.63587
10:06:55|0.63558
10:06:56|0.63583
10:06:57|0.63602
10:06:58|0.63589
10:06:59|0.63628
10:07:00|0.63628
10:07:01|0.63625
10:07:03|0.63635
10:07:04|0.63616
10:07:06|0.6363
10:07:07|0.63635
10:07:08|0.63643
10:07:09|0.63641
10:07:10|0.63662
10:07:11|0.63651
10:07:13|0.63655
10:07:15|0.63655
10:07:15|0.63687
10:07:16|0.6372
10:07:18|0.63732
10:07:18|0.63725
10:07:19|0.63722
10:07:20|0.63712
10:07:22|0.63712
10:07:23|0.63716
10:07:24|0.63717
10:07:25|0.63717
10:07:26|0.63731
10:07:27|0.63743
10:07:28|0.63712
10:07:29|0.63712
10:07:30|0.63699
10:07:31|0.63702
10:07:32|0.63679
10:07:33|0.63684
10:07:33|0.63684
10:07:35|0.63626
10:07:36|0.63631
10:07:37|0.63626
10:07:38|0.63616
10:07:39|0.63612
10:07:40|0.63577
10:07:40|0.6357
10:07:42|0.63592
10:07:42|0.63592
10:07:44|0.63585
10:07:45|0.636
10:07:46|0.63586
10:07:47|0.63585
10:07:48|0.63613
10:07:48|0.63611
10:07:50|0.63625
10:07:51|0.63616
10:07:52|0.6357
10:07:54|0.63599
10:07:55|0.63599
10:07:56|0.63589
10:07:57|0.63593
10:07:58|0.6359
10:07:58|0.63597
10:08:00|0.63583
10:08:01|0.63583
10:08:01|0.63576
10:08:03|0.63623
10:08:04|0.63623
10:08:06|0.63644
10:08:07|0.63654
10:08:09|0.63669
10:08:10|0.63655
10:08:11|0.63664
10:08:12|0.63682
10:08:13|0.63675
10:08:13|0.63665
10:08:16|0.63683
10:08:16|0.637
10:08:17|0.637
10:08:18|0.63694
10:08:19|0.63735
10:08:20|0.63715
10:08:21|0.63694
10:08:22|0.63695
10:08:23|0.63689
10:08:24|0.63721
10:08:25|0.63715
10:08:26|0.63715
10:08:27|0.63715
10:08:29|0.63743
10:08:30|0.63728
10:08:31|0.63728
10:08:32|0.63745
10:08:33|0.63755
10:08:34|0.63802
10:08:35|0.63801
10:08:36|0.638
10:08:37|0.63763
10:08:38|0.63725
10:08:39|0.63712
10:08:40|0.63712
10:08:41|0.63687
10:08:43|0.6373
10:08:44|0.63724
10:08:45|0.63703
10:08:46|0.63725
10:08:47|0.63701
10:08:48|0.63617
10:08:48|0.63655
10:08:51|0.63679
10:08:51|0.63632
10:08:52|0.63689
10:08:53|0.63689
10:08:54|0.63696
10:08:55|0.63712
10:08:56|0.63718
10:08:57|0.63738
10:08:58|0.63738
10:08:59|0.63738
10:09:00|0.63624
10:09:01|0.63663
10:09:02|0.63715
10:09:04|0.63723
10:09:06|0.63715
10:09:07|0.63769
10:09:09|0.6376
10:09:10|0.63847
10:09:11|0.63842
10:09:12|0.63835
10:09:13|0.63851
10:09:14|0.63831
10:09:15|0.6383
10:09:16|0.63764
10:09:17|0.63734
10:09:18|0.63734
10:09:19|0.63739
10:09:20|0.63739
10:09:21|0.63777
10:09:22|0.63771
10:09:23|0.63752
10:09:24|0.63814
10:09:25|0.63814
10:09:26|0.63814
10:09:27|0.63814
10:09:28|0.63762
10:09:29|0.63762
10:09:30|0.63762
10:09:31|0.6374
10:09:32|0.6374
10:09:33|0.6374
10:09:34|0.6374
10:09:35|0.63743
10:09:36|0.63776
10:09:37|0.63776
10:09:38|0.63776
10:09:39|0.63776
10:09:40|0.63729
10:09:41|0.63729
10:09:42|0.63729
10:09:43|0.63729
10:09:44|0.63728
10:09:45|0.63728
10:09:46|0.63728
10:09:47|0.6374
10:09:48|0.63781
10:09:49|0.63781
10:09:50|0.63744
10:09:51|0.63842
10:09:52|0.63809
10:09:53|0.63809
10:09:54|0.63856
10:09:55|0.63856
10:09:56|0.63892
10:09:57|0.63892
10:09:58|0.63892
10:09:59|0.63834
10:10:00|0.63845
10:10:01|0.63893
10:10:02|0.63912
10:10:03|0.63907
10:10:05|0.63907
10:10:07|0.63901
10:10:08|0.63865
10:10:10|0.63906
10:10:11|0.63871
10:10:12|0.63846
10:10:13|0.63873
10:10:15|0.63888
10:10:16|0.63831
10:10:17|0.63809
10:10:17|0.63809
10:10:18|0.63809
10:10:20|0.63837
10:10:21|0.6381
10:10:22|0.63857
10:10:23|0.6384
10:10:24|0.6384
10:10:25|0.63896
10:10:26|0.63885
10:10:27|0.63885
10:10:28|0.63885
10:10:29|0.63868
10:10:30|0.63868
10:10:31|0.63868
10:10:32|0.63868
10:10:33|0.63868
10:10:34|0.63866
10:10:35|0.63861
10:10:37|0.63875
10:10:38|0.63893
10:10:40|0.63912
10:10:40|0.63885
10:10:41|0.63881
10:10:42|0.63906
10:10:44|0.6387
10:10:44|0.63858
10:10:45|0.63865
10:10:47|0.63858
10:10:48|0.63849
10:10:48|0.63842
10:10:49|0.6381
10:10:50|0.63833
10:10:51|0.63813
10:10:52|0.63798
10:10:53|0.63846
10:10:54|0.63846
10:10:55|0.63844
10:10:57|0.63844
10:10:58|0.63844
10:10:59|0.63844
10:11:00|0.63844
10:11:01|0.63834
10:11:02|0.63872
10:11:03|0.63872
10:11:04|0.63843
10:11:05|0.63882
10:11:06|0.63851
10:11:08|0.63851
10:11:08|0.63914
10:11:11|0.63928
10:11:11|0.63944
10:11:12|0.63952
10:11:14|0.63908
10:11:15|0.63904
10:11:16|0.63929
10:11:18|0.63938
10:11:19|0.63938
10:11:20|0.63938
10:11:21|0.63938
10:11:21|0.63918
10:11:22|0.63952
10:11:23|0.639
10:11:25|0.63969
10:11:27|0.63958
10:11:28|0.63941
10:11:28|0.63941
10:11:29|0.64
10:11:31|0.63975
10:11:32|0.63914
10:11:33|0.6394
10:11:34|0.63972
10:11:35|0.63977
10:11:36|0.64009
10:11:37|0.63985
10:11:38|0.63976
10:11:39|0.64013
10:11:40|0.63966
10:11:41|0.63977
10:11:42|0.63978
10:11:43|0.63978
10:11:44|0.63978
10:11:45|0.63969
10:11:46|0.63969
10:11:47|0.6404
10:11:48|0.6403
10:11:49|0.63984
10:11:50|0.64058
10:11:51|0.64058
10:11:52|0.64016
10:11:53|0.64032
10:11:54|0.64032
10:11:55|0.64237
10:11:56|0.64138
10:11:57|0.64138
10:11:58|0.64139
10:11:59|0.64159
10:12:00|0.64107
10:12:01|0.64105
10:12:02|0.64088
10:12:03|0.64068
10:12:04|0.64068
10:12:06|0.6407
10:12:07|0.6407
10:12:09|0.64099
10:12:11|0.64099
10:12:11|0.64068
10:12:12|0.64014
10:12:13|0.64014
10:12:14|0.64009
10:12:15|0.64042
10:12:16|0.64042
10:12:17|0.64018
10:12:18|0.64018
10:12:19|0.64018
10:12:20|0.64056
10:12:21|0.6405
10:12:22|0.63955
10:12:23|0.63955
10:12:24|0.63972
10:12:25|0.63952
10:12:26|0.63956
10:12:27|0.63914
10:12:28|0.63944
10:12:29|0.63944
10:12:30|0.63972
10:12:31|0.6396
10:12:32|0.63982
10:12:33|0.63972
10:12:34|0.63973
10:12:35|0.63991
10:12:36|0.63991
10:12:37|0.63991
10:12:38|0.63991
10:12:39|0.63991
10:12:40|0.63991
10:12:41|0.63991
10:12:42|0.6402
10:12:43|0.6402
10:12:44|0.64018
10:12:45|0.64018
10:12:46|0.64018
10:12:47|0.64018
10:12:48|0.64018
10:12:50|0.63993
10:12:50|0.63992
10:12:51|0.64034
10:12:52|0.6404
10:12:53|0.6404
10:12:54|0.64032
10:12:55|0.64068
10:12:56|0.64068
10:12:58|0.64068
10:12:59|0.64068
10:13:00|0.64097
10:13:01|0.64099
10:13:02|0.64099
10:13:03|0.64092
10:13:04|0.64121
10:13:05|0.64154
10:13:06|0.64121
10:13:07|0.64102
10:13:09|0.642
10:13:10|0.64153
10:13:11|0.64153
10:13:12|0.64119
10:13:14|0.6408
10:13:14|0.6408
10:13:16|0.64077
10:13:17|0.64038
10:13:18|0.64056
10:13:19|0.64073
10:13:20|0.64094
10:13:22|0.64094
10:13:22|0.64039
10:13:24|0.64082
10:13:24|0.6408
10:13:26|0.6408
10:13:27|0.6408
10:13:28|0.64061
10:13:28|0.64061
10:13:29|0.64099
10:13:31|0.64099
10:13:31|0.64096
10:13:33|0.64096
10:13:34|0.64096
10:13:35|0.64064
10:13:36|0.64068
10:13:37|0.64068
10:13:37|0.64078
10:13:39|0.64078
10:13:39|0.64082
10:13:41|0.64048
10:13:42|0.64077
10:13:42|0.64077
10:13:44|0.64077
10:13:44|0.64077
10:13:45|0.64077
10:13:47|0.64078
10:13:48|0.64106
10:13:49|0.64106
10:13:49|0.64083
10:13:51|0.64107
10:13:52|0.64107
10:13:52|0.64107
10:13:54|0.64018
10:13:55|0.64072
10:13:55|0.64072
10:13:57|0.64073
10:13:57|0.64073
10:13:58|0.64052
10:14:00|0.64013
10:14:01|0.64013
10:14:02|0.64013
10:14:02|0.64013
10:14:04|0.64011
10:14:05|0.6401
10:14:06|0.64033
10:14:07|0.64034
10:14:07|0.64034
10:14:08|0.63975
10:14:09|0.63969
10:14:11|0.64009
10:14:12|0.64009
10:14:14|0.63979
10:14:15|0.63979
10:14:16|0.63965
10:14:17|0.63963
10:14:18|0.63918
10:14:19|0.63918
10:14:20|0.63934
10:14:21|0.63934
10:14:22|0.63934
10:14:23|0.63934
10:14:24|0.63934
10:14:25|0.63902
10:14:26|0.63902
10:14:27|0.63902
10:14:28|0.63889
10:14:29|0.63889
10:14:30|0.63864
10:14:31|0.63864
10:14:32|0.63844
10:14:33|0.63843
10:14:34|0.63872
10:14:35|0.6389
10:14:37|0.63953
10:14:38|0.63953
10:14:39|0.63916
10:14:39|0.63916
10:14:41|0.63888
10:14:41|0.639
10:14:43|0.639
10:14:44|0.6388
10:14:44|0.6388
10:14:45|0.63919
10:14:46|0.63919
10:14:47|0.63919
10:14:49|0.63919
10:14:49|0.63925
10:14:50|0.63952
10:14:51|0.63908
10:14:53|0.63885
10:14:54|0.63881
10:14:54|0.63843
10:14:56|0.63843
10:14:57|0.63859
10:14:57|0.63857
10:14:59|0.63857
10:15:00|0.63857
10:15:00|0.63857
10:15:01|0.6384
10:15:03|0.6385
10:15:03|0.63854
10:15:05|0.63878
10:15:05|0.63931
10:15:07|0.63932
10:15:08|0.63949
10:15:09|0.63924
10:15:11|0.63921
10:15:13|0.63924
10:15:14|0.6391
10:15:15|0.6391
10:15:16|0.63878
10:15:17|0.63878
10:15:18|0.63851
10:15:19|0.6382
10:15:20|0.63768
10:15:21|0.63752
10:15:23|0.63754
10:15:23|0.63711
10:15:25|0.63754
10:15:26|0.63754
10:15:28|0.63769
10:15:29|0.63741
10:15:30|0.63741
10:15:31|0.63753
10:15:33|0.63749
10:15:33|0.63752
10:15:35|0.63735
10:15:35|0.63761
10:15:37|0.63741
10:15:37|0.63738
10:15:39|0.6371
10:15:40|0.63694
10:15:41|0.63749
10:15:42|0.63734
10:15:43|0.63734
10:15:44|0.63742
10:15:45|0.63777
10:15:46|0.63777
10:15:47|0.63777
10:15:48|0.63795
10:15:49|0.63772
10:15:50|0.63782
10:15:51|0.63754
10:15:52|0.63758
10:15:53|0.63758
10:15:54|0.63758
10:15:55|0.63732
10:15:56|0.63718
10:15:57|0.6372
10:15:58|0.63714
10:15:59|0.63735
10:16:00|0.63715
10:16:01|0.63715
10:16:02|0.63711
10:16:03|0.63711
10:16:04|0.63711
10:16:05|0.637
10:16:06|0.63689
10:16:07|0.63714
10:16:08|0.63795
10:16:10|0.63771
10:16:10|0.63768
10:16:12|0.63713
10:16:14|0.63713
10:16:14|0.63753
10:16:17|0.63753
10:16:18|0.63753
10:16:19|0.63753
10:16:20|0.63708
10:16:21|0.637
10:16:22|0.63707
10:16:23|0.63707
10:16:25|0.63708
10:16:26|0.637
10:16:27|0.63708
10:16:29|0.63715
10:16:30|0.63628
10:16:31|0.63628
10:16:32|0.63592
10:16:33|0.63582
10:16:35|0.63577
10:16:36|0.63599
10:16:37|0.63583
10:16:39|0.63583
10:16:40|0.63583
10:16:41|0.63583
10:16:42|0.63578
10:16:43|0.63578
10:16:44|0.63578
10:16:45|0.63589
10:16:45|0.63589
10:16:47|0.63534
10:16:48|0.63594
10:16:48|0.63594
10:16:50|0.63594
10:16:50|0.63573
10:16:53|0.63574
10:16:54|0.63631
10:16:55|0.63621
10:16:56|0.63621
10:16:57|0.63627
10:16:58|0.63618
10:16:59|0.63618
10:17:00|0.63618
10:17:01|0.63652
10:17:02|0.63652
10:17:03|0.63688
10:17:04|0.63688
10:17:06|0.63705
10:17:07|0.6372
10:17:08|0.63761
10:17:09|0.63784
10:17:10|0.63787
10:17:11|0.63787
10:17:13|0.6377
10:17:15|0.63779
10:17:15|0.63772
10:17:17|0.63767
10:17:18|0.63711
10:17:19|0.63711
10:17:20|0.63711
10:17:21|0.63804
10:17:22|0.63781
10:17:23|0.63816
10:17:24|0.63816
10:17:25|0.63839
10:17:26|0.63848
10:17:27|0.63815
10:17:28|0.63815
10:17:29|0.63789
10:17:30|0.63815
10:17:31|0.63835
10:17:33|0.63801
10:17:33|0.63795
10:17:35|0.63795
10:17:36|0.63795
10:17:37|0.63795
10:17:37|0.63801
10:17:39|0.63801
10:17:39|0.63801
10:17:41|0.6381
10:17:41|0.6381
10:17:42|0.63817
10:17:44|0.63801
10:17:44|0.63806
10:17:45|0.63806
10:17:47|0.63806
10:17:48|0.63863
10:17:49|0.63863
10:17:50|0.63863
10:17:51|0.63863
10:17:52|0.63863
10:17:53|0.63863
10:17:54|0.63802
10:17:55|0.63801
10:17:56|0.63782
10:17:58|0.63818
10:17:59|0.63818
10:18:00|0.63818
10:18:00|0.63818
10:18:03|0.63885
10:18:03|0.63925
10:18:04|0.63984
10:18:05|0.64
10:18:06|0.63994
10:18:07|0.63994
10:18:08|0.63983
10:18:09|0.63997
10:18:10|0.64027
10:18:11|0.64041
10:18:13|0.64075
10:18:15|0.64087
10:18:17|0.6409
10:18:17|0.64108
10:18:18|0.64051
10:18:20|0.64032
10:18:20|0.64032
10:18:21|0.64024
10:18:22|0.64024
10:18:23|0.64039
10:18:25|0.64039
10:18:26|0.6406
10:18:27|0.6406
10:18:28|0.6413
10:18:29|0.6413
10:18:30|0.64159
10:18:31|0.64128
10:18:32|0.64072
10:18:33|0.64093
10:18:34|0.64148
10:18:36|0.64145
10:18:36|0.64145
10:18:38|0.64148
10:18:39|0.6415
10:18:40|0.64184
10:18:40|0.64193
10:18:42|0.64205
10:18:43|0.64217
10:18:43|0.64231
10:18:45|0.64233
10:18:46|0.6424
10:18:46|0.64249
10:18:47|0.64221
10:18:48|0.64231
10:18:50|0.64249
10:18:50|0.642
10:18:51|0.642
10:18:53|0.6421
10:18:54|0.6421
10:18:55|0.642
10:18:55|0.64185
10:18:56|0.64185
10:18:58|0.64185
10:18:58|0.64148
10:19:00|0.6415
10:19:00|0.6415
10:19:02|0.64204
10:19:03|0.6419
10:19:04|0.64201
10:19:04|0.64163
10:19:05|0.64149
10:19:07|0.64149
10:19:08|0.6417
10:19:09|0.6417
10:19:10|0.64119
10:19:12|0.64084
10:19:13|0.64084
10:19:13|0.64055
10:19:15|0.64055
10:19:17|0.64096
10:19:17|0.64135
10:19:19|0.64223
10:19:21|0.64233
10:19:22|0.64245
10:19:23|0.64259
10:19:24|0.64259
10:19:25|0.64306
10:19:27|0.64331
10:19:28|0.64332
10:19:28|0.64304
10:19:29|0.64331
10:19:31|0.64331
10:19:31|0.64331
10:19:32|0.64306
10:19:33|0.643
10:19:35|0.64268
10:19:35|0.64257
10:19:36|0.64204
10:19:38|0.64137
10:19:39|0.64137
10:19:40|0.64202
10:19:41|0.64202
10:19:42|0.64159
10:19:43|0.64159
10:19:44|0.64159
10:19:45|0.64192
10:19:46|0.64174
10:19:48|0.64174
10:19:48|0.64174
10:19:50|0.642
10:19:51|0.642
10:19:52|0.642
10:19:53|0.6418
10:19:54|0.6418
10:19:55|0.64191
10:19:56|0.64157
10:19:57|0.64157
10:19:59|0.64157
10:20:00|0.64157
10:20:02|0.64168
10:20:02|0.6418
10:20:04|0.64222
10:20:05|0.64235
10:20:05|0.64235
10:20:06|0.64238
10:20:08|0.64238
10:20:09|0.64293
10:20:09|0.64304
10:20:10|0.64266
10:20:12|0.64264
10:20:13|0.64266
10:20:14|0.64291
10:20:16|0.64254
10:20:17|0.64255
10:20:18|0.64261
10:20:20|0.64307
10:20:22|0.6425
10:20:22|0.6425
10:20:24|0.64238
10:20:26|0.6425
10:20:26|0.6425
10:20:28|0.64272
10:20:29|0.64294
10:20:30|0.64312
10:20:31|0.64312
10:20:33|0.6434
10:20:34|0.64375
10:20:35|0.64382
10:20:36|0.6435
10:20:38|0.64341
10:20:38|0.64341
10:20:39|0.64335
10:20:40|0.64354
10:20:42|0.64369
10:20:42|0.64326
10:20:44|0.64352
10:20:45|0.64352
10:20:46|0.64348
10:20:47|0.64351
10:20:48|0.64354
10:20:49|0.64354
10:20:50|0.6435
10:20:52|0.64366
10:20:52|0.64344
10:20:53|0.64358
10:20:55|0.64358
10:20:55|0.64358
10:20:56|0.64358
10:20:58|0.6438
10:20:59|0.64379
10:21:00|0.64379
10:21:01|0.64379
10:21:02|0.64298
10:21:03|0.64298
10:21:04|0.64336
10:21:05|0.6434
10:21:06|0.6434
10:21:08|0.64351
10:21:08|0.64351
10:21:10|0.64382
10:21:11|0.6439
10:21:12|0.64418
10:21:13|0.64428
10:21:14|0.64444
10:21:15|0.64428
10:21:16|0.64426
10:21:18|0.64461
10:21:18|0.64467
10:21:20|0.64539
10:21:22|0.646
10:21:22|0.64672
10:21:24|0.64726
10:21:25|0.64795
10:21:26|0.64874
10:21:27|0.64876
10:21:28|0.64868
10:21:29|0.64826
10:21:31|0.64703
10:21:32|0.6464
10:21:33|0.64642
10:21:34|0.64652
10:21:34|0.64701
10:21:35|0.64738
10:21:37|0.64729
10:21:37|0.64709
10:21:38|0.64728
10:21:39|0.6467
10:21:40|0.6478
10:21:41|0.6478
10:21:43|0.64697
10:21:44|0.64639
10:21:45|0.64661
10:21:45|0.6465
10:21:47|0.64675
10:21:48|0.64664
10:21:48|0.64595
10:21:49|0.64589
10:21:51|0.64584
10:21:52|0.64552
10:21:53|0.64546
10:21:53|0.64546
10:21:55|0.64569
10:21:56|0.64607
10:21:57|0.64635
10:21:59|0.64573
10:22:00|0.64591
10:22:01|0.64591
10:22:01|0.64572
10:22:03|0.64551
10:22:04|0.64545
10:22:06|0.64501
10:22:06|0.64501
10:22:07|0.64444
10:22:08|0.6443
10:22:09|0.64496
10:22:10|0.64496
10:22:11|0.64496
10:22:12|0.64496
10:22:13|0.64496
10:22:14|0.6446
10:22:15|0.64506
10:22:17|0.64507
10:22:19|0.64506
10:22:20|0.64513
10:22:20|0.64513
10:22:22|0.64481
10:22:23|0.64473
10:22:24|0.64473
10:22:26|0.64474
10:22:26|0.64474
10:22:28|0.64473
10:22:29|0.6445
10:22:30|0.6445
10:22:32|0.64441
10:22:33|0.64441
10:22:34|0.64387
10:22:35|0.64405
10:22:36|0.64405
10:22:38|0.64405
10:22:38|0.6445
10:22:40|0.64426
10:22:40|0.64426
10:22:42|0.64426
10:22:43|0.64404
10:22:43|0.64387
10:22:45|0.64424
10:22:46|0.64424
10:22:46|0.64424
10:22:48|0.64424
10:22:49|0.64424
10:22:49|0.64361
10:22:50|0.64413
10:22:52|0.64366
10:22:52|0.64377
10:22:53|0.64387
10:22:54|0.64399
10:22:55|0.64377
10:22:56|0.64399
10:22:57|0.64375
10:22:58|0.644
10:23:00|0.64413
10:23:00|0.64447
10:23:02|0.64447
10:23:03|0.64447
10:23:03|0.64401
10:23:05|0.6434
10:23:06|0.6434
10:23:07|0.64341
10:23:08|0.64341
10:23:09|0.64339
10:23:10|0.64307
10:23:12|0.64307
10:23:13|0.64295
10:23:14|0.64295
10:23:15|0.64358
10:23:15|0.6433
10:23:18|0.64336
10:23:19|0.64334
10:23:20|0.64334
10:23:21|0.64334
10:23:22|0.64334
10:23:24|0.64365
10:23:24|0.64365
10:23:26|0.6439
10:23:27|0.6439
10:23:28|0.64408
10:23:29|0.64413
10:23:30|0.64413
10:23:31|0.64413
10:23:32|0.6439
10:23:33|0.64394
10:23:34|0.64394
10:23:35|0.64394
10:23:36|0.64394
10:23:38|0.64367
10:23:38|0.64386
10:23:40|0.64421
10:23:41|0.64368
10:23:43|0.64368
10:23:45|0.6436
10:23:46|0.6436
10:23:47|0.6436
10:23:48|0.64372
10:23:49|0.64372
10:23:49|0.64365
10:23:50|0.64365
10:23:52|0.64365
10:23:53|0.64393
10:23:54|0.6441
10:23:55|0.64356
10:23:56|0.64356
10:23:57|0.64356
10:23:58|0.6436
10:23:59|0.6436
10:24:00|0.64394
10:24:01|0.64394
10:24:02|0.64439
10:24:03|0.64439
10:24:04|0.64439
10:24:05|0.64439
10:24:06|0.64439
10:24:07|0.64439
10:24:08|0.64439
10:24:09|0.64397
10:24:10|0.64397
10:24:12|0.64397
10:24:13|0.64376
10:24:14|0.64374
10:24:15|0.64396
10:24:16|0.64396
10:24:17|0.64396
10:24:18|0.64396
10:24:20|0.64425
10:24:21|0.6441
10:24:21|0.6439
10:24:23|0.6439
10:24:24|0.64374
10:24:26|0.64374
10:24:27|0.64374
10:24:29|0.64374
10:24:29|0.64374
10:24:31|0.64374
10:24:31|0.64374
10:24:33|0.64374
10:24:34|0.64357
10:24:35|0.64357
10:24:36|0.64357
10:24:37|0.64357
10:24:38|0.64367
10:24:39|0.64365
10:24:40|0.64365
10:24:41|0.64365
10:24:42|0.64365
10:24:43|0.64365
10:24:44|0.64365
10:24:45|0.64372
10:24:46|0.64372
10:24:47|0.64372
10:24:48|0.64439
10:24:49|0.64464
10:24:50|0.64399
10:24:51|0.64399
10:24:52|0.64414
10:24:53|0.64414
10:24:54|0.64414
10:24:55|0.64414
10:24:57|0.64414
10:24:58|0.64433
10:24:59|0.64434
10:24:59|0.64434
10:25:01|0.64443
10:25:01|0.64523
10:25:03|0.64558
10:25:04|0.64526
10:25:05|0.64564
10:25:06|0.64564
10:25:07|0.64598
10:25:08|0.64548
10:25:09|0.64548
10:25:10|0.64552
10:25:11|0.64555
10:25:12|0.64519
10:25:13|0.64495
10:25:14|0.645
10:25:15|0.64492
10:25:16|0.64473
10:25:17|0.64479
10:25:18|0.64483
10:25:19|0.64487
10:25:21|0.6445
10:25:22|0.64424
10:25:24|0.64399
10:25:25|0.64419
10:25:26|0.644
10:25:27|0.644
10:25:28|0.64324
10:25:30|0.64324
10:25:31|0.64333
10:25:33|0.64333
10:25:34|0.64333
10:25:34|0.64333
10:25:36|0.6435
10:25:37|0.64333
10:25:38|0.64333
10:25:40|0.64356
10:25:41|0.64342
10:25:41|0.64407
10:25:43|0.64404
10:25:44|0.64422
10:25:45|0.64422
10:25:46|0.64393
10:25:47|0.64393
10:25:47|0.64393
10:25:48|0.644
10:25:50|0.64371
10:25:50|0.64329
10:25:52|0.64358
10:25:53|0.6435
10:25:53|0.64364
10:25:55|0.64364
10:25:56|0.64364
10:25:56|0.64364
10:25:57|0.6434
10:25:58|0.6434
10:25:59|0.64337
10:26:01|0.64337
10:26:02|0.64337
10:26:03|0.64346
10:26:04|0.64349
10:26:05|0.64308
10:26:06|0.64308
10:26:07|0.64307
10:26:08|0.64299
10:26:09|0.64299
10:26:10|0.64262
10:26:10|0.64261
10:26:12|0.64234
10:26:13|0.64239
10:26:14|0.64228
10:26:15|0.64256
10:26:15|0.64258
10:26:16|0.64248
10:26:18|0.64248
10:26:19|0.64221
10:26:19|0.64236
10:26:22|0.64255
10:26:23|0.64262
10:26:24|0.64262
10:26:25|0.64262
10:26:26|0.64236
10:26:28|0.64201
10:26:28|0.6419
10:26:29|0.6419
10:26:31|0.6419
10:26:32|0.64223
10:26:34|0.6419
10:26:35|0.64225
10:26:36|0.64214
10:26:36|0.64214
10:26:38|0.64249
10:26:39|0.64269
10:26:40|0.64269
10:26:41|0.64269
10:26:42|0.64239
10:26:43|0.64269
10:26:44|0.64269
10:26:45|0.64234
10:26:46|0.64234
10:26:47|0.64234
10:26:48|0.64233
10:26:49|0.64236
10:26:50|0.64236
10:26:51|0.64236
10:26:52|0.64236
10:26:53|0.64231
10:26:54|0.64231
10:26:55|0.64231
10:26:56|0.64231
10:26:57|0.64246
10:26:58|0.64246
10:26:59|0.64246
10:27:00|0.64229
10:27:01|0.64219
10:27:02|0.64219
10:27:04|0.64237
10:27:05|0.64237
10:27:06|0.64237
10:27:08|0.64237
10:27:08|0.64208
10:27:10|0.64183
10:27:11|0.64217
10:27:12|0.64205
10:27:12|0.64278
10:27:14|0.64289
10:27:14|0.64298
10:27:16|0.64298
10:27:17|0.64298
10:27:17|0.64265
10:27:19|0.64265
10:27:19|0.64281
10:27:21|0.64281
10:27:22|0.64249
10:27:23|0.64229
10:27:25|0.64207
10:27:26|0.64212
10:27:27|0.64212
10:27:28|0.64212
10:27:29|0.64212
10:27:29|0.64248
10:27:31|0.6426
10:27:31|0.6425
10:27:33|0.6425
10:27:34|0.64334
10:27:36|0.64343
10:27:36|0.64321
10:27:38|0.64321
10:27:39|0.64299
10:27:40|0.64299
10:27:42|0.64299
10:27:43|0.64327
10:27:44|0.64327
10:27:44|0.64358
10:27:46|0.64354
10:27:46|0.64354
10:27:48|0.64363
10:27:48|0.6438
10:27:50|0.64376
10:27:50|0.64345
10:27:51|0.64346
10:27:53|0.64346
10:27:55|0.64346
10:27:55|0.64315
10:27:57|0.64315
10:27:57|0.64315
10:27:58|0.64315
10:27:59|0.64286
10:28:01|0.64268
10:28:02|0.64268
10:28:03|0.6427
10:28:04|0.64267
10:28:05|0.64268
10:28:06|0.64285
10:28:07|0.64285
10:28:08|0.64282
10:28:09|0.64293
10:28:11|0.64293
10:28:12|0.64293
10:28:13|0.64293
10:28:13|0.64293
10:28:15|0.64314
10:28:16|0.64314
10:28:17|0.64392
10:28:17|0.6442
10:28:18|0.64444
10:28:20|0.64451
10:28:21|0.64451
10:28:22|0.64418
10:28:23|0.64403
10:28:24|0.64391
10:28:25|0.6437
10:28:27|0.64358
10:28:28|0.64358
10:28:30|0.6435
10:28:31|0.64328
10:28:31|0.6432
10:28:32|0.64303
10:28:34|0.64289
10:28:35|0.64289
10:28:36|0.64289
10:28:37|0.64269
10:28:38|0.64269
10:28:40|0.64269
10:28:41|0.64269
10:28:41|0.64269
10:28:43|0.6427
10:28:43|0.6427
10:28:45|0.6427
10:28:46|0.6427
10:28:47|0.64273
10:28:48|0.64285
10:28:48|0.64285
10:28:50|0.64285
10:28:52|0.64277
10:28:53|0.64269
10:28:53|0.64234
10:28:54|0.64234
10:28:55|0.64234
10:28:56|0.64234
10:28:57|0.64237
10:28:58|0.6424
10:29:00|0.6426
10:29:01|0.6426
10:29:01|0.6426
10:29:03|0.64277
10:29:04|0.64277
10:29:05|0.64286
10:29:07|0.64344
10:29:08|0.64344
10:29:08|0.64344
10:29:10|0.64344
10:29:11|0.64329
10:29:12|0.64329
10:29:13|0.64329
10:29:14|0.64331
10:29:14|0.64331
10:29:15|0.64329
10:29:17|0.64328
10:29:18|0.64328
10:29:19|0.6435
10:29:19|0.64346
10:29:21|0.643
10:29:22|0.64301
10:29:23|0.64339
10:29:24|0.6434
10:29:26|0.64337
10:29:27|0.64335
10:29:28|0.64335
10:29:30|0.64348
10:29:30|0.64379
10:29:31|0.64379
10:29:33|0.64365
10:29:34|0.64406
10:29:35|0.64406
10:29:36|0.64405
10:29:38|0.64387
10:29:39|0.6436
10:29:39|0.6437
10:29:40|0.6437
10:29:41|0.6437
10:29:44|0.64359
10:29:44|0.64359
10:29:45|0.64359
10:29:47|0.64373
10:29:48|0.64407
10:29:49|0.64407
10:29:50|0.64407
10:29:51|0.64407
10:29:52|0.64407
10:29:53|0.64388
10:29:54|0.64388
10:29:55|0.64388
10:29:56|0.64427
10:29:57|0.64427
10:29:58|0.64468
10:29:59|0.64469
10:30:00|0.64469
10:30:01|0.6439
10:30:02|0.6439
10:30:03|0.64448
10:30:04|0.6443
10:30:05|0.6443
10:30:06|0.64416
10:30:07|0.64416
10:30:08|0.64402
10:30:09|0.64375
10:30:10|0.64384
10:30:11|0.644
10:30:12|0.644
10:30:13|0.644
10:30:14|0.644
10:30:15|0.64364
10:30:16|0.64369
10:30:17|0.64427
10:30:18|0.64478
10:30:19|0.64511
10:30:20|0.64493
10:30:21|0.64493
10:30:22|0.64493
10:30:23|0.64493
10:30:25|0.64481
10:30:27|0.64512
10:30:27|0.64559
10:30:28|0.64578
10:30:30|0.64578
10:30:31|0.64519
10:30:32|0.64548
10:30:33|0.6456
10:30:34|0.6465
10:30:35|0.6462
10:30:36|0.64615
10:30:38|0.64607
10:30:39|0.64628
10:30:40|0.64628
10:30:41|0.64589
10:30:42|0.64564
10:30:43|0.64528
10:30:44|0.64625
10:30:45|0.64651
10:30:46|0.64634
10:30:47|0.64694
10:30:48|0.64618
10:30:49|0.646
10:30:50|0.646
10:30:51|0.6466
10:30:52|0.64679
10:30:53|0.64632
10:30:54|0.64646
10:30:55|0.64621
10:30:56|0.64594
10:30:57|0.6457
10:30:58|0.64555
10:30:59|0.64576
10:31:00|0.64576
10:31:01|0.64561
10:31:02|0.64552
10:31:03|0.64552
10:31:04|0.645
10:31:05|0.64493
10:31:06|0.64456
10:31:07|0.64471
10:31:08|0.64471
10:31:10|0.64478
10:31:11|0.64478
10:31:12|0.64584
10:31:13|0.64601
10:31:14|0.64613
10:31:15|0.64613
10:31:16|0.64604
10:31:17|0.64637
10:31:18|0.64637
10:31:19|0.64637
10:31:20|0.64644
10:31:21|0.64687
10:31:22|0.6469
10:31:23|0.64733
10:31:24|0.64733
10:31:26|0.64767
10:31:27|0.64763
10:31:28|0.64756
10:31:30|0.64731
10:31:31|0.6479
10:31:31|0.64782
10:31:33|0.64742
10:31:34|0.64697
10:31:35|0.64697
10:31:37|0.64697
10:31:38|0.64719
10:31:39|0.64691
10:31:40|0.64697
10:31:41|0.64716
10:31:42|0.64716
10:31:43|0.64762
10:31:44|0.64666
10:31:45|0.64648
10:31:47|0.64648
10:31:48|0.64637
10:31:49|0.646
10:31:50|0.646
10:31:50|0.64594
10:31:52|0.6458
10:31:52|0.64618
10:31:54|0.64618
10:31:55|0.64618
10:31:56|0.64599
10:31:57|0.64599
10:31:58|0.64618
10:32:00|0.6462
10:32:01|0.64597
10:32:03|0.64561
10:32:04|0.64561
10:32:05|0.64561
10:32:06|0.64561
10:32:07|0.64636
10:32:08|0.64578
10:32:09|0.64568
10:32:09|0.64562
10:32:11|0.64549
10:32:12|0.64564
10:32:13|0.64562
10:32:14|0.64516
10:32:14|0.64495
10:32:16|0.64489
10:32:17|0.64517
10:32:17|0.64523
10:32:19|0.64538
10:32:20|0.6454
10:32:20|0.6454
10:32:22|0.64553
10:32:23|0.64553
10:32:23|0.64561
10:32:24|0.64561
10:32:26|0.64547
10:32:27|0.64511
10:32:28|0.64503
10:32:30|0.64503
10:32:31|0.64503
10:32:32|0.64504
10:32:32|0.64496
10:32:34|0.64529
10:32:35|0.6452
10:32:36|0.6452
10:32:37|0.64483
10:32:38|0.64483
10:32:39|0.64471
10:32:41|0.64442
10:32:42|0.64439
10:32:43|0.64425
10:32:44|0.64407
10:32:45|0.64375
10:32:46|0.64349
10:32:47|0.64346
10:32:48|0.6435
10:32:49|0.64322
10:32:49|0.6429
10:32:51|0.64266
10:32:52|0.64266
10:32:52|0.64309
10:32:54|0.64353
10:32:56|0.64371
10:32:57|0.64424
10:32:58|0.64456
10:32:59|0.64392
10:33:00|0.64392
10:33:01|0.64385
10:33:02|0.64392
10:33:03|0.64392
10:33:04|0.64392
10:33:06|0.64336
10:33:07|0.64326
10:33:08|0.6429
10:33:09|0.64311
10:33:10|0.64311
10:33:10|0.64303
10:33:12|0.64303
10:33:13|0.64303
10:33:14|0.64276
10:33:15|0.64278
10:33:16|0.64241
10:33:17|0.64231
10:33:17|0.64242
10:33:19|0.64263
10:33:19|0.64279
10:33:21|0.64303
10:33:22|0.64276
10:33:23|0.64276
10:33:24|0.64286
10:33:25|0.64262
10:33:27|0.64234
10:33:29|0.64272
10:33:29|0.64272
10:33:31|0.64297
10:33:32|0.64297
10:33:33|0.64297
10:33:34|0.64297
10:33:35|0.64274
10:33:36|0.64275
10:33:37|0.64275
10:33:39|0.64322
10:33:39|0.64302
10:33:41|0.64285
10:33:42|0.64292
10:33:43|0.64292
10:33:43|0.64292
10:33:46|0.64274
10:33:46|0.64274
10:33:47|0.64274
10:33:48|0.64311
10:33:49|0.64312
10:33:50|0.64303
10:33:51|0.64265
10:33:52|0.64265
10:33:53|0.64311
10:33:54|0.64262
10:33:55|0.64262
10:33:56|0.64264
10:33:57|0.64273
10:33:58|0.64312
10:34:00|0.64309
10:34:00|0.64359
10:34:01|0.64441
10:34:02|0.64463
10:34:03|0.64496
10:34:04|0.64499
10:34:05|0.64445
10:34:06|0.64424
10:34:07|0.64493
10:34:08|0.6443
10:34:09|0.6444
10:34:10|0.64506
10:34:12|0.64506
10:34:12|0.6449
10:34:13|0.64477
10:34:15|0.64456
10:34:16|0.6441
10:34:16|0.64401
10:34:18|0.64401
10:34:19|0.64398
10:34:19|0.64353
10:34:21|0.6446
10:34:21|0.64389
10:34:22|0.64398
10:34:23|0.64399
10:34:24|0.64432
10:34:25|0.64425
10:34:27|0.64439
10:34:28|0.64491
10:34:30|0.64508
10:34:31|0.64433
10:34:33|0.64488
10:34:34|0.64455
10:34:35|0.64445
10:34:36|0.6446
10:34:37|0.6446
10:34:39|0.64462
10:34:40|0.64456
10:34:41|0.64477
10:34:43|0.64484
10:34:44|0.64473
10:34:44|0.64483
10:34:46|0.64477
10:34:47|0.64477
10:34:48|0.64477
10:34:49|0.64457
10:34:50|0.64457
10:34:51|0.64474
10:34:52|0.64529
10:34:53|0.64551
10:34:54|0.6454
10:34:55|0.64539
10:34:57|0.6455
10:34:59|0.64522
10:34:59|0.64597
10:35:00|0.64617
10:35:02|0.6469
10:35:02|0.6465
10:35:04|0.64649
10:35:06|0.64683
10:35:07|0.6471
10:35:08|0.64717
10:35:09|0.64717
10:35:10|0.64678
10:35:11|0.6461
10:35:12|0.64601
10:35:13|0.64601
10:35:14|0.64627
10:35:15|0.64627
10:35:17|0.64634
10:35:18|0.64616
10:35:19|0.64616
10:35:20|0.64617
10:35:21|0.64605
10:35:22|0.64639
10:35:22|0.64639
10:35:23|0.64629
10:35:25|0.64629
10:35:26|0.64629
10:35:26|0.64693
10:35:27|0.64696
10:35:29|0.64696
10:35:31|0.64694
10:35:31|0.64685
10:35:32|0.64685
10:35:33|0.64668
10:35:35|0.64648
10:35:36|0.64643
10:35:37|0.64643
10:35:38|0.64658
10:35:40|0.6464
10:35:40|0.6464
10:35:42|0.64696
10:35:43|0.64639
10:35:44|0.64639
10:35:45|0.64597
10:35:46|0.64597
10:35:47|0.64597
10:35:48|0.64597
10:35:49|0.646
10:35:50|0.646
10:35:51|0.64596
10:35:52|0.64596
10:35:54|0.64596
10:35:56|0.64564
10:35:56|0.64549
10:35:57|0.64543
10:35:58|0.64556
10:35:59|0.64557
10:36:00|0.64547
10:36:01|0.64543
10:36:02|0.64543
10:36:03|0.6454
10:36:04|0.64521
10:36:05|0.64513
10:36:06|0.64513
10:36:07|0.64475
10:36:08|0.64482
10:36:09|0.64482
10:36:11|0.64583
10:36:12|0.64882
10:36:13|0.64857
10:36:14|0.64892
10:36:15|0.64892
10:36:16|0.64909
10:36:17|0.64863
10:36:18|0.64832
10:36:19|0.64864
10:36:20|0.64829
10:36:21|0.64805
10:36:22|0.64786
10:36:23|0.64897
10:36:24|0.64811
10:36:25|0.64916
10:36:26|0.64944
10:36:27|0.6497
10:36:28|0.65003
10:36:29|0.65002
10:36:30|0.65014
10:36:31|0.65035
10:36:32|0.65065
10:36:33|0.65026
10:36:34|0.64948
10:36:36|0.64895
10:36:37|0.64869
10:36:38|0.64869
10:36:39|0.6485
10:36:39|0.64802
10:36:41|0.64822
10:36:42|0.648
10:36:42|0.64738
10:36:43|0.64761
10:36:44|0.6476
10:36:45|0.64763
10:36:47|0.64714
10:36:48|0.64714
10:36:50|0.6472
10:36:51|0.6472
10:36:51|0.6475
10:36:52|0.64725
10:36:54|0.64725
10:36:55|0.64719
10:36:55|0.64704
10:36:57|0.64704
10:36:58|0.64691
10:36:59|0.64691
10:37:00|0.64699
10:37:01|0.64699
10:37:01|0.64669
10:37:03|0.6468
10:37:04|0.64686
10:37:05|0.64686
10:37:06|0.64686
10:37:07|0.6464
10:37:08|0.64615
10:37:10|0.64557
10:37:10|0.64557
10:37:11|0.64586
10:37:12|0.64586
10:37:13|0.64586
10:37:14|0.64586
10:37:15|0.64586
10:37:16|0.64565
10:37:17|0.64563
10:37:18|0.64558
10:37:20|0.64648
10:37:21|0.64657
10:37:22|0.64645
10:37:23|0.6474
10:37:24|0.64723
10:37:25|0.64721
10:37:26|0.64721
10:37:27|0.64785
10:37:28|0.64785
10:37:29|0.64783
10:37:30|0.64744
10:37:32|0.64744
10:37:33|0.64694
10:37:34|0.64659
10:37:35|0.64675
10:37:36|0.6466
10:37:38|0.64631
10:37:39|0.6466
10:37:40|0.64628
10:37:41|0.64628
10:37:42|0.64644
10:37:43|0.64643
10:37:44|0.64631
10:37:45|0.64631
10:37:46|0.64631
10:37:47|0.64637
10:37:48|0.64637
10:37:49|0.64637
10:37:50|0.64649
10:37:51|0.64586
10:37:52|0.64585
10:37:53|0.64585
10:37:54|0.64585
10:37:55|0.64639
10:37:56|0.64602
10:37:57|0.64602
10:37:58|0.64585
10:37:59|0.64578
10:38:00|0.64565
10:38:01|0.64565
10:38:02|0.645
10:38:03|0.64508
10:38:04|0.64546
10:38:05|0.64552
10:38:06|0.6458
10:38:07|0.64584
10:38:08|0.64542
10:38:09|0.64542
10:38:10|0.64508
10:38:12|0.64508
10:38:12|0.64508
10:38:13|0.64508
10:38:15|0.64427
10:38:16|0.64437
10:38:17|0.64428
10:38:18|0.64436
10:38:19|0.64451
10:38:19|0.64451
10:38:20|0.64451
10:38:22|0.64462
10:38:23|0.64425
10:38:24|0.64425
10:38:25|0.64425
10:38:26|0.64425
10:38:27|0.64425
10:38:27|0.64477
10:38:28|0.64479
10:38:30|0.64471
10:38:30|0.64457
10:38:33|0.64468
10:38:33|0.64494
10:38:35|0.64494
10:38:36|0.64494
10:38:37|0.64481
10:38:38|0.64476
10:38:39|0.64431
10:38:41|0.6445
10:38:42|0.6443
10:38:42|0.64434
10:38:44|0.64434
10:38:45|0.64457
10:38:45|0.64457
10:38:47|0.64451
10:38:48|0.64472
10:38:49|0.64472
10:38:50|0.64465
10:38:51|0.64496
10:38:53|0.6452
10:38:53|0.6452
10:38:55|0.64481
10:38:56|0.64481
10:38:57|0.64481
10:38:58|0.64481
10:38:59|0.64481
10:39:00|0.64437
10:39:00|0.64481
10:39:02|0.64471
10:39:02|0.64471
10:39:04|0.64449
10:39:04|0.64449
10:39:06|0.6445
10:39:06|0.64437
10:39:08|0.64437
10:39:08|0.64437
10:39:10|0.64442
10:39:11|0.64442
10:39:11|0.64519
10:39:12|0.64521
10:39:14|0.64521
10:39:15|0.64552
10:39:17|0.64616
10:39:18|0.64621
10:39:19|0.64617
10:39:20|0.646
10:39:21|0.646
10:39:22|0.64588
10:39:23|0.64584
10:39:24|0.64612
10:39:25|0.64612
10:39:26|0.64612
10:39:26|0.64538
10:39:28|0.6452
10:39:29|0.64504
10:39:30|0.64507
10:39:31|0.64507
10:39:32|0.645
10:39:34|0.64455
10:39:35|0.6448
10:39:37|0.6449
10:39:38|0.6449
10:39:40|0.6449
10:39:41|0.64477
10:39:43|0.64463
10:39:44|0.64463
10:39:45|0.64463
10:39:46|0.64457
10:39:48|0.64474
10:39:49|0.64474
10:39:50|0.64462
10:39:51|0.64462
10:39:52|0.64462
10:39:53|0.64445
10:39:54|0.64446
10:39:55|0.64459
10:39:55|0.64469
10:39:57|0.64469
10:39:58|0.64483
10:39:59|0.64483
10:40:00|0.64486
10:40:01|0.64486
10:40:02|0.64486
10:40:03|0.64466
10:40:04|0.64465
10:40:05|0.64465
10:40:06|0.64448
10:40:07|0.64448
10:40:08|0.64448
10:40:09|0.64448
10:40:11|0.6443
10:40:11|0.6443
10:40:12|0.64447
10:40:14|0.64427
10:40:15|0.64435
10:40:16|0.64416
10:40:17|0.64416
10:40:18|0.64416
10:40:19|0.64404
10:40:20|0.6439
10:40:21|0.64387
10:40:22|0.64387
10:40:23|0.64387
10:40:24|0.64387
10:40:25|0.64387
10:40:26|0.64376
10:40:27|0.64367
10:40:28|0.64367
10:40:29|0.64367
10:40:30|0.64346
10:40:31|0.64382
10:40:32|0.6441
10:40:33|0.6441
10:40:35|0.64356
10:40:36|0.64355
10:40:38|0.64336
10:40:39|0.64383
10:40:41|0.64373
10:40:42|0.64373
10:40:43|0.64375
10:40:45|0.64359
10:40:46|0.6432
10:40:47|0.6433
10:40:48|0.6434
10:40:49|0.6434
10:40:50|0.64389
10:40:52|0.64389
10:40:54|0.64331
10:40:54|0.64331
10:40:55|0.64331
10:40:56|0.64331
10:40:57|0.64329
10:40:58|0.64331
10:41:00|0.6432
10:41:01|0.6432
10:41:03|0.64321
10:41:04|0.64298
10:41:05|0.64353
10:41:06|0.64331
10:41:08|0.64288
10:41:09|0.64291
10:41:09|0.64309
10:41:10|0.64284
10:41:12|0.64303
10:41:13|0.64303
10:41:13|0.64302
10:41:15|0.64302
10:41:16|0.64276
10:41:16|0.64276
10:41:17|0.64289
10:41:18|0.64302
10:41:20|0.64284
10:41:21|0.64282
10:41:22|0.64282
10:41:22|0.64282
10:41:24|0.6421
10:41:25|0.64282
10:41:26|0.64294
10:41:27|0.64283
10:41:28|0.64272
10:41:29|0.64272
10:41:30|0.64272
10:41:31|0.64282
10:41:32|0.64283
10:41:33|0.64298
10:41:35|0.64298
10:41:37|0.64313
10:41:37|0.6432
10:41:39|0.6432
10:41:39|0.64339
10:41:41|0.64335
10:41:42|0.64343
10:41:42|0.64343
10:41:44|0.64328
10:41:45|0.64328
10:41:46|0.64328
10:41:47|0.6429
10:41:47|0.6429
10:41:49|0.6429
10:41:49|0.6429
10:41:51|0.64263
10:41:52|0.64263
10:41:52|0.64263
10:41:54|0.64263
10:41:55|0.64257
10:41:55|0.6421
10:41:56|0.64219
10:41:58|0.64219
10:41:59|0.64201
10:42:01|0.64222
10:42:02|0.64251
10:42:03|0.64252
10:42:04|0.64252
10:42:06|0.64296
10:42:07|0.64296
10:42:09|0.64263
10:42:09|0.64263
10:42:10|0.64263
10:42:11|0.64263
10:42:13|0.64261
10:42:13|0.64261
10:42:15|0.64277
10:42:15|0.64277
10:42:16|0.64276
10:42:17|0.64276
10:42:18|0.64276
10:42:19|0.64276
10:42:20|0.64258
10:42:22|0.64328
10:42:22|0.64331
10:42:23|0.64342
10:42:24|0.64342
10:42:26|0.64378
10:42:26|0.64378
10:42:27|0.6438
10:42:28|0.6438
10:42:29|0.6438
10:42:31|0.6438
10:42:31|0.6438
10:42:33|0.6438
10:42:34|0.64348
10:42:35|0.64387
10:42:37|0.64387
10:42:39|0.64359
10:42:40|0.64348
10:42:41|0.64363
10:42:42|0.64363
10:42:43|0.64363
10:42:44|0.64363
10:42:44|0.64333
10:42:46|0.64333
10:42:47|0.64299
10:42:49|0.64276
10:42:50|0.64269
10:42:52|0.6422
10:42:53|0.64182
10:42:53|0.64202
10:42:55|0.64245
10:42:56|0.64215
10:42:57|0.64215
10:42:58|0.64215
10:42:59|0.64215
10:43:00|0.64179
10:43:01|0.64228
10:43:02|0.64174
10:43:04|0.64198
10:43:04|0.64198
10:43:06|0.64198
10:43:07|0.64198
10:43:07|0.64137
10:43:09|0.64113
10:43:10|0.64098
10:43:11|0.64135
10:43:12|0.64147
10:43:13|0.64133
10:43:15|0.64085
10:43:15|0.64092
10:43:16|0.6404
10:43:17|0.64041
10:43:18|0.64104
10:43:19|0.64146
10:43:20|0.64152
10:43:21|0.64152
10:43:22|0.64146
10:43:23|0.64146
10:43:24|0.64168
10:43:25|0.64168
10:43:27|0.64178
10:43:28|0.64162
10:43:29|0.64152
10:43:30|0.6413
10:43:31|0.64103
10:43:32|0.64105
10:43:33|0.64094
10:43:34|0.64071
10:43:35|0.6409
10:43:36|0.6409
10:43:37|0.64047
10:43:39|0.64077
10:43:39|0.64052
10:43:41|0.64052
10:43:42|0.64083
10:43:43|0.64033
10:43:44|0.64079
10:43:45|0.6408
10:43:46|0.6408
10:43:47|0.64106
10:43:48|0.64106
10:43:49|0.64106
10:43:50|0.64052
10:43:51|0.64041
10:43:52|0.64042
10:43:53|0.64022
10:43:54|0.64022
10:43:55|0.64083
10:43:56|0.64088
10:43:58|0.64091
10:43:59|0.64091
10:44:00|0.64104
10:44:01|0.64104
10:44:02|0.64104
10:44:04|0.64131
10:44:05|0.64131
10:44:06|0.64161
10:44:08|0.64175
10:44:09|0.64182
10:44:09|0.64178
10:44:10|0.64128
10:44:11|0.6409
10:44:12|0.64096
10:44:13|0.64096
10:44:14|0.64087
10:44:15|0.64049
10:44:16|0.64031
10:44:17|0.6408
10:44:19|0.6408
10:44:19|0.6408
10:44:20|0.6408
10:44:21|0.6408
10:44:22|0.64
10:44:23|0.64003
10:44:24|0.63994
10:44:25|0.63994
10:44:26|0.64001
10:44:27|0.64001
10:44:28|0.64001
10:44:30|0.63999
10:44:30|0.63999
10:44:31|0.64026
10:44:32|0.64027
10:44:33|0.64008
10:44:34|0.64014
10:44:35|0.64014
10:44:36|0.64014
10:44:37|0.6403
10:44:39|0.64029
10:44:40|0.6403
10:44:41|0.6403
10:44:42|0.64078
10:44:44|0.64105
10:44:44|0.64105
10:44:45|0.64087
10:44:47|0.64087
10:44:48|0.64087
10:44:49|0.64087
10:44:50|0.64087
10:44:51|0.64087
10:44:53|0.64087
10:44:54|0.64112
10:44:55|0.64112
10:44:56|0.64113
10:44:57|0.64113
10:44:59|0.6411
10:44:59|0.64093
10:45:01|0.6409
10:45:01|0.64055
10:45:02|0.64013
10:45:04|0.64081
10:45:06|0.64081
10:45:07|0.64095
10:45:08|0.64095
10:45:09|0.64095
10:45:10|0.64095
10:45:11|0.64116
10:45:12|0.64116
10:45:12|0.64169
10:45:14|0.64169
10:45:14|0.64169
10:45:16|0.64169
10:45:17|0.64169
10:45:18|0.64169
10:45:19|0.64143
10:45:20|0.64169
10:45:20|0.64169
10:45:22|0.64169
10:45:22|0.64152
10:45:24|0.64152
10:45:25|0.64153
10:45:25|0.64173
10:45:27|0.64158
10:45:28|0.6416
10:45:29|0.64182
10:45:30|0.64154
10:45:31|0.64154
10:45:32|0.64154
10:45:33|0.64154
10:45:34|0.64196
10:45:35|0.64141
10:45:36|0.64161
10:45:37|0.64127
10:45:37|0.64126
10:45:39|0.64152
10:45:40|0.64152
10:45:41|0.64126
10:45:43|0.64144
10:45:43|0.64144
10:45:44|0.64151
10:45:46|0.64136
10:45:47|0.64187
10:45:48|0.64152
10:45:49|0.64194
10:45:50|0.642
10:45:51|0.642
10:45:52|0.642
10:45:53|0.642
10:45:54|0.64165
10:45:55|0.64165
10:45:56|0.64165
10:45:57|0.64189
10:45:58|0.64177
10:45:59|0.64167
10:46:01|0.64178
10:46:01|0.64178
10:46:02|0.64179
10:46:04|0.64178
10:46:05|0.64178
10:46:06|0.64179
10:46:07|0.64164
10:46:08|0.64127
10:46:09|0.64128
10:46:10|0.64128
10:46:11|0.64128
10:46:12|0.64106
10:46:13|0.64127
10:46:14|0.64127
10:46:15|0.64119
10:46:16|0.64106
10:46:17|0.64106
10:46:18|0.64131
10:46:19|0.64131
10:46:20|0.64131
10:46:21|0.64131
10:46:22|0.64121
10:46:23|0.64126
10:46:24|0.64126
10:46:25|0.64126
10:46:26|0.6415
10:46:27|0.6415
10:46:28|0.6415
10:46:29|0.64113
10:46:30|0.64113
10:46:31|0.64113
10:46:32|0.64113
10:46:33|0.64113
10:46:34|0.64166
10:46:36|0.64188
10:46:37|0.64188
10:46:38|0.64238
10:46:39|0.64238
10:46:39|0.64217
10:46:42|0.64217
10:46:43|0.64222
10:46:44|0.64222
10:46:46|0.64264
10:46:47|0.64264
10:46:48|0.643
10:46:48|0.643
10:46:50|0.643
10:46:50|0.643
10:46:51|0.64275
10:46:52|0.64275
10:46:54|0.64275
10:46:55|0.64275
10:46:56|0.64246
10:46:57|0.64246
10:46:58|0.64207
10:47:00|0.64205
10:47:01|0.64205
10:47:01|0.64206
10:47:03|0.64206
10:47:04|0.64206
10:47:05|0.64206
10:47:06|0.64286
10:47:06|0.64286
10:47:07|0.64286
10:47:09|0.64299
10:47:10|0.64299
10:47:11|0.643
10:47:12|0.643
10:47:13|0.643
10:47:14|0.64311
10:47:15|0.6433
10:47:16|0.64348
10:47:17|0.64328
10:47:18|0.64328
10:47:19|0.64328
10:47:20|0.6431
10:47:21|0.6431
10:47:22|0.64328
10:47:23|0.64329
10:47:24|0.64329
10:47:25|0.64329
10:47:26|0.64329
10:47:27|0.64223
10:47:28|0.6418
10:47:29|0.64188
10:47:30|0.64188
10:47:31|0.64188
10:47:32|0.64188
10:47:33|0.64113
10:47:34|0.64118
10:47:35|0.64127
10:47:36|0.64117
10:47:37|0.64179
10:47:38|0.64179
10:47:39|0.64189
10:47:41|0.64234
10:47:43|0.64299
10:47:43|0.64321
10:47:44|0.6431
10:47:45|0.6431
10:47:46|0.64294
10:47:47|0.64294
10:47:48|0.64294
10:47:49|0.64313
10:47:50|0.64288
10:47:51|0.64288
10:47:52|0.64288
10:47:53|0.64288
10:47:54|0.64288
10:47:55|0.64292
10:47:56|0.64292
10:47:57|0.64292
10:47:58|0.64292
10:47:59|0.64292
10:48:01|0.64302
10:48:02|0.64302
10:48:04|0.64306
10:48:05|0.64306
10:48:06|0.64306
10:48:07|0.643
10:48:08|0.64277
10:48:10|0.64201
10:48:11|0.64174
10:48:12|0.64208
10:48:13|0.64216
10:48:14|0.64224
10:48:15|0.64233
10:48:16|0.64233
10:48:17|0.64193
10:48:18|0.64191
10:48:19|0.64207
10:48:20|0.64207
10:48:21|0.64165
10:48:22|0.64176
10:48:23|0.64162
10:48:24|0.64162
10:48:25|0.64162
10:48:26|0.64162
10:48:27|0.6419
10:48:28|0.64165
10:48:29|0.64165
10:48:30|0.64165
10:48:31|0.64165
10:48:32|0.64165
10:48:33|0.64165
10:48:34|0.64165
10:48:35|0.64165
10:48:36|0.6417
10:48:37|0.64221
10:48:38|0.64205
10:48:40|0.64205
10:48:41|0.64234
10:48:41|0.64234
10:48:43|0.6423
10:48:44|0.6423
10:48:45|0.64186
10:48:46|0.64247
10:48:47|0.64247
10:48:48|0.64215
10:48:49|0.64228
10:48:50|0.64183
10:48:52|0.64117
10:48:53|0.64105
10:48:53|0.64087
10:48:55|0.64087
10:48:57|0.6415
10:48:57|0.6415
10:48:58|0.64138
10:48:59|0.64138
10:49:00|0.64138
10:49:02|0.64128
10:49:03|0.64128
10:49:05|0.64128
10:49:06|0.64044
10:49:07|0.64063
10:49:08|0.64063
10:49:09|0.64063
10:49:10|0.64068
10:49:11|0.64068
10:49:12|0.64021
10:49:13|0.64
10:49:15|0.6398
10:49:16|0.63912
10:49:17|0.63871
10:49:18|0.63891
10:49:19|0.63847
10:49:19|0.63857
10:49:20|0.63873
10:49:22|0.63857
10:49:22|0.63852
10:49:24|0.63867
10:49:25|0.63801
10:49:25|0.6381
10:49:27|0.6381
10:49:29|0.63741
10:49:29|0.63705
10:49:30|0.63719
10:49:31|0.63709
10:49:32|0.63702
10:49:33|0.63705
10:49:34|0.63705
10:49:35|0.63702
10:49:36|0.63702
10:49:37|0.63678
10:49:38|0.63709
10:49:39|0.63696
10:49:40|0.63695
10:49:42|0.63685
10:49:44|0.63675
10:49:45|0.63625
10:49:46|0.63643
10:49:48|0.63618
10:49:49|0.63616
10:49:50|0.636
10:49:51|0.6364
10:49:51|0.63658
10:49:53|0.63634
10:49:55|0.63574
10:49:57|0.63585
10:49:58|0.63533
10:49:59|0.63533
10:49:59|0.63537
10:50:01|0.63525
10:50:01|0.63512
10:50:03|0.63485
10:50:04|0.63447
10:50:06|0.63384
10:50:07|0.6341
10:50:08|0.6348
10:50:09|0.6346
10:50:10|0.63419
10:50:12|0.63392
10:50:13|0.63459
10:50:14|0.63508
10:50:15|0.63475
10:50:16|0.63415
10:50:17|0.63435
10:50:17|0.63448
10:50:18|0.63483
10:50:20|0.63466
10:50:20|0.63458
10:50:21|0.63458
10:50:23|0.63472
10:50:23|0.63464
10:50:24|0.63464
10:50:26|0.6347
10:50:27|0.63509
10:50:28|0.63446
10:50:29|0.63436
10:50:30|0.63426
10:50:31|0.6339
10:50:32|0.63379
10:50:32|0.6339
10:50:34|0.63421
10:50:35|0.6341
10:50:36|0.6341
10:50:36|0.63429
10:50:38|0.6343
10:50:39|0.6343
10:50:39|0.63451
10:50:40|0.63433
10:50:41|0.63433
10:50:43|0.63378
10:50:44|0.63378
10:50:45|0.63394
10:50:46|0.63394
10:50:47|0.63394
10:50:49|0.63378
10:50:50|0.63378
10:50:51|0.63394
10:50:53|0.63389
10:50:54|0.63362
10:50:56|0.63348
10:50:57|0.63348
10:50:57|0.63348
10:50:59|0.63378
10:51:00|0.63378
10:51:01|0.63429
10:51:01|0.63423
10:51:03|0.6343
10:51:04|0.6343
10:51:05|0.63452
10:51:07|0.63428
10:51:08|0.63426
10:51:09|0.63396
10:51:10|0.63396
10:51:11|0.63368
10:51:12|0.63339
10:51:13|0.63363
10:51:14|0.63338
10:51:15|0.63339
10:51:16|0.6334
10:51:17|0.6334
10:51:19|0.63354
10:51:20|0.63354
10:51:20|0.6334
10:51:21|0.63291
10:51:22|0.63223
10:51:24|0.63203
10:51:25|0.63225
10:51:27|0.63246
10:51:28|0.63243
10:51:29|0.63225
10:51:30|0.63226
10:51:31|0.63261
10:51:32|0.63226
10:51:33|0.63234
10:51:34|0.63234
10:51:35|0.63233
10:51:36|0.63221
10:51:37|0.6321
10:51:38|0.632
10:51:39|0.63245
10:51:40|0.63249
10:51:41|0.63304
10:51:42|0.63291
10:51:43|0.63291
10:51:45|0.63306
10:51:46|0.63305
10:51:47|0.63372
10:51:49|0.63372
10:51:50|0.63394
10:51:51|0.63406
10:51:52|0.63365
10:51:53|0.63324
10:51:54|0.63324
10:51:55|0.63324
10:51:56|0.63334
10:51:58|0.63334
10:51:58|0.63282
10:52:01|0.63314
10:52:01|0.63353
10:52:03|0.63356
10:52:04|0.63371
10:52:05|0.63369
10:52:07|0.63347
10:52:08|0.63299
10:52:09|0.63299
10:52:10|0.63299
10:52:10|0.63299
10:52:12|0.6329
10:52:13|0.6329
10:52:14|0.6329
10:52:15|0.63343
10:52:16|0.63328
10:52:17|0.6329
10:52:18|0.63294
10:52:19|0.63294
10:52:21|0.63347
10:52:22|0.63357
10:52:23|0.63357
10:52:23|0.63298
10:52:25|0.63283
10:52:26|0.63312
10:52:27|0.63331
10:52:28|0.63346
10:52:29|0.63334
10:52:29|0.63336
10:52:31|0.63374
10:52:32|0.63403
10:52:33|0.63403
10:52:34|0.63376
10:52:35|0.63376
10:52:36|0.63376
10:52:37|0.63376
10:52:38|0.63376
10:52:39|0.63376
10:52:40|0.63405
10:52:41|0.63369
10:52:42|0.63369
10:52:44|0.63402
10:52:46|0.63385
10:52:47|0.63343
10:52:48|0.6329
10:52:49|0.63294
10:52:50|0.63294
10:52:51|0.63294
10:52:52|0.63314
10:52:53|0.63265
10:52:55|0.63364
10:52:56|0.63328
10:52:57|0.63328
10:52:58|0.63276
10:52:59|0.63284
10:53:00|0.63329
10:53:02|0.63297
10:53:03|0.63297
10:53:05|0.633
10:53:06|0.6324
10:53:08|0.63302
10:53:08|0.63317
10:53:10|0.63328
10:53:10|0.63312
10:53:12|0.63297
10:53:13|0.63295
10:53:14|0.63279
10:53:15|0.63374
10:53:17|0.63454
10:53:18|0.63419
10:53:18|0.63335
10:53:20|0.63356
10:53:21|0.63342
10:53:23|0.63343
10:53:23|0.63364
10:53:25|0.63328
10:53:26|0.63317
10:53:27|0.63281
10:53:28|0.63281
10:53:29|0.63272
10:53:30|0.63272
10:53:31|0.63272
10:53:32|0.63272
10:53:33|0.63272
10:53:34|0.63272
10:53:35|0.63258
10:53:36|0.63258
10:53:37|0.6326
10:53:38|0.63294
10:53:39|0.63294
10:53:40|0.6326
10:53:41|0.6326
10:53:42|0.63221
10:53:43|0.6322
10:53:44|0.63239
10:53:46|0.63315
10:53:47|0.63323
10:53:48|0.6331
10:53:48|0.6331
10:53:51|0.6331
10:53:51|0.63287
10:53:52|0.63214
10:53:53|0.6323
10:53:54|0.63235
10:53:55|0.63311
10:53:56|0.63239
10:53:57|0.6331
10:53:58|0.63304
10:53:59|0.63331
10:54:00|0.63358
10:54:01|0.63307
10:54:02|0.63295
10:54:03|0.63378
10:54:05|0.63538
10:54:06|0.635
10:54:07|0.6356
10:54:08|0.6356
10:54:09|0.6356
10:54:10|0.63512
10:54:11|0.63509
10:54:12|0.63508
10:54:13|0.63508
10:54:14|0.63503
10:54:16|0.63508
10:54:16|0.63489
10:54:18|0.63489
10:54:19|0.63489
10:54:19|0.63442
10:54:20|0.63442
10:54:22|0.63446
10:54:22|0.63434
10:54:24|0.63459
10:54:25|0.63478
10:54:26|0.63459
10:54:27|0.63475
10:54:28|0.63424
10:54:29|0.6347
10:54:31|0.63476
10:54:32|0.63476
10:54:33|0.6352
10:54:34|0.63518
10:54:35|0.63517
10:54:36|0.6343
10:54:37|0.63416
10:54:38|0.63441
10:54:39|0.63417
10:54:40|0.63393
10:54:41|0.63393
10:54:42|0.63347
10:54:43|0.63383
10:54:44|0.63383
10:54:45|0.63383
10:54:47|0.63383
10:54:48|0.63383
10:54:49|0.63328
10:54:50|0.63361
10:54:51|0.63361
10:54:52|0.63384
10:54:53|0.63368
10:54:54|0.63382
10:54:55|0.63352
10:54:56|0.63352
10:54:57|0.63352
10:54:58|0.63352
10:55:00|0.6337
10:55:00|0.63304
10:55:01|0.63263
10:55:02|0.63318
10:55:04|0.63263
10:55:05|0.63209
10:55:06|0.632
10:55:08|0.6324
10:55:08|0.6324
10:55:10|0.632
10:55:11|0.632
10:55:12|0.63312
10:55:14|0.63295
10:55:15|0.63272
10:55:16|0.63272
10:55:17|0.63286
10:55:18|0.63275
10:55:19|0.63337
10:55:20|0.63327
10:55:21|0.63324
10:55:22|0.63319
10:55:23|0.63302
10:55:24|0.633
10:55:25|0.633
10:55:26|0.633
10:55:27|0.63257
10:55:28|0.63262
10:55:29|0.63262
10:55:30|0.63262
10:55:31|0.63288
10:55:32|0.63288
10:55:33|0.63288
10:55:34|0.63248
10:55:35|0.63235
10:55:36|0.63172
10:55:37|0.63172
10:55:38|0.63253
10:55:39|0.63253
10:55:40|0.63229
10:55:41|0.63233
10:55:42|0.63233
10:55:43|0.63272
10:55:45|0.63317
10:55:46|0.63304
10:55:46|0.63199
10:55:49|0.6325
10:55:50|0.63298
10:55:52|0.63231
10:55:52|0.63231
10:55:53|0.63231
10:55:55|0.63234
10:55:56|0.63282
10:55:57|0.63282
10:55:58|0.63249
10:55:59|0.63259
10:56:00|0.63266
10:56:01|0.63266
10:56:02|0.63266
10:56:04|0.63259
10:56:05|0.63244
10:56:06|0.63244
10:56:07|0.63259
10:56:08|0.63259
10:56:09|0.63335
10:56:10|0.6326
10:56:11|0.63256
10:56:13|0.6321
10:56:13|0.63267
10:56:14|0.63214
10:56:15|0.63256
10:56:16|0.63191
10:56:17|0.63158
10:56:18|0.63158
10:56:19|0.63187
10:56:20|0.63187
10:56:21|0.63218
10:56:23|0.63236
10:56:24|0.63236
10:56:25|0.63275
10:56:26|0.63281
10:56:27|0.63289
10:56:29|0.63204
10:56:30|0.63158
10:56:30|0.63186
10:56:32|0.63165
10:56:32|0.63232
10:56:33|0.63232
10:56:35|0.63232
10:56:35|0.63233
10:56:37|0.63233
10:56:38|0.63204
10:56:38|0.63204
10:56:39|0.63204
10:56:40|0.63248
10:56:42|0.63238
10:56:42|0.63238
10:56:44|0.63166
10:56:44|0.63248
10:56:46|0.63248
10:56:46|0.63248
10:56:49|0.63208
10:56:50|0.63217
10:56:51|0.63263
10:56:52|0.63285
10:56:54|0.63306
10:56:55|0.63306
10:56:57|0.63306
10:56:58|0.63287
10:56:59|0.63285
10:57:00|0.63285
10:57:02|0.63267
10:57:03|0.63267
10:57:04|0.63267
10:57:06|0.63267
10:57:06|0.63267
10:57:08|0.63267
10:57:09|0.63309
10:57:10|0.63309
10:57:11|0.63279
10:57:12|0.63279
10:57:13|0.63279
10:57:14|0.63279
10:57:15|0.63363
10:57:17|0.63372
10:57:17|0.63372
10:57:19|0.63372
10:57:20|0.63372
10:57:20|0.63372
10:57:22|0.6335
10:57:23|0.6335
10:57:24|0.6335
10:57:26|0.63354
10:57:26|0.63354
10:57:27|0.63354
10:57:28|0.63354
10:57:30|0.63354
10:57:31|0.63354
10:57:32|0.63354
10:57:33|0.63354
10:57:34|0.63334
10:57:35|0.63369
10:57:36|0.63351
10:57:37|0.63351
10:57:38|0.63351
10:57:39|0.63382
10:57:40|0.63368
10:57:41|0.63368
10:57:42|0.63367
10:57:43|0.63367
10:57:44|0.63351
10:57:45|0.63351
10:57:46|0.63351
10:57:47|0.63326
10:57:48|0.63326
10:57:49|0.63326
10:57:50|0.63288
10:57:51|0.63305
10:57:52|0.63312
10:57:54|0.63327
10:57:55|0.63327
10:57:57|0.63327
10:57:57|0.63327
10:57:59|0.63327
10:57:59|0.63327
10:58:00|0.63358
10:58:01|0.63327
10:58:03|0.63371
10:58:04|0.63334
10:58:05|0.63373
10:58:06|0.63313
10:58:07|0.63313
10:58:08|0.63363
10:58:10|0.63372
10:58:11|0.63372
10:58:12|0.63426
10:58:12|0.63426
10:58:13|0.63409
10:58:15|0.63472
10:58:16|0.63473
10:58:18|0.63473
10:58:19|0.63473
10:58:19|0.63473
10:58:20|0.63441
10:58:21|0.63492
10:58:22|0.63492
10:58:23|0.63492
10:58:25|0.635
10:58:26|0.63528
10:58:26|0.63528
10:58:28|0.63528
10:58:29|0.63528
10:58:29|0.63528
10:58:31|0.63528
10:58:33|0.6353
10:58:33|0.6353
10:58:35|0.63563
10:58:35|0.63563
10:58:36|0.6353
10:58:38|0.63515
10:58:39|0.63515
10:58:39|0.63515
10:58:40|0.63478
10:58:42|0.63478
10:58:42|0.63478
10:58:44|0.63495
10:58:45|0.63478
10:58:45|0.63471
10:58:46|0.63496
10:58:48|0.63502
10:58:49|0.63502
10:58:50|0.635
10:58:51|0.635
10:58:53|0.635
10:58:54|0.635
10:58:55|0.635
10:58:56|0.63503
10:58:57|0.63503
10:58:58|0.63503
10:59:00|0.63494
10:59:01|0.63494
10:59:02|0.63494
10:59:03|0.63485
10:59:04|0.63485
10:59:05|0.63462
10:59:06|0.63474
10:59:08|0.63474
10:59:09|0.63474
10:59:10|0.63448
10:59:11|0.63449
10:59:12|0.6345
10:59:12|0.6345
10:59:14|0.6345
10:59:14|0.6345
10:59:16|0.6345
10:59:17|0.63434
10:59:18|0.63385
10:59:19|0.6336
10:59:20|0.6336
10:59:21|0.63337
10:59:22|0.63368
10:59:23|0.63335
10:59:24|0.63364
10:59:25|0.63362
10:59:26|0.63362
10:59:27|0.63362
10:59:28|0.63362
10:59:29|0.63345
10:59:30|0.63345
10:59:31|0.63365
10:59:32|0.63365
10:59:33|0.63365
10:59:34|0.6335
10:59:35|0.63368
10:59:36|0.63369
10:59:37|0.63369
10:59:38|0.63369
10:59:39|0.63369
10:59:40|0.63399
10:59:42|0.63417
10:59:42|0.63417
10:59:43|0.63417
10:59:45|0.63411
10:59:46|0.63411
10:59:46|0.63411
10:59:47|0.63351
10:59:48|0.633
10:59:50|0.63314
10:59:51|0.63318
10:59:53|0.63333
10:59:54|0.63333
10:59:56|0.63334
10:59:57|0.63334
10:59:58|0.63334
10:59:59|0.63355
11:00:00|0.63398
11:00:02|0.63398
11:00:03|0.63398
11:00:04|0.6337
11:00:05|0.6337
11:00:06|0.634
11:00:07|0.63324
11:00:08|0.63353
11:00:09|0.63348
11:00:10|0.63328
11:00:12|0.63321
11:00:13|0.63278
11:00:14|0.63305
11:00:15|0.63301
11:00:16|0.63301
11:00:17|0.63315
11:00:18|0.63324
11:00:19|0.63324
11:00:20|0.63301
11:00:21|0.63329
11:00:21|0.63349
11:00:23|0.63331
11:00:23|0.63331
11:00:24|0.63349
11:00:26|0.63349
11:00:27|0.63349
11:00:28|0.63349
11:00:29|0.63347
11:00:30|0.63381
11:00:31|0.63461
11:00:32|0.63439
11:00:32|0.63491
11:00:34|0.6346
11:00:35|0.63473
11:00:35|0.63474
11:00:36|0.63474
11:00:38|0.63508
11:00:39|0.63508
11:00:40|0.63508
11:00:41|0.63536
11:00:42|0.63537
11:00:42|0.63537
11:00:44|0.63537
11:00:45|0.63503
11:00:46|0.63491
11:00:47|0.63475
11:00:47|0.63453
11:00:49|0.63453
11:00:50|0.63467
11:00:51|0.63467
11:00:52|0.63467
11:00:53|0.63467
11:00:55|0.63467
11:00:57|0.63444
11:00:57|0.63444
11:00:59|0.63417
11:01:00|0.63403
11:01:01|0.63403
11:01:03|0.63381
11:01:03|0.63382
11:01:05|0.63384
11:01:06|0.63384
11:01:07|0.63384
11:01:07|0.63402
11:01:09|0.63479
11:01:09|0.63479
11:01:10|0.63479
11:01:12|0.6354
11:01:12|0.63547
11:01:13|0.63547
11:01:15|0.63547
11:01:16|0.6355
11:01:16|0.63566
11:01:17|0.63579
11:01:19|0.63579
11:01:19|0.63579
11:01:20|0.63579
11:01:21|0.63579
11:01:22|0.63548
11:01:24|0.6358
11:01:25|0.636
11:01:26|0.63643
11:01:27|0.63643
11:01:28|0.63643
11:01:29|0.63605
11:01:30|0.63602
11:01:31|0.63617
11:01:32|0.63619
11:01:33|0.63618
11:01:34|0.63618
11:01:35|0.63644
11:01:36|0.63623
11:01:37|0.63622
11:01:38|0.63637
11:01:39|0.63614
11:01:40|0.63614
11:01:41|0.63655
11:01:42|0.63655
11:01:43|0.63655
11:01:44|0.63695
11:01:46|0.63643
11:01:47|0.63633
11:01:47|0.63648
11:01:48|0.63646
11:01:49|0.63646
11:01:51|0.63605
11:01:52|0.63606
11:01:53|0.63647
11:01:55|0.6367
11:01:56|0.6367
11:01:58|0.6367
11:02:00|0.6367
11:02:00|0.63629
11:02:01|0.63635
11:02:02|0.63635
11:02:04|0.63663
11:02:06|0.63635
11:02:06|0.63663
11:02:07|0.63663
11:02:09|0.63629
11:02:10|0.63629
11:02:11|0.63629
11:02:13|0.636
11:02:14|0.63607
11:02:15|0.63607
11:02:16|0.63607
11:02:17|0.63603
11:02:18|0.63603
11:02:19|0.63567
11:02:20|0.63579
11:02:21|0.63555
11:02:23|0.63508
11:02:24|0.63508
11:02:25|0.63508
11:02:26|0.63508
11:02:27|0.63507
11:02:28|0.63527
11:02:29|0.63527
11:02:30|0.63538
11:02:31|0.6356
11:02:32|0.6356
11:02:33|0.6356
11:02:34|0.6356
11:02:35|0.63587
11:02:36|0.63587
11:02:37|0.63577
11:02:38|0.63577
11:02:39|0.63577
11:02:40|0.63538
11:02:41|0.63538
11:02:42|0.635
11:02:43|0.63512
11:02:45|0.63549
11:02:46|0.63549
11:02:47|0.63549
11:02:48|0.63522
11:02:49|0.63522
11:02:50|0.63561
11:02:51|0.63579
11:02:52|0.63579
11:02:53|0.63651
11:02:54|0.63651
11:02:56|0.63696
11:02:57|0.6375
11:02:58|0.63767
11:02:59|0.63803
11:03:00|0.63818
11:03:01|0.63789
11:03:02|0.63789
11:03:03|0.63814
11:03:05|0.6384
11:03:06|0.63792
11:03:07|0.63806
11:03:08|0.63813
11:03:10|0.63768
11:03:11|0.63768
11:03:12|0.63768
11:03:14|0.63747
11:03:14|0.63721
11:03:16|0.6377
11:03:17|0.6377
11:03:18|0.63763
11:03:19|0.63773
11:03:21|0.63783
11:03:22|0.63783
11:03:23|0.63768
11:03:24|0.63768
11:03:25|0.63768
11:03:26|0.63768
11:03:27|0.63776
11:03:28|0.63776
11:03:29|0.63792
11:03:30|0.63778
11:03:31|0.63788
11:03:32|0.63788
11:03:33|0.63788
11:03:34|0.63785
11:03:35|0.63785
11:03:37|0.63741
11:03:38|0.63741
11:03:39|0.63741
11:03:40|0.63741
11:03:41|0.63741
11:03:42|0.63741
11:03:43|0.63793
11:03:44|0.63837
11:03:44|0.63837
11:03:46|0.63837
11:03:47|0.63837
11:03:48|0.63837
11:03:48|0.63837
11:03:50|0.63913
11:03:50|0.63892
11:03:51|0.63897
11:03:53|0.63888
11:03:53|0.63895
11:03:55|0.63888
11:03:57|0.63856
11:03:58|0.6387
11:04:00|0.63878
11:04:01|0.6385
11:04:01|0.6385
11:04:03|0.63863
11:04:05|0.63899
11:04:06|0.6392
11:04:07|0.63908
11:04:08|0.63927
11:04:10|0.63869
11:04:10|0.63831
11:04:11|0.63832
11:04:13|0.63834
11:04:14|0.63882
11:04:15|0.63883
11:04:16|0.63883
11:04:18|0.63883
11:04:18|0.63883
11:04:20|0.63883
11:04:21|0.63911
11:04:22|0.63897
11:04:23|0.63897
11:04:24|0.63897
11:04:25|0.63844
11:04:27|0.63844
11:04:27|0.63844
11:04:29|0.6386
11:04:30|0.6386
11:04:30|0.6386
11:04:32|0.6386
11:04:33|0.6386
11:04:34|0.63832
11:04:35|0.63871
11:04:35|0.63871
11:04:37|0.63848
11:04:37|0.63848
11:04:39|0.63858
11:04:40|0.63858
11:04:41|0.63858
11:04:42|0.63858
11:04:43|0.63858
11:04:44|0.63858
11:04:45|0.63858
11:04:46|0.63886
11:04:46|0.63886
11:04:48|0.63886
11:04:49|0.63886
11:04:50|0.63881
11:04:51|0.63886
11:04:52|0.63898
11:04:52|0.63898
11:04:53|0.6385
11:04:55|0.6385
11:04:55|0.6385
11:04:57|0.63921
11:04:58|0.63874
11:05:00|0.63855
11:05:01|0.63855
11:05:02|0.63855
11:05:03|0.63855
11:05:05|0.63855
11:05:06|0.63867
11:05:08|0.63872
11:05:08|0.63874
11:05:10|0.63874
11:05:11|0.63838
11:05:12|0.63838
11:05:13|0.63852
11:05:14|0.63887
11:05:16|0.63886
11:05:17|0.63886
11:05:18|0.63877
11:05:19|0.63877
11:05:20|0.63877
11:05:21|0.63877
11:05:22|0.63897
11:05:23|0.63886
11:05:24|0.63923
11:05:24|0.63925
11:05:26|0.63925
11:05:27|0.63914
11:05:28|0.63904
11:05:28|0.63904
11:05:30|0.63904
11:05:30|0.63904
11:05:32|0.63904
11:05:33|0.63895
11:05:34|0.63895
11:05:35|0.63895
11:05:36|0.63895
11:05:37|0.63905
11:05:38|0.63905
11:05:39|0.63909
11:05:40|0.63909
11:05:41|0.63893
11:05:42|0.63893
11:05:43|0.63919
11:05:44|0.63897
11:05:45|0.63898
11:05:46|0.63833
11:05:47|0.63802
11:05:48|0.63798
11:05:49|0.63781
11:05:50|0.63781
11:05:51|0.63796
11:05:52|0.63795
11:05:53|0.63795
11:05:54|0.63801
11:05:55|0.63776
11:05:57|0.6376
11:05:58|0.63771
11:06:00|0.63756
11:06:01|0.6376
11:06:02|0.6376
11:06:03|0.6376
11:06:05|0.6376
11:06:06|0.6376
11:06:07|0.6376
11:06:08|0.63755
11:06:09|0.63755
11:06:11|0.63753
11:06:12|0.63722
11:06:13|0.63692
11:06:14|0.63678
11:06:15|0.6367
11:06:17|0.63632
11:06:17|0.636
11:06:19|0.63651
11:06:19|0.63651
11:06:21|0.63651
11:06:22|0.63651
11:06:23|0.63651
11:06:24|0.63651
11:06:26|0.63656
11:06:26|0.63656
11:06:27|0.63648
11:06:28|0.63648
11:06:29|0.63648
11:06:30|0.63647
11:06:31|0.63656
11:06:33|0.63656
11:06:34|0.63703
11:06:35|0.63631
11:06:36|0.63614
11:06:37|0.63563
11:06:38|0.63559
11:06:39|0.63531
11:06:39|0.63531
11:06:40|0.63531
11:06:42|0.63555
11:06:43|0.63557
11:06:43|0.63527
11:06:45|0.6353
11:06:46|0.6353
11:06:47|0.6353
11:06:48|0.63641
11:06:49|0.63624
11:06:49|0.63624
11:06:51|0.6362
11:06:51|0.63576
11:06:53|0.63576
11:06:54|0.63576
11:06:55|0.63576
11:06:56|0.63576
11:06:57|0.63576
11:06:58|0.63576
11:06:59|0.63591
11:07:01|0.63553
11:07:01|0.63555
11:07:02|0.63562
11:07:03|0.63562
11:07:05|0.63586
11:07:06|0.63586
11:07:08|0.63586
11:07:09|0.63586
11:07:11|0.6358
11:07:11|0.63599
11:07:13|0.63599
11:07:14|0.63579
11:07:15|0.63587
11:07:16|0.63587
11:07:17|0.63568
11:07:19|0.63562
11:07:19|0.63562
11:07:21|0.63508
11:07:22|0.63508
11:07:23|0.63491
11:07:24|0.63491
11:07:25|0.63491
11:07:26|0.6351
11:07:27|0.6351
11:07:28|0.6351
11:07:29|0.63484
11:07:30|0.63516
11:07:32|0.63516
11:07:33|0.63516
11:07:34|0.63511
11:07:35|0.63511
11:07:36|0.63507
11:07:37|0.63502
11:07:38|0.63502
11:07:39|0.63502
11:07:40|0.63502
11:07:41|0.63543
11:07:42|0.63543
11:07:43|0.6353
11:07:44|0.63565
11:07:45|0.6356
11:07:46|0.63581
11:07:47|0.63581
11:07:48|0.636
11:07:49|0.636
11:07:50|0.63601
11:07:51|0.63601
11:07:52|0.636
11:07:53|0.63541
11:07:54|0.63541
11:07:55|0.63554
11:07:56|0.63554
11:07:57|0.63566
11:07:58|0.63566
11:08:00|0.63514
11:08:01|0.63558
11:08:03|0.63558
11:08:04|0.63584
11:08:06|0.63593
11:08:06|0.63593
11:08:08|0.63599
11:08:10|0.63542
11:08:10|0.63542
11:08:12|0.63542
11:08:13|0.63542
11:08:14|0.63542
11:08:15|0.63542
11:08:16|0.63542
11:08:17|0.6365
11:08:18|0.63643
11:08:19|0.63643
11:08:20|0.63643
11:08:21|0.63643
11:08:22|0.63644
11:08:23|0.63644
11:08:24|0.63644
11:08:25|0.63635
11:08:26|0.63636
11:08:27|0.63636
11:08:28|0.63636
11:08:29|0.63674
11:08:30|0.63636
11:08:31|0.63636
11:08:32|0.63636
11:08:33|0.63664
11:08:34|0.63664
11:08:35|0.63664
11:08:36|0.63664
11:08:37|0.63664
11:08:38|0.63664
11:08:39|0.63664
11:08:40|0.63658
11:08:41|0.63658
11:08:42|0.63658
11:08:43|0.63658
11:08:44|0.63659
11:08:45|0.63654
11:08:46|0.63654
11:08:47|0.6366
11:08:48|0.63659
11:08:49|0.63659
11:08:50|0.63705
11:08:51|0.637
11:08:52|0.63705
11:08:53|0.63705
11:08:54|0.63705
11:08:55|0.63693
11:08:57|0.63693
11:08:58|0.63693
11:08:59|0.63693
11:09:00|0.63693
11:09:02|0.63693
11:09:03|0.63682
11:09:05|0.63705
11:09:06|0.63704
11:09:07|0.63645
11:09:08|0.63631
11:09:08|0.63631
11:09:10|0.63631
11:09:10|0.63629
11:09:11|0.63629
11:09:13|0.63603
11:09:14|0.63603
11:09:15|0.63603
11:09:16|0.63603
11:09:17|0.63603
11:09:18|0.63567
11:09:19|0.63561
11:09:20|0.63552
11:09:21|0.63561
11:09:22|0.63561
11:09:24|0.63561
11:09:25|0.63559
11:09:26|0.63559
11:09:27|0.63502
11:09:28|0.63492
11:09:29|0.6348
11:09:30|0.6348
11:09:31|0.6348
11:09:32|0.6348
11:09:33|0.63495
11:09:34|0.63512
11:09:35|0.63512
11:09:36|0.63512
11:09:37|0.63512
11:09:38|0.63512
11:09:39|0.63512
11:09:40|0.63492
11:09:41|0.63492
11:09:42|0.63492
11:09:43|0.63492
11:09:44|0.63508
11:09:45|0.635
11:09:46|0.63511
11:09:47|0.63533
11:09:48|0.63533
11:09:49|0.63533
11:09:50|0.63533
11:09:51|0.63533
11:09:52|0.63516
11:09:53|0.63516
11:09:54|0.63516
11:09:55|0.63533
11:09:56|0.63533
11:09:57|0.63533
11:09:58|0.63533
11:09:59|0.63533
11:10:00|0.63511
11:10:01|0.63443
11:10:02|0.63417
11:10:03|0.63465
11:10:04|0.63467
11:10:05|0.63439
11:10:07|0.63449
11:10:08|0.63463
11:10:09|0.63463
11:10:10|0.63451
11:10:11|0.63451
11:10:12|0.63451
11:10:13|0.63551
11:10:15|0.63512
11:10:15|0.63512
11:10:17|0.63512
11:10:17|0.63512
11:10:19|0.63512
11:10:19|0.63512
11:10:20|0.6353
11:10:21|0.6353
11:10:23|0.63508
11:10:24|0.63517
11:10:25|0.63442
11:10:26|0.63442
11:10:26|0.63427
11:10:28|0.63423
11:10:28|0.63423
11:10:30|0.63375
11:10:31|0.63375
11:10:32|0.63346
11:10:33|0.63348
11:10:34|0.63344
11:10:34|0.63348
11:10:36|0.63331
11:10:36|0.63348
11:10:38|0.63348
11:10:39|0.63348
11:10:40|0.63348
11:10:40|0.63328
11:10:42|0.63328
11:10:43|0.633
11:10:44|0.633
11:10:44|0.633
11:10:46|0.63291
11:10:47|0.63276
11:10:48|0.63278
11:10:49|0.63235
11:10:49|0.63151
11:10:51|0.63125
11:10:52|0.63161
11:10:52|0.6314
11:10:54|0.63139
11:10:54|0.63099
11:10:56|0.63085
11:10:58|0.63041
11:10:58|0.6301
11:10:59|0.63042
11:11:00|0.63015
11:11:02|0.63061
11:11:04|0.63023
11:11:05|0.62948
11:11:06|0.62994
11:11:08|0.62923
11:11:09|0.62976
11:11:11|0.62998
11:11:12|0.6292
11:11:13|0.62911
11:11:14|0.62895
11:11:15|0.62897
11:11:16|0.62911
11:11:18|0.62895
11:11:19|0.62857
11:11:19|0.62857
11:11:20|0.62857
11:11:22|0.62907
11:11:23|0.62875
11:11:24|0.62875
11:11:25|0.62861
11:11:26|0.62874
11:11:27|0.62874
11:11:28|0.62857
11:11:29|0.62857
11:11:30|0.62849
11:11:31|0.62828
11:11:32|0.6281
11:11:33|0.62835
11:11:34|0.62849
11:11:35|0.62785
11:11:36|0.62799
11:11:37|0.62746
11:11:38|0.62805
11:11:39|0.62817
11:11:40|0.62809
11:11:41|0.62801
11:11:42|0.62871
11:11:43|0.62816
11:11:44|0.62822
11:11:45|0.6277
11:11:46|0.62872
11:11:47|0.62872
11:11:48|0.62872
11:11:49|0.62822
11:11:50|0.62841
11:11:51|0.62841
11:11:52|0.62908
11:11:53|0.62964
11:11:54|0.62906
11:11:55|0.62814
11:11:56|0.62813
11:11:57|0.62788
11:11:58|0.62822
11:11:59|0.62821
11:12:00|0.6285
11:12:01|0.62835
11:12:02|0.62939
11:12:04|0.62872
11:12:05|0.629
11:12:06|0.62916
11:12:08|0.63049
11:12:09|0.63022
11:12:10|0.62966
11:12:11|0.62981
11:12:12|0.62932
11:12:13|0.62949
11:12:15|0.62926
11:12:17|0.62901
11:12:18|0.62939
11:12:19|0.62947
11:12:20|0.62949
11:12:21|0.62965
11:12:22|0.63
11:12:23|0.62955
11:12:24|0.62903
11:12:25|0.62903
11:12:26|0.62978
11:12:27|0.6296
11:12:28|0.6296
11:12:29|0.62965
11:12:30|0.6307
11:12:31|0.63022
11:12:32|0.6312
11:12:33|0.63119
11:12:34|0.63126
11:12:35|0.63175
11:12:36|0.63204
11:12:37|0.63246
11:12:38|0.63246
11:12:39|0.63257
11:12:40|0.63341
11:12:41|0.63315
11:12:42|0.63315
11:12:43|0.63315
11:12:44|0.63337
11:12:45|0.633
11:12:46|0.63295
11:12:47|0.63297
11:12:48|0.63308
11:12:49|0.63269
11:12:50|0.63224
11:12:51|0.63224
11:12:52|0.63218
11:12:53|0.63218
11:12:54|0.63206
11:12:55|0.63206
11:12:56|0.63187
11:12:57|0.63187
11:12:58|0.63131
11:12:59|0.63131
11:13:00|0.63135
11:13:01|0.63165
11:13:02|0.63165
11:13:03|0.63178
11:13:05|0.63165
11:13:06|0.63155
11:13:07|0.63155
11:13:08|0.63155
11:13:10|0.63155
11:13:12|0.63226
11:13:13|0.63219
11:13:14|0.63219
11:13:16|0.63199
11:13:17|0.63199
11:13:17|0.63186
11:13:19|0.63178
11:13:19|0.6315
11:13:21|0.63152
11:13:22|0.63205
11:13:23|0.63205
11:13:23|0.63194
11:13:25|0.63217
11:13:25|0.63228
11:13:27|0.63197
11:13:28|0.63155
11:13:29|0.63155
11:13:30|0.63155
11:13:30|0.63155
11:13:32|0.63195
11:13:33|0.63167
11:13:34|0.632
11:13:35|0.63148
11:13:36|0.6314
11:13:36|0.63167
11:13:38|0.6306
11:13:38|0.63044
11:13:40|0.63138
11:13:42|0.63148
11:13:43|0.6318
11:13:43|0.63126
11:13:44|0.63102
11:13:45|0.63155
11:13:47|0.63121
11:13:48|0.63176
11:13:49|0.63211
11:13:50|0.63154
11:13:51|0.63228
11:13:52|0.63227
11:13:53|0.63181
11:13:54|0.6316
11:13:54|0.6316
11:13:56|0.63221
11:13:57|0.63285
11:13:58|0.63283
11:13:59|0.63295
11:14:00|0.63276
11:14:00|0.63273
11:14:02|0.63283
11:14:03|0.63283
11:14:04|0.63345
11:14:06|0.63414
11:14:07|0.63471
11:14:09|0.63528
11:14:09|0.63539
11:14:11|0.63521
11:14:12|0.63431
11:14:14|0.63476
11:14:15|0.63483
11:14:16|0.63419
11:14:18|0.63419
11:14:18|0.63438
11:14:20|0.63438
11:14:21|0.63376
11:14:22|0.63318
11:14:23|0.6327
11:14:24|0.63289
11:14:25|0.63301
11:14:26|0.63301
11:14:27|0.63301
11:14:28|0.63282
11:14:29|0.63261
11:14:29|0.63261
11:14:31|0.63261
11:14:32|0.63255
11:14:32|0.63227
11:14:33|0.63237
11:14:35|0.63245
11:14:35|0.63229
11:14:37|0.63229
11:14:38|0.63209
11:14:39|0.63195
11:14:39|0.63195
11:14:41|0.63191
11:14:43|0.6317
11:14:43|0.6317
11:14:44|0.63104
11:14:45|0.631
11:14:46|0.63052
11:14:47|0.63025
11:14:49|0.63025
11:14:49|0.63064
11:14:51|0.63005
11:14:52|0.62985
11:14:52|0.62946
11:14:54|0.62869
11:14:55|0.628
11:14:56|0.62837
11:14:57|0.62881
11:14:58|0.62935
11:14:58|0.62905
11:15:00|0.62919
11:15:01|0.63002
11:15:02|0.63041
11:15:03|0.62978
11:15:04|0.62978
11:15:05|0.62908
11:15:07|0.6288
11:15:08|0.6288
11:15:09|0.62886
11:15:10|0.62914
11:15:12|0.62859
11:15:13|0.62824
11:15:15|0.62835
11:15:16|0.62764
11:15:17|0.62764
11:15:18|0.62775
11:15:19|0.62775
11:15:20|0.62803
11:15:22|0.62919
11:15:22|0.62836
11:15:23|0.62836
11:15:24|0.629
11:15:25|0.62856
11:15:26|0.62866
11:15:27|0.62866
11:15:28|0.62904
11:15:29|0.629
11:15:30|0.62852
11:15:31|0.62852
11:15:32|0.62852
11:15:33|0.62845
11:15:34|0.6279
11:15:35|0.6279
11:15:36|0.6279
11:15:38|0.62786
11:15:39|0.62786
11:15:40|0.62786
11:15:41|0.62786
11:15:42|0.62786
11:15:43|0.62833
11:15:44|0.62833
11:15:45|0.62791
11:15:46|0.62791
11:15:47|0.62786
11:15:48|0.62833
11:15:49|0.62833
11:15:50|0.62831
11:15:51|0.62851
11:15:52|0.6286
11:15:53|0.6286
11:15:54|0.6286
11:15:55|0.6286
11:15:56|0.6286
11:15:57|0.62866
11:15:58|0.62866
11:15:59|0.6293
11:16:00|0.62874
11:16:02|0.62862
11:16:03|0.62843
11:16:04|0.6286
11:16:04|0.6286
11:16:06|0.62825
11:16:08|0.62801
11:16:08|0.62831
11:16:10|0.62817
11:16:12|0.62775
11:16:13|0.62775
11:16:14|0.62796
11:16:16|0.62796
11:16:17|0.62827
11:16:18|0.62819
11:16:20|0.62798
11:16:21|0.62805
11:16:23|0.62788
11:16:24|0.62788
11:16:25|0.62771
11:16:25|0.62787
11:16:27|0.62787
11:16:28|0.62733
11:16:29|0.62788
11:16:30|0.62788
11:16:31|0.62788
11:16:33|0.62774
11:16:35|0.62791
11:16:35|0.62791
11:16:36|0.62791
11:16:38|0.62788
11:16:39|0.62788
11:16:40|0.62841
11:16:41|0.62807
11:16:42|0.62878
11:16:43|0.62891
11:16:44|0.62882
11:16:45|0.62883
11:16:46|0.62883
11:16:47|0.62883
11:16:48|0.62883
11:16:49|0.62883
11:16:50|0.62883
11:16:51|0.62883
11:16:52|0.62883
11:16:53|0.62862
11:16:54|0.62883
11:16:55|0.62857
11:16:56|0.62857
11:16:57|0.62857
11:16:58|0.62857
11:16:59|0.62854
11:17:00|0.62853
11:17:01|0.62813
11:17:02|0.62784
11:17:03|0.62806
11:17:04|0.62804
11:17:05|0.62804
11:17:06|0.62788
11:17:08|0.6279
11:17:09|0.62783
11:17:10|0.6283
11:17:11|0.62734
11:17:13|0.62673
11:17:14|0.62719
11:17:15|0.62745
11:17:16|0.62749
11:17:18|0.62761
11:17:19|0.62744
11:17:20|0.62789
11:17:22|0.62813
11:17:22|0.62841
11:17:24|0.62821
11:17:25|0.62821
11:17:26|0.62786
11:17:26|0.62778
11:17:27|0.62778
11:17:28|0.62778
11:17:29|0.62778
11:17:32|0.62717
11:17:32|0.62784
11:17:34|0.62816
11:17:35|0.62775
11:17:36|0.62777
11:17:37|0.62765
11:17:38|0.62745
11:17:39|0.62736
11:17:40|0.62759
11:17:41|0.62653
11:17:42|0.62687
11:17:43|0.62642
11:17:44|0.62633
11:17:45|0.62554
11:17:46|0.62554
11:17:47|0.62645
11:17:48|0.62665
11:17:49|0.62643
11:17:50|0.62699
11:17:51|0.62699
11:17:52|0.62732
11:17:53|0.62755
11:17:54|0.62735
11:17:55|0.62766
11:17:56|0.62767
11:17:57|0.62784
11:17:58|0.62784
11:18:00|0.62816
11:18:01|0.62807
11:18:01|0.6284
11:18:02|0.62817
11:18:04|0.62915
11:18:04|0.62859
11:18:05|0.62859
11:18:06|0.62859
11:18:07|0.62859
11:18:09|0.62901
11:18:11|0.62878
11:18:12|0.6286
11:18:12|0.6286
11:18:13|0.62859
11:18:16|0.62867
11:18:17|0.62836
11:18:18|0.62836
11:18:19|0.62835
11:18:20|0.62852
11:18:21|0.62799
11:18:22|0.62734
11:18:23|0.62727
11:18:24|0.62727
11:18:25|0.62774
11:18:26|0.62725
11:18:27|0.62841
11:18:28|0.62879
11:18:29|0.6288
11:18:31|0.62719
11:18:32|0.62697
11:18:33|0.62612
11:18:34|0.62686
11:18:35|0.62716
11:18:35|0.62665
11:18:36|0.62584
11:18:37|0.62612
11:18:38|0.62612
11:18:39|0.62594
11:18:40|0.62571
11:18:41|0.62613
11:18:43|0.62639
11:18:44|0.62615
11:18:45|0.62608
11:18:46|0.62623
11:18:47|0.6258
11:18:48|0.62559
11:18:49|0.62559
11:18:50|0.62546
11:18:51|0.62554
11:18:52|0.62575
11:18:53|0.62558
11:18:54|0.62577
11:18:55|0.627
11:18:56|0.62711
11:18:57|0.62751
11:18:58|0.6272
11:18:59|0.62732
11:19:00|0.62631
11:19:01|0.6266
11:19:02|0.6266
11:19:03|0.62591
11:19:04|0.62591
11:19:05|0.62643
11:19:06|0.62643
11:19:07|0.62643
11:19:08|0.62705
11:19:10|0.62672
11:19:12|0.62561
11:19:13|0.6256
11:19:13|0.6256
11:19:15|0.62591
11:19:15|0.62618
11:19:17|0.62561
11:19:18|0.62547
11:19:20|0.62653
11:19:20|0.62653
11:19:22|0.62657
11:19:24|0.62657
11:19:25|0.62657
11:19:26|0.62665
11:19:28|0.62725
11:19:29|0.62732
11:19:29|0.62732
11:19:30|0.62732
11:19:32|0.62771
11:19:33|0.6277
11:19:34|0.62815
11:19:35|0.62819
11:19:36|0.62827
11:19:38|0.62793
11:19:39|0.62782
11:19:40|0.62782
11:19:41|0.62807
11:19:42|0.62807
11:19:42|0.62843
11:19:43|0.62827
11:19:45|0.62818
11:19:45|0.62866
11:19:47|0.62817
11:19:47|0.62856
11:19:49|0.628
11:19:50|0.62791
11:19:51|0.6282
11:19:51|0.62837
11:19:53|0.62791
11:19:54|0.62818
11:19:54|0.62754
11:19:56|0.62754
11:19:57|0.62754
11:19:57|0.62755
11:19:59|0.62753
11:20:00|0.62753
11:20:00|0.62762
11:20:02|0.62851
11:20:03|0.62845
11:20:04|0.62878
11:20:04|0.62888
11:20:05|0.62897
11:20:07|0.62909
11:20:07|0.6291
11:20:09|0.62961
11:20:10|0.62969
11:20:12|0.63005
11:20:12|0.62982
11:20:13|0.62982
11:20:15|0.62988
11:20:16|0.62988
11:20:17|0.63007
11:20:18|0.63007
11:20:20|0.6298
11:20:21|0.6298
11:20:22|0.63034
11:20:23|0.63008
11:20:25|0.63039
11:20:26|0.63009
11:20:27|0.63009
11:20:27|0.63007
11:20:30|0.63032
11:20:30|0.62967
11:20:31|0.62954
11:20:32|0.62917
11:20:33|0.62941
11:20:34|0.62941
11:20:35|0.62941
11:20:36|0.62949
11:20:37|0.62954
11:20:38|0.62954
11:20:39|0.62978
11:20:40|0.62978
11:20:41|0.62981
11:20:42|0.62988
11:20:43|0.63008
11:20:44|0.63008
11:20:45|0.63008
11:20:47|0.63008
11:20:47|0.63008
11:20:48|0.63036
11:20:49|0.63036
11:20:50|0.63036
11:20:51|0.63036
11:20:52|0.63008
11:20:53|0.63008
11:20:54|0.63
11:20:55|0.63
11:20:56|0.62978
11:20:58|0.62978
11:20:58|0.62978
11:21:00|0.62916
11:21:01|0.62934
11:21:02|0.62934
11:21:03|0.6291
11:21:04|0.62904
11:21:05|0.62904
11:21:06|0.62917
11:21:07|0.62909
11:21:08|0.62909
11:21:09|0.63098
11:21:10|0.63154
11:21:11|0.6317
11:21:13|0.63186
11:21:13|0.6323
11:21:15|0.63147
11:21:17|0.63119
11:21:19|0.63102
11:21:19|0.63102
11:21:22|0.6308
11:21:22|0.63059
11:21:23|0.63114
11:21:25|0.63114
11:21:26|0.63116
11:21:26|0.63116
11:21:28|0.63123
11:21:29|0.63123
11:21:29|0.63051
11:21:31|0.63036
11:21:32|0.63036
11:21:34|0.63078
11:21:35|0.63101
11:21:36|0.63105
11:21:38|0.6308
11:21:38|0.63076
11:21:40|0.63076
11:21:41|0.63076
11:21:41|0.63076
11:21:43|0.63092
11:21:44|0.63092
11:21:45|0.63092
11:21:45|0.63074
11:21:47|0.63073
11:21:47|0.63073
11:21:48|0.63073
11:21:50|0.63073
11:21:51|0.63076
11:21:52|0.63076
11:21:52|0.63051
11:21:54|0.63072
11:21:54|0.63054
11:21:56|0.63054
11:21:57|0.63054
11:21:58|0.63041
11:21:59|0.63041
11:22:00|0.63042
11:22:00|0.63093
11:22:02|0.63076
11:22:02|0.63076
11:22:04|0.63076
11:22:04|0.6311
11:22:06|0.63029
11:22:07|0.63029
11:22:08|0.63029
11:22:09|0.63015
11:22:10|0.63016
11:22:12|0.63011
11:22:13|0.62961
11:22:15|0.63009
11:22:16|0.63033
11:22:17|0.63023
11:22:18|0.63047
11:22:19|0.63059
11:22:20|0.63033
11:22:21|0.63033
11:22:23|0.63021
11:22:25|0.63072
11:22:25|0.63072
11:22:26|0.63072
11:22:27|0.63072
11:22:28|0.63072
11:22:29|0.63122
11:22:30|0.63127
11:22:31|0.63147
11:22:33|0.63122
11:22:34|0.63122
11:22:35|0.63142
11:22:36|0.63194
11:22:37|0.63194
11:22:38|0.63194
11:22:39|0.63194
11:22:40|0.63194
11:22:41|0.632
11:22:42|0.63139
11:22:43|0.6314
11:22:45|0.63136
11:22:45|0.63136
11:22:46|0.63136
11:22:47|0.63194
11:22:49|0.63194
11:22:50|0.63175
11:22:51|0.63193
11:22:52|0.63164
11:22:53|0.6308
11:22:55|0.6312
11:22:56|0.632
11:22:57|0.63254
11:22:58|0.6321
11:22:59|0.63202
11:23:00|0.63202
11:23:01|0.63202
11:23:02|0.63211
11:23:03|0.63204
11:23:04|0.63204
11:23:05|0.632
11:23:06|0.632
11:23:07|0.632
11:23:08|0.63212
11:23:09|0.63212
11:23:10|0.63212
11:23:11|0.63212
11:23:12|0.63158
11:23:13|0.63179
11:23:15|0.63245
11:23:16|0.63244
11:23:17|0.63206
11:23:18|0.6313
11:23:19|0.63112
11:23:21|0.63073
11:23:21|0.63119
11:23:22|0.6318
11:23:24|0.6318
11:23:25|0.63179
11:23:26|0.63116
11:23:27|0.63116
11:23:28|0.6306
11:23:29|0.6306
11:23:30|0.63111
11:23:32|0.63081
11:23:32|0.63114
11:23:33|0.63104
11:23:36|0.63109
11:23:37|0.63114
11:23:38|0.63114
11:23:39|0.63081
11:23:40|0.63109
11:23:41|0.63109
11:23:42|0.63114
11:23:43|0.63114
11:23:44|0.63114
11:23:45|0.63117
11:23:47|0.63117
11:23:48|0.63109
11:23:49|0.63109
11:23:50|0.63109
11:23:51|0.63088
11:23:51|0.63088
11:23:53|0.63109
11:23:54|0.63117
11:23:54|0.63117
11:23:55|0.63091
11:23:57|0.63085
11:23:58|0.63085
11:23:59|0.63085
11:24:00|0.63085
11:24:01|0.63085
11:24:02|0.63097
11:24:02|0.63097
11:24:04|0.63094
11:24:06|0.63109
11:24:06|0.63109
11:24:08|0.63109
11:24:08|0.63109
11:24:09|0.63109
11:24:10|0.63097
11:24:11|0.63097
11:24:12|0.63097
11:24:14|0.63097
11:24:16|0.63097
11:24:16|0.63098
11:24:19|0.63098
11:24:20|0.63089
11:24:21|0.63089
11:24:22|0.63089
11:24:23|0.63089
11:24:24|0.63089
11:24:25|0.63113
11:24:26|0.63113
11:24:27|0.63113
11:24:28|0.63113
11:24:29|0.63089
11:24:30|0.63089
11:24:31|0.63116
11:24:33|0.63116
11:24:33|0.63116
11:24:34|0.63116
11:24:35|0.63116
11:24:36|0.63116
11:24:37|0.63121
11:24:38|0.63121
11:24:40|0.63124
11:24:41|0.631
11:24:42|0.6313
11:24:43|0.63112
11:24:44|0.63112
11:24:45|0.63116
11:24:46|0.63073
11:24:48|0.63078
11:24:49|0.63018
11:24:49|0.63066
11:24:51|0.63035
11:24:52|0.63035
11:24:53|0.63069
11:24:53|0.63051
11:24:54|0.63051
11:24:56|0.63052
11:24:56|0.63074
11:24:58|0.63085
11:24:58|0.63085
11:25:00|0.63085
11:25:01|0.63012
11:25:02|0.63012
11:25:03|0.63012
11:25:03|0.63083
11:25:05|0.63085
11:25:06|0.63072
11:25:07|0.63072
11:25:08|0.63093
11:25:09|0.63094
11:25:10|0.63094
11:25:11|0.63066
11:25:12|0.63103
11:25:13|0.63103
11:25:14|0.63071
11:25:16|0.63058
11:25:18|0.63101
11:25:18|0.63063
11:25:20|0.63
11:25:21|0.63006
11:25:23|0.63037
11:25:24|0.63037
11:25:25|0.63037
11:25:26|0.62994
11:25:27|0.62962
11:25:28|0.62942
11:25:29|0.62901
11:25:31|0.62881
11:25:32|0.62948
11:25:34|0.62957
11:25:34|0.62943
11:25:35|0.62943
11:25:36|0.62924
11:25:38|0.62892
11:25:39|0.62857
11:25:40|0.62857
11:25:41|0.62863
11:25:42|0.6287
11:25:44|0.62844
11:25:45|0.6281
11:25:46|0.6281
11:25:47|0.62861
11:25:48|0.62758
11:25:49|0.62758
11:25:50|0.62811
11:25:51|0.6289
11:25:52|0.6289
11:25:53|0.62877
11:25:54|0.62877
11:25:55|0.62917
11:25:56|0.62917
11:25:57|0.62926
11:25:58|0.62923
11:25:59|0.62933
11:26:00|0.62922
11:26:01|0.62922
11:26:02|0.62883
11:26:03|0.62876
11:26:04|0.62944
11:26:05|0.62944
11:26:06|0.62884
11:26:07|0.62889
11:26:08|0.62889
11:26:09|0.62889
11:26:10|0.62889
11:26:11|0.62852
11:26:12|0.62883
11:26:13|0.62919
11:26:14|0.629
11:26:16|0.62909
11:26:18|0.62969
11:26:18|0.62964
11:26:20|0.62905
11:26:22|0.62863
11:26:23|0.62899
11:26:24|0.62899
11:26:25|0.629
11:26:26|0.629
11:26:28|0.62865
11:26:29|0.62865
11:26:29|0.62885
11:26:31|0.62865
11:26:32|0.62868
11:26:32|0.62868
11:26:34|0.62963
11:26:34|0.62923
11:26:36|0.62962
11:26:37|0.62962
11:26:37|0.62951
11:26:38|0.62948
11:26:39|0.62997
11:26:40|0.62967
11:26:42|0.63029
11:26:43|0.62965
11:26:44|0.6305
11:26:44|0.63083
11:26:45|0.6309
11:26:46|0.6309
11:26:48|0.63099
11:26:48|0.63098
11:26:50|0.63066
11:26:50|0.62914
11:26:52|0.62931
11:26:53|0.62931
11:26:53|0.62982
11:26:55|0.63002
11:26:56|0.63002
11:26:58|0.63002
11:26:59|0.63002
11:27:00|0.63002
11:27:01|0.63002
11:27:01|0.63002
11:27:02|0.62976
11:27:04|0.62975
11:27:05|0.63003
11:27:06|0.63003
11:27:07|0.63003
11:27:07|0.63022
11:27:08|0.63001
11:27:10|0.63055
11:27:11|0.63029
11:27:12|0.63029
11:27:13|0.63029
11:27:14|0.63061
11:27:15|0.63034
11:27:17|0.63034
11:27:18|0.63063
11:27:20|0.63021
11:27:20|0.63021
11:27:22|0.63069
11:27:24|0.63034
11:27:25|0.63034
11:27:27|0.63063
11:27:28|0.63063
11:27:29|0.63027
11:27:31|0.63051
11:27:32|0.63051
11:27:33|0.63051
11:27:34|0.63026
11:27:35|0.63
11:27:36|0.63
11:27:37|0.63
11:27:38|0.63
11:27:39|0.63046
11:27:40|0.63021
11:27:41|0.63021
11:27:42|0.63028
11:27:43|0.63054
11:27:44|0.63054
11:27:45|0.63028
11:27:46|0.63014
11:27:47|0.63014
11:27:48|0.63014
11:27:49|0.63014
11:27:50|0.63014
11:27:52|0.63014
11:27:52|0.63007
11:27:53|0.63007
11:27:54|0.63007
11:27:56|0.63007
11:27:56|0.62992
11:27:57|0.62975
11:27:59|0.62975
11:28:00|0.62975
11:28:01|0.62975
11:28:02|0.62975
11:28:03|0.62975
11:28:04|0.62976
11:28:05|0.62976
11:28:06|0.62976
11:28:07|0.6293
11:28:08|0.62903
11:28:09|0.62912
11:28:10|0.62914
11:28:11|0.6288
11:28:12|0.6288
11:28:14|0.62884
11:28:15|0.62884
11:28:16|0.62884
11:28:17|0.62936
11:28:19|0.6297
11:28:19|0.62979
11:28:21|0.63019
11:28:22|0.63031
11:28:23|0.63004
11:28:24|0.63031
11:28:26|0.63031
11:28:26|0.63012
11:28:27|0.63012
11:28:29|0.6298
11:28:31|0.6298
11:28:32|0.6296
11:28:33|0.6296
11:28:34|0.6296
11:28:36|0.6296
11:28:37|0.6296
11:28:39|0.6296
11:28:39|0.62844
11:28:40|0.62842
11:28:41|0.62822
11:28:42|0.62806
11:28:43|0.62774
11:28:44|0.62802
11:28:45|0.62862
11:28:46|0.62862
11:28:48|0.62872
11:28:49|0.62886
11:28:50|0.62889
11:28:52|0.62899
11:28:52|0.62899
11:28:54|0.62845
11:28:54|0.62845
11:28:56|0.62819
11:28:57|0.62817
11:28:58|0.62817
11:28:58|0.62817
11:29:00|0.62831
11:29:00|0.62831
11:29:01|0.62806
11:29:03|0.62767
11:29:04|0.62743
11:29:04|0.62752
11:29:06|0.62704
11:29:07|0.62773
11:29:07|0.62729
11:29:10|0.62755
11:29:10|0.62747
11:29:11|0.62758
11:29:12|0.62735
11:29:13|0.62735
11:29:14|0.62776
11:29:15|0.6274
11:29:16|0.62702
11:29:17|0.62714
11:29:19|0.62724
11:29:21|0.62716
11:29:23|0.62758
11:29:24|0.6277
11:29:25|0.6277
11:29:26|0.62752
11:29:27|0.6276
11:29:28|0.62753
11:29:29|0.62752
11:29:30|0.62733
11:29:32|0.62733
11:29:33|0.6278
11:29:34|0.62794
11:29:35|0.62758
11:29:36|0.62758
11:29:37|0.62758
11:29:38|0.62733
11:29:39|0.62729
11:29:40|0.62775
11:29:41|0.62751
11:29:42|0.62766
11:29:43|0.62766
11:29:44|0.62704
11:29:45|0.62692
11:29:46|0.62674
11:29:47|0.62692
11:29:48|0.62763
11:29:49|0.62763
11:29:50|0.62763
11:29:51|0.62704
11:29:52|0.62724
11:29:53|0.62754
11:29:54|0.62754
11:29:55|0.62739
11:29:56|0.62739
11:29:57|0.62739
11:29:58|0.62739
11:29:59|0.62777
11:30:00|0.62738
11:30:01|0.62723
11:30:02|0.62723
11:30:03|0.62755
11:30:04|0.62782
11:30:05|0.62793
11:30:07|0.62822
11:30:08|0.62838
11:30:09|0.62821
11:30:10|0.629
11:30:11|0.629
11:30:12|0.62899
11:30:14|0.62927
11:30:15|0.62864
11:30:16|0.62872
11:30:17|0.62842
11:30:18|0.62803
11:30:18|0.62758
11:30:21|0.62748
11:30:21|0.62757
11:30:23|0.62678
11:30:24|0.62711
11:30:25|0.62741
11:30:27|0.62738
11:30:28|0.62702
11:30:29|0.62727
11:30:30|0.627
11:30:32|0.62738
11:30:33|0.62738
11:30:34|0.62724
11:30:36|0.62756
11:30:37|0.62752
11:30:37|0.62752
11:30:38|0.6275
11:30:39|0.62807
11:30:40|0.62773
11:30:41|0.62773
11:30:43|0.62773
11:30:43|0.62774
11:30:44|0.62809
11:30:45|0.6288
11:30:46|0.62819
11:30:47|0.62819
11:30:48|0.62864
11:30:49|0.629
11:30:50|0.629
11:30:51|0.629
11:30:52|0.62844
11:30:53|0.62844
11:30:54|0.62844
11:30:56|0.62846
11:30:57|0.62881
11:30:58|0.62881
11:30:59|0.62881
11:31:00|0.62885
11:31:01|0.62888
11:31:02|0.62885
11:31:03|0.62885
11:31:04|0.62895
11:31:05|0.62879
11:31:06|0.62926
11:31:07|0.62891
11:31:08|0.6294
11:31:09|0.6294
11:31:10|0.62981
11:31:11|0.6301
11:31:12|0.62992
11:31:13|0.62993
11:31:14|0.62971
11:31:15|0.62971
11:31:16|0.62971
11:31:17|0.63018
11:31:18|0.63027
11:31:19|0.63032
11:31:20|0.63032
11:31:21|0.63006
11:31:23|0.63036
11:31:24|0.63036
11:31:25|0.62984
11:31:26|0.62984
11:31:26|0.62984
11:31:27|0.63035
11:31:29|0.63035
11:31:30|0.63035
11:31:31|0.63035
11:31:32|0.63035
11:31:33|0.63044
11:31:34|0.63044
11:31:35|0.62987
11:31:36|0.62996
11:31:37|0.62996
11:31:38|0.62996
11:31:39|0.62996
11:31:40|0.63
11:31:41|0.63024
11:31:42|0.63041
11:31:43|0.63041
11:31:44|0.63041
11:31:45|0.6304
11:31:46|0.63059
11:31:47|0.63059
11:31:48|0.63059
11:31:49|0.63044
11:31:50|0.63044
11:31:51|0.63068
11:31:52|0.63068
11:31:53|0.63068
11:31:54|0.63044
11:31:55|0.63044
11:31:56|0.63062
11:31:57|0.63062
11:31:58|0.63045
11:31:59|0.63045
11:32:00|0.63052
11:32:01|0.63052
11:32:02|0.63052
11:32:04|0.63037
11:32:05|0.63037
11:32:06|0.63037
11:32:07|0.63037
11:32:08|0.63037
11:32:09|0.63037
11:32:10|0.63045
11:32:11|0.63045
11:32:12|0.63045
11:32:13|0.63037
11:32:14|0.63037
11:32:15|0.63014
11:32:16|0.63014
11:32:17|0.63042
11:32:18|0.6305
11:32:19|0.63052
11:32:20|0.63049
11:32:21|0.63049
11:32:23|0.63049
11:32:23|0.63049
11:32:25|0.63049
11:32:26|0.63084
11:32:27|0.63071
11:32:28|0.63071
11:32:30|0.63071
11:32:31|0.63071
11:32:32|0.63062
11:32:33|0.63057
11:32:35|0.63044
11:32:36|0.63075
11:32:37|0.63079
11:32:38|0.63063
11:32:39|0.63063
11:32:40|0.63065
11:32:41|0.63048
11:32:42|0.6301
11:32:43|0.63027
11:32:44|0.63027
11:32:45|0.63027
11:32:46|0.63019
11:32:47|0.63038
11:32:48|0.62973
11:32:49|0.62973
11:32:50|0.62906
11:32:51|0.62899
11:32:52|0.62917
11:32:53|0.62917
11:32:54|0.62948
11:32:55|0.62948
11:32:56|0.62961
11:32:58|0.62955
11:32:59|0.62955
11:32:59|0.62947
11:33:02|0.62988
11:33:03|0.62988
11:33:04|0.63003
11:33:06|0.63031
11:33:06|0.63031
11:33:08|0.63031
11:33:09|0.62987
11:33:10|0.63002
11:33:11|0.63002
11:33:12|0.63002
11:33:13|0.63002
11:33:15|0.62966
11:33:16|0.62982
11:33:17|0.62982
11:33:18|0.62982
11:33:19|0.62982
11:33:21|0.62981
11:33:21|0.62981
11:33:22|0.62981
11:33:23|0.62949
11:33:24|0.62943
11:33:25|0.62943
11:33:27|0.62943
11:33:29|0.62916
11:33:30|0.62927
11:33:31|0.62927
11:33:33|0.62927
11:33:34|0.62927
11:33:35|0.62906
11:33:36|0.62905
11:33:36|0.62905
11:33:38|0.62941
11:33:39|0.62941
11:33:39|0.62898
11:33:41|0.62909
11:33:41|0.629
11:33:43|0.629
11:33:43|0.62935
11:33:44|0.62909
11:33:46|0.62909
11:33:47|0.62909
11:33:48|0.62909
11:33:48|0.62909
11:33:50|0.62909
11:33:51|0.62915
11:33:52|0.62915
11:33:53|0.62977
11:33:54|0.62923
11:33:55|0.62885
11:33:56|0.62839
11:33:57|0.62812
11:33:58|0.62812
11:33:59|0.62812
11:34:00|0.62879
11:34:02|0.6292
11:34:03|0.62949
11:34:04|0.62962
11:34:05|0.62962
11:34:06|0.62962
11:34:07|0.62993
11:34:08|0.62998
11:34:09|0.62998
11:34:10|0.62998
11:34:11|0.62973
11:34:12|0.63009
11:34:13|0.63009
11:34:14|0.62989
11:34:15|0.62927
11:34:16|0.62902
11:34:17|0.62931
11:34:18|0.62933
11:34:19|0.62894
11:34:20|0.62932
11:34:20|0.62902
11:34:21|0.62902
11:34:23|0.62902
11:34:25|0.62891
11:34:26|0.62927
11:34:28|0.62907
11:34:29|0.62907
11:34:29|0.62913
11:34:31|0.62913
11:34:32|0.62913
11:34:33|0.62913
11:34:34|0.62938
11:34:35|0.62903
11:34:36|0.62903
11:34:37|0.62903
11:34:39|0.62912
11:34:40|0.62912
11:34:41|0.62912
11:34:41|0.62912
11:34:43|0.62912
11:34:43|0.62912
11:34:44|0.6289
11:34:45|0.62868
11:34:47|0.62866
11:34:48|0.62878
11:34:50|0.6286
11:34:50|0.6286
11:34:51|0.6286
11:34:52|0.6283
11:34:53|0.6282
11:34:54|0.62794
11:34:55|0.62778
11:34:56|0.62778
11:34:57|0.6278
11:34:59|0.62756
11:35:00|0.62756
11:35:01|0.62792
11:35:02|0.62788
11:35:04|0.62841
11:35:04|0.62841
11:35:05|0.62807
11:35:07|0.62807
11:35:08|0.6282
11:35:09|0.62798
11:35:10|0.62874
11:35:11|0.62835
11:35:12|0.62879
11:35:14|0.62916
11:35:15|0.62915
11:35:15|0.62925
11:35:17|0.62957
11:35:17|0.62957
11:35:19|0.6292
11:35:20|0.6292
11:35:21|0.62947
11:35:22|0.62953
11:35:22|0.62953
11:35:24|0.62882
11:35:25|0.62882
11:35:26|0.62898
11:35:27|0.62898
11:35:29|0.62834
11:35:29|0.62857
11:35:31|0.62832
11:35:32|0.62832
11:35:34|0.62798
11:35:34|0.62771
11:35:35|0.62878
11:35:36|0.62878
11:35:37|0.62891
11:35:38|0.62861
11:35:40|0.62849
11:35:41|0.62838
11:35:43|0.62858
11:35:44|0.62881
11:35:45|0.62881
11:35:47|0.62881
11:35:48|0.62888
11:35:49|0.62888
11:35:49|0.62888
11:35:50|0.62959
11:35:51|0.62977
11:35:52|0.62976
11:35:54|0.62969
11:35:55|0.62941
11:35:56|0.62941
11:35:57|0.62899
11:35:59|0.62899
11:36:00|0.62899
11:36:01|0.62899
11:36:01|0.62928
11:36:02|0.62926
11:36:05|0.62907
11:36:06|0.62907
11:36:07|0.62907
11:36:08|0.62894
11:36:08|0.62938
11:36:09|0.62953
11:36:12|0.62943
11:36:12|0.62943
11:36:13|0.62943
11:36:14|0.62943
11:36:15|0.62943
11:36:17|0.62943
11:36:18|0.62929
11:36:19|0.62927
11:36:20|0.62927
11:36:21|0.62929
11:36:21|0.62907
11:36:23|0.6289
11:36:24|0.6289
11:36:25|0.62902
11:36:27|0.62873
11:36:28|0.62867
11:36:29|0.62882
11:36:29|0.62882
11:36:32|0.62869
11:36:32|0.62834
11:36:33|0.62849
11:36:34|0.6285
11:36:36|0.62833
11:36:36|0.62833
11:36:37|0.62843
11:36:38|0.6287
11:36:39|0.6287
11:36:40|0.62845
11:36:42|0.62903
11:36:43|0.62903
11:36:44|0.62905
11:36:45|0.62936
11:36:46|0.62936
11:36:47|0.62945
11:36:48|0.62943
11:36:49|0.62943
11:36:50|0.62943
11:36:51|0.62955
11:36:52|0.62967
11:36:53|0.6295
11:36:54|0.6295
11:36:55|0.62914
11:36:56|0.62924
11:36:57|0.62924
11:36:59|0.62908
11:37:00|0.62893
11:37:01|0.62893
11:37:02|0.62893
11:37:03|0.62893
11:37:04|0.62893
11:37:06|0.62861
11:37:06|0.62892
11:37:07|0.62889
11:37:08|0.62939
11:37:10|0.62972
11:37:10|0.62976
11:37:12|0.62988
11:37:13|0.62988
11:37:14|0.62988
11:37:15|0.63008
11:37:16|0.63008
11:37:17|0.63007
11:37:18|0.63034
11:37:19|0.63062
11:37:20|0.63039
11:37:21|0.63048
11:37:22|0.63016
11:37:23|0.63029
11:37:24|0.63029
11:37:25|0.63008
11:37:27|0.63008
11:37:28|0.6297
11:37:30|0.6297
11:37:30|0.62962
11:37:32|0.62945
11:37:33|0.62945
11:37:34|0.62945
11:37:36|0.6299
11:37:37|0.63
11:37:38|0.63021
11:37:39|0.63021
11:37:40|0.63043
11:37:41|0.63043
11:37:42|0.63029
11:37:44|0.63013
11:37:45|0.63013
11:37:46|0.63013
11:37:47|0.63013
11:37:48|0.63034
11:37:48|0.63034
11:37:51|0.63
11:37:52|0.63007
11:37:53|0.62958
11:37:54|0.63013
11:37:55|0.63013
11:37:56|0.63
11:37:57|0.63007
11:37:58|0.62971
11:37:59|0.62967
11:38:00|0.62967
11:38:01|0.62991
11:38:02|0.62991
11:38:04|0.63
11:38:06|0.62974
11:38:06|0.62974
11:38:07|0.6299
11:38:08|0.63007
11:38:10|0.63007
11:38:10|0.63017
11:38:11|0.63017
11:38:12|0.63023
11:38:13|0.63023
11:38:14|0.63023
11:38:16|0.63074
11:38:18|0.63074
11:38:18|0.63074
11:38:19|0.63073
11:38:20|0.63075
11:38:23|0.63121
11:38:23|0.63122
11:38:24|0.63104
11:38:26|0.63149
11:38:27|0.63149
11:38:28|0.63149
11:38:30|0.63149
11:38:31|0.63157
11:38:32|0.63104
11:38:33|0.63104
11:38:34|0.63144
11:38:36|0.63144
11:38:37|0.63144
11:38:39|0.63144
11:38:40|0.63144
11:38:41|0.63144
11:38:42|0.63144
11:38:42|0.63091
11:38:44|0.63091
11:38:45|0.63091
11:38:46|0.63091
11:38:48|0.63091
11:38:49|0.63076
11:38:50|0.631
11:38:51|0.63078
11:38:52|0.63049
11:38:53|0.63025
11:38:54|0.63037
11:38:55|0.63042
11:38:57|0.62989
11:38:58|0.62989
11:38:58|0.62989
11:39:00|0.63043
11:39:01|0.63058
11:39:02|0.63059
11:39:03|0.63059
11:39:04|0.63059
11:39:04|0.63059
11:39:07|0.63059
11:39:08|0.63059
11:39:09|0.63071
11:39:10|0.63062
11:39:11|0.63062
11:39:12|0.63058
11:39:13|0.63053
11:39:14|0.63097
11:39:15|0.63097
11:39:16|0.63097
11:39:17|0.63097
11:39:18|0.63097
11:39:19|0.63068
11:39:20|0.63027
11:39:21|0.6301
11:39:22|0.63019
11:39:23|0.63019
11:39:24|0.6301
11:39:25|0.63017
11:39:26|0.63017
11:39:27|0.6303
11:39:28|0.6303
11:39:30|0.6303
11:39:31|0.62992
11:39:32|0.62974
11:39:34|0.62967
11:39:35|0.62967
11:39:35|0.62968
11:39:36|0.62944
11:39:38|0.62893
11:39:40|0.62903
11:39:40|0.62966
11:39:42|0.62966
11:39:44|0.62895
11:39:44|0.6285
11:39:45|0.6286
11:39:47|0.62857
11:39:47|0.62909
11:39:48|0.62909
11:39:49|0.62843
11:39:50|0.62845
11:39:51|0.62845
11:39:52|0.62832
11:39:53|0.62795
11:39:54|0.62795
11:39:56|0.6284
11:39:56|0.62834
11:39:57|0.62786
11:39:58|0.62777
11:39:59|0.62777
11:40:00|0.62727
11:40:02|0.62721
11:40:03|0.62692
11:40:03|0.62699
11:40:04|0.62704
11:40:05|0.62704
11:40:06|0.62673
11:40:07|0.62761
11:40:08|0.6278
11:40:10|0.62823
11:40:11|0.62846
11:40:13|0.62801
11:40:14|0.62797
11:40:15|0.62809
11:40:16|0.62811
11:40:17|0.6276
11:40:18|0.62799
11:40:19|0.62799
11:40:20|0.6276
11:40:21|0.62752
11:40:22|0.62752
11:40:23|0.62781
11:40:24|0.62729
11:40:25|0.62725
11:40:26|0.62725
11:40:27|0.62725
11:40:28|0.62742
11:40:29|0.62683
11:40:31|0.6268
11:40:32|0.62727
11:40:33|0.62622
11:40:34|0.62667
11:40:35|0.6265
11:40:36|0.62631
11:40:38|0.62673
11:40:40|0.62658
11:40:41|0.62564
11:40:42|0.62536
11:40:43|0.62572
11:40:45|0.62595
11:40:47|0.62575
11:40:47|0.62425
11:40:49|0.62349
11:40:50|0.623
11:40:51|0.625
11:40:52|0.62477
11:40:54|0.62531
11:40:54|0.6253
11:40:55|0.62508
11:40:56|0.62528
11:40:57|0.62552
11:40:58|0.62552
11:41:00|0.62546
11:41:01|0.62618
11:41:02|0.62584
11:41:03|0.62599
11:41:04|0.62634
11:41:04|0.62604
11:41:06|0.62659
11:41:06|0.62641
11:41:08|0.62641
11:41:09|0.62685
11:41:10|0.62666
11:41:11|0.62674
11:41:12|0.62669
11:41:13|0.62664
11:41:14|0.62679
11:41:15|0.62647
11:41:16|0.62637
11:41:17|0.62612
11:41:18|0.62618
11:41:19|0.62618
11:41:20|0.62668
11:41:21|0.62668
11:41:22|0.62646
11:41:23|0.62646
11:41:24|0.62646
11:41:25|0.62669
11:41:26|0.62671
11:41:27|0.62699
11:41:28|0.62673
11:41:29|0.62673
11:41:30|0.6265
11:41:31|0.6265
11:41:33|0.62676
11:41:34|0.62659
11:41:36|0.62625
11:41:37|0.62663
11:41:38|0.62663
11:41:39|0.62663
11:41:40|0.62622
11:41:42|0.62631
11:41:43|0.62631
11:41:44|0.626
11:41:45|0.62597
11:41:46|0.62614
11:41:47|0.62613
11:41:47|0.62613
11:41:49|0.62613
11:41:51|0.62613
11:41:51|0.62642
11:41:52|0.62643
11:41:53|0.62619
11:41:54|0.62631
11:41:55|0.62647
11:41:56|0.62642
11:41:57|0.62592
11:41:58|0.62592
11:42:00|0.62608
11:42:01|0.62642
11:42:02|0.62644
11:42:03|0.62644
11:42:04|0.62644
11:42:05|0.62647
11:42:07|0.62647
11:42:08|0.62694
11:42:08|0.62694
11:42:10|0.62685
11:42:11|0.62678
11:42:13|0.62609
11:42:13|0.62567
11:42:14|0.62605
11:42:16|0.62605
11:42:17|0.62601
11:42:18|0.62646
11:42:19|0.62647
11:42:20|0.62647
11:42:21|0.62626
11:42:22|0.62631
11:42:23|0.62631
11:42:24|0.62627
11:42:25|0.62646
11:42:26|0.62679
11:42:27|0.62665
11:42:29|0.62675
11:42:30|0.62675
11:42:31|0.62656
11:42:33|0.62638
11:42:35|0.62638
11:42:35|0.62638
11:42:37|0.6259
11:42:38|0.62607
11:42:40|0.62594
11:42:41|0.62587
11:42:42|0.62587
11:42:43|0.62576
11:42:44|0.62576
11:42:45|0.62566
11:42:46|0.62625
11:42:47|0.62574
11:42:48|0.62574
11:42:49|0.62561
11:42:51|0.62598
11:42:52|0.62633
11:42:54|0.62633
11:42:55|0.62696
11:42:56|0.62652
11:42:57|0.62669
11:42:58|0.62647
11:43:00|0.62647
11:43:01|0.62647
11:43:02|0.62591
11:43:03|0.62488
11:43:04|0.62488
11:43:06|0.62535
11:43:08|0.62551
11:43:09|0.62551
11:43:10|0.62541
11:43:10|0.62541
11:43:12|0.62624
11:43:13|0.62595
11:43:14|0.6256
11:43:16|0.62542
11:43:17|0.6248
11:43:18|0.62489
11:43:19|0.62485
11:43:20|0.62431
11:43:22|0.62386
11:43:22|0.62375
11:43:24|0.62403
11:43:24|0.62432
11:43:26|0.62432
11:43:27|0.62565
11:43:28|0.62527
11:43:29|0.62549
11:43:29|0.6257
11:43:31|0.6252
11:43:31|0.62512
11:43:34|0.6254
11:43:35|0.62538
11:43:36|0.62496
11:43:36|0.62485
11:43:37|0.62488
11:43:39|0.62467
11:43:40|0.6245
11:43:41|0.6245
11:43:42|0.62464
11:43:43|0.62397
11:43:44|0.62387
11:43:45|0.62392
11:43:47|0.62396
11:43:48|0.62396
11:43:48|0.62386
11:43:49|0.62393
11:43:50|0.6239
11:43:51|0.62369
11:43:53|0.62351
11:43:54|0.6236
11:43:55|0.62345
11:43:55|0.62369
11:43:57|0.62329
11:43:58|0.62329
11:43:59|0.62329
11:44:00|0.6237
11:44:00|0.62343
11:44:02|0.62343
11:44:03|0.62378
11:44:05|0.62339
11:44:07|0.62329
11:44:08|0.62329
11:44:08|0.62354
11:44:09|0.62282
11:44:10|0.62339
11:44:11|0.62339
11:44:12|0.62316
11:44:13|0.6231
11:44:14|0.62339
11:44:15|0.62376
11:44:16|0.62335
11:44:17|0.62353
11:44:18|0.6233
11:44:19|0.6231
11:44:20|0.6231
11:44:21|0.62294
11:44:22|0.62294
11:44:23|0.6224
11:44:24|0.62233
11:44:26|0.62201
11:44:27|0.62261
11:44:28|0.62301
11:44:29|0.62271
11:44:30|0.62264
11:44:31|0.62244
11:44:32|0.62291
11:44:33|0.62237
11:44:35|0.62267
11:44:36|0.62268
11:44:38|0.6222
11:44:39|0.62212
11:44:40|0.62221
11:44:41|0.62219
11:44:42|0.622
11:44:43|0.62182
11:44:44|0.62137
11:44:45|0.62126
11:44:46|0.62159
11:44:47|0.62208
11:44:48|0.62229
11:44:49|0.62206
11:44:50|0.62224
11:44:51|0.6223
11:44:52|0.62213
11:44:53|0.62241
11:44:55|0.62189
11:44:56|0.62219
11:44:57|0.62245
11:44:58|0.62219
11:45:00|0.62233
11:45:01|0.62203
11:45:01|0.62203
11:45:03|0.6222
11:45:04|0.62199
11:45:04|0.62233
11:45:05|0.62205
11:45:06|0.62205
11:45:08|0.62209
11:45:09|0.62224
11:45:10|0.62226
11:45:11|0.62244
11:45:12|0.62241
11:45:13|0.62233
11:45:14|0.62204
11:45:15|0.62256
11:45:16|0.62191
11:45:17|0.62212
11:45:18|0.62209
11:45:19|0.62175
11:45:20|0.62175
11:45:21|0.62178
11:45:22|0.62178
11:45:23|0.62152
11:45:24|0.62151
11:45:25|0.62142
11:45:26|0.62164
11:45:27|0.62155
11:45:28|0.6218
11:45:29|0.62143
11:45:30|0.6223
11:45:31|0.62222
11:45:32|0.62176
11:45:33|0.62178
11:45:34|0.622
11:45:36|0.62207
11:45:36|0.62207
11:45:38|0.62199
11:45:40|0.62191
11:45:41|0.62184
11:45:42|0.62218
11:45:44|0.62201
11:45:44|0.62176
11:45:45|0.62156
11:45:47|0.62156
11:45:48|0.62156
11:45:49|0.62179
11:45:50|0.62164
11:45:51|0.62222
11:45:52|0.62229
11:45:53|0.62216
11:45:53|0.62216
11:45:55|0.62225
11:45:55|0.62248
11:45:57|0.62292
11:45:59|0.62311
11:45:59|0.62327
11:46:00|0.6232
11:46:01|0.62295
11:46:03|0.62367
11:46:05|0.62367
11:46:06|0.62277
11:46:08|0.62357
11:46:08|0.62385
11:46:09|0.62385
11:46:11|0.62439
11:46:11|0.62458
11:46:13|0.62436
11:46:14|0.62457
11:46:16|0.62437
11:46:18|0.6245
11:46:18|0.62468
11:46:19|0.6247
11:46:20|0.62468
11:46:21|0.62468
11:46:22|0.62401
11:46:23|0.62385
11:46:24|0.62385
11:46:26|0.62432
11:46:26|0.62432
11:46:27|0.62432
11:46:28|0.62373
11:46:29|0.62373
11:46:31|0.62432
11:46:32|0.62417
11:46:33|0.62477
11:46:34|0.62489
11:46:35|0.62451
11:46:37|0.62453
11:46:38|0.62453
11:46:39|0.62491
11:46:40|0.62468
11:46:42|0.62468
11:46:43|0.62435
11:46:45|0.62422
11:46:46|0.62421
11:46:47|0.62399
11:46:48|0.62434
11:46:49|0.62442
11:46:51|0.62506
11:46:52|0.62494
11:46:53|0.62494
11:46:54|0.62477
11:46:55|0.62519
11:46:56|0.62487
11:46:57|0.62479
11:46:58|0.62471
11:46:58|0.62471
11:47:00|0.62471
11:47:00|0.62523
11:47:02|0.62514
11:47:03|0.62514
11:47:03|0.62497
11:47:05|0.62497
11:47:07|0.62516
11:47:08|0.62508
11:47:09|0.62508
11:47:09|0.62528
11:47:11|0.62528
11:47:12|0.62614
11:47:13|0.62647
11:47:14|0.62663
11:47:15|0.62626
11:47:16|0.62621
11:47:18|0.62602
11:47:19|0.62648
11:47:20|0.62695
11:47:20|0.62695
11:47:22|0.62695
11:47:23|0.62656
11:47:24|0.62656
11:47:24|0.62656
11:47:26|0.62678
11:47:27|0.62655
11:47:27|0.62656
11:47:29|0.62656
11:47:30|0.62656
11:47:31|0.62656
11:47:32|0.627
11:47:33|0.62689
11:47:34|0.62689
11:47:35|0.62697
11:47:35|0.62699
11:47:38|0.62737
11:47:39|0.62749
11:47:40|0.62675
11:47:40|0.62675
11:47:43|0.62691
11:47:44|0.62691
11:47:45|0.62722
11:47:47|0.62674
11:47:48|0.62628
11:47:48|0.62689
11:47:50|0.62726
11:47:51|0.62726
11:47:53|0.62733
11:47:54|0.62661
11:47:55|0.62661
11:47:56|0.62661
11:47:58|0.62732
11:47:59|0.62749
11:48:00|0.62749
11:48:02|0.62743
11:48:02|0.6271
11:48:04|0.62711
11:48:05|0.62716
11:48:06|0.627
11:48:06|0.62695
11:48:08|0.62695
11:48:09|0.62695
11:48:10|0.62695
11:48:11|0.62797
11:48:13|0.62864
11:48:13|0.62859
11:48:14|0.62842
11:48:15|0.6286
11:48:16|0.62869
11:48:17|0.62816
11:48:19|0.62843
11:48:19|0.62827
11:48:20|0.62829
11:48:21|0.62829
11:48:22|0.62829
11:48:23|0.62787
11:48:24|0.628
11:48:26|0.628
11:48:26|0.628
11:48:27|0.628
11:48:28|0.62799
11:48:29|0.62764
11:48:30|0.62792
11:48:31|0.62767
11:48:32|0.62843
11:48:33|0.62843
11:48:34|0.62801
11:48:36|0.62801
11:48:36|0.62801
11:48:38|0.62882
11:48:40|0.62865
11:48:41|0.6285
11:48:42|0.6285
11:48:43|0.62856
11:48:44|0.62851
11:48:46|0.62831
11:48:47|0.62824
11:48:49|0.62793
11:48:50|0.62771
11:48:51|0.62768
11:48:52|0.62763
11:48:53|0.62806
11:48:54|0.62815
11:48:55|0.62822
11:48:56|0.62822
11:48:58|0.62822
11:48:59|0.62813
11:49:01|0.62939
11:49:01|0.62938
11:49:02|0.62942
11:49:03|0.62912
11:49:04|0.62912
11:49:05|0.62912
11:49:06|0.62912
11:49:07|0.62944
11:49:08|0.63038
11:49:10|0.63033
11:49:11|0.63016
11:49:12|0.63007
11:49:13|0.62997
11:49:14|0.63009
11:49:15|0.62989
11:49:16|0.62983
11:49:16|0.62978
11:49:17|0.63029
11:49:20|0.62985
11:49:20|0.62985
11:49:21|0.62957
11:49:23|0.6296
11:49:23|0.62967
11:49:24|0.62955
11:49:26|0.62943
11:49:27|0.62943
11:49:28|0.62937
11:49:29|0.62948
11:49:30|0.62982
11:49:31|0.62982
11:49:32|0.62973
11:49:33|0.62927
11:49:34|0.62927
11:49:35|0.62903
11:49:36|0.62895
11:49:37|0.62881
11:49:39|0.62893
11:49:41|0.62893
11:49:42|0.62893
11:49:43|0.62897
11:49:44|0.62897
11:49:45|0.62901
11:49:46|0.62901
11:49:47|0.62941
11:49:48|0.63037
11:49:49|0.63129
11:49:51|0.6317
11:49:52|0.63176
11:49:53|0.63216
11:49:54|0.63189
11:49:55|0.6319
11:49:55|0.63191
11:49:57|0.63129
11:49:57|0.63113
11:49:59|0.63094
11:49:59|0.63092
11:50:01|0.63092
11:50:02|0.63133
11:50:03|0.63114
11:50:04|0.63114
11:50:06|0.63139
11:50:07|0.63132
11:50:08|0.63206
11:50:09|0.63216
11:50:10|0.63196
11:50:11|0.63221
11:50:12|0.63221
11:50:14|0.63206
11:50:14|0.63187
11:50:15|0.63189
11:50:17|0.63189
11:50:18|0.6318
11:50:18|0.63213
11:50:19|0.63272
11:50:21|0.63272
11:50:22|0.63308
11:50:23|0.63308
11:50:24|0.63252
11:50:25|0.63254
11:50:26|0.63215
11:50:27|0.63259
11:50:28|0.63211
11:50:29|0.63225
11:50:30|0.63255
11:50:32|0.63224
11:50:33|0.63224
11:50:33|0.63224
11:50:34|0.63173
11:50:35|0.63214
11:50:37|0.63214
11:50:37|0.63184
11:50:38|0.63215
11:50:40|0.63231
11:50:41|0.6316
11:50:42|0.63141
11:50:43|0.6324
11:50:44|0.63252
11:50:46|0.63252
11:50:46|0.63226
11:50:48|0.63187
11:50:50|0.63168
11:50:51|0.63168
11:50:51|0.63168
11:50:52|0.63222
11:50:54|0.63224
11:50:54|0.63221
11:50:55|0.63221
11:50:56|0.63142
11:50:57|0.63137
11:50:58|0.63168
11:50:59|0.63148
11:51:00|0.63158
11:51:01|0.63149
11:51:02|0.63149
11:51:03|0.63149
11:51:05|0.63149
11:51:06|0.63173
11:51:07|0.63194
11:51:08|0.63194
11:51:09|0.63225
11:51:10|0.63193
11:51:11|0.6319
11:51:12|0.6319
11:51:13|0.63178
11:51:14|0.63169
11:51:15|0.63218
11:51:17|0.63202
11:51:17|0.63202
11:51:19|0.63146
11:51:20|0.63146
11:51:20|0.63151
11:51:22|0.6318
11:51:22|0.63174
11:51:24|0.63116
11:51:25|0.63173
11:51:25|0.63137
11:51:26|0.63124
11:51:28|0.63126
11:51:29|0.6316
11:51:29|0.63176
11:51:30|0.632
11:51:32|0.63207
11:51:32|0.63166
11:51:33|0.63249
11:51:35|0.63249
11:51:36|0.63281
11:51:36|0.63258
11:51:37|0.63257
11:51:38|0.63252
11:51:39|0.63249
11:51:41|0.63228
11:51:42|0.63228
11:51:44|0.63227
11:51:45|0.63227
11:51:45|0.63208
11:51:46|0.63208
11:51:49|0.63161
11:51:49|0.63176
11:51:50|0.63176
11:51:51|0.63176
11:51:52|0.63176
11:51:53|0.63153
11:51:54|0.63153
11:51:56|0.63129
11:51:58|0.63105
11:51:58|0.63093
11:52:00|0.63089
11:52:00|0.63101
11:52:01|0.63126
11:52:02|0.63068
11:52:03|0.63025
11:52:05|0.6305
11:52:06|0.6305
11:52:07|0.6305
11:52:08|0.6305
11:52:09|0.63075
11:52:11|0.63058
11:52:12|0.631
11:52:13|0.63088
11:52:14|0.63062
11:52:15|0.63062
11:52:16|0.63098
11:52:17|0.63121
11:52:18|0.63145
11:52:19|0.63178
11:52:20|0.63173
11:52:22|0.63156
11:52:22|0.63111
11:52:23|0.63117
11:52:24|0.63153
11:52:25|0.63153
11:52:26|0.63096
11:52:27|0.63098
11:52:28|0.63118
11:52:29|0.63121
11:52:30|0.63121
11:52:31|0.63137
11:52:32|0.63151
11:52:33|0.6315
11:52:34|0.63149
11:52:35|0.6314
11:52:36|0.63185
11:52:37|0.63183
11:52:38|0.63164
11:52:39|0.63181
11:52:40|0.63181
11:52:41|0.63181
11:52:42|0.63173
11:52:43|0.63173
11:52:45|0.63185
11:52:47|0.63185
11:52:47|0.63185
11:52:49|0.63152
11:52:50|0.63151
11:52:52|0.6311
11:52:52|0.63131
11:52:54|0.631
11:52:54|0.631
11:52:56|0.631
11:52:57|0.63144
11:52:58|0.63116
11:52:59|0.63116
11:53:00|0.6313
11:53:01|0.6313
11:53:02|0.6313
11:53:04|0.6313
11:53:04|0.6313
11:53:06|0.6313
11:53:06|0.6313
11:53:08|0.63152
11:53:09|0.63144
11:53:10|0.63144
11:53:11|0.63144
11:53:12|0.631
11:53:13|0.63062
11:53:14|0.63053
11:53:15|0.63053
11:53:17|0.63054
11:53:17|0.63054
11:53:18|0.63076
11:53:19|0.63031
11:53:20|0.63063
11:53:22|0.63098
11:53:23|0.63098
11:53:24|0.63098
11:53:25|0.63098
11:53:26|0.63153
11:53:27|0.63177
11:53:28|0.63223
11:53:29|0.63231
11:53:30|0.63252
11:53:31|0.63217
11:53:32|0.63201
11:53:33|0.63241
11:53:34|0.63226
11:53:35|0.63201
11:53:36|0.63201
11:53:37|0.63208
11:53:38|0.63264
11:53:39|0.6325
11:53:40|0.6325
11:53:41|0.63277
11:53:42|0.63241
11:53:44|0.6324
11:53:45|0.63258
11:53:47|0.63243
11:53:47|0.63243
11:53:49|0.6323
11:53:50|0.6323
11:53:52|0.63241
11:53:53|0.63241
11:53:54|0.63241
11:53:55|0.63242
11:53:57|0.63169
11:53:57|0.63175
11:53:59|0.63169
11:54:00|0.63185
11:54:01|0.63185
11:54:02|0.63151
11:54:03|0.63165
11:54:05|0.63183
11:54:05|0.63183
11:54:07|0.63183
11:54:08|0.632
11:54:10|0.632
11:54:10|0.63194
11:54:12|0.63185
11:54:14|0.632
11:54:14|0.63217
11:54:15|0.63252
11:54:16|0.63252
11:54:17|0.63253
11:54:18|0.63253
11:54:19|0.63253
11:54:20|0.63253
11:54:22|0.63253
11:54:23|0.63238
11:54:24|0.63238
11:54:26|0.632
11:54:26|0.63215
11:54:27|0.63239
11:54:29|0.63251
11:54:29|0.63231
11:54:30|0.63231
11:54:31|0.63231
11:54:33|0.63231
11:54:34|0.63231
11:54:34|0.63222
11:54:36|0.63221
11:54:36|0.63221
11:54:37|0.63221
11:54:38|0.63198
11:54:40|0.63198
11:54:40|0.63198
11:54:41|0.63138
11:54:42|0.63149
11:54:44|0.631
11:54:45|0.63104
11:54:47|0.63096
11:54:47|0.63114
11:54:49|0.63114
11:54:50|0.63114
11:54:51|0.63123
11:54:52|0.63123
11:54:54|0.63155
11:54:55|0.63125
11:54:56|0.63125
11:54:56|0.63115
11:54:58|0.631
11:55:00|0.631
11:55:02|0.631
11:55:02|0.63077
11:55:03|0.63077
11:55:04|0.63077
11:55:06|0.63074
11:55:07|0.63077
11:55:07|0.63077
11:55:08|0.63059
11:55:10|0.63059
11:55:12|0.6307
11:55:13|0.63042
11:55:14|0.63042
11:55:15|0.63042
11:55:16|0.63076
11:55:17|0.63068
11:55:18|0.63051
11:55:19|0.63051
11:55:20|0.63102
11:55:21|0.63133
11:55:22|0.63093
11:55:23|0.63114
11:55:25|0.63114
11:55:26|0.63114
11:55:27|0.63073
11:55:28|0.63073
11:55:29|0.63073
11:55:30|0.63073
11:55:32|0.63073
11:55:32|0.63114
11:55:33|0.63133
11:55:34|0.6318
11:55:35|0.632
11:55:37|0.63218
11:55:38|0.63225
11:55:38|0.63226
11:55:40|0.63192
11:55:40|0.63192
11:55:42|0.63192
11:55:43|0.63204
11:55:43|0.63226
11:55:45|0.63224
11:55:47|0.63214
11:55:49|0.632
11:55:50|0.63221
11:55:51|0.63221
11:55:52|0.63221
11:55:53|0.6324
11:55:54|0.63239
11:55:55|0.63239
11:55:57|0.63225
11:55:58|0.63226
11:55:58|0.63226
11:56:00|0.63226
11:56:02|0.6317
11:56:03|0.63253
11:56:05|0.63229
11:56:06|0.63215
11:56:08|0.63226
11:56:09|0.63226
11:56:10|0.63213
11:56:12|0.63251
11:56:13|0.63251
11:56:13|0.63263
11:56:14|0.63263
11:56:16|0.63263
11:56:17|0.63257
11:56:18|0.63258
11:56:19|0.63258
11:56:20|0.63206
11:56:20|0.63206
11:56:21|0.63173
11:56:22|0.63199
11:56:23|0.63183
11:56:25|0.63166
11:56:25|0.63156
11:56:27|0.63156
11:56:28|0.63141
11:56:29|0.63165
11:56:30|0.6316
11:56:30|0.63155
11:56:32|0.632
11:56:33|0.63211
11:56:34|0.63211
11:56:34|0.63211
11:56:36|0.63211
11:56:36|0.63211
11:56:37|0.63257
11:56:38|0.6323
11:56:39|0.6323
11:56:41|0.6323
11:56:42|0.63214
11:56:43|0.63211
11:56:44|0.63135
11:56:45|0.63153
11:56:47|0.63153
11:56:49|0.63153
11:56:50|0.6313
11:56:51|0.6313
11:56:53|0.63108
11:56:54|0.63104
11:56:55|0.63108
11:56:55|0.63086
11:56:57|0.63086
11:56:58|0.63086
11:56:59|0.63086
11:57:00|0.63086
11:57:01|0.63086
11:57:02|0.6311
11:57:03|0.63107
11:57:04|0.631
11:57:05|0.63076
11:57:06|0.63076
11:57:08|0.63105
11:57:09|0.63133
11:57:10|0.63113
11:57:11|0.6323
11:57:11|0.63219
11:57:12|0.63261
11:57:14|0.63262
11:57:14|0.63262
11:57:16|0.6327
11:57:17|0.63291
11:57:18|0.63337
11:57:19|0.63394
11:57:20|0.63428
11:57:21|0.63419
11:57:22|0.63465
11:57:23|0.635
11:57:24|0.63514
11:57:26|0.63554
11:57:26|0.63479
11:57:28|0.63469
11:57:29|0.63577
11:57:30|0.63472
11:57:31|0.63526
11:57:32|0.63475
11:57:32|0.63454
11:57:33|0.63452
11:57:35|0.63445
11:57:36|0.63396
11:57:37|0.63396
11:57:38|0.63392
11:57:39|0.63387
11:57:40|0.63348
11:57:42|0.6332
11:57:42|0.6332
11:57:43|0.6332
11:57:45|0.63322
11:57:46|0.63305
11:57:46|0.63357
11:57:47|0.63357
11:57:48|0.63357
11:57:49|0.63314
11:57:51|0.63303
11:57:52|0.63303
11:57:52|0.63303
11:57:53|0.63281
11:57:55|0.63281
11:57:55|0.63281
11:57:57|0.63281
11:57:58|0.63338
11:57:59|0.63338
11:58:00|0.63303
11:58:01|0.63273
11:58:02|0.63275
11:58:03|0.63275
11:58:05|0.63316
11:58:05|0.63322
11:58:08|0.63318
11:58:08|0.63321
11:58:09|0.63321
11:58:10|0.63321
11:58:11|0.63321
11:58:12|0.63271
11:58:13|0.63271
11:58:14|0.63271
11:58:15|0.63271
11:58:17|0.6327
11:58:18|0.63275
11:58:19|0.63286
11:58:20|0.63281
11:58:21|0.63254
11:58:22|0.63258
11:58:23|0.63258
11:58:24|0.63313
11:58:25|0.63313
11:58:26|0.63317
11:58:27|0.63329
11:58:28|0.63329
11:58:29|0.63329
11:58:30|0.63329
11:58:31|0.63351
11:58:32|0.63418
11:58:33|0.6344
11:58:34|0.63412
11:58:35|0.6341
11:58:36|0.63417
11:58:37|0.63423
11:58:38|0.63391
11:58:39|0.6337
11:58:40|0.6337
11:58:42|0.63427
11:58:42|0.63442
11:58:43|0.63428
11:58:44|0.63414
11:58:46|0.63407
11:58:46|0.63407
11:58:47|0.63392
11:58:48|0.63376
11:58:51|0.634
11:58:51|0.634
11:58:52|0.63358
11:58:53|0.63449
11:58:54|0.63422
11:58:55|0.63384
11:58:56|0.63391
11:58:57|0.63385
11:58:58|0.63426
11:58:59|0.63434
11:59:00|0.6336
11:59:01|0.63413
11:59:02|0.63401
11:59:04|0.6338
11:59:05|0.63405
11:59:07|0.63363
11:59:07|0.63427
11:59:08|0.63427
11:59:09|0.63362
11:59:10|0.63376
11:59:11|0.63342
11:59:12|0.63381
11:59:13|0.63381
11:59:14|0.63332
11:59:15|0.63332
11:59:16|0.63332
11:59:17|0.63332
11:59:18|0.63313
11:59:19|0.633
11:59:20|0.633
11:59:21|0.63322
11:59:22|0.63322
11:59:23|0.63301
11:59:24|0.63301
11:59:25|0.63352
11:59:26|0.63352
11:59:27|0.63279
11:59:28|0.63278
11:59:29|0.6328
11:59:30|0.63312
11:59:31|0.63312
11:59:32|0.63312
11:59:33|0.63295
11:59:34|0.63295
11:59:35|0.6328
11:59:36|0.6328
11:59:37|0.63295
11:59:38|0.63231
11:59:39|0.63231
11:59:40|0.63231
11:59:41|0.63231
11:59:43|0.63231
11:59:44|0.63231
11:59:45|0.63231
11:59:46|0.6327
11:59:47|0.6327
11:59:49|0.63259
11:59:49|0.63259
11:59:51|0.6324
11:59:52|0.63224
11:59:53|0.63269
11:59:54|0.6322
11:59:55|0.6322
11:59:56|0.6322
11:59:57|0.63275
11:59:58|0.63278
11:59:59|0.63287
12:00:00|0.63326
12:00:01|0.6336
12:00:02|0.6336
12:00:03|0.63361
12:00:05|0.63395
12:00:07|0.63353
12:00:08|0.63241
12:00:10|0.63375
12:00:10|0.63301
12:00:12|0.63241
12:00:14|0.63318
12:00:14|0.63287
12:00:16|0.63303
12:00:17|0.63303
12:00:18|0.63247
12:00:19|0.63311
12:00:20|0.63311
12:00:21|0.63266
12:00:22|0.63266
12:00:23|0.63266
12:00:24|0.63285
12:00:26|0.63284
12:00:27|0.63284
12:00:27|0.63269
12:00:29|0.63319
12:00:30|0.63319
12:00:31|0.63319
12:00:33|0.63319
12:00:34|0.6327
12:00:34|0.63271
12:00:35|0.633
12:00:36|0.6333
12:00:38|0.6333
12:00:39|0.6333
12:00:40|0.6333
12:00:41|0.63326
12:00:42|0.63326
12:00:43|0.63296
12:00:44|0.63279
12:00:45|0.6328
12:00:46|0.63287
12:00:48|0.63304
12:00:49|0.63304
12:00:50|0.63275
12:00:51|0.63275
12:00:53|0.63275
12:00:54|0.63275
12:00:56|0.6326
12:00:57|0.6326
12:00:59|0.6326
12:01:00|0.6326
12:01:01|0.6326
12:01:03|0.63227
12:01:03|0.63275
12:01:05|0.6335
12:01:06|0.63406
12:01:07|0.6343
12:01:09|0.63485
12:01:10|0.63444
12:01:12|0.63459
12:01:12|0.6353
12:01:14|0.63496
12:01:15|0.63475
12:01:16|0.63454
12:01:18|0.6341
12:01:19|0.63479
12:01:19|0.6343
12:01:20|0.63411
12:01:22|0.63389
12:01:23|0.63402
12:01:23|0.63474
12:01:24|0.63479
12:01:26|0.63533
12:01:26|0.63533
12:01:27|0.63527
12:01:28|0.63527
12:01:30|0.63527
12:01:31|0.63527
12:01:31|0.63461
12:01:33|0.63468
12:01:34|0.63468
12:01:35|0.63468
12:01:36|0.63468
12:01:37|0.63468
12:01:38|0.6346
12:01:39|0.6346
12:01:40|0.6346
12:01:41|0.6346
12:01:42|0.6346
12:01:43|0.6348
12:01:44|0.6344
12:01:45|0.6344
12:01:46|0.63488
12:01:47|0.63488
12:01:48|0.63465
12:01:49|0.63465
12:01:50|0.63465
12:01:51|0.63423
12:01:52|0.63452
12:01:54|0.63443
12:01:55|0.63492
12:01:56|0.63465
12:01:57|0.63465
12:01:58|0.63455
12:02:00|0.63448
12:02:01|0.63442
12:02:02|0.63453
12:02:03|0.63446
12:02:05|0.63419
12:02:05|0.6342
12:02:07|0.63466
12:02:07|0.63508
12:02:09|0.63507
12:02:10|0.63504
12:02:11|0.63504
12:02:12|0.6353
12:02:13|0.63504
12:02:14|0.63523
12:02:15|0.63556
12:02:16|0.63609
12:02:17|0.63635
12:02:18|0.63752
12:02:19|0.63739
12:02:20|0.63696
12:02:21|0.63721
12:02:22|0.63714
12:02:23|0.63724
12:02:24|0.63736
12:02:25|0.63736
12:02:26|0.63825
12:02:27|0.63852
12:02:28|0.63849
12:02:29|0.63825
12:02:30|0.63699
12:02:31|0.6367
12:02:32|0.63755
12:02:33|0.63721
12:02:34|0.63684
12:02:35|0.63702
12:02:36|0.63691
12:02:37|0.63646
12:02:38|0.63638
12:02:39|0.63638
12:02:40|0.63638
12:02:41|0.63638
12:02:42|0.63644
12:02:43|0.63661
12:02:44|0.63642
12:02:45|0.63641
12:02:46|0.63639
12:02:47|0.63654
12:02:48|0.63657
12:02:49|0.63674
12:02:50|0.63757
12:02:51|0.63782
12:02:53|0.63745
12:02:54|0.63745
12:02:55|0.63745
12:02:56|0.63661
12:02:57|0.63717
12:02:58|0.63704
12:02:59|0.63704
12:03:00|0.63704
12:03:01|0.6372
12:03:02|0.63703
12:03:03|0.63714
12:03:04|0.63702
12:03:05|0.63702
12:03:06|0.63692
12:03:07|0.63671
12:03:08|0.63753
12:03:09|0.63731
12:03:10|0.63725
12:03:11|0.63723
12:03:13|0.63712
12:03:14|0.63725
12:03:15|0.6373
12:03:16|0.6373
12:03:16|0.63728
12:03:17|0.63728
12:03:18|0.63728
12:03:20|0.63761
12:03:20|0.63755
12:03:22|0.63785
12:03:23|0.63792
12:03:25|0.63792
12:03:26|0.63766
12:03:27|0.63783
12:03:28|0.63783
12:03:29|0.63764
12:03:30|0.63731
12:03:31|0.63705
12:03:32|0.63717
12:03:33|0.63754
12:03:35|0.63746
12:03:35|0.63741
12:03:36|0.63741
12:03:37|0.63607
12:03:38|0.63663
12:03:40|0.63642
12:03:40|0.63642
12:03:42|0.63625
12:03:42|0.6364
12:03:43|0.63603
12:03:45|0.63639
12:03:46|0.63639
12:03:46|0.63628
12:03:48|0.63628
12:03:49|0.63645
12:03:49|0.6362
12:03:50|0.6362
12:03:52|0.6363
12:03:53|0.63652
12:03:54|0.63652
12:03:55|0.63652
12:03:56|0.6369
12:03:57|0.63718
12:03:58|0.6373
12:03:59|0.6373
12:04:00|0.6373
12:04:01|0.63653
12:04:02|0.6365
12:04:03|0.63647
12:04:04|0.63624
12:04:06|0.63614
12:04:06|0.63564
12:04:08|0.63553
12:04:09|0.63553
12:04:09|0.63553
12:04:11|0.63514
12:04:12|0.63504
12:04:13|0.63504
12:04:14|0.63516
12:04:16|0.63445
12:04:17|0.63472
12:04:17|0.6352
12:04:18|0.63503
12:04:20|0.63449
12:04:21|0.63428
12:04:23|0.63442
12:04:23|0.63443
12:04:24|0.63521
12:04:25|0.63539
12:04:26|0.63539
12:04:27|0.6351
12:04:28|0.63476
12:04:29|0.63464
12:04:30|0.63483
12:04:31|0.63434
12:04:32|0.63434
12:04:33|0.63474
12:04:34|0.63474
12:04:35|0.63467
12:04:36|0.63467
12:04:37|0.63467
12:04:38|0.63434
12:04:39|0.63434
12:04:40|0.63434
12:04:41|0.63477
12:04:42|0.63477
12:04:43|0.63477
12:04:44|0.63477
12:04:45|0.63477
12:04:46|0.63477
12:04:47|0.6342
12:04:48|0.6342
12:04:49|0.63479
12:04:50|0.63479
12:04:51|0.63437
12:04:52|0.63437
12:04:53|0.63447
12:04:54|0.63447
12:04:56|0.63447
12:04:57|0.6347
12:04:57|0.63475
12:04:58|0.63455
12:05:00|0.63456
12:05:01|0.6342
12:05:02|0.634
12:05:04|0.6343
12:05:04|0.63452
12:05:05|0.63452
12:05:07|0.63452
12:05:08|0.63417
12:05:08|0.63447
12:05:09|0.63447
12:05:10|0.63453
12:05:11|0.63457
12:05:13|0.63438
12:05:14|0.63438
12:05:16|0.63514
12:05:16|0.63566
12:05:17|0.63549
12:05:18|0.63539
12:05:20|0.63522
12:05:20|0.63522
12:05:22|0.63439
12:05:24|0.63494
12:05:24|0.6347
12:05:26|0.63455
12:05:26|0.63455
12:05:27|0.6345
12:05:28|0.6345
12:05:29|0.6345
12:05:30|0.63428
12:05:31|0.6342
12:05:32|0.63364
12:05:33|0.63362
12:05:34|0.63377
12:05:35|0.63402
12:05:36|0.63384
12:05:37|0.63414
12:05:38|0.63413
12:05:39|0.63413
12:05:40|0.6337
12:05:41|0.6337
12:05:42|0.63364
12:05:43|0.63363
12:05:45|0.63356
12:05:45|0.63356
12:05:46|0.63356
12:05:47|0.63356
12:05:48|0.63394
12:05:50|0.63394
12:05:50|0.63394
12:05:51|0.63401
12:05:52|0.63401
12:05:54|0.63401
12:05:54|0.63397
12:05:55|0.63397
12:05:56|0.63397
12:05:57|0.63397
12:05:59|0.63374
12:06:00|0.63397
12:06:01|0.63397
12:06:01|0.63397
12:06:03|0.63389
12:06:03|0.63382
12:06:05|0.63397
12:06:06|0.63397
12:06:06|0.63426
12:06:08|0.63426
12:06:09|0.63426
12:06:10|0.63426
12:06:12|0.63428
12:06:13|0.63454
12:06:14|0.63491
12:06:15|0.63491
12:06:16|0.63502
12:06:17|0.63491
12:06:18|0.63464
12:06:19|0.63419
12:06:20|0.63417
12:06:21|0.63417
12:06:22|0.63412
12:06:23|0.63481
12:06:24|0.63481
12:06:25|0.63481
12:06:26|0.63481
12:06:27|0.63497
12:06:28|0.6349
12:06:29|0.6349
12:06:30|0.6349
12:06:31|0.6349
12:06:32|0.6349
12:06:33|0.63438
12:06:34|0.63438
12:06:35|0.63421
12:06:36|0.63421
12:06:37|0.63417
12:06:38|0.63428
12:06:39|0.63391
12:06:40|0.63388
12:06:41|0.63388
12:06:42|0.63356
12:06:43|0.63356
12:06:44|0.63337
12:06:45|0.63337
12:06:46|0.63337
12:06:47|0.63337
12:06:48|0.63337
12:06:49|0.633
12:06:50|0.633
12:06:51|0.633
12:06:52|0.633
12:06:53|0.63306
12:06:54|0.63326
12:06:55|0.633
12:06:56|0.63315
12:06:57|0.63375
12:06:58|0.63398
12:06:59|0.63391
12:07:00|0.6337
12:07:01|0.63353
12:07:02|0.63353
12:07:03|0.63353
12:07:04|0.63289
12:07:05|0.63314
12:07:06|0.63314
12:07:07|0.63284
12:07:08|0.63284
12:07:09|0.63259
12:07:10|0.63258
12:07:11|0.63271
12:07:13|0.63237
12:07:13|0.63275
12:07:15|0.63275
12:07:16|0.63284
12:07:17|0.63269
12:07:18|0.6329
12:07:19|0.6329
12:07:20|0.6329
12:07:22|0.6328
12:07:22|0.63233
12:07:24|0.63225
12:07:25|0.63271
12:07:26|0.63271
12:07:27|0.63271
12:07:28|0.63271
12:07:29|0.63271
12:07:30|0.63271
12:07:31|0.63242
12:07:32|0.63242
12:07:33|0.6322
12:07:34|0.63191
12:07:36|0.6318
12:07:37|0.63165
12:07:37|0.63153
12:07:39|0.63206
12:07:40|0.63199
12:07:41|0.63207
12:07:41|0.63205
12:07:43|0.63132
12:07:44|0.63131
12:07:44|0.63153
12:07:46|0.63153
12:07:47|0.63153
12:07:49|0.63122
12:07:49|0.63141
12:07:50|0.6316
12:07:51|0.63169
12:07:52|0.63156
12:07:53|0.63122
12:07:54|0.63122
12:07:56|0.63072
12:07:57|0.6312
12:07:59|0.6313
12:08:00|0.63155
12:08:00|0.63155
12:08:02|0.63104
12:08:02|0.63125
12:08:04|0.63125
12:08:05|0.63125
12:08:05|0.63093
12:08:08|0.63125
12:08:08|0.63125
12:08:09|0.63088
12:08:10|0.63125
12:08:12|0.63125
12:08:14|0.63126
12:08:15|0.63162
12:08:16|0.63174
12:08:17|0.63153
12:08:18|0.63153
12:08:19|0.63156
12:08:20|0.63177
12:08:21|0.63168
12:08:22|0.63161
12:08:23|0.63161
12:08:24|0.63161
12:08:25|0.63161
12:08:26|0.63161
12:08:27|0.63161
12:08:28|0.63159
12:08:29|0.63156
12:08:30|0.63156
12:08:31|0.63156
12:08:32|0.63165
12:08:33|0.63166
12:08:33|0.6315
12:08:35|0.63125
12:08:36|0.6313
12:08:37|0.63125
12:08:37|0.63129
12:08:39|0.63125
12:08:40|0.63095
12:08:41|0.63095
12:08:42|0.63054
12:08:44|0.63083
12:08:45|0.63082
12:08:46|0.63059
12:08:46|0.63059
12:08:47|0.63059
12:08:49|0.6306
12:08:50|0.6306
12:08:50|0.63049
12:08:52|0.6306
12:08:53|0.6306
12:08:54|0.6306
12:08:55|0.63046
12:08:56|0.6306
12:08:57|0.63065
12:08:58|0.63107
12:08:59|0.63114
12:09:00|0.63114
12:09:01|0.63114
12:09:02|0.63175
12:09:03|0.63169
12:09:04|0.63144
12:09:06|0.63196
12:09:06|0.63198
12:09:09|0.63201
12:09:09|0.63201
12:09:11|0.6315
12:09:12|0.63126
12:09:13|0.63126
12:09:14|0.63125
12:09:15|0.63125
12:09:17|0.63102
12:09:18|0.63068
12:09:19|0.63069
12:09:20|0.63073
12:09:21|0.63086
12:09:22|0.63079
12:09:23|0.63079
12:09:25|0.63079
12:09:25|0.6309
12:09:28|0.63104
12:09:28|0.63123
12:09:29|0.6313
12:09:30|0.6315
12:09:32|0.63151
12:09:32|0.63153
12:09:34|0.63153
12:09:35|0.63153
12:09:36|0.63153
12:09:36|0.63083
12:09:37|0.63048
12:09:40|0.63038
12:09:40|0.63047
12:09:41|0.63061
12:09:42|0.63061
12:09:44|0.63049
12:09:45|0.63049
12:09:45|0.6305
12:09:47|0.63069
12:09:48|0.63076
12:09:49|0.63036
12:09:50|0.63039
12:09:50|0.63039
12:09:52|0.63049
12:09:52|0.63049
12:09:54|0.63
12:09:54|0.63038
12:09:56|0.63059
12:09:57|0.63
12:09:57|0.63049
12:09:59|0.63041
12:10:00|0.63008
12:10:00|0.63
12:10:03|0.62938
12:10:03|0.62887
12:10:04|0.62892
12:10:05|0.62955
12:10:07|0.62991
12:10:08|0.62954
12:10:09|0.62964
12:10:09|0.62986
12:10:11|0.62968
12:10:13|0.6295
12:10:13|0.6295
12:10:14|0.62941
12:10:16|0.6292
12:10:17|0.62941
12:10:18|0.62941
12:10:20|0.6295
12:10:21|0.6295
12:10:22|0.62963
12:10:23|0.62969
12:10:23|0.62952
12:10:25|0.62952
12:10:26|0.62952
12:10:26|0.62937
12:10:29|0.62936
12:10:29|0.62936
12:10:30|0.62936
12:10:31|0.62914
12:10:32|0.62901
12:10:33|0.62941
12:10:34|0.62941
12:10:35|0.62941
12:10:36|0.62924
12:10:37|0.62893
12:10:39|0.62893
12:10:40|0.62892
12:10:41|0.629
12:10:42|0.62918
12:10:43|0.62914
12:10:44|0.62914
12:10:45|0.62914
12:10:46|0.62864
12:10:47|0.62864
12:10:48|0.62889
12:10:49|0.62907
12:10:50|0.62907
12:10:51|0.62926
12:10:52|0.62905
12:10:53|0.62887
12:10:54|0.62887
12:10:55|0.62884
12:10:56|0.62884
12:10:57|0.62859
12:10:58|0.62871
12:10:59|0.62872
12:11:00|0.62872
12:11:02|0.62914
12:11:02|0.62951
12:11:03|0.62936
12:11:06|0.62932
12:11:06|0.62932
12:11:07|0.62938
12:11:08|0.6298
12:11:09|0.6298
12:11:10|0.6298
12:11:11|0.62988
12:11:12|0.62961
12:11:13|0.62943
12:11:14|0.62976
12:11:16|0.62976
12:11:17|0.62976
12:11:18|0.62923
12:11:20|0.629
12:11:20|0.629
12:11:21|0.629
12:11:22|0.62877
12:11:24|0.62871
12:11:25|0.62898
12:11:27|0.62872
12:11:27|0.62868
12:11:28|0.62867
12:11:29|0.62856
12:11:30|0.62918
12:11:31|0.62918
12:11:32|0.62918
12:11:33|0.62918
12:11:34|0.629
12:11:36|0.62907
12:11:37|0.6288
12:11:38|0.62896
12:11:39|0.62898
12:11:41|0.62915
12:11:41|0.62898
12:11:42|0.62901
12:11:44|0.62901
12:11:44|0.62901
12:11:45|0.62901
12:11:46|0.62891
12:11:47|0.62896
12:11:48|0.62896
12:11:49|0.62896
12:11:50|0.62849
12:11:52|0.62846
12:11:53|0.62845
12:11:54|0.62845
12:11:54|0.6284
12:11:55|0.6284
12:11:57|0.62845
12:11:57|0.62873
12:11:58|0.62864
12:11:59|0.62864
12:12:00|0.62864
12:12:02|0.62831
12:12:02|0.628
12:12:03|0.62801
12:12:05|0.62831
12:12:06|0.62831
12:12:07|0.62824
12:12:07|0.62821
12:12:08|0.62821
12:12:09|0.62802
12:12:11|0.62802
12:12:11|0.62811
12:12:12|0.62811
12:12:14|0.62866
12:12:15|0.62894
12:12:16|0.62913
12:12:17|0.62936
12:12:19|0.62922
12:12:19|0.62922
12:12:21|0.62914
12:12:22|0.62922
12:12:22|0.62931
12:12:24|0.62931
12:12:25|0.62931
12:12:26|0.62943
12:12:26|0.62941
12:12:27|0.62946
12:12:29|0.62946
12:12:29|0.629
12:12:31|0.62877
12:12:32|0.62873
12:12:33|0.62873
12:12:33|0.62873
12:12:35|0.62873
12:12:36|0.62888
12:12:37|0.62906
12:12:38|0.62866
12:12:39|0.62866
12:12:40|0.62866
12:12:41|0.6284
12:12:42|0.62807
12:12:43|0.62826
12:12:44|0.62818
12:12:45|0.62818
12:12:46|0.628
12:12:47|0.628
12:12:48|0.62801
12:12:49|0.62807
12:12:50|0.62776
12:12:51|0.62776
12:12:52|0.62776
12:12:53|0.62745
12:12:54|0.62746
12:12:55|0.62799
12:12:57|0.62799
12:12:59|0.6278
12:12:59|0.6278
12:13:01|0.62798
12:13:03|0.62807
12:13:03|0.62841
12:13:05|0.62834
12:13:06|0.62847
12:13:07|0.62868
12:13:08|0.62868
12:13:09|0.62878
12:13:10|0.62878
12:13:11|0.62824
12:13:12|0.62824
12:13:13|0.62817
12:13:14|0.62792
12:13:15|0.62782
12:13:16|0.62782
12:13:17|0.62761
12:13:19|0.62763
12:13:20|0.62747
12:13:20|0.62747
12:13:22|0.62779
12:13:23|0.62779
12:13:24|0.62779
12:13:25|0.62779
12:13:27|0.62787
12:13:27|0.62787
12:13:28|0.62787
12:13:30|0.62787
12:13:30|0.628
12:13:32|0.62791
12:13:33|0.62791
12:13:34|0.62791
12:13:35|0.62791
12:13:35|0.62791
12:13:37|0.62867
12:13:38|0.62862
12:13:39|0.62872
12:13:40|0.62867
12:13:42|0.62895
12:13:43|0.62863
12:13:43|0.6287
12:13:45|0.62862
12:13:45|0.62868
12:13:46|0.62881
12:13:48|0.62885
12:13:48|0.62875
12:13:49|0.62865
12:13:51|0.62863
12:13:52|0.62862
12:13:53|0.62862
12:13:54|0.62838
12:13:55|0.62824
12:13:56|0.62811
12:13:57|0.62822
12:13:58|0.62817
12:13:59|0.62816
12:14:00|0.62816
12:14:01|0.62801
12:14:02|0.62808
12:14:03|0.62808
12:14:04|0.62851
12:14:05|0.62857
12:14:07|0.62857
12:14:08|0.62857
12:14:09|0.62822
12:14:10|0.62822
12:14:11|0.62822
12:14:12|0.6289
12:14:13|0.62888
12:14:14|0.62888
12:14:15|0.62888
12:14:16|0.62912
12:14:17|0.62912
12:14:18|0.62921
12:14:20|0.62931
12:14:20|0.62942
12:14:21|0.62916
12:14:23|0.62911
12:14:24|0.62913
12:14:25|0.62913
12:14:26|0.62927
12:14:27|0.62923
12:14:28|0.62881
12:14:29|0.62859
12:14:31|0.62859
12:14:31|0.629
12:14:32|0.62895
12:14:33|0.62926
12:14:35|0.62926
12:14:35|0.62917
12:14:37|0.62919
12:14:37|0.62919
12:14:39|0.629
12:14:39|0.629
12:14:40|0.62866
12:14:41|0.62844
12:14:43|0.62836
12:14:43|0.62853
12:14:44|0.62825
12:14:46|0.62825
12:14:47|0.62853
12:14:47|0.62821
12:14:49|0.62821
12:14:50|0.62829
12:14:50|0.62824
12:14:51|0.6281
12:14:52|0.6281
12:14:54|0.628
12:14:54|0.62761
12:14:55|0.62761
12:14:56|0.62794
12:14:57|0.62794
12:14:59|0.62794
12:15:00|0.62794
12:15:00|0.62764
12:15:03|0.62816
12:15:04|0.62874
12:15:05|0.62837
12:15:06|0.62829
12:15:07|0.62831
12:15:08|0.62831
12:15:09|0.62779
12:15:10|0.627
12:15:11|0.6269
12:15:12|0.62651
12:15:13|0.62645
12:15:14|0.62669
12:15:15|0.62669
12:15:16|0.62652
12:15:17|0.62652
12:15:18|0.62652
12:15:19|0.62639
12:15:20|0.62655
12:15:21|0.62654
12:15:22|0.62654
12:15:23|0.62653
12:15:25|0.6262
12:15:25|0.62606
12:15:26|0.62604
12:15:27|0.62583
12:15:29|0.62599
12:15:30|0.62596
12:15:31|0.62581
12:15:33|0.62606
12:15:33|0.62641
12:15:35|0.62569
12:15:36|0.6259
12:15:37|0.62535
12:15:38|0.62532
12:15:40|0.62561
12:15:41|0.62553
12:15:42|0.62553
12:15:43|0.62531
12:15:44|0.62513
12:15:45|0.62521
12:15:46|0.625
12:15:47|0.62482
12:15:48|0.62506
12:15:49|0.62503
12:15:50|0.62524
12:15:52|0.62523
12:15:52|0.62519
12:15:54|0.625
12:15:54|0.62462
12:15:56|0.62462
12:15:56|0.62462
12:15:58|0.62543
12:15:59|0.62551
12:15:59|0.62586
12:16:00|0.62621
12:16:02|0.62596
12:16:02|0.62596
12:16:04|0.62536
12:16:04|0.62481
12:16:06|0.6249
12:16:07|0.62472
12:16:07|0.62472
12:16:08|0.62436
12:16:09|0.62428
12:16:10|0.62452
12:16:12|0.62452
12:16:13|0.62452
12:16:14|0.62485
12:16:14|0.62485
12:16:15|0.62457
12:16:17|0.62483
12:16:17|0.62503
12:16:18|0.62413
12:16:20|0.62495
12:16:21|0.6244
12:16:21|0.62464
12:16:22|0.62446
12:16:23|0.62454
12:16:25|0.62521
12:16:26|0.62564
12:16:26|0.62569
12:16:27|0.62561
12:16:28|0.62535
12:16:30|0.62545
12:16:30|0.62532
12:16:32|0.62532
12:16:32|0.62532
12:16:34|0.62535
12:16:35|0.62535
12:16:36|0.62535
12:16:36|0.62538
12:16:38|0.62504
12:16:38|0.62504
12:16:39|0.62497
12:16:40|0.62497
12:16:42|0.62507
12:16:43|0.62476
12:16:44|0.62465
12:16:44|0.62554
12:16:45|0.62536
12:16:46|0.62436
12:16:48|0.62456
12:16:49|0.62482
12:16:50|0.62482
12:16:51|0.6242
12:16:52|0.62415
12:16:53|0.62436
12:16:54|0.62477
12:16:55|0.62474
12:16:56|0.62464
12:16:57|0.62464
12:16:58|0.62476
12:16:59|0.62497
12:17:00|0.62524
12:17:01|0.62532
12:17:02|0.62534
12:17:03|0.6253
12:17:05|0.625
12:17:07|0.62481
12:17:07|0.62481
12:17:09|0.6247
12:17:09|0.625
12:17:11|0.62503
12:17:13|0.62507
12:17:14|0.62489
12:17:14|0.62489
12:17:16|0.62489
12:17:16|0.62486
12:17:17|0.62453
12:17:18|0.62419
12:17:20|0.62422
12:17:22|0.62402
12:17:22|0.62423
12:17:24|0.62423
12:17:24|0.62436
12:17:25|0.62421
12:17:26|0.62444
12:17:27|0.62402
12:17:29|0.62435
12:17:30|0.62423
12:17:30|0.62423
12:17:31|0.62423
12:17:33|0.6241
12:17:33|0.6241
12:17:34|0.62489
12:17:36|0.62511
12:17:37|0.62533
12:17:38|0.62533
12:17:39|0.62512
12:17:41|0.62493
12:17:42|0.62493
12:17:42|0.62498
12:17:43|0.6251
12:17:44|0.62511
12:17:46|0.62453
12:17:47|0.62413
12:17:48|0.62457
12:17:50|0.62457
12:17:50|0.62457
12:17:51|0.62457
12:17:52|0.6242
12:17:53|0.6242
12:17:54|0.62453
12:17:55|0.62453
12:17:56|0.62462
12:17:57|0.62472
12:17:59|0.62472
12:18:00|0.62478
12:18:01|0.62449
12:18:01|0.62449
12:18:03|0.62453
12:18:03|0.62472
12:18:05|0.62472
12:18:06|0.62501
12:18:08|0.62507
12:18:09|0.62488
12:18:10|0.62501
12:18:11|0.62501
12:18:12|0.62501
12:18:13|0.62548
12:18:15|0.62529
12:18:16|0.62529
12:18:17|0.62522
12:18:17|0.62522
12:18:18|0.62522
12:18:19|0.62552
12:18:20|0.62552
12:18:21|0.62552
12:18:23|0.62552
12:18:23|0.62552
12:18:25|0.62557
12:18:26|0.62556
12:18:26|0.62556
12:18:27|0.62538
12:18:28|0.62533
12:18:29|0.62533
12:18:31|0.62532
12:18:32|0.62533
12:18:32|0.62533
12:18:33|0.62518
12:18:35|0.62518
12:18:35|0.62518
12:18:37|0.62512
12:18:37|0.62532
12:18:38|0.62532
12:18:39|0.62532
12:18:41|0.62552
12:18:41|0.62526
12:18:42|0.62532
12:18:43|0.62532
12:18:45|0.62538
12:18:45|0.62526
12:18:46|0.62516
12:18:47|0.62516
12:18:48|0.62508
12:18:49|0.62511
12:18:51|0.62512
12:18:52|0.62512
12:18:52|0.62521
12:18:53|0.62521
12:18:54|0.62511
12:18:56|0.62513
12:18:56|0.62516
12:18:57|0.62514
12:18:58|0.62514
12:19:00|0.625
12:19:01|0.62502
12:19:02|0.62532
12:19:03|0.62532
12:19:04|0.62532
12:19:05|0.62532
12:19:06|0.62564
12:19:08|0.62528
12:19:08|0.62528
12:19:10|0.62583
12:19:11|0.62496
12:19:11|0.62546
12:19:13|0.62546
12:19:13|0.62579
12:19:16|0.62547
12:19:16|0.62508
12:19:17|0.6255
12:19:18|0.6255
12:19:20|0.62593
12:19:20|0.62589
12:19:21|0.62589
12:19:22|0.62589
12:19:23|0.62569
12:19:24|0.62558
12:19:25|0.62563
12:19:26|0.62505
12:19:27|0.62525
12:19:28|0.62484
12:19:30|0.62494
12:19:31|0.62495
12:19:31|0.625
12:19:33|0.62507
12:19:34|0.62506
12:19:35|0.62499
12:19:36|0.6249
12:19:37|0.6249
12:19:38|0.62484
12:19:40|0.62453
12:19:40|0.62427
12:19:41|0.62427
12:19:42|0.62427
12:19:43|0.62427
12:19:44|0.6241
12:19:45|0.62402
12:19:46|0.62412
12:19:47|0.62403
12:19:48|0.6241
12:19:49|0.62449
12:19:51|0.6244
12:19:52|0.6244
12:19:53|0.62433
12:19:55|0.62445
12:19:55|0.62418
12:19:56|0.62418
12:19:58|0.62461
12:19:58|0.6248
12:19:59|0.6248
12:20:01|0.62514
12:20:01|0.62547
12:20:02|0.62524
12:20:03|0.62539
12:20:04|0.62513
12:20:06|0.62513
12:20:07|0.62484
12:20:07|0.62484
12:20:09|0.62485
12:20:10|0.62443
12:20:11|0.62419
12:20:12|0.62435
12:20:13|0.62434
12:20:14|0.62434
12:20:16|0.62524
12:20:16|0.62447
12:20:17|0.6241
12:20:18|0.624
12:20:20|0.62351
12:20:20|0.62335
12:20:21|0.62361
12:20:22|0.623
12:20:24|0.62301
12:20:25|0.623
12:20:26|0.623
12:20:27|0.62336
12:20:28|0.62364
12:20:29|0.62356
12:20:30|0.62365
12:20:31|0.62369
12:20:32|0.62369
12:20:33|0.62347
12:20:34|0.62391
12:20:35|0.62408
12:20:36|0.62417
12:20:38|0.62417
12:20:38|0.62417
12:20:39|0.62417
12:20:40|0.62411
12:20:41|0.62411
12:20:43|0.62411
12:20:43|0.62411
12:20:45|0.62424
12:20:45|0.62429
12:20:47|0.62458
12:20:47|0.62486
12:20:49|0.62452
12:20:49|0.62486
12:20:51|0.62489
12:20:51|0.62489
12:20:52|0.62489
12:20:54|0.62467
12:20:54|0.62492
12:20:56|0.62504
12:20:57|0.62504
12:20:57|0.62504
12:20:58|0.62512
12:20:59|0.62504
12:21:00|0.6255
12:21:01|0.62561
12:21:02|0.62524
12:21:04|0.6257
12:21:05|0.6254
12:21:05|0.62583
12:21:07|0.62548
12:21:08|0.62585
12:21:10|0.62599
12:21:11|0.6261
12:21:11|0.62628
12:21:13|0.62663
12:21:15|0.62649
12:21:15|0.62649
12:21:16|0.62649
12:21:17|0.62656
12:21:18|0.62656
12:21:19|0.62656
12:21:20|0.62616
12:21:22|0.62652
12:21:23|0.62652
12:21:25|0.62655
12:21:26|0.62654
12:21:27|0.62654
12:21:28|0.6266
12:21:30|0.62641
12:21:30|0.62641
12:21:32|0.62641
12:21:32|0.62643
12:21:33|0.62643
12:21:34|0.62643
12:21:35|0.62643
12:21:37|0.62643
12:21:38|0.62643
12:21:39|0.62643
12:21:41|0.62664
12:21:41|0.62641
12:21:42|0.62646
12:21:43|0.62679
12:21:44|0.62662
12:21:45|0.62662
12:21:46|0.62662
12:21:47|0.62626
12:21:48|0.62613
12:21:49|0.62601
12:21:51|0.62593
12:21:51|0.62568
12:21:53|0.62589
12:21:53|0.62636
12:21:55|0.62656
12:21:55|0.62652
12:21:57|0.6266
12:21:57|0.62672
12:21:58|0.62664
12:21:59|0.62645
12:22:00|0.6262
12:22:02|0.62594
12:22:02|0.62561
12:22:04|0.626
12:22:04|0.6265
12:22:06|0.62642
12:22:07|0.62605
12:22:08|0.62579
12:22:08|0.62579
12:22:09|0.62514
12:22:10|0.62511
12:22:11|0.62571
12:22:13|0.626
12:22:13|0.62585
12:22:15|0.62569
12:22:16|0.62543
12:22:17|0.62568
12:22:18|0.62568
12:22:19|0.62568
12:22:20|0.62568
12:22:21|0.62569
12:22:22|0.62585
12:22:23|0.62585
12:22:24|0.62585
12:22:26|0.62579
12:22:27|0.62579
12:22:28|0.62579
12:22:30|0.62585
12:22:31|0.62537
12:22:31|0.62537
12:22:32|0.62537
12:22:34|0.62537
12:22:36|0.62542
12:22:36|0.62542
12:22:37|0.6252
12:22:38|0.62443
12:22:39|0.62416
12:22:40|0.62403
12:22:41|0.62389
12:22:42|0.62392
12:22:43|0.62371
12:22:44|0.62371
12:22:46|0.62352
12:22:47|0.62346
12:22:48|0.62341
12:22:48|0.62341
12:22:50|0.62364
12:22:51|0.62401
12:22:51|0.62423
12:22:53|0.62386
12:22:54|0.62386
12:22:55|0.62386
12:22:56|0.62458
12:22:57|0.62463
12:22:58|0.62496
12:22:58|0.62509
12:22:59|0.62501
12:23:00|0.62504
12:23:02|0.62518
12:23:02|0.62524
12:23:03|0.6251
12:23:04|0.62539
12:23:06|0.62556
12:23:07|0.62617
12:23:08|0.62633
12:23:09|0.62566
12:23:10|0.62566
12:23:11|0.62553
12:23:12|0.62553
12:23:13|0.62548
12:23:14|0.62529
12:23:16|0.62548
12:23:17|0.62545
12:23:18|0.62545
12:23:20|0.62548
12:23:20|0.62548
12:23:22|0.62548
12:23:22|0.62548
12:23:24|0.62548
12:23:25|0.62549
12:23:26|0.62556
12:23:27|0.62604
12:23:27|0.62585
12:23:28|0.62585
12:23:30|0.62578
12:23:31|0.62588
12:23:32|0.62588
12:23:32|0.62588
12:23:34|0.62599
12:23:35|0.6258
12:23:37|0.62581
12:23:37|0.62581
12:23:38|0.62577
12:23:40|0.6259
12:23:41|0.62585
12:23:42|0.62564
12:23:43|0.62564
12:23:44|0.62563
12:23:45|0.62563
12:23:46|0.62563
12:23:47|0.62564
12:23:48|0.62563
12:23:49|0.6254
12:23:51|0.6253
12:23:51|0.6253
12:23:52|0.6251
12:23:53|0.6251
12:23:55|0.6254
12:23:55|0.6258
12:23:56|0.62606
12:23:57|0.62585
12:23:59|0.62585
12:24:00|0.62585
12:24:01|0.62605
12:24:02|0.62606
12:24:02|0.62578
12:24:04|0.62624
12:24:05|0.62593
12:24:06|0.62593
12:24:07|0.62593
12:24:08|0.62599
12:24:09|0.62599
12:24:10|0.62645
12:24:11|0.62594
12:24:12|0.62594
12:24:13|0.62589
12:24:14|0.62589
12:24:15|0.62589
12:24:16|0.62641
12:24:17|0.62641
12:24:18|0.62581
12:24:19|0.62581
12:24:20|0.62609
12:24:21|0.62657
12:24:23|0.6264
12:24:24|0.62617
12:24:25|0.62661
12:24:26|0.62623
12:24:28|0.62648
12:24:28|0.62648
12:24:30|0.62627
12:24:31|0.6265
12:24:33|0.62655
12:24:33|0.62655
12:24:34|0.62655
12:24:35|0.62666
12:24:36|0.62644
12:24:38|0.62644
12:24:39|0.62612
12:24:40|0.62612
12:24:41|0.62612
12:24:42|0.62579
12:24:43|0.62579
12:24:44|0.62582
12:24:45|0.62582
12:24:46|0.62582
12:24:47|0.62581
12:24:48|0.62564
12:24:49|0.62564
12:24:50|0.62564
12:24:51|0.62564
12:24:52|0.62564
12:24:53|0.62556
12:24:54|0.62556
12:24:55|0.62505
12:24:56|0.62542
12:24:57|0.62542
12:24:58|0.62542
12:24:59|0.62542
12:25:00|0.62473
12:25:01|0.62464
12:25:02|0.62438
12:25:03|0.62437
12:25:04|0.62436
12:25:05|0.62407
12:25:05|0.62407
12:25:07|0.62375
12:25:08|0.62366
12:25:08|0.62359
12:25:10|0.6235
12:25:12|0.62345
12:25:12|0.62322
12:25:14|0.62355
12:25:15|0.62333
12:25:16|0.62339
12:25:17|0.62331
12:25:18|0.62287
12:25:19|0.62233
12:25:20|0.62194
12:25:22|0.62176
12:25:23|0.62188
12:25:24|0.62185
12:25:25|0.6217
12:25:26|0.62134
12:25:28|0.62059
12:25:28|0.6199
12:25:30|0.61966
12:25:31|0.62021
12:25:32|0.6201
12:25:33|0.6201
12:25:34|0.62068
12:25:35|0.62032
12:25:36|0.62015
12:25:38|0.62108
12:25:39|0.62113
12:25:40|0.62036
12:25:40|0.6202
12:25:41|0.62053
12:25:42|0.62073
12:25:43|0.61998
12:25:44|0.62001
12:25:45|0.62001
12:25:46|0.61967
12:25:48|0.61986
12:25:48|0.61986
12:25:50|0.61986
12:25:51|0.61997
12:25:51|0.61997
12:25:53|0.61985
12:25:54|0.61985
12:25:55|0.62016
12:25:56|0.62022
12:25:57|0.62066
12:25:58|0.62066
12:25:59|0.62091
12:26:00|0.621
12:26:01|0.621
12:26:02|0.62061
12:26:03|0.62065
12:26:04|0.62138
12:26:05|0.61993
12:26:06|0.61984
12:26:07|0.61994
12:26:09|0.6195
12:26:11|0.61952
12:26:11|0.61888
12:26:12|0.61939
12:26:13|0.61944
12:26:14|0.61958
12:26:15|0.61967
12:26:16|0.62074
12:26:17|0.62076
12:26:18|0.62076
12:26:19|0.62082
12:26:20|0.62127
12:26:21|0.62152
12:26:22|0.62136
12:26:23|0.62136
12:26:24|0.62123
12:26:25|0.62076
12:26:26|0.62034
12:26:27|0.62053
12:26:28|0.62006
12:26:29|0.61978
12:26:31|0.6201
12:26:32|0.61982
12:26:32|0.62066
12:26:34|0.6212
12:26:35|0.62163
12:26:36|0.6209
12:26:37|0.62051
12:26:38|0.62016
12:26:39|0.62012
12:26:40|0.6211
12:26:41|0.62138
12:26:42|0.62138
12:26:43|0.62079
12:26:45|0.62082
12:26:45|0.62053
12:26:46|0.62046
12:26:47|0.62046
12:26:48|0.62085
12:26:49|0.62085
12:26:51|0.62085
12:26:51|0.62085
12:26:52|0.62085
12:26:53|0.6207
12:26:54|0.62083
12:26:55|0.62083
12:26:56|0.62083
12:26:57|0.62083
12:26:58|0.62134
12:26:59|0.62098
12:27:00|0.62076
12:27:01|0.62037
12:27:02|0.61941
12:27:03|0.61941
12:27:05|0.62051
12:27:06|0.6205
12:27:07|0.62013
12:27:09|0.62013
12:27:09|0.62001
12:27:11|0.6202
12:27:12|0.61988
12:27:13|0.61962
12:27:14|0.62036
12:27:15|0.62036
12:27:16|0.62036
12:27:17|0.61941
12:27:18|0.61978
12:27:19|0.61978
12:27:20|0.6193
12:27:21|0.6193
12:27:22|0.61976
12:27:23|0.62017
12:27:24|0.6202
12:27:25|0.62023
12:27:26|0.62046
12:27:27|0.61936
12:27:28|0.61936
12:27:30|0.61989
12:27:31|0.61989
12:27:32|0.61989
12:27:33|0.61987
12:27:34|0.61987
12:27:34|0.62014
12:27:35|0.62017
12:27:36|0.62046
12:27:38|0.62071
12:27:39|0.62105
12:27:40|0.6212
12:27:41|0.62124
12:27:43|0.62162
12:27:43|0.62106
12:27:44|0.62106
12:27:45|0.62103
12:27:46|0.62087
12:27:47|0.62087
12:27:48|0.62116
12:27:50|0.62128
12:27:51|0.62128
12:27:51|0.62128
12:27:52|0.62132
12:27:53|0.62144
12:27:54|0.62125
12:27:55|0.62176
12:27:56|0.62183
12:27:57|0.62176
12:27:58|0.62176
12:28:00|0.62176
12:28:00|0.62176
12:28:02|0.62185
12:28:03|0.622
12:28:04|0.62202
12:28:05|0.62177
12:28:07|0.62196
12:28:09|0.62224
12:28:09|0.62213
12:28:10|0.62213
12:28:11|0.62213
12:28:12|0.62213
12:28:14|0.62159
12:28:15|0.62121
12:28:16|0.62121
12:28:18|0.62063
12:28:19|0.62033
12:28:19|0.62047
12:28:20|0.62038
12:28:22|0.62028
12:28:23|0.62083
12:28:24|0.62083
12:28:26|0.62099
12:28:26|0.6208
12:28:28|0.62028
12:28:28|0.62025
12:28:29|0.62024
12:28:31|0.62079
12:28:32|0.62062
12:28:33|0.62062
12:28:34|0.62071
12:28:35|0.62059
12:28:36|0.62082
12:28:37|0.62082
12:28:38|0.62073
12:28:39|0.62079
12:28:40|0.62057
12:28:41|0.62057
12:28:42|0.62023
12:28:43|0.6207
12:28:44|0.62104
12:28:45|0.6208
12:28:46|0.6208
12:28:47|0.62099
12:28:48|0.62069
12:28:49|0.62068
12:28:51|0.62068
12:28:52|0.62098
12:28:53|0.62106
12:28:54|0.62119
12:28:55|0.62063
12:28:56|0.62063
12:28:57|0.62063
12:28:58|0.62087
12:28:59|0.62078
12:29:00|0.62064
12:29:01|0.62064
12:29:02|0.62106
12:29:03|0.62106
12:29:04|0.62093
12:29:05|0.62093
12:29:06|0.62093
12:29:07|0.62093
12:29:08|0.62093
12:29:09|0.62085
12:29:10|0.62074
12:29:11|0.62046
12:29:13|0.62066
12:29:15|0.62066
12:29:16|0.62066
12:29:17|0.62066
12:29:19|0.62125
12:29:19|0.62083
12:29:20|0.62083
12:29:21|0.62076
12:29:22|0.62104
12:29:23|0.62104
12:29:25|0.62105
12:29:26|0.62086
12:29:27|0.62057
12:29:28|0.62057
12:29:29|0.62057
12:29:30|0.6208
12:29:32|0.62103
12:29:33|0.62103
12:29:34|0.62103
12:29:34|0.62103
12:29:35|0.62129
12:29:36|0.62083
12:29:38|0.62083
12:29:39|0.62083
12:29:40|0.62086
12:29:41|0.62098
12:29:42|0.62098
12:29:43|0.62076
12:29:44|0.62069
12:29:45|0.62125
12:29:46|0.62114
12:29:47|0.62126
12:29:49|0.62076
12:29:50|0.62076
12:29:51|0.62076
12:29:52|0.62086
12:29:53|0.62088
12:29:54|0.6208
12:29:55|0.62091
12:29:56|0.62049
12:29:57|0.62044
12:29:58|0.62024
12:29:59|0.6202
12:30:00|0.62013
12:30:01|0.62013
12:30:02|0.62079
12:30:04|0.62183
12:30:04|0.62182
12:30:05|0.62252
12:30:08|0.62414
12:30:08|0.62414
12:30:09|0.62493
12:30:10|0.6243
12:30:11|0.62454
12:30:12|0.6243
12:30:14|0.6238
12:30:15|0.62379
12:30:17|0.62325
12:30:18|0.62294
12:30:19|0.62248
12:30:20|0.62199
12:30:21|0.62192
12:30:22|0.62178
12:30:24|0.62209
12:30:24|0.62169
12:30:26|0.62155
12:30:26|0.62199
12:30:28|0.62199
12:30:28|0.62199
12:30:31|0.62267
12:30:32|0.62267
12:30:32|0.62284
12:30:35|0.62335
12:30:35|0.62335
12:30:36|0.62361
12:30:37|0.62374
12:30:38|0.62433
12:30:39|0.62382
12:30:40|0.624
12:30:41|0.62443
12:30:42|0.62443
12:30:43|0.62443
12:30:44|0.62374
12:30:45|0.62356
12:30:46|0.62331
12:30:48|0.62392
12:30:49|0.62427
12:30:50|0.62391
12:30:52|0.62327
12:30:53|0.62327
12:30:53|0.62357
12:30:54|0.62312
12:30:55|0.62323
12:30:57|0.62357
12:30:57|0.62261
12:30:58|0.62323
12:31:00|0.62323
12:31:00|0.62323
12:31:01|0.62323
12:31:02|0.62323
12:31:03|0.62273
12:31:05|0.62293
12:31:05|0.62323
12:31:06|0.62334
12:31:07|0.62297
12:31:08|0.62376
12:31:10|0.62421
12:31:10|0.625
12:31:11|0.62534
12:31:13|0.62584
12:31:13|0.62515
12:31:15|0.62668
12:31:17|0.62699
12:31:17|0.62744
12:31:18|0.62687
12:31:20|0.62661
12:31:22|0.62607
12:31:22|0.62626
12:31:23|0.62614
12:31:24|0.62652
12:31:25|0.62684
12:31:26|0.62757
12:31:28|0.62744
12:31:29|0.62744
12:31:30|0.62735
12:31:32|0.62792
12:31:32|0.62754
12:31:34|0.62878
12:31:36|0.62859
12:31:37|0.62854
12:31:38|0.62897
12:31:39|0.6281
12:31:40|0.62801
12:31:42|0.62784
12:31:42|0.62758
12:31:43|0.627
12:31:45|0.62787
12:31:46|0.62697
12:31:47|0.62678
12:31:48|0.62694
12:31:49|0.62693
12:31:50|0.62693
12:31:50|0.62667
12:31:52|0.62621
12:31:53|0.62612
12:31:55|0.62601
12:31:55|0.62602
12:31:56|0.62659
12:31:57|0.62666
12:31:58|0.62666
12:32:00|0.62666
12:32:01|0.62652
12:32:01|0.62599
12:32:03|0.62696
12:32:04|0.62661
12:32:05|0.62688
12:32:06|0.62749
12:32:07|0.62773
12:32:08|0.62849
12:32:09|0.62813
12:32:10|0.62864
12:32:11|0.62864
12:32:12|0.62771
12:32:13|0.62817
12:32:14|0.62812
12:32:15|0.62776
12:32:16|0.62797
12:32:18|0.62809
12:32:18|0.62809
12:32:20|0.6296
12:32:21|0.6296
12:32:22|0.6296
12:32:23|0.62957
12:32:25|0.62974
12:32:25|0.63017
12:32:27|0.63029
12:32:29|0.63005
12:32:29|0.62973
12:32:30|0.62929
12:32:32|0.6292
12:32:33|0.63016
12:32:34|0.63234
12:32:35|0.63204
12:32:36|0.63299
12:32:37|0.63391
12:32:38|0.63306
12:32:39|0.63337
12:32:40|0.63268
12:32:41|0.6331
12:32:42|0.63331
12:32:43|0.6336
12:32:44|0.63321
12:32:45|0.63318
12:32:46|0.63211
12:32:47|0.63192
12:32:48|0.63234
12:32:49|0.63291
12:32:50|0.63237
12:32:51|0.63209
12:32:52|0.63224
12:32:54|0.63245
12:32:54|0.6323
12:32:55|0.63169
12:32:56|0.63239
12:32:58|0.63234
12:32:58|0.6323
12:32:59|0.63288
12:33:01|0.63274
12:33:02|0.63182
12:33:04|0.63345
12:33:05|0.63368
12:33:05|0.63321
12:33:07|0.63211
12:33:08|0.63233
12:33:08|0.63233
12:33:11|0.63177
12:33:11|0.6312
12:33:12|0.63112
12:33:13|0.63104
12:33:14|0.63081
12:33:15|0.63057
12:33:16|0.63107
12:33:17|0.63164
12:33:18|0.63117
12:33:20|0.63113
12:33:22|0.63172
12:33:22|0.63194
12:33:23|0.63246
12:33:25|0.63202
12:33:26|0.63202
12:33:27|0.63129
12:33:28|0.63189
12:33:29|0.6322
12:33:30|0.63223
12:33:32|0.63152
12:33:33|0.63175
12:33:33|0.63121
12:33:36|0.63121
12:33:36|0.63121
12:33:37|0.631
12:33:38|0.63067
12:33:39|0.63085
12:33:40|0.63159
12:33:42|0.63069
12:33:43|0.63104
12:33:45|0.6306
12:33:45|0.63046
12:33:46|0.63046
12:33:48|0.63016
12:33:49|0.63056
12:33:51|0.63075
12:33:51|0.63075
12:33:53|0.63058
12:33:54|0.63141
12:33:54|0.63072
12:33:55|0.63073
12:33:56|0.63073
12:33:57|0.63158
12:33:58|0.63165
12:34:00|0.63155
12:34:01|0.63155
12:34:01|0.63179
12:34:02|0.63187
12:34:03|0.6324
12:34:05|0.63228
12:34:06|0.63228
12:34:07|0.6332
12:34:08|0.63291
12:34:09|0.63341
12:34:10|0.63321
12:34:11|0.63294
12:34:12|0.63294
12:34:13|0.63294
12:34:15|0.63293
12:34:15|0.63304
12:34:17|0.63254
12:34:19|0.63239
12:34:19|0.63279
12:34:20|0.63293
12:34:21|0.63299
12:34:22|0.63336
12:34:23|0.63336
12:34:24|0.63349
12:34:26|0.63336
12:34:27|0.63336
12:34:28|0.63336
12:34:29|0.63304
12:34:30|0.63304
12:34:31|0.63282
12:34:32|0.63262
12:34:33|0.63262
12:34:34|0.6329
12:34:35|0.63283
12:34:36|0.63283
12:34:37|0.63219
12:34:38|0.63261
12:34:39|0.63274
12:34:40|0.63268
12:34:41|0.63268
12:34:42|0.63312
12:34:43|0.63328
12:34:44|0.6335
12:34:45|0.6339
12:34:46|0.63398
12:34:47|0.63375
12:34:48|0.63394
12:34:49|0.63341
12:34:50|0.63341
12:34:51|0.63341
12:34:52|0.63368
12:34:53|0.63387
12:34:54|0.6337
12:34:55|0.6337
12:34:56|0.6337
12:34:57|0.63366
12:34:58|0.63336
12:34:59|0.63325
12:35:00|0.63315
12:35:01|0.63343
12:35:02|0.63326
12:35:03|0.63346
12:35:04|0.63346
12:35:06|0.6335
12:35:06|0.6335
12:35:08|0.63311
12:35:08|0.63321
12:35:09|0.63341
12:35:10|0.63374
12:35:11|0.63374
12:35:12|0.63381
12:35:14|0.63347
12:35:15|0.63341
12:35:16|0.63341
12:35:16|0.63304
12:35:17|0.63298
12:35:18|0.63393
12:35:19|0.63393
12:35:21|0.63352
12:35:23|0.63335
12:35:23|0.6333
12:35:25|0.63311
12:35:26|0.6327
12:35:27|0.63246
12:35:28|0.63246
12:35:29|0.63246
12:35:30|0.63274
12:35:31|0.63274
12:35:32|0.63234
12:35:33|0.63208
12:35:34|0.63225
12:35:35|0.63182
12:35:37|0.63196
12:35:38|0.63222
12:35:39|0.63201
12:35:40|0.63201
12:35:41|0.63241
12:35:42|0.63241
12:35:43|0.63241
12:35:44|0.63158
12:35:45|0.63158
12:35:46|0.63187
12:35:47|0.63196
12:35:48|0.63196
12:35:49|0.63196
12:35:50|0.63147
12:35:51|0.63122
12:35:52|0.6318
12:35:53|0.6312
12:35:54|0.6312
12:35:55|0.6312
12:35:56|0.63162
12:35:57|0.63122
12:35:58|0.63155
12:35:59|0.63153
12:36:00|0.63265
12:36:01|0.63236
12:36:02|0.63233
12:36:03|0.63233
12:36:05|0.63303
12:36:06|0.63303
12:36:07|0.63303
12:36:09|0.63335
12:36:09|0.63335
12:36:10|0.63362
12:36:11|0.63363
12:36:13|0.63517
12:36:14|0.63515
12:36:15|0.63632
12:36:15|0.63558
12:36:17|0.63547
12:36:18|0.63532
12:36:18|0.63577
12:36:20|0.63604
12:36:21|0.6362
12:36:22|0.63657
12:36:23|0.63673
12:36:24|0.63677
12:36:25|0.63718
12:36:26|0.63673
12:36:27|0.63705
12:36:28|0.63699
12:36:29|0.63761
12:36:30|0.63736
12:36:31|0.63761
12:36:32|0.63761
12:36:33|0.63754
12:36:34|0.63698
12:36:35|0.63698
12:36:36|0.63698
12:36:37|0.63688
12:36:39|0.63679
12:36:40|0.63678
12:36:40|0.63665
12:36:42|0.63684
12:36:44|0.6364
12:36:44|0.6364
12:36:45|0.6364
12:36:46|0.63664
12:36:48|0.6366
12:36:49|0.63666
12:36:50|0.63686
12:36:50|0.63652
12:36:52|0.63664
12:36:52|0.6368
12:36:54|0.63784
12:36:55|0.63778
12:36:56|0.63828
12:36:56|0.63792
12:36:58|0.63822
12:36:59|0.63834
12:37:00|0.63834
12:37:01|0.63843
12:37:02|0.63956
12:37:03|0.63999
12:37:04|0.64088
12:37:05|0.64079
12:37:05|0.64176
12:37:07|0.6422
12:37:08|0.64072
12:37:09|0.63972
12:37:10|0.63913
12:37:11|0.63955
12:37:12|0.6387
12:37:13|0.63906
12:37:14|0.63862
12:37:15|0.63884
12:37:16|0.63881
12:37:17|0.63878
12:37:18|0.6388
12:37:19|0.6395
12:37:21|0.64022
12:37:22|0.64022
12:37:23|0.63994
12:37:24|0.64064
12:37:24|0.64047
12:37:26|0.63918
12:37:27|0.6395
12:37:28|0.64015
12:37:29|0.64024
12:37:29|0.64024
12:37:31|0.64024
12:37:32|0.63965
12:37:32|0.63961
12:37:34|0.64078
12:37:34|0.64069
12:37:36|0.64051
12:37:36|0.64019
12:37:38|0.64056
12:37:39|0.6403
12:37:39|0.64058
12:37:42|0.63979
12:37:42|0.63955
12:37:43|0.63944
12:37:45|0.63966
12:37:46|0.6397
12:37:47|0.64013
12:37:48|0.64093
12:37:48|0.64093
12:37:51|0.64056
12:37:51|0.64056
12:37:52|0.64065
12:37:53|0.64064
12:37:55|0.64074
12:37:56|0.64074
12:37:57|0.64041
12:37:58|0.64144
12:37:59|0.64182
12:38:00|0.64216
12:38:02|0.64166
12:38:02|0.64191
12:38:04|0.64165
12:38:05|0.64223
12:38:07|0.64353
12:38:07|0.64357
12:38:08|0.64281
12:38:09|0.64225
12:38:10|0.64222
12:38:11|0.64273
12:38:13|0.64326
12:38:13|0.64348
12:38:15|0.64348
12:38:16|0.64339
12:38:16|0.64303
12:38:17|0.64327
12:38:18|0.64263
12:38:19|0.64313
12:38:21|0.64254
12:38:21|0.64271
12:38:22|0.64142
12:38:23|0.64168
12:38:24|0.64114
12:38:25|0.64076
12:38:26|0.64102
12:38:27|0.64054
12:38:28|0.6404
12:38:30|0.6404
12:38:30|0.64066
12:38:31|0.64039
12:38:32|0.64026
12:38:34|0.64056
12:38:35|0.64022
12:38:35|0.6407
12:38:36|0.64124
12:38:37|0.64124
12:38:39|0.64104
12:38:40|0.64105
12:38:41|0.64119
12:38:42|0.64097
12:38:43|0.64119
12:38:45|0.6411
12:38:45|0.64008
12:38:46|0.64012
12:38:47|0.63966
12:38:49|0.63928
12:38:49|0.63928
12:38:50|0.63923
12:38:51|0.6388
12:38:53|0.64095
12:38:54|0.64062
12:38:55|0.64041
12:38:56|0.64002
12:38:57|0.64002
12:38:58|0.64002
12:38:59|0.64009
12:39:00|0.63997
12:39:01|0.63968
12:39:02|0.63943
12:39:03|0.63953
12:39:04|0.63945
12:39:06|0.63949
12:39:07|0.63924
12:39:08|0.63901
12:39:09|0.63969
12:39:09|0.6394
12:39:11|0.63967
12:39:11|0.63953
12:39:12|0.63967
12:39:13|0.63944
12:39:15|0.6397
12:39:16|0.63898
12:39:16|0.63947
12:39:17|0.63947
12:39:18|0.63947
12:39:19|0.63947
12:39:20|0.63925
12:39:21|0.63881
12:39:23|0.6388
12:39:23|0.63958
12:39:25|0.63876
12:39:25|0.63876
12:39:26|0.63912
12:39:27|0.63902
12:39:28|0.63845
12:39:29|0.63924
12:39:31|0.6391
12:39:31|0.6391
12:39:33|0.6391
12:39:34|0.6391
12:39:34|0.63881
12:39:36|0.63848
12:39:36|0.63846
12:39:38|0.63832
12:39:38|0.63849
12:39:39|0.63849
12:39:42|0.63874
12:39:42|0.63854
12:39:44|0.63854
12:39:46|0.63809
12:39:47|0.63801
12:39:47|0.63831
12:39:48|0.63831
12:39:50|0.63829
12:39:50|0.63829
12:39:51|0.63829
12:39:52|0.63829
12:39:53|0.63827
12:39:54|0.638
12:39:55|0.63846
12:39:56|0.63809
12:39:58|0.63826
12:39:58|0.63826
12:40:00|0.63786
12:40:01|0.63786
12:40:03|0.63827
12:40:05|0.63792
12:40:05|0.63792
12:40:06|0.63827
12:40:07|0.63847
12:40:08|0.63847
12:40:09|0.63858
12:40:11|0.63815
12:40:11|0.63834
12:40:13|0.63862
12:40:14|0.63862
12:40:15|0.63862
12:40:16|0.63891
12:40:17|0.63913
12:40:18|0.63981
12:40:19|0.63982
12:40:20|0.6401
12:40:21|0.64038
12:40:22|0.6404
12:40:23|0.64085
12:40:24|0.64117
12:40:25|0.64027
12:40:26|0.6398
12:40:27|0.64004
12:40:28|0.64004
12:40:29|0.6398
12:40:30|0.64004
12:40:31|0.64032
12:40:32|0.64032
12:40:33|0.64091
12:40:34|0.6402
12:40:36|0.64072
12:40:36|0.64072
12:40:37|0.64025
12:40:39|0.64025
12:40:39|0.64034
12:40:41|0.64005
12:40:42|0.6407
12:40:43|0.64045
12:40:44|0.63976
12:40:45|0.63976
12:40:46|0.63976
12:40:47|0.63964
12:40:49|0.63943
12:40:49|0.6392
12:40:51|0.63979
12:40:52|0.64023
12:40:53|0.64045
12:40:54|0.641
12:40:55|0.641
12:40:56|0.64052
12:40:57|0.64097
12:40:58|0.64097
12:41:00|0.64185
12:41:01|0.64205
12:41:01|0.64256
12:41:03|0.64253
12:41:03|0.64157
12:41:04|0.64172
12:41:06|0.64152
12:41:07|0.64145
12:41:08|0.64151
12:41:09|0.64192
12:41:11|0.64201
12:41:12|0.642
12:41:13|0.64222
12:41:14|0.64245
12:41:14|0.64274
12:41:16|0.64353
12:41:16|0.6443
12:41:18|0.64464
12:41:19|0.64546
12:41:20|0.64593
12:41:20|0.64608
12:41:21|0.64537
12:41:23|0.64534
12:41:23|0.64498
12:41:25|0.64552
12:41:27|0.64631
12:41:28|0.64838
12:41:29|0.64836
12:41:30|0.64903
12:41:31|0.64969
12:41:32|0.64932
12:41:33|0.64904
12:41:34|0.64836
12:41:35|0.64938
12:41:36|0.64933
12:41:38|0.6481
12:41:38|0.64794
12:41:40|0.64789
12:41:40|0.64811
12:41:42|0.64749
12:41:43|0.64698
12:41:45|0.64671
12:41:45|0.64833
12:41:46|0.64771
12:41:48|0.64723
12:41:49|0.6474
12:41:49|0.6474
12:41:51|0.64674
12:41:52|0.64706
12:41:53|0.64776
12:41:54|0.64762
12:41:55|0.64757
12:41:56|0.64759
12:41:57|0.64758
12:41:58|0.64758
12:41:58|0.64786
12:42:00|0.64766
12:42:02|0.64764
12:42:02|0.64785
12:42:03|0.64786
12:42:05|0.64812
12:42:06|0.64938
12:42:08|0.64872
12:42:08|0.64836
12:42:09|0.64817
12:42:10|0.64812
12:42:11|0.6474
12:42:12|0.64722
12:42:13|0.64778
12:42:14|0.64849
12:42:15|0.64838
12:42:16|0.64778
12:42:17|0.64778
12:42:18|0.64901
12:42:19|0.64901
12:42:20|0.64901
12:42:21|0.64793
12:42:22|0.64861
12:42:23|0.64854
12:42:24|0.64822
12:42:25|0.64822
12:42:26|0.649
12:42:28|0.64852
12:42:28|0.64879
12:42:29|0.64879
12:42:30|0.64891
12:42:31|0.64891
12:42:32|0.64891
12:42:33|0.6481
12:42:34|0.64785
12:42:35|0.6476
12:42:37|0.64829
12:42:37|0.64829
12:42:38|0.6478
12:42:39|0.64737
12:42:40|0.648
12:42:41|0.64739
12:42:42|0.64739
12:42:43|0.64739
12:42:44|0.64631
12:42:45|0.6469
12:42:46|0.6469
12:42:47|0.6464
12:42:48|0.64625
12:42:49|0.64709
12:42:50|0.64708
12:42:52|0.64752
12:42:53|0.6478
12:42:54|0.64682
12:42:55|0.64741
12:42:56|0.64695
12:42:58|0.64673
12:42:58|0.64631
12:43:00|0.64611
12:43:01|0.64676
12:43:01|0.64673
12:43:02|0.64699
12:43:03|0.64647
12:43:04|0.64617
12:43:05|0.64594
12:43:06|0.64574
12:43:07|0.64617
12:43:09|0.64647
12:43:09|0.64646
12:43:11|0.64646
12:43:11|0.64638
12:43:12|0.64636
12:43:13|0.64636
12:43:14|0.64656
12:43:16|0.64647
12:43:16|0.6472
12:43:18|0.64635
12:43:19|0.64685
12:43:20|0.64652
12:43:21|0.64632
12:43:22|0.64676
12:43:23|0.64617
12:43:24|0.64623
12:43:25|0.64623
12:43:27|0.64546
12:43:28|0.64536
12:43:29|0.64536
12:43:30|0.64543
12:43:31|0.64551
12:43:32|0.64503
12:43:33|0.64503
12:43:34|0.64503
12:43:35|0.64503
12:43:36|0.64497
12:43:37|0.64536
12:43:38|0.64514
12:43:39|0.64516
12:43:40|0.64536
12:43:40|0.64549
12:43:42|0.64481
12:43:42|0.64481
12:43:44|0.6445
12:43:45|0.64465
12:43:46|0.64465
12:43:47|0.64383
12:43:48|0.64415
12:43:49|0.64416
12:43:50|0.64414
12:43:51|0.64414
12:43:53|0.64384
12:43:53|0.64345
12:43:54|0.64336
12:43:56|0.64336
12:43:57|0.64331
12:43:58|0.64292
12:43:59|0.64292
12:44:00|0.64328
12:44:01|0.64336
12:44:02|0.64322
12:44:03|0.64322
12:44:04|0.64287
12:44:05|0.64287
12:44:06|0.64284
12:44:07|0.64305
12:44:08|0.64261
12:44:09|0.64308
12:44:10|0.64308
12:44:11|0.64308
12:44:12|0.64259
12:44:13|0.6423
12:44:14|0.64187
12:44:15|0.64186
12:44:16|0.64225
12:44:16|0.64225
12:44:18|0.64227
12:44:19|0.64187
12:44:20|0.64225
12:44:21|0.64193
12:44:22|0.64307
12:44:22|0.64295
12:44:24|0.6429
12:44:25|0.64218
12:44:26|0.64275
12:44:27|0.64307
12:44:28|0.64303
12:44:28|0.64272
12:44:30|0.64253
12:44:31|0.64273
12:44:32|0.64295
12:44:33|0.64238
12:44:35|0.64267
12:44:35|0.64202
12:44:36|0.64202
12:44:37|0.64308
12:44:38|0.64308
12:44:39|0.64264
12:44:40|0.6429
12:44:41|0.6429
12:44:43|0.64304
12:44:43|0.64305
12:44:44|0.64305
12:44:45|0.64193
12:44:47|0.64201
12:44:49|0.64223
12:44:50|0.64163
12:44:52|0.64181
12:44:52|0.64181
12:44:53|0.64226
12:44:54|0.64175
12:44:55|0.64193
12:44:56|0.64171
12:44:57|0.64144
12:44:58|0.64104
12:44:59|0.64185
12:45:00|0.64213
12:45:01|0.6422
12:45:02|0.64125
12:45:03|0.64183
12:45:04|0.64096
12:45:05|0.6416
12:45:06|0.6416
12:45:07|0.64202
12:45:08|0.64147
12:45:09|0.64165
12:45:10|0.64165
12:45:11|0.64186
12:45:12|0.64196
12:45:13|0.6415
12:45:15|0.64181
12:45:16|0.64181
12:45:17|0.64181
12:45:18|0.64157
12:45:19|0.64188
12:45:20|0.64187
12:45:21|0.64196
12:45:22|0.64196
12:45:23|0.64208
12:45:24|0.64245
12:45:25|0.64269
12:45:26|0.64249
12:45:27|0.64222
12:45:28|0.64259
12:45:29|0.64216
12:45:30|0.64228
12:45:31|0.64228
12:45:32|0.64206
12:45:33|0.64185
12:45:34|0.6422
12:45:34|0.6422
12:45:36|0.64228
12:45:38|0.64206
12:45:39|0.64264
12:45:39|0.64268
12:45:40|0.64273
12:45:42|0.6428
12:45:43|0.6431
12:45:44|0.64377
12:45:45|0.64408
12:45:46|0.64382
12:45:48|0.64417
12:45:49|0.64489
12:45:51|0.64506
12:45:51|0.64543
12:45:53|0.64534
12:45:54|0.64578
12:45:55|0.6452
12:45:56|0.64525
12:45:57|0.64593
12:45:58|0.64593
12:45:59|0.64612
12:46:00|0.64666
12:46:02|0.64633
12:46:04|0.64633
12:46:04|0.6461
12:46:05|0.64596
12:46:06|0.64589
12:46:08|0.64534
12:46:08|0.64527
12:46:10|0.64562
12:46:11|0.64492
12:46:11|0.64492
12:46:13|0.64527
12:46:13|0.6446
12:46:16|0.64449
12:46:16|0.64449
12:46:17|0.64466
12:46:18|0.64443
12:46:20|0.6443
12:46:21|0.6449
12:46:21|0.6451
12:46:23|0.64486
12:46:23|0.64447
12:46:24|0.64455
12:46:25|0.64456
12:46:26|0.64514
12:46:27|0.64541
12:46:29|0.64593
12:46:29|0.64596
12:46:30|0.64544
12:46:32|0.64484
12:46:32|0.64516
12:46:34|0.64577
12:46:35|0.64586
12:46:36|0.64586
12:46:37|0.64637
12:46:38|0.64636
12:46:39|0.64637
12:46:40|0.64648
12:46:41|0.64601
12:46:42|0.64625
12:46:43|0.64626
12:46:44|0.64649
12:46:45|0.64649
12:46:46|0.64644
12:46:47|0.64602
12:46:49|0.64573
12:46:49|0.64552
12:46:50|0.64596
12:46:51|0.64567
12:46:52|0.64542
12:46:53|0.64541
12:46:54|0.64541
12:46:55|0.64547
12:46:56|0.64578
12:46:57|0.64576
12:46:58|0.64577
12:46:59|0.6457
12:47:00|0.64605
12:47:01|0.64592
12:47:02|0.64668
12:47:03|0.64631
12:47:04|0.64679
12:47:06|0.64608
12:47:07|0.64684
12:47:08|0.64777
12:47:09|0.64752
12:47:10|0.64725
12:47:11|0.64714
12:47:12|0.64732
12:47:13|0.64715
12:47:14|0.64684
12:47:15|0.64766
12:47:16|0.64774
12:47:17|0.64734
12:47:17|0.64747
12:47:19|0.64747
12:47:20|0.647
12:47:22|0.64645
12:47:22|0.64667
12:47:23|0.6467
12:47:24|0.64662
12:47:25|0.64669
12:47:26|0.64643
12:47:27|0.64643
12:47:28|0.64604
12:47:29|0.64625
12:47:31|0.64521
12:47:32|0.64601
12:47:34|0.64643
12:47:35|0.64601
12:47:36|0.64575
12:47:37|0.64589
12:47:38|0.6452
12:47:39|0.64518
12:47:40|0.64445
12:47:42|0.64429
12:47:43|0.64382
12:47:45|0.64374
12:47:45|0.64452
12:47:47|0.64476
12:47:47|0.64476
12:47:49|0.64475
12:47:50|0.644
12:47:51|0.64399
12:47:52|0.64399
12:47:53|0.64399
12:47:54|0.64447
12:47:55|0.64447
12:47:56|0.64409
12:47:58|0.64382
12:47:58|0.64388
12:48:00|0.64387
12:48:01|0.64365
12:48:02|0.64345
12:48:02|0.64319
12:48:03|0.64329
12:48:04|0.64298
12:48:06|0.64323
12:48:07|0.64362
12:48:08|0.64382
12:48:09|0.64382
12:48:10|0.64368
12:48:11|0.64439
12:48:11|0.64456
12:48:13|0.64409
12:48:13|0.64336
12:48:14|0.64336
12:48:15|0.64287
12:48:17|0.64287
12:48:17|0.64249
12:48:18|0.64275
12:48:19|0.64295
12:48:21|0.64295
12:48:22|0.6427
12:48:23|0.64231
12:48:23|0.64189
12:48:24|0.64227
12:48:25|0.64219
12:48:26|0.6419
12:48:28|0.64188
12:48:29|0.6414
12:48:30|0.64146
12:48:30|0.64175
12:48:31|0.6418
12:48:32|0.64167
12:48:33|0.64183
12:48:34|0.64175
12:48:35|0.64177
12:48:36|0.64128
12:48:39|0.64166
12:48:39|0.64116
12:48:40|0.64092
12:48:41|0.6406
12:48:42|0.64057
12:48:43|0.64146
12:48:44|0.64093
12:48:46|0.64228
12:48:47|0.64168
12:48:48|0.64156
12:48:49|0.64189
12:48:50|0.64189
12:48:51|0.64189
12:48:52|0.64227
12:48:53|0.64194
12:48:54|0.64224
12:48:55|0.64206
12:48:56|0.64206
12:48:57|0.64166
12:48:58|0.64166
12:49:00|0.64166
12:49:01|0.64161
12:49:02|0.64139
12:49:04|0.64064
12:49:05|0.64064
12:49:06|0.64079
12:49:08|0.64103
12:49:09|0.64097
12:49:10|0.6406
12:49:12|0.63986
12:49:12|0.64017
12:49:13|0.63969
12:49:14|0.63952
12:49:16|0.63928
12:49:17|0.63926
12:49:18|0.63952
12:49:19|0.63952
12:49:20|0.63874
12:49:21|0.63941
12:49:22|0.64
12:49:23|0.6398
12:49:24|0.63909
12:49:25|0.6391
12:49:26|0.63948
12:49:27|0.63879
12:49:28|0.63935
12:49:30|0.639
12:49:32|0.63943
12:49:33|0.63938
12:49:34|0.639
12:49:35|0.639
12:49:35|0.639
12:49:37|0.639
12:49:38|0.63925
12:49:39|0.63949
12:49:40|0.63904
12:49:41|0.63904
12:49:42|0.63857
12:49:43|0.63902
12:49:44|0.63879
12:49:45|0.63877
12:49:46|0.63832
12:49:47|0.63813
12:49:48|0.63748
12:49:49|0.63805
12:49:50|0.63928
12:49:52|0.63984
12:49:53|0.63999
12:49:53|0.63953
12:49:55|0.64017
12:49:56|0.63982
12:49:57|0.63969
12:49:58|0.63994
12:49:59|0.63988
12:49:59|0.6396
12:50:01|0.6396
12:50:02|0.63942
12:50:03|0.63968
12:50:04|0.6399
12:50:05|0.6399
12:50:06|0.63988
12:50:07|0.64015
12:50:08|0.64019
12:50:10|0.64017
12:50:10|0.64017
12:50:11|0.63971
12:50:12|0.6393
12:50:14|0.63886
12:50:15|0.63886
12:50:16|0.63903
12:50:17|0.63922
12:50:18|0.63922
12:50:20|0.63882
12:50:20|0.63842
12:50:21|0.63823
12:50:22|0.63816
12:50:23|0.63739
12:50:24|0.63725
12:50:25|0.6372
12:50:26|0.63789
12:50:27|0.63698
12:50:28|0.63728
12:50:30|0.63696
12:50:31|0.63692
12:50:32|0.63761
12:50:33|0.63761
12:50:34|0.63761
12:50:35|0.63765
12:50:36|0.63711
12:50:36|0.63832
12:50:38|0.63832
12:50:39|0.63832
12:50:40|0.63792
12:50:41|0.63766
12:50:41|0.63766
12:50:43|0.63739
12:50:44|0.63797
12:50:46|0.63765
12:50:47|0.63765
12:50:48|0.63819
12:50:49|0.63775
12:50:49|0.63775
12:50:51|0.63775
12:50:51|0.63776
12:50:53|0.63742
12:50:55|0.63743
12:50:56|0.63798
12:50:58|0.63919
12:50:58|0.63931
12:51:00|0.63893
12:51:02|0.63886
12:51:02|0.63909
12:51:03|0.63909
12:51:05|0.63883
12:51:07|0.63848
12:51:08|0.63848
12:51:08|0.63848
12:51:09|0.63848
12:51:11|0.63846
12:51:12|0.63846
12:51:12|0.63861
12:51:14|0.63864
12:51:15|0.63864
12:51:16|0.63861
12:51:17|0.63935
12:51:18|0.63899
12:51:19|0.63905
12:51:20|0.63946
12:51:21|0.63946
12:51:22|0.63965
12:51:23|0.64
12:51:24|0.63961
12:51:25|0.63961
12:51:26|0.63908
12:51:27|0.63908
12:51:28|0.63947
12:51:29|0.63941
12:51:30|0.63941
12:51:31|0.6388
12:51:33|0.63876
12:51:34|0.63876
12:51:35|0.63891
12:51:36|0.63934
12:51:37|0.63903
12:51:38|0.63887
12:51:39|0.63908
12:51:41|0.63887
12:51:42|0.63843
12:51:43|0.63867
12:51:44|0.63867
12:51:45|0.63894
12:51:46|0.63871
12:51:47|0.63871
12:51:48|0.63892
12:51:49|0.63892
12:51:50|0.63867
12:51:52|0.63839
12:51:52|0.63816
12:51:54|0.6383
12:51:55|0.63818
12:51:56|0.6381
12:51:57|0.63771
12:51:58|0.63779
12:51:59|0.63779
12:52:01|0.63779
12:52:03|0.63809
12:52:03|0.63766
12:52:05|0.63747
12:52:06|0.63722
12:52:07|0.63738
12:52:09|0.6368
12:52:09|0.63718
12:52:11|0.63738
12:52:11|0.63793
12:52:12|0.63704
12:52:14|0.6372
12:52:14|0.6372
12:52:16|0.63721
12:52:17|0.63756
12:52:18|0.63756
12:52:19|0.63756
12:52:20|0.63793
12:52:21|0.63795
12:52:23|0.63805
12:52:23|0.63805
12:52:24|0.63805
12:52:25|0.63805
12:52:26|0.63805
12:52:27|0.63793
12:52:29|0.63793
12:52:29|0.63754
12:52:30|0.63752
12:52:31|0.63752
12:52:32|0.63779
12:52:33|0.63766
12:52:34|0.6378
12:52:36|0.63814
12:52:37|0.63814
12:52:37|0.63788
12:52:38|0.63789
12:52:40|0.6388
12:52:40|0.63881
12:52:41|0.63881
12:52:43|0.63881
12:52:43|0.63839
12:52:44|0.63857
12:52:45|0.63857
12:52:46|0.63816
12:52:48|0.63881
12:52:49|0.6387
12:52:50|0.63854
12:52:51|0.63854
12:52:52|0.63854
12:52:53|0.63854
12:52:54|0.63854
12:52:56|0.63854
12:52:56|0.63862
12:52:57|0.63837
12:52:58|0.63847
12:52:59|0.63847
12:53:01|0.63847
12:53:02|0.63847
12:53:03|0.63923
12:53:04|0.63922
12:53:05|0.64001
12:53:07|0.64048
12:53:08|0.64037
12:53:08|0.64037
12:53:10|0.63988
12:53:10|0.63995
12:53:11|0.63996
12:53:12|0.63953
12:53:13|0.6396
12:53:14|0.63926
12:53:15|0.63939
12:53:17|0.63939
12:53:18|0.63939
12:53:19|0.63891
12:53:20|0.63891
12:53:21|0.63985
12:53:22|0.63991
12:53:23|0.6394
12:53:24|0.63939
12:53:25|0.63918
12:53:26|0.63918
12:53:27|0.63959
12:53:28|0.63996
12:53:29|0.64008
12:53:31|0.64057
12:53:32|0.64057
12:53:32|0.64057
12:53:33|0.64078
12:53:34|0.64104
12:53:35|0.64121
12:53:37|0.64104
12:53:39|0.64085
12:53:39|0.64125
12:53:40|0.64125
12:53:41|0.64027
12:53:42|0.64013
12:53:43|0.6401
12:53:44|0.6401
12:53:46|0.63997
12:53:47|0.64041
12:53:48|0.64041
12:53:49|0.64017
12:53:50|0.64008
12:53:52|0.63965
12:53:52|0.64019
12:53:54|0.64041
12:53:55|0.64023
12:53:56|0.64023
12:53:58|0.64016
12:53:58|0.64016
12:54:00|0.64016
12:54:01|0.6395
12:54:02|0.63906
12:54:03|0.63945
12:54:04|0.63949
12:54:05|0.63937
12:54:07|0.6396
12:54:07|0.6396
12:54:09|0.6396
12:54:10|0.6396
12:54:11|0.63865
12:54:11|0.63865
12:54:13|0.63839
12:54:14|0.63806
12:54:14|0.63873
12:54:15|0.6383
12:54:16|0.6383
12:54:17|0.63863
12:54:19|0.63908
12:54:20|0.63866
12:54:21|0.63866
12:54:22|0.6392
12:54:23|0.6392
12:54:24|0.6392
12:54:25|0.63951
12:54:26|0.63906
12:54:27|0.63906
12:54:28|0.63933
12:54:29|0.63933
12:54:30|0.63948
12:54:31|0.63913
12:54:32|0.63913
12:54:33|0.63898
12:54:34|0.63898
12:54:35|0.6391
12:54:36|0.63931
12:54:37|0.63931
12:54:38|0.639
12:54:39|0.639
12:54:40|0.6393
12:54:41|0.639
12:54:42|0.639
12:54:43|0.639
12:54:44|0.63904
12:54:45|0.63904
12:54:46|0.63913
12:54:47|0.639
12:54:48|0.639
12:54:49|0.639
12:54:50|0.639
12:54:51|0.63921
12:54:52|0.63921
12:54:53|0.63921
12:54:54|0.63943
12:54:55|0.63968
12:54:56|0.63968
12:54:57|0.63995
12:54:58|0.64024
12:54:59|0.64024
12:55:01|0.64024
12:55:02|0.63991
12:55:03|0.63991
12:55:03|0.64026
12:55:05|0.64011
12:55:07|0.64011
12:55:08|0.64018
12:55:09|0.64011
12:55:10|0.64041
12:55:11|0.64094
12:55:12|0.64107
12:55:13|0.64159
12:55:13|0.64159
12:55:16|0.641
12:55:16|0.641
12:55:17|0.64088
12:55:18|0.6414
12:55:19|0.64168
12:55:20|0.64182
12:55:21|0.64174
12:55:22|0.64157
12:55:23|0.64112
12:55:24|0.64196
12:55:25|0.64196
12:55:26|0.64192
12:55:27|0.64179
12:55:28|0.64189
12:55:29|0.64189
12:55:30|0.64189
12:55:31|0.64092
12:55:32|0.64049
12:55:33|0.64047
12:55:34|0.64035
12:55:35|0.64022
12:55:36|0.63976
12:55:37|0.63963
12:55:39|0.64005
12:55:40|0.64005
12:55:42|0.63975
12:55:43|0.63975
12:55:43|0.63975
12:55:45|0.63976
12:55:46|0.63945
12:55:47|0.63945
12:55:49|0.63904
12:55:50|0.63904
12:55:50|0.63904
12:55:51|0.63852
12:55:53|0.6383
12:55:54|0.63829
12:55:55|0.63858
12:55:56|0.63888
12:55:57|0.63888
12:55:58|0.63836
12:55:59|0.63836
12:55:59|0.638
12:56:01|0.63781
12:56:01|0.63781
12:56:03|0.63814
12:56:04|0.63832
12:56:05|0.63832
12:56:06|0.63857
12:56:07|0.63857
12:56:08|0.63804
12:56:09|0.63804
12:56:10|0.63768
12:56:11|0.638
12:56:12|0.63827
12:56:13|0.63927
12:56:14|0.63908
12:56:15|0.6393
12:56:16|0.63941
12:56:17|0.63911
12:56:18|0.63966
12:56:19|0.63966
12:56:20|0.63997
12:56:21|0.63995
12:56:22|0.63993
12:56:23|0.63944
12:56:24|0.63968
12:56:25|0.63941
12:56:26|0.63941
12:56:27|0.63941
12:56:28|0.63871
12:56:29|0.63872
12:56:30|0.63848
12:56:31|0.6383
12:56:32|0.638
12:56:33|0.63788
12:56:34|0.63847
12:56:35|0.63825
12:56:37|0.63828
12:56:37|0.63828
12:56:38|0.63828
12:56:40|0.63819
12:56:41|0.63819
12:56:42|0.63819
12:56:43|0.63811
12:56:44|0.63811
12:56:46|0.63794
12:56:46|0.63794
12:56:47|0.63799
12:56:48|0.63784
12:56:49|0.63767
12:56:50|0.63767
12:56:51|0.63773
12:56:52|0.63773
12:56:54|0.6372
12:56:55|0.63785
12:56:56|0.63785
12:56:56|0.63785
12:56:58|0.63757
12:56:59|0.63757
12:57:00|0.63813
12:57:01|0.63818
12:57:03|0.63825
12:57:03|0.63825
12:57:04|0.63834
12:57:06|0.63883
12:57:07|0.63933
12:57:08|0.63918
12:57:09|0.63898
12:57:10|0.63898
12:57:11|0.63898
12:57:12|0.63844
12:57:13|0.63816
12:57:14|0.63816
12:57:15|0.63858
12:57:16|0.63858
12:57:17|0.63858
12:57:18|0.63848
12:57:19|0.63844
12:57:20|0.63847
12:57:21|0.6388
12:57:22|0.63898
12:57:23|0.63898
12:57:23|0.6389
12:57:25|0.6389
12:57:26|0.6389
12:57:27|0.63898
12:57:28|0.63898
12:57:29|0.63888
12:57:30|0.63911
12:57:31|0.63914
12:57:32|0.63931
12:57:33|0.63931
12:57:34|0.63917
12:57:35|0.63889
12:57:36|0.63872
12:57:37|0.63872
12:57:38|0.63872
12:57:39|0.63872
12:57:41|0.63872
12:57:42|0.63872
12:57:42|0.63872
12:57:44|0.63872
12:57:45|0.63872
12:57:46|0.63872
12:57:47|0.63893
12:57:48|0.63893
12:57:48|0.63893
12:57:50|0.63872
12:57:51|0.6384
12:57:51|0.63812
12:57:53|0.63839
12:57:53|0.63839
12:57:55|0.63827
12:57:56|0.63827
12:57:56|0.63827
12:57:59|0.63827
12:57:59|0.63811
12:58:00|0.63775
12:58:01|0.63797
12:58:02|0.63829
12:58:04|0.63829
12:58:06|0.63825
12:58:07|0.63839
12:58:07|0.63839
12:58:09|0.63787
12:58:10|0.63787
12:58:11|0.63808
12:58:13|0.63808
12:58:14|0.63808
12:58:15|0.63808
12:58:16|0.63808
12:58:17|0.63815
12:58:18|0.63816
12:58:19|0.63844
12:58:19|0.63844
12:58:21|0.6385
12:58:22|0.63854
12:58:23|0.63854
12:58:24|0.63854
12:58:24|0.63854
12:58:26|0.63861
12:58:27|0.63861
12:58:28|0.63861
12:58:29|0.63861
12:58:31|0.63861
12:58:31|0.63861
12:58:33|0.63851
12:58:35|0.63853
12:58:36|0.63853
12:58:36|0.63868
12:58:38|0.63899
12:58:39|0.63899
12:58:40|0.639
12:58:41|0.63945
12:58:42|0.63914
12:58:43|0.63917
12:58:45|0.63851
12:58:45|0.63851
12:58:46|0.63851
12:58:47|0.63851
12:58:49|0.63851
12:58:50|0.63895
12:58:51|0.63895
12:58:52|0.63895
12:58:53|0.63895
12:58:53|0.63916
12:58:54|0.63865
12:58:55|0.63865
12:58:56|0.639
12:58:58|0.639
12:58:58|0.63835
12:59:00|0.63819
12:59:00|0.6384
12:59:02|0.6384
12:59:03|0.63828
12:59:04|0.6382
12:59:05|0.6382
12:59:06|0.6382
12:59:07|0.6382
12:59:09|0.63839
12:59:10|0.63839
12:59:11|0.63839
12:59:12|0.63839
12:59:13|0.63874
12:59:14|0.63876
12:59:15|0.63876
12:59:16|0.63876
12:59:17|0.63832
12:59:17|0.63832
12:59:19|0.63832
12:59:20|0.63873
12:59:21|0.63873
12:59:22|0.63844
12:59:23|0.63898
12:59:24|0.63898
12:59:25|0.63898
12:59:26|0.63898
12:59:27|0.63868
12:59:28|0.63868
12:59:29|0.63868
12:59:30|0.63845
12:59:31|0.63845
12:59:32|0.63865
12:59:33|0.63858
12:59:34|0.63858
12:59:34|0.63858
12:59:36|0.63858
12:59:37|0.63858
12:59:38|0.63858
12:59:39|0.63858
12:59:40|0.63858
12:59:41|0.6383
12:59:42|0.63826
12:59:43|0.63781
12:59:44|0.63781
12:59:45|0.63781
12:59:46|0.63781
12:59:47|0.63803
12:59:48|0.63814
12:59:49|0.63814
12:59:50|0.63815
12:59:51|0.63816
12:59:52|0.63816
12:59:53|0.63816
12:59:54|0.63816
12:59:55|0.63816
12:59:56|0.63767
12:59:57|0.63812
12:59:58|0.63816
12:59:59|0.63798
13:00:00|0.63798
13:00:01|0.63801
13:00:02|0.63822
13:00:04|0.63822
13:00:05|0.63792
13:00:06|0.63825
13:00:07|0.63791
13:00:08|0.63791
13:00:10|0.6375
13:00:11|0.63704
13:00:12|0.63694
13:00:12|0.63744
13:00:13|0.63744
13:00:14|0.63742
13:00:15|0.63767
13:00:16|0.63764
13:00:17|0.63719
13:00:18|0.63754
13:00:19|0.63764
13:00:21|0.63764
13:00:21|0.63731
13:00:22|0.63731
13:00:24|0.63704
13:00:24|0.63709
13:00:25|0.6374
13:00:27|0.6373
13:00:27|0.6373
13:00:28|0.63789
13:00:29|0.63789
13:00:31|0.63795
13:00:31|0.63795
13:00:33|0.63778
13:00:33|0.63778
13:00:34|0.63778
13:00:35|0.63778
13:00:37|0.63863
13:00:38|0.63841
13:00:39|0.63814
13:00:40|0.63866
13:00:41|0.63817
13:00:43|0.63806
13:00:43|0.63871
13:00:45|0.63807
13:00:46|0.63807
13:00:47|0.63866
13:00:48|0.639
13:00:50|0.63946
13:00:51|0.63946
13:00:52|0.63888
13:00:53|0.63915
13:00:54|0.63916
13:00:56|0.63955
13:00:56|0.63956
13:00:58|0.63956
13:00:59|0.63956
13:01:00|0.63956
13:01:01|0.63956
13:01:02|0.63956
13:01:03|0.63956
13:01:05|0.63956
13:01:06|0.63956
13:01:07|0.63857
13:01:08|0.63835
13:01:09|0.63841
13:01:10|0.63818
13:01:11|0.63818
13:01:12|0.63818
13:01:13|0.63775
13:01:14|0.63764
13:01:15|0.63728
13:01:16|0.63728
13:01:17|0.63729
13:01:18|0.63703
13:01:19|0.63739
13:01:20|0.63739
13:01:21|0.63739
13:01:22|0.63769
13:01:23|0.63769
13:01:24|0.63723
13:01:25|0.63723
13:01:26|0.63752
13:01:27|0.63732
13:01:28|0.63763
13:01:29|0.63763
13:01:30|0.63766
13:01:32|0.63746
13:01:32|0.63716
13:01:33|0.63716
13:01:35|0.63754
13:01:36|0.63709
13:01:36|0.63701
13:01:37|0.63701
13:01:39|0.63687
13:01:40|0.63701
13:01:41|0.63671
13:01:42|0.63675
13:01:43|0.63645
13:01:44|0.63636
13:01:46|0.636
13:01:47|0.63595
13:01:49|0.63638
13:01:49|0.63655
13:01:50|0.63655
13:01:51|0.63701
13:01:52|0.63701
13:01:53|0.63723
13:01:55|0.63725
13:01:55|0.63714
13:01:56|0.63724
13:01:57|0.63728
13:01:58|0.63724
13:01:59|0.63725
13:02:00|0.637
13:02:02|0.637
13:02:02|0.63696
13:02:03|0.63668
13:02:05|0.63645
13:02:06|0.63645
13:02:08|0.63567
13:02:08|0.63568
13:02:10|0.63604
13:02:11|0.63604
13:02:11|0.63569
13:02:12|0.63604
13:02:13|0.63589
13:02:15|0.63599
13:02:15|0.63599
13:02:17|0.63593
13:02:17|0.63593
13:02:19|0.63586
13:02:20|0.63586
13:02:21|0.636
13:02:22|0.636
13:02:22|0.636
13:02:24|0.63612
13:02:25|0.63622
13:02:27|0.63641
13:02:27|0.63632
13:02:29|0.63647
13:02:29|0.63647
13:02:30|0.63675
13:02:32|0.63644
13:02:33|0.63644
13:02:33|0.63629
13:02:35|0.63632
13:02:35|0.63618
13:02:37|0.63642
13:02:38|0.63642
13:02:38|0.63642
13:02:39|0.63591
13:02:40|0.63607
13:02:42|0.63656
13:02:44|0.63656
13:02:46|0.63656
13:02:47|0.63656
13:02:47|0.63638
13:02:49|0.63638
13:02:49|0.63638
13:02:51|0.63628
13:02:52|0.63628
13:02:53|0.63628
13:02:54|0.63608
13:02:55|0.63608
13:02:56|0.63656
13:02:57|0.63656
13:02:58|0.63656
13:03:00|0.63651
13:03:01|0.63651
13:03:01|0.63651
13:03:03|0.63626
13:03:04|0.63651
13:03:05|0.63651
13:03:06|0.63684
13:03:07|0.63719
13:03:08|0.63752
13:03:10|0.63717
13:03:11|0.63688
13:03:12|0.63688
13:03:13|0.63678
13:03:14|0.6371
13:03:15|0.6371
13:03:16|0.637
13:03:17|0.637
13:03:18|0.637
13:03:19|0.63677
13:03:20|0.63677
13:03:21|0.63677
13:03:22|0.63665
13:03:24|0.63665
13:03:24|0.63665
13:03:25|0.6366
13:03:26|0.6366
13:03:28|0.6366
13:03:30|0.63669
13:03:30|0.63669
13:03:32|0.63669
13:03:32|0.63669
13:03:33|0.63669
13:03:34|0.63602
13:03:35|0.63602
13:03:36|0.63593
13:03:37|0.63593
13:03:38|0.63593
13:03:39|0.63609
13:03:40|0.63583
13:03:41|0.63583
13:03:42|0.63583
13:03:44|0.63623
13:03:45|0.63642
13:03:47|0.63662
13:03:47|0.63662
13:03:49|0.63662
13:03:50|0.63638
13:03:51|0.63638
13:03:52|0.63638
13:03:52|0.63638
13:03:54|0.63618
13:03:54|0.63618
13:03:56|0.63626
13:03:57|0.63665
13:03:58|0.63669
13:03:59|0.637
13:03:59|0.63733
13:04:01|0.63739
13:04:02|0.63724
13:04:03|0.63796
13:04:04|0.63814
13:04:06|0.63815
13:04:07|0.63886
13:04:08|0.63887
13:04:09|0.63845
13:04:10|0.63875
13:04:11|0.63884
13:04:12|0.639
13:04:13|0.63893
13:04:15|0.63904
13:04:15|0.63846
13:04:16|0.63872
13:04:19|0.639
13:04:19|0.63944
13:04:20|0.63965
13:04:21|0.6402
13:04:23|0.64014
13:04:24|0.63994
13:04:25|0.6395
13:04:26|0.63916
13:04:27|0.63946
13:04:28|0.63912
13:04:29|0.63926
13:04:30|0.63926
13:04:31|0.63938
13:04:32|0.63966
13:04:33|0.6397
13:04:34|0.6397
13:04:34|0.63974
13:04:35|0.63955
13:04:37|0.63952
13:04:39|0.63955
13:04:39|0.63955
13:04:40|0.63954
13:04:41|0.63972
13:04:42|0.63985
13:04:44|0.63957
13:04:44|0.64017
13:04:46|0.64063
13:04:47|0.64105
13:04:48|0.64153
13:04:49|0.64153
13:04:50|0.64177
13:04:51|0.6413
13:04:52|0.64104
13:04:52|0.6405
13:04:54|0.6405
13:04:55|0.64085
13:04:55|0.6403
13:04:57|0.64011
13:04:58|0.64014
13:04:59|0.64078
13:05:01|0.64079
13:05:02|0.6403
13:05:03|0.63979
13:05:04|0.63912
13:05:05|0.6398
13:05:06|0.63963
13:05:08|0.63937
13:05:08|0.63916
13:05:10|0.6395
13:05:11|0.63928
13:05:12|0.63905
13:05:13|0.63889
13:05:15|0.63889
13:05:15|0.63889
13:05:17|0.63845
13:05:18|0.63854
13:05:19|0.63854
13:05:20|0.63832
13:05:22|0.63832
13:05:22|0.63881
13:05:24|0.63957
13:05:24|0.63957
13:05:25|0.63997
13:05:26|0.63997
13:05:27|0.63913
13:05:29|0.63941
13:05:30|0.63941
13:05:31|0.63902
13:05:32|0.63915
13:05:33|0.63922
13:05:34|0.63922
13:05:35|0.63879
13:05:36|0.63881
13:05:37|0.63901
13:05:38|0.63901
13:05:40|0.63901
13:05:41|0.63886
13:05:42|0.63886
13:05:43|0.6388
13:05:44|0.63857
13:05:45|0.63857
13:05:46|0.63868
13:05:47|0.63901
13:05:48|0.6391
13:05:49|0.6391
13:05:50|0.63892
13:05:51|0.63892
13:05:52|0.63877
13:05:53|0.63876
13:05:55|0.63876
13:05:57|0.63882
13:05:58|0.63863
13:05:59|0.63846
13:05:59|0.63846
13:06:00|0.63846
13:06:01|0.63906
13:06:02|0.63906
13:06:03|0.63832
13:06:05|0.6379
13:06:06|0.63769
13:06:07|0.63769
13:06:09|0.63752
13:06:09|0.63752
13:06:10|0.63785
13:06:12|0.638
13:06:12|0.63784
13:06:14|0.63781
13:06:15|0.63781
13:06:17|0.63739
13:06:18|0.63732
13:06:19|0.63732
13:06:20|0.63732
13:06:21|0.63732
13:06:22|0.63711
13:06:23|0.63792
13:06:24|0.63795
13:06:25|0.63795
13:06:26|0.63797
13:06:27|0.6384
13:06:28|0.6384
13:06:29|0.6384
13:06:30|0.63825
13:06:31|0.63825
13:06:32|0.63825
13:06:32|0.63818
13:06:34|0.63796
13:06:35|0.63796
13:06:36|0.63796
13:06:37|0.63796
13:06:38|0.63796
13:06:39|0.63796
13:06:40|0.63796
13:06:41|0.63796
13:06:42|0.63774
13:06:43|0.63774
13:06:44|0.63774
13:06:44|0.63774
13:06:46|0.63823
13:06:47|0.63823
13:06:48|0.63823
13:06:49|0.63775
13:06:49|0.63775
13:06:50|0.63776
13:06:52|0.63776
13:06:53|0.63817
13:06:55|0.63817
13:06:56|0.63798
13:06:56|0.63784
13:06:57|0.63784
13:06:58|0.63776
13:06:59|0.63776
13:07:01|0.63776
13:07:02|0.63776
13:07:03|0.63776
13:07:05|0.63791
13:07:05|0.63779
13:07:07|0.63809
13:07:08|0.63809
13:07:09|0.63809
13:07:09|0.63776
13:07:10|0.63776
13:07:12|0.63776
13:07:13|0.63781
13:07:13|0.63789
13:07:15|0.63789
13:07:16|0.63789
13:07:16|0.63801
13:07:17|0.63801
13:07:18|0.63783
13:07:19|0.63783
13:07:21|0.63783
13:07:23|0.63783
13:07:24|0.63788
13:07:24|0.63808
13:07:26|0.63809
13:07:27|0.63809
13:07:28|0.63809
13:07:30|0.63809
13:07:30|0.63809
13:07:31|0.63809
13:07:33|0.63809
13:07:34|0.63809
13:07:34|0.63804
13:07:35|0.63804
13:07:37|0.63786
13:07:38|0.63786
13:07:39|0.63786
13:07:40|0.63797
13:07:41|0.63797
13:07:42|0.63797
13:07:43|0.63756
13:07:44|0.63756
13:07:45|0.63756
13:07:46|0.63756
13:07:47|0.63756
13:07:48|0.63778
13:07:49|0.63761
13:07:50|0.63761
13:07:52|0.63758
13:07:53|0.63758
13:07:54|0.63743
13:07:55|0.63732
13:07:56|0.63732
13:07:57|0.63732
13:07:57|0.63732
13:07:58|0.63755
13:07:59|0.6376
13:08:01|0.6376
13:08:01|0.6368
13:08:02|0.63708
13:08:04|0.63639
13:08:06|0.63641
13:08:08|0.63592
13:08:09|0.63685
13:08:10|0.63685
13:08:11|0.63685
13:08:13|0.6364
13:08:14|0.6364
13:08:14|0.6364
13:08:16|0.6372
13:08:17|0.63728
13:08:18|0.63695
13:08:19|0.63695
13:08:20|0.63711
13:08:21|0.63714
13:08:22|0.63761
13:08:23|0.63741
13:08:24|0.63756
13:08:25|0.63756
13:08:26|0.63774
13:08:27|0.63751
13:08:28|0.63751
13:08:29|0.63738
13:08:30|0.63738
13:08:31|0.63742
13:08:32|0.63747
13:08:34|0.63747
13:08:34|0.63743
13:08:35|0.63755
13:08:37|0.6378
13:08:37|0.63768
13:08:38|0.63781
13:08:40|0.63743
13:08:40|0.63743
13:08:41|0.63743
13:08:42|0.63706
13:08:43|0.63752
13:08:45|0.63762
13:08:46|0.6377
13:08:46|0.63815
13:08:48|0.63816
13:08:48|0.63812
13:08:50|0.63812
13:08:50|0.63776
13:08:51|0.63776
13:08:53|0.63758
13:08:54|0.63758
13:08:55|0.63758
13:08:56|0.63736
13:08:57|0.63736
13:08:58|0.63736
13:08:59|0.63736
13:09:00|0.63736
13:09:01|0.63791
13:09:02|0.63791
13:09:03|0.63791
13:09:04|0.63866
13:09:05|0.63879
13:09:06|0.63912
13:09:07|0.63889
13:09:08|0.63889
13:09:10|0.63907
13:09:11|0.63941
13:09:11|0.63983
13:09:13|0.63982
13:09:13|0.6406
13:09:14|0.64003
13:09:15|0.64039
13:09:17|0.64039
13:09:17|0.64037
13:09:19|0.64037
13:09:19|0.64073
13:09:20|0.64005
13:09:21|0.64005
13:09:22|0.64071
13:09:23|0.64071
13:09:24|0.64043
13:09:26|0.64046
13:09:27|0.64046
13:09:27|0.64046
13:09:28|0.64046
13:09:29|0.64046
13:09:30|0.64119
13:09:31|0.64087
13:09:32|0.64087
13:09:33|0.64119
13:09:34|0.64119
13:09:35|0.64119
13:09:36|0.64119
13:09:38|0.64001
13:09:38|0.64039
13:09:39|0.64051
13:09:41|0.64021
13:09:41|0.64
13:09:43|0.63986
13:09:43|0.64016
13:09:45|0.64017
13:09:46|0.64019
13:09:47|0.64021
13:09:48|0.6407
13:09:49|0.64136
13:09:50|0.64167
13:09:51|0.64133
13:09:52|0.64112
13:09:53|0.64112
13:09:54|0.64187
13:09:55|0.6415
13:09:56|0.64164
13:09:57|0.642
13:09:58|0.6416
13:09:59|0.6416
13:10:00|0.64189
13:10:01|0.6419
13:10:02|0.6419
13:10:04|0.64247
13:10:05|0.64224
13:10:06|0.6422
13:10:08|0.64256
13:10:08|0.64275
13:10:09|0.64285
13:10:11|0.64348
13:10:13|0.64342
13:10:13|0.64328
13:10:14|0.64415
13:10:15|0.64405
13:10:17|0.64456
13:10:17|0.64456
13:10:19|0.64489
13:10:20|0.64545
13:10:21|0.64521
13:10:22|0.64526
13:10:23|0.6458
13:10:24|0.64647
13:10:25|0.64656
13:10:26|0.64637
13:10:27|0.64642
13:10:28|0.64641
13:10:29|0.64641
13:10:30|0.64637
13:10:31|0.64638
13:10:31|0.64662
13:10:33|0.64666
13:10:33|0.64631
13:10:34|0.64594
13:10:35|0.64572
13:10:37|0.64585
13:10:37|0.64555
13:10:39|0.64516
13:10:39|0.645
13:10:40|0.64498
13:10:42|0.64437
13:10:43|0.6442
13:10:43|0.6442
13:10:44|0.64501
13:10:46|0.64452
13:10:46|0.64452
13:10:48|0.64507
13:10:48|0.64525
13:10:50|0.64526
13:10:51|0.64565
13:10:52|0.64649
13:10:53|0.64632
13:10:54|0.64767
13:10:55|0.64709
13:10:56|0.64701
13:10:58|0.64752
13:10:59|0.64762
13:11:00|0.64828
13:11:00|0.64864
13:11:01|0.64886
13:11:02|0.64838
13:11:04|0.64751
13:11:05|0.64732
13:11:06|0.64725
13:11:07|0.64732
13:11:08|0.64648
13:11:09|0.6465
13:11:11|0.64669
13:11:12|0.64611
13:11:13|0.64646
13:11:13|0.64675
13:11:15|0.64707
13:11:16|0.64657
13:11:17|0.64677
13:11:19|0.64806
13:11:19|0.64765
13:11:20|0.64791
13:11:21|0.64775
13:11:22|0.64689
13:11:23|0.64679
13:11:24|0.64679
13:11:25|0.64612
13:11:26|0.64633
13:11:27|0.64633
13:11:28|0.64606
13:11:29|0.64606
13:11:30|0.64645
13:11:31|0.64645
13:11:32|0.6466
13:11:33|0.64614
13:11:34|0.64656
13:11:36|0.6467
13:11:36|0.64713
13:11:38|0.64713
13:11:39|0.6474
13:11:39|0.64742
13:11:41|0.64714
13:11:41|0.64769
13:11:43|0.64774
13:11:44|0.64747
13:11:45|0.64736
13:11:46|0.6469
13:11:47|0.64683
13:11:48|0.64683
13:11:48|0.64744
13:11:49|0.64703
13:11:51|0.64677
13:11:52|0.64611
13:11:53|0.64678
13:11:53|0.64712
13:11:56|0.64651
13:11:56|0.64637
13:11:57|0.64637
13:11:58|0.64637
13:11:59|0.64677
13:12:00|0.64677
13:12:01|0.6467
13:12:02|0.64686
13:12:03|0.6474
13:12:04|0.64726
13:12:05|0.64785
13:12:06|0.64785
13:12:07|0.64834
13:12:08|0.64872
13:12:09|0.64841
13:12:10|0.64919
13:12:11|0.64886
13:12:12|0.64968
13:12:14|0.6499
13:12:16|0.6497
13:12:17|0.64998
13:12:18|0.64933
13:12:19|0.64963
13:12:20|0.64912
13:12:21|0.64912
13:12:22|0.6491
13:12:23|0.64944
13:12:24|0.64943
13:12:25|0.64836
13:12:26|0.64884
13:12:27|0.64884
13:12:28|0.64887
13:12:29|0.64887
13:12:30|0.64833
13:12:31|0.64833
13:12:32|0.64825
13:12:33|0.64809
13:12:34|0.64809
13:12:35|0.64766
13:12:36|0.64752
13:12:37|0.64752
13:12:38|0.64752
13:12:39|0.64745
13:12:40|0.64775
13:12:41|0.64774
13:12:42|0.64815
13:12:43|0.64815
13:12:44|0.64733
13:12:46|0.64713
13:12:47|0.64772
13:12:47|0.64777
13:12:49|0.6475
13:12:49|0.6475
13:12:51|0.64733
13:12:51|0.64712
13:12:52|0.647
13:12:53|0.64631
13:12:54|0.64707
13:12:55|0.64707
13:12:57|0.64707
13:12:57|0.64717
13:13:00|0.64717
13:13:00|0.6474
13:13:01|0.6474
13:13:02|0.64707
13:13:03|0.64711
13:13:04|0.64702
13:13:05|0.64703
13:13:06|0.64686
13:13:07|0.64686
13:13:09|0.64687
13:13:09|0.64626
13:13:11|0.64636
13:13:12|0.64636
13:13:13|0.64585
13:13:14|0.64585
13:13:15|0.6452
13:13:17|0.6452
13:13:17|0.64511
13:13:18|0.64491
13:13:19|0.64563
13:13:20|0.64585
13:13:22|0.64584
13:13:22|0.64668
13:13:24|0.64668
13:13:25|0.6465
13:13:26|0.6465
13:13:27|0.6465
13:13:28|0.64658
13:13:29|0.64658
13:13:30|0.64658
13:13:31|0.64637
13:13:32|0.6462
13:13:33|0.6462
13:13:34|0.6462
13:13:35|0.64579
13:13:36|0.64579
13:13:37|0.64579
13:13:39|0.64588
13:13:40|0.64596
13:13:40|0.64596
13:13:41|0.64633
13:13:42|0.64584
13:13:43|0.64615
13:13:44|0.64615
13:13:46|0.64582
13:13:47|0.64588
13:13:48|0.64588
13:13:49|0.64546
13:13:49|0.64546
13:13:51|0.64546
13:13:52|0.64625
13:13:53|0.64616
13:13:54|0.64647
13:13:55|0.64661
13:13:56|0.64702
13:13:57|0.64702
13:13:58|0.64698
13:13:59|0.64698
13:14:00|0.64634
13:14:01|0.64634
13:14:02|0.64634
13:14:03|0.64658
13:14:04|0.64688
13:14:05|0.64701
13:14:06|0.64701
13:14:07|0.64671
13:14:08|0.64658
13:14:10|0.64723
13:14:11|0.64723
13:14:12|0.64739
13:14:13|0.64749
13:14:14|0.64706
13:14:16|0.64728
13:14:17|0.64728
13:14:17|0.64688
13:14:19|0.64688
13:14:20|0.64658
13:14:22|0.64616
13:14:22|0.64616
13:14:23|0.64623
13:14:24|0.64623
13:14:25|0.64623
13:14:26|0.64656
13:14:27|0.646
13:14:28|0.64589
13:14:30|0.6465
13:14:30|0.6465
13:14:31|0.6465
13:14:32|0.6465
13:14:33|0.64679
13:14:34|0.64652
13:14:35|0.64652
13:14:36|0.64648
13:14:38|0.64667
13:14:39|0.64638
13:14:40|0.64638
13:14:41|0.64688
13:14:42|0.64702
13:14:43|0.64702
13:14:44|0.64684
13:14:45|0.64684
13:14:46|0.64701
13:14:47|0.64701
13:14:48|0.64701
13:14:49|0.64697
13:14:50|0.64697
13:14:51|0.64697
13:14:52|0.64697
13:14:53|0.64674
13:14:54|0.6464
13:14:55|0.64638
13:14:56|0.64624
13:14:57|0.64652
13:14:58|0.64652
13:14:59|0.64587
13:15:00|0.64587
13:15:01|0.64587
13:15:02|0.64647
13:15:03|0.64675
13:15:04|0.64625
13:15:05|0.64659
13:15:06|0.64659
13:15:08|0.64659
13:15:08|0.64685
13:15:10|0.64742
13:15:11|0.64693
13:15:12|0.64778
13:15:13|0.64746
13:15:14|0.64767
13:15:15|0.64646
13:15:16|0.64748
13:15:17|0.64707
13:15:18|0.64736
13:15:19|0.64813
13:15:21|0.64861
13:15:22|0.64802
13:15:23|0.6482
13:15:23|0.6482
13:15:24|0.64848
13:15:25|0.64847
13:15:27|0.64878
13:15:27|0.64884
13:15:28|0.64902
13:15:29|0.64902
13:15:30|0.64929
13:15:31|0.64892
13:15:32|0.64838
13:15:34|0.64821
13:15:34|0.64873
13:15:35|0.64925
13:15:36|0.64961
13:15:37|0.65002
13:15:38|0.64972
13:15:39|0.65013
13:15:40|0.65032
13:15:41|0.65191
13:15:43|0.65183
13:15:44|0.65214
13:15:45|0.65232
13:15:46|0.65179
13:15:47|0.65174
13:15:48|0.65216
13:15:49|0.65216
13:15:50|0.65273
13:15:51|0.65284
13:15:52|0.6523
13:15:53|0.65208
13:15:54|0.65241
13:15:55|0.6526
13:15:56|0.65208
13:15:57|0.65199
13:15:59|0.65254
13:16:00|0.65272
13:16:00|0.65272
13:16:01|0.65272
13:16:04|0.65208
13:16:04|0.6526
13:16:06|0.65259
13:16:07|0.65166
13:16:09|0.65188
13:16:10|0.65145
13:16:11|0.65198
13:16:11|0.65211
13:16:13|0.65268
13:16:14|0.65251
13:16:15|0.65249
13:16:16|0.65252
13:16:17|0.65272
13:16:18|0.65315
13:16:19|0.65275
13:16:21|0.65307
13:16:22|0.65325
13:16:23|0.654
13:16:24|0.654
13:16:25|0.65378
13:16:26|0.65378
13:16:27|0.65242
13:16:28|0.65345
13:16:29|0.65238
13:16:30|0.65257
13:16:31|0.6527
13:16:32|0.65269
13:16:33|0.65212
13:16:34|0.65212
13:16:35|0.65223
13:16:36|0.65227
13:16:37|0.65227
13:16:38|0.65192
13:16:39|0.65219
13:16:40|0.65175
13:16:41|0.65175
13:16:42|0.65233
13:16:43|0.65233
13:16:44|0.65181
13:16:45|0.65178
13:16:46|0.65195
13:16:47|0.65111
13:16:48|0.6521
13:16:49|0.65283
13:16:50|0.65183
13:16:51|0.65198
13:16:53|0.65274
13:16:54|0.65197
13:16:54|0.65332
13:16:57|0.65359
13:16:57|0.65378
13:16:58|0.65441
13:16:59|0.65398
13:17:00|0.65387
13:17:02|0.65364
13:17:03|0.65323
13:17:05|0.65347
13:17:06|0.65378
13:17:07|0.65415
13:17:08|0.65444
13:17:08|0.6541
13:17:09|0.65563
13:17:10|0.65619
13:17:12|0.65551
13:17:12|0.65559
13:17:14|0.65623
13:17:14|0.65652
13:17:16|0.65668
13:17:16|0.6566
13:17:18|0.65768
13:17:19|0.658
13:17:20|0.65807
13:17:21|0.65852
13:17:22|0.6582
13:17:23|0.659
13:17:24|0.65887
13:17:26|0.65925
13:17:26|0.65936
13:17:28|0.65917
13:17:29|0.65917
13:17:30|0.65827
13:17:31|0.6579
13:17:32|0.65739
13:17:33|0.65752
13:17:34|0.65668
13:17:35|0.65642
13:17:36|0.65642
13:17:37|0.65606
13:17:38|0.65663
13:17:39|0.65697
13:17:40|0.65654
13:17:41|0.65673
13:17:42|0.6567
13:17:43|0.6565
13:17:44|0.65623
13:17:45|0.65606
13:17:46|0.65583
13:17:47|0.65676
13:17:48|0.65704
13:17:49|0.65622
13:17:51|0.6555
13:17:52|0.65525
13:17:52|0.65545
13:17:54|0.6551
13:17:55|0.65464
13:17:57|0.65482
13:17:58|0.6552
13:17:58|0.65496
13:17:59|0.65527
13:18:00|0.65465
13:18:01|0.6544
13:18:02|0.65337
13:18:03|0.65328
13:18:05|0.65451
13:18:06|0.65463
13:18:06|0.65463
13:18:07|0.65484
13:18:09|0.65488
13:18:10|0.65543
13:18:11|0.65633
13:18:12|0.65576
13:18:14|0.65503
13:18:15|0.65566
13:18:16|0.6563
13:18:17|0.65686
13:18:18|0.6574
13:18:19|0.65811
13:18:19|0.65726
13:18:21|0.65693
13:18:22|0.65648
13:18:24|0.65684
13:18:24|0.65612
13:18:25|0.656
13:18:26|0.65647
13:18:28|0.65476
13:18:29|0.65522
13:18:30|0.65643
13:18:31|0.65621
13:18:33|0.6567
13:18:33|0.65607
13:18:34|0.65544
13:18:35|0.65605
13:18:36|0.65615
13:18:37|0.65525
13:18:39|0.65555
13:18:40|0.65549
13:18:41|0.65543
13:18:42|0.656
13:18:42|0.65577
13:18:43|0.65527
13:18:45|0.65531
13:18:46|0.65537
13:18:47|0.65537
13:18:47|0.6558
13:18:49|0.65635
13:18:50|0.65574
13:18:52|0.65574
13:18:52|0.65574
13:18:53|0.65574
13:18:54|0.65577
13:18:55|0.65589
13:18:57|0.65589
13:18:58|0.65589
13:18:59|0.65472
13:19:01|0.65465
13:19:01|0.65421
13:19:02|0.65385
13:19:03|0.65454
13:19:04|0.65476
13:19:05|0.65476
13:19:07|0.65427
13:19:08|0.6548
13:19:09|0.65431
13:19:10|0.65482
13:19:11|0.65589
13:19:12|0.65572
13:19:13|0.65674
13:19:14|0.65682
13:19:15|0.65745
13:19:16|0.65773
13:19:17|0.6564
13:19:18|0.65637
13:19:19|0.65588
13:19:20|0.6558
13:19:21|0.65606
13:19:22|0.65606
13:19:23|0.65555
13:19:24|0.65655
13:19:26|0.65657
13:19:27|0.65599
13:19:28|0.65548
13:19:29|0.65578
13:19:30|0.65566
13:19:31|0.65598
13:19:33|0.65598
13:19:35|0.65603
13:19:35|0.65564
13:19:36|0.65534
13:19:37|0.65534
13:19:38|0.65548
13:19:39|0.65548
13:19:40|0.65552
13:19:41|0.65577
13:19:42|0.65563
13:19:43|0.65563
13:19:44|0.65541
13:19:45|0.65541
13:19:46|0.65528
13:19:47|0.65599
13:19:48|0.6556
13:19:49|0.65558
13:19:50|0.656
13:19:51|0.65541
13:19:52|0.65542
13:19:53|0.65572
13:19:54|0.65558
13:19:55|0.65558
13:19:56|0.65572
13:19:58|0.65634
13:19:58|0.65634
13:19:59|0.65659
13:20:00|0.6571
13:20:01|0.65704
13:20:02|0.65667
13:20:03|0.65653
13:20:05|0.65646
13:20:06|0.656
13:20:07|0.65628
13:20:08|0.65631
13:20:09|0.65643
13:20:10|0.65641
13:20:11|0.6561
13:20:12|0.65559
13:20:13|0.65525
13:20:13|0.65567
13:20:15|0.65567
13:20:17|0.65568
13:20:17|0.65576
13:20:19|0.65585
13:20:20|0.65585
13:20:22|0.65555
13:20:23|0.65538
13:20:24|0.65566
13:20:25|0.65632
13:20:26|0.65575
13:20:27|0.65593
13:20:28|0.65639
13:20:29|0.65575
13:20:30|0.65602
13:20:31|0.65607
13:20:32|0.65614
13:20:33|0.65661
13:20:34|0.65673
13:20:35|0.65681
13:20:36|0.65702
13:20:37|0.65702
13:20:38|0.65666
13:20:39|0.65655
13:20:40|0.65655
13:20:41|0.65676
13:20:42|0.65693
13:20:43|0.65699
13:20:44|0.65699
13:20:45|0.65684
13:20:46|0.65685
13:20:47|0.65685
13:20:48|0.65712
13:20:49|0.65712
13:20:50|0.65731
13:20:51|0.65731
13:20:52|0.65758
13:20:53|0.65767
13:20:54|0.65708
13:20:55|0.65714
13:20:56|0.65744
13:20:57|0.65744
13:20:58|0.65772
13:21:00|0.65745
13:21:01|0.65733
13:21:01|0.65673
13:21:02|0.65686
13:21:04|0.65604
13:21:05|0.65634
13:21:07|0.65602
13:21:08|0.6561
13:21:09|0.65631
13:21:09|0.65649
13:21:11|0.65642
13:21:12|0.65569
13:21:13|0.65543
13:21:14|0.65537
13:21:15|0.65584
13:21:16|0.65593
13:21:18|0.65624
13:21:18|0.65625
13:21:19|0.65617
13:21:20|0.65612
13:21:21|0.65601
13:21:22|0.65671
13:21:23|0.65672
13:21:24|0.65616
13:21:25|0.65604
13:21:26|0.65601
13:21:27|0.6561
13:21:29|0.65568
13:21:29|0.6558
13:21:31|0.65604
13:21:31|0.65604
13:21:32|0.6555
13:21:33|0.65575
13:21:34|0.65628
13:21:35|0.65628
13:21:36|0.65572
13:21:37|0.6555
13:21:38|0.65552
13:21:39|0.65597
13:21:40|0.6558
13:21:41|0.65615
13:21:42|0.65615
13:21:44|0.65615
13:21:45|0.65674
13:21:46|0.65691
13:21:47|0.65667
13:21:48|0.65647
13:21:49|0.65652
13:21:49|0.65647
13:21:51|0.65647
13:21:52|0.65626
13:21:53|0.65657
13:21:54|0.65657
13:21:55|0.65585
13:21:56|0.65639
13:21:57|0.65637
13:21:59|0.65613
13:22:00|0.65596
13:22:00|0.6559
13:22:02|0.6556
13:22:04|0.65507
13:22:04|0.6555
13:22:06|0.6552
13:22:08|0.65597
13:22:10|0.65558
13:22:10|0.65558
13:22:11|0.65558
13:22:12|0.65535
13:22:13|0.65502
13:22:14|0.65546
13:22:15|0.65509
13:22:16|0.65481
13:22:18|0.65507
13:22:19|0.65499
13:22:20|0.6552
13:22:20|0.65501
13:22:22|0.65501
13:22:23|0.65501
13:22:24|0.65425
13:22:26|0.65406
13:22:26|0.65456
13:22:28|0.65397
13:22:28|0.65397
13:22:29|0.65397
13:22:30|0.65397
13:22:31|0.65425
13:22:32|0.65425
13:22:33|0.65422
13:22:34|0.65388
13:22:36|0.65388
13:22:36|0.65354
13:22:37|0.65415
13:22:39|0.65361
13:22:40|0.65399
13:22:41|0.65399
13:22:42|0.65386
13:22:43|0.65399
13:22:44|0.65399
13:22:45|0.65399
13:22:46|0.65399
13:22:47|0.65346
13:22:48|0.65346
13:22:49|0.65363
13:22:50|0.65398
13:22:51|0.65398
13:22:52|0.65377
13:22:53|0.65377
13:22:54|0.65378
13:22:55|0.65384
13:22:56|0.6535
13:22:57|0.65407
13:22:58|0.65391
13:22:59|0.65415
13:23:00|0.65435
13:23:01|0.65392
13:23:03|0.65382
13:23:03|0.65425
13:23:05|0.65468
13:23:06|0.65411
13:23:07|0.65442
13:23:08|0.65468
13:23:09|0.65503
13:23:10|0.65479
13:23:11|0.6551
13:23:12|0.65464
13:23:14|0.65422
13:23:14|0.6544
13:23:16|0.65434
13:23:17|0.65458
13:23:17|0.65423
13:23:20|0.65406
13:23:20|0.6544
13:23:22|0.65395
13:23:24|0.6538
13:23:24|0.6542
13:23:25|0.65365
13:23:26|0.654
13:23:27|0.65357
13:23:28|0.65357
13:23:29|0.65347
13:23:31|0.65331
13:23:32|0.65361
13:23:32|0.65361
13:23:34|0.65325
13:23:34|0.65339
13:23:35|0.65289
13:23:36|0.65322
13:23:37|0.65313
13:23:38|0.65334
13:23:39|0.65334
13:23:41|0.65319
13:23:41|0.65314
13:23:42|0.6529
13:23:43|0.65297
13:23:44|0.65309
13:23:45|0.65427
13:23:46|0.65447
13:23:47|0.65445
13:23:48|0.65423
13:23:49|0.65403
13:23:50|0.65375
13:23:51|0.6541
13:23:52|0.65452
13:23:53|0.65452
13:23:54|0.65433
13:23:55|0.65469
13:23:56|0.65488
13:23:57|0.65515
13:23:58|0.6547
13:23:59|0.6548
13:24:00|0.65524
13:24:01|0.65456
13:24:02|0.65504
13:24:03|0.65491
13:24:04|0.65493
13:24:05|0.65516
13:24:07|0.65545
13:24:07|0.65517
13:24:09|0.65495
13:24:10|0.65491
13:24:11|0.65479
13:24:11|0.65508
13:24:13|0.65497
13:24:14|0.65472
13:24:16|0.6551
13:24:17|0.6551
13:24:17|0.6546
13:24:18|0.6543
13:24:20|0.65469
13:24:21|0.65499
13:24:22|0.65515
13:24:23|0.65527
13:24:23|0.65457
13:24:25|0.65451
13:24:26|0.65451
13:24:26|0.65461
13:24:27|0.65512
13:24:29|0.65512
13:24:30|0.65478
13:24:30|0.65487
13:24:32|0.65499
13:24:33|0.65457
13:24:34|0.65418
13:24:35|0.65418
13:24:35|0.65418
13:24:36|0.65452
13:24:37|0.65452
13:24:39|0.65455
13:24:40|0.65438
13:24:41|0.65438
13:24:41|0.65421
13:24:43|0.65443
13:24:43|0.6546
13:24:44|0.6546
13:24:45|0.6545
13:24:47|0.65456
13:24:48|0.65456
13:24:49|0.65473
13:24:50|0.65473
13:24:51|0.65504
13:24:52|0.65463
13:24:52|0.65442
13:24:55|0.65463
13:24:55|0.65463
13:24:56|0.65456
13:24:57|0.65456
13:24:59|0.65382
13:25:01|0.65328
13:25:01|0.65328
13:25:02|0.65301
13:25:03|0.65328
13:25:04|0.65289
13:25:06|0.65252
13:25:07|0.65263
13:25:08|0.65263
13:25:09|0.65275
13:25:11|0.65226
13:25:12|0.65194
13:25:13|0.65206
13:25:14|0.65158
13:25:15|0.65201
13:25:15|0.65199
13:25:17|0.65242
13:25:18|0.65182
13:25:19|0.65175
13:25:21|0.65207
13:25:22|0.65278
13:25:23|0.65289
13:25:24|0.65256
13:25:25|0.65295
13:25:26|0.65295
13:25:27|0.65243
13:25:28|0.65192
13:25:29|0.65183
13:25:30|0.65173
13:25:31|0.65164
13:25:32|0.65164
13:25:33|0.65192
13:25:34|0.65242
13:25:35|0.65242
13:25:36|0.65226
13:25:37|0.65224
13:25:38|0.65224
13:25:39|0.65212
13:25:40|0.65212
13:25:41|0.65179
13:25:42|0.65183
13:25:43|0.65208
13:25:44|0.65182
13:25:45|0.65162
13:25:46|0.65163
13:25:47|0.65199
13:25:48|0.65208
13:25:49|0.65208
13:25:50|0.65239
13:25:51|0.65239
13:25:52|0.65242
13:25:53|0.65259
13:25:54|0.65217
13:25:55|0.65219
13:25:56|0.6521
13:25:58|0.65214
13:25:58|0.65214
13:25:59|0.65183
13:26:01|0.65183
13:26:02|0.6524
13:26:04|0.65224
13:26:05|0.65253
13:26:06|0.65224
13:26:07|0.65237
13:26:08|0.65237
13:26:09|0.65211
13:26:10|0.65239
13:26:11|0.65236
13:26:13|0.65236
13:26:13|0.65236
13:26:14|0.65224
13:26:17|0.65287
13:26:17|0.6527
13:26:18|0.65225
13:26:19|0.65216
13:26:20|0.65241
13:26:22|0.65245
13:26:22|0.65219
13:26:23|0.65219
13:26:24|0.65246
13:26:25|0.65246
13:26:26|0.65219
13:26:27|0.65219
13:26:28|0.65219
13:26:29|0.65176
13:26:30|0.65176
13:26:31|0.65194
13:26:32|0.652
13:26:33|0.65197
13:26:34|0.65241
13:26:35|0.65241
13:26:36|0.65186
13:26:37|0.65197
13:26:38|0.65208
13:26:39|0.65208
13:26:40|0.65208
13:26:41|0.65215
13:26:42|0.65208
13:26:43|0.65214
13:26:44|0.65219
13:26:46|0.65211
13:26:46|0.65245
13:26:47|0.65328
13:26:48|0.65384
13:26:49|0.65386
13:26:50|0.65364
13:26:51|0.65389
13:26:52|0.65358
13:26:53|0.65366
13:26:54|0.65366
13:26:55|0.65366
13:26:56|0.65366
13:26:57|0.65366
13:26:58|0.6539
13:26:59|0.65368
13:27:01|0.65398
13:27:03|0.65446
13:27:04|0.65541
13:27:06|0.65506
13:27:07|0.65506
13:27:08|0.65558
13:27:10|0.6558
13:27:11|0.65646
13:27:12|0.65674
13:27:13|0.65635
13:27:14|0.65596
13:27:15|0.6563
13:27:16|0.6555
13:27:17|0.65574
13:27:18|0.65643
13:27:19|0.65643
13:27:20|0.65624
13:27:21|0.6558
13:27:23|0.65627
13:27:23|0.65627
13:27:24|0.65596
13:27:26|0.65626
13:27:26|0.65592
13:27:27|0.65565
13:27:29|0.6555
13:27:30|0.65583
13:27:30|0.6552
13:27:31|0.65574
13:27:32|0.65574
13:27:34|0.65525
13:27:35|0.65522
13:27:36|0.65555
13:27:38|0.65534
13:27:38|0.65534
13:27:39|0.65571
13:27:40|0.65569
13:27:41|0.65591
13:27:42|0.65555
13:27:44|0.65576
13:27:44|0.6559
13:27:45|0.65571
13:27:46|0.65624
13:27:47|0.65591
13:27:49|0.65631
13:27:50|0.65632
13:27:51|0.65675
13:27:52|0.65688
13:27:54|0.65645
13:27:55|0.65628
13:27:55|0.65629
13:27:56|0.65675
13:27:57|0.65628
13:27:59|0.656
13:28:00|0.6558
13:28:00|0.65587
13:28:02|0.656
13:28:03|0.65593
13:28:04|0.65607
13:28:05|0.65599
13:28:06|0.65587
13:28:07|0.65538
13:28:08|0.65593
13:28:10|0.65591
13:28:11|0.65621
13:28:12|0.65548
13:28:13|0.65548
13:28:14|0.65585
13:28:16|0.65583
13:28:17|0.65583
13:28:17|0.6554
13:28:18|0.65556
13:28:19|0.65549
13:28:20|0.65556
13:28:22|0.65548
13:28:23|0.65543
13:28:24|0.65556
13:28:24|0.65604
13:28:26|0.65616
13:28:27|0.65597
13:28:28|0.65627
13:28:29|0.65629
13:28:30|0.65616
13:28:31|0.65639
13:28:32|0.65605
13:28:33|0.65618
13:28:34|0.6565
13:28:35|0.65635
13:28:36|0.65612
13:28:38|0.65651
13:28:39|0.65651
13:28:40|0.65618
13:28:41|0.65601
13:28:42|0.65601
13:28:43|0.65626
13:28:44|0.65633
13:28:44|0.65564
13:28:45|0.65518
13:28:48|0.65538
13:28:48|0.65576
13:28:49|0.65576
13:28:50|0.65555
13:28:51|0.65587
13:28:52|0.65564
13:28:53|0.65623
13:28:55|0.65624
13:28:55|0.65672
13:28:56|0.65672
13:28:57|0.65634
13:28:58|0.65663
13:28:59|0.65663
13:29:00|0.65654
13:29:01|0.65564
13:29:02|0.65578
13:29:03|0.65561
13:29:04|0.65571
13:29:05|0.65571
13:29:06|0.6549
13:29:07|0.65473
13:29:09|0.65493
13:29:10|0.65434
13:29:12|0.65505
13:29:13|0.65492
13:29:13|0.65489
13:29:16|0.65535
13:29:16|0.65511
13:29:17|0.65511
13:29:18|0.65593
13:29:19|0.65608
13:29:20|0.6564
13:29:21|0.65616
13:29:22|0.65669
13:29:23|0.65669
13:29:24|0.65691
13:29:26|0.65742
13:29:27|0.65742
13:29:28|0.65731
13:29:28|0.65725
13:29:31|0.65725
13:29:32|0.65699
13:29:33|0.65699
13:29:34|0.6564
13:29:35|0.65634
13:29:36|0.65562
13:29:37|0.6552
13:29:38|0.65577
13:29:40|0.65566
13:29:41|0.65566
13:29:42|0.65566
13:29:43|0.65562
13:29:44|0.65562
13:29:45|0.65535
13:29:47|0.65545
13:29:49|0.65524
13:29:50|0.65647
13:29:51|0.65523
13:29:52|0.65523
13:29:54|0.65503
13:29:55|0.65545
13:29:56|0.65545
13:29:58|0.65534
13:29:58|0.65572
13:29:59|0.65572
13:30:00|0.65668
13:30:01|0.65598
13:30:02|0.65588
13:30:03|0.65525
13:30:04|0.6548
13:30:05|0.65526
13:30:06|0.65542
13:30:07|0.65617
13:30:08|0.65672
13:30:10|0.65799
13:30:11|0.65875
13:30:12|0.65846
13:30:13|0.65841
13:30:14|0.65841
13:30:16|0.65826
13:30:16|0.65902
13:30:17|0.65765
13:30:19|0.65724
13:30:20|0.65657
13:30:21|0.65645
13:30:22|0.656
13:30:23|0.65558
13:30:23|0.65565
13:30:25|0.6552
13:30:25|0.65493
13:30:27|0.65602
13:30:29|0.65573
13:30:29|0.65611
13:30:30|0.6552
13:30:31|0.65541
13:30:32|0.65522
13:30:33|0.65435
13:30:35|0.65417
13:30:35|0.65417
13:30:37|0.6536
13:30:38|0.6536
13:30:38|0.6536
13:30:39|0.65377
13:30:41|0.6539
13:30:41|0.65343
13:30:42|0.65377
13:30:44|0.65362
13:30:44|0.65447
13:30:46|0.65374
13:30:47|0.65342
13:30:48|0.65443
13:30:48|0.65443
13:30:50|0.65379
13:30:51|0.65378
13:30:51|0.65362
13:30:53|0.65256
13:30:54|0.65282
13:30:55|0.65321
13:30:55|0.65412
13:30:57|0.65515
13:30:57|0.65538
13:30:58|0.65538
13:31:00|0.65538
13:31:00|0.65476
13:31:01|0.655
13:31:03|0.655
13:31:03|0.655
13:31:04|0.65431
13:31:07|0.65448
13:31:07|0.65403
13:31:08|0.65371
13:31:10|0.65294
13:31:11|0.65247
13:31:12|0.65361
13:31:13|0.65323
13:31:14|0.65269
13:31:15|0.65269
13:31:16|0.65269
13:31:17|0.65269
13:31:18|0.65241
13:31:20|0.65294
13:31:21|0.6532
13:31:23|0.65243
13:31:23|0.65243
13:31:24|0.65264
13:31:26|0.6532
13:31:27|0.65344
13:31:28|0.65416
13:31:29|0.65332
13:31:30|0.65402
13:31:31|0.65327
13:31:33|0.65327
13:31:33|0.65363
13:31:34|0.65311
13:31:36|0.65282
13:31:37|0.65244
13:31:38|0.65289
13:31:39|0.65397
13:31:40|0.65379
13:31:41|0.65448
13:31:43|0.65498
13:31:43|0.65497
13:31:44|0.65453
13:31:45|0.6546
13:31:47|0.65483
13:31:47|0.65483
13:31:48|0.65308
13:31:49|0.6541
13:31:50|0.6541
13:31:52|0.65422
13:31:52|0.65422
13:31:54|0.65389
13:31:55|0.65413
13:31:56|0.6541
13:31:57|0.65379
13:31:58|0.65421
13:31:59|0.65378
13:32:00|0.65414
13:32:01|0.65465
13:32:01|0.65564
13:32:03|0.65605
13:32:03|0.65557
13:32:05|0.6561
13:32:06|0.65546
13:32:07|0.65513
13:32:08|0.65557
13:32:09|0.65557
13:32:10|0.6563
13:32:11|0.65762
13:32:13|0.65839
13:32:14|0.65819
13:32:15|0.65797
13:32:15|0.65782
13:32:17|0.65825
13:32:18|0.65796
13:32:19|0.65719
13:32:20|0.65836
13:32:21|0.65804
13:32:23|0.65763
13:32:24|0.65838
13:32:25|0.65765
13:32:26|0.65849
13:32:27|0.65849
13:32:29|0.6587
13:32:30|0.65939
13:32:31|0.65861
13:32:31|0.65921
13:32:32|0.65806
13:32:33|0.65799
13:32:35|0.65786
13:32:36|0.65736
13:32:37|0.65679
13:32:38|0.65679
13:32:39|0.65753
13:32:40|0.65656
13:32:42|0.65681
13:32:43|0.65665
13:32:43|0.65574
13:32:45|0.65554
13:32:46|0.65543
13:32:46|0.6548
13:32:47|0.65524
13:32:49|0.65524
13:32:51|0.65434
13:32:51|0.65434
13:32:52|0.65392
13:32:53|0.65325
13:32:54|0.65307
13:32:55|0.6526
13:32:56|0.65348
13:32:57|0.6539
13:32:59|0.65387
13:33:00|0.65387
13:33:02|0.65369
13:33:02|0.65362
13:33:04|0.65339
13:33:05|0.65339
13:33:07|0.65337
13:33:08|0.65329
13:33:09|0.65338
13:33:10|0.65333
13:33:11|0.65384
13:33:11|0.6539
13:33:13|0.65415
13:33:13|0.6536
13:33:15|0.65329
13:33:15|0.6528
13:33:16|0.65277
13:33:17|0.65312
13:33:19|0.65297
13:33:19|0.65358
13:33:20|0.65351
13:33:21|0.65335
13:33:23|0.65348
13:33:23|0.65372
13:33:25|0.65327
13:33:26|0.65302
13:33:27|0.65286
13:33:29|0.6525
13:33:30|0.65211
13:33:31|0.6521
13:33:32|0.65247
13:33:33|0.65299
13:33:34|0.65384
13:33:35|0.65365
13:33:36|0.65398
13:33:37|0.65343
13:33:38|0.6533
13:33:40|0.65352
13:33:40|0.65352
13:33:41|0.65374
13:33:43|0.6539
13:33:43|0.65413
13:33:46|0.654
13:33:46|0.6539
13:33:47|0.6534
13:33:48|0.6534
13:33:49|0.65361
13:33:50|0.65391
13:33:51|0.65356
13:33:52|0.65416
13:33:53|0.65377
13:33:54|0.65377
13:33:55|0.6535
13:33:56|0.65351
13:33:57|0.65433
13:33:58|0.65383
13:33:59|0.65383
13:34:00|0.65317
13:34:01|0.65397
13:34:02|0.65397
13:34:04|0.65433
13:34:05|0.6548
13:34:06|0.65536
13:34:07|0.65608
13:34:09|0.65539
13:34:10|0.65549
13:34:11|0.6551
13:34:13|0.65486
13:34:13|0.65482
13:34:14|0.65542
13:34:16|0.65551
13:34:16|0.65576
13:34:18|0.65512
13:34:19|0.65485
13:34:21|0.65439
13:34:21|0.65427
13:34:22|0.6549
13:34:23|0.65545
13:34:25|0.65565
13:34:25|0.65555
13:34:26|0.6559
13:34:27|0.65568
13:34:29|0.65499
13:34:29|0.65485
13:34:31|0.65518
13:34:32|0.65518
13:34:33|0.65518
13:34:34|0.65599
13:34:35|0.65537
13:34:36|0.656
13:34:37|0.656
13:34:39|0.65581
13:34:39|0.65581
13:34:41|0.65586
13:34:41|0.65474
13:34:42|0.65493
13:34:43|0.65448
13:34:44|0.65455
13:34:46|0.65439
13:34:47|0.65487
13:34:48|0.65504
13:34:49|0.65552
13:34:50|0.65484
13:34:51|0.65483
13:34:52|0.65503
13:34:54|0.65449
13:34:55|0.65461
13:34:56|0.65482
13:34:57|0.6547
13:34:58|0.65461
13:34:59|0.65461
13:35:00|0.65455
13:35:01|0.6551
13:35:02|0.65386
13:35:04|0.6529
13:35:06|0.653
13:35:06|0.6533
13:35:08|0.65345
13:35:10|0.65242
13:35:11|0.65283
13:35:12|0.65107
13:35:14|0.65112
13:35:14|0.65107
13:35:16|0.65109
13:35:16|0.65146
13:35:17|0.65123
13:35:18|0.65248
13:35:19|0.65203
13:35:20|0.6517
13:35:22|0.65147
13:35:23|0.65163
13:35:24|0.65212
13:35:24|0.65167
13:35:26|0.65103
13:35:26|0.65102
13:35:28|0.65112
13:35:29|0.65112
13:35:31|0.65148
13:35:31|0.65175
13:35:32|0.65192
13:35:34|0.65247
13:35:36|0.65274
13:35:37|0.6528
13:35:38|0.6526
13:35:38|0.65307
13:35:40|0.65314
13:35:41|0.65247
13:35:42|0.65283
13:35:44|0.65262
13:35:45|0.65239
13:35:46|0.65238
13:35:47|0.65232
13:35:48|0.65193
13:35:50|0.6519
13:35:50|0.6516
13:35:52|0.65156
13:35:53|0.65193
13:35:54|0.65193
13:35:56|0.65194
13:35:56|0.6519
13:35:58|0.65153
13:35:58|0.65145
13:35:59|0.65145
13:36:01|0.65156
13:36:01|0.65178
13:36:02|0.65178
13:36:03|0.65178
13:36:05|0.65179
13:36:05|0.65229
13:36:07|0.65227
13:36:07|0.65229
13:36:09|0.65256
13:36:09|0.65223
13:36:11|0.6528
13:36:11|0.65184
13:36:13|0.65238
13:36:13|0.65175
13:36:15|0.65116
13:36:16|0.65065
13:36:16|0.65065
13:36:18|0.65096
13:36:18|0.65172
13:36:20|0.65085
13:36:20|0.65064
13:36:22|0.65074
13:36:23|0.65063
13:36:24|0.65034
13:36:25|0.65018
13:36:26|0.65002
13:36:27|0.6505
13:36:28|0.64993
13:36:28|0.64934
13:36:29|0.64938
13:36:31|0.64858
13:36:32|0.64869
13:36:33|0.64932
13:36:34|0.64827
13:36:35|0.649
13:36:36|0.64771
13:36:37|0.64759
13:36:38|0.64738
13:36:39|0.64782
13:36:40|0.64785
13:36:41|0.6476
13:36:42|0.6477
13:36:43|0.64733
13:36:44|0.64775
13:36:45|0.64885
13:36:46|0.64837
13:36:47|0.64828
13:36:48|0.64904
13:36:49|0.64888
13:36:50|0.64883
13:36:51|0.64847
13:36:52|0.64912
13:36:53|0.64981
13:36:54|0.65032
13:36:55|0.64988
13:36:56|0.64996
13:36:57|0.64996
13:36:58|0.65008
13:36:59|0.64965
13:37:01|0.65003
13:37:02|0.65032
13:37:03|0.64955
13:37:03|0.65002
13:37:04|0.65002
13:37:06|0.64976
13:37:07|0.64933
13:37:07|0.64944
13:37:09|0.64966
13:37:10|0.64966
13:37:11|0.6492
13:37:12|0.64887
13:37:13|0.64929
13:37:13|0.64929
13:37:15|0.64864
13:37:17|0.64871
13:37:17|0.64786
13:37:18|0.64744
13:37:19|0.6482
13:37:20|0.64782
13:37:22|0.64878
13:37:22|0.64902
13:37:23|0.64906
13:37:24|0.64918
13:37:25|0.64907
13:37:26|0.64907
13:37:27|0.64867
13:37:28|0.64812
13:37:29|0.64849
13:37:30|0.6483
13:37:32|0.64904
13:37:33|0.64896
13:37:34|0.64841
13:37:36|0.64932
13:37:36|0.64932
13:37:38|0.64863
13:37:39|0.64863
13:37:40|0.64884
13:37:41|0.64884
13:37:42|0.64844
13:37:43|0.64837
13:37:45|0.64814
13:37:45|0.64859
13:37:46|0.64875
13:37:48|0.64872
13:37:48|0.64872
13:37:49|0.649
13:37:51|0.64871
13:37:52|0.64871
13:37:53|0.64808
13:37:54|0.6484
13:37:55|0.64907
13:37:56|0.64904
13:37:57|0.6484
13:37:58|0.64899
13:37:59|0.649
13:38:00|0.64969
13:38:01|0.6488
13:38:02|0.649
13:38:03|0.64866
13:38:04|0.649
13:38:06|0.64907
13:38:06|0.64907
13:38:08|0.64961
13:38:10|0.64931
13:38:10|0.64995
13:38:11|0.65032
13:38:13|0.64951
13:38:14|0.64951
13:38:15|0.65002
13:38:16|0.64951
13:38:17|0.64951
13:38:18|0.64948
13:38:19|0.65015
13:38:20|0.65016
13:38:21|0.65045
13:38:21|0.64956
13:38:23|0.64942
13:38:24|0.64978
13:38:25|0.64978
13:38:26|0.6495
13:38:27|0.64884
13:38:28|0.64872
13:38:29|0.64885
13:38:30|0.64884
13:38:31|0.64905
13:38:33|0.6484
13:38:33|0.64902
13:38:35|0.64834
13:38:37|0.64889
13:38:38|0.64951
13:38:39|0.64944
13:38:40|0.64894
13:38:41|0.64879
13:38:42|0.64975
13:38:43|0.65019
13:38:44|0.65019
13:38:45|0.64959
13:38:46|0.65
13:38:47|0.64947
13:38:47|0.64947
13:38:49|0.64934
13:38:50|0.64893
13:38:51|0.64892
13:38:52|0.6485
13:38:53|0.6485
13:38:54|0.6485
13:38:55|0.64866
13:38:56|0.64887
13:38:56|0.64885
13:38:58|0.64905
13:38:58|0.64905
13:39:00|0.649
13:39:01|0.64963
13:39:03|0.6487
13:39:03|0.64922
13:39:04|0.64908
13:39:05|0.64957
13:39:06|0.64885
13:39:07|0.64876
13:39:09|0.64911
13:39:10|0.64911
13:39:11|0.64908
13:39:12|0.64949
13:39:13|0.64949
13:39:14|0.64927
13:39:15|0.64938
13:39:16|0.64906
13:39:17|0.6499
13:39:18|0.6499
13:39:19|0.64995
13:39:20|0.64999
13:39:22|0.64999
13:39:22|0.64999
13:39:24|0.64989
13:39:24|0.64948
13:39:25|0.64948
13:39:26|0.6495
13:39:27|0.64995
13:39:28|0.64999
13:39:30|0.64997
13:39:30|0.64999
13:39:31|0.64942
13:39:33|0.6498
13:39:34|0.6498
13:39:36|0.64961
13:39:36|0.64961
13:39:38|0.64978
13:39:39|0.64978
13:39:40|0.64978
13:39:41|0.64944
13:39:42|0.6491
13:39:43|0.64898
13:39:44|0.64898
13:39:45|0.64841
13:39:46|0.64807
13:39:47|0.64835
13:39:48|0.64823
13:39:49|0.64828
13:39:50|0.6487
13:39:51|0.64826
13:39:52|0.64756
13:39:53|0.64756
13:39:54|0.6476
13:39:55|0.64859
13:39:56|0.64856
13:39:57|0.64866
13:39:59|0.64846
13:39:59|0.64846
13:40:00|0.64846
13:40:02|0.64805
13:40:03|0.64805
13:40:03|0.64829
13:40:05|0.64764
13:40:06|0.64764
13:40:08|0.64885
13:40:09|0.64828
13:40:10|0.64801
13:40:11|0.64799
13:40:12|0.64799
13:40:14|0.64803
13:40:15|0.64828
13:40:16|0.64828
13:40:17|0.64828
13:40:17|0.64768
13:40:18|0.64756
13:40:20|0.6475
13:40:20|0.64711
13:40:21|0.64712
13:40:23|0.64724
13:40:24|0.64683
13:40:25|0.64703
13:40:26|0.64689
13:40:27|0.64711
13:40:28|0.6463
13:40:29|0.6462
13:40:30|0.64636
13:40:31|0.64646
13:40:32|0.64613
13:40:34|0.64636
13:40:35|0.64613
13:40:37|0.6453
13:40:37|0.6451
13:40:38|0.64489
13:40:40|0.64439
13:40:41|0.64409
13:40:42|0.64398
13:40:43|0.64404
13:40:43|0.64431
13:40:44|0.64427
13:40:46|0.64384
13:40:46|0.6446
13:40:48|0.64504
13:40:48|0.64504
13:40:49|0.64541
13:40:50|0.64573
13:40:51|0.64547
13:40:52|0.64519
13:40:53|0.6443
13:40:54|0.64461
13:40:55|0.64456
13:40:57|0.64461
13:40:59|0.64407
13:40:59|0.64408
13:41:00|0.64435
13:41:01|0.64436
13:41:03|0.64442
13:41:04|0.64394
13:41:04|0.64404
13:41:06|0.64439
13:41:07|0.64396
13:41:08|0.64403
13:41:09|0.64411
13:41:11|0.64467
13:41:11|0.6441
13:41:13|0.64476
13:41:14|0.64417
13:41:16|0.64487
13:41:17|0.64543
13:41:18|0.64545
13:41:19|0.64669
13:41:19|0.64601
13:41:21|0.64585
13:41:22|0.64512
13:41:23|0.64504
13:41:24|0.64504
13:41:25|0.64499
13:41:27|0.64499
13:41:27|0.64484
13:41:28|0.64504
13:41:29|0.6453
13:41:30|0.64493
13:41:31|0.64493
13:41:32|0.64546
13:41:34|0.645
13:41:35|0.64499
13:41:37|0.64556
13:41:37|0.64595
13:41:38|0.64585
13:41:39|0.64559
13:41:40|0.64556
13:41:42|0.64556
13:41:42|0.64556
13:41:43|0.64542
13:41:44|0.64542
13:41:45|0.64562
13:41:46|0.64542
13:41:47|0.64584
13:41:49|0.64505
13:41:49|0.64453
13:41:50|0.64513
13:41:51|0.64513
13:41:52|0.64513
13:41:53|0.64513
13:41:54|0.64394
13:41:55|0.64394
13:41:56|0.6435
13:41:58|0.64418
13:41:59|0.64392
13:42:00|0.64381
13:42:02|0.64432
13:42:03|0.64339
13:42:04|0.64347
13:42:05|0.64368
13:42:06|0.64453
13:42:07|0.64397
13:42:08|0.64443
13:42:09|0.64441
13:42:10|0.644
13:42:11|0.64414
13:42:13|0.6444
13:42:14|0.6444
13:42:14|0.6444
13:42:16|0.6444
13:42:17|0.6444
13:42:17|0.64412
13:42:19|0.64426
13:42:20|0.64431
13:42:22|0.64383
13:42:22|0.64375
13:42:23|0.64343
13:42:24|0.6425
13:42:25|0.64233
13:42:27|0.64288
13:42:27|0.64232
13:42:29|0.64179
13:42:29|0.64269
13:42:30|0.64269
13:42:31|0.64235
13:42:32|0.64045
13:42:34|0.64127
13:42:35|0.64178
13:42:36|0.64193
13:42:38|0.64359
13:42:38|0.64335
13:42:40|0.64345
13:42:41|0.643
13:42:42|0.64284
13:42:43|0.64269
13:42:44|0.64249
13:42:45|0.64308
13:42:47|0.64248
13:42:48|0.64236
13:42:48|0.64168
13:42:49|0.64129
13:42:50|0.64129
13:42:52|0.64129
13:42:52|0.64129
13:42:54|0.64164
13:42:54|0.64164
13:42:56|0.64157
13:42:56|0.64189
13:42:57|0.64202
13:42:58|0.64164
13:42:59|0.64219
13:43:00|0.64219
13:43:01|0.64203
13:43:03|0.64248
13:43:04|0.64257
13:43:04|0.64269
13:43:05|0.64278
13:43:06|0.6423
13:43:07|0.64247
13:43:08|0.64227
13:43:10|0.64215
13:43:10|0.64214
13:43:12|0.64249
13:43:13|0.64237
13:43:14|0.64238
13:43:16|0.64185
13:43:18|0.64129
13:43:18|0.64051
13:43:20|0.64052
13:43:20|0.64083
13:43:21|0.64051
13:43:23|0.64147
13:43:24|0.64099
13:43:25|0.64067
13:43:26|0.64067
13:43:27|0.64058
13:43:28|0.64051
13:43:29|0.64053
13:43:30|0.64024
13:43:31|0.64051
13:43:32|0.64051
13:43:34|0.64084
13:43:34|0.64067
13:43:36|0.64105
13:43:36|0.64084
13:43:37|0.6407
13:43:39|0.64023
13:43:39|0.64023
13:43:40|0.64023
13:43:41|0.64023
13:43:43|0.64036
13:43:44|0.64045
13:43:44|0.64064
13:43:45|0.64086
13:43:46|0.64119
13:43:47|0.64168
13:43:48|0.64128
13:43:49|0.64128
13:43:51|0.6409
13:43:52|0.64014
13:43:52|0.64046
13:43:54|0.64001
13:43:54|0.64054
13:43:56|0.63973
13:43:57|0.63939
13:43:58|0.63957
13:43:59|0.63948
13:43:59|0.6398
13:44:00|0.6398
13:44:02|0.64
13:44:03|0.63998
13:44:04|0.6408
13:44:05|0.64051
13:44:06|0.64051
13:44:07|0.64004
13:44:08|0.64008
13:44:09|0.63961
13:44:10|0.6399
13:44:11|0.63991
13:44:12|0.6404
13:44:13|0.64081
13:44:14|0.64003
13:44:16|0.63991
13:44:18|0.63992
13:44:18|0.63992
13:44:20|0.64039
13:44:21|0.63975
13:44:22|0.63919
13:44:22|0.63888
13:44:23|0.63822
13:44:25|0.63857
13:44:25|0.63809
13:44:27|0.63761
13:44:28|0.63819
13:44:29|0.63846
13:44:30|0.63846
13:44:31|0.63804
13:44:32|0.63764
13:44:33|0.63704
13:44:34|0.63709
13:44:35|0.63714
13:44:36|0.63728
13:44:37|0.63754
13:44:38|0.63812
13:44:39|0.63749
13:44:40|0.63723
13:44:41|0.63721
13:44:41|0.637
13:44:42|0.637
13:44:44|0.63731
13:44:45|0.63742
13:44:45|0.63742
13:44:46|0.63784
13:44:48|0.63728
13:44:49|0.63821
13:44:50|0.63821
13:44:50|0.63912
13:44:52|0.63956
13:44:53|0.63918
13:44:54|0.63925
13:44:54|0.63894
13:44:55|0.63882
13:44:57|0.63882
13:44:58|0.63859
13:44:59|0.63863
13:44:59|0.63917
13:45:00|0.63999
13:45:02|0.63993
13:45:03|0.63912
13:45:03|0.63831
13:45:05|0.63831
13:45:06|0.63902
13:45:08|0.63941
13:45:08|0.63941
13:45:09|0.64
13:45:10|0.64014
13:45:11|0.64021
13:45:12|0.64034
13:45:13|0.64061
13:45:14|0.64034
13:45:15|0.64093
13:45:16|0.64094
13:45:17|0.64032
13:45:18|0.6408
13:45:19|0.64085
13:45:20|0.6409
13:45:22|0.64121
13:45:23|0.64121
13:45:24|0.64153
13:45:25|0.64153
13:45:26|0.64078
13:45:27|0.64062
13:45:29|0.64068
13:45:30|0.64128
13:45:31|0.64162
13:45:32|0.64205
13:45:33|0.64166
13:45:34|0.64239
13:45:35|0.64217
13:45:36|0.64202
13:45:37|0.64205
13:45:38|0.64207
13:45:39|0.64223
13:45:40|0.642
13:45:41|0.64216
13:45:42|0.64216
13:45:43|0.64216
13:45:44|0.64128
13:45:45|0.64128
13:45:46|0.64095
13:45:47|0.64202
13:45:48|0.64161
13:45:49|0.64144
13:45:50|0.64144
13:45:51|0.64176
13:45:52|0.64211
13:45:53|0.64182
13:45:55|0.64208
13:45:56|0.64171
13:45:57|0.64205
13:45:58|0.64171
13:45:59|0.64187
13:46:00|0.64141
13:46:01|0.64218
13:46:03|0.64227
13:46:05|0.64199
13:46:05|0.64164
13:46:06|0.64213
13:46:07|0.64181
13:46:09|0.64209
13:46:10|0.64187
13:46:11|0.64159
13:46:13|0.64238
13:46:14|0.64242
13:46:14|0.64248
13:46:15|0.64276
13:46:16|0.64214
13:46:18|0.64258
13:46:18|0.64236
13:46:19|0.6424
13:46:20|0.64274
13:46:21|0.64274
13:46:22|0.64285
13:46:24|0.64329
13:46:25|0.64243
13:46:25|0.64299
13:46:26|0.64299
13:46:27|0.64328
13:46:29|0.64322
13:46:30|0.64322
13:46:31|0.64299
13:46:31|0.64297
13:46:33|0.64318
13:46:34|0.64282
13:46:35|0.64311
13:46:36|0.64311
13:46:37|0.64311
13:46:38|0.64322
13:46:39|0.64299
13:46:41|0.64329
13:46:42|0.64364
13:46:43|0.64357
13:46:45|0.64386
13:46:46|0.64358
13:46:46|0.64322
13:46:48|0.64311
13:46:49|0.64354
13:46:50|0.64299
13:46:51|0.64299
13:46:52|0.64311
13:46:53|0.64311
13:46:54|0.6429
13:46:55|0.64286
13:46:56|0.64297
13:46:57|0.6429
13:46:58|0.64349
13:46:59|0.64339
13:47:00|0.64389
13:47:01|0.64389
13:47:02|0.64383
13:47:03|0.64339
13:47:04|0.64339
13:47:05|0.64344
13:47:06|0.6433
13:47:07|0.6434
13:47:08|0.6435
13:47:09|0.64399
13:47:10|0.64434
13:47:11|0.64448
13:47:12|0.64448
13:47:13|0.6442
13:47:14|0.6435
13:47:15|0.644
13:47:16|0.64402
13:47:17|0.64455
13:47:18|0.64445
13:47:19|0.64469
13:47:20|0.64458
13:47:21|0.64458
13:47:22|0.64434
13:47:24|0.64415
13:47:25|0.64415
13:47:26|0.644
13:47:27|0.64382
13:47:28|0.64264
13:47:29|0.64285
13:47:30|0.64323
13:47:31|0.64373
13:47:32|0.64293
13:47:33|0.64268
13:47:35|0.64332
13:47:36|0.64332
13:47:36|0.64332
13:47:37|0.64309
13:47:39|0.64288
13:47:40|0.64304
13:47:42|0.6423
13:47:42|0.6423
13:47:43|0.64143
13:47:44|0.642
13:47:46|0.64212
13:47:47|0.64212
13:47:48|0.64211
13:47:49|0.64257
13:47:50|0.64308
13:47:51|0.64299
13:47:52|0.64385
13:47:53|0.64428
13:47:54|0.64437
13:47:55|0.64387
13:47:56|0.64364
13:47:57|0.64364
13:47:58|0.64341
13:47:59|0.64316
13:48:00|0.64341
13:48:01|0.64302
13:48:02|0.64331
13:48:04|0.64384
13:48:05|0.64353
13:48:05|0.64353
13:48:06|0.64382
13:48:08|0.644
13:48:09|0.644
13:48:10|0.64364
13:48:11|0.64342
13:48:11|0.64361
13:48:12|0.64361
13:48:13|0.64356
13:48:14|0.64388
13:48:15|0.64405
13:48:17|0.6434
13:48:18|0.64329
13:48:19|0.64365
13:48:21|0.64423
13:48:22|0.64366
13:48:23|0.64366
13:48:24|0.64366
13:48:25|0.64366
13:48:26|0.64381
13:48:27|0.64381
13:48:28|0.64427
13:48:29|0.64381
13:48:30|0.64343
13:48:31|0.64343
13:48:32|0.64343
13:48:33|0.64397
13:48:34|0.64356
13:48:35|0.64356
13:48:36|0.64384
13:48:37|0.64384
13:48:38|0.64341
13:48:39|0.6428
13:48:41|0.64261
13:48:42|0.64218
13:48:43|0.64218
13:48:44|0.64185
13:48:46|0.64244
13:48:46|0.64244
13:48:48|0.6423
13:48:49|0.64196
13:48:51|0.64196
13:48:51|0.64196
13:48:53|0.64244
13:48:54|0.6425
13:48:55|0.6425
13:48:56|0.6425
13:48:57|0.64262
13:48:58|0.64215
13:48:59|0.64215
13:49:00|0.64225
13:49:01|0.64228
13:49:02|0.64228
13:49:03|0.64228
13:49:05|0.64177
13:49:05|0.64176
13:49:07|0.64148
13:49:08|0.64136
13:49:09|0.64136
13:49:10|0.64171
13:49:11|0.64238
13:49:12|0.64295
13:49:13|0.64302
13:49:14|0.64321
13:49:15|0.64321
13:49:16|0.64267
13:49:17|0.64258
13:49:18|0.64342
13:49:19|0.64342
13:49:20|0.64342
13:49:21|0.64342
13:49:22|0.64423
13:49:23|0.64345
13:49:24|0.64345
13:49:25|0.64303
13:49:26|0.64273
13:49:27|0.64272
13:49:28|0.64272
13:49:29|0.64272
13:49:30|0.64272
13:49:31|0.64304
13:49:32|0.64314
13:49:33|0.64314
13:49:34|0.64367
13:49:35|0.64335
13:49:36|0.64335
13:49:38|0.64355
13:49:39|0.64406
13:49:40|0.64367
13:49:41|0.64367
13:49:43|0.643
13:49:43|0.643
13:49:45|0.643
13:49:45|0.64238
13:49:47|0.64237
13:49:47|0.64273
13:49:48|0.64273
13:49:50|0.64253
13:49:51|0.64299
13:49:53|0.64293
13:49:54|0.64293
13:49:55|0.643
13:49:55|0.643
13:49:56|0.64334
13:49:57|0.64334
13:49:59|0.64334
13:49:59|0.64334
13:50:01|0.64334
13:50:02|0.64339
13:50:03|0.64305
13:50:04|0.64305
13:50:06|0.64268
13:50:06|0.64268
13:50:08|0.64268
13:50:09|0.64272
13:50:10|0.64269
13:50:11|0.64223
13:50:11|0.64223
13:50:13|0.64223
13:50:14|0.6423
13:50:15|0.64208
13:50:16|0.64187
13:50:17|0.64205
13:50:18|0.64269
13:50:19|0.6427
13:50:20|0.64215
13:50:21|0.64213
13:50:23|0.6429
13:50:24|0.64282
13:50:25|0.64262
13:50:26|0.64236
13:50:27|0.64222
13:50:28|0.64195
13:50:29|0.64196
13:50:30|0.64269
13:50:31|0.64212
13:50:32|0.64212
13:50:32|0.64202
13:50:34|0.64202
13:50:35|0.64182
13:50:35|0.64157
13:50:36|0.64116
13:50:38|0.64104
13:50:39|0.64111
13:50:40|0.64103
13:50:41|0.64141
13:50:43|0.64171
13:50:43|0.64171
13:50:44|0.64114
13:50:45|0.6409
13:50:47|0.64081
13:50:48|0.64081
13:50:48|0.64069
13:50:49|0.64047
13:50:50|0.64047
13:50:52|0.64057
13:50:53|0.64063
13:50:53|0.64063
13:50:55|0.64045
13:50:56|0.64
13:50:56|0.63981
13:50:57|0.63979
13:50:58|0.63958
13:51:00|0.63921
13:51:01|0.63921
13:51:03|0.63934
13:51:03|0.63931
13:51:04|0.63942
13:51:05|0.63942
13:51:06|0.63984
13:51:07|0.63967
13:51:08|0.63976
13:51:09|0.64026
13:51:11|0.63966
13:51:12|0.63966
13:51:13|0.63872
13:51:14|0.63872
13:51:15|0.63872
13:51:16|0.63872
13:51:17|0.63896
13:51:18|0.6392
13:51:19|0.6392
13:51:20|0.6392
13:51:21|0.63846
13:51:22|0.63874
13:51:23|0.63894
13:51:24|0.63894
13:51:26|0.63825
13:51:26|0.63811
13:51:27|0.63811
13:51:28|0.63761
13:51:29|0.63749
13:51:30|0.6373
13:51:31|0.63724
13:51:32|0.63722
13:51:33|0.63714
13:51:35|0.63736
13:51:36|0.63769
13:51:37|0.63695
13:51:38|0.63737
13:51:39|0.63691
13:51:40|0.63683
13:51:41|0.63683
13:51:42|0.63717
13:51:43|0.63717
13:51:44|0.63695
13:51:45|0.63698
13:51:46|0.63723
13:51:47|0.63742
13:51:48|0.63752
13:51:50|0.63754
13:51:50|0.63732
13:51:52|0.6385
13:51:53|0.63859
13:51:55|0.63879
13:51:56|0.63809
13:51:57|0.63809
13:51:58|0.63809
13:51:59|0.63782
13:52:00|0.63779
13:52:02|0.63771
13:52:03|0.63771
13:52:04|0.63718
13:52:06|0.63753
13:52:06|0.63715
13:52:07|0.63716
13:52:08|0.63753
13:52:09|0.63745
13:52:10|0.63771
13:52:11|0.63743
13:52:12|0.63753
13:52:13|0.6379
13:52:14|0.6379
13:52:15|0.6375
13:52:16|0.63761
13:52:17|0.63772
13:52:18|0.63831
13:52:20|0.63852
13:52:21|0.63892
13:52:22|0.63951
13:52:22|0.63921
13:52:25|0.63897
13:52:26|0.63865
13:52:27|0.63813
13:52:28|0.63779
13:52:29|0.63779
13:52:30|0.63832
13:52:31|0.63832
13:52:32|0.63882
13:52:33|0.63847
13:52:34|0.63926
13:52:35|0.63961
13:52:37|0.63966
13:52:38|0.63967
13:52:38|0.63951
13:52:39|0.63965
13:52:40|0.63952
13:52:41|0.64023
13:52:42|0.64023
13:52:43|0.64049
13:52:45|0.6405
13:52:47|0.64081
13:52:47|0.64106
13:52:49|0.64122
13:52:50|0.64261
13:52:51|0.64226
13:52:53|0.64262
13:52:53|0.64238
13:52:55|0.6429
13:52:56|0.64254
13:52:58|0.64253
13:52:59|0.64247
13:53:00|0.64253
13:53:01|0.64253
13:53:02|0.64266
13:53:03|0.64252
13:53:04|0.64247
13:53:05|0.64278
13:53:07|0.64279
13:53:08|0.64257
13:53:09|0.64257
13:53:10|0.64181
13:53:10|0.64168
13:53:12|0.6416
13:53:13|0.64136
13:53:14|0.64136
13:53:15|0.642
13:53:16|0.64264
13:53:16|0.64318
13:53:17|0.64304
13:53:19|0.64367
13:53:19|0.64334
13:53:22|0.6436
13:53:22|0.64377
13:53:24|0.6435
13:53:25|0.6435
13:53:27|0.6435
13:53:27|0.64298
13:53:28|0.64298
13:53:29|0.64337
13:53:31|0.64337
13:53:33|0.64338
13:53:33|0.64362
13:53:34|0.64398
13:53:35|0.64354
13:53:36|0.64405
13:53:37|0.64405
13:53:38|0.64405
13:53:39|0.64362
13:53:40|0.64408
13:53:41|0.64395
13:53:42|0.64362
13:53:43|0.64384
13:53:45|0.64406
13:53:46|0.644
13:53:48|0.64468
13:53:49|0.64459
13:53:50|0.64441
13:53:51|0.64428
13:53:52|0.64428
13:53:54|0.64389
13:53:54|0.64468
13:53:55|0.64427
13:53:56|0.64434
13:53:57|0.64434
13:53:59|0.64398
13:54:00|0.64398
13:54:01|0.6438
13:54:02|0.64357
13:54:04|0.64338
13:54:04|0.64338
13:54:06|0.64355
13:54:07|0.64368
13:54:07|0.64368
13:54:09|0.64368
13:54:09|0.64368
13:54:11|0.64368
13:54:12|0.64368
13:54:13|0.64392
13:54:13|0.64424
13:54:14|0.64456
13:54:16|0.64456
13:54:16|0.64436
13:54:17|0.64436
13:54:18|0.64436
13:54:19|0.64458
13:54:20|0.64456
13:54:21|0.645
13:54:22|0.64495
13:54:23|0.64506
13:54:24|0.64514
13:54:26|0.6455
13:54:27|0.64553
13:54:28|0.64553
13:54:28|0.64517
13:54:29|0.64517
13:54:31|0.64517
13:54:32|0.64477
13:54:33|0.64485
13:54:34|0.64544
13:54:35|0.64513
13:54:36|0.64513
13:54:37|0.64563
13:54:38|0.64563
13:54:39|0.64575
13:54:40|0.64575
13:54:41|0.64575
13:54:42|0.64563
13:54:43|0.64562
13:54:44|0.64562
13:54:45|0.64533
13:54:46|0.64504
13:54:47|0.64504
13:54:48|0.64563
13:54:49|0.6458
13:54:50|0.64578
13:54:51|0.64537
13:54:52|0.64488
13:54:53|0.64471
13:54:54|0.64537
13:54:55|0.64547
13:54:56|0.64481
13:54:57|0.64481
13:54:58|0.64522
13:54:59|0.64503
13:55:00|0.64416
13:55:01|0.64554
13:55:02|0.645
13:55:03|0.64542
13:55:04|0.64542
13:55:05|0.64512
13:55:06|0.64524
13:55:07|0.64524
13:55:09|0.64513
13:55:10|0.64541
13:55:12|0.64516
13:55:12|0.64516
13:55:14|0.64563
13:55:16|0.6458
13:55:16|0.64648
13:55:17|0.64737
13:55:18|0.64708
13:55:19|0.64678
13:55:20|0.64681
13:55:21|0.64681
13:55:23|0.64759
13:55:25|0.64744
13:55:25|0.64684
13:55:27|0.64683
13:55:28|0.64683
13:55:30|0.64735
13:55:31|0.64734
13:55:32|0.64637
13:55:33|0.64637
13:55:34|0.64597
13:55:34|0.64637
13:55:36|0.646
13:55:37|0.64689
13:55:37|0.64712
13:55:39|0.64771
13:55:40|0.64742
13:55:41|0.64742
13:55:42|0.64825
13:55:42|0.64759
13:55:44|0.64742
13:55:45|0.64765
13:55:45|0.6477
13:55:48|0.6477
13:55:48|0.64714
13:55:49|0.64749
13:55:51|0.64749
13:55:52|0.64777
13:55:53|0.64779
13:55:54|0.64815
13:55:55|0.64814
13:55:55|0.64794
13:55:58|0.64751
13:55:59|0.64728
13:55:59|0.6473
13:56:01|0.64784
13:56:01|0.64729
13:56:03|0.64731
13:56:04|0.64731
13:56:05|0.64734
13:56:06|0.6469
13:56:07|0.64737
13:56:08|0.64737
13:56:09|0.64726
13:56:10|0.64726
13:56:12|0.64737
13:56:12|0.64747
13:56:13|0.64727
13:56:15|0.64778
13:56:16|0.64778
13:56:16|0.64871
13:56:18|0.64824
13:56:18|0.64824
13:56:19|0.64848
13:56:21|0.64808
13:56:22|0.64779
13:56:22|0.64783
13:56:24|0.6479
13:56:26|0.6479
13:56:26|0.6477
13:56:28|0.64753
13:56:29|0.64753
13:56:30|0.64753
13:56:31|0.6479
13:56:32|0.6479
13:56:33|0.64746
13:56:35|0.64773
13:56:35|0.64818
13:56:37|0.64818
13:56:38|0.64738
13:56:38|0.64739
13:56:39|0.64739
13:56:41|0.64739
13:56:42|0.64783
13:56:43|0.64807
13:56:44|0.6474
13:56:45|0.64766
13:56:45|0.64841
13:56:46|0.64838
13:56:49|0.64838
13:56:49|0.64838
13:56:50|0.64891
13:56:52|0.6485
13:56:52|0.6485
13:56:55|0.64828
13:56:55|0.64814
13:56:57|0.64817
13:56:57|0.64816
13:56:58|0.64852
13:56:59|0.64852
13:57:00|0.64808
13:57:02|0.64824
13:57:04|0.64824
13:57:04|0.64744
13:57:05|0.64727
13:57:06|0.64726
13:57:07|0.6474
13:57:08|0.64726
13:57:10|0.64686
13:57:11|0.64698
13:57:12|0.6467
13:57:13|0.64617
13:57:15|0.64694
13:57:16|0.6469
13:57:16|0.64696
13:57:18|0.64779
13:57:19|0.64776
13:57:20|0.64792
13:57:21|0.64844
13:57:22|0.64862
13:57:23|0.64784
13:57:24|0.64783
13:57:25|0.64832
13:57:27|0.6477
13:57:28|0.6477
13:57:29|0.64805
13:57:30|0.64758
13:57:31|0.64734
13:57:32|0.64734
13:57:33|0.64734
13:57:34|0.64734
13:57:36|0.64712
13:57:36|0.64712
13:57:37|0.6475
13:57:38|0.6475
13:57:39|0.6475
13:57:41|0.64756
13:57:42|0.64756
13:57:43|0.64756
13:57:44|0.64756
13:57:45|0.6482
13:57:46|0.6482
13:57:47|0.64822
13:57:48|0.64782
13:57:49|0.64782
13:57:50|0.64811
13:57:51|0.64811
13:57:52|0.64836
13:57:53|0.6483
13:57:54|0.6483
13:57:56|0.64847
13:57:57|0.64849
13:57:58|0.64873
13:57:59|0.64869
13:58:00|0.6484
13:58:01|0.64896
13:58:02|0.6492
13:58:04|0.64934
13:58:05|0.65002
13:58:06|0.64984
13:58:07|0.65025
13:58:08|0.65028
13:58:10|0.65059
13:58:12|0.6499
13:58:13|0.6499
13:58:13|0.65033
13:58:15|0.64934
13:58:17|0.64934
13:58:18|0.64969
13:58:19|0.64949
13:58:20|0.65015
13:58:21|0.65024
13:58:23|0.65058
13:58:24|0.65
13:58:24|0.64992
13:58:25|0.6496
13:58:27|0.64966
13:58:27|0.64936
13:58:28|0.64953
13:58:30|0.64927
13:58:31|0.64944
13:58:32|0.64944
13:58:32|0.649
13:58:33|0.64957
13:58:35|0.64981
13:58:35|0.64946
13:58:36|0.64946
13:58:37|0.64946
13:58:39|0.64881
13:58:40|0.64865
13:58:40|0.64875
13:58:42|0.64875
13:58:42|0.64871
13:58:43|0.64867
13:58:44|0.64855
13:58:46|0.64855
13:58:46|0.64873
13:58:48|0.64873
13:58:48|0.64907
13:58:49|0.64907
13:58:50|0.64889
13:58:51|0.6492
13:58:52|0.64936
13:58:53|0.64942
13:58:55|0.64948
13:58:55|0.64942
13:58:56|0.64984
13:58:57|0.65027
13:58:58|0.6506
13:58:59|0.6506
13:59:01|0.6506
13:59:02|0.65134
13:59:02|0.65122
13:59:04|0.65095
13:59:05|0.651
13:59:06|0.65202
13:59:06|0.65153
13:59:07|0.65134
13:59:08|0.65169
13:59:10|0.65158
13:59:11|0.65182
13:59:12|0.65109
13:59:12|0.65158
13:59:13|0.65139
13:59:14|0.65139
13:59:15|0.65205
13:59:16|0.65261
13:59:17|0.65278
13:59:19|0.65235
13:59:19|0.65179
13:59:21|0.65193
13:59:21|0.65205
13:59:23|0.65222
13:59:23|0.65171
13:59:25|0.65206
13:59:25|0.65265
13:59:26|0.65314
13:59:28|0.65259
13:59:28|0.65328
13:59:29|0.65302
13:59:30|0.65343
13:59:32|0.65338
13:59:33|0.6541
13:59:34|0.65323
13:59:35|0.65313
13:59:36|0.65313
13:59:37|0.65343
13:59:38|0.65383
13:59:39|0.6536
13:59:40|0.65378
13:59:41|0.65435
13:59:42|0.65491
13:59:43|0.655
13:59:44|0.6549
13:59:45|0.654
13:59:46|0.65383
13:59:47|0.65399
13:59:48|0.65364
13:59:49|0.65348
13:59:50|0.65406
13:59:52|0.65443
13:59:53|0.65456
13:59:54|0.654
13:59:55|0.654
13:59:56|0.65373
13:59:57|0.65421
13:59:58|0.65353
13:59:59|0.65355
14:00:00|0.65347
14:00:01|0.65342
14:00:02|0.65245
14:00:03|0.65211
14:00:04|0.65212
14:00:05|0.65212
14:00:06|0.65126
14:00:07|0.65303
14:00:08|0.65302
14:00:09|0.65325
14:00:10|0.65379
14:00:11|0.65419
14:00:12|0.65427
14:00:14|0.65427
14:00:15|0.65376
14:00:16|0.6537
14:00:17|0.65411
14:00:18|0.65354
14:00:19|0.65306
14:00:19|0.65374
14:00:20|0.65374
14:00:22|0.6539
14:00:23|0.65392
14:00:23|0.65417
14:00:25|0.6539
14:00:26|0.65388
14:00:28|0.65434
14:00:30|0.6539
14:00:32|0.6526
14:00:32|0.6526
14:00:33|0.65316
14:00:34|0.65322
14:00:36|0.65276
14:00:37|0.65287
14:00:39|0.65274
14:00:39|0.6531
14:00:42|0.65346
14:00:43|0.65413
14:00:44|0.65363
14:00:45|0.65365
14:00:46|0.65356
14:00:47|0.65427
14:00:49|0.65427
14:00:50|0.65358
14:00:51|0.65408
14:00:52|0.65409
14:00:54|0.65387
14:00:55|0.65421
14:00:57|0.65499
14:00:58|0.65499
14:00:59|0.65499
14:01:00|0.65459
14:01:01|0.65416
14:01:02|0.65416
14:01:04|0.65385
14:01:05|0.65359
14:01:06|0.65405
14:01:07|0.65353
14:01:08|0.65311
14:01:10|0.65288
14:01:11|0.65288
14:01:13|0.65251
14:01:13|0.65251
14:01:14|0.6525
14:01:15|0.65244
14:01:16|0.65237
14:01:17|0.6523
14:01:18|0.65249
14:01:19|0.65264
14:01:21|0.65285
14:01:21|0.65367
14:01:22|0.65371
14:01:24|0.65371
14:01:24|0.65354
14:01:26|0.65339
14:01:28|0.65358
14:01:29|0.6534
14:01:30|0.65336
14:01:32|0.65351
14:01:33|0.65377
14:01:34|0.6538
14:01:35|0.65389
14:01:35|0.65392
14:01:37|0.65392
14:01:37|0.65379
14:01:39|0.65379
14:01:40|0.65378
14:01:41|0.6538
14:01:42|0.6538
14:01:43|0.65378
14:01:44|0.6537
14:01:45|0.65382
14:01:46|0.65382
14:01:47|0.65346
14:01:48|0.65351
14:01:50|0.65304
14:01:52|0.65333
14:01:53|0.6526
14:01:54|0.65287
14:01:56|0.65396
14:01:57|0.65342
14:01:57|0.65366
14:01:59|0.65368
14:02:01|0.65397
14:02:01|0.65397
14:02:02|0.65374
14:02:03|0.65356
14:02:04|0.65299
14:02:05|0.65367
14:02:06|0.65318
14:02:07|0.65309
14:02:08|0.65309
14:02:10|0.6526
14:02:11|0.65261
14:02:13|0.652
14:02:14|0.65233
14:02:15|0.65208
14:02:16|0.65281
14:02:17|0.65267
14:02:18|0.65208
14:02:19|0.65227
14:02:20|0.6524
14:02:22|0.6524
14:02:22|0.65171
14:02:23|0.6513
14:02:24|0.65125
14:02:25|0.65104
14:02:26|0.6512
14:02:27|0.6512
14:02:29|0.65076
14:02:31|0.65063
14:02:32|0.65126
14:02:33|0.65166
14:02:34|0.65166
14:02:36|0.65131
14:02:37|0.65131
14:02:38|0.65202
14:02:39|0.65162
14:02:39|0.65188
14:02:41|0.65143
14:02:42|0.65143
14:02:43|0.65159
14:02:43|0.65159
14:02:44|0.65159
14:02:46|0.65112
14:02:47|0.65136
14:02:49|0.65143
14:02:49|0.65143
14:02:50|0.65143
14:02:52|0.65143
14:02:52|0.65225
14:02:55|0.65229
14:02:55|0.65229
14:02:56|0.65234
14:02:58|0.65288
14:02:59|0.6532
14:03:00|0.65287
14:03:01|0.65364
14:03:02|0.65355
14:03:03|0.65372
14:03:05|0.65353
14:03:06|0.65388
14:03:07|0.65344
14:03:08|0.65311
14:03:09|0.65223
14:03:10|0.6523
14:03:11|0.65248
14:03:13|0.65234
14:03:15|0.65186
14:03:15|0.65186
14:03:16|0.65222
14:03:17|0.65222
14:03:18|0.65184
14:03:19|0.65163
14:03:20|0.65137
14:03:21|0.65189
14:03:22|0.65189
14:03:23|0.65189
14:03:24|0.65189
14:03:25|0.65189
14:03:26|0.65187
14:03:28|0.65187
14:03:29|0.65186
14:03:31|0.65138
14:03:31|0.65136
14:03:32|0.65184
14:03:33|0.65184
14:03:35|0.65186
14:03:36|0.65189
14:03:37|0.65175
14:03:38|0.65159
14:03:40|0.65138
14:03:41|0.65128
14:03:43|0.65078
14:03:43|0.65071
14:03:44|0.65064
14:03:46|0.65032
14:03:47|0.65023
14:03:47|0.65023
14:03:48|0.65045
14:03:49|0.65044
14:03:51|0.65
14:03:51|0.65082
14:03:52|0.6508
14:03:53|0.6508
14:03:54|0.65077
14:03:56|0.64996
14:03:58|0.64964
14:03:59|0.64965
14:04:00|0.64962
14:04:01|0.64964
14:04:03|0.64964
14:04:04|0.64974
14:04:06|0.64939
14:04:06|0.64921
14:04:08|0.64921
14:04:09|0.64921
14:04:10|0.64908
14:04:10|0.64712
14:04:12|0.64788
14:04:13|0.64847
14:04:13|0.64845
14:04:15|0.64845
14:04:16|0.64845
14:04:16|0.64803
14:04:18|0.64803
14:04:18|0.64844
14:04:20|0.64779
14:04:21|0.64777
14:04:21|0.64796
14:04:23|0.64828
14:04:24|0.64765
14:04:24|0.648
14:04:26|0.64783
14:04:27|0.64811
14:04:27|0.64814
14:04:28|0.64815
14:04:30|0.64878
14:04:31|0.64907
14:04:32|0.64899
14:04:33|0.64899
14:04:34|0.64859
14:04:35|0.64838
14:04:36|0.64814
14:04:37|0.648
14:04:38|0.648
14:04:39|0.648
14:04:40|0.6486
14:04:41|0.6486
14:04:42|0.6486
14:04:43|0.648
14:04:44|0.64791
14:04:45|0.64791
14:04:46|0.64749
14:04:47|0.64749
14:04:48|0.6474
14:04:49|0.64701
14:04:50|0.64701
14:04:51|0.64718
14:04:52|0.64666
14:04:53|0.64648
14:04:54|0.64642
14:04:55|0.64639
14:04:56|0.64639
14:04:57|0.64712
14:04:58|0.64652
14:04:59|0.64607
14:05:00|0.64599
14:05:01|0.64601
14:05:02|0.64601
14:05:03|0.64631
14:05:04|0.64595
14:05:05|0.6465
14:05:06|0.64675
14:05:08|0.64552
14:05:09|0.64541
14:05:11|0.64521
14:05:11|0.64548
14:05:12|0.64612
14:05:13|0.64615
14:05:15|0.64625
14:05:15|0.64635
14:05:16|0.64647
14:05:17|0.64614
14:05:18|0.64614
14:05:19|0.646
14:05:21|0.64619
14:05:21|0.64619
14:05:22|0.6453
14:05:24|0.64476
14:05:25|0.64466
14:05:26|0.64496
14:05:27|0.6448
14:05:28|0.64495
14:05:30|0.6456
14:05:31|0.64647
14:05:32|0.64682
14:05:33|0.6463
14:05:34|0.64613
14:05:35|0.64613
14:05:36|0.64586
14:05:37|0.64565
14:05:38|0.6458
14:05:40|0.64547
14:05:40|0.64547
14:05:42|0.64589
14:05:42|0.64503
14:05:43|0.64515
14:05:45|0.64551
14:05:46|0.64569
14:05:47|0.64512
14:05:47|0.6451
14:05:49|0.64558
14:05:50|0.64558
14:05:51|0.64558
14:05:52|0.64521
14:05:52|0.64561
14:05:54|0.64616
14:05:56|0.64532
14:05:56|0.64532
14:05:58|0.64492
14:05:59|0.64492
14:06:00|0.64499
14:06:01|0.645
14:06:02|0.645
14:06:03|0.64537
14:06:04|0.64553
14:06:05|0.64524
14:06:06|0.64566
14:06:08|0.64617
14:06:09|0.64648
14:06:10|0.64651
14:06:11|0.64674
14:06:12|0.64674
14:06:13|0.647
14:06:14|0.64624
14:06:15|0.64624
14:06:16|0.64563
14:06:17|0.64552
14:06:18|0.6451
14:06:19|0.64576
14:06:20|0.64576
14:06:21|0.64525
14:06:22|0.64525
14:06:23|0.64519
14:06:24|0.64566
14:06:26|0.64521
14:06:26|0.64559
14:06:28|0.64538
14:06:28|0.64538
14:06:29|0.64573
14:06:31|0.64601
14:06:33|0.6462
14:06:34|0.6462
14:06:35|0.64648
14:06:35|0.64648
14:06:37|0.64646
14:06:37|0.64646
14:06:38|0.6462
14:06:39|0.64651
14:06:41|0.64633
14:06:42|0.64633
14:06:42|0.64609
14:06:43|0.64609
14:06:45|0.64619
14:06:45|0.64592
14:06:46|0.64575
14:06:48|0.64575
14:06:48|0.64543
14:06:50|0.64626
14:06:51|0.64626
14:06:51|0.64626
14:06:53|0.64589
14:06:54|0.64616
14:06:56|0.64654
14:06:58|0.64598
14:06:58|0.64635
14:07:00|0.64635
14:07:01|0.64635
14:07:02|0.64596
14:07:04|0.64596
14:07:04|0.64596
14:07:06|0.64612
14:07:07|0.64602
14:07:08|0.64703
14:07:09|0.64719
14:07:10|0.64663
14:07:12|0.6468
14:07:12|0.64704
14:07:13|0.64658
14:07:14|0.64696
14:07:15|0.64759
14:07:16|0.64772
14:07:17|0.64773
14:07:19|0.647
14:07:20|0.64724
14:07:21|0.64724
14:07:22|0.64724
14:07:23|0.64767
14:07:24|0.64733
14:07:25|0.64704
14:07:26|0.64739
14:07:27|0.64766
14:07:28|0.64738
14:07:29|0.64756
14:07:30|0.64756
14:07:31|0.64756
14:07:32|0.64789
14:07:33|0.64755
14:07:34|0.64755
14:07:36|0.64795
14:07:36|0.64758
14:07:37|0.64774
14:07:38|0.64809
14:07:39|0.64809
14:07:40|0.64799
14:07:41|0.64799
14:07:42|0.64794
14:07:43|0.64794
14:07:44|0.64804
14:07:45|0.64858
14:07:46|0.64872
14:07:47|0.64909
14:07:48|0.64849
14:07:49|0.64844
14:07:50|0.6487
14:07:51|0.6487
14:07:52|0.64874
14:07:53|0.64837
14:07:55|0.64843
14:07:55|0.64825
14:07:56|0.64821
14:07:57|0.64846
14:07:58|0.64846
14:07:59|0.64841
14:08:00|0.64814
14:08:01|0.64766
14:08:02|0.64755
14:08:03|0.64736
14:08:05|0.64774
14:08:07|0.64744
14:08:07|0.64744
14:08:09|0.64738
14:08:10|0.64714
14:08:11|0.64692
14:08:11|0.64659
14:08:14|0.64653
14:08:14|0.64635
14:08:15|0.64635
14:08:16|0.64657
14:08:17|0.6467
14:08:18|0.64682
14:08:19|0.64691
14:08:20|0.64653
14:08:21|0.64653
14:08:22|0.64653
14:08:23|0.64674
14:08:25|0.64711
14:08:26|0.64711
14:08:27|0.64711
14:08:27|0.64711
14:08:28|0.64741
14:08:30|0.64743
14:08:31|0.64743
14:08:33|0.64776
14:08:33|0.64776
14:08:35|0.64758
14:08:36|0.64758
14:08:37|0.64733
14:08:38|0.64711
14:08:39|0.64673
14:08:40|0.64667
14:08:41|0.64675
14:08:42|0.64675
14:08:43|0.64638
14:08:44|0.646
14:08:45|0.646
14:08:46|0.646
14:08:47|0.646
14:08:49|0.64575
14:08:49|0.64502
14:08:52|0.64514
14:08:53|0.64567
14:08:54|0.64567
14:08:55|0.64606
14:08:56|0.64549
14:08:57|0.64549
14:08:58|0.64549
14:08:59|0.64549
14:09:00|0.64528
14:09:01|0.64481
14:09:02|0.64466
14:09:03|0.6443
14:09:04|0.64435
14:09:05|0.64396
14:09:06|0.64419
14:09:07|0.6442
14:09:08|0.6442
14:09:09|0.64377
14:09:10|0.64427
14:09:11|0.64427
14:09:12|0.64358
14:09:13|0.64458
14:09:14|0.64435
14:09:15|0.6445
14:09:16|0.6445
14:09:17|0.6442
14:09:18|0.64411
14:09:19|0.64342
14:09:20|0.64342
14:09:21|0.6429
14:09:22|0.64268
14:09:23|0.6425
14:09:24|0.64279
14:09:25|0.64279
14:09:26|0.64238
14:09:27|0.6428
14:09:28|0.64227
14:09:29|0.64214
14:09:30|0.6426
14:09:31|0.64301
14:09:32|0.64344
14:09:34|0.64326
14:09:34|0.64326
14:09:35|0.64313
14:09:37|0.64324
14:09:38|0.64321
14:09:40|0.64272
14:09:41|0.64272
14:09:42|0.6422
14:09:43|0.6419
14:09:44|0.64145
14:09:45|0.64113
14:09:46|0.642
14:09:48|0.64255
14:09:48|0.64238
14:09:49|0.64274
14:09:50|0.64217
14:09:51|0.64189
14:09:52|0.64161
14:09:53|0.64148
14:09:54|0.6417
14:09:55|0.64155
14:09:57|0.64199
14:09:59|0.6421
14:09:59|0.64226
14:10:00|0.64226
14:10:01|0.64169
14:10:03|0.6418
14:10:04|0.64115
14:10:05|0.64124
14:10:07|0.642
14:10:08|0.64171
14:10:08|0.64162
14:10:10|0.64162
14:10:10|0.64266
14:10:12|0.64193
14:10:13|0.6416
14:10:14|0.6416
14:10:16|0.64245
14:10:17|0.64211
14:10:18|0.64216
14:10:19|0.64249
14:10:20|0.6426
14:10:22|0.64278
14:10:22|0.64228
14:10:24|0.64152
14:10:25|0.64155
14:10:25|0.64137
14:10:26|0.64123
14:10:27|0.64134
14:10:28|0.64127
14:10:30|0.64139
14:10:30|0.64139
14:10:31|0.64103
14:10:33|0.64105
14:10:33|0.64139
14:10:34|0.64139
14:10:35|0.64145
14:10:36|0.64162
14:10:37|0.64162
14:10:38|0.64126
14:10:39|0.64131
14:10:40|0.64131
14:10:42|0.64136
14:10:42|0.64187
14:10:44|0.642
14:10:45|0.64227
14:10:46|0.64239
14:10:47|0.64236
14:10:49|0.64187
14:10:49|0.64188
14:10:51|0.64188
14:10:51|0.64188
14:10:52|0.64222
14:10:53|0.64197
14:10:54|0.64223
14:10:55|0.64195
14:10:56|0.64195
14:10:58|0.64236
14:10:59|0.64209
14:11:00|0.64192
14:11:02|0.64218
14:11:03|0.64218
14:11:04|0.64183
14:11:05|0.64209
14:11:07|0.64147
14:11:08|0.64147
14:11:09|0.64107
14:11:10|0.64158
14:11:10|0.64131
14:11:11|0.64131
14:11:13|0.64096
14:11:13|0.64122
14:11:14|0.64122
14:11:15|0.64117
14:11:17|0.6403
14:11:18|0.63978
14:11:20|0.64094
14:11:21|0.64067
14:11:22|0.64076
14:11:23|0.64022
14:11:24|0.64047
14:11:25|0.64044
14:11:26|0.64066
14:11:27|0.64076
14:11:28|0.64077
14:11:29|0.64025
14:11:30|0.64025
14:11:31|0.64025
14:11:32|0.64048
14:11:33|0.6412
14:11:34|0.64118
14:11:36|0.64149
14:11:37|0.64115
14:11:38|0.64152
14:11:39|0.64152
14:11:40|0.64166
14:11:41|0.64181
14:11:42|0.64155
14:11:43|0.64123
14:11:44|0.64189
14:11:46|0.64189
14:11:47|0.64174
14:11:48|0.64204
14:11:49|0.64232
14:11:50|0.64232
14:11:51|0.64214
14:11:52|0.64241
14:11:53|0.64241
14:11:55|0.64241
14:11:56|0.64187
14:11:57|0.64187
14:11:58|0.64187
14:11:59|0.64208
14:12:01|0.64242
14:12:01|0.64259
14:12:02|0.64277
14:12:03|0.64247
14:12:05|0.64265
14:12:06|0.64212
14:12:07|0.64247
14:12:08|0.64218
14:12:09|0.64218
14:12:10|0.64218
14:12:11|0.64269
14:12:12|0.64278
14:12:13|0.64293
14:12:14|0.64273
14:12:15|0.64232
14:12:16|0.64275
14:12:17|0.64254
14:12:19|0.64224
14:12:19|0.64223
14:12:20|0.64219
14:12:21|0.64218
14:12:22|0.64183
14:12:23|0.64184
14:12:24|0.64184
14:12:26|0.64162
14:12:26|0.64166
14:12:28|0.64152
14:12:28|0.64128
14:12:29|0.64134
14:12:30|0.64211
14:12:32|0.64259
14:12:33|0.6426
14:12:33|0.64244
14:12:34|0.6422
14:12:35|0.6422
14:12:36|0.64232
14:12:37|0.64232
14:12:38|0.6426
14:12:39|0.6426
14:12:40|0.64214
14:12:42|0.643
14:12:42|0.64298
14:12:43|0.6423
14:12:44|0.6423
14:12:46|0.64289
14:12:46|0.64237
14:12:47|0.64285
14:12:48|0.64245
14:12:49|0.64285
14:12:50|0.64315
14:12:51|0.64303
14:12:53|0.64303
14:12:54|0.64303
14:12:55|0.6431
14:12:55|0.64326
14:12:56|0.64293
14:12:58|0.6431
14:12:59|0.6431
14:13:00|0.6431
14:13:02|0.64328
14:13:03|0.6428
14:13:05|0.6428
14:13:05|0.64256
14:13:07|0.64258
14:13:08|0.64193
14:13:08|0.64151
14:13:10|0.64173
14:13:11|0.64139
14:13:12|0.64152
14:13:12|0.6412
14:13:14|0.64141
14:13:15|0.64082
14:13:16|0.64115
14:13:17|0.64115
14:13:18|0.64115
14:13:18|0.6414
14:13:20|0.6414
14:13:21|0.6414
14:13:22|0.64121
14:13:24|0.64189
14:13:24|0.64208
14:13:25|0.64193
14:13:26|0.64138
14:13:27|0.64111
14:13:29|0.6414
14:13:29|0.64152
14:13:30|0.64158
14:13:31|0.6417
14:13:32|0.64164
14:13:33|0.64112
14:13:34|0.64112
14:13:35|0.64073
14:13:37|0.64053
14:13:38|0.64083
14:13:39|0.64083
14:13:41|0.64066
14:13:42|0.64033
14:13:44|0.64043
14:13:44|0.64032
14:13:45|0.64023
14:13:46|0.64023
14:13:48|0.64116
14:13:49|0.64141
14:13:50|0.64151
14:13:51|0.64088
14:13:53|0.64071
14:13:54|0.64088
14:13:56|0.64088
14:13:56|0.64088
14:13:58|0.64088
14:13:58|0.63984
14:14:00|0.64003
14:14:02|0.63965
14:14:03|0.63965
14:14:05|0.63951
14:14:05|0.63951
14:14:07|0.63951
14:14:08|0.6395
14:14:09|0.63918
14:14:11|0.64015
14:14:12|0.6396
14:14:13|0.63982
14:14:14|0.64012
14:14:14|0.63967
14:14:16|0.6399
14:14:17|0.6399
14:14:19|0.64064
14:14:20|0.64064
14:14:21|0.64072
14:14:22|0.64088
14:14:23|0.64144
14:14:23|0.64113
14:14:25|0.64081
14:14:26|0.64081
14:14:27|0.64061
14:14:27|0.64061
14:14:28|0.64049
14:14:30|0.6401
14:14:31|0.6401
14:14:32|0.6401
14:14:33|0.64042
14:14:34|0.64042
14:14:35|0.6405
14:14:36|0.64066
14:14:37|0.64066
14:14:38|0.64094
14:14:39|0.64135
14:14:40|0.64135
14:14:41|0.64135
14:14:41|0.64134
14:14:43|0.64134
14:14:44|0.64141
14:14:44|0.64141
14:14:46|0.64141
14:14:47|0.64141
14:14:47|0.64146
14:14:48|0.64131
14:14:49|0.64131
14:14:51|0.64131
14:14:52|0.64124
14:14:54|0.64134
14:14:55|0.6416
14:14:56|0.6416
14:14:57|0.6418
14:14:58|0.64165
14:14:59|0.64165
14:15:00|0.64128
14:15:01|0.64055
14:15:02|0.63963
14:15:03|0.63975
14:15:04|0.63981
14:15:05|0.63952
14:15:07|0.63994
14:15:08|0.63938
14:15:09|0.63961
14:15:11|0.63936
14:15:13|0.63856
14:15:13|0.63823
14:15:14|0.63878
14:15:16|0.6384
14:15:17|0.63834
14:15:18|0.63805
14:15:19|0.63744
14:15:21|0.63755
14:15:22|0.63834
14:15:22|0.63803
14:15:24|0.63795
14:15:26|0.63772
14:15:26|0.63842
14:15:27|0.63845
14:15:28|0.63845
14:15:29|0.63817
14:15:30|0.63817
14:15:31|0.63797
14:15:32|0.63772
14:15:33|0.63729
14:15:34|0.63745
14:15:35|0.63747
14:15:36|0.63747
14:15:37|0.63769
14:15:38|0.63781
14:15:39|0.63823
14:15:40|0.63823
14:15:41|0.63817
14:15:42|0.63808
14:15:44|0.63832
14:15:46|0.63833
14:15:47|0.63846
14:15:47|0.63847
14:15:49|0.638
14:15:49|0.63777
14:15:51|0.63754
14:15:52|0.63737
14:15:52|0.63785
14:15:53|0.63762
14:15:55|0.63771
14:15:56|0.63775
14:15:56|0.63816
14:15:57|0.63832
14:16:00|0.6379
14:16:00|0.63799
14:16:01|0.63763
14:16:02|0.63747
14:16:04|0.63744
14:16:06|0.63767
14:16:06|0.6372
14:16:07|0.6372
14:16:09|0.63721
14:16:10|0.63775
14:16:11|0.63743
14:16:12|0.63743
14:16:12|0.63775
14:16:14|0.63794
14:16:15|0.63791
14:16:16|0.63848
14:16:17|0.6389
14:16:18|0.6389
14:16:19|0.6389
14:16:20|0.6389
14:16:21|0.6389
14:16:22|0.6389
14:16:23|0.6381
14:16:25|0.63848
14:16:26|0.63854
14:16:26|0.63854
14:16:27|0.63854
14:16:29|0.63765
14:16:30|0.63765
14:16:31|0.63746
14:16:31|0.63776
14:16:33|0.63776
14:16:34|0.63776
14:16:35|0.6377
14:16:36|0.63769
14:16:36|0.63802
14:16:37|0.63801
14:16:38|0.63799
14:16:40|0.63911
14:16:41|0.6389
14:16:42|0.6389
14:16:43|0.63893
14:16:44|0.63893
14:16:45|0.639
14:16:46|0.63927
14:16:47|0.63852
14:16:48|0.63841
14:16:49|0.63841
14:16:50|0.63894
14:16:51|0.63894
14:16:52|0.63875
14:16:53|0.63875
14:16:54|0.63875
14:16:55|0.63875
14:16:56|0.63875
14:16:57|0.63875
14:16:58|0.63875
14:16:59|0.63875
14:17:00|0.63894
14:17:01|0.63944
14:17:02|0.63944
14:17:04|0.64031
14:17:05|0.6399
14:17:06|0.64051
14:17:07|0.64035
14:17:07|0.64057
14:17:08|0.64057
14:17:11|0.64053
14:17:12|0.64053
14:17:13|0.64073
14:17:15|0.64037
14:17:15|0.64032
14:17:16|0.63987
14:17:17|0.63987
14:17:19|0.63956
14:17:19|0.63998
14:17:21|0.64021
14:17:21|0.64025
14:17:23|0.64057
14:17:23|0.64057
14:17:25|0.64055
14:17:26|0.64032
14:17:27|0.64032
14:17:27|0.64093
14:17:29|0.64103
14:17:30|0.64071
14:17:30|0.64071
14:17:32|0.64071
14:17:33|0.64083
14:17:34|0.64123
14:17:35|0.64116
14:17:36|0.64069
14:17:37|0.64069
14:17:38|0.64088
14:17:39|0.64133
14:17:40|0.64153
14:17:41|0.64168
14:17:42|0.64127
14:17:43|0.64142
14:17:44|0.641
14:17:45|0.641
14:17:46|0.64105
14:17:47|0.64106
14:17:48|0.6411
14:17:49|0.64113
14:17:50|0.64126
14:17:51|0.64126
14:17:52|0.64073
14:17:53|0.64073
14:17:54|0.64065
14:17:55|0.64026
14:17:56|0.64026
14:17:58|0.64025
14:17:58|0.64045
14:18:00|0.64025
14:18:01|0.64025
14:18:03|0.64
14:18:03|0.64045
14:18:04|0.64048
14:18:06|0.64041
14:18:07|0.64041
14:18:08|0.64041
14:18:09|0.64062
14:18:10|0.64085
14:18:10|0.64085
14:18:11|0.64057
14:18:13|0.64139
14:18:14|0.64125
14:18:15|0.64125
14:18:16|0.64122
14:18:17|0.64122
14:18:18|0.64122
14:18:19|0.64122
14:18:21|0.64122
14:18:21|0.64152
14:18:23|0.64152
14:18:24|0.64152
14:18:25|0.64129
14:18:26|0.64121
14:18:26|0.64121
14:18:28|0.64121
14:18:30|0.64121
14:18:30|0.64121
14:18:32|0.64127
14:18:32|0.64147
14:18:34|0.64101
14:18:35|0.64099
14:18:35|0.64093
14:18:36|0.64115
14:18:37|0.64157
14:18:38|0.64132
14:18:39|0.64141
14:18:40|0.64141
14:18:42|0.64239
14:18:42|0.64212
14:18:43|0.64207
14:18:44|0.64214
14:18:46|0.64156
14:18:46|0.64156
14:18:48|0.64129
14:18:48|0.64138
14:18:50|0.64138
14:18:51|0.64136
14:18:52|0.64167
14:18:54|0.64158
14:18:55|0.64112
14:18:55|0.64082
14:18:57|0.6408
14:18:57|0.6408
14:18:59|0.64052
14:19:00|0.64052
14:19:00|0.64048
14:19:02|0.64073
14:19:02|0.64073
14:19:04|0.64073
14:19:05|0.64081
14:19:05|0.64102
14:19:07|0.64123
14:19:08|0.64131
14:19:09|0.64131
14:19:10|0.64127
14:19:11|0.64148
14:19:12|0.64148
14:19:13|0.64168
14:19:14|0.64168
14:19:15|0.64199
14:19:16|0.64201
14:19:17|0.64201
14:19:18|0.64224
14:19:19|0.64235
14:19:20|0.64208
14:19:21|0.64198
14:19:22|0.64182
14:19:23|0.64182
14:19:24|0.64218
14:19:25|0.64218
14:19:26|0.64124
14:19:27|0.64168
14:19:28|0.64161
14:19:29|0.64135
14:19:30|0.64136
14:19:31|0.64117
14:19:32|0.64134
14:19:33|0.64134
14:19:34|0.64134
14:19:35|0.64179
14:19:36|0.64179
14:19:37|0.64163
14:19:38|0.64158
14:19:39|0.64067
14:19:40|0.64068
14:19:41|0.64107
14:19:43|0.64107
14:19:44|0.641
14:19:44|0.641
14:19:46|0.64045
14:19:46|0.64045
14:19:48|0.64045
14:19:48|0.6406
14:19:49|0.64039
14:19:50|0.64039
14:19:52|0.64039
14:19:52|0.64043
14:19:54|0.64043
14:19:55|0.64037
14:19:55|0.64075
14:19:57|0.64071
14:19:58|0.641
14:19:59|0.641
14:19:59|0.641
14:20:01|0.641
14:20:01|0.64
14:20:03|0.63977
14:20:05|0.63945
14:20:06|0.63898
14:20:07|0.63881
14:20:09|0.63861
14:20:10|0.63841
14:20:11|0.63866
14:20:12|0.639
14:20:13|0.63945
14:20:14|0.63945
14:20:15|0.63944
14:20:17|0.63944
14:20:17|0.63944
14:20:18|0.63944
14:20:20|0.63944
14:20:21|0.63892
14:20:21|0.63892
14:20:22|0.63892
14:20:24|0.63874
14:20:24|0.63849
14:20:26|0.638
14:20:27|0.63779
14:20:27|0.6381
14:20:29|0.63773
14:20:29|0.6373
14:20:30|0.63757
14:20:32|0.63784
14:20:32|0.63792
14:20:33|0.63793
14:20:35|0.6373
14:20:35|0.63704
14:20:36|0.63704
14:20:38|0.63646
14:20:39|0.63655
14:20:40|0.63674
14:20:41|0.63688
14:20:42|0.63695
14:20:43|0.63692
14:20:44|0.6367
14:20:45|0.63622
14:20:46|0.63615
14:20:47|0.63615
14:20:48|0.63601
14:20:49|0.63619
14:20:51|0.63636
14:20:52|0.63598
14:20:52|0.636
14:20:54|0.63624
14:20:55|0.63677
14:20:55|0.63677
14:20:56|0.63615
14:20:58|0.63647
14:20:59|0.63651
14:20:59|0.636
14:21:01|0.63607
14:21:02|0.63581
14:21:02|0.63624
14:21:04|0.63624
14:21:06|0.63664
14:21:07|0.63637
14:21:07|0.63656
14:21:09|0.63648
14:21:10|0.63664
14:21:10|0.63751
14:21:12|0.63808
14:21:13|0.6375
14:21:14|0.63789
14:21:15|0.63789
14:21:15|0.63816
14:21:17|0.63816
14:21:18|0.63771
14:21:20|0.63802
14:21:20|0.63769
14:21:21|0.63769
14:21:22|0.63774
14:21:23|0.63762
14:21:24|0.6375
14:21:25|0.63753
14:21:26|0.63753
14:21:27|0.63753
14:21:28|0.6374
14:21:29|0.6375
14:21:30|0.63695
14:21:31|0.63705
14:21:32|0.63705
14:21:33|0.63778
14:21:34|0.63778
14:21:35|0.63778
14:21:36|0.63782
14:21:37|0.63782
14:21:38|0.63782
14:21:39|0.63787
14:21:40|0.63802
14:21:41|0.63786
14:21:42|0.63809
14:21:43|0.63809
14:21:45|0.63763
14:21:46|0.63805
14:21:47|0.63813
14:21:49|0.63828
14:21:49|0.63828
14:21:50|0.63818
14:21:51|0.63818
14:21:52|0.63818
14:21:53|0.63818
14:21:54|0.63872
14:21:55|0.63914
14:21:56|0.63977
14:21:57|0.63959
14:21:58|0.63938
14:21:59|0.63955
14:22:00|0.63955
14:22:02|0.63916
14:22:02|0.63916
14:22:03|0.63917
14:22:05|0.64
14:22:06|0.64
14:22:08|0.63955
14:22:09|0.64004
14:22:09|0.64037
14:22:11|0.64048
14:22:12|0.64066
14:22:13|0.64048
14:22:14|0.64048
14:22:15|0.64
14:22:16|0.63944
14:22:17|0.63925
14:22:18|0.63925
14:22:19|0.63833
14:22:20|0.63885
14:22:21|0.63885
14:22:22|0.63917
14:22:23|0.63891
14:22:24|0.63885
14:22:25|0.63885
14:22:26|0.63885
14:22:27|0.63884
14:22:28|0.63857
14:22:29|0.63859
14:22:30|0.63896
14:22:31|0.63896
14:22:32|0.63896
14:22:33|0.63914
14:22:34|0.63937
14:22:35|0.63952
14:22:36|0.63987
14:22:37|0.63987
14:22:38|0.63987
14:22:39|0.63945
14:22:40|0.63945
14:22:41|0.63926
14:22:42|0.63926
14:22:43|0.63926
14:22:45|0.63954
14:22:46|0.63954
14:22:47|0.63954
14:22:47|0.63954
14:22:48|0.63954
14:22:50|0.63854
14:22:50|0.63821
14:22:52|0.63909
14:22:52|0.63909
14:22:53|0.63884
14:22:54|0.63884
14:22:57|0.63936
14:22:58|0.63927
14:23:00|0.63922
14:23:01|0.63922
14:23:02|0.63906
14:23:03|0.63925
14:23:04|0.63945
14:23:04|0.63942
14:23:06|0.63946
14:23:07|0.63899
14:23:08|0.63899
14:23:10|0.63899
14:23:11|0.63832
14:23:12|0.63955
14:23:13|0.63944
14:23:14|0.63941
14:23:15|0.63941
14:23:16|0.63941
14:23:17|0.63906
14:23:18|0.63906
14:23:19|0.63897
14:23:21|0.6389
14:23:23|0.63854
14:23:23|0.63832
14:23:24|0.63793
14:23:25|0.63793
14:23:26|0.63793
14:23:27|0.63793
14:23:29|0.6382
14:23:31|0.63842
14:23:31|0.63842
14:23:33|0.63828
14:23:34|0.63882
14:23:35|0.63872
14:23:37|0.6388
14:23:37|0.63891
14:23:38|0.63891
14:23:39|0.63891
14:23:40|0.63921
14:23:41|0.63876
14:23:42|0.63876
14:23:43|0.63876
14:23:44|0.63876
14:23:46|0.63834
14:23:47|0.63853
14:23:48|0.63853
14:23:49|0.63837
14:23:50|0.63837
14:23:51|0.63809
14:23:52|0.63848
14:23:53|0.63882
14:23:54|0.63882
14:23:55|0.63848
14:23:56|0.63848
14:23:57|0.63839
14:23:58|0.63887
14:23:59|0.63887
14:24:00|0.63887
14:24:01|0.63853
14:24:02|0.63843
14:24:03|0.63832
14:24:04|0.63832
14:24:06|0.6388
14:24:07|0.6384
14:24:08|0.63892
14:24:10|0.63909
14:24:11|0.63909
14:24:11|0.63869
14:24:12|0.63869
14:24:13|0.63869
14:24:14|0.63869
14:24:15|0.63869
14:24:17|0.63838
14:24:18|0.63809
14:24:18|0.63804
14:24:20|0.63804
14:24:20|0.6382
14:24:21|0.6382
14:24:22|0.6382
14:24:24|0.6382
14:24:24|0.6382
14:24:26|0.63819
14:24:27|0.63819
14:24:27|0.63819
14:24:28|0.63819
14:24:29|0.63804
14:24:30|0.63754
14:24:31|0.63754
14:24:33|0.63754
14:24:34|0.63825
14:24:34|0.63785
14:24:36|0.63764
14:24:36|0.6379
14:24:37|0.6379
14:24:38|0.6379
14:24:40|0.63756
14:24:41|0.63756
14:24:41|0.63767
14:24:43|0.63767
14:24:44|0.63767
14:24:44|0.63767
14:24:46|0.63786
14:24:47|0.63786
14:24:48|0.63722
14:24:49|0.6376
14:24:50|0.6376
14:24:51|0.6376
14:24:52|0.63753
14:24:53|0.63753
14:24:54|0.63717
14:24:55|0.63734
14:24:56|0.63734
14:24:57|0.63734
14:24:58|0.63711
14:24:59|0.63744
14:25:00|0.6376
14:25:01|0.63708
14:25:02|0.63695
14:25:04|0.63675
14:25:04|0.63681
14:25:06|0.63694
14:25:07|0.63687
14:25:09|0.63687
14:25:11|0.63758
14:25:12|0.6379
14:25:14|0.63823
14:25:14|0.63823
14:25:15|0.63793
14:25:16|0.63793
14:25:17|0.63792
14:25:18|0.63792
14:25:19|0.63793
14:25:20|0.63793
14:25:21|0.63793
14:25:23|0.63805
14:25:24|0.63822
14:25:25|0.63787
14:25:26|0.63832
14:25:27|0.63832
14:25:28|0.63832
14:25:29|0.63853
14:25:30|0.6387
14:25:31|0.63815
14:25:32|0.63815
14:25:33|0.63815
14:25:34|0.63839
14:25:35|0.63839
14:25:36|0.63839
14:25:37|0.63839
14:25:38|0.63839
14:25:39|0.63839
14:25:40|0.63839
14:25:41|0.63875
14:25:42|0.63875
14:25:43|0.63836
14:25:43|0.63836
14:25:45|0.63857
14:25:46|0.63825
14:25:48|0.63817
14:25:48|0.63816
14:25:50|0.63816
14:25:51|0.63816
14:25:51|0.63815
14:25:52|0.63787
14:25:53|0.63787
14:25:54|0.63787
14:25:56|0.63761
14:25:57|0.63768
14:25:57|0.63736
14:25:58|0.63736
14:25:59|0.63744
14:26:00|0.63759
14:26:01|0.63759
14:26:02|0.63776
14:26:03|0.63845
14:26:04|0.63845
14:26:05|0.63845
14:26:06|0.63865
14:26:08|0.63856
14:26:09|0.63846
14:26:11|0.63815
14:26:12|0.63815
14:26:13|0.63814
14:26:15|0.63775
14:26:16|0.63775
14:26:16|0.63797
14:26:18|0.63771
14:26:19|0.63768
14:26:19|0.63768
14:26:20|0.63768
14:26:21|0.63729
14:26:23|0.63707
14:26:24|0.63729
14:26:25|0.63729
14:26:26|0.63754
14:26:28|0.63762
14:26:28|0.63762
14:26:29|0.63738
14:26:31|0.63738
14:26:31|0.63766
14:26:32|0.63766
14:26:33|0.63766
14:26:34|0.63768
14:26:35|0.63791
14:26:36|0.63868
14:26:37|0.63868
14:26:38|0.63808
14:26:39|0.63844
14:26:40|0.63844
14:26:42|0.63844
14:26:42|0.63893
14:26:43|0.63867
14:26:44|0.63872
14:26:45|0.63899
14:26:46|0.63899
14:26:48|0.63896
14:26:50|0.63926
14:26:52|0.63906
14:26:53|0.63964
14:26:55|0.63964
14:26:55|0.63961
14:26:56|0.63995
14:26:57|0.64037
14:26:58|0.64062
14:26:59|0.64062
14:27:00|0.64084
14:27:01|0.64003
14:27:02|0.63977
14:27:03|0.63977
14:27:04|0.63977
14:27:05|0.6403
14:27:06|0.6403
14:27:07|0.64016
14:27:08|0.64016
14:27:09|0.64016
14:27:10|0.64016
14:27:12|0.64103
14:27:13|0.64117
14:27:14|0.64088
14:27:15|0.64117
14:27:16|0.64086
14:27:17|0.64085
14:27:19|0.64124
14:27:19|0.64138
14:27:21|0.64085
14:27:21|0.64115
14:27:23|0.64124
14:27:23|0.64196
14:27:24|0.64141
14:27:25|0.64141
14:27:27|0.64141
14:27:28|0.6408
14:27:28|0.6408
14:27:29|0.6408
14:27:31|0.6407
14:27:32|0.64114
14:27:33|0.64066
14:27:34|0.64042
14:27:35|0.64022
14:27:36|0.6402
14:27:37|0.64001
14:27:38|0.64021
14:27:39|0.64052
14:27:40|0.64052
14:27:41|0.64052
14:27:42|0.63965
14:27:44|0.63965
14:27:45|0.63965
14:27:45|0.63945
14:27:46|0.63924
14:27:47|0.63924
14:27:49|0.63924
14:27:50|0.63924
14:27:51|0.63897
14:27:52|0.63902
14:27:53|0.63902
14:27:54|0.63802
14:27:55|0.63799
14:27:56|0.63758
14:27:57|0.63758
14:27:58|0.63759
14:27:59|0.63747
14:28:00|0.63758
14:28:01|0.63853
14:28:02|0.63825
14:28:03|0.63848
14:28:04|0.63848
14:28:05|0.63805
14:28:07|0.63819
14:28:09|0.63819
14:28:10|0.638
14:28:10|0.638
14:28:12|0.63759
14:28:12|0.63758
14:28:14|0.63744
14:28:15|0.63751
14:28:16|0.63751
14:28:17|0.63655
14:28:18|0.63645
14:28:19|0.63667
14:28:20|0.63694
14:28:22|0.63713
14:28:22|0.63713
14:28:23|0.63717
14:28:26|0.63717
14:28:27|0.63743
14:28:28|0.63756
14:28:29|0.63805
14:28:30|0.63808
14:28:32|0.63755
14:28:32|0.63706
14:28:33|0.63706
14:28:34|0.63722
14:28:35|0.63702
14:28:36|0.6367
14:28:37|0.6367
14:28:38|0.6367
14:28:39|0.6367
14:28:40|0.63741
14:28:41|0.63745
14:28:42|0.63745
14:28:43|0.63745
14:28:44|0.63745
14:28:45|0.63718
14:28:46|0.63753
14:28:47|0.63764
14:28:48|0.63764
14:28:49|0.63762
14:28:50|0.637
14:28:52|0.63727
14:28:53|0.63727
14:28:54|0.63727
14:28:55|0.63727
14:28:56|0.63727
14:28:57|0.6373
14:28:58|0.6373
14:28:58|0.6373
14:29:00|0.637
14:29:01|0.63647
14:29:02|0.63683
14:29:04|0.63741
14:29:05|0.63741
14:29:07|0.63744
14:29:07|0.63722
14:29:08|0.63737
14:29:09|0.63749
14:29:10|0.63736
14:29:12|0.63783
14:29:13|0.63778
14:29:14|0.63778
14:29:15|0.63745
14:29:16|0.63745
14:29:17|0.63745
14:29:19|0.63745
14:29:19|0.63745
14:29:20|0.63745
14:29:21|0.63745
14:29:22|0.63745
14:29:23|0.63835
14:29:24|0.63848
14:29:25|0.63848
14:29:26|0.63848
14:29:27|0.63848
14:29:29|0.63848
14:29:30|0.63849
14:29:31|0.63849
14:29:32|0.63849
14:29:33|0.63849
14:29:34|0.63849
14:29:35|0.6386
14:29:36|0.63909
14:29:37|0.63909
14:29:38|0.63909
14:29:39|0.63922
14:29:41|0.63922
14:29:41|0.63922
14:29:42|0.63864
14:29:43|0.63839
14:29:45|0.63863
14:29:45|0.63849
14:29:46|0.63849
14:29:47|0.63871
14:29:48|0.63865
14:29:51|0.6382
14:29:51|0.6382
14:29:52|0.63786
14:29:53|0.63786
14:29:54|0.63793
14:29:55|0.63793
14:29:56|0.63726
14:29:57|0.63726
14:29:58|0.63726
14:29:59|0.63726
14:30:00|0.63726
14:30:02|0.63726
14:30:02|0.63693
14:30:03|0.63712
14:30:05|0.63694
14:30:06|0.63655
14:30:07|0.63588
14:30:08|0.63582
14:30:09|0.63582
14:30:10|0.63639
14:30:11|0.63659
14:30:12|0.63659
14:30:13|0.63659
14:30:14|0.63675
14:30:15|0.63726
14:30:16|0.6369
14:30:18|0.6369
14:30:18|0.63758
14:30:19|0.63791
14:30:20|0.63787
14:30:22|0.63758
14:30:24|0.63818
14:30:25|0.63747
14:30:25|0.63703
14:30:26|0.63673
14:30:28|0.63662
14:30:29|0.63601
14:30:30|0.63581
14:30:31|0.63544
14:30:32|0.63526
14:30:33|0.63525
14:30:34|0.63555
14:30:35|0.63544
14:30:36|0.63501
14:30:37|0.63477
14:30:38|0.63463
14:30:39|0.63445
14:30:40|0.63422
14:30:41|0.63386
14:30:42|0.63384
14:30:43|0.63343
14:30:44|0.63401
14:30:45|0.63376
14:30:46|0.63296
14:30:48|0.63332
14:30:49|0.63355
14:30:49|0.63273
14:30:50|0.63207
14:30:52|0.6321
14:30:52|0.6322
14:30:54|0.632
14:30:56|0.63231
14:30:56|0.63272
14:30:58|0.63266
14:30:59|0.6327
14:30:59|0.63297
14:31:01|0.63297
14:31:01|0.6322
14:31:03|0.63203
14:31:04|0.63208
14:31:05|0.63278
14:31:07|0.63325
14:31:07|0.63308
14:31:08|0.6324
14:31:09|0.63279
14:31:10|0.63304
14:31:11|0.63304
14:31:12|0.63231
14:31:13|0.63274
14:31:14|0.63274
14:31:16|0.63205
14:31:17|0.63205
14:31:18|0.63255
14:31:19|0.63255
14:31:20|0.63219
14:31:21|0.63282
14:31:22|0.63282
14:31:23|0.63266
14:31:24|0.63222
14:31:25|0.63222
14:31:26|0.63226
14:31:26|0.63226
14:31:29|0.63225
14:31:29|0.63226
14:31:30|0.63277
14:31:31|0.63282
14:31:32|0.63262
14:31:33|0.63312
14:31:34|0.63325
14:31:35|0.63348
14:31:36|0.63373
14:31:37|0.63394
14:31:38|0.63415
14:31:39|0.63414
14:31:40|0.63437
14:31:41|0.63349
14:31:42|0.63349
14:31:43|0.63349
14:31:44|0.63335
14:31:45|0.63326
14:31:47|0.63352
14:31:48|0.63401
14:31:48|0.63427
14:31:50|0.63451
14:31:50|0.63453
14:31:53|0.63421
14:31:53|0.63457
14:31:54|0.63471
14:31:56|0.63456
14:31:57|0.63456
14:31:58|0.63456
14:31:59|0.63456
14:32:00|0.63475
14:32:01|0.63485
14:32:02|0.63469
14:32:04|0.63561
14:32:04|0.63548
14:32:05|0.63548
14:32:07|0.63569
14:32:08|0.63569
14:32:10|0.63536
14:32:10|0.63536
14:32:12|0.63536
14:32:12|0.63536
14:32:13|0.63576
14:32:15|0.63561
14:32:17|0.63546
14:32:18|0.63484
14:32:19|0.63484
14:32:21|0.63506
14:32:22|0.63506
14:32:22|0.63472
14:32:24|0.63526
14:32:26|0.63588
14:32:26|0.63588
14:32:28|0.63585
14:32:29|0.63583
14:32:31|0.63528
14:32:31|0.63533
14:32:33|0.63533
14:32:34|0.63575
14:32:35|0.63575
14:32:36|0.63575
14:32:37|0.63575
14:32:38|0.63575
14:32:38|0.63518
14:32:39|0.63518
14:32:42|0.63543
14:32:42|0.63543
14:32:43|0.63543
14:32:44|0.63543
14:32:45|0.63543
14:32:46|0.63575
14:32:47|0.6357
14:32:48|0.6357
14:32:49|0.6357
14:32:51|0.63612
14:32:51|0.63613
14:32:52|0.63579
14:32:53|0.63616
14:32:54|0.63622
14:32:56|0.63598
14:32:56|0.63598
14:32:57|0.63622
14:32:58|0.63622
14:32:59|0.63575
14:33:00|0.63575
14:33:01|0.63572
14:33:02|0.63572
14:33:04|0.6357
14:33:05|0.63591
14:33:07|0.63601
14:33:08|0.63601
14:33:09|0.63606
14:33:11|0.63656
14:33:11|0.63663
14:33:13|0.63617
14:33:13|0.63594
14:33:15|0.6362
14:33:16|0.6362
14:33:17|0.63618
14:33:18|0.63625
14:33:19|0.63602
14:33:20|0.63602
14:33:22|0.63589
14:33:23|0.63588
14:33:23|0.6357
14:33:26|0.63527
14:33:26|0.63502
14:33:27|0.63515
14:33:29|0.635
14:33:30|0.63481
14:33:30|0.63493
14:33:31|0.63504
14:33:32|0.63481
14:33:33|0.63481
14:33:34|0.63481
14:33:36|0.6346
14:33:37|0.6346
14:33:38|0.6346
14:33:39|0.6346
14:33:40|0.6346
14:33:41|0.6346
14:33:42|0.63477
14:33:43|0.6346
14:33:44|0.63435
14:33:45|0.63401
14:33:46|0.63401
14:33:47|0.63401
14:33:48|0.63401
14:33:49|0.63401
14:33:50|0.63393
14:33:51|0.63393
14:33:51|0.63393
14:33:53|0.63393
14:33:54|0.63393
14:33:55|0.63368
14:33:56|0.63368
14:33:56|0.63321
14:33:58|0.63321
14:33:59|0.63321
14:34:00|0.63366
14:34:01|0.63405
14:34:02|0.63437
14:34:04|0.63575
14:34:04|0.636
14:34:05|0.63593
14:34:06|0.63593
14:34:07|0.63593
14:34:08|0.63597
14:34:09|0.63625
14:34:10|0.63653
14:34:11|0.63608
14:34:12|0.63608
14:34:13|0.63608
14:34:14|0.63608
14:34:15|0.63608
14:34:16|0.63608
14:34:18|0.63573
14:34:20|0.63537
14:34:20|0.63555
14:34:22|0.63639
14:34:23|0.63689
14:34:24|0.63669
14:34:25|0.63714
14:34:26|0.63753
14:34:27|0.63803
14:34:28|0.63809
14:34:29|0.63829
14:34:30|0.63788
14:34:31|0.63829
14:34:32|0.63805
14:34:33|0.63853
14:34:34|0.63837
14:34:35|0.63861
14:34:36|0.63885
14:34:37|0.63913
14:34:38|0.63886
14:34:39|0.63885
14:34:40|0.63885
14:34:42|0.63885
14:34:42|0.63885
14:34:44|0.63885
14:34:44|0.63817
14:34:45|0.63817
14:34:46|0.63871
14:34:47|0.63904
14:34:48|0.63904
14:34:49|0.63886
14:34:50|0.63888
14:34:51|0.63888
14:34:52|0.63903
14:34:53|0.63918
14:34:54|0.63918
14:34:56|0.63918
14:34:56|0.63918
14:34:57|0.63918
14:34:59|0.63932
14:35:00|0.63934
14:35:01|0.63934
14:35:02|0.63895
14:35:03|0.63895
14:35:04|0.63878
14:35:05|0.63862
14:35:06|0.63863
14:35:07|0.63863
14:35:08|0.63863
14:35:09|0.63863
14:35:10|0.63912
14:35:12|0.63882
14:35:12|0.63882
14:35:14|0.63882
14:35:14|0.6393
14:35:16|0.63893
14:35:17|0.64014
14:35:19|0.64048
14:35:21|0.64048
14:35:21|0.64016
14:35:22|0.64016
14:35:23|0.64041
14:35:24|0.64064
14:35:25|0.64064
14:35:26|0.64009
14:35:27|0.63992
14:35:28|0.64033
14:35:29|0.64029
14:35:31|0.64037
14:35:32|0.64072
14:35:34|0.63998
14:35:34|0.63977
14:35:35|0.64
14:35:37|0.63992
14:35:37|0.63989
14:35:38|0.63989
14:35:39|0.63988
14:35:40|0.63962
14:35:41|0.63919
14:35:42|0.63884
14:35:43|0.63884
14:35:44|0.63883
14:35:45|0.63882
14:35:46|0.63882
14:35:47|0.63939
14:35:49|0.63939
14:35:49|0.63959
14:35:50|0.63978
14:35:51|0.63978
14:35:52|0.63915
14:35:53|0.63915
14:35:54|0.63918
14:35:55|0.63918
14:35:56|0.63918
14:35:57|0.63972
14:35:59|0.63972
14:36:00|0.63972
14:36:02|0.63972
14:36:03|0.64005
14:36:04|0.64053
14:36:06|0.64041
14:36:07|0.64087
14:36:07|0.64069
14:36:09|0.64047
14:36:10|0.64047
14:36:11|0.64047
14:36:12|0.64047
14:36:13|0.64047
14:36:14|0.6407
14:36:15|0.64054
14:36:17|0.64047
14:36:18|0.6403
14:36:19|0.6409
14:36:21|0.64122
14:36:21|0.64122
14:36:22|0.64068
14:36:23|0.64068
14:36:24|0.64068
14:36:25|0.64068
14:36:26|0.64002
14:36:27|0.64038
14:36:28|0.64026
14:36:29|0.64083
14:36:30|0.64055
14:36:31|0.64083
14:36:32|0.6411
14:36:33|0.64095
14:36:34|0.64108
14:36:35|0.64082
14:36:36|0.64066
14:36:37|0.64066
14:36:38|0.64082
14:36:39|0.64059
14:36:40|0.64039
14:36:41|0.63982
14:36:42|0.64031
14:36:44|0.64031
14:36:44|0.64016
14:36:45|0.64021
14:36:46|0.64037
14:36:47|0.64037
14:36:48|0.64037
14:36:50|0.64022
14:36:51|0.64022
14:36:52|0.64018
14:36:53|0.64016
14:36:55|0.64069
14:36:56|0.6409
14:36:57|0.6409
14:36:58|0.6409
14:37:00|0.6409
14:37:01|0.6409
14:37:02|0.6409
14:37:04|0.64081
14:37:04|0.64081
14:37:06|0.64105
14:37:07|0.64105
14:37:09|0.64029
14:37:09|0.64008
14:37:11|0.64053
14:37:12|0.63998
14:37:13|0.6405
14:37:14|0.6409
14:37:15|0.64074
14:37:16|0.64121
14:37:17|0.64094
14:37:18|0.6414
14:37:19|0.64156
14:37:20|0.64156
14:37:21|0.64153
14:37:22|0.64178
14:37:23|0.64126
14:37:24|0.64156
14:37:26|0.64115
14:37:26|0.64115
14:37:27|0.64115
14:37:28|0.64115
14:37:30|0.64152
14:37:30|0.64152
14:37:31|0.64152
14:37:33|0.64095
14:37:33|0.64079
14:37:34|0.64113
14:37:35|0.64113
14:37:36|0.64105
14:37:37|0.64067
14:37:39|0.64019
14:37:39|0.64019
14:37:41|0.64019
14:37:41|0.64005
14:37:42|0.64001
14:37:43|0.64038
14:37:45|0.64038
14:37:45|0.64001
14:37:47|0.64001
14:37:47|0.64001
14:37:49|0.64042
14:37:49|0.64042
14:37:51|0.64042
14:37:51|0.64042
14:37:52|0.64083
14:37:53|0.64143
14:37:55|0.64143
14:37:56|0.64068
14:37:57|0.64068
14:37:59|0.64062
14:38:00|0.6412
14:38:01|0.64057
14:38:03|0.64009
14:38:04|0.64009
14:38:06|0.6397
14:38:07|0.63985
14:38:08|0.63981
14:38:08|0.63981
14:38:10|0.6405
14:38:12|0.6405
14:38:13|0.64042
14:38:13|0.64042
14:38:14|0.64048
14:38:16|0.64077
14:38:16|0.64047
14:38:18|0.64047
14:38:19|0.64046
14:38:21|0.63977
14:38:22|0.63976
14:38:23|0.63976
14:38:24|0.63976
14:38:25|0.63976
14:38:26|0.63976
14:38:28|0.63952
14:38:28|0.63976
14:38:29|0.63976
14:38:30|0.63976
14:38:31|0.63964
14:38:32|0.63966
14:38:33|0.63966
14:38:34|0.63966
14:38:35|0.63966
14:38:36|0.63994
14:38:37|0.63994
14:38:38|0.64
14:38:40|0.64005
14:38:41|0.64005
14:38:42|0.63996
14:38:43|0.64026
14:38:44|0.64026
14:38:45|0.6401
14:38:46|0.6401
14:38:47|0.6401
14:38:48|0.63968
14:38:49|0.63968
14:38:50|0.64013
14:38:51|0.64012
14:38:52|0.64012
14:38:53|0.64012
14:38:54|0.64012
14:38:55|0.63996
14:38:56|0.63996
14:38:57|0.63996
14:38:58|0.64005
14:39:00|0.64005
14:39:00|0.64003
14:39:03|0.64012
14:39:03|0.64012
14:39:04|0.64012
14:39:06|0.63969
14:39:07|0.63969
14:39:07|0.63996
14:39:09|0.6403
14:39:10|0.64046
14:39:11|0.64046
14:39:12|0.64007
14:39:13|0.63991
14:39:14|0.64047
14:39:15|0.64076
14:39:16|0.64065
14:39:17|0.64065
14:39:18|0.64065
14:39:19|0.64007
14:39:20|0.64013
14:39:21|0.64013
14:39:22|0.63965
14:39:23|0.63963
14:39:24|0.63984
14:39:26|0.63984
14:39:26|0.64007
14:39:27|0.64007
14:39:29|0.63938
14:39:30|0.6389
14:39:30|0.63862
14:39:32|0.63858
14:39:33|0.63858
14:39:34|0.63891
14:39:35|0.63848
14:39:36|0.63848
14:39:37|0.63832
14:39:38|0.63814
14:39:39|0.63814
14:39:40|0.63766
14:39:41|0.63718
14:39:42|0.63718
14:39:43|0.637
14:39:43|0.63711
14:39:45|0.63711
14:39:45|0.63688
14:39:47|0.63688
14:39:48|0.63688
14:39:49|0.63721
14:39:50|0.63721
14:39:51|0.63767
14:39:53|0.63731
14:39:53|0.63731
14:39:55|0.63742
14:39:56|0.63742
14:39:57|0.63742
14:39:58|0.63784
14:39:59|0.63788
14:40:00|0.63787
14:40:01|0.63763
14:40:02|0.63709
14:40:03|0.63754
14:40:05|0.6375
14:40:05|0.63748
14:40:06|0.63748
14:40:08|0.63748
14:40:08|0.63723
14:40:09|0.63723
14:40:11|0.63723
14:40:12|0.63742
14:40:13|0.63742
14:40:14|0.63742
14:40:15|0.63742
14:40:16|0.63728
14:40:17|0.63743
14:40:18|0.63743
14:40:19|0.63743
14:40:20|0.6374
14:40:21|0.6374
14:40:22|0.63743
14:40:23|0.63723
14:40:24|0.63723
14:40:25|0.63723
14:40:26|0.63725
14:40:27|0.63725
14:40:28|0.63795
14:40:29|0.63795
14:40:30|0.63795
14:40:31|0.63795
14:40:33|0.63795
14:40:35|0.63785
14:40:35|0.63785
14:40:36|0.63785
14:40:37|0.63807
14:40:38|0.63807
14:40:40|0.63844
14:40:40|0.63803
14:40:41|0.63803
14:40:42|0.63824
14:40:43|0.63824
14:40:44|0.63828
14:40:45|0.63805
14:40:46|0.63803
14:40:47|0.63838
14:40:48|0.63811
14:40:49|0.63864
14:40:50|0.63864
14:40:51|0.63864
14:40:52|0.63839
14:40:53|0.63839
14:40:54|0.63805
14:40:56|0.63886
14:40:57|0.63937
14:40:58|0.63888
14:40:59|0.63904
14:41:00|0.63904
14:41:01|0.6387
14:41:02|0.6387
14:41:03|0.63915
14:41:04|0.63915
14:41:05|0.63915
14:41:06|0.6394
14:41:08|0.63941
14:41:08|0.63964
14:41:11|0.64014
14:41:11|0.63992
14:41:12|0.63992
14:41:13|0.63992
14:41:15|0.63992
14:41:16|0.64005
14:41:17|0.64034
14:41:19|0.64005
14:41:19|0.63984
14:41:21|0.63963
14:41:21|0.63963
14:41:23|0.63963
14:41:24|0.63997
14:41:26|0.64
14:41:27|0.64
14:41:28|0.64037
14:41:29|0.63966
14:41:30|0.64009
14:41:31|0.64
14:41:32|0.64
14:41:32|0.63991
14:41:34|0.63971
14:41:34|0.63998
14:41:35|0.63998
14:41:37|0.63998
14:41:38|0.64016
14:41:38|0.64016
14:41:39|0.63995
14:41:41|0.63995
14:41:41|0.64032
14:41:44|0.64032
14:41:44|0.64002
14:41:45|0.64002
14:41:46|0.64023
14:41:47|0.64022
14:41:48|0.64061
14:41:49|0.64061
14:41:51|0.64061
14:41:52|0.64061
14:41:52|0.64045
14:41:54|0.6404
14:41:55|0.6404
14:41:56|0.6401
14:41:57|0.6401
14:41:58|0.6401
14:41:59|0.6401
14:42:00|0.6401
14:42:02|0.63988
14:42:03|0.63988
14:42:04|0.63977
14:42:04|0.63938
14:42:06|0.63901
14:42:06|0.6385
14:42:07|0.63848
14:42:08|0.63848
14:42:10|0.63848
14:42:11|0.63789
14:42:11|0.63788
14:42:13|0.6375
14:42:14|0.63704
14:42:15|0.63688
14:42:17|0.63706
14:42:18|0.63678
14:42:19|0.63682
14:42:20|0.63644
14:42:21|0.63628
14:42:22|0.63614
14:42:24|0.63613
14:42:24|0.63646
14:42:26|0.63646
14:42:28|0.6364
14:42:30|0.63613
14:42:30|0.63536
14:42:31|0.63554
14:42:32|0.63514
14:42:33|0.63543
14:42:34|0.63497
14:42:35|0.63495
14:42:36|0.6348
14:42:37|0.6347
14:42:38|0.63581
14:42:39|0.63594
14:42:40|0.63633
14:42:41|0.63543
14:42:42|0.63573
14:42:43|0.63573
14:42:44|0.63573
14:42:45|0.63573
14:42:46|0.635
14:42:47|0.63511
14:42:48|0.63519
14:42:50|0.6356
14:42:51|0.63505
14:42:52|0.63513
14:42:53|0.63568
14:42:54|0.63568
14:42:55|0.63568
14:42:56|0.63568
14:42:57|0.63502
14:42:58|0.63494
14:42:59|0.63465
14:43:00|0.63439
14:43:01|0.63432
14:43:02|0.63467
14:43:03|0.63422
14:43:04|0.63456
14:43:05|0.63434
14:43:06|0.63422
14:43:07|0.63367
14:43:08|0.63404
14:43:10|0.63358
14:43:10|0.63315
14:43:11|0.63308
14:43:12|0.63308
14:43:13|0.6331
14:43:15|0.63329
14:43:15|0.63347
14:43:16|0.63274
14:43:17|0.63279
14:43:18|0.63307
14:43:20|0.63267
14:43:20|0.63274
14:43:21|0.6327
14:43:22|0.63268
14:43:23|0.63235
14:43:25|0.63263
14:43:26|0.6328
14:43:28|0.63279
14:43:28|0.63279
14:43:29|0.63279
14:43:31|0.63245
14:43:31|0.63234
14:43:33|0.63205
14:43:33|0.63215
14:43:34|0.632
14:43:35|0.63201
14:43:37|0.63239
14:43:38|0.63245
14:43:38|0.63249
14:43:39|0.63225
14:43:40|0.63225
14:43:42|0.63225
14:43:42|0.63225
14:43:44|0.63258
14:43:44|0.63263
14:43:45|0.63263
14:43:46|0.63263
14:43:48|0.63225
14:43:49|0.63225
14:43:49|0.63225
14:43:50|0.63249
14:43:51|0.63217
14:43:53|0.63245
14:43:54|0.63243
14:43:55|0.632
14:43:56|0.632
14:43:57|0.63205
14:43:58|0.63202
14:43:59|0.632
14:44:00|0.63182
14:44:01|0.63181
14:44:02|0.632
14:44:03|0.63142
14:44:04|0.63183
14:44:05|0.63183
14:44:07|0.63169
14:44:07|0.63169
14:44:09|0.63208
14:44:10|0.63188
14:44:10|0.63233
14:44:11|0.63168
14:44:13|0.63195
14:44:14|0.63202
14:44:14|0.6324
14:44:15|0.63205
14:44:17|0.63297
14:44:17|0.63304
14:44:18|0.63304
14:44:19|0.63323
14:44:21|0.63316
14:44:22|0.63319
14:44:22|0.63321
14:44:24|0.63321
14:44:24|0.63337
14:44:26|0.63337
14:44:27|0.63393
14:44:28|0.63393
14:44:29|0.63393
14:44:30|0.63342
14:44:31|0.6342
14:44:32|0.6342
14:44:33|0.6345
14:44:34|0.6345
14:44:35|0.63424
14:44:36|0.63424
14:44:37|0.63393
14:44:38|0.63393
14:44:39|0.63393
14:44:40|0.63393
14:44:41|0.63393
14:44:42|0.63393
14:44:43|0.63393
14:44:44|0.63402
14:44:45|0.63469
14:44:46|0.63469
14:44:47|0.63481
14:44:48|0.63481
14:44:49|0.6347
14:44:50|0.63443
14:44:51|0.63419
14:44:52|0.63419
14:44:53|0.63449
14:44:55|0.63449
14:44:56|0.63443
14:44:56|0.63484
14:44:59|0.63493
14:44:59|0.63525
14:45:00|0.63556
14:45:01|0.63574
14:45:02|0.63556
14:45:04|0.63556
14:45:06|0.6342
14:45:07|0.63459
14:45:08|0.635
14:45:10|0.63551
14:45:11|0.636
14:45:12|0.63602
14:45:12|0.63633
14:45:14|0.63628
14:45:15|0.63659
14:45:16|0.63647
14:45:18|0.63647
14:45:20|0.63734
14:45:20|0.63743
14:45:21|0.63796
14:45:22|0.63831
14:45:23|0.6384
14:45:24|0.63886
14:45:25|0.63884
14:45:27|0.63811
14:45:28|0.63853
14:45:29|0.6389
14:45:30|0.6389
14:45:31|0.6389
14:45:32|0.6389
14:45:32|0.63937
14:45:33|0.63922
14:45:35|0.63922
14:45:35|0.63897
14:45:37|0.63897
14:45:38|0.63932
14:45:39|0.63949
14:45:40|0.63949
14:45:41|0.63965
14:45:42|0.63979
14:45:43|0.63907
14:45:44|0.63907
14:45:45|0.639
14:45:46|0.63856
14:45:46|0.63856
14:45:47|0.63892
14:45:50|0.63934
14:45:50|0.63963
14:45:51|0.63981
14:45:52|0.63981
14:45:53|0.63956
14:45:54|0.63951
14:45:55|0.63947
14:45:56|0.63947
14:45:57|0.63947
14:45:58|0.63946
14:45:59|0.63979
14:46:00|0.63979
14:46:01|0.63934
14:46:02|0.6399
14:46:03|0.64003
14:46:04|0.63943
14:46:05|0.63925
14:46:06|0.63928
14:46:07|0.63995
14:46:08|0.63989
14:46:09|0.64033
14:46:10|0.63995
14:46:11|0.63995
14:46:12|0.64059
14:46:13|0.64044
14:46:14|0.64047
14:46:15|0.64048
14:46:16|0.64013
14:46:17|0.64013
14:46:19|0.63998
14:46:20|0.63997
14:46:21|0.64047
14:46:21|0.64117
14:46:23|0.64134
14:46:24|0.64107
14:46:25|0.64087
14:46:26|0.6408
14:46:27|0.64105
14:46:28|0.64121
14:46:29|0.64121
14:46:30|0.64131
14:46:31|0.64171
14:46:33|0.64153
14:46:33|0.64124
14:46:34|0.64124
14:46:35|0.6415
14:46:37|0.6415
14:46:38|0.64162
14:46:38|0.64143
14:46:39|0.64152
14:46:41|0.64124
14:46:42|0.64124
14:46:43|0.64194
14:46:44|0.64127
14:46:45|0.64143
14:46:46|0.64194
14:46:47|0.64193
14:46:48|0.64193
14:46:49|0.64193
14:46:50|0.64184
14:46:51|0.64188
14:46:52|0.6422
14:46:53|0.6422
14:46:54|0.64159
14:46:56|0.64224
14:46:57|0.6426
14:46:58|0.64324
14:46:59|0.64372
14:47:00|0.64329
14:47:01|0.64369
14:47:02|0.64394
14:47:03|0.64367
14:47:04|0.64367
14:47:06|0.64459
14:47:06|0.64516
14:47:07|0.64489
14:47:10|0.6454
14:47:10|0.64561
14:47:11|0.64636
14:47:12|0.64632
14:47:13|0.64626
14:47:14|0.64571
14:47:15|0.6455
14:47:16|0.6459
14:47:17|0.64588
14:47:18|0.64588
14:47:19|0.6465
14:47:20|0.6466
14:47:21|0.64626
14:47:22|0.64661
14:47:23|0.64693
14:47:25|0.64661
14:47:26|0.64607
14:47:27|0.64592
14:47:28|0.64622
14:47:29|0.64647
14:47:30|0.64665
14:47:31|0.64726
14:47:31|0.64759
14:47:33|0.64695
14:47:34|0.64639
14:47:35|0.64617
14:47:36|0.64569
14:47:37|0.64595
14:47:38|0.6456
14:47:39|0.6456
14:47:40|0.6456
14:47:41|0.64551
14:47:42|0.64665
14:47:43|0.6466
14:47:44|0.64638
14:47:46|0.6461
14:47:46|0.6461
14:47:47|0.64626
14:47:48|0.64626
14:47:49|0.6464
14:47:50|0.6464
14:47:52|0.64643
14:47:53|0.64638
14:47:54|0.64638
14:47:55|0.64585
14:47:56|0.64641
14:47:57|0.64634
14:47:58|0.64563
14:47:59|0.64567
14:48:00|0.64522
14:48:01|0.64553
14:48:02|0.645
14:48:04|0.64541
14:48:04|0.64558
14:48:06|0.6459
14:48:07|0.64552
14:48:08|0.64526
14:48:09|0.64483
14:48:10|0.64511
14:48:11|0.64546
14:48:12|0.64546
14:48:13|0.64576
14:48:14|0.64576
14:48:15|0.64589
14:48:17|0.64625
14:48:18|0.64629
14:48:19|0.64629
14:48:20|0.64589
14:48:21|0.64639
14:48:22|0.64639
14:48:23|0.64652
14:48:24|0.64687
14:48:25|0.64714
14:48:26|0.64711
14:48:27|0.64709
14:48:29|0.64711
14:48:30|0.64633
14:48:31|0.64701
14:48:32|0.64699
14:48:33|0.64709
14:48:35|0.64664
14:48:36|0.64558
14:48:37|0.64561
14:48:37|0.6459
14:48:38|0.64654
14:48:40|0.6466
14:48:40|0.64648
14:48:41|0.64648
14:48:43|0.64589
14:48:44|0.64589
14:48:45|0.64607
14:48:46|0.64607
14:48:47|0.64607
14:48:48|0.64628
14:48:49|0.64628
14:48:50|0.64604
14:48:51|0.64604
14:48:52|0.64615
14:48:53|0.64615
14:48:54|0.64615
14:48:55|0.64672
14:48:56|0.64706
14:48:57|0.64725
14:48:58|0.64685
14:48:59|0.64616
14:49:00|0.64612
14:49:01|0.64622
14:49:02|0.64645
14:49:03|0.64703
14:49:04|0.64715
14:49:06|0.64652
14:49:07|0.64692
14:49:08|0.64649
14:49:08|0.64639
14:49:11|0.64576
14:49:11|0.6458
14:49:12|0.64599
14:49:13|0.64524
14:49:15|0.64516
14:49:16|0.645
14:49:17|0.645
14:49:19|0.64461
14:49:19|0.64499
14:49:21|0.645
14:49:21|0.64412
14:49:22|0.64473
14:49:24|0.64513
14:49:24|0.64473
14:49:25|0.64454
14:49:27|0.64447
14:49:28|0.6443
14:49:29|0.64413
14:49:31|0.64483
14:49:31|0.64531
14:49:32|0.64483
14:49:33|0.64551
14:49:35|0.64585
14:49:35|0.64603
14:49:36|0.64582
14:49:37|0.64582
14:49:39|0.64556
14:49:39|0.64556
14:49:40|0.6453
14:49:41|0.6453
14:49:42|0.6453
14:49:43|0.64543
14:49:45|0.64573
14:49:45|0.64581
14:49:46|0.64604
14:49:48|0.64604
14:49:48|0.64642
14:49:50|0.64624
14:49:50|0.64624
14:49:52|0.64648
14:49:52|0.64649
14:49:53|0.64648
14:49:54|0.64648
14:49:55|0.6468
14:49:56|0.6468
14:49:57|0.64695
14:49:58|0.64707
14:49:59|0.64707
14:50:00|0.64675
14:50:01|0.64682
14:50:03|0.64664
14:50:04|0.6468
14:50:05|0.6468
14:50:06|0.64714
14:50:08|0.64692
14:50:08|0.64692
14:50:10|0.64693
14:50:11|0.64704
14:50:11|0.64574
14:50:13|0.64598
14:50:14|0.64598
14:50:15|0.64505
14:50:15|0.64505
14:50:16|0.6455
14:50:19|0.64578
14:50:19|0.64564
14:50:20|0.64576
14:50:21|0.64611
14:50:22|0.64611
14:50:23|0.64612
14:50:24|0.64612
14:50:25|0.64582
14:50:27|0.64574
14:50:28|0.64587
14:50:29|0.64587
14:50:30|0.64587
14:50:32|0.64578
14:50:32|0.64552
14:50:33|0.64647
14:50:34|0.64648
14:50:36|0.64598
14:50:36|0.64598
14:50:39|0.64608
14:50:39|0.64621
14:50:40|0.6463
14:50:42|0.64579
14:50:42|0.64611
14:50:43|0.64611
14:50:45|0.64611
14:50:45|0.64635
14:50:46|0.64635
14:50:48|0.64635
14:50:49|0.64635
14:50:49|0.64653
14:50:50|0.64652
14:50:52|0.64652
14:50:52|0.64688
14:50:54|0.64795
14:50:55|0.648
14:50:56|0.6476
14:50:57|0.64741
14:50:58|0.64741
14:50:59|0.64744
14:51:00|0.64745
14:51:01|0.64853
14:51:02|0.64907
14:51:03|0.64906
14:51:05|0.64887
14:51:06|0.64873
14:51:07|0.64858
14:51:08|0.64935
14:51:10|0.6495
14:51:11|0.64944
14:51:12|0.64982
14:51:12|0.64971
14:51:13|0.64997
14:51:14|0.64927
14:51:16|0.64881
14:51:17|0.64917
14:51:17|0.64929
14:51:19|0.64907
14:51:20|0.64907
14:51:22|0.64809
14:51:22|0.64751
14:51:23|0.64721
14:51:24|0.64721
14:51:25|0.6472
14:51:26|0.6472
14:51:28|0.64705
14:51:29|0.64754
14:51:30|0.64757
14:51:31|0.64766
14:51:32|0.64793
14:51:33|0.64876
14:51:34|0.64876
14:51:35|0.64774
14:51:37|0.64774
14:51:38|0.64788
14:51:38|0.64788
14:51:39|0.64808
14:51:41|0.64754
14:51:42|0.64754
14:51:43|0.64737
14:51:44|0.64657
14:51:45|0.64739
14:51:46|0.64739
14:51:47|0.64739
14:51:48|0.64705
14:51:49|0.64657
14:51:50|0.64657
14:51:51|0.64652
14:51:52|0.64638
14:51:53|0.64612
14:51:54|0.64612
14:51:55|0.64629
14:51:56|0.64629
14:51:57|0.6468
14:51:58|0.64689
14:51:59|0.64689
14:52:00|0.64689
14:52:01|0.64694
14:52:02|0.64687
14:52:03|0.64657
14:52:04|0.64657
14:52:05|0.64619
14:52:07|0.64589
14:52:07|0.6453
14:52:08|0.64466
14:52:09|0.6444
14:52:11|0.6453
14:52:11|0.64528
14:52:13|0.64528
14:52:13|0.64538
14:52:14|0.6454
14:52:16|0.64538
14:52:18|0.64489
14:52:18|0.64489
14:52:19|0.64606
14:52:20|0.64612
14:52:21|0.64612
14:52:22|0.64562
14:52:24|0.64579
14:52:25|0.64551
14:52:26|0.64551
14:52:27|0.64551
14:52:28|0.64593
14:52:30|0.6453
14:52:31|0.64524
14:52:31|0.64524
14:52:33|0.64505
14:52:34|0.64634
14:52:36|0.64653
14:52:37|0.64791
14:52:38|0.64765
14:52:39|0.64749
14:52:40|0.64726
14:52:41|0.64679
14:52:42|0.6462
14:52:43|0.64695
14:52:44|0.64695
14:52:45|0.64699
14:52:46|0.6474
14:52:47|0.64746
14:52:49|0.64749
14:52:50|0.64746
14:52:50|0.64746
14:52:52|0.64746
14:52:52|0.64746
14:52:54|0.64816
14:52:55|0.64816
14:52:55|0.64834
14:52:57|0.64834
14:52:57|0.64858
14:52:59|0.64891
14:52:59|0.64866
14:53:00|0.64866
14:53:01|0.64819
14:53:02|0.64774
14:53:03|0.64755
14:53:04|0.64755
14:53:05|0.64787
14:53:06|0.64826
14:53:08|0.64828
14:53:09|0.64845
14:53:09|0.64842
14:53:10|0.6481
14:53:12|0.64843
14:53:13|0.64842
14:53:14|0.64825
14:53:15|0.64838
14:53:17|0.64888
14:53:17|0.64878
14:53:19|0.64791
14:53:20|0.64729
14:53:21|0.64803
14:53:22|0.64791
14:53:22|0.6479
14:53:24|0.6479
14:53:25|0.6479
14:53:26|0.6477
14:53:27|0.6473
14:53:28|0.64701
14:53:29|0.64701
14:53:30|0.64752
14:53:31|0.64701
14:53:31|0.64686
14:53:32|0.6464
14:53:35|0.64661
14:53:35|0.64661
14:53:37|0.64634
14:53:38|0.64563
14:53:38|0.64541
14:53:41|0.64541
14:53:41|0.64534
14:53:42|0.6461
14:53:43|0.64639
14:53:44|0.64639
14:53:45|0.64569
14:53:46|0.64573
14:53:47|0.64653
14:53:48|0.64665
14:53:49|0.64692
14:53:50|0.6475
14:53:51|0.6475
14:53:53|0.6475
14:53:54|0.6475
14:53:55|0.64693
14:53:56|0.64643
14:53:57|0.64675
14:53:58|0.64675
14:53:59|0.64675
14:54:00|0.64667
14:54:00|0.64623
14:54:02|0.64681
14:54:03|0.64652
14:54:04|0.64705
14:54:04|0.64775
14:54:07|0.64717
14:54:08|0.64676
14:54:09|0.64677
14:54:11|0.64677
14:54:12|0.64652
14:54:13|0.64652
14:54:14|0.64596
14:54:14|0.64611
14:54:17|0.64622
14:54:17|0.64622
14:54:18|0.64633
14:54:19|0.64641
14:54:20|0.646
14:54:21|0.64597
14:54:22|0.64597
14:54:24|0.64597
14:54:24|0.64597
14:54:25|0.64608
14:54:26|0.64608
14:54:28|0.64568
14:54:28|0.64513
14:54:29|0.64539
14:54:31|0.64518
14:54:32|0.64521
14:54:33|0.64521
14:54:34|0.64524
14:54:36|0.64468
14:54:36|0.6452
14:54:37|0.6452
14:54:38|0.6452
14:54:39|0.645
14:54:41|0.64499
14:54:42|0.64542
14:54:44|0.64445
14:54:44|0.64445
14:54:46|0.64318
14:54:47|0.64336
14:54:48|0.64378
14:54:49|0.64436
14:54:50|0.64375
14:54:52|0.64377
14:54:52|0.64401
14:54:53|0.64401
14:54:54|0.64401
14:54:55|0.64385
14:54:56|0.64385
14:54:57|0.64385
14:54:59|0.64385
14:54:59|0.64435
14:55:00|0.64404
14:55:01|0.64422
14:55:02|0.64407
14:55:04|0.64401
14:55:05|0.64405
14:55:05|0.64428
14:55:08|0.64374
14:55:09|0.64365
14:55:11|0.64306
14:55:11|0.64306
14:55:12|0.64335
14:55:13|0.64283
14:55:14|0.64283
14:55:15|0.64288
14:55:16|0.64401
14:55:17|0.64367
14:55:18|0.64345
14:55:19|0.64338
14:55:20|0.64346
14:55:21|0.64413
14:55:22|0.64413
14:55:23|0.64442
14:55:24|0.64519
14:55:25|0.64457
14:55:26|0.64483
14:55:27|0.64543
14:55:28|0.64533
14:55:29|0.64509
14:55:30|0.64509
14:55:31|0.64495
14:55:32|0.64495
14:55:33|0.64508
14:55:34|0.64579
14:55:36|0.64579
14:55:38|0.64579
14:55:38|0.64584
14:55:39|0.64504
14:55:40|0.64504
14:55:41|0.64504
14:55:42|0.64504
14:55:44|0.64439
14:55:45|0.64392
14:55:46|0.64432
14:55:47|0.64432
14:55:48|0.64402
14:55:49|0.64422
14:55:50|0.64354
14:55:51|0.64354
14:55:52|0.64339
14:55:53|0.64389
14:55:54|0.64354
14:55:55|0.64354
14:55:55|0.64354
14:55:57|0.64354
14:55:58|0.64354
14:55:59|0.64354
14:56:01|0.64398
14:56:01|0.64398
14:56:03|0.64389
14:56:04|0.64392
14:56:05|0.64427
14:56:06|0.64427
14:56:07|0.64427
14:56:09|0.64488
14:56:09|0.64517
14:56:12|0.64523
14:56:12|0.64523
14:56:13|0.64523
14:56:14|0.64523
14:56:15|0.64523
14:56:16|0.64523
14:56:17|0.64511
14:56:19|0.64496
14:56:20|0.64519
14:56:21|0.64478
14:56:22|0.64478
14:56:23|0.64478
14:56:24|0.64478
14:56:25|0.64549
14:56:26|0.645
14:56:27|0.64552
14:56:28|0.64511
14:56:29|0.64511
14:56:30|0.64511
14:56:31|0.64511
14:56:32|0.64511
14:56:33|0.64483
14:56:34|0.64582
14:56:35|0.64585
14:56:36|0.64585
14:56:38|0.64585
14:56:38|0.64585
14:56:39|0.64547
14:56:41|0.64521
14:56:42|0.6452
14:56:43|0.6452
14:56:44|0.64536
14:56:46|0.64536
14:56:47|0.64524
14:56:48|0.64524
14:56:49|0.64524
14:56:50|0.6443
14:56:52|0.64427
14:56:53|0.64492
14:56:54|0.64492
14:56:55|0.645
14:56:56|0.64468
14:56:57|0.64468
14:56:59|0.64482
14:56:59|0.64464
14:57:00|0.64524
14:57:01|0.64532
14:57:03|0.64581
14:57:04|0.64579
14:57:05|0.6454
14:57:06|0.6454
14:57:08|0.64584
14:57:09|0.64584
14:57:10|0.64597
14:57:11|0.646
14:57:13|0.646
14:57:14|0.646
14:57:15|0.64655
14:57:16|0.64655
14:57:17|0.64668
14:57:18|0.64668
14:57:19|0.64669
14:57:20|0.64668
14:57:21|0.6465
14:57:22|0.64641
14:57:23|0.64642
14:57:24|0.64667
14:57:25|0.64668
14:57:26|0.64668
14:57:27|0.64668
14:57:28|0.64668
14:57:30|0.64668
14:57:30|0.64651
14:57:32|0.6465
14:57:32|0.64599
14:57:34|0.64599
14:57:35|0.64619
14:57:35|0.64545
14:57:37|0.64545
14:57:38|0.64596
14:57:39|0.64596
14:57:40|0.64619
14:57:41|0.64619
14:57:42|0.64684
14:57:43|0.64684
14:57:44|0.64684
14:57:45|0.64638
14:57:46|0.64701
14:57:47|0.64701
14:57:48|0.64701
14:57:49|0.64659
14:57:50|0.64659
14:57:51|0.64644
14:57:52|0.64629
14:57:53|0.64629
14:57:54|0.64682
14:57:55|0.64682
14:57:56|0.64656
14:57:57|0.64656
14:57:58|0.64679
14:57:59|0.64679
14:58:00|0.64679
14:58:01|0.64664
14:58:02|0.64664
14:58:03|0.64664
14:58:04|0.64664
14:58:05|0.64708
14:58:06|0.64708
14:58:07|0.64783
14:58:08|0.6475
14:58:09|0.64772
14:58:10|0.64773
14:58:11|0.64786
14:58:12|0.64744
14:58:13|0.64744
14:58:14|0.64734
14:58:15|0.64693
14:58:16|0.64693
14:58:17|0.64665
14:58:19|0.64621
14:58:19|0.64695
14:58:20|0.64697
14:58:21|0.64697
14:58:23|0.64697
14:58:24|0.64697
14:58:24|0.64676
14:58:26|0.64673
14:58:28|0.64689
14:58:28|0.64654
14:58:29|0.64696
14:58:30|0.64696
14:58:31|0.64719
14:58:32|0.64719
14:58:33|0.64719
14:58:34|0.64746
14:58:36|0.64722
14:58:36|0.64717
14:58:37|0.64748
14:58:38|0.64748
14:58:39|0.64747
14:58:40|0.64722
14:58:41|0.64716
14:58:42|0.647
14:58:43|0.647
14:58:44|0.6472
14:58:45|0.64719
14:58:46|0.64698
14:58:47|0.64662
14:58:48|0.64662
14:58:49|0.64661
14:58:51|0.64625
14:58:52|0.64625
14:58:54|0.64625
14:58:54|0.64646
14:58:56|0.64646
14:58:56|0.64662
14:58:57|0.64685
14:58:59|0.64695
14:59:01|0.64695
14:59:01|0.64695
14:59:03|0.64729
14:59:04|0.64729
14:59:05|0.64773
14:59:06|0.6475
14:59:07|0.64764
14:59:08|0.64764
14:59:09|0.64764
14:59:10|0.64764
14:59:12|0.64861
14:59:13|0.6484
14:59:15|0.64815
14:59:15|0.64811
14:59:17|0.64811
14:59:19|0.64811
14:59:19|0.64811
14:59:20|0.64795
14:59:22|0.64756
14:59:23|0.64777
14:59:25|0.64741
14:59:25|0.64851
14:59:26|0.6489
14:59:27|0.64912
14:59:28|0.64935
14:59:29|0.64886
14:59:30|0.64928
14:59:31|0.64928
14:59:32|0.64963
14:59:33|0.64961
14:59:34|0.64901
14:59:35|0.64976
14:59:37|0.64973
14:59:38|0.64973
14:59:39|0.64937
14:59:40|0.64937
14:59:42|0.64817
14:59:43|0.64789
14:59:44|0.64791
14:59:45|0.64869
14:59:47|0.649
14:59:47|0.649
14:59:48|0.64897
14:59:49|0.64841
14:59:51|0.64821
14:59:51|0.6482
14:59:52|0.64874
14:59:54|0.64869
14:59:54|0.64889
14:59:55|0.64873
14:59:56|0.64894
14:59:57|0.64894
14:59:59|0.64873
15:00:00|0.64872
15:00:01|0.64872
15:00:02|0.64897
15:00:03|0.64915
15:00:04|0.64844
15:00:05|0.64749
15:00:06|0.64814
15:00:07|0.64822
15:00:08|0.64832
15:00:09|0.64864
15:00:11|0.64814
15:00:12|0.64814
15:00:13|0.64819
15:00:14|0.64774
15:00:15|0.64828
15:00:16|0.64857
15:00:17|0.64822
15:00:19|0.64874
15:00:21|0.64802
15:00:22|0.64788
15:00:23|0.64799
15:00:24|0.64799
15:00:25|0.64799
15:00:26|0.64774
15:00:27|0.64737
15:00:29|0.64737
15:00:30|0.64755
15:00:30|0.64807
15:00:32|0.6479
15:00:33|0.64754
15:00:34|0.64749
15:00:34|0.64753
15:00:35|0.6471
15:00:37|0.64694
15:00:37|0.64718
15:00:38|0.64658
15:00:40|0.64603
15:00:42|0.64609
15:00:43|0.64609
15:00:44|0.64591
15:00:45|0.6464
15:00:46|0.6464
15:00:47|0.6464
15:00:48|0.6464
15:00:49|0.6464
15:00:50|0.6464
15:00:50|0.6464
15:00:52|0.6464
15:00:53|0.64599
15:00:54|0.64673
15:00:55|0.64717
15:00:57|0.64795
15:00:57|0.64794
15:00:58|0.64794
15:01:00|0.64753
15:01:00|0.64765
15:01:01|0.64808
15:01:02|0.64808
15:01:04|0.64715
15:01:05|0.64774
15:01:06|0.64837
15:01:08|0.64803
15:01:09|0.64803
15:01:10|0.64803
15:01:10|0.64786
15:01:11|0.6486
15:01:13|0.64884
15:01:14|0.64884
15:01:15|0.64904
15:01:16|0.64906
15:01:18|0.64972
15:01:19|0.64966
15:01:20|0.64982
15:01:21|0.64918
15:01:21|0.649
15:01:23|0.64862
15:01:25|0.64805
15:01:25|0.64822
15:01:27|0.6486
15:01:28|0.64877
15:01:29|0.64877
15:01:30|0.64877
15:01:31|0.64877
15:01:32|0.64869
15:01:33|0.64869
15:01:34|0.64833
15:01:35|0.64828
15:01:36|0.64753
15:01:37|0.64792
15:01:38|0.64783
15:01:39|0.64783
15:01:40|0.64802
15:01:42|0.64763
15:01:43|0.64811
15:01:44|0.64811
15:01:45|0.64811
15:01:46|0.64758
15:01:47|0.64758
15:01:49|0.64807
15:01:50|0.64839
15:01:50|0.64839
15:01:52|0.64839
15:01:53|0.64801
15:01:53|0.64801
15:01:55|0.64772
15:01:57|0.64772
15:01:58|0.64794
15:01:59|0.64794
15:01:59|0.64799
15:02:00|0.64858
15:02:02|0.64803
15:02:03|0.64882
15:02:04|0.64838
15:02:04|0.64838
15:02:06|0.64866
15:02:06|0.64818
15:02:08|0.64796
15:02:08|0.64791
15:02:10|0.64787
15:02:11|0.64833
15:02:12|0.6484
15:02:12|0.6484
15:02:13|0.64782
15:02:16|0.64838
15:02:16|0.64845
15:02:17|0.6488
15:02:18|0.64899
15:02:19|0.64874
15:02:20|0.64874
15:02:21|0.64874
15:02:22|0.65
15:02:23|0.65017
15:02:24|0.65045
15:02:26|0.65289
15:02:27|0.65236
15:02:28|0.65238
15:02:30|0.65197
15:02:31|0.65066
15:02:32|0.64964
15:02:34|0.65066
15:02:35|0.6502
15:02:36|0.65034
15:02:37|0.65034
15:02:38|0.65083
15:02:39|0.65067
15:02:40|0.65121
15:02:41|0.65121
15:02:43|0.6521
15:02:44|0.65158
15:02:45|0.65158
15:02:46|0.65248
15:02:47|0.65243
15:02:48|0.65243
15:02:49|0.65272
15:02:50|0.65374
15:02:51|0.65362
15:02:52|0.65451
15:02:53|0.6542
15:02:54|0.65379
15:02:55|0.65301
15:02:56|0.65371
15:02:57|0.65357
15:02:58|0.65421
15:03:00|0.65435
15:03:00|0.655
15:03:02|0.655
15:03:03|0.65503
15:03:03|0.65457
15:03:05|0.65527
15:03:06|0.65498
15:03:06|0.65497
15:03:07|0.6546
15:03:08|0.6546
15:03:10|0.65496
15:03:11|0.65454
15:03:11|0.65411
15:03:12|0.65369
15:03:14|0.65354
15:03:15|0.655
15:03:16|0.6541
15:03:17|0.65454
15:03:19|0.65333
15:03:20|0.65318
15:03:20|0.65351
15:03:21|0.65397
15:03:24|0.65356
15:03:25|0.65315
15:03:26|0.65333
15:03:28|0.65352
15:03:29|0.65445
15:03:30|0.65442
15:03:31|0.65448
15:03:32|0.65448
15:03:33|0.65412
15:03:34|0.65372
15:03:35|0.65372
15:03:36|0.65378
15:03:37|0.65378
15:03:38|0.65351
15:03:39|0.65351
15:03:40|0.65351
15:03:41|0.6535
15:03:42|0.65296
15:03:43|0.65276
15:03:44|0.65261
15:03:45|0.65243
15:03:46|0.6526
15:03:47|0.6522
15:03:48|0.65259
15:03:49|0.65218
15:03:50|0.65184
15:03:51|0.65198
15:03:52|0.65126
15:03:53|0.65127
15:03:54|0.65091
15:03:55|0.65088
15:03:56|0.65081
15:03:57|0.65037
15:03:58|0.65004
15:04:00|0.65004
15:04:01|0.65079
15:04:02|0.65119
15:04:03|0.65085
15:04:03|0.65121
15:04:04|0.65155
15:04:05|0.65155
15:04:06|0.65155
15:04:07|0.65126
15:04:08|0.65103
15:04:09|0.65082
15:04:11|0.65085
15:04:11|0.65085
15:04:12|0.65085
15:04:13|0.65052
15:04:14|0.65052
15:04:16|0.64988
15:04:18|0.64988
15:04:19|0.65011
15:04:19|0.64936
15:04:20|0.64939
15:04:22|0.64892
15:04:23|0.64903
15:04:23|0.64897
15:04:25|0.64918
15:04:26|0.64884
15:04:28|0.64946
15:04:29|0.64852
15:04:30|0.64852
15:04:31|0.64884
15:04:32|0.64849
15:04:33|0.64835
15:04:34|0.64829
15:04:35|0.64829
15:04:36|0.64795
15:04:38|0.64795
15:04:38|0.64826
15:04:39|0.64826
15:04:41|0.64766
15:04:42|0.64735
15:04:43|0.6477
15:04:44|0.64814
15:04:45|0.64887
15:04:47|0.64809
15:04:48|0.64817
15:04:49|0.64846
15:04:50|0.64889
15:04:51|0.64824
15:04:53|0.64877
15:04:53|0.64877
15:04:54|0.64877
15:04:55|0.64806
15:04:56|0.64758
15:04:57|0.64804
15:04:58|0.6478
15:04:59|0.6478
15:05:00|0.64747
15:05:01|0.64752
15:05:02|0.64779
15:05:03|0.64729
15:05:05|0.64728
15:05:07|0.64666
15:05:09|0.64689
15:05:09|0.64687
15:05:10|0.64592
15:05:12|0.6459
15:05:13|0.64707
15:05:14|0.64722
15:05:15|0.6475
15:05:16|0.64776
15:05:18|0.64778
15:05:18|0.64778
15:05:19|0.64778
15:05:20|0.64833
15:05:21|0.64833
15:05:23|0.64839
15:05:24|0.64839
15:05:25|0.64851
15:05:26|0.64845
15:05:27|0.64845
15:05:28|0.6479
15:05:29|0.64844
15:05:30|0.64846
15:05:31|0.6485
15:05:32|0.64852
15:05:33|0.64852
15:05:34|0.64802
15:05:35|0.64802
15:05:36|0.64802
15:05:37|0.64856
15:05:38|0.64856
15:05:39|0.64856
15:05:40|0.64841
15:05:41|0.64841
15:05:42|0.64841
15:05:43|0.6489
15:05:44|0.649
15:05:46|0.64856
15:05:46|0.64856
15:05:48|0.64941
15:05:49|0.64941
15:05:50|0.64882
15:05:51|0.6491
15:05:52|0.6491
15:05:53|0.6491
15:05:54|0.64927
15:05:55|0.64927
15:05:56|0.64927
15:05:57|0.64918
15:05:58|0.649
15:05:59|0.649
15:06:01|0.649
15:06:01|0.64889
15:06:02|0.64889
15:06:04|0.64889
15:06:04|0.64889
15:06:05|0.64889
15:06:07|0.64785
15:06:08|0.64825
15:06:10|0.64754
15:06:11|0.64783
15:06:11|0.64805
15:06:13|0.64831
15:06:15|0.64825
15:06:15|0.64819
15:06:16|0.64788
15:06:18|0.64845
15:06:19|0.64845
15:06:20|0.64821
15:06:21|0.64813
15:06:22|0.64774
15:06:24|0.64762
15:06:26|0.64815
15:06:26|0.64763
15:06:27|0.6474
15:06:28|0.6474
15:06:29|0.64776
15:06:30|0.64734
15:06:31|0.64734
15:06:32|0.6475
15:06:33|0.6475
15:06:34|0.64714
15:06:35|0.6471
15:06:36|0.64676
15:06:37|0.64671
15:06:38|0.64635
15:06:39|0.64593
15:06:40|0.64626
15:06:41|0.64616
15:06:42|0.64618
15:06:43|0.64653
15:06:44|0.64621
15:06:45|0.64621
15:06:46|0.64653
15:06:47|0.64603
15:06:48|0.64603
15:06:49|0.64603
15:06:50|0.64638
15:06:52|0.64638
15:06:53|0.64621
15:06:53|0.64621
15:06:54|0.64621
15:06:56|0.64621
15:06:57|0.64621
15:06:58|0.64621
15:06:59|0.64583
15:07:00|0.64655
15:07:00|0.64683
15:07:02|0.64652
15:07:03|0.64612
15:07:04|0.64581
15:07:06|0.64614
15:07:07|0.64503
15:07:08|0.64468
15:07:09|0.6446
15:07:10|0.64521
15:07:11|0.64517
15:07:12|0.6446
15:07:13|0.64509
15:07:15|0.64521
15:07:15|0.64549
15:07:17|0.64649
15:07:19|0.64731
15:07:19|0.64741
15:07:21|0.64752
15:07:21|0.64692
15:07:23|0.64653
15:07:24|0.64642
15:07:25|0.64674
15:07:26|0.64644
15:07:27|0.64586
15:07:27|0.64565
15:07:29|0.6459
15:07:29|0.64546
15:07:31|0.64546
15:07:33|0.64546
15:07:33|0.64546
15:07:34|0.64546
15:07:35|0.64546
15:07:36|0.64546
15:07:37|0.64529
15:07:38|0.64492
15:07:39|0.64535
15:07:41|0.64543
15:07:41|0.64584
15:07:42|0.64584
15:07:43|0.64584
15:07:45|0.64584
15:07:46|0.64584
15:07:47|0.64547
15:07:49|0.64564
15:07:50|0.64588
15:07:51|0.64588
15:07:52|0.64558
15:07:53|0.64646
15:07:54|0.64646
15:07:55|0.6459
15:07:56|0.64643
15:07:57|0.64659
15:07:58|0.64668
15:07:59|0.64678
15:08:00|0.64675
15:08:01|0.64675
15:08:02|0.64675
15:08:03|0.64675
15:08:04|0.64675
15:08:05|0.64704
15:08:06|0.64704
15:08:07|0.64704
15:08:09|0.64717
15:08:10|0.64771
15:08:11|0.6481
15:08:13|0.64814
15:08:13|0.64841
15:08:14|0.64879
15:08:16|0.64929
15:08:16|0.64929
15:08:17|0.64893
15:08:18|0.64896
15:08:19|0.64902
15:08:20|0.64937
15:08:21|0.64901
15:08:22|0.64901
15:08:23|0.6495
15:08:25|0.64876
15:08:26|0.64939
15:08:27|0.64911
15:08:28|0.649
15:08:29|0.64936
15:08:30|0.64884
15:08:31|0.64926
15:08:32|0.64852
15:08:33|0.6494
15:08:34|0.64959
15:08:35|0.64959
15:08:36|0.64976
15:08:37|0.64961
15:08:38|0.64961
15:08:39|0.64971
15:08:40|0.64972
15:08:42|0.64995
15:08:42|0.64952
15:08:43|0.64952
15:08:45|0.64966
15:08:46|0.64961
15:08:47|0.64961
15:08:49|0.64917
15:08:49|0.64878
15:08:51|0.64879
15:08:52|0.64879
15:08:53|0.64871
15:08:54|0.64835
15:08:55|0.648
15:08:56|0.64773
15:08:58|0.64773
15:08:59|0.64773
15:09:00|0.64773
15:09:02|0.64745
15:09:02|0.64687
15:09:03|0.64687
15:09:04|0.64741
15:09:05|0.64741
15:09:07|0.64741
15:09:08|0.64728
15:09:09|0.64728
15:09:10|0.64728
15:09:11|0.64727
15:09:12|0.64727
15:09:13|0.64663
15:09:14|0.64692
15:09:15|0.64662
15:09:16|0.64665
15:09:16|0.64665
15:09:18|0.64638
15:09:19|0.6462
15:09:21|0.64572
15:09:22|0.64646
15:09:23|0.64646
15:09:24|0.64575
15:09:25|0.64572
15:09:26|0.64547
15:09:27|0.64527
15:09:28|0.64589
15:09:29|0.646
15:09:30|0.64549
15:09:31|0.64553
15:09:32|0.64525
15:09:33|0.64525
15:09:34|0.64564
15:09:35|0.64572
15:09:36|0.64536
15:09:37|0.64596
15:09:38|0.64551
15:09:39|0.64545
15:09:40|0.64545
15:09:41|0.64582
15:09:42|0.64545
15:09:43|0.64635
15:09:44|0.64635
15:09:45|0.64635
15:09:46|0.64635
15:09:47|0.64635
15:09:48|0.64683
15:09:49|0.64709
15:09:51|0.64735
15:09:52|0.6466
15:09:53|0.6466
15:09:54|0.6466
15:09:55|0.6466
15:09:56|0.6466
15:09:57|0.6466
15:09:58|0.6466
15:10:00|0.64614
15:10:00|0.64589
15:10:02|0.64589
15:10:02|0.64608
15:10:03|0.64615
15:10:04|0.64626
15:10:06|0.64626
15:10:07|0.64556
15:10:08|0.64555
15:10:09|0.64553
15:10:11|0.64504
15:10:11|0.64504
15:10:12|0.645
15:10:13|0.64507
15:10:15|0.64528
15:10:15|0.64525
15:10:16|0.64499
15:10:18|0.64553
15:10:18|0.64487
15:10:19|0.64489
15:10:21|0.64485
15:10:22|0.64542
15:10:23|0.64542
15:10:24|0.64549
15:10:25|0.64549
15:10:26|0.64547
15:10:28|0.64549
15:10:29|0.64549
15:10:30|0.64503
15:10:30|0.64508
15:10:31|0.64508
15:10:33|0.64583
15:10:34|0.64583
15:10:36|0.6462
15:10:36|0.6462
15:10:37|0.64618
15:10:38|0.64546
15:10:39|0.64546
15:10:40|0.64546
15:10:41|0.64538
15:10:42|0.64538
15:10:43|0.64532
15:10:44|0.64548
15:10:45|0.64529
15:10:46|0.64497
15:10:47|0.64497
15:10:49|0.64482
15:10:49|0.64482
15:10:50|0.6451
15:10:51|0.64484
15:10:52|0.64484
15:10:54|0.6442
15:10:56|0.6444
15:10:56|0.6444
15:10:58|0.64413
15:10:58|0.64464
15:11:00|0.64458
15:11:01|0.64479
15:11:02|0.64464
15:11:03|0.64464
15:11:04|0.64433
15:11:05|0.64432
15:11:09|0.64447
15:11:10|0.64409
15:11:11|0.64396
15:11:12|0.64452
15:11:13|0.64452
15:11:14|0.64452
15:11:15|0.64452
15:11:16|0.64447
15:11:17|0.64452
15:11:18|0.64452
15:11:19|0.64453
15:11:20|0.64453
15:11:21|0.64414
15:11:22|0.64404
15:11:23|0.64404
15:11:24|0.64414
15:11:25|0.64414
15:11:27|0.64414
15:11:27|0.64364
15:11:28|0.64364
15:11:30|0.64364
15:11:31|0.6439
15:11:32|0.64439
15:11:33|0.64404
15:11:34|0.64404
15:11:35|0.64382
15:11:36|0.64382
15:11:37|0.64382
15:11:38|0.64382
15:11:39|0.64382
15:11:40|0.64382
15:11:41|0.64444
15:11:42|0.64443
15:11:43|0.64445
15:11:44|0.64475
15:11:45|0.64484
15:11:46|0.64494
15:11:47|0.64524
15:11:48|0.64515
15:11:50|0.64515
15:11:51|0.64541
15:11:53|0.64542
15:11:53|0.64577
15:11:55|0.6462
15:11:56|0.64635
15:11:56|0.64634
15:11:57|0.64632
15:11:58|0.64632
15:12:00|0.64589
15:12:00|0.64589
15:12:02|0.64544
15:12:03|0.64542
15:12:03|0.64513
15:12:05|0.64517
15:12:06|0.64517
15:12:07|0.64534
15:12:07|0.64497
15:12:08|0.645
15:12:10|0.645
15:12:11|0.64482
15:12:11|0.64482
15:12:13|0.64482
15:12:14|0.64505
15:12:15|0.64505
15:12:16|0.64505
15:12:17|0.64514
15:12:18|0.64514
15:12:19|0.64473
15:12:20|0.64472
15:12:21|0.64472
15:12:22|0.64472
15:12:23|0.64513
15:12:24|0.64512
15:12:25|0.64511
15:12:26|0.64511
15:12:27|0.64459
15:12:28|0.64459
15:12:29|0.64483
15:12:30|0.64481
15:12:31|0.645
15:12:32|0.64511
15:12:33|0.64514
15:12:34|0.64579
15:12:35|0.64607
15:12:36|0.64607
15:12:38|0.64584
15:12:38|0.64584
15:12:39|0.64588
15:12:40|0.64588
15:12:42|0.64553
15:12:42|0.64583
15:12:44|0.64541
15:12:45|0.64541
15:12:46|0.64541
15:12:46|0.64541
15:12:47|0.64573
15:12:49|0.64593
15:12:50|0.64552
15:12:51|0.64552
15:12:53|0.64568
15:12:55|0.646
15:12:55|0.646
15:12:56|0.646
15:12:58|0.6456
15:12:58|0.6456
15:12:59|0.6456
15:13:01|0.6456
15:13:01|0.6456
15:13:03|0.6456
15:13:04|0.6456
15:13:05|0.64596
15:13:06|0.64647
15:13:07|0.6466
15:13:08|0.64653
15:13:08|0.64653
15:13:10|0.6465
15:13:10|0.64686
15:13:12|0.64686
15:13:13|0.64686
15:13:14|0.64686
15:13:15|0.64692
15:13:16|0.64655
15:13:18|0.64743
15:13:18|0.6475
15:13:19|0.64787
15:13:20|0.64787
15:13:21|0.6481
15:13:22|0.64829
15:13:24|0.64769
15:13:25|0.64726
15:13:26|0.64728
15:13:27|0.64728
15:13:28|0.64839
15:13:29|0.64803
15:13:31|0.64807
15:13:31|0.64891
15:13:33|0.64862
15:13:33|0.64862
15:13:34|0.64862
15:13:35|0.64862
15:13:37|0.64848
15:13:37|0.64848
15:13:38|0.64868
15:13:39|0.64797
15:13:40|0.64796
15:13:41|0.64725
15:13:43|0.64725
15:13:43|0.64786
15:13:44|0.64758
15:13:45|0.64758
15:13:47|0.64751
15:13:48|0.64793
15:13:49|0.64805
15:13:50|0.64805
15:13:51|0.64764
15:13:52|0.648
15:13:53|0.64782
15:13:54|0.64782
15:13:56|0.64766
15:13:57|0.64797
15:13:58|0.64737
15:13:58|0.64716
15:13:59|0.64716
15:14:01|0.64716
15:14:01|0.64765
15:14:03|0.64716
15:14:04|0.64763
15:14:06|0.64763
15:14:07|0.64752
15:14:08|0.64752
15:14:09|0.64749
15:14:10|0.64719
15:14:11|0.64718
15:14:12|0.64657
15:14:13|0.64679
15:14:15|0.64679
15:14:15|0.6465
15:14:17|0.64602
15:14:18|0.64602
15:14:19|0.64602
15:14:20|0.6467
15:14:21|0.6467
15:14:23|0.64634
15:14:24|0.64637
15:14:24|0.64603
15:14:25|0.64603
15:14:26|0.64603
15:14:27|0.64635
15:14:28|0.6466
15:14:29|0.64691
15:14:31|0.64691
15:14:31|0.64735
15:14:33|0.64749
15:14:34|0.64702
15:14:35|0.64702
15:14:36|0.64743
15:14:36|0.64743
15:14:37|0.64743
15:14:39|0.64695
15:14:39|0.64695
15:14:40|0.64695
15:14:41|0.64695
15:14:43|0.64695
15:14:44|0.64695
15:14:44|0.64687
15:14:46|0.64687
15:14:47|0.64685
15:14:48|0.64683
15:14:48|0.64683
15:14:49|0.64683
15:14:51|0.64683
15:14:52|0.64626
15:14:53|0.64626
15:14:54|0.64626
15:14:56|0.64654
15:14:56|0.64654
15:14:57|0.6464
15:14:59|0.6464
15:15:00|0.6464
15:15:00|0.64653
15:15:01|0.64613
15:15:03|0.64698
15:15:04|0.64698
15:15:04|0.64691
15:15:06|0.64696
15:15:06|0.64678
15:15:08|0.64596
15:15:10|0.64596
15:15:10|0.64535
15:15:12|0.64517
15:15:12|0.645
15:15:14|0.64551
15:15:14|0.64551
15:15:16|0.64498
15:15:16|0.64453
15:15:18|0.6443
15:15:19|0.64467
15:15:20|0.64467
15:15:20|0.64467
15:15:22|0.64479
15:15:23|0.6443
15:15:24|0.64548
15:15:25|0.64584
15:15:27|0.64524
15:15:28|0.6443
15:15:30|0.64441
15:15:31|0.64476
15:15:32|0.64433
15:15:33|0.64475
15:15:34|0.64475
15:15:35|0.64475
15:15:36|0.64472
15:15:37|0.64472
15:15:38|0.64472
15:15:39|0.64456
15:15:40|0.64456
15:15:41|0.64397
15:15:42|0.64447
15:15:43|0.6442
15:15:44|0.64421
15:15:45|0.64382
15:15:46|0.64377
15:15:48|0.64364
15:15:48|0.64337
15:15:49|0.64359
15:15:51|0.6429
15:15:51|0.64268
15:15:52|0.64268
15:15:53|0.64249
15:15:55|0.64216
15:15:56|0.64216
15:15:57|0.64213
15:15:58|0.64238
15:16:00|0.64218
15:16:02|0.64299
15:16:03|0.64223
15:16:03|0.64306
15:16:04|0.64344
15:16:05|0.64351
15:16:06|0.64296
15:16:07|0.64306
15:16:08|0.64266
15:16:09|0.64266
15:16:11|0.64266
15:16:13|0.64266
15:16:13|0.64266
15:16:15|0.6425
15:16:16|0.6425
15:16:16|0.64259
15:16:17|0.64265
15:16:18|0.64246
15:16:20|0.64275
15:16:20|0.64275
15:16:22|0.64202
15:16:22|0.64202
15:16:24|0.64238
15:16:24|0.64223
15:16:25|0.64223
15:16:27|0.64223
15:16:28|0.64258
15:16:30|0.64258
15:16:31|0.64279
15:16:31|0.64279
15:16:33|0.64279
15:16:34|0.64279
15:16:34|0.64208
15:16:36|0.64208
15:16:37|0.64202
15:16:38|0.64224
15:16:39|0.64224
15:16:40|0.64179
15:16:41|0.64182
15:16:43|0.64224
15:16:43|0.64182
15:16:44|0.64224
15:16:46|0.64154
15:16:47|0.64152
15:16:48|0.64175
15:16:48|0.64175
15:16:50|0.64175
15:16:51|0.64196
15:16:52|0.64196
15:16:52|0.64196
15:16:55|0.64197
15:16:56|0.64115
15:16:56|0.64105
15:16:58|0.6402
15:16:58|0.64101
15:17:00|0.64053
15:17:01|0.64147
15:17:02|0.64156
15:17:02|0.64115
15:17:04|0.64112
15:17:06|0.64058
15:17:07|0.64104
15:17:07|0.64175
15:17:09|0.64175
15:17:10|0.64175
15:17:12|0.64202
15:17:12|0.64202
15:17:13|0.64148
15:17:14|0.64136
15:17:15|0.64065
15:17:16|0.64092
15:17:17|0.64092
15:17:18|0.64089
15:17:20|0.6403
15:17:20|0.64049
15:17:21|0.64088
15:17:22|0.6409
15:17:23|0.64076
15:17:24|0.64117
15:17:25|0.64139
15:17:26|0.6403
15:17:28|0.64025
15:17:30|0.64063
15:17:30|0.64063
15:17:33|0.6408
15:17:33|0.64
15:17:34|0.64004
15:17:35|0.64039
15:17:36|0.6404
15:17:37|0.6404
15:17:38|0.64036
15:17:39|0.64059
15:17:40|0.64059
15:17:41|0.64059
15:17:42|0.64023
15:17:43|0.64023
15:17:44|0.64059
15:17:45|0.6407
15:17:46|0.64077
15:17:48|0.64065
15:17:49|0.64065
15:17:50|0.64119
15:17:51|0.64119
15:17:52|0.64172
15:17:53|0.64192
15:17:54|0.64196
15:17:55|0.64166
15:17:56|0.64157
15:17:58|0.64119
15:17:59|0.64119
15:18:00|0.64171
15:18:02|0.642
15:18:02|0.64161
15:18:04|0.64161
15:18:04|0.64161
15:18:05|0.64161
15:18:07|0.64241
15:18:08|0.64315
15:18:08|0.64257
15:18:10|0.64257
15:18:10|0.64257
15:18:12|0.64257
15:18:13|0.643
15:18:14|0.64262
15:18:16|0.643
15:18:17|0.64329
15:18:18|0.64298
15:18:19|0.64284
15:18:20|0.64284
15:18:21|0.64294
15:18:22|0.64287
15:18:23|0.64235
15:18:24|0.64214
15:18:25|0.64214
15:18:27|0.64232
15:18:27|0.64258
15:18:29|0.64257
15:18:30|0.64328
15:18:31|0.64323
15:18:32|0.6435
15:18:34|0.64268
15:18:35|0.64265
15:18:36|0.64265
15:18:37|0.64265
15:18:37|0.6429
15:18:38|0.6429
15:18:40|0.64305
15:18:41|0.64312
15:18:42|0.64312
15:18:42|0.64277
15:18:44|0.64277
15:18:44|0.64277
15:18:45|0.64277
15:18:46|0.64277
15:18:48|0.64277
15:18:49|0.64277
15:18:49|0.64336
15:18:50|0.64335
15:18:52|0.64335
15:18:53|0.64335
15:18:54|0.64337
15:18:54|0.64345
15:18:56|0.64351
15:18:56|0.64351
15:18:57|0.64326
15:18:59|0.64326
15:19:00|0.643
15:19:01|0.64359
15:19:02|0.64267
15:19:03|0.64251
15:19:05|0.64221
15:19:05|0.6428
15:19:07|0.64296
15:19:08|0.64296
15:19:08|0.64292
15:19:09|0.64292
15:19:10|0.64292
15:19:11|0.64234
15:19:12|0.64218
15:19:14|0.64237
15:19:14|0.64243
15:19:15|0.64243
15:19:16|0.64243
15:19:17|0.64243
15:19:19|0.64243
15:19:20|0.64243
15:19:21|0.64224
15:19:22|0.64121
15:19:24|0.64168
15:19:25|0.64149
15:19:26|0.64149
15:19:27|0.64149
15:19:28|0.64149
15:19:29|0.64126
15:19:31|0.64088
15:19:31|0.64088
15:19:33|0.64088
15:19:33|0.64088
15:19:35|0.64116
15:19:36|0.64161
15:19:36|0.64161
15:19:37|0.64161
15:19:39|0.64161
15:19:39|0.64194
15:19:40|0.64227
15:19:41|0.64227
15:19:43|0.64204
15:19:44|0.64268
15:19:44|0.64262
15:19:45|0.64275
15:19:46|0.64275
15:19:48|0.64265
15:19:49|0.64265
15:19:49|0.64265
15:19:51|0.64265
15:19:52|0.64329
15:19:52|0.64329
15:19:53|0.64329
15:19:55|0.64329
15:19:55|0.64329
15:19:57|0.64249
15:19:57|0.64249
15:19:58|0.64249
15:19:59|0.64247
15:20:00|0.64256
15:20:02|0.643
15:20:03|0.64261
15:20:04|0.64261
15:20:05|0.64261
15:20:06|0.64266
15:20:07|0.6426
15:20:08|0.6426
15:20:09|0.64225
15:20:10|0.64225
15:20:11|0.64225
15:20:12|0.64199
15:20:13|0.64199
15:20:14|0.6418
15:20:15|0.64168
15:20:16|0.64146
15:20:17|0.64125
15:20:18|0.64135
15:20:19|0.64168
15:20:20|0.64168
15:20:21|0.64168
15:20:22|0.64125
15:20:23|0.6412
15:20:24|0.64112
15:20:25|0.64089
15:20:26|0.64068
15:20:27|0.64069
15:20:28|0.64069
15:20:29|0.6403
15:20:31|0.64056
15:20:31|0.64058
15:20:33|0.64058
15:20:34|0.64058
15:20:35|0.64058
15:20:37|0.64017
15:20:37|0.64
15:20:38|0.6404
15:20:39|0.63987
15:20:40|0.64025
15:20:41|0.64025
15:20:42|0.63997
15:20:43|0.64019
15:20:45|0.63979
15:20:46|0.6398
15:20:47|0.64047
15:20:48|0.64047
15:20:49|0.63998
15:20:50|0.64047
15:20:51|0.64047
15:20:52|0.64057
15:20:53|0.64057
15:20:55|0.64009
15:20:55|0.63994
15:20:57|0.63922
15:20:57|0.6391
15:20:58|0.6391
15:21:00|0.63955
15:21:02|0.64
15:21:03|0.63972
15:21:04|0.63917
15:21:05|0.64
15:21:07|0.641
15:21:08|0.64099
15:21:09|0.64007
15:21:10|0.63972
15:21:11|0.63945
15:21:11|0.639
15:21:13|0.6389
15:21:14|0.63924
15:21:14|0.63924
15:21:16|0.63959
15:21:18|0.63931
15:21:18|0.63989
15:21:19|0.63989
15:21:21|0.63972
15:21:21|0.63972
15:21:22|0.63915
15:21:23|0.63915
15:21:24|0.6396
15:21:25|0.63906
15:21:26|0.63977
15:21:27|0.63977
15:21:28|0.63977
15:21:29|0.63934
15:21:30|0.63997
15:21:32|0.64021
15:21:34|0.64001
15:21:34|0.64001
15:21:36|0.63986
15:21:37|0.63986
15:21:37|0.63986
15:21:39|0.64049
15:21:39|0.64028
15:21:41|0.64052
15:21:41|0.64052
15:21:43|0.64099
15:21:44|0.641
15:21:45|0.641
15:21:46|0.641
15:21:47|0.641
15:21:48|0.64049
15:21:49|0.64111
15:21:50|0.64111
15:21:51|0.64078
15:21:52|0.64099
15:21:53|0.64099
15:21:54|0.64078
15:21:55|0.64054
15:21:57|0.64068
15:21:57|0.64068
15:21:58|0.64007
15:21:59|0.63983
15:22:00|0.63995
15:22:02|0.63995
15:22:02|0.64016
15:22:04|0.63939
15:22:06|0.63939
15:22:07|0.63939
15:22:08|0.63969
15:22:08|0.63969
15:22:10|0.63969
15:22:10|0.63969
15:22:12|0.63969
15:22:12|0.64011
15:22:13|0.64015
15:22:15|0.64052
15:22:16|0.64052
15:22:17|0.64019
15:22:18|0.64019
15:22:19|0.64053
15:22:20|0.64053
15:22:21|0.64053
15:22:22|0.64081
15:22:23|0.64081
15:22:24|0.64114
15:22:25|0.64114
15:22:26|0.64034
15:22:27|0.64034
15:22:28|0.64028
15:22:29|0.64038
15:22:30|0.64047
15:22:31|0.64047
15:22:32|0.64001
15:22:34|0.63976
15:22:34|0.63976
15:22:36|0.63998
15:22:36|0.63975
15:22:38|0.63953
15:22:39|0.63953
15:22:40|0.63922
15:22:41|0.63922
15:22:42|0.63943
15:22:43|0.63961
15:22:44|0.64014
15:22:45|0.64011
15:22:46|0.64099
15:22:47|0.64069
15:22:48|0.64068
15:22:49|0.64068
15:22:50|0.64068
15:22:51|0.64089
15:22:52|0.64076
15:22:53|0.64072
15:22:54|0.64072
15:22:55|0.64106
15:22:56|0.64106
15:22:58|0.6414
15:22:58|0.6415
15:23:00|0.64169
15:23:01|0.64185
15:23:03|0.64191
15:23:04|0.64191
15:23:04|0.64232
15:23:07|0.64232
15:23:07|0.64232
15:23:08|0.64249
15:23:09|0.64249
15:23:10|0.64249
15:23:11|0.64249
15:23:12|0.64249
15:23:13|0.64249
15:23:14|0.64249
15:23:15|0.64183
15:23:16|0.64183
15:23:18|0.64196
15:23:20|0.64268
15:23:21|0.6428
15:23:21|0.6428
15:23:23|0.6428
15:23:23|0.64235
15:23:25|0.64172
15:23:26|0.64192
15:23:27|0.64192
15:23:28|0.64191
15:23:29|0.64192
15:23:30|0.64221
15:23:31|0.64221
15:23:32|0.64152
15:23:33|0.64152
15:23:34|0.64152
15:23:35|0.64184
15:23:36|0.64184
15:23:37|0.64263
15:23:38|0.64263
15:23:39|0.642
15:23:40|0.64207
15:23:41|0.64207
15:23:42|0.64207
15:23:43|0.64237
15:23:44|0.64237
15:23:45|0.64237
15:23:46|0.64237
15:23:47|0.64237
15:23:48|0.64237
15:23:49|0.64237
15:23:50|0.64237
15:23:51|0.64191
15:23:52|0.6419
15:23:53|0.64209
15:23:55|0.64192
15:23:55|0.64192
15:23:57|0.64192
15:23:57|0.64108
15:23:58|0.64108
15:23:59|0.64091
15:24:01|0.64104
15:24:03|0.64104
15:24:04|0.64104
15:24:06|0.64115
15:24:07|0.64118
15:24:07|0.64192
15:24:09|0.64192
15:24:10|0.64215
15:24:10|0.64215
15:24:12|0.64215
15:24:13|0.64215
15:24:14|0.64194
15:24:15|0.64256
15:24:16|0.64274
15:24:17|0.6428
15:24:18|0.64321
15:24:19|0.6432
15:24:20|0.64307
15:24:21|0.64307
15:24:22|0.64299
15:24:23|0.64288
15:24:24|0.64295
15:24:25|0.64295
15:24:26|0.64294
15:24:27|0.64294
15:24:28|0.64281
15:24:30|0.64322
15:24:30|0.64351
15:24:31|0.64375
15:24:33|0.64375
15:24:34|0.64375
15:24:34|0.6432
15:24:35|0.6432
15:24:36|0.64343
15:24:37|0.64381
15:24:38|0.64381
15:24:40|0.6438
15:24:41|0.6438
15:24:42|0.6438
15:24:44|0.64366
15:24:45|0.64365
15:24:45|0.64366
15:24:46|0.64356
15:24:49|0.644
15:24:49|0.64415
15:24:50|0.64423
15:24:52|0.64423
15:24:52|0.64406
15:24:53|0.64418
15:24:54|0.64418
15:24:56|0.64391
15:24:56|0.64369
15:24:57|0.64369
15:24:58|0.644
15:24:59|0.644
15:25:00|0.644
15:25:01|0.64369
15:25:03|0.644
15:25:05|0.6443
15:25:06|0.6443
15:25:06|0.6443
15:25:08|0.6443
15:25:09|0.64437
15:25:10|0.64437
15:25:12|0.64486
15:25:13|0.64492
15:25:13|0.64436
15:25:14|0.64436
15:25:16|0.6443
15:25:17|0.64387
15:25:19|0.64446
15:25:21|0.64443
15:25:21|0.64472
15:25:23|0.64484
15:25:24|0.64484
15:25:25|0.64414
15:25:25|0.64414
15:25:26|0.64414
15:25:27|0.64414
15:25:29|0.64414
15:25:29|0.64414
15:25:31|0.64414
15:25:32|0.64414
15:25:33|0.64429
15:25:34|0.64429
15:25:34|0.64429
15:25:36|0.64429
15:25:37|0.64486
15:25:38|0.64486
15:25:39|0.64486
15:25:39|0.6447
15:25:41|0.64438
15:25:42|0.6442
15:25:43|0.64456
15:25:44|0.64456
15:25:45|0.64456
15:25:47|0.64456
15:25:47|0.64456
15:25:48|0.64456
15:25:49|0.64456
15:25:50|0.64456
15:25:51|0.64456
15:25:52|0.64456
15:25:53|0.64405
15:25:55|0.64405
15:25:55|0.64405
15:25:56|0.64405
15:25:57|0.64401
15:25:58|0.64401
15:25:59|0.64401
15:26:00|0.64401
15:26:02|0.64364
15:26:03|0.64364
15:26:05|0.64341
15:26:06|0.64388
15:26:07|0.64388
15:26:08|0.64388
15:26:09|0.64388
15:26:10|0.64404
15:26:11|0.6442
15:26:12|0.64435
15:26:13|0.64416
15:26:14|0.64416
15:26:15|0.64463
15:26:16|0.6443
15:26:18|0.64477
15:26:20|0.64487
15:26:20|0.64487
15:26:21|0.64487
15:26:23|0.64517
15:26:23|0.64517
15:26:24|0.64521
15:26:25|0.64521
15:26:26|0.6452
15:26:27|0.6452
15:26:28|0.64503
15:26:30|0.64521
15:26:30|0.64482
15:26:31|0.64491
15:26:32|0.64494
15:26:33|0.64494
15:26:34|0.64446
15:26:35|0.64439
15:26:36|0.64439
15:26:38|0.64439
15:26:39|0.64439
15:26:40|0.64439
15:26:42|0.64439
15:26:43|0.64421
15:26:44|0.64431
15:26:44|0.64431
15:26:46|0.644
15:26:46|0.64386
15:26:47|0.64387
15:26:48|0.64387
15:26:50|0.64394
15:26:51|0.64394
15:26:52|0.64394
15:26:53|0.64394
15:26:54|0.64394
15:26:55|0.64439
15:26:56|0.64398
15:26:57|0.64449
15:26:58|0.64481
15:26:59|0.64481
15:27:00|0.64481
15:27:01|0.64481
15:27:03|0.64446
15:27:05|0.64419
15:27:06|0.64409
15:27:08|0.64409
15:27:08|0.64409
15:27:10|0.64409
15:27:10|0.64409
15:27:12|0.64443
15:27:13|0.64444
15:27:14|0.64444
15:27:15|0.64444
15:27:16|0.64434
15:27:17|0.64434
15:27:18|0.64406
15:27:19|0.64406
15:27:20|0.64406
15:27:21|0.64406
15:27:22|0.64406
15:27:23|0.64445
15:27:24|0.64445
15:27:25|0.64399
15:27:27|0.64367
15:27:27|0.64406
15:27:28|0.64423
15:27:30|0.64423
15:27:30|0.64367
15:27:32|0.64407
15:27:33|0.64407
15:27:34|0.64407
15:27:35|0.64407
15:27:36|0.64407
15:27:38|0.64407
15:27:38|0.64411
15:27:40|0.64411
15:27:42|0.64411
15:27:42|0.64462
15:27:43|0.64476
15:27:44|0.64476
15:27:45|0.64514
15:27:46|0.64468
15:27:47|0.64468
15:27:48|0.64468
15:27:50|0.64456
15:27:51|0.64456
15:27:52|0.64436
15:27:53|0.64436
15:27:54|0.64436
15:27:55|0.64436
15:27:57|0.64436
15:27:58|0.64466
15:27:59|0.64392
15:28:00|0.64412
15:28:01|0.64379
15:28:02|0.64379
15:28:03|0.64379
15:28:03|0.6439
15:28:05|0.64352
15:28:06|0.64352
15:28:07|0.64325
15:28:09|0.64289
15:28:10|0.64289
15:28:11|0.6432
15:28:12|0.64282
15:28:13|0.64305
15:28:13|0.64299
15:28:15|0.64307
15:28:16|0.64331
15:28:17|0.64273
15:28:18|0.64249
15:28:20|0.64249
15:28:20|0.6419
15:28:22|0.64211
15:28:23|0.64224
15:28:24|0.64185
15:28:25|0.64182
15:28:26|0.64205
15:28:27|0.64216
15:28:28|0.64216
15:28:29|0.64201
15:28:30|0.64201
15:28:32|0.64168
15:28:32|0.64168
15:28:34|0.64168
15:28:34|0.64168
15:28:36|0.64168
15:28:36|0.64168
15:28:38|0.64168
15:28:38|0.64168
15:28:40|0.64168
15:28:41|0.6414
15:28:42|0.64168
15:28:43|0.64168
15:28:44|0.64168
15:28:44|0.64168
15:28:46|0.64168
15:28:48|0.64168
15:28:49|0.64168
15:28:49|0.64168
15:28:50|0.64168
15:28:51|0.64168
15:28:52|0.64116
15:28:53|0.6415
15:28:54|0.64121
15:28:55|0.64121
15:28:56|0.64144
15:28:57|0.64125
15:28:58|0.64125
15:28:59|0.64165
15:29:00|0.64165
15:29:01|0.641
15:29:02|0.64073
15:29:03|0.64071
15:29:04|0.64058
15:29:06|0.64073
15:29:08|0.64073
15:29:08|0.64073
15:29:09|0.64114
15:29:10|0.64148
15:29:11|0.6423
15:29:12|0.64176
15:29:13|0.64176
15:29:14|0.64162
15:29:15|0.64162
15:29:16|0.64137
15:29:17|0.64137
15:29:18|0.64162
15:29:19|0.64162
15:29:20|0.64151
15:29:22|0.64151
15:29:24|0.64154
15:29:24|0.64157
15:29:25|0.64157
15:29:27|0.64176
15:29:28|0.64176
15:29:29|0.64176
15:29:30|0.64192
15:29:30|0.64192
15:29:32|0.64192
15:29:33|0.64215
15:29:34|0.64218
15:29:35|0.64195
15:29:36|0.64185
15:29:37|0.64185
15:29:38|0.64185
15:29:39|0.64185
15:29:40|0.64231
15:29:40|0.64239
15:29:42|0.64278
15:29:43|0.64284
15:29:44|0.64301
15:29:46|0.64301
15:29:46|0.64292
15:29:47|0.64309
15:29:48|0.64309
15:29:49|0.64309
15:29:50|0.64309
15:29:51|0.64309
15:29:52|0.64304
15:29:54|0.64304
15:29:54|0.64309
15:29:56|0.64304
15:29:56|0.64304
15:29:58|0.64314
15:29:58|0.64314
15:29:59|0.64357
15:30:00|0.64357
15:30:01|0.64285
15:30:03|0.64271
15:30:04|0.64271
15:30:05|0.64253
15:30:06|0.64253
15:30:08|0.64202
15:30:09|0.6419
15:30:11|0.64115
15:30:12|0.64067
15:30:12|0.64057
15:30:13|0.64085
15:30:14|0.64039
15:30:15|0.64093
15:30:17|0.64075
15:30:18|0.64075
15:30:19|0.64035
15:30:20|0.64035
15:30:21|0.64035
15:30:22|0.64076
15:30:23|0.64078
15:30:24|0.64124
15:30:25|0.64136
15:30:26|0.64136
15:30:27|0.64136
15:30:28|0.64137
15:30:29|0.64139
15:30:30|0.64114
15:30:31|0.64114
15:30:32|0.64132
15:30:33|0.64132
15:30:34|0.64132
15:30:35|0.64132
15:30:36|0.64139
15:30:37|0.64139
15:30:38|0.64139
15:30:40|0.64262
15:30:41|0.64262
15:30:41|0.64212
15:30:42|0.64212
15:30:44|0.64212
15:30:45|0.6419
15:30:47|0.64221
15:30:48|0.64231
15:30:49|0.64231
15:30:50|0.64187
15:30:51|0.64225
15:30:52|0.64242
15:30:53|0.64242
15:30:54|0.64243
15:30:55|0.6427
15:30:56|0.64233
15:30:57|0.64233
15:30:58|0.64216
15:30:59|0.64216
15:31:00|0.64216
15:31:01|0.64214
15:31:03|0.64214
15:31:03|0.64214
15:31:05|0.64214
15:31:06|0.64214
15:31:07|0.64214
15:31:08|0.64214
15:31:09|0.64215
15:31:11|0.64215
15:31:11|0.64215
15:31:12|0.64148
15:31:14|0.64129
15:31:15|0.641
15:31:16|0.64078
15:31:17|0.64033
15:31:17|0.64008
15:31:19|0.64008
15:31:20|0.64007
15:31:21|0.64036
15:31:22|0.64058
15:31:23|0.63997
15:31:24|0.64023
15:31:25|0.64065
15:31:26|0.64065
15:31:27|0.64065
15:31:27|0.64076
15:31:29|0.64076
15:31:29|0.64076
15:31:30|0.64076
15:31:32|0.64076
15:31:33|0.64065
15:31:33|0.64065
15:31:34|0.64065
15:31:36|0.64065
15:31:37|0.64065
15:31:38|0.64065
15:31:39|0.63995
15:31:40|0.63995
15:31:41|0.64033
15:31:41|0.64032
15:31:44|0.64075
15:31:45|0.63995
15:31:45|0.63945
15:31:47|0.63975
15:31:49|0.63975
15:31:49|0.63975
15:31:50|0.63941
15:31:52|0.63973
15:31:52|0.6401
15:31:54|0.6401
15:31:54|0.63972
15:31:55|0.63931
15:31:56|0.63931
15:31:58|0.63857
15:31:58|0.63876
15:31:59|0.63869
15:32:01|0.63872
15:32:01|0.6384
15:32:03|0.63879
15:32:04|0.63879
15:32:05|0.63833
15:32:07|0.63859
15:32:09|0.63855
15:32:09|0.6385
15:32:10|0.63847
15:32:11|0.63847
15:32:12|0.6388
15:32:14|0.63837
15:32:15|0.63837
15:32:16|0.63837
15:32:17|0.63737
15:32:18|0.63708
15:32:19|0.63708
15:32:20|0.63756
15:32:21|0.63756
15:32:23|0.637
15:32:23|0.637
15:32:24|0.63715
15:32:25|0.63739
15:32:26|0.63739
15:32:27|0.63739
15:32:28|0.63764
15:32:29|0.63758
15:32:31|0.63758
15:32:32|0.63758
15:32:33|0.63758
15:32:34|0.63717
15:32:35|0.63717
15:32:36|0.63692
15:32:37|0.63692
15:32:38|0.63717
15:32:39|0.63774
15:32:40|0.63817
15:32:41|0.63832
15:32:42|0.63832
15:32:43|0.63832
15:32:44|0.63831
15:32:45|0.63786
15:32:46|0.63786
15:32:47|0.63812
15:32:48|0.63759
15:32:49|0.63759
15:32:50|0.63759
15:32:51|0.638
15:32:53|0.63756
15:32:54|0.63717
15:32:54|0.63735
15:32:55|0.63744
15:32:57|0.63775
15:32:58|0.63773
15:32:59|0.63773
15:33:00|0.63774
15:33:01|0.63779
15:33:03|0.63797
15:33:03|0.63797
15:33:04|0.63829
15:33:05|0.63855
15:33:06|0.63855
15:33:07|0.63855
15:33:08|0.63883
15:33:09|0.63892
15:33:11|0.63853
15:33:12|0.63853
15:33:14|0.63916
15:33:14|0.63916
15:33:15|0.63885
15:33:17|0.63913
15:33:17|0.63913
15:33:19|0.63906
15:33:20|0.63906
15:33:21|0.63877
15:33:22|0.63877
15:33:23|0.63877
15:33:24|0.63877
15:33:25|0.63877
15:33:26|0.63856
15:33:27|0.63856
15:33:28|0.63838
15:33:29|0.6383
15:33:31|0.63806
15:33:31|0.63864
15:33:32|0.63864
15:33:33|0.63864
15:33:35|0.63864
15:33:36|0.63864
15:33:37|0.63864
15:33:39|0.63854
15:33:40|0.63845
15:33:40|0.63915
15:33:42|0.63931
15:33:42|0.6396
15:33:43|0.63961
15:33:45|0.6396
15:33:46|0.6396
15:33:47|0.6396
15:33:47|0.6394
15:33:49|0.6394
15:33:49|0.6394
15:33:50|0.63968
15:33:51|0.63968
15:33:53|0.63969
15:33:53|0.63969
15:33:54|0.63969
15:33:56|0.63938
15:33:56|0.63938
15:33:58|0.63938
15:33:59|0.63938
15:34:00|0.63915
15:34:02|0.63893
15:34:02|0.64011
15:34:04|0.6411
15:34:06|0.64105
15:34:06|0.64105
15:34:08|0.64173
15:34:08|0.64224
15:34:09|0.642
15:34:11|0.64216
15:34:13|0.64246
15:34:13|0.64275
15:34:15|0.6433
15:34:16|0.6433
15:34:17|0.64318
15:34:19|0.6434
15:34:20|0.64352
15:34:20|0.64352
15:34:21|0.64303
15:34:23|0.64303
15:34:23|0.6429
15:34:25|0.64304
15:34:26|0.64304
15:34:27|0.64373
15:34:28|0.64407
15:34:28|0.64379
15:34:30|0.64379
15:34:31|0.64319
15:34:31|0.64382
15:34:32|0.64414
15:34:34|0.6444
15:34:35|0.64402
15:34:36|0.64384
15:34:37|0.64434
15:34:38|0.64438
15:34:39|0.64438
15:34:39|0.64453
15:34:41|0.64474
15:34:42|0.64428
15:34:43|0.64428
15:34:44|0.64402
15:34:45|0.64402
15:34:45|0.64402
15:34:46|0.64393
15:34:48|0.64386
15:34:49|0.64314
15:34:50|0.64314
15:34:51|0.64378
15:34:52|0.64375
15:34:54|0.64375
15:34:54|0.64392
15:34:55|0.6433
15:34:56|0.64317
15:34:57|0.64317
15:34:58|0.64317
15:34:59|0.64317
15:35:00|0.64317
15:35:01|0.64347
15:35:02|0.64347
15:35:04|0.64347
15:35:05|0.64369
15:35:06|0.64339
15:35:07|0.64397
15:35:08|0.64395
15:35:09|0.64395
15:35:10|0.64455
15:35:11|0.64437
15:35:13|0.64489
15:35:13|0.64512
15:35:15|0.64514
15:35:16|0.64514
15:35:17|0.64511
15:35:17|0.64528
15:35:19|0.64528
15:35:19|0.64471
15:35:21|0.64471
15:35:22|0.64481
15:35:23|0.64447
15:35:23|0.64447
15:35:25|0.64447
15:35:25|0.64447
15:35:26|0.64433
15:35:27|0.64433
15:35:28|0.64418
15:35:30|0.64422
15:35:30|0.64457
15:35:32|0.64457
15:35:33|0.64418
15:35:34|0.64384
15:35:35|0.64384
15:35:36|0.64379
15:35:37|0.64441
15:35:38|0.64441
15:35:40|0.64452
15:35:41|0.64452
15:35:42|0.64452
15:35:43|0.64416
15:35:43|0.64416
15:35:45|0.64416
15:35:47|0.64482
15:35:47|0.64483
15:35:48|0.64424
15:35:49|0.64424
15:35:50|0.64424
15:35:51|0.64475
15:35:52|0.64475
15:35:53|0.6452
15:35:55|0.64537
15:35:56|0.64537
15:35:57|0.64544
15:35:58|0.64544
15:35:59|0.64544
15:36:00|0.64544
15:36:01|0.64525
15:36:02|0.64563
15:36:03|0.64563
15:36:04|0.64544
15:36:06|0.64503
15:36:07|0.64503
15:36:08|0.64458
15:36:09|0.64507
15:36:11|0.64533
15:36:12|0.64533
15:36:13|0.64527
15:36:15|0.64547
15:36:16|0.64563
15:36:18|0.64563
15:36:18|0.64563
15:36:19|0.64507
15:36:20|0.64563
15:36:21|0.64574
15:36:22|0.64589
15:36:23|0.64736
15:36:24|0.64712
15:36:25|0.64733
15:36:26|0.64693
15:36:27|0.64681
15:36:28|0.64738
15:36:29|0.64738
15:36:30|0.64696
15:36:31|0.64696
15:36:32|0.64694
15:36:33|0.64673
15:36:34|0.64681
15:36:35|0.64678
15:36:36|0.64678
15:36:37|0.64727
15:36:39|0.64687
15:36:40|0.64687
15:36:41|0.64687
15:36:42|0.64687
15:36:43|0.64687
15:36:44|0.64679
15:36:45|0.64679
15:36:46|0.64679
15:36:47|0.64803
15:36:48|0.6485
15:36:49|0.64865
15:36:50|0.64849
15:36:51|0.64849
15:36:52|0.64849
15:36:53|0.64846
15:36:54|0.64871
15:36:55|0.64815
15:36:56|0.64863
15:36:57|0.64863
15:36:58|0.649
15:36:59|0.64885
15:37:00|0.64962
15:37:01|0.64936
15:37:02|0.64912
15:37:03|0.64919
15:37:04|0.64899
15:37:05|0.64853
15:37:06|0.648
15:37:08|0.648
15:37:09|0.6474
15:37:09|0.64793
15:37:10|0.6487
15:37:11|0.6487
15:37:12|0.64871
15:37:14|0.64886
15:37:15|0.649
15:37:16|0.649
15:37:17|0.64944
15:37:18|0.64906
15:37:20|0.64899
15:37:21|0.64877
15:37:22|0.64896
15:37:23|0.64968
15:37:24|0.64968
15:37:25|0.64969
15:37:26|0.64952
15:37:28|0.64952
15:37:28|0.64908
15:37:29|0.64955
15:37:31|0.64955
15:37:31|0.64955
15:37:33|0.64933
15:37:33|0.64933
15:37:35|0.64933
15:37:36|0.64995
15:37:37|0.64994
15:37:38|0.64994
15:37:39|0.64992
15:37:40|0.64992
15:37:41|0.64998
15:37:42|0.64998
15:37:43|0.6499
15:37:44|0.64953
15:37:45|0.64953
15:37:46|0.64937
15:37:47|0.64896
15:37:48|0.64896
15:37:50|0.64871
15:37:50|0.64808
15:37:52|0.64808
15:37:53|0.6478
15:37:53|0.6478
15:37:55|0.64803
15:37:56|0.6477
15:37:56|0.6477
15:37:58|0.64817
15:37:59|0.64817
15:38:00|0.64833
15:38:01|0.64833
15:38:02|0.64839
15:38:03|0.64839
15:38:04|0.64839
15:38:05|0.64851
15:38:06|0.64854
15:38:07|0.64879
15:38:08|0.64879
15:38:11|0.64815
15:38:11|0.64802
15:38:12|0.64771
15:38:13|0.64803
15:38:14|0.64713
15:38:15|0.64683
15:38:16|0.64683
15:38:17|0.64709
15:38:19|0.647
15:38:21|0.64724
15:38:21|0.64657
15:38:22|0.64734
15:38:24|0.64705
15:38:24|0.64705
15:38:26|0.64727
15:38:26|0.64691
15:38:28|0.64691
15:38:29|0.64691
15:38:30|0.64691
15:38:31|0.64691
15:38:32|0.6474
15:38:33|0.64761
15:38:34|0.6476
15:38:35|0.64786
15:38:36|0.64698
15:38:38|0.64713
15:38:38|0.64734
15:38:40|0.64683
15:38:40|0.64683
15:38:41|0.64683
15:38:42|0.64723
15:38:44|0.64687
15:38:45|0.64698
15:38:46|0.64698
15:38:47|0.64703
15:38:48|0.64702
15:38:49|0.64702
15:38:50|0.64702
15:38:51|0.64674
15:38:52|0.64674
15:38:53|0.64665
15:38:54|0.64665
15:38:55|0.64665
15:38:56|0.64659
15:38:57|0.64659
15:38:58|0.64659
15:38:59|0.64659
15:39:00|0.64712
15:39:01|0.64777
15:39:02|0.64732
15:39:03|0.64732
15:39:04|0.64788
15:39:05|0.6479
15:39:06|0.64795
15:39:07|0.64771
15:39:08|0.64812
15:39:09|0.64812
15:39:10|0.6481
15:39:12|0.64838
15:39:13|0.6479
15:39:15|0.6479
15:39:16|0.64799
15:39:17|0.64751
15:39:18|0.64721
15:39:19|0.64787
15:39:20|0.64788
15:39:21|0.648
15:39:22|0.648
15:39:23|0.64794
15:39:24|0.64794
15:39:25|0.64718
15:39:26|0.64718
15:39:27|0.64718
15:39:28|0.64718
15:39:29|0.64718
15:39:30|0.64718
15:39:31|0.64718
15:39:32|0.64718
15:39:33|0.64696
15:39:34|0.6465
15:39:35|0.64622
15:39:36|0.64603
15:39:37|0.64603
15:39:38|0.64631
15:39:39|0.64632
15:39:40|0.64594
15:39:42|0.64557
15:39:43|0.64584
15:39:44|0.64584
15:39:45|0.64584
15:39:46|0.64584
15:39:47|0.64584
15:39:48|0.64584
15:39:49|0.6455
15:39:49|0.6455
15:39:51|0.64547
15:39:52|0.64547
15:39:53|0.64547
15:39:54|0.64547
15:39:55|0.64547
15:39:56|0.64547
15:39:56|0.64548
15:39:58|0.64581
15:39:59|0.64535
15:39:59|0.64584
15:40:01|0.64584
15:40:02|0.64552
15:40:03|0.64554
15:40:04|0.64578
15:40:05|0.64578
15:40:05|0.64578
15:40:07|0.64578
15:40:08|0.6456
15:40:10|0.64595
15:40:10|0.64624
15:40:12|0.64624
15:40:12|0.64547
15:40:14|0.64604
15:40:15|0.64604
15:40:16|0.64608
15:40:18|0.64649
15:40:18|0.64649
15:40:20|0.64735
15:40:21|0.64739
15:40:22|0.6474
15:40:23|0.64738
15:40:25|0.64738
15:40:25|0.64738
15:40:26|0.64741
15:40:27|0.64741
15:40:29|0.64741
15:40:30|0.64741
15:40:30|0.64796
15:40:31|0.64796
15:40:32|0.64796
15:40:33|0.64768
15:40:35|0.64795
15:40:36|0.64833
15:40:36|0.6478
15:40:38|0.64816
15:40:39|0.64816
15:40:40|0.64771
15:40:40|0.6477
15:40:42|0.6477
15:40:43|0.6477
15:40:43|0.6477
15:40:45|0.6477
15:40:45|0.64844
15:40:46|0.64807
15:40:47|0.64796
15:40:49|0.64796
15:40:50|0.64857
15:40:50|0.64866
15:40:51|0.64866
15:40:53|0.64864
15:40:53|0.6487
15:40:54|0.64884
15:40:55|0.64884
15:40:56|0.64876
15:40:57|0.64893
15:40:58|0.64893
15:41:00|0.64893
15:41:00|0.64841
15:41:02|0.64841
15:41:02|0.6486
15:41:03|0.64875
15:41:05|0.64971
15:41:07|0.6496
15:41:07|0.64958
15:41:08|0.64903
15:41:09|0.64903
15:41:11|0.64984
15:41:11|0.64946
15:41:13|0.64951
15:41:13|0.64952
15:41:15|0.65031
15:41:15|0.65008
15:41:16|0.65
15:41:18|0.6496
15:41:19|0.6496
15:41:20|0.6496
15:41:21|0.64966
15:41:22|0.6499
15:41:23|0.6499
15:41:24|0.6499
15:41:26|0.65071
15:41:26|0.65026
15:41:28|0.65026
15:41:28|0.65018
15:41:29|0.65017
15:41:30|0.65026
15:41:32|0.65026
15:41:32|0.65042
15:41:33|0.65042
15:41:34|0.64967
15:41:36|0.64936
15:41:36|0.64898
15:41:37|0.64908
15:41:38|0.64932
15:41:40|0.64932
15:41:41|0.64969
15:41:42|0.64962
15:41:42|0.64962
15:41:44|0.64943
15:41:45|0.64943
15:41:46|0.64943
15:41:47|0.64943
15:41:48|0.64943
15:41:49|0.6493
15:41:50|0.64966
15:41:52|0.64966
15:41:53|0.65
15:41:53|0.6498
15:41:55|0.64966
15:41:55|0.64936
15:41:58|0.64969
15:41:58|0.64992
15:41:59|0.65004
15:42:00|0.65004
15:42:01|0.65024
15:42:03|0.64947
15:42:04|0.64912
15:42:05|0.64915
15:42:06|0.6495
15:42:07|0.6495
15:42:08|0.6495
15:42:09|0.64889
15:42:10|0.64931
15:42:11|0.6486
15:42:12|0.6486
15:42:13|0.6486
15:42:14|0.6486
15:42:15|0.6486
15:42:16|0.6486
15:42:17|0.64894
15:42:18|0.64894
15:42:19|0.64903
15:42:20|0.64903
15:42:21|0.64903
15:42:22|0.64918
15:42:23|0.64918
15:42:24|0.64903
15:42:25|0.64906
15:42:26|0.64906
15:42:28|0.64915
15:42:29|0.64882
15:42:31|0.64881
15:42:32|0.64908
15:42:33|0.64908
15:42:34|0.64908
15:42:35|0.64905
15:42:36|0.64833
15:42:36|0.64833
15:42:38|0.64853
15:42:39|0.64906
15:42:40|0.6496
15:42:41|0.64951
15:42:42|0.64897
15:42:43|0.64897
15:42:44|0.64875
15:42:45|0.64875
15:42:46|0.64929
15:42:46|0.64929
15:42:48|0.64953
15:42:48|0.64953
15:42:49|0.64999
15:42:51|0.64955
15:42:52|0.64955
15:42:52|0.65
15:42:54|0.65008
15:42:55|0.65053
15:42:56|0.65011
15:42:57|0.65011
15:42:58|0.6499
15:42:59|0.65012
15:42:59|0.65
15:43:01|0.65
15:43:02|0.64983
15:43:03|0.64895
15:43:03|0.64883
15:43:05|0.64883
15:43:06|0.64896
15:43:07|0.6485
15:43:08|0.64884
15:43:09|0.64879
15:43:10|0.64895
15:43:11|0.64834
15:43:12|0.64945
15:43:13|0.64945
15:43:14|0.64955
15:43:15|0.64955
15:43:16|0.64921
15:43:17|0.64921
15:43:18|0.64962
15:43:19|0.64993
15:43:20|0.64969
15:43:21|0.64969
15:43:22|0.64969
15:43:23|0.64988
15:43:24|0.64988
15:43:25|0.65091
15:43:26|0.65091
15:43:28|0.65091
15:43:29|0.65091
15:43:29|0.65033
15:43:30|0.65075
15:43:32|0.65044
15:43:33|0.65044
15:43:34|0.65044
15:43:35|0.65101
15:43:36|0.65112
15:43:37|0.65113
15:43:38|0.65112
15:43:39|0.65172
15:43:40|0.65153
15:43:41|0.6525
15:43:42|0.65172
15:43:44|0.65145
15:43:45|0.65139
15:43:46|0.65141
15:43:47|0.6514
15:43:48|0.65118
15:43:49|0.65051
15:43:50|0.65
15:43:51|0.65
15:43:52|0.65
15:43:53|0.65
15:43:55|0.64993
15:43:56|0.65025
15:43:57|0.65025
15:43:58|0.65121
15:43:59|0.65101
15:43:59|0.65121
15:44:00|0.65042
15:44:01|0.65121
15:44:03|0.65121
15:44:04|0.65121
15:44:05|0.65121
15:44:06|0.65074
15:44:07|0.65124
15:44:08|0.65124
15:44:08|0.65039
15:44:10|0.64985
15:44:11|0.64971
15:44:11|0.64938
15:44:13|0.64938
15:44:13|0.64989
15:44:15|0.65029
15:44:15|0.65019
15:44:16|0.65019
15:44:18|0.65024
15:44:18|0.65024
15:44:20|0.65024
15:44:22|0.65024
15:44:22|0.65024
15:44:23|0.65024
15:44:24|0.64976
15:44:25|0.64976
15:44:26|0.65018
15:44:27|0.65005
15:44:28|0.65004
15:44:29|0.64968
15:44:30|0.64968
15:44:31|0.65
15:44:32|0.64971
15:44:33|0.64958
15:44:34|0.64958
15:44:35|0.64927
15:44:36|0.64928
15:44:37|0.64976
15:44:39|0.64973
15:44:39|0.64931
15:44:41|0.64931
15:44:42|0.64931
15:44:43|0.64931
15:44:44|0.64987
15:44:45|0.64992
15:44:46|0.64957
15:44:47|0.64957
15:44:48|0.65039
15:44:49|0.6507
15:44:50|0.6507
15:44:51|0.6507
15:44:52|0.651
15:44:53|0.65153
15:44:53|0.65137
15:44:55|0.651
15:44:56|0.651
15:44:58|0.65183
15:44:58|0.65183
15:44:59|0.65102
15:45:00|0.65117
15:45:01|0.65101
15:45:02|0.65145
15:45:04|0.65182
15:45:05|0.65142
15:45:07|0.65101
15:45:08|0.65101
15:45:09|0.65045
15:45:09|0.65006
15:45:11|0.65022
15:45:12|0.65061
15:45:12|0.64949
15:45:14|0.64933
15:45:15|0.64933
15:45:15|0.64933
15:45:17|0.64933
15:45:17|0.64969
15:45:19|0.64993
15:45:19|0.6506
15:45:20|0.65065
15:45:21|0.64985
15:45:23|0.64985
15:45:23|0.65063
15:45:25|0.65073
15:45:27|0.65019
15:45:27|0.64931
15:45:28|0.64925
15:45:29|0.6495
15:45:31|0.64997
15:45:31|0.65036
15:45:33|0.64998
15:45:33|0.65009
15:45:34|0.65009
15:45:35|0.65009
15:45:37|0.64953
15:45:37|0.65009
15:45:39|0.6501
15:45:40|0.64987
15:45:40|0.64987
15:45:41|0.65011
15:45:43|0.65049
15:45:43|0.64988
15:45:45|0.64988
15:45:45|0.64988
15:45:47|0.64988
15:45:48|0.65122
15:45:48|0.65106
15:45:50|0.65209
15:45:51|0.65144
15:45:52|0.6515
15:45:53|0.65188
15:45:53|0.65138
15:45:54|0.65111
15:45:56|0.65208
15:45:57|0.65207
15:45:58|0.652
15:45:59|0.65204
15:46:00|0.65248
15:46:01|0.65271
15:46:02|0.653
15:46:04|0.65401
15:46:05|0.65443
15:46:07|0.655
15:46:09|0.65497
15:46:10|0.65474
15:46:10|0.655
15:46:11|0.65538
15:46:12|0.65457
15:46:13|0.65517
15:46:14|0.65501
15:46:15|0.65568
15:46:16|0.65577
15:46:17|0.65578
15:46:19|0.65617
15:46:20|0.65592
15:46:21|0.65558
15:46:22|0.65537
15:46:23|0.65557
15:46:24|0.65616
15:46:25|0.65619
15:46:26|0.65621
15:46:27|0.65754
15:46:28|0.65703
15:46:29|0.65712
15:46:30|0.65641
15:46:31|0.65714
15:46:32|0.65634
15:46:33|0.657
15:46:34|0.65757
15:46:35|0.65749
15:46:36|0.65688
15:46:37|0.65686
15:46:38|0.65576
15:46:40|0.65569
15:46:40|0.65578
15:46:41|0.65542
15:46:42|0.65582
15:46:44|0.65582
15:46:44|0.65576
15:46:46|0.65608
15:46:46|0.65583
15:46:47|0.65628
15:46:48|0.65557
15:46:49|0.65557
15:46:51|0.65557
15:46:52|0.65538
15:46:52|0.65538
15:46:54|0.65557
15:46:55|0.65468
15:46:55|0.65457
15:46:57|0.65452
15:46:58|0.65458
15:46:59|0.65458
15:47:00|0.65486
15:47:01|0.65508
15:47:02|0.65454
15:47:03|0.65454
15:47:04|0.65454
15:47:05|0.65528
15:47:07|0.65473
15:47:08|0.65492
15:47:09|0.65492
15:47:10|0.65455
15:47:11|0.65455
15:47:12|0.654
15:47:12|0.65432
15:47:14|0.65342
15:47:15|0.653
15:47:17|0.65277
15:47:18|0.65296
15:47:19|0.6533
15:47:20|0.6538
15:47:21|0.6538
15:47:23|0.65278
15:47:24|0.65272
15:47:24|0.65243
15:47:26|0.65313
15:47:27|0.65313
15:47:28|0.65313
15:47:29|0.653
15:47:30|0.65311
15:47:32|0.65347
15:47:33|0.653
15:47:34|0.65274
15:47:35|0.65274
15:47:36|0.65272
15:47:37|0.65293
15:47:39|0.65274
15:47:40|0.65306
15:47:41|0.65316
15:47:41|0.65316
15:47:42|0.6529
15:47:44|0.65225
15:47:44|0.65222
15:47:45|0.65222
15:47:46|0.65222
15:47:47|0.65254
15:47:49|0.65254
15:47:49|0.65254
15:47:51|0.65282
15:47:51|0.65282
15:47:53|0.6528
15:47:53|0.6522
15:47:54|0.65176
15:47:55|0.65176
15:47:56|0.65147
15:47:58|0.65164
15:47:59|0.65212
15:48:01|0.65145
15:48:01|0.65145
15:48:02|0.65145
15:48:03|0.65111
15:48:05|0.65092
15:48:06|0.65058
15:48:06|0.64989
15:48:09|0.65036
15:48:10|0.65036
15:48:11|0.65036
15:48:12|0.6497
15:48:13|0.64998
15:48:15|0.64964
15:48:15|0.64982
15:48:17|0.64982
15:48:18|0.64939
15:48:19|0.64939
15:48:20|0.64939
15:48:21|0.64935
15:48:23|0.64806
15:48:24|0.64928
15:48:24|0.64935
15:48:25|0.64935
15:48:26|0.64866
15:48:27|0.64862
15:48:28|0.64903
15:48:29|0.64891
15:48:30|0.64889
15:48:31|0.64889
15:48:33|0.64903
15:48:34|0.64903
15:48:34|0.6492
15:48:35|0.64867
15:48:36|0.64868
15:48:37|0.64843
15:48:38|0.64849
15:48:39|0.6478
15:48:41|0.64823
15:48:43|0.64824
15:48:43|0.64806
15:48:44|0.64825
15:48:45|0.64842
15:48:46|0.64837
15:48:48|0.64837
15:48:48|0.64837
15:48:49|0.6487
15:48:51|0.64876
15:48:51|0.64895
15:48:53|0.6492
15:48:53|0.64914
15:48:54|0.64917
15:48:56|0.64958
15:48:56|0.6497
15:48:58|0.64904
15:48:58|0.6498
15:49:00|0.6498
15:49:00|0.6498
15:49:02|0.64922
15:49:03|0.64903
15:49:04|0.64903
15:49:04|0.64911
15:49:05|0.64963
15:49:07|0.6497
15:49:08|0.65
15:49:10|0.64973
15:49:10|0.65048
15:49:11|0.65048
15:49:12|0.64985
15:49:14|0.64985
15:49:14|0.64985
15:49:15|0.65029
15:49:17|0.65029
15:49:17|0.64932
15:49:20|0.64977
15:49:20|0.64977
15:49:21|0.64977
15:49:22|0.65042
15:49:23|0.65042
15:49:24|0.65042
15:49:25|0.65042
15:49:26|0.64999
15:49:28|0.64999
15:49:28|0.64963
15:49:30|0.6497
15:49:31|0.65017
15:49:32|0.64957
15:49:33|0.64957
15:49:34|0.64957
15:49:35|0.64957
15:49:36|0.64977
15:49:37|0.6497
15:49:38|0.6497
15:49:39|0.64969
15:49:39|0.64969
15:49:40|0.64969
15:49:41|0.65009
15:49:43|0.65009
15:49:43|0.64941
15:49:44|0.64966
15:49:46|0.64984
15:49:47|0.65004
15:49:48|0.65004
15:49:49|0.64957
15:49:49|0.64957
15:49:51|0.64962
15:49:52|0.64965
15:49:53|0.64961
15:49:54|0.64961
15:49:55|0.64961
15:49:56|0.64961
15:49:57|0.64961
15:49:58|0.64961
15:49:59|0.64961
15:50:00|0.64961
15:50:01|0.64961
15:50:02|0.64961
15:50:03|0.65003
15:50:04|0.65003
15:50:05|0.64963
15:50:05|0.65038
15:50:07|0.65038
15:50:08|0.6505
15:50:09|0.65092
15:50:10|0.65117
15:50:11|0.65071
15:50:12|0.65071
15:50:12|0.65071
15:50:14|0.65064
15:50:15|0.65064
15:50:16|0.65006
15:50:17|0.65006
15:50:18|0.65006
15:50:20|0.65041
15:50:20|0.65015
15:50:21|0.65015
15:50:22|0.65015
15:50:23|0.65069
15:50:24|0.65073
15:50:25|0.65081
15:50:26|0.65007
15:50:29|0.65007
15:50:30|0.65007
15:50:32|0.65007
15:50:32|0.65007
15:50:33|0.65093
15:50:34|0.65093
15:50:35|0.65122
15:50:36|0.65142
15:50:37|0.65147
15:50:38|0.65147
15:50:39|0.65112
15:50:40|0.65082
15:50:41|0.65082
15:50:42|0.65097
15:50:43|0.65077
15:50:44|0.65043
15:50:46|0.65075
15:50:47|0.65075
15:50:48|0.65092
15:50:49|0.65092
15:50:50|0.65092
15:50:51|0.65092
15:50:52|0.65092
15:50:53|0.65082
15:50:54|0.65072
15:50:55|0.65092
15:50:56|0.65092
15:50:57|0.65092
15:50:58|0.65092
15:50:59|0.65092
15:51:00|0.65092
15:51:01|0.6513
15:51:02|0.65092
15:51:02|0.6504
15:51:04|0.65037
15:51:05|0.65135
15:51:06|0.65201
15:51:07|0.65229
15:51:08|0.65277
15:51:09|0.65376
15:51:10|0.653
15:51:12|0.65309
15:51:12|0.653
15:51:13|0.653
15:51:14|0.65277
15:51:15|0.65277
15:51:16|0.6528
15:51:17|0.6528
15:51:18|0.65206
15:51:19|0.65268
15:51:20|0.65206
15:51:21|0.65205
15:51:22|0.65167
15:51:23|0.65146
15:51:24|0.65142
15:51:26|0.65142
15:51:26|0.65217
15:51:28|0.65217
15:51:29|0.65254
15:51:30|0.65192
15:51:31|0.65162
15:51:32|0.65208
15:51:33|0.65204
15:51:34|0.65204
15:51:35|0.65233
15:51:37|0.65192
15:51:37|0.65192
15:51:38|0.65217
15:51:40|0.65194
15:51:42|0.65188
15:51:43|0.65188
15:51:44|0.65188
15:51:44|0.65118
15:51:46|0.65096
15:51:47|0.65096
15:51:47|0.65068
15:51:49|0.65075
15:51:50|0.65095
15:51:51|0.65094
15:51:52|0.65094
15:51:53|0.65095
15:51:54|0.65095
15:51:55|0.65082
15:51:56|0.65071
15:51:57|0.65071
15:51:58|0.65079
15:51:59|0.65061
15:52:00|0.65061
15:52:01|0.65061
15:52:02|0.65001
15:52:04|0.64975
15:52:05|0.65017
15:52:06|0.65013
15:52:07|0.65013
15:52:09|0.64992
15:52:09|0.64992
15:52:11|0.64935
15:52:12|0.64935
15:52:13|0.6495
15:52:14|0.6495
15:52:15|0.64927
15:52:16|0.64958
15:52:17|0.64957
15:52:18|0.649
15:52:19|0.649
15:52:20|0.64961
15:52:21|0.64961
15:52:22|0.64962
15:52:23|0.64962
15:52:24|0.6494
15:52:25|0.64906
15:52:26|0.64906
15:52:27|0.64906
15:52:28|0.64945
15:52:29|0.64957
15:52:30|0.64957
15:52:31|0.64957
15:52:32|0.64957
15:52:33|0.6486
15:52:35|0.64847
15:52:35|0.64895
15:52:37|0.64908
15:52:38|0.64886
15:52:39|0.64886
15:52:40|0.64833
15:52:40|0.64833
15:52:42|0.64855
15:52:43|0.64825
15:52:45|0.6488
15:52:45|0.6488
15:52:46|0.6488
15:52:47|0.64843
15:52:48|0.64843
15:52:49|0.64843
15:52:51|0.64786
15:52:51|0.6481
15:52:52|0.6481
15:52:53|0.6481
15:52:55|0.64753
15:52:56|0.64753
15:52:56|0.64753
15:52:58|0.64766
15:52:59|0.64728
15:52:59|0.64728
15:53:00|0.6475
15:53:02|0.6479
15:53:04|0.64768
15:53:04|0.64768
15:53:05|0.64768
15:53:06|0.64768
15:53:07|0.64768
15:53:08|0.64768
15:53:09|0.64768
15:53:10|0.64801
15:53:11|0.6486
15:53:12|0.64895
15:53:13|0.64884
15:53:15|0.64849
15:53:16|0.64768
15:53:18|0.64727
15:53:18|0.64727
15:53:20|0.64727
15:53:21|0.64702
15:53:21|0.64683
15:53:22|0.64683
15:53:23|0.64693
15:53:24|0.64663
15:53:25|0.64663
15:53:27|0.6469
15:53:27|0.6469
15:53:28|0.64701
15:53:30|0.6473
15:53:31|0.64742
15:53:32|0.64734
15:53:33|0.64734
15:53:34|0.6469
15:53:36|0.6469
15:53:37|0.6469
15:53:38|0.6473
15:53:39|0.6473
15:53:40|0.6473
15:53:41|0.6473
15:53:41|0.64743
15:53:43|0.64759
15:53:44|0.64759
15:53:45|0.64757
15:53:46|0.64761
15:53:47|0.64761
15:53:48|0.64757
15:53:49|0.64757
15:53:50|0.6476
15:53:51|0.6476
15:53:52|0.6476
15:53:53|0.64797
15:53:54|0.648
15:53:55|0.64853
15:53:56|0.64897
15:53:57|0.64898
15:53:58|0.64851
15:53:59|0.64868
15:54:00|0.64868
15:54:01|0.64868
15:54:02|0.64897
15:54:03|0.64932
15:54:04|0.64933
15:54:05|0.64933
15:54:07|0.64933
15:54:08|0.64917
15:54:10|0.64917
15:54:11|0.64835
15:54:12|0.64945
15:54:13|0.64945
15:54:15|0.64945
15:54:15|0.64941
15:54:16|0.64959
15:54:17|0.64979
15:54:18|0.64999
15:54:19|0.64999
15:54:20|0.64999
15:54:21|0.64994
15:54:22|0.65023
15:54:23|0.65023
15:54:24|0.65023
15:54:25|0.65023
15:54:26|0.65033
15:54:27|0.65037
15:54:28|0.65009
15:54:30|0.65009
15:54:30|0.65012
15:54:32|0.65012
15:54:33|0.65012
15:54:34|0.64975
15:54:34|0.64961
15:54:36|0.64961
15:54:36|0.64961
15:54:38|0.64959
15:54:38|0.64946
15:54:40|0.64935
15:54:41|0.64913
15:54:42|0.64907
15:54:43|0.64907
15:54:44|0.64907
15:54:44|0.64934
15:54:47|0.64906
15:54:47|0.64936
15:54:48|0.64936
15:54:49|0.64933
15:54:50|0.64933
15:54:51|0.64933
15:54:52|0.64948
15:54:53|0.64948
15:54:54|0.64906
15:54:55|0.64906
15:54:56|0.64939
15:54:57|0.64942
15:54:58|0.64942
15:54:59|0.64934
15:55:00|0.649
15:55:01|0.64899
15:55:02|0.64899
15:55:03|0.64853
15:55:04|0.64814
15:55:06|0.64799
15:55:07|0.64799
15:55:08|0.64859
15:55:09|0.64886
15:55:11|0.64886
15:55:11|0.64886
15:55:13|0.64908
15:55:14|0.6492
15:55:15|0.6495
15:55:16|0.64969
15:55:18|0.65009
15:55:18|0.64991
15:55:20|0.64991
15:55:21|0.64994
15:55:22|0.65034
15:55:23|0.65026
15:55:23|0.65026
15:55:24|0.64971
15:55:25|0.64971
15:55:27|0.64971
15:55:29|0.64971
15:55:29|0.65012
15:55:30|0.651
15:55:31|0.651
15:55:32|0.651
15:55:33|0.64991
15:55:34|0.64952
15:55:36|0.64955
15:55:37|0.64955
15:55:38|0.64955
15:55:39|0.64955
15:55:40|0.64955
15:55:41|0.64955
15:55:42|0.64991
15:55:43|0.64991
15:55:44|0.64991
15:55:45|0.64991
15:55:46|0.64991
15:55:47|0.64988
15:55:48|0.64988
15:55:49|0.64923
15:55:50|0.64965
15:55:51|0.64997
15:55:52|0.65002
15:55:53|0.65018
15:55:54|0.65018
15:55:55|0.65018
15:55:56|0.65018
15:55:57|0.65018
15:55:58|0.65018
15:55:59|0.65018
15:56:00|0.65027
15:56:01|0.65027
15:56:02|0.65071
15:56:03|0.65071
15:56:04|0.65043
15:56:05|0.65043
15:56:06|0.65043
15:56:08|0.65048
15:56:09|0.65048
15:56:10|0.65048
15:56:12|0.65112
15:56:13|0.65115
15:56:14|0.65122
15:56:15|0.65087
15:56:16|0.65087
15:56:17|0.651
15:56:17|0.651
15:56:19|0.651
15:56:20|0.65088
15:56:21|0.65089
15:56:22|0.65089
15:56:23|0.65085
15:56:24|0.65073
15:56:25|0.65073
15:56:26|0.65128
15:56:26|0.65128
15:56:27|0.65128
15:56:29|0.65122
15:56:29|0.65122
15:56:30|0.65145
15:56:32|0.65151
15:56:33|0.65139
15:56:35|0.65121
15:56:35|0.65104
15:56:36|0.65104
15:56:37|0.65104
15:56:38|0.65104
15:56:40|0.65104
15:56:41|0.65139
15:56:43|0.65139
15:56:43|0.65139
15:56:44|0.65172
15:56:45|0.65172
15:56:46|0.65141
15:56:48|0.65104
15:56:49|0.65105
15:56:50|0.65141
15:56:51|0.65081
15:56:52|0.65061
15:56:53|0.65061
15:56:54|0.65061
15:56:55|0.65099
15:56:56|0.65051
15:56:57|0.65097
15:56:58|0.65097
15:56:59|0.65014
15:57:00|0.65016
15:57:00|0.65016
15:57:02|0.65016
15:57:03|0.65091
15:57:04|0.6506
15:57:04|0.6506
15:57:06|0.6506
15:57:07|0.65061
15:57:08|0.65061
15:57:09|0.65131
15:57:09|0.65106
15:57:11|0.65156
15:57:12|0.65156
15:57:13|0.65187
15:57:14|0.65152
15:57:14|0.65134
15:57:16|0.65134
15:57:17|0.65179
15:57:18|0.65059
15:57:19|0.65059
15:57:21|0.65056
15:57:21|0.65053
15:57:22|0.6507
15:57:24|0.65032
15:57:25|0.65032
15:57:26|0.65032
15:57:27|0.65032
15:57:28|0.65032
15:57:29|0.6506
15:57:30|0.6506
15:57:31|0.6506
15:57:32|0.65063
15:57:33|0.65063
15:57:34|0.65063
15:57:35|0.64983
15:57:36|0.64985
15:57:38|0.65002
15:57:38|0.64965
15:57:40|0.64936
15:57:41|0.64935
15:57:42|0.64935
15:57:44|0.64908
15:57:45|0.64871
15:57:46|0.64806
15:57:47|0.64806
15:57:48|0.64813
15:57:49|0.64838
15:57:50|0.64838
15:57:52|0.64864
15:57:52|0.6479
15:57:53|0.6479
15:57:55|0.64818
15:57:56|0.64818
15:57:56|0.64818
15:57:57|0.64849
15:57:59|0.64849
15:57:59|0.64849
15:58:00|0.64849
15:58:01|0.64778
15:58:03|0.64741
15:58:03|0.64741
15:58:04|0.6474
15:58:06|0.64759
15:58:07|0.64759
15:58:08|0.64724
15:58:09|0.64766
15:58:10|0.64819
15:58:10|0.64787
15:58:11|0.64774
15:58:13|0.64774
15:58:13|0.64774
15:58:15|0.64758
15:58:16|0.64796
15:58:16|0.64796
15:58:18|0.64796
15:58:18|0.64796
15:58:20|0.64799
15:58:21|0.64819
15:58:22|0.64819
15:58:23|0.64819
15:58:24|0.6484
15:58:25|0.64841
15:58:26|0.64841
15:58:27|0.64841
15:58:28|0.64878
15:58:29|0.64878
15:58:30|0.64893
15:58:31|0.64893
15:58:32|0.64915
15:58:33|0.64975
15:58:34|0.64975
15:58:35|0.65
15:58:36|0.65
15:58:37|0.65
15:58:38|0.65
15:58:39|0.64975
15:58:40|0.64975
15:58:41|0.64975
15:58:42|0.65018
15:58:43|0.65037
15:58:44|0.65101
15:58:45|0.65069
15:58:46|0.65069
15:58:47|0.65121
15:58:48|0.65056
15:58:49|0.65056
15:58:50|0.65066
15:58:51|0.65056
15:58:52|0.65056
15:58:53|0.65094
15:58:54|0.65094
15:58:55|0.65033
15:58:56|0.65018
15:58:57|0.65018
15:58:58|0.65014
15:58:59|0.65061
15:59:00|0.65061
15:59:01|0.65056
15:59:02|0.65075
15:59:03|0.65068
15:59:05|0.65142
15:59:06|0.65146
15:59:08|0.65117
15:59:08|0.65117
15:59:09|0.65095
15:59:11|0.65142
15:59:11|0.65153
15:59:12|0.65147
15:59:13|0.65288
15:59:14|0.65222
15:59:15|0.65297
15:59:16|0.65348
15:59:17|0.65371
15:59:18|0.65385
15:59:19|0.6532
15:59:20|0.65279
15:59:21|0.65279
15:59:22|0.65272
15:59:23|0.65248
15:59:24|0.65226
15:59:25|0.65203
15:59:26|0.65203
15:59:27|0.65204
15:59:29|0.65236
15:59:30|0.65236
15:59:31|0.65218
15:59:32|0.65206
15:59:33|0.65231
15:59:35|0.65272
15:59:36|0.65311
15:59:37|0.65311
15:59:38|0.6532
15:59:39|0.65342
15:59:40|0.65315
15:59:41|0.65343
15:59:42|0.65292
15:59:44|0.65307
15:59:45|0.65353
15:59:45|0.65268
15:59:47|0.65276
15:59:47|0.65251
15:59:48|0.65339
15:59:49|0.65339
15:59:50|0.65339
15:59:51|0.65325
15:59:53|0.65325
15:59:53|0.65347
15:59:54|0.65298
15:59:56|0.65245
15:59:57|0.65245
15:59:57|0.65285
15:59:59|0.65285
16:00:00|0.65318
16:00:00|0.65318
16:00:01|0.65241
16:00:02|0.65241
16:00:04|0.65241
16:00:04|0.6521
16:00:05|0.6521
16:00:07|0.6521
16:00:09|0.65209
16:00:10|0.65251
16:00:11|0.65251
16:00:12|0.65233
16:00:13|0.65233
16:00:14|0.65159
16:00:15|0.65136
16:00:16|0.65077
16:00:17|0.65051
16:00:18|0.65128
16:00:19|0.65052
16:00:20|0.65041
16:00:21|0.6504
16:00:22|0.65058
16:00:23|0.65083
16:00:24|0.6503
16:00:25|0.64936
16:00:27|0.65001
16:00:28|0.65001
16:00:30|0.64911
16:00:30|0.64909
16:00:31|0.649
16:00:32|0.6489
16:00:33|0.64935
16:00:34|0.64897
16:00:35|0.64936
16:00:36|0.64947
16:00:37|0.64947
16:00:38|0.649
16:00:39|0.64921
16:00:41|0.64909
16:00:43|0.6491
16:00:44|0.64934
16:00:45|0.64934
16:00:46|0.64934
16:00:47|0.64934
16:00:47|0.64934
16:00:50|0.64879
16:00:50|0.64879
16:00:52|0.6485
16:00:53|0.6485
16:00:54|0.64865
16:00:55|0.64865
16:00:56|0.64859
16:00:57|0.64885
16:00:58|0.64936
16:00:59|0.64922
16:01:00|0.64923
16:01:02|0.64924
16:01:03|0.64924
16:01:04|0.64854
16:01:05|0.64846
16:01:06|0.64797
16:01:08|0.64807
16:01:08|0.64875
16:01:09|0.64875
16:01:10|0.64875
16:01:11|0.64875
16:01:13|0.64898
16:01:14|0.64962
16:01:15|0.64961
16:01:16|0.64951
16:01:18|0.64876
16:01:19|0.64876
16:01:20|0.64917
16:01:22|0.64915
16:01:23|0.64915
16:01:24|0.64987
16:01:25|0.65001
16:01:26|0.65018
16:01:27|0.65018
16:01:27|0.65025
16:01:29|0.65009
16:01:29|0.65009
16:01:32|0.65005
16:01:32|0.65036
16:01:33|0.6505
16:01:34|0.65113
16:01:35|0.65065
16:01:36|0.65112
16:01:37|0.65102
16:01:39|0.65023
16:01:40|0.65097
16:01:41|0.65102
16:01:42|0.65142
16:01:43|0.65159
16:01:44|0.6519
16:01:45|0.65236
16:01:46|0.653
16:01:47|0.65319
16:01:47|0.65339
16:01:49|0.6535
16:01:50|0.65339
16:01:52|0.65352
16:01:52|0.65348
16:01:54|0.65432
16:01:55|0.65413
16:01:57|0.65336
16:01:57|0.65336
16:01:59|0.65359
16:02:00|0.65427
16:02:00|0.65404
16:02:01|0.65404
16:02:02|0.65389
16:02:04|0.65354
16:02:05|0.65354
16:02:05|0.65306
16:02:06|0.65361
16:02:08|0.65368
16:02:10|0.65322
16:02:11|0.65391
16:02:12|0.65443
16:02:14|0.65456
16:02:15|0.65524
16:02:16|0.65529
16:02:16|0.65542
16:02:17|0.6552
16:02:19|0.65551
16:02:19|0.65521
16:02:20|0.65517
16:02:21|0.65522
16:02:23|0.65486
16:02:23|0.65456
16:02:25|0.65462
16:02:26|0.65466
16:02:26|0.65466
16:02:28|0.65516
16:02:28|0.65516
16:02:30|0.656
16:02:32|0.65678
16:02:34|0.65701
16:02:34|0.65647
16:02:36|0.65647
16:02:37|0.6567
16:02:38|0.65675
16:02:39|0.65672
16:02:40|0.65753
16:02:41|0.6579
16:02:42|0.65763
16:02:43|0.65798
16:02:44|0.65799
16:02:45|0.65937
16:02:46|0.65991
16:02:47|0.66037
16:02:48|0.66038
16:02:49|0.66048
16:02:50|0.66
16:02:51|0.65969
16:02:52|0.66028
16:02:53|0.65974
16:02:54|0.65963
16:02:55|0.66002
16:02:56|0.65925
16:02:57|0.65967
16:02:58|0.65921
16:02:59|0.65934
16:03:00|0.65962
16:03:01|0.65962
16:03:02|0.65911
16:03:03|0.65957
16:03:04|0.65954
16:03:05|0.65935
16:03:06|0.65938
16:03:07|0.65951
16:03:09|0.65947
16:03:10|0.65969
16:03:11|0.65996
16:03:12|0.65994
16:03:13|0.65895
16:03:15|0.65867
16:03:16|0.6582
16:03:17|0.65776
16:03:18|0.6581
16:03:18|0.65764
16:03:19|0.65771
16:03:21|0.6579
16:03:22|0.65767
16:03:22|0.65767
16:03:24|0.65767
16:03:25|0.65741
16:03:25|0.65687
16:03:26|0.65747
16:03:27|0.65787
16:03:29|0.65786
16:03:30|0.65728
16:03:31|0.65733
16:03:32|0.65778
16:03:34|0.65778
16:03:34|0.6575
16:03:35|0.6571
16:03:36|0.65681
16:03:37|0.65629
16:03:39|0.65614
16:03:40|0.65615
16:03:40|0.65644
16:03:41|0.65582
16:03:43|0.65495
16:03:44|0.65524
16:03:45|0.65487
16:03:46|0.65394
16:03:46|0.65368
16:03:47|0.6536
16:03:49|0.65398
16:03:50|0.65398
16:03:50|0.65398
16:03:52|0.65441
16:03:53|0.65504
16:03:54|0.65504
16:03:56|0.65512
16:03:56|0.65512
16:03:57|0.65423
16:03:58|0.65422
16:03:59|0.65381
16:04:00|0.65297
16:04:01|0.6535
16:04:02|0.65323
16:04:03|0.6532
16:04:04|0.65329
16:04:05|0.65354
16:04:06|0.65354
16:04:07|0.65354
16:04:08|0.65354
16:04:09|0.65213
16:04:10|0.6523
16:04:11|0.65224
16:04:12|0.65171
16:04:13|0.65151
16:04:14|0.65186
16:04:15|0.65137
16:04:16|0.65084
16:04:17|0.65
16:04:19|0.65016
16:04:20|0.65031
16:04:20|0.65101
16:04:22|0.65088
16:04:23|0.65084
16:04:24|0.65049
16:04:25|0.65008
16:04:26|0.6498
16:04:28|0.64925
16:04:29|0.6492
16:04:29|0.6492
16:04:30|0.64929
16:04:31|0.64929
16:04:32|0.64815
16:04:34|0.64898
16:04:35|0.64925
16:04:36|0.64929
16:04:37|0.64965
16:04:38|0.64973
16:04:39|0.64974
16:04:41|0.65
16:04:41|0.65
16:04:43|0.64979
16:04:43|0.65001
16:04:44|0.64932
16:04:47|0.64865
16:04:47|0.64865
16:04:49|0.64898
16:04:49|0.64904
16:04:50|0.64901
16:04:51|0.64921
16:04:52|0.64925
16:04:53|0.64925
16:04:54|0.64903
16:04:55|0.64859
16:04:56|0.64915
16:04:57|0.64908
16:04:58|0.64908
16:04:59|0.64902
16:05:00|0.64896
16:05:01|0.64843
16:05:02|0.64893
16:05:03|0.64848
16:05:05|0.64796
16:05:06|0.64775
16:05:07|0.64762
16:05:08|0.64791
16:05:10|0.64836
16:05:11|0.64857
16:05:12|0.64758
16:05:13|0.64758
16:05:15|0.64763
16:05:16|0.64747
16:05:16|0.64747
16:05:17|0.64749
16:05:18|0.64771
16:05:20|0.64771
16:05:21|0.64771
16:05:22|0.64791
16:05:22|0.64813
16:05:24|0.64813
16:05:25|0.64846
16:05:26|0.64798
16:05:27|0.64825
16:05:28|0.64857
16:05:29|0.64857
16:05:30|0.64857
16:05:31|0.64829
16:05:32|0.64829
16:05:33|0.64819
16:05:34|0.64777
16:05:35|0.64764
16:05:37|0.64743
16:05:38|0.64741
16:05:40|0.64721
16:05:41|0.64717
16:05:42|0.64717
16:05:44|0.64788
16:05:44|0.64788
16:05:46|0.648
16:05:46|0.648
16:05:47|0.64797
16:05:48|0.64795
16:05:49|0.64795
16:05:50|0.64759
16:05:52|0.64679
16:05:53|0.64675
16:05:54|0.64675
16:05:55|0.64761
16:05:56|0.64814
16:05:57|0.64791
16:05:58|0.64744
16:05:59|0.64744
16:06:00|0.64687
16:06:01|0.64687
16:06:02|0.64702
16:06:04|0.64675
16:06:04|0.64675
16:06:06|0.64629
16:06:07|0.64646
16:06:08|0.64687
16:06:09|0.64654
16:06:10|0.64654
16:06:11|0.64686
16:06:12|0.64652
16:06:13|0.64668
16:06:15|0.6469
16:06:16|0.64669
16:06:17|0.64685
16:06:18|0.64697
16:06:20|0.64697
16:06:21|0.64693
16:06:22|0.647
16:06:23|0.64782
16:06:24|0.64682
16:06:25|0.64682
16:06:26|0.64737
16:06:27|0.64724
16:06:28|0.64685
16:06:29|0.64696
16:06:30|0.6472
16:06:31|0.64689
16:06:32|0.6473
16:06:33|0.64741
16:06:34|0.64741
16:06:35|0.64685
16:06:36|0.64727
16:06:37|0.64727
16:06:38|0.64737
16:06:39|0.64737
16:06:40|0.64813
16:06:41|0.64825
16:06:42|0.64838
16:06:43|0.64841
16:06:44|0.6486
16:06:45|0.64894
16:06:46|0.64931
16:06:47|0.64961
16:06:48|0.64961
16:06:49|0.64922
16:06:50|0.64884
16:06:51|0.64847
16:06:53|0.64845
16:06:54|0.64843
16:06:54|0.64852
16:06:56|0.64889
16:06:58|0.64889
16:06:58|0.64874
16:06:59|0.64865
16:07:00|0.64872
16:07:01|0.64872
16:07:02|0.64859
16:07:04|0.64867
16:07:04|0.64926
16:07:06|0.64926
16:07:07|0.64977
16:07:08|0.64953
16:07:09|0.64953
16:07:10|0.649
16:07:11|0.64929
16:07:12|0.64866
16:07:14|0.64866
16:07:15|0.64866
16:07:15|0.64866
16:07:17|0.64866
16:07:19|0.64864
16:07:19|0.64852
16:07:20|0.64817
16:07:21|0.64817
16:07:23|0.64867
16:07:24|0.64867
16:07:25|0.64867
16:07:26|0.6486
16:07:27|0.64802
16:07:28|0.6474
16:07:29|0.64775
16:07:30|0.64775
16:07:31|0.64772
16:07:33|0.64778
16:07:34|0.64718
16:07:36|0.64701
16:07:38|0.64754
16:07:39|0.64754
16:07:40|0.64692
16:07:41|0.64722
16:07:43|0.64656
16:07:43|0.64685
16:07:44|0.64705
16:07:46|0.64725
16:07:47|0.64725
16:07:48|0.64731
16:07:49|0.64731
16:07:50|0.64701
16:07:51|0.64625
16:07:52|0.6464
16:07:53|0.6464
16:07:54|0.6459
16:07:55|0.64592
16:07:56|0.64513
16:07:57|0.64468
16:07:58|0.6449
16:08:00|0.64467
16:08:01|0.64501
16:08:02|0.64513
16:08:03|0.64479
16:08:04|0.64446
16:08:04|0.64498
16:08:05|0.64498
16:08:07|0.64487
16:08:07|0.64467
16:08:08|0.64486
16:08:10|0.64535
16:08:12|0.64534
16:08:12|0.64534
16:08:14|0.64519
16:08:15|0.64644
16:08:16|0.64644
16:08:17|0.64653
16:08:18|0.64653
16:08:19|0.64693
16:08:20|0.64717
16:08:21|0.6468
16:08:22|0.6468
16:08:23|0.64624
16:08:24|0.64685
16:08:25|0.64714
16:08:26|0.64743
16:08:27|0.64743
16:08:28|0.64743
16:08:29|0.64727
16:08:30|0.64743
16:08:32|0.64727
16:08:33|0.64743
16:08:35|0.64812
16:08:35|0.64812
16:08:36|0.64737
16:08:37|0.64753
16:08:39|0.64686
16:08:40|0.6471
16:08:41|0.64683
16:08:43|0.64682
16:08:44|0.64684
16:08:44|0.64684
16:08:45|0.64684
16:08:47|0.64684
16:08:49|0.64684
16:08:50|0.64715
16:08:50|0.64731
16:08:52|0.64731
16:08:53|0.64728
16:08:54|0.64782
16:08:55|0.64821
16:08:56|0.64794
16:08:57|0.64745
16:08:58|0.64716
16:08:59|0.64693
16:09:00|0.64651
16:09:01|0.64689
16:09:02|0.64729
16:09:03|0.64736
16:09:04|0.64709
16:09:05|0.64755
16:09:06|0.64777
16:09:07|0.64805
16:09:09|0.64783
16:09:10|0.64783
16:09:12|0.64722
16:09:13|0.64722
16:09:13|0.64722
16:09:14|0.64732
16:09:15|0.6479
16:09:16|0.64812
16:09:18|0.64812
16:09:18|0.64823
16:09:19|0.64809
16:09:22|0.64784
16:09:22|0.64784
16:09:23|0.64773
16:09:24|0.64771
16:09:25|0.64771
16:09:26|0.64736
16:09:27|0.64756
16:09:28|0.64756
16:09:29|0.64756
16:09:30|0.64829
16:09:32|0.64866
16:09:33|0.64854
16:09:33|0.64854
16:09:35|0.64913
16:09:36|0.64935
16:09:37|0.64937
16:09:37|0.64946
16:09:39|0.64961
16:09:41|0.64916
16:09:41|0.64913
16:09:42|0.64913
16:09:44|0.64893
16:09:45|0.64893
16:09:46|0.64869
16:09:47|0.64811
16:09:48|0.64787
16:09:49|0.6474
16:09:50|0.6474
16:09:51|0.6474
16:09:52|0.6474
16:09:53|0.6474
16:09:54|0.64802
16:09:55|0.64802
16:09:56|0.64802
16:09:57|0.64802
16:09:58|0.64801
16:09:59|0.6482
16:10:00|0.64838
16:10:01|0.64839
16:10:02|0.64838
16:10:03|0.64838
16:10:04|0.64838
16:10:05|0.64838
16:10:06|0.64838
16:10:08|0.64816
16:10:09|0.64816
16:10:10|0.64815
16:10:11|0.64815
16:10:12|0.64868
16:10:13|0.64869
16:10:14|0.64869
16:10:15|0.64866
16:10:16|0.64867
16:10:18|0.64867
16:10:20|0.64867
16:10:21|0.64867
16:10:22|0.64867
16:10:23|0.64867
16:10:24|0.64837
16:10:25|0.64837
16:10:26|0.64837
16:10:28|0.64745
16:10:29|0.64738
16:10:31|0.64772
16:10:31|0.64725
16:10:32|0.64725
16:10:33|0.64725
16:10:34|0.64715
16:10:36|0.647
16:10:36|0.64671
16:10:37|0.64681
16:10:38|0.64701
16:10:39|0.64701
16:10:40|0.64701
16:10:41|0.64688
16:10:42|0.64688
16:10:44|0.64688
16:10:45|0.64669
16:10:46|0.64653
16:10:47|0.64653
16:10:48|0.64639
16:10:49|0.64654
16:10:50|0.6464
16:10:51|0.64677
16:10:53|0.64669
16:10:53|0.64702
16:10:54|0.6474
16:10:55|0.6474
16:10:57|0.6474
16:10:57|0.64735
16:10:59|0.64761
16:11:00|0.64761
16:11:01|0.64682
16:11:02|0.64721
16:11:03|0.64753
16:11:04|0.64753
16:11:06|0.64748
16:11:06|0.64748
16:11:08|0.64722
16:11:09|0.64727
16:11:11|0.64667
16:11:12|0.64667
16:11:14|0.64706
16:11:14|0.64702
16:11:15|0.64725
16:11:17|0.64658
16:11:18|0.64667
16:11:19|0.64696
16:11:20|0.64697
16:11:21|0.64736
16:11:22|0.64706
16:11:23|0.64772
16:11:24|0.64771
16:11:25|0.64781
16:11:26|0.64781
16:11:27|0.64781
16:11:28|0.64781
16:11:29|0.64781
16:11:30|0.64781
16:11:31|0.64773
16:11:33|0.64764
16:11:34|0.64779
16:11:35|0.64786
16:11:35|0.64786
16:11:36|0.64786
16:11:37|0.64786
16:11:38|0.64674
16:11:40|0.64679
16:11:41|0.64697
16:11:42|0.64697
16:11:43|0.64705
16:11:44|0.64677
16:11:45|0.64673
16:11:46|0.64673
16:11:47|0.64673
16:11:48|0.64696
16:11:49|0.64696
16:11:51|0.64696
16:11:51|0.64696
16:11:52|0.64698
16:11:54|0.64698
16:11:54|0.64698
16:11:55|0.64737
16:11:57|0.64737
16:11:58|0.64777
16:11:58|0.64785
16:12:00|0.64785
16:12:01|0.64761
16:12:02|0.64761
16:12:02|0.64761
16:12:04|0.64746
16:12:04|0.64726
16:12:05|0.64726
16:12:06|0.64726
16:12:08|0.64679
16:12:09|0.64679
16:12:10|0.64666
16:12:11|0.64685
16:12:12|0.64685
16:12:13|0.64729
16:12:14|0.64729
16:12:16|0.64701
16:12:18|0.64701
16:12:19|0.64671
16:12:20|0.64671
16:12:21|0.6469
16:12:22|0.64689
16:12:23|0.64654
16:12:24|0.64654
16:12:25|0.64663
16:12:26|0.64663
16:12:27|0.64639
16:12:28|0.64622
16:12:29|0.64622
16:12:30|0.64571
16:12:31|0.64636
16:12:32|0.64647
16:12:33|0.64647
16:12:34|0.64647
16:12:35|0.64617
16:12:36|0.64617
16:12:37|0.64617
16:12:38|0.64616
16:12:39|0.64616
16:12:40|0.64622
16:12:41|0.64622
16:12:42|0.64529
16:12:43|0.64576
16:12:44|0.6454
16:12:45|0.6454
16:12:46|0.6454
16:12:47|0.64559
16:12:49|0.6457
16:12:50|0.6457
16:12:51|0.64589
16:12:51|0.6457
16:12:52|0.6457
16:12:53|0.6465
16:12:55|0.6461
16:12:56|0.64675
16:12:57|0.64675
16:12:58|0.64686
16:13:00|0.64713
16:13:00|0.64712
16:13:02|0.64712
16:13:03|0.6474
16:13:05|0.64762
16:13:05|0.64725
16:13:06|0.64725
16:13:07|0.64725
16:13:09|0.64696
16:13:09|0.64722
16:13:10|0.64766
16:13:12|0.64803
16:13:13|0.64766
16:13:14|0.64775
16:13:15|0.64768
16:13:16|0.64722
16:13:17|0.64686
16:13:18|0.64711
16:13:20|0.64653
16:13:20|0.64653
16:13:21|0.64653
16:13:23|0.64653
16:13:25|0.64608
16:13:25|0.64608
16:13:27|0.64608
16:13:27|0.64617
16:13:29|0.64617
16:13:31|0.64617
16:13:31|0.64617
16:13:33|0.64617
16:13:34|0.64602
16:13:35|0.64628
16:13:36|0.6468
16:13:37|0.64722
16:13:38|0.64722
16:13:39|0.64722
16:13:41|0.64727
16:13:41|0.64711
16:13:42|0.64735
16:13:43|0.64735
16:13:44|0.64735
16:13:45|0.64706
16:13:47|0.64706
16:13:48|0.64709
16:13:50|0.64723
16:13:51|0.64723
16:13:52|0.64701
16:13:53|0.64701
16:13:54|0.64701
16:13:55|0.64705
16:13:56|0.64702
16:13:57|0.64702
16:13:58|0.64689
16:13:59|0.64689
16:14:00|0.64704
16:14:02|0.64687
16:14:02|0.64668
16:14:03|0.64623
16:14:05|0.64623
16:14:05|0.64623
16:14:06|0.64623
16:14:07|0.64623
16:14:08|0.64664
16:14:10|0.64667
16:14:11|0.64667
16:14:11|0.64667
16:14:13|0.64667
16:14:13|0.64689
16:14:15|0.64689
16:14:15|0.64689
16:14:16|0.64689
16:14:18|0.64689
16:14:19|0.64654
16:14:20|0.64654
16:14:22|0.64675
16:14:22|0.64636
16:14:24|0.64636
16:14:24|0.64636
16:14:26|0.64689
16:14:27|0.64689
16:14:28|0.64654
16:14:29|0.64654
16:14:29|0.646
16:14:30|0.646
16:14:32|0.646
16:14:32|0.6462
16:14:33|0.6462
16:14:34|0.64614
16:14:36|0.64614
16:14:37|0.64614
16:14:38|0.646
16:14:39|0.64547
16:14:40|0.64563
16:14:41|0.64563
16:14:42|0.64563
16:14:43|0.64563
16:14:45|0.64514
16:14:46|0.64558
16:14:47|0.64479
16:14:49|0.64389
16:14:49|0.64407
16:14:50|0.64433
16:14:52|0.64458
16:14:53|0.64373
16:14:54|0.64373
16:14:55|0.64427
16:14:56|0.64435
16:14:57|0.64426
16:14:58|0.64465
16:14:59|0.64465
16:15:01|0.64465
16:15:02|0.64465
16:15:03|0.64439
16:15:05|0.64435
16:15:06|0.64385
16:15:08|0.64371
16:15:09|0.64352
16:15:09|0.64375
16:15:10|0.64356
16:15:11|0.64259
16:15:12|0.64298
16:15:13|0.6427
16:15:14|0.6427
16:15:16|0.64269
16:15:16|0.64269
16:15:18|0.64332
16:15:19|0.64232
16:15:20|0.64232
16:15:22|0.64262
16:15:23|0.64289
16:15:24|0.64317
16:15:25|0.64274
16:15:26|0.64398
16:15:26|0.64371
16:15:28|0.64406
16:15:28|0.64374
16:15:31|0.64346
16:15:31|0.64351
16:15:32|0.64351
16:15:33|0.64438
16:15:35|0.64435
16:15:36|0.64461
16:15:38|0.64494
16:15:38|0.6457
16:15:39|0.64543
16:15:40|0.64543
16:15:41|0.64616
16:15:42|0.64616
16:15:43|0.6456
16:15:44|0.64654
16:15:45|0.64618
16:15:46|0.64618
16:15:48|0.64692
16:15:49|0.64718
16:15:51|0.64723
16:15:52|0.64735
16:15:53|0.64717
16:15:54|0.64732
16:15:55|0.64732
16:15:56|0.64732
16:15:57|0.64732
16:15:58|0.64732
16:15:59|0.64709
16:16:00|0.64712
16:16:01|0.64712
16:16:02|0.64712
16:16:03|0.64712
16:16:04|0.64759
16:16:05|0.64781
16:16:06|0.64743
16:16:07|0.64743
16:16:08|0.64704
16:16:09|0.64717
16:16:10|0.647
16:16:11|0.647
16:16:12|0.64749
16:16:13|0.64749
16:16:14|0.64745
16:16:15|0.64745
16:16:16|0.64764
16:16:17|0.64764
16:16:18|0.64764
16:16:19|0.64764
16:16:20|0.64743
16:16:21|0.64719
16:16:22|0.64718
16:16:23|0.64718
16:16:24|0.64752
16:16:26|0.64752
16:16:27|0.64724
16:16:29|0.64711
16:16:29|0.64718
16:16:30|0.6477
16:16:32|0.64721
16:16:34|0.64776
16:16:34|0.64761
16:16:35|0.64761
16:16:38|0.6473
16:16:38|0.64758
16:16:39|0.64758
16:16:41|0.64758
16:16:42|0.64729
16:16:43|0.64721
16:16:44|0.64708
16:16:45|0.64697
16:16:46|0.64717
16:16:47|0.64717
16:16:48|0.64717
16:16:49|0.64692
16:16:50|0.64692
16:16:51|0.64718
16:16:53|0.64717
16:16:54|0.6474
16:16:55|0.6474
16:16:56|0.64731
16:16:57|0.64762
16:16:58|0.64795
16:17:00|0.64799
16:17:00|0.648
16:17:01|0.64784
16:17:03|0.64784
16:17:04|0.64802
16:17:06|0.64802
16:17:06|0.64794
16:17:07|0.64794
16:17:08|0.64794
16:17:10|0.64851
16:17:10|0.64851
16:17:12|0.64848
16:17:14|0.64905
16:17:14|0.64869
16:17:15|0.64835
16:17:16|0.64779
16:17:17|0.64807
16:17:18|0.6481
16:17:19|0.64779
16:17:20|0.64814
16:17:21|0.64814
16:17:23|0.64741
16:17:24|0.64741
16:17:25|0.64741
16:17:27|0.64766
16:17:27|0.64781
16:17:28|0.64725
16:17:30|0.647
16:17:32|0.64743
16:17:32|0.64748
16:17:33|0.6475
16:17:34|0.6475
16:17:35|0.64746
16:17:36|0.64746
16:17:38|0.64746
16:17:39|0.64746
16:17:40|0.64718
16:17:41|0.64718
16:17:42|0.64718
16:17:43|0.647
16:17:44|0.64766
16:17:45|0.64766
16:17:46|0.64766
16:17:47|0.64766
16:17:48|0.64766
16:17:49|0.64766
16:17:50|0.64764
16:17:51|0.64764
16:17:52|0.64792
16:17:53|0.64811
16:17:54|0.64776
16:17:55|0.6472
16:17:55|0.6472
16:17:57|0.64752
16:17:59|0.64752
16:17:59|0.64755
16:18:00|0.64761
16:18:01|0.64761
16:18:03|0.64785
16:18:03|0.64785
16:18:05|0.64785
16:18:06|0.64785
16:18:07|0.64787
16:18:09|0.64786
16:18:09|0.64766
16:18:10|0.64798
16:18:11|0.64764
16:18:12|0.64802
16:18:13|0.64802
16:18:14|0.64802
16:18:16|0.64774
16:18:16|0.64858
16:18:17|0.64858
16:18:19|0.64858
16:18:19|0.64877
16:18:20|0.64893
16:18:21|0.64907
16:18:22|0.64935
16:18:23|0.64932
16:18:25|0.64918
16:18:26|0.64986
16:18:26|0.64939
16:18:27|0.64949
16:18:29|0.64949
16:18:29|0.64936
16:18:31|0.6486
16:18:32|0.64854
16:18:32|0.64854
16:18:33|0.64854
16:18:34|0.64991
16:18:35|0.6492
16:18:37|0.64856
16:18:37|0.64856
16:18:39|0.64814
16:18:39|0.64839
16:18:40|0.64743
16:18:41|0.64743
16:18:42|0.64789
16:18:43|0.6484
16:18:44|0.6484
16:18:45|0.64893
16:18:46|0.64916
16:18:48|0.64927
16:18:48|0.64927
16:18:49|0.64836
16:18:51|0.64836
16:18:52|0.64854
16:18:53|0.64867
16:18:54|0.64867
16:18:55|0.64867
16:18:56|0.64867
16:18:57|0.64867
16:18:58|0.64867
16:18:59|0.64867
16:19:00|0.64867
16:19:01|0.64867
16:19:01|0.6487
16:19:04|0.64948
16:19:04|0.64948
16:19:05|0.64948
16:19:06|0.64948
16:19:08|0.6499
16:19:09|0.64999
16:19:09|0.65005
16:19:11|0.65032
16:19:12|0.65002
16:19:13|0.65049
16:19:13|0.65083
16:19:14|0.65121
16:19:15|0.65102
16:19:17|0.65096
16:19:18|0.65055
16:19:18|0.65083
16:19:20|0.65061
16:19:21|0.65115
16:19:21|0.65172
16:19:22|0.65169
16:19:23|0.65184
16:19:25|0.65144
16:19:25|0.65144
16:19:27|0.65144
16:19:27|0.65144
16:19:28|0.65118
16:19:30|0.65136
16:19:31|0.65162
16:19:32|0.65162
16:19:33|0.65169
16:19:33|0.65147
16:19:35|0.65163
16:19:36|0.65153
16:19:38|0.65102
16:19:39|0.65102
16:19:39|0.65139
16:19:41|0.65177
16:19:42|0.65172
16:19:44|0.65217
16:19:44|0.65217
16:19:45|0.65217
16:19:46|0.65136
16:19:47|0.65217
16:19:48|0.65217
16:19:49|0.65135
16:19:51|0.65184
16:19:52|0.6517
16:19:53|0.65113
16:19:54|0.6523
16:19:55|0.65204
16:19:56|0.65204
16:19:57|0.65204
16:19:58|0.65171
16:19:59|0.65171
16:20:00|0.65239
16:20:01|0.65208
16:20:02|0.65202
16:20:03|0.65202
16:20:04|0.65204
16:20:05|0.65258
16:20:06|0.65258
16:20:07|0.65204
16:20:08|0.65204
16:20:09|0.65217
16:20:10|0.65217
16:20:11|0.65217
16:20:12|0.65217
16:20:13|0.65287
16:20:14|0.65302
16:20:15|0.65317
16:20:16|0.65305
16:20:17|0.65305
16:20:18|0.65268
16:20:19|0.65283
16:20:20|0.65293
16:20:21|0.65327
16:20:22|0.65333
16:20:23|0.65333
16:20:24|0.65308
16:20:25|0.65279
16:20:26|0.65286
16:20:27|0.65243
16:20:28|0.6523
16:20:29|0.65204
16:20:30|0.65208
16:20:31|0.65208
16:20:32|0.65208
16:20:33|0.65313
16:20:34|0.65261
16:20:35|0.65256
16:20:37|0.65271
16:20:38|0.65271
16:20:38|0.65199
16:20:40|0.65244
16:20:41|0.65169
16:20:41|0.65126
16:20:43|0.65133
16:20:44|0.65103
16:20:46|0.65101
16:20:46|0.6506
16:20:47|0.65049
16:20:48|0.6505
16:20:50|0.6505
16:20:50|0.65032
16:20:51|0.65005
16:20:52|0.64976
16:20:53|0.64976
16:20:54|0.64948
16:20:55|0.64918
16:20:57|0.64911
16:20:57|0.64896
16:20:59|0.64836
16:21:01|0.64846
16:21:02|0.64847
16:21:02|0.64844
16:21:03|0.648
16:21:04|0.64796
16:21:05|0.64751
16:21:06|0.64789
16:21:07|0.64792
16:21:08|0.64737
16:21:10|0.64718
16:21:10|0.64718
16:21:11|0.64718
16:21:12|0.64759
16:21:13|0.64737
16:21:14|0.64737
16:21:16|0.64737
16:21:17|0.64737
16:21:18|0.64737
16:21:19|0.64763
16:21:20|0.64763
16:21:21|0.64726
16:21:22|0.64726
16:21:23|0.64708
16:21:24|0.64657
16:21:26|0.64653
16:21:27|0.64653
16:21:28|0.64676
16:21:29|0.6461
16:21:30|0.64584
16:21:31|0.64599
16:21:32|0.6463
16:21:33|0.64632
16:21:34|0.64653
16:21:35|0.64661
16:21:36|0.64661
16:21:37|0.64666
16:21:38|0.64688
16:21:39|0.64723
16:21:40|0.64723
16:21:42|0.64765
16:21:43|0.64703
16:21:44|0.64635
16:21:45|0.64622
16:21:46|0.64622
16:21:47|0.64635
16:21:48|0.64702
16:21:49|0.64727
16:21:50|0.64727
16:21:51|0.64727
16:21:51|0.64727
16:21:53|0.64727
16:21:54|0.64727
16:21:55|0.64727
16:21:56|0.64689
16:21:58|0.64659
16:21:58|0.64659
16:22:00|0.64659
16:22:01|0.64659
16:22:02|0.64659
16:22:04|0.64736
16:22:05|0.64768
16:22:07|0.64723
16:22:07|0.64723
16:22:08|0.64687
16:22:10|0.64687
16:22:11|0.64644
16:22:13|0.64626
16:22:14|0.64634
16:22:14|0.64644
16:22:16|0.64671
16:22:18|0.6469
16:22:18|0.6469
16:22:19|0.64682
16:22:20|0.64723
16:22:21|0.64723
16:22:23|0.6469
16:22:24|0.6469
16:22:25|0.64714
16:22:26|0.6469
16:22:27|0.6469
16:22:28|0.6469
16:22:29|0.64671
16:22:30|0.64673
16:22:31|0.64689
16:22:32|0.6469
16:22:33|0.6469
16:22:34|0.64653
16:22:35|0.64653
16:22:37|0.64653
16:22:38|0.6468
16:22:39|0.6468
16:22:40|0.64691
16:22:41|0.64691
16:22:42|0.6469
16:22:43|0.6469
16:22:44|0.64694
16:22:45|0.64672
16:22:47|0.64672
16:22:47|0.64672
16:22:48|0.64672
16:22:49|0.64672
16:22:50|0.64672
16:22:51|0.64665
16:22:53|0.64612
16:22:54|0.64672
16:22:56|0.64672
16:22:57|0.64683
16:22:57|0.64683
16:22:59|0.64683
16:23:00|0.64683
16:23:01|0.64683
16:23:03|0.64643
16:23:03|0.64663
16:23:04|0.64663
16:23:05|0.64663
16:23:06|0.6463
16:23:07|0.64652
16:23:08|0.6464
16:23:09|0.6464
16:23:10|0.64652
16:23:11|0.64652
16:23:12|0.64652
16:23:13|0.64696
16:23:15|0.64696
16:23:15|0.64696
16:23:16|0.64696
16:23:17|0.64685
16:23:18|0.64685
16:23:19|0.6468
16:23:20|0.64684
16:23:21|0.64733
16:23:23|0.64771
16:23:23|0.64751
16:23:24|0.64751
16:23:25|0.64793
16:23:26|0.64826
16:23:28|0.64814
16:23:29|0.64814
16:23:30|0.64846
16:23:32|0.64855
16:23:32|0.6485
16:23:33|0.64883
16:23:34|0.64879
16:23:36|0.64852
16:23:37|0.64842
16:23:38|0.64873
16:23:39|0.64849
16:23:40|0.64846
16:23:41|0.6478
16:23:42|0.64775
16:23:43|0.64763
16:23:44|0.64763
16:23:45|0.64763
16:23:46|0.64763
16:23:47|0.64763
16:23:48|0.64753
16:23:49|0.64792
16:23:50|0.64792
16:23:51|0.64792
16:23:52|0.64812
16:23:53|0.64764
16:23:54|0.64763
16:23:55|0.64763
16:23:56|0.64763
16:23:57|0.64754
16:23:58|0.64815
16:23:59|0.64767
16:24:00|0.64756
16:24:02|0.64756
16:24:04|0.64806
16:24:04|0.64806
16:24:05|0.64806
16:24:06|0.64806
16:24:08|0.64806
16:24:09|0.64806
16:24:11|0.64712
16:24:12|0.64648
16:24:13|0.6467
16:24:13|0.6459
16:24:15|0.64626
16:24:16|0.6468
16:24:17|0.6468
16:24:19|0.64648
16:24:19|0.64648
16:24:21|0.64641
16:24:22|0.64641
16:24:22|0.64641
16:24:23|0.64645
16:24:24|0.64627
16:24:25|0.64699
16:24:27|0.64661
16:24:27|0.64661
16:24:28|0.64653
16:24:30|0.64653
16:24:30|0.64625
16:24:32|0.64623
16:24:33|0.64623
16:24:34|0.64623
16:24:34|0.64574
16:24:35|0.64574
16:24:36|0.64574
16:24:37|0.64576
16:24:38|0.64623
16:24:39|0.64594
16:24:41|0.64643
16:24:42|0.64643
16:24:42|0.64643
16:24:43|0.64661
16:24:45|0.64632
16:24:46|0.64685
16:24:46|0.64685
16:24:47|0.64642
16:24:49|0.64642
16:24:50|0.64668
16:24:50|0.64713
16:24:51|0.64717
16:24:53|0.6474
16:24:53|0.6474
16:24:54|0.6475
16:24:55|0.64761
16:24:57|0.64761
16:24:59|0.6469
16:25:00|0.6475
16:25:01|0.6475
16:25:03|0.6475
16:25:03|0.6475
16:25:05|0.64749
16:25:06|0.64741
16:25:07|0.64697
16:25:09|0.64697
16:25:09|0.64697
16:25:10|0.64697
16:25:11|0.64657
16:25:13|0.64657
16:25:14|0.64653
16:25:15|0.64653
16:25:16|0.64653
16:25:17|0.64661
16:25:17|0.64661
16:25:19|0.64678
16:25:19|0.64678
16:25:20|0.64726
16:25:21|0.64679
16:25:22|0.64679
16:25:23|0.6473
16:25:24|0.6473
16:25:26|0.6473
16:25:26|0.6473
16:25:27|0.6473
16:25:29|0.64758
16:25:29|0.64782
16:25:31|0.64814
16:25:32|0.64846
16:25:33|0.64894
16:25:34|0.64939
16:25:35|0.64939
16:25:36|0.64939
16:25:37|0.64901
16:25:38|0.64901
16:25:39|0.64886
16:25:40|0.64833
16:25:41|0.64886
16:25:42|0.64929
16:25:43|0.64929
16:25:44|0.64895
16:25:46|0.64895
16:25:47|0.64895
16:25:48|0.6496
16:25:49|0.64961
16:25:50|0.64916
16:25:50|0.64916
16:25:52|0.64947
16:25:53|0.64947
16:25:54|0.64949
16:25:55|0.64949
16:25:56|0.64949
16:25:57|0.64949
16:25:58|0.64949
16:25:59|0.64949
16:26:00|0.64966
16:26:02|0.64944
16:26:02|0.64944
16:26:03|0.64944
16:26:04|0.64975
16:26:05|0.64991
16:26:07|0.64916
16:26:08|0.64916
16:26:10|0.649
16:26:10|0.64978
16:26:11|0.64956
16:26:13|0.64956
16:26:14|0.64919
16:26:15|0.64964
16:26:16|0.64964
16:26:17|0.64964
16:26:18|0.64921
16:26:19|0.64921
16:26:20|0.64975
16:26:21|0.64975
16:26:22|0.64975
16:26:23|0.64958
16:26:24|0.64911
16:26:25|0.64911
16:26:26|0.64978
16:26:27|0.65058
16:26:28|0.65054
16:26:29|0.65044
16:26:30|0.65044
16:26:31|0.65044
16:26:32|0.65044
16:26:33|0.65044
16:26:34|0.6502
16:26:35|0.64999
16:26:36|0.64999
16:26:37|0.64999
16:26:38|0.64999
16:26:39|0.64974
16:26:40|0.64974
16:26:41|0.65031
16:26:42|0.65031
16:26:43|0.65031
16:26:44|0.65038
16:26:45|0.65044
16:26:46|0.65065
16:26:47|0.65051
16:26:49|0.65055
16:26:50|0.65055
16:26:51|0.65055
16:26:52|0.65055
16:26:53|0.65023
16:26:54|0.65023
16:26:55|0.65066
16:26:56|0.65066
16:26:57|0.6503
16:26:59|0.64964
16:26:59|0.64989
16:27:01|0.64989
16:27:03|0.64989
16:27:03|0.64989
16:27:05|0.65019
16:27:06|0.65019
16:27:07|0.65065
16:27:08|0.65022
16:27:08|0.65022
16:27:09|0.65022
16:27:10|0.65042
16:27:12|0.65042
16:27:12|0.65042
16:27:14|0.65024
16:27:15|0.65024
16:27:16|0.65008
16:27:18|0.65
16:27:18|0.64999
16:27:20|0.65021
16:27:21|0.65021
16:27:22|0.65021
16:27:23|0.65006
16:27:24|0.64986
16:27:25|0.65038
16:27:26|0.65038
16:27:27|0.6499
16:27:28|0.6499
16:27:29|0.65021
16:27:30|0.65038
16:27:31|0.64991
16:27:32|0.64991
16:27:34|0.6499
16:27:34|0.6499
16:27:35|0.6499
16:27:36|0.65028
16:27:37|0.65028
16:27:38|0.65028
16:27:40|0.65004
16:27:40|0.65004
16:27:41|0.65054
16:27:42|0.65054
16:27:43|0.651
16:27:44|0.65111
16:27:45|0.65104
16:27:48|0.65104
16:27:48|0.65094
16:27:49|0.65094
16:27:50|0.65074
16:27:51|0.65006
16:27:52|0.64946
16:27:53|0.64999
16:27:54|0.64992
16:27:55|0.64992
16:27:56|0.64992
16:27:58|0.64974
16:28:00|0.64974
16:28:00|0.64974
16:28:01|0.64974
16:28:02|0.64966
16:28:03|0.64966
16:28:04|0.64966
16:28:05|0.64966
16:28:06|0.64966
16:28:07|0.65006
16:28:08|0.65006
16:28:10|0.65009
16:28:10|0.65093
16:28:12|0.65098
16:28:13|0.65098
16:28:14|0.65098
16:28:15|0.65098
16:28:16|0.65094
16:28:16|0.65094
16:28:17|0.65094
16:28:19|0.65094
16:28:19|0.65099
16:28:20|0.65099
16:28:22|0.65099
16:28:23|0.65099
16:28:24|0.65099
16:28:25|0.65099
16:28:25|0.65019
16:28:27|0.65021
16:28:28|0.65021
16:28:29|0.65068
16:28:30|0.6508
16:28:32|0.6508
16:28:33|0.65112
16:28:34|0.65112
16:28:35|0.65112
16:28:36|0.65112
16:28:37|0.65038
16:28:38|0.65039
16:28:39|0.64994
16:28:40|0.65111
16:28:41|0.65111
16:28:42|0.65111
16:28:43|0.65111
16:28:44|0.65123
16:28:45|0.65109
16:28:46|0.65071
16:28:47|0.65071
16:28:49|0.65071
16:28:49|0.65071
16:28:51|0.65071
16:28:51|0.65071
16:28:53|0.65073
16:28:53|0.65073
16:28:54|0.65073
16:28:56|0.6504
16:28:57|0.6504
16:28:57|0.65038
16:28:58|0.65044
16:28:59|0.65044
16:29:01|0.65044
16:29:02|0.65054
16:29:03|0.65124
16:29:05|0.65157
16:29:06|0.65119
16:29:07|0.65119
16:29:08|0.65119
16:29:09|0.65095
16:29:10|0.65095
16:29:11|0.65095
16:29:12|0.65095
16:29:13|0.65095
16:29:14|0.65095
16:29:15|0.65095
16:29:16|0.65095
16:29:17|0.65095
16:29:18|0.65095
16:29:19|0.65095
16:29:20|0.65095
16:29:22|0.65112
16:29:22|0.65191
16:29:23|0.65152
16:29:24|0.65198
16:29:26|0.65227
16:29:27|0.65249
16:29:27|0.65227
16:29:29|0.65229
16:29:29|0.65182
16:29:30|0.65182
16:29:31|0.65182
16:29:33|0.65182
16:29:33|0.65179
16:29:34|0.65201
16:29:36|0.652
16:29:37|0.652
16:29:39|0.65202
16:29:39|0.65202
16:29:40|0.6523
16:29:41|0.6523
16:29:42|0.6523
16:29:43|0.652
16:29:45|0.652
16:29:45|0.652
16:29:47|0.652
16:29:48|0.652
16:29:49|0.65191
16:29:50|0.65164
16:29:51|0.65185
16:29:52|0.65174
16:29:53|0.65174
16:29:54|0.65174
16:29:55|0.65136
16:29:56|0.65218
16:29:56|0.6522
16:29:58|0.65218
16:29:59|0.65197
16:30:00|0.65197
16:30:01|0.6523
16:30:02|0.6523
16:30:04|0.65254
16:30:04|0.65215
16:30:05|0.65214
16:30:06|0.65214
16:30:07|0.65214
16:30:08|0.65211
16:30:09|0.65216
16:30:10|0.6519
16:30:11|0.65197
16:30:13|0.65191
16:30:13|0.65191
16:30:15|0.65191
16:30:15|0.65156
16:30:16|0.65245
16:30:17|0.6525
16:30:18|0.65254
16:30:19|0.65244
16:30:20|0.65233
16:30:21|0.65206
16:30:22|0.65238
16:30:24|0.65238
16:30:24|0.65287
16:30:25|0.65224
16:30:26|0.65224
16:30:27|0.65287
16:30:28|0.65287
16:30:30|0.65307
16:30:30|0.65307
16:30:31|0.65266
16:30:32|0.65305
16:30:34|0.6536
16:30:35|0.65353
16:30:36|0.65407
16:30:38|0.65499
16:30:39|0.6551
16:30:39|0.65505
16:30:41|0.65489
16:30:42|0.65524
16:30:43|0.6559
16:30:44|0.65569
16:30:45|0.65569
16:30:46|0.65569
16:30:47|0.65607
16:30:48|0.65607
16:30:49|0.65577
16:30:50|0.65565
16:30:51|0.65607
16:30:52|0.65666
16:30:53|0.65611
16:30:54|0.65636
16:30:56|0.65666
16:30:56|0.65636
16:30:58|0.65657
16:30:58|0.65657
16:31:00|0.65447
16:31:01|0.65406
16:31:02|0.65406
16:31:03|0.65436
16:31:04|0.65394
16:31:05|0.65406
16:31:06|0.65484
16:31:07|0.65416
16:31:08|0.65411
16:31:10|0.65366
16:31:11|0.65344
16:31:12|0.65339
16:31:13|0.65327
16:31:15|0.65307
16:31:15|0.65313
16:31:17|0.65286
16:31:18|0.65275
16:31:19|0.6531
16:31:19|0.65273
16:31:21|0.65231
16:31:22|0.65206
16:31:23|0.65206
16:31:24|0.65268
16:31:25|0.65253
16:31:26|0.65186
16:31:27|0.65172
16:31:27|0.65212
16:31:29|0.6517
16:31:30|0.6517
16:31:32|0.65135
16:31:32|0.65115
16:31:34|0.651
16:31:35|0.65098
16:31:36|0.65128
16:31:37|0.65128
16:31:38|0.65089
16:31:39|0.65089
16:31:40|0.65089
16:31:41|0.6509
16:31:42|0.6509
16:31:43|0.65148
16:31:44|0.65148
16:31:45|0.65148
16:31:46|0.65148
16:31:47|0.65148
16:31:48|0.65148
16:31:49|0.65149
16:31:50|0.65149
16:31:51|0.65055
16:31:52|0.65012
16:31:53|0.65019
16:31:55|0.65018
16:31:55|0.64993
16:31:57|0.64993
16:31:58|0.64946
16:31:58|0.64946
16:32:00|0.64943
16:32:02|0.64919
16:32:03|0.64942
16:32:04|0.64897
16:32:06|0.64897
16:32:07|0.649
16:32:08|0.6492
16:32:10|0.64955
16:32:10|0.64955
16:32:12|0.64928
16:32:12|0.64928
16:32:13|0.64887
16:32:14|0.64884
16:32:15|0.64884
16:32:16|0.64884
16:32:17|0.64884
16:32:18|0.64891
16:32:20|0.64887
16:32:20|0.64887
16:32:22|0.64914
16:32:22|0.64914
16:32:23|0.6486
16:32:24|0.6486
16:32:26|0.64911
16:32:26|0.64911
16:32:27|0.6495
16:32:28|0.6495
16:32:30|0.64905
16:32:31|0.6486
16:32:32|0.64861
16:32:33|0.64804
16:32:34|0.64804
16:32:36|0.64821
16:32:37|0.64817
16:32:38|0.6478
16:32:39|0.6474
16:32:40|0.64762
16:32:41|0.64762
16:32:42|0.64727
16:32:43|0.64678
16:32:44|0.64656
16:32:45|0.64657
16:32:46|0.64657
16:32:47|0.64565
16:32:48|0.64619
16:32:49|0.64597
16:32:50|0.64659
16:32:51|0.64624
16:32:52|0.64564
16:32:53|0.64526
16:32:54|0.64527
16:32:55|0.6453
16:32:56|0.6453
16:32:57|0.64549
16:32:58|0.64627
16:32:59|0.64615
16:33:00|0.64643
16:33:02|0.64626
16:33:03|0.64604
16:33:05|0.64586
16:33:07|0.64586
16:33:07|0.64586
16:33:09|0.6462
16:33:10|0.64654
16:33:12|0.64591
16:33:13|0.64591
16:33:14|0.6465
16:33:15|0.64652
16:33:16|0.64662
16:33:17|0.64686
16:33:18|0.64686
16:33:19|0.64686
16:33:21|0.64718
16:33:22|0.64693
16:33:22|0.6474
16:33:23|0.64762
16:33:25|0.64715
16:33:25|0.64686
16:33:26|0.64686
16:33:28|0.64668
16:33:28|0.64668
16:33:29|0.6463
16:33:30|0.64644
16:33:31|0.64663
16:33:33|0.64675
16:33:34|0.64675
16:33:34|0.64675
16:33:37|0.64649
16:33:38|0.64706
16:33:39|0.6471
16:33:41|0.64749
16:33:41|0.64749
16:33:43|0.64749
16:33:43|0.64749
16:33:44|0.64749
16:33:45|0.64749
16:33:47|0.64652
16:33:48|0.64646
16:33:49|0.64652
16:33:50|0.6475
16:33:51|0.6475
16:33:52|0.64713
16:33:53|0.64713
16:33:54|0.64686
16:33:55|0.64686
16:33:56|0.64688
16:33:58|0.64688
16:33:58|0.64711
16:33:59|0.64688
16:34:00|0.64688
16:34:02|0.64688
16:34:03|0.64635
16:34:04|0.64635
16:34:05|0.64622
16:34:06|0.64644
16:34:07|0.6468
16:34:08|0.64671
16:34:09|0.64623
16:34:10|0.64623
16:34:11|0.64739
16:34:12|0.64739
16:34:13|0.64739
16:34:14|0.64739
16:34:15|0.64739
16:34:16|0.64736
16:34:17|0.64719
16:34:18|0.64695
16:34:19|0.64673
16:34:20|0.64654
16:34:21|0.64634
16:34:22|0.64609
16:34:23|0.64609
16:34:24|0.64609
16:34:25|0.64643
16:34:26|0.64643
16:34:27|0.64643
16:34:28|0.64643
16:34:30|0.64609
16:34:30|0.64597
16:34:32|0.64594
16:34:32|0.64569
16:34:34|0.64556
16:34:34|0.64544
16:34:35|0.64544
16:34:37|0.64529
16:34:38|0.64575
16:34:39|0.64601
16:34:40|0.64593
16:34:41|0.64627
16:34:42|0.64627
16:34:43|0.64623
16:34:44|0.64618
16:34:45|0.64622
16:34:46|0.64622
16:34:47|0.64622
16:34:48|0.64622
16:34:49|0.64599
16:34:50|0.64599
16:34:51|0.64599
16:34:52|0.64572
16:34:53|0.64632
16:34:54|0.64682
16:34:55|0.647
16:34:56|0.64719
16:34:57|0.64666
16:34:58|0.64666
16:34:59|0.64654
16:35:00|0.64616
16:35:02|0.64616
16:35:03|0.64636
16:35:05|0.64636
16:35:05|0.64609
16:35:07|0.64609
16:35:07|0.64609
16:35:09|0.64609
16:35:11|0.64609
16:35:11|0.64572
16:35:12|0.64547
16:35:13|0.64526
16:35:14|0.64526
16:35:16|0.6455
16:35:17|0.64561
16:35:18|0.64561
16:35:19|0.64536
16:35:20|0.64551
16:35:21|0.64551
16:35:22|0.64551
16:35:24|0.64589
16:35:24|0.64589
16:35:25|0.64553
16:35:26|0.64553
16:35:27|0.64553
16:35:28|0.64553
16:35:29|0.64553
16:35:30|0.64551
16:35:31|0.64568
16:35:32|0.64598
16:35:33|0.64598
16:35:34|0.64619
16:35:35|0.64572
16:35:36|0.6456
16:35:37|0.64593
16:35:38|0.64593
16:35:39|0.64587
16:35:40|0.64559
16:35:42|0.64535
16:35:43|0.6453
16:35:44|0.64513
16:35:45|0.64462
16:35:46|0.64455
16:35:47|0.64453
16:35:48|0.64424
16:35:49|0.64424
16:35:50|0.64419
16:35:51|0.64436
16:35:51|0.64436
16:35:53|0.64401
16:35:53|0.64401
16:35:55|0.64389
16:35:56|0.6445
16:35:57|0.64417
16:35:59|0.64417
16:35:59|0.64417
16:36:01|0.64417
16:36:02|0.64432
16:36:03|0.64391
16:36:05|0.64474
16:36:06|0.64544
16:36:07|0.64544
16:36:08|0.64544
16:36:09|0.64465
16:36:10|0.64464
16:36:11|0.64464
16:36:12|0.64455
16:36:13|0.64455
16:36:14|0.64367
16:36:15|0.64367
16:36:16|0.64379
16:36:17|0.6436
16:36:18|0.6436
16:36:19|0.64379
16:36:20|0.64398
16:36:21|0.64367
16:36:22|0.64392
16:36:23|0.64392
16:36:24|0.64385
16:36:25|0.64385
16:36:26|0.64421
16:36:27|0.64457
16:36:28|0.64457
16:36:29|0.64457
16:36:30|0.64457
16:36:31|0.64446
16:36:32|0.64488
16:36:33|0.64488
16:36:35|0.64494
16:36:35|0.64457
16:36:37|0.64508
16:36:37|0.64508
16:36:38|0.64406
16:36:40|0.64273
16:36:41|0.64286
16:36:42|0.64324
16:36:43|0.64332
16:36:44|0.64332
16:36:45|0.64332
16:36:47|0.64357
16:36:48|0.64309
16:36:50|0.64348
16:36:50|0.644
16:36:52|0.644
16:36:53|0.64358
16:36:55|0.64412
16:36:55|0.64381
16:36:57|0.64386
16:36:58|0.64436
16:36:59|0.64417
16:37:00|0.64417
16:37:01|0.64417
16:37:02|0.64391
16:37:04|0.64413
16:37:05|0.64417
16:37:06|0.64408
16:37:07|0.64408
16:37:08|0.64408
16:37:09|0.64367
16:37:10|0.6435
16:37:11|0.6435
16:37:12|0.64334
16:37:13|0.64334
16:37:14|0.6431
16:37:15|0.6435
16:37:17|0.6447
16:37:18|0.6442
16:37:19|0.6442
16:37:20|0.6442
16:37:21|0.6442
16:37:22|0.644
16:37:23|0.6442
16:37:24|0.6442
16:37:25|0.6442
16:37:26|0.6442
16:37:27|0.6434
16:37:28|0.64372
16:37:29|0.64372
16:37:30|0.64372
16:37:31|0.64372
16:37:32|0.64395
16:37:33|0.64395
16:37:34|0.64395
16:37:35|0.64434
16:37:36|0.64461
16:37:37|0.64461
16:37:38|0.64461
16:37:39|0.64341
16:37:41|0.64341
16:37:42|0.64397
16:37:42|0.64398
16:37:44|0.64356
16:37:45|0.64356
16:37:45|0.64398
16:37:47|0.64398
16:37:48|0.64459
16:37:49|0.64459
16:37:49|0.64459
16:37:52|0.64363
16:37:52|0.64363
16:37:53|0.64363
16:37:54|0.64377
16:37:55|0.64377
16:37:56|0.64375
16:37:58|0.6442
16:37:59|0.6442
16:37:59|0.64447
16:38:01|0.64447
16:38:03|0.64447
16:38:04|0.6441
16:38:04|0.64366
16:38:06|0.64392
16:38:07|0.64416
16:38:08|0.64409
16:38:10|0.64418
16:38:10|0.6444
16:38:11|0.64396
16:38:13|0.64366
16:38:14|0.64366
16:38:16|0.64403
16:38:17|0.64403
16:38:17|0.64329
16:38:18|0.64329
16:38:19|0.64304
16:38:21|0.64298
16:38:21|0.64325
16:38:22|0.64325
16:38:23|0.64328
16:38:25|0.64274
16:38:26|0.64252
16:38:27|0.643
16:38:28|0.64337
16:38:29|0.64337
16:38:30|0.64354
16:38:31|0.64391
16:38:32|0.64391
16:38:33|0.64326
16:38:34|0.6434
16:38:35|0.6434
16:38:36|0.6434
16:38:37|0.64324
16:38:38|0.64373
16:38:39|0.6443
16:38:40|0.64384
16:38:41|0.6442
16:38:42|0.64357
16:38:43|0.64357
16:38:45|0.64304
16:38:46|0.64332
16:38:47|0.64341
16:38:48|0.64298
16:38:49|0.64298
16:38:50|0.64298
16:38:51|0.64385
16:38:52|0.64385
16:38:53|0.64385
16:38:54|0.64396
16:38:55|0.64349
16:38:55|0.64304
16:38:57|0.64334
16:38:59|0.64233
16:38:59|0.64342
16:39:01|0.64349
16:39:02|0.64317
16:39:03|0.64317
16:39:04|0.64381
16:39:05|0.64383
16:39:06|0.64355
16:39:08|0.64366
16:39:09|0.64341
16:39:09|0.64324
16:39:11|0.64324
16:39:12|0.64375
16:39:13|0.64374
16:39:14|0.64389
16:39:14|0.64342
16:39:16|0.64342
16:39:17|0.64389
16:39:18|0.64389
16:39:19|0.64382
16:39:20|0.644
16:39:22|0.64339
16:39:23|0.64317
16:39:24|0.64317
16:39:25|0.64317
16:39:26|0.64327
16:39:27|0.64358
16:39:28|0.64358
16:39:29|0.64362
16:39:30|0.64362
16:39:31|0.64362
16:39:32|0.64365
16:39:33|0.64397
16:39:34|0.64397
16:39:35|0.64358
16:39:36|0.64362
16:39:37|0.64362
16:39:38|0.64382
16:39:39|0.64382
16:39:40|0.64382
16:39:41|0.64382
16:39:42|0.64382
16:39:43|0.64382
16:39:44|0.64388
16:39:45|0.64388
16:39:46|0.64388
16:39:47|0.64363
16:39:48|0.6434
16:39:49|0.64338
16:39:51|0.64314
16:39:51|0.64314
16:39:53|0.64314
16:39:53|0.64314
16:39:54|0.64315
16:39:55|0.64315
16:39:58|0.64315
16:39:58|0.64358
16:39:59|0.64358
16:40:00|0.64358
16:40:02|0.64358
16:40:02|0.64358
16:40:03|0.64358
16:40:05|0.64369
16:40:07|0.64369
16:40:08|0.64369
16:40:10|0.64381
16:40:10|0.64399
16:40:12|0.644
16:40:12|0.6443
16:40:13|0.64442
16:40:15|0.64379
16:40:15|0.64339
16:40:16|0.64339
16:40:17|0.64395
16:40:18|0.64359
16:40:19|0.64331
16:40:20|0.64331
16:40:21|0.64366
16:40:23|0.64315
16:40:24|0.64315
16:40:24|0.64314
16:40:25|0.64315
16:40:26|0.64302
16:40:27|0.64302
16:40:28|0.64283
16:40:29|0.64299
16:40:30|0.64292
16:40:32|0.64292
16:40:32|0.64301
16:40:33|0.64311
16:40:34|0.64311
16:40:36|0.64288
16:40:36|0.64268
16:40:38|0.64264
16:40:38|0.64273
16:40:39|0.64273
16:40:40|0.64267
16:40:41|0.64287
16:40:42|0.64265
16:40:43|0.64265
16:40:44|0.64304
16:40:45|0.64304
16:40:46|0.64304
16:40:48|0.64304
16:40:49|0.64295
16:40:50|0.64295
16:40:52|0.64295
16:40:53|0.64295
16:40:55|0.64295
16:40:55|0.64295
16:40:57|0.64331
16:40:58|0.64331
16:40:59|0.64353
16:41:00|0.64358
16:41:01|0.64393
16:41:02|0.64431
16:41:03|0.64459
16:41:04|0.64391
16:41:05|0.6444
16:41:07|0.64436
16:41:07|0.64436
16:41:09|0.64385
16:41:10|0.64385
16:41:11|0.64418
16:41:12|0.64418
16:41:13|0.64401
16:41:15|0.64403
16:41:15|0.64381
16:41:16|0.64407
16:41:17|0.64407
16:41:18|0.64399
16:41:19|0.64431
16:41:20|0.64437
16:41:21|0.64426
16:41:23|0.64366
16:41:23|0.64403
16:41:25|0.64429
16:41:25|0.64429
16:41:27|0.64429
16:41:28|0.64429
16:41:29|0.64389
16:41:30|0.64391
16:41:31|0.64374
16:41:32|0.64395
16:41:33|0.64406
16:41:34|0.64406
16:41:35|0.64498
16:41:36|0.64497
16:41:37|0.64415
16:41:38|0.64385
16:41:39|0.64385
16:41:40|0.64372
16:41:41|0.64372
16:41:42|0.64412
16:41:43|0.64412
16:41:44|0.64412
16:41:45|0.64412
16:41:46|0.64412
16:41:47|0.64412
16:41:48|0.64395
16:41:49|0.64357
16:41:50|0.64357
16:41:52|0.64311
16:41:53|0.64311
16:41:54|0.64303
16:41:54|0.64327
16:41:56|0.64327
16:41:56|0.64343
16:41:58|0.64421
16:41:59|0.64431
16:41:59|0.64361
16:42:00|0.64347
16:42:02|0.64335
16:42:02|0.64335
16:42:03|0.64358
16:42:04|0.64343
16:42:05|0.64317
16:42:07|0.64317
16:42:07|0.64295
16:42:09|0.64239
16:42:10|0.64301
16:42:11|0.64301
16:42:12|0.64372
16:42:13|0.64388
16:42:14|0.64388
16:42:15|0.64386
16:42:16|0.6433
16:42:17|0.6433
16:42:18|0.64389
16:42:19|0.64389
16:42:20|0.64409
16:42:22|0.64378
16:42:23|0.64378
16:42:23|0.64442
16:42:24|0.64442
16:42:25|0.64436
16:42:27|0.64436
16:42:27|0.6442
16:42:29|0.6442
16:42:29|0.6442
16:42:30|0.64426
16:42:31|0.64469
16:42:32|0.64469
16:42:33|0.64489
16:42:35|0.64489
16:42:35|0.64442
16:42:37|0.64442
16:42:37|0.64443
16:42:38|0.64443
16:42:40|0.64443
16:42:41|0.64456
16:42:42|0.64456
16:42:43|0.64456
16:42:44|0.64459
16:42:45|0.64459
16:42:47|0.64459
16:42:49|0.64459
16:42:49|0.64391
16:42:51|0.64393
16:42:52|0.64466
16:42:54|0.64466
16:42:55|0.64466
16:42:55|0.64479
16:42:56|0.64479
16:42:57|0.64453
16:42:59|0.64453
16:42:59|0.64453
16:43:01|0.64498
16:43:02|0.64523
16:43:03|0.64524
16:43:04|0.64526
16:43:05|0.64543
16:43:06|0.64543
16:43:07|0.64516
16:43:09|0.6448
16:43:10|0.64462
16:43:11|0.64447
16:43:12|0.64447
16:43:13|0.64442
16:43:14|0.64439
16:43:15|0.64415
16:43:17|0.64464
16:43:17|0.64464
16:43:20|0.64464
16:43:20|0.64439
16:43:22|0.64439
16:43:23|0.644
16:43:24|0.64396
16:43:26|0.64396
16:43:26|0.64396
16:43:27|0.64396
16:43:28|0.64381
16:43:29|0.64381
16:43:30|0.64381
16:43:31|0.64399
16:43:32|0.64399
16:43:34|0.64381
16:43:34|0.64381
16:43:35|0.644
16:43:36|0.644
16:43:37|0.64354
16:43:38|0.64271
16:43:39|0.643
16:43:40|0.64295
16:43:41|0.64295
16:43:42|0.64306
16:43:43|0.64306
16:43:44|0.6429
16:43:46|0.6429
16:43:46|0.64225
16:43:47|0.64236
16:43:48|0.64242
16:43:49|0.64246
16:43:50|0.64207
16:43:51|0.64152
16:43:52|0.641
16:43:53|0.6412
16:43:54|0.64167
16:43:55|0.6418
16:43:56|0.6418
16:43:57|0.64158
16:43:58|0.64158
16:43:59|0.64158
16:44:00|0.64123
16:44:02|0.6415
16:44:02|0.64122
16:44:04|0.641
16:44:05|0.64043
16:44:07|0.64014
16:44:09|0.64
16:44:09|0.64001
16:44:10|0.64022
16:44:11|0.64023
16:44:12|0.63993
16:44:13|0.63926
16:44:14|0.63929
16:44:15|0.63904
16:44:16|0.63905
16:44:17|0.63929
16:44:18|0.63961
16:44:19|0.63915
16:44:20|0.639
16:44:21|0.639
16:44:22|0.63918
16:44:24|0.63918
16:44:24|0.63888
16:44:25|0.63868
16:44:27|0.63871
16:44:27|0.63907
16:44:28|0.63911
16:44:29|0.63909
16:44:30|0.63908
16:44:31|0.63911
16:44:33|0.63929
16:44:33|0.64023
16:44:34|0.63999
16:44:35|0.63999
16:44:36|0.64017
16:44:38|0.64007
16:44:38|0.64006
16:44:39|0.64006
16:44:41|0.63986
16:44:41|0.63985
16:44:42|0.64007
16:44:43|0.64007
16:44:45|0.64007
16:44:46|0.63921
16:44:48|0.63963
16:44:49|0.6392
16:44:51|0.6392
16:44:52|0.6392
16:44:52|0.63884
16:44:53|0.63884
16:44:56|0.63884
16:44:56|0.63866
16:44:57|0.639
16:44:58|0.63934
16:44:59|0.63934
16:45:01|0.63905
16:45:02|0.63912
16:45:03|0.6394
16:45:04|0.6395
16:45:05|0.63982
16:45:06|0.64013
16:45:08|0.63979
16:45:09|0.6401
16:45:10|0.63988
16:45:12|0.63976
16:45:13|0.63925
16:45:14|0.63859
16:45:15|0.63897
16:45:16|0.63871
16:45:17|0.63847
16:45:19|0.6389
16:45:20|0.63918
16:45:22|0.63873
16:45:22|0.63895
16:45:23|0.63895
16:45:24|0.63947
16:45:25|0.63899
16:45:26|0.63899
16:45:27|0.63975
16:45:28|0.63975
16:45:29|0.63957
16:45:30|0.64013
16:45:31|0.63975
16:45:32|0.63975
16:45:33|0.63945
16:45:34|0.63908
16:45:35|0.63919
16:45:36|0.63845
16:45:37|0.63845
16:45:38|0.63895
16:45:40|0.63895
16:45:40|0.63895
16:45:41|0.63871
16:45:42|0.63898
16:45:43|0.63898
16:45:44|0.63892
16:45:45|0.63891
16:45:46|0.63891
16:45:47|0.63909
16:45:48|0.63868
16:45:49|0.63868
16:45:51|0.6383
16:45:51|0.63857
16:45:52|0.63773
16:45:53|0.63858
16:45:55|0.6389
16:45:55|0.6389
16:45:57|0.63817
16:45:58|0.63822
16:45:59|0.63822
16:46:00|0.63859
16:46:01|0.63883
16:46:02|0.63883
16:46:03|0.63942
16:46:05|0.63951
16:46:05|0.63951
16:46:06|0.63965
16:46:07|0.63965
16:46:09|0.64012
16:46:11|0.64056
16:46:11|0.64076
16:46:13|0.64041
16:46:14|0.64013
16:46:15|0.63967
16:46:16|0.64037
16:46:18|0.63945
16:46:18|0.63938
16:46:19|0.63964
16:46:21|0.63964
16:46:21|0.6396
16:46:22|0.64019
16:46:24|0.63963
16:46:25|0.63937
16:46:25|0.6392
16:46:27|0.63949
16:46:28|0.63949
16:46:28|0.63942
16:46:29|0.63982
16:46:30|0.63982
16:46:32|0.63945
16:46:32|0.64007
16:46:34|0.64007
16:46:35|0.64007
16:46:36|0.63989
16:46:37|0.63989
16:46:38|0.63987
16:46:38|0.63987
16:46:40|0.63987
16:46:40|0.63927
16:46:42|0.63972
16:46:42|0.64
16:46:43|0.63999
16:46:45|0.64022
16:46:46|0.64022
16:46:47|0.64046
16:46:49|0.64059
16:46:49|0.64059
16:46:50|0.64059
16:46:51|0.64054
16:46:52|0.64021
16:46:53|0.64051
16:46:54|0.64051
16:46:55|0.64051
16:46:56|0.64051
16:46:57|0.64024
16:46:58|0.63988
16:46:59|0.63988
16:47:00|0.63988
16:47:01|0.63998
16:47:02|0.63998
16:47:03|0.63998
16:47:04|0.6402
16:47:06|0.6402
16:47:08|0.64077
16:47:09|0.64082
16:47:09|0.64082
16:47:10|0.64114
16:47:12|0.64114
16:47:13|0.64161
16:47:14|0.64185
16:47:16|0.64179
16:47:16|0.64124
16:47:17|0.64134
16:47:18|0.64134
16:47:19|0.64134
16:47:20|0.64134
16:47:22|0.64134
16:47:23|0.6413
16:47:23|0.64108
16:47:25|0.64108
16:47:25|0.64118
16:47:26|0.64083
16:47:27|0.64083
16:47:28|0.64083
16:47:29|0.64083
16:47:30|0.64078
16:47:32|0.64078
16:47:33|0.64078
16:47:34|0.64078
16:47:34|0.64078
16:47:36|0.64058
16:47:36|0.64058
16:47:37|0.64143
16:47:38|0.64142
16:47:39|0.6414
16:47:40|0.64146
16:47:41|0.64146
16:47:42|0.64146
16:47:44|0.64146
16:47:46|0.64158
16:47:46|0.64186
16:47:47|0.64197
16:47:48|0.64192
16:47:50|0.64199
16:47:50|0.64172
16:47:52|0.6422
16:47:52|0.64241
16:47:54|0.64153
16:47:55|0.64198
16:47:56|0.64217
16:47:57|0.64217
16:47:58|0.64217
16:47:59|0.64163
16:48:00|0.64163
16:48:01|0.64163
16:48:03|0.64201
16:48:04|0.64194
16:48:05|0.64196
16:48:06|0.64196
16:48:07|0.64196
16:48:08|0.64222
16:48:09|0.64222
16:48:10|0.64222
16:48:12|0.64222
16:48:12|0.64222
16:48:14|0.64222
16:48:15|0.64222
16:48:16|0.64222
16:48:17|0.64222
16:48:17|0.64256
16:48:19|0.64256
16:48:20|0.64256
16:48:21|0.64274
16:48:21|0.64245
16:48:23|0.64245
16:48:24|0.64233
16:48:25|0.64233
16:48:26|0.64233
16:48:28|0.64233
16:48:28|0.64233
16:48:29|0.64233
16:48:30|0.64203
16:48:31|0.64223
16:48:32|0.64184
16:48:33|0.64184
16:48:34|0.64253
16:48:35|0.64137
16:48:36|0.64137
16:48:37|0.64137
16:48:38|0.64137
16:48:39|0.64156
16:48:40|0.64193
16:48:41|0.64238
16:48:42|0.64238
16:48:43|0.64197
16:48:44|0.642
16:48:45|0.642
16:48:46|0.64202
16:48:47|0.64202
16:48:48|0.64202
16:48:49|0.64202
16:48:50|0.64242
16:48:51|0.64183
16:48:52|0.64207
16:48:53|0.64166
16:48:54|0.64166
16:48:56|0.64186
16:48:57|0.64186
16:48:58|0.64186
16:48:59|0.64186
16:49:00|0.64186
16:49:00|0.64186
16:49:01|0.64186
16:49:03|0.64186
16:49:04|0.64236
16:49:05|0.64237
16:49:06|0.64237
16:49:07|0.64241
16:49:08|0.64241
16:49:09|0.64269
16:49:10|0.64244
16:49:11|0.64241
16:49:13|0.64234
16:49:13|0.64234
16:49:15|0.64265
16:49:15|0.64265
16:49:17|0.64304
16:49:18|0.64264
16:49:19|0.64264
16:49:20|0.6433
16:49:21|0.64385
16:49:21|0.64344
16:49:23|0.64272
16:49:24|0.64342
16:49:25|0.64364
16:49:27|0.64364
16:49:28|0.64359
16:49:30|0.64359
16:49:31|0.64359
16:49:32|0.64324
16:49:32|0.64324
16:49:34|0.6438
16:49:34|0.64302
16:49:35|0.64305
16:49:36|0.64374
16:49:37|0.64393
16:49:38|0.64393
16:49:39|0.64393
16:49:40|0.64393
16:49:41|0.64321
16:49:43|0.64303
16:49:43|0.64303
16:49:44|0.64303
16:49:46|0.64303
16:49:47|0.64303
16:49:48|0.64316
16:49:49|0.64316
16:49:49|0.64396
16:49:52|0.64396
16:49:53|0.64396
16:49:54|0.64396
16:49:55|0.6435
16:49:57|0.6435
16:49:57|0.64371
16:49:59|0.64371
16:50:00|0.64331
16:50:01|0.64331
16:50:03|0.64339
16:50:04|0.64256
16:50:05|0.64256
16:50:06|0.64273
16:50:07|0.64267
16:50:08|0.64253
16:50:09|0.64253
16:50:10|0.64336
16:50:11|0.64336
16:50:12|0.64336
16:50:13|0.64312
16:50:14|0.64284
16:50:15|0.64256
16:50:16|0.64226
16:50:18|0.64226
16:50:18|0.64171
16:50:20|0.64142
16:50:20|0.64167
16:50:21|0.64136
16:50:23|0.64136
16:50:24|0.64136
16:50:24|0.64136
16:50:25|0.64176
16:50:27|0.64136
16:50:28|0.64136
16:50:28|0.64136
16:50:29|0.6412
16:50:31|0.6412
16:50:32|0.64135
16:50:33|0.6412
16:50:34|0.6412
16:50:35|0.6412
16:50:36|0.6412
16:50:37|0.6412
16:50:38|0.64145
16:50:39|0.64167
16:50:40|0.64146
16:50:41|0.64146
16:50:42|0.64172
16:50:43|0.64172
16:50:44|0.64172
16:50:45|0.64166
16:50:46|0.64142
16:50:47|0.64142
16:50:48|0.64173
16:50:49|0.64173
16:50:50|0.64173
16:50:51|0.64172
16:50:52|0.64172
16:50:53|0.64172
16:50:54|0.64162
16:50:55|0.64162
16:50:56|0.64162
16:50:57|0.64162
16:50:58|0.64162
16:50:59|0.64162
16:51:00|0.64146
16:51:01|0.64146
16:51:02|0.64132
16:51:03|0.64132
16:51:04|0.64132
16:51:05|0.64108
16:51:06|0.64108
16:51:07|0.64108
16:51:08|0.64108
16:51:09|0.64143
16:51:10|0.6416
16:51:11|0.6416
16:51:12|0.64121
16:51:13|0.64158
16:51:15|0.64092
16:51:17|0.64092
16:51:17|0.64098
16:51:18|0.64097
16:51:19|0.64067
16:51:20|0.64067
16:51:21|0.64067
16:51:22|0.64067
16:51:23|0.64057
16:51:24|0.64057
16:51:25|0.64041
16:51:26|0.64057
16:51:27|0.64029
16:51:29|0.64029
16:51:30|0.64029
16:51:31|0.64029
16:51:32|0.64029
16:51:33|0.64029
16:51:35|0.64029
16:51:35|0.64029
16:51:36|0.64066
16:51:37|0.64067
16:51:38|0.64066
16:51:39|0.64066
16:51:40|0.64066
16:51:41|0.64066
16:51:42|0.64066
16:51:43|0.64043
16:51:44|0.64043
16:51:46|0.64043
16:51:46|0.64105
16:51:48|0.64105
16:51:49|0.64142
16:51:49|0.64109
16:51:52|0.64142
16:51:53|0.64142
16:51:54|0.64142
16:51:55|0.64175
16:51:56|0.6415
16:51:58|0.64182
16:51:59|0.64198
16:52:00|0.64198
16:52:01|0.64217
16:52:02|0.64217
16:52:03|0.64193
16:52:04|0.64193
16:52:05|0.64193
16:52:06|0.64193
16:52:07|0.64193
16:52:08|0.64193
16:52:09|0.64193
16:52:11|0.64193
16:52:12|0.64238
16:52:13|0.64247
16:52:14|0.64247
16:52:15|0.64247
16:52:15|0.64247
16:52:17|0.64248
16:52:18|0.64194
16:52:18|0.64194
16:52:21|0.64194
16:52:21|0.64225
16:52:22|0.64225
16:52:23|0.64178
16:52:25|0.64157
16:52:26|0.6416
16:52:28|0.64159
16:52:28|0.64159
16:52:30|0.64159
16:52:31|0.64159
16:52:32|0.64103
16:52:33|0.64122
16:52:34|0.64122
16:52:35|0.64122
16:52:36|0.64122
16:52:37|0.64122
16:52:38|0.64122
16:52:39|0.64122
16:52:39|0.64122
16:52:41|0.64122
16:52:42|0.64147
16:52:43|0.64147
16:52:44|0.6418
16:52:45|0.6418
16:52:46|0.64185
16:52:47|0.64194
16:52:48|0.64194
16:52:49|0.64194
16:52:50|0.64154
16:52:51|0.64154
16:52:52|0.64129
16:52:53|0.64129
16:52:55|0.64129
16:52:55|0.64129
16:52:57|0.64129
16:52:58|0.64129
16:52:59|0.64133
16:53:00|0.64134
16:53:01|0.64134
16:53:02|0.64134
16:53:03|0.64134
16:53:04|0.64134
16:53:05|0.64134
16:53:06|0.64129
16:53:07|0.64129
16:53:08|0.64133
16:53:09|0.6415
16:53:10|0.64171
16:53:11|0.64171
16:53:12|0.64171
16:53:13|0.6418
16:53:14|0.6418
16:53:15|0.64168
16:53:16|0.64181
16:53:18|0.64181
16:53:19|0.64181
16:53:19|0.64171
16:53:21|0.64171
16:53:21|0.64171
16:53:23|0.64155
16:53:23|0.64162
16:53:25|0.64155
16:53:26|0.64153
16:53:26|0.64153
16:53:28|0.6412
16:53:28|0.6412
16:53:30|0.6412
16:53:30|0.6408
16:53:31|0.6408
16:53:32|0.64083
16:53:34|0.64083
16:53:35|0.64104
16:53:36|0.64084
16:53:37|0.64102
16:53:38|0.64102
16:53:39|0.64093
16:53:40|0.64093
16:53:41|0.64093
16:53:42|0.64093
16:53:43|0.64093
16:53:44|0.64112
16:53:45|0.64112
16:53:46|0.64112
16:53:47|0.64112
16:53:48|0.64112
16:53:49|0.64112
16:53:50|0.64112
16:53:51|0.6413
16:53:52|0.6413
16:53:54|0.64132
16:53:55|0.64132
16:53:56|0.64132
16:53:57|0.64132
16:53:58|0.64132
16:53:59|0.64132
16:54:00|0.64132
16:54:02|0.64132
16:54:03|0.64132
16:54:04|0.64133
16:54:05|0.6414
16:54:05|0.6414
16:54:07|0.64141
16:54:08|0.64183
16:54:09|0.64237
16:54:10|0.64237
16:54:11|0.64237
16:54:12|0.64237
16:54:13|0.64237
16:54:14|0.64201
16:54:16|0.64162
16:54:16|0.6419
16:54:19|0.6419
16:54:20|0.6419
16:54:22|0.64221
16:54:22|0.64221
16:54:23|0.64221
16:54:24|0.64221
16:54:25|0.64221
16:54:26|0.64221
16:54:28|0.64237
16:54:28|0.64252
16:54:30|0.64252
16:54:31|0.64163
16:54:31|0.64163
16:54:33|0.64145
16:54:34|0.64172
16:54:35|0.64172
16:54:36|0.64172
16:54:37|0.64188
16:54:38|0.6421
16:54:39|0.6421
16:54:40|0.6421
16:54:41|0.6421
16:54:42|0.6421
16:54:43|0.64181
16:54:44|0.6418
16:54:45|0.6418
16:54:46|0.6418
16:54:47|0.6418
16:54:48|0.64198
16:54:49|0.64198
16:54:50|0.64198
16:54:51|0.64198
16:54:52|0.64198
16:54:53|0.64198
16:54:54|0.64192
16:54:55|0.64192
16:54:56|0.64192
16:54:57|0.6414
16:54:59|0.64122
16:54:59|0.64122
16:55:01|0.64158
16:55:01|0.64158
16:55:02|0.64166
16:55:04|0.64166
16:55:04|0.64166
16:55:05|0.64166
16:55:06|0.64182
16:55:07|0.64152
16:55:09|0.64152
16:55:10|0.64161
16:55:12|0.64149
16:55:13|0.64149
16:55:15|0.64178
16:55:15|0.64178
16:55:16|0.64149
16:55:18|0.64153
16:55:18|0.64153
16:55:19|0.64153
16:55:20|0.64158
16:55:22|0.64115
16:55:23|0.64115
16:55:23|0.64115
16:55:25|0.64137
16:55:26|0.64137
16:55:28|0.64137
16:55:28|0.64137
16:55:30|0.64158
16:55:31|0.64137
16:55:33|0.64154
16:55:33|0.64154
16:55:34|0.64168
16:55:35|0.64168
16:55:36|0.64142
16:55:37|0.64135
16:55:39|0.6411
16:55:39|0.6411
16:55:40|0.6411
16:55:41|0.64147
16:55:43|0.64147
16:55:43|0.64111
16:55:44|0.64162
16:55:45|0.64143
16:55:46|0.64143
16:55:47|0.64143
16:55:48|0.6416
16:55:49|0.6416
16:55:50|0.6416
16:55:51|0.642
16:55:52|0.642
16:55:53|0.64225
16:55:54|0.64252
16:55:55|0.64287
16:55:57|0.64273
16:55:58|0.64304
16:55:59|0.64304
16:56:00|0.64279
16:56:01|0.64292
16:56:03|0.64263
16:56:04|0.64275
16:56:06|0.64248
16:56:07|0.6432
16:56:07|0.6432
16:56:08|0.6432
16:56:10|0.64273
16:56:11|0.64273
16:56:12|0.64273
16:56:13|0.64306
16:56:14|0.64306
16:56:15|0.64306
16:56:16|0.64306
16:56:17|0.64328
16:56:19|0.64359
16:56:20|0.64359
16:56:21|0.64359
16:56:22|0.64359
16:56:23|0.64359
16:56:24|0.64359
16:56:25|0.64359
16:56:26|0.64353
16:56:28|0.64353
16:56:29|0.64353
16:56:29|0.64331
16:56:31|0.64331
16:56:32|0.64384
16:56:33|0.64366
16:56:34|0.64366
16:56:35|0.64366
16:56:36|0.64366
16:56:37|0.64392
16:56:38|0.64357
16:56:39|0.64354
16:56:40|0.64318
16:56:41|0.64306
16:56:42|0.64306
16:56:43|0.64347
16:56:44|0.64347
16:56:45|0.64347
16:56:46|0.64347
16:56:47|0.64347
16:56:48|0.64347
16:56:49|0.64347
16:56:50|0.64335
16:56:51|0.64335
16:56:52|0.6436
16:56:53|0.6436
16:56:55|0.6436
16:56:56|0.6436
16:56:56|0.64337
16:56:57|0.64337
16:56:59|0.64337
16:57:00|0.64337
16:57:00|0.64355
16:57:01|0.64355
16:57:02|0.64376
16:57:04|0.64364
16:57:05|0.64364
16:57:06|0.64344
16:57:07|0.64344
16:57:08|0.64344
16:57:09|0.64344
16:57:10|0.64344
16:57:11|0.64344
16:57:12|0.64344
16:57:13|0.64382
16:57:14|0.64382
16:57:15|0.64382
16:57:16|0.64339
16:57:18|0.64339
16:57:19|0.64339
16:57:21|0.64339
16:57:22|0.64335
16:57:23|0.64335
16:57:23|0.64332
16:57:25|0.6436
16:57:27|0.6436
16:57:27|0.64326
16:57:28|0.64324
16:57:29|0.6427
16:57:30|0.6427
16:57:31|0.6425
16:57:32|0.64235
16:57:34|0.64219
16:57:35|0.64219
16:57:36|0.64219
16:57:37|0.64219
16:57:38|0.64181
16:57:39|0.64181
16:57:40|0.64181
16:57:41|0.64157
16:57:42|0.64136
16:57:43|0.64135
16:57:44|0.64135
16:57:45|0.64135
16:57:46|0.64173
16:57:47|0.6411
16:57:48|0.6411
16:57:49|0.64125
16:57:50|0.64125
16:57:51|0.64125
16:57:52|0.64125
16:57:53|0.64125
16:57:54|0.64094
16:57:55|0.64173
16:57:56|0.64106
16:57:57|0.64106
16:57:59|0.64084
16:57:59|0.64084
16:58:02|0.6407
16:58:02|0.6407
16:58:03|0.64062
16:58:04|0.64064
16:58:05|0.64064
16:58:07|0.64061
16:58:08|0.64061
16:58:09|0.64061
16:58:10|0.64061
16:58:11|0.64061
16:58:12|0.64061
16:58:13|0.64034
16:58:14|0.64034
16:58:15|0.64034
16:58:16|0.64015
16:58:17|0.64009
16:58:18|0.64003
16:58:20|0.63955
16:58:20|0.63948
16:58:22|0.63948
16:58:23|0.63948
16:58:24|0.63948
16:58:25|0.63948
16:58:26|0.63948
16:58:27|0.63933
16:58:28|0.63933
16:58:29|0.63933
16:58:30|0.63933
16:58:31|0.63933
16:58:32|0.63933
16:58:33|0.63999
16:58:34|0.63973
16:58:35|0.64004
16:58:36|0.64004
16:58:37|0.64004
16:58:38|0.64004
16:58:39|0.64004
16:58:40|0.6394
16:58:41|0.6394
16:58:42|0.63899
16:58:43|0.63854
16:58:44|0.63835
16:58:45|0.63859
16:58:46|0.63859
16:58:47|0.63859
16:58:48|0.63859
16:58:49|0.63859
16:58:50|0.63809
16:58:51|0.63809
16:58:52|0.63809
16:58:53|0.63809
16:58:54|0.63809
16:58:55|0.63824
16:58:56|0.63845
16:58:57|0.63845
16:58:58|0.6387
16:58:59|0.6387
16:59:00|0.6387
16:59:01|0.63916
16:59:02|0.63929
16:59:03|0.63971
16:59:04|0.63971
16:59:06|0.6391
16:59:08|0.63886
16:59:08|0.6387
16:59:09|0.6387
16:59:10|0.63858
16:59:11|0.63912
16:59:12|0.63912
16:59:13|0.63971
16:59:14|0.63971
16:59:15|0.63873
16:59:16|0.63873
16:59:17|0.63916
16:59:18|0.63916
16:59:19|0.63916
16:59:21|0.63928
16:59:22|0.63928
16:59:24|0.63926
16:59:24|0.63869
16:59:25|0.63908
16:59:26|0.63908
16:59:27|0.63908
16:59:28|0.63908
16:59:29|0.63908
16:59:31|0.63908
16:59:32|0.63917
16:59:33|0.6395
16:59:34|0.6395
16:59:35|0.64004
16:59:36|0.64056
16:59:37|0.64056
16:59:38|0.6408
16:59:39|0.64087
16:59:40|0.64134
16:59:40|0.64161
16:59:42|0.64184
16:59:43|0.64122
16:59:44|0.64123
16:59:45|0.6422
16:59:46|0.64201
16:59:47|0.64177
16:59:48|0.64177
16:59:49|0.64177
16:59:50|0.64177
16:59:51|0.64177
16:59:52|0.6422
16:59:53|0.6422
16:59:54|0.64273
16:59:55|0.64224
16:59:55|0.6422
16:59:57|0.6422
16:59:58|0.64222
16:59:59|0.64198
17:00:01|0.64204
17:00:02|0.64204
17:00:03|0.64204
17:00:04|0.64204
17:00:05|0.64251
17:00:06|0.6411
17:00:07|0.6411
17:00:08|0.6415
17:00:09|0.6415
17:00:11|0.64108
17:00:11|0.64108
17:00:13|0.64167
17:00:13|0.64167
17:00:14|0.64167
17:00:15|0.64099
17:00:17|0.64127
17:00:18|0.64127
17:00:19|0.64127
17:00:20|0.64127
17:00:21|0.64127
17:00:22|0.64223
17:00:24|0.64238
17:00:24|0.64238
17:00:25|0.64268
17:00:27|0.64309
17:00:28|0.64297
17:00:29|0.64318
17:00:31|0.64323
17:00:33|0.64393
17:00:33|0.64393
17:00:35|0.64379
17:00:36|0.64379
17:00:37|0.64362
17:00:38|0.644
17:00:39|0.64404
17:00:41|0.64437
17:00:42|0.64437
17:00:42|0.64437
17:00:43|0.64437
17:00:45|0.64437
17:00:46|0.64452
17:00:46|0.64452
17:00:48|0.64511
17:00:48|0.64512
17:00:50|0.64495
17:00:51|0.64533
17:00:52|0.64506
17:00:52|0.64493
17:00:53|0.64462
17:00:55|0.64462
17:00:55|0.64462
17:00:56|0.64462
17:00:57|0.64462
17:00:58|0.64462
17:00:59|0.64462
17:01:01|0.64448
17:01:03|0.64431
17:01:04|0.64423
17:01:06|0.64346
17:01:06|0.64345
17:01:07|0.64345
17:01:08|0.6439
17:01:10|0.64383
17:01:11|0.64456
17:01:12|0.64456
17:01:13|0.6444
17:01:14|0.6444
17:01:14|0.6444
17:01:16|0.6444
17:01:17|0.644
17:01:18|0.644
17:01:19|0.644
17:01:20|0.64378
17:01:22|0.64397
17:01:23|0.64401
17:01:24|0.64376
17:01:25|0.64372
17:01:27|0.64357
17:01:29|0.64357
17:01:29|0.64355
17:01:30|0.64355
17:01:31|0.64329
17:01:32|0.64322
17:01:33|0.643
17:01:34|0.64297
17:01:35|0.6427
17:01:36|0.6427
17:01:37|0.64286
17:01:38|0.64286
17:01:39|0.64246
17:01:41|0.64246
17:01:42|0.64246
17:01:43|0.64246
17:01:44|0.64192
17:01:45|0.64186
17:01:46|0.64186
17:01:47|0.64182
17:01:48|0.64182
17:01:49|0.64182
17:01:50|0.64164
17:01:51|0.64124
17:01:52|0.64104
17:01:53|0.64109
17:01:54|0.64106
17:01:55|0.64071
17:01:56|0.6408
17:01:57|0.6408
17:01:58|0.64098
17:01:59|0.64049
17:02:00|0.64037
17:02:01|0.64
17:02:02|0.64
17:02:03|0.63978
17:02:05|0.63999
17:02:06|0.63999
17:02:08|0.63999
17:02:09|0.63944
17:02:11|0.63946
17:02:11|0.63899
17:02:13|0.63892
17:02:14|0.63878
17:02:14|0.6387
17:02:16|0.63881
17:02:17|0.63882
17:02:18|0.63898
17:02:19|0.63899
17:02:20|0.63899
17:02:21|0.63897
17:02:23|0.6383
17:02:23|0.63842
17:02:25|0.63842
17:02:26|0.63864
17:02:28|0.63858
17:02:28|0.63858
17:02:29|0.63869
17:02:31|0.63869
17:02:32|0.63867
17:02:32|0.63867
17:02:33|0.63867
17:02:35|0.63889
17:02:36|0.63889
17:02:37|0.63874
17:02:38|0.63874
17:02:39|0.63874
17:02:40|0.63874
17:02:41|0.63874
17:02:42|0.63873
17:02:43|0.63873
17:02:45|0.63876
17:02:45|0.63835
17:02:47|0.63835
17:02:47|0.63835
17:02:48|0.63835
17:02:49|0.6389
17:02:51|0.6389
17:02:51|0.63922
17:02:53|0.63974
17:02:54|0.63974
17:02:55|0.6394
17:02:56|0.63851
17:02:57|0.63851
17:02:58|0.63851
17:02:59|0.63851
17:03:00|0.63876
17:03:01|0.63876
17:03:02|0.63876
17:03:03|0.63882
17:03:04|0.63882
17:03:05|0.63906
17:03:07|0.63906
17:03:08|0.63906
17:03:09|0.63906
17:03:09|0.6391
17:03:11|0.6391
17:03:12|0.63967
17:03:13|0.63967
17:03:14|0.63967
17:03:15|0.63967
17:03:16|0.63926
17:03:18|0.63981
17:03:19|0.63981
17:03:20|0.63981
17:03:21|0.63981
17:03:22|0.64004
17:03:23|0.64004
17:03:24|0.64004
17:03:26|0.63985
17:03:26|0.64007
17:03:27|0.64007
17:03:29|0.64007
17:03:31|0.64054
17:03:31|0.64034
17:03:32|0.64075
17:03:34|0.64083
17:03:34|0.64138
17:03:35|0.64138
17:03:36|0.64138
17:03:37|0.64156
17:03:38|0.64151
17:03:39|0.64151
17:03:41|0.64151
17:03:42|0.64151
17:03:43|0.64151
17:03:44|0.64106
17:03:45|0.64073
17:03:46|0.64073
17:03:47|0.64086
17:03:48|0.64086
17:03:49|0.64106
17:03:50|0.641
17:03:51|0.641
17:03:52|0.641
17:03:53|0.64126
17:03:54|0.64186
17:03:55|0.64187
17:03:56|0.64187
17:03:57|0.64187
17:03:58|0.64218
17:03:59|0.64218
17:04:00|0.64218
17:04:01|0.64218
17:04:02|0.64218
17:04:03|0.64218
17:04:04|0.64228
17:04:05|0.64202
17:04:07|0.64256
17:04:09|0.64324
17:04:09|0.64344
17:04:10|0.64344
17:04:11|0.64376
17:04:12|0.644
17:04:13|0.64368
17:04:14|0.64368
17:04:16|0.64407
17:04:18|0.64407
17:04:19|0.64407
17:04:19|0.64326
17:04:21|0.64284
17:04:22|0.64267
17:04:23|0.64312
17:04:23|0.64275
17:04:24|0.64303
17:04:26|0.64261
17:04:28|0.64262
17:04:29|0.64262
17:04:30|0.64284
17:04:30|0.64284
17:04:31|0.64247
17:04:32|0.64247
17:04:33|0.64247
17:04:35|0.64224
17:04:36|0.64224
17:04:37|0.64224
17:04:38|0.64284
17:04:39|0.64295
17:04:40|0.643
17:04:41|0.64352
17:04:43|0.64352
17:04:44|0.64329
17:04:45|0.64329
17:04:45|0.64371
17:04:46|0.64371
17:04:48|0.64363
17:04:49|0.64396
17:04:50|0.64367
17:04:51|0.64393
17:04:52|0.64393
17:04:53|0.64352
17:04:54|0.64352
17:04:55|0.64352
17:04:56|0.64352
17:04:57|0.64352
17:04:58|0.64368
17:04:59|0.64367
17:05:00|0.64367
17:05:01|0.64363
17:05:02|0.64363
17:05:03|0.6427
17:05:04|0.64224
17:05:05|0.64224
17:05:07|0.64283
17:05:07|0.64298
17:05:08|0.64298
17:05:09|0.64306
17:05:11|0.64236
17:05:11|0.64236
17:05:13|0.64206
17:05:13|0.64206
17:05:14|0.64195
17:05:17|0.64193
17:05:17|0.64223
17:05:18|0.64221
17:05:20|0.64221
17:05:20|0.64156
17:05:21|0.64156
17:05:22|0.64224
17:05:23|0.64283
17:05:24|0.64283
17:05:26|0.64283
17:05:27|0.64307
17:05:28|0.64307
17:05:30|0.643
17:05:31|0.643
17:05:32|0.643
17:05:33|0.64321
17:05:34|0.64321
17:05:35|0.64353
17:05:36|0.64353
17:05:36|0.64326
17:05:37|0.64326
17:05:38|0.64326
17:05:40|0.64392
17:05:40|0.64343
17:05:42|0.6434
17:05:42|0.64307
17:05:43|0.64311
17:05:45|0.64332
17:05:46|0.64332
17:05:47|0.64332
17:05:48|0.64332
17:05:49|0.64332
17:05:50|0.64332
17:05:50|0.64332
17:05:52|0.64332
17:05:53|0.64414
17:05:54|0.64414
17:05:55|0.64377
17:05:56|0.64377
17:05:56|0.64377
17:05:57|0.64377
17:05:58|0.64424
17:06:00|0.64422
17:06:00|0.64422
17:06:02|0.64422
17:06:03|0.64422
17:06:05|0.64425
17:06:07|0.64425
17:06:07|0.64381
17:06:09|0.64372
17:06:09|0.64352
17:06:12|0.64352
17:06:13|0.64352
17:06:13|0.64352
17:06:14|0.64354
17:06:16|0.64392
17:06:16|0.644
17:06:18|0.64406
17:06:19|0.6441
17:06:20|0.64381
17:06:20|0.64381
17:06:22|0.64366
17:06:22|0.64366
17:06:23|0.64366
17:06:24|0.64366
17:06:25|0.64423
17:06:26|0.64339
17:06:27|0.64339
17:06:29|0.64355
17:06:30|0.64348
17:06:31|0.64348
17:06:32|0.64348
17:06:33|0.64409
17:06:34|0.64409
17:06:36|0.64409
17:06:36|0.64367
17:06:37|0.64357
17:06:39|0.64357
17:06:39|0.64357
17:06:40|0.64357
17:06:41|0.64409
17:06:43|0.6442
17:06:43|0.64437
17:06:45|0.6444
17:06:45|0.64425
17:06:46|0.64425
17:06:48|0.64471
17:06:49|0.64463
17:06:50|0.64463
17:06:51|0.64463
17:06:51|0.64445
17:06:52|0.64468
17:06:53|0.64468
17:06:54|0.64457
17:06:56|0.64497
17:06:57|0.64525
17:06:57|0.64538
17:06:59|0.64538
17:06:59|0.64614
17:07:01|0.64598
17:07:01|0.64602
17:07:03|0.64578
17:07:03|0.64547
17:07:04|0.64547
17:07:06|0.64566
17:07:07|0.64546
17:07:08|0.64532
17:07:10|0.64566
17:07:11|0.64529
17:07:11|0.64529
17:07:13|0.64523
17:07:14|0.64523
17:07:14|0.64519
17:07:16|0.64543
17:07:17|0.64543
17:07:18|0.64543
17:07:19|0.6453
17:07:20|0.6453
17:07:21|0.64501
17:07:22|0.64501
17:07:23|0.64501
17:07:25|0.64454
17:07:25|0.64454
17:07:26|0.64454
17:07:28|0.64415
17:07:28|0.64398
17:07:30|0.64398
17:07:32|0.644
17:07:33|0.64388
17:07:33|0.64388
17:07:35|0.64388
17:07:36|0.64398
17:07:37|0.64398
17:07:38|0.64392
17:07:40|0.64392
17:07:41|0.64392
17:07:42|0.64401
17:07:43|0.64437
17:07:44|0.64447
17:07:45|0.64447
17:07:46|0.64416
17:07:47|0.6448
17:07:48|0.6448
17:07:49|0.6448
17:07:50|0.64519
17:07:51|0.64519
17:07:53|0.64513
17:07:54|0.64479
17:07:55|0.64484
17:07:56|0.64484
17:07:57|0.64484
17:07:58|0.64538
17:07:59|0.64538
17:08:00|0.64538
17:08:01|0.64512
17:08:01|0.64512
17:08:03|0.64512
17:08:04|0.64512
17:08:06|0.64514
17:08:07|0.64577
17:08:09|0.64578
17:08:10|0.64578
17:08:10|0.64578
17:08:11|0.64578
17:08:12|0.64603
17:08:13|0.64526
17:08:15|0.64526
17:08:17|0.64564
17:08:18|0.64564
17:08:19|0.64564
17:08:19|0.64564
17:08:20|0.64564
17:08:22|0.6455
17:08:23|0.64559
17:08:23|0.64533
17:08:24|0.64533
17:08:26|0.64512
17:08:27|0.64537
17:08:28|0.64537
17:08:30|0.64537
17:08:31|0.64537
17:08:32|0.64597
17:08:33|0.64584
17:08:34|0.646
17:08:35|0.64635
17:08:35|0.64636
17:08:36|0.64575
17:08:37|0.64566
17:08:38|0.64566
17:08:39|0.64543
17:08:41|0.64547
17:08:42|0.64599
17:08:43|0.6458
17:08:44|0.64547
17:08:45|0.64547
17:08:46|0.64547
17:08:47|0.64547
17:08:48|0.64642
17:08:49|0.64655
17:08:50|0.64661
17:08:51|0.64618
17:08:53|0.64618
17:08:54|0.64622
17:08:54|0.64656
17:08:56|0.64656
17:08:57|0.64656
17:08:58|0.64687
17:08:58|0.64661
17:09:00|0.64668
17:09:01|0.64661
17:09:01|0.64636
17:09:03|0.64636
17:09:04|0.64636
17:09:06|0.64678
17:09:08|0.6469
17:09:08|0.6469
17:09:10|0.64747
17:09:11|0.64723
17:09:12|0.64745
17:09:13|0.64708
17:09:14|0.64676
17:09:15|0.64696
17:09:16|0.64696
17:09:17|0.64748
17:09:18|0.6477
17:09:20|0.6475
17:09:21|0.6475
17:09:21|0.64786
17:09:22|0.64741
17:09:24|0.64715
17:09:25|0.64661
17:09:26|0.64682
17:09:27|0.64661
17:09:28|0.64651
17:09:29|0.64658
17:09:30|0.6467
17:09:31|0.64742
17:09:32|0.64742
17:09:33|0.64766
17:09:35|0.64803
17:09:36|0.64784
17:09:37|0.64771
17:09:38|0.64771
17:09:38|0.64809
17:09:40|0.64809
17:09:41|0.64791
17:09:42|0.64791
17:09:43|0.648
17:09:44|0.648
17:09:46|0.648
17:09:46|0.648
17:09:47|0.6481
17:09:49|0.6481
17:09:49|0.6481
17:09:51|0.64826
17:09:51|0.64829
17:09:52|0.64846
17:09:53|0.64845
17:09:54|0.64839
17:09:56|0.64839
17:09:57|0.6481
17:09:57|0.64831
17:09:58|0.64831
17:09:59|0.64831
17:10:00|0.6482
17:10:02|0.648
17:10:02|0.648
17:10:03|0.648
17:10:05|0.64775
17:10:05|0.6475
17:10:07|0.6475
17:10:08|0.6475
17:10:10|0.6475
17:10:11|0.6475
17:10:13|0.64733
17:10:13|0.64733
17:10:14|0.64763
17:10:16|0.64708
17:10:16|0.64708
17:10:17|0.64708
17:10:18|0.647
17:10:20|0.647
17:10:20|0.647
17:10:22|0.647
17:10:24|0.647
17:10:24|0.647
17:10:25|0.647
17:10:28|0.64744
17:10:29|0.64744
17:10:29|0.64744
17:10:30|0.64744
17:10:31|0.64744
17:10:32|0.64744
17:10:34|0.64744
17:10:35|0.64727
17:10:36|0.64706
17:10:37|0.64698
17:10:38|0.64698
17:10:39|0.64698
17:10:40|0.64694
17:10:41|0.64694
17:10:42|0.64694
17:10:43|0.64694
17:10:44|0.64694
17:10:45|0.64744
17:10:46|0.64744
17:10:47|0.64744
17:10:48|0.64744
17:10:49|0.64744
17:10:50|0.64744
17:10:51|0.64744
17:10:52|0.64744
17:10:53|0.64731
17:10:54|0.64718
17:10:55|0.64696
17:10:56|0.64696
17:10:57|0.6472
17:10:58|0.64696
17:10:59|0.64696
17:11:00|0.64696
17:11:01|0.64696
17:11:03|0.64696
17:11:03|0.64696
17:11:05|0.64696
17:11:05|0.64722
17:11:07|0.64729
17:11:09|0.64729
17:11:11|0.64726
17:11:12|0.64726
17:11:12|0.64726
17:11:14|0.64729
17:11:14|0.64728
17:11:16|0.64728
17:11:17|0.64718
17:11:18|0.64718
17:11:18|0.64718
17:11:19|0.64672
17:11:20|0.64685
17:11:21|0.64622
17:11:22|0.64628
17:11:23|0.64628
17:11:24|0.64628
17:11:26|0.64658
17:11:27|0.64703
17:11:28|0.6468
17:11:29|0.64669
17:11:29|0.64669
17:11:31|0.64669
17:11:32|0.64669
17:11:34|0.64669
17:11:34|0.64676
17:11:36|0.64675
17:11:37|0.64675
17:11:38|0.64674
17:11:39|0.6464
17:11:41|0.6464
17:11:41|0.6464
17:11:43|0.6464
17:11:43|0.64627
17:11:44|0.6462
17:11:45|0.6462
17:11:46|0.6462
17:11:48|0.6462
17:11:49|0.6462
17:11:50|0.64605
17:11:51|0.64605
17:11:52|0.64605
17:11:53|0.64605
17:11:55|0.64605
17:11:56|0.6463
17:11:57|0.6463
17:11:58|0.6463
17:11:59|0.6463
17:12:00|0.64601
17:12:00|0.64601
17:12:02|0.64621
17:12:02|0.646
17:12:04|0.646
17:12:06|0.64538
17:12:06|0.64541
17:12:08|0.6455
17:12:09|0.6455
17:12:10|0.6455
17:12:11|0.645
17:12:12|0.64471
17:12:13|0.64464
17:12:14|0.64464
17:12:16|0.64464
17:12:16|0.64464
17:12:17|0.64464
17:12:19|0.64551
17:12:19|0.64513
17:12:21|0.64543
17:12:21|0.64543
17:12:23|0.64543
17:12:23|0.64543
17:12:24|0.64543
17:12:25|0.64535
17:12:27|0.64535
17:12:27|0.64535
17:12:29|0.64535
17:12:29|0.64557
17:12:30|0.64557
17:12:31|0.64557
17:12:33|0.64557
17:12:34|0.64587
17:12:36|0.64587
17:12:36|0.64573
17:12:38|0.64596
17:12:40|0.64596
17:12:40|0.64623
17:12:42|0.64609
17:12:43|0.64609
17:12:44|0.64609
17:12:44|0.64614
17:12:46|0.64655
17:12:47|0.6468
17:12:48|0.6468
17:12:49|0.6468
17:12:50|0.6468
17:12:51|0.6468
17:12:52|0.64723
17:12:53|0.64739
17:12:54|0.64739
17:12:56|0.64739
17:12:57|0.64739
17:12:57|0.64739
17:12:58|0.64739
17:13:00|0.64739
17:13:01|0.64754
17:13:02|0.64725
17:13:03|0.64725
17:13:03|0.64725
17:13:06|0.64681
17:13:06|0.64681
17:13:08|0.64699
17:13:09|0.64699
17:13:10|0.64699
17:13:12|0.64704
17:13:12|0.6468
17:13:13|0.64647
17:13:14|0.64658
17:13:15|0.64673
17:13:17|0.64645
17:13:17|0.64645
17:13:18|0.64612
17:13:19|0.64609
17:13:20|0.64626
17:13:21|0.64595
17:13:22|0.64595
17:13:23|0.64595
17:13:24|0.64589
17:13:25|0.64589
17:13:26|0.64616
17:13:27|0.64605
17:13:28|0.64558
17:13:29|0.64558
17:13:30|0.64578
17:13:31|0.64603
17:13:33|0.64603
17:13:34|0.64512
17:13:35|0.64571
17:13:36|0.64608
17:13:37|0.64582
17:13:39|0.64582
17:13:40|0.64553
17:13:41|0.64572
17:13:42|0.64572
17:13:43|0.64572
17:13:44|0.64548
17:13:45|0.64568
17:13:46|0.64568
17:13:47|0.64584
17:13:48|0.64585
17:13:49|0.64553
17:13:50|0.64553
17:13:51|0.64553
17:13:52|0.64595
17:13:53|0.64591
17:13:54|0.64591
17:13:55|0.64599
17:13:57|0.646
17:13:57|0.646
17:13:58|0.64599
17:13:59|0.64599
17:14:01|0.64559
17:14:02|0.64535
17:14:04|0.64535
17:14:04|0.64535
17:14:05|0.64535
17:14:06|0.64535
17:14:08|0.64539
17:14:09|0.64526
17:14:10|0.64526
17:14:11|0.64526
17:14:13|0.64526
17:14:13|0.64526
17:14:14|0.64526
17:14:16|0.64526
17:14:16|0.64526
17:14:18|0.64504
17:14:19|0.64504
17:14:20|0.64504
17:14:21|0.64504
17:14:22|0.64504
17:14:23|0.64504
17:14:24|0.64521
17:14:25|0.64473
17:14:26|0.64503
17:14:27|0.64503
17:14:28|0.64503
17:14:29|0.64503
17:14:30|0.64503
17:14:31|0.64503
17:14:32|0.64504
17:14:33|0.6447
17:14:35|0.6447
17:14:36|0.6447
17:14:38|0.64496
17:14:39|0.64496
17:14:40|0.6445
17:14:41|0.6445
17:14:41|0.64439
17:14:42|0.64438
17:14:43|0.64456
17:14:44|0.64456
17:14:46|0.64504
17:14:47|0.64504
17:14:48|0.64504
17:14:49|0.64504
17:14:50|0.64504
17:14:51|0.64504
17:14:51|0.64504
17:14:52|0.64504
17:14:54|0.64504
17:14:55|0.64502
17:14:56|0.64502
17:14:56|0.64502
17:14:58|0.64502
17:14:58|0.64502
17:15:00|0.64541
17:15:01|0.64492
17:15:02|0.64492
17:15:03|0.64521
17:15:05|0.64476
17:15:06|0.64492
17:15:07|0.64492
17:15:08|0.64492
17:15:09|0.64492
17:15:11|0.64504
17:15:11|0.64477
17:15:12|0.64477
17:15:13|0.64562
17:15:14|0.64562
17:15:16|0.64563
17:15:16|0.64598
17:15:17|0.64598
17:15:18|0.64635
17:15:19|0.64659
17:15:20|0.64659
17:15:21|0.64659
17:15:22|0.64622
17:15:24|0.64659
17:15:25|0.64667
17:15:26|0.64641
17:15:27|0.64619
17:15:28|0.64608
17:15:29|0.64608
17:15:30|0.64608
17:15:31|0.64607
17:15:33|0.64623
17:15:33|0.64623
17:15:34|0.64623
17:15:36|0.64588
17:15:37|0.64588
17:15:38|0.64588
17:15:39|0.6462
17:15:40|0.6462
17:15:41|0.64582
17:15:42|0.64582
17:15:43|0.6457
17:15:44|0.6457
17:15:46|0.64582
17:15:47|0.64582
17:15:48|0.64582
17:15:48|0.64582
17:15:49|0.64582
17:15:51|0.64619
17:15:51|0.64619
17:15:52|0.64619
17:15:54|0.64619
17:15:54|0.64619
17:15:56|0.64619
17:15:56|0.64613
17:15:58|0.64613
17:15:58|0.64613
17:15:59|0.64613
17:16:00|0.64613
17:16:01|0.64574
17:16:04|0.64574
17:16:05|0.64574
17:16:06|0.64622
17:16:08|0.64622
17:16:08|0.64662
17:16:10|0.64662
17:16:10|0.64662
17:16:12|0.64632
17:16:12|0.64613
17:16:13|0.64619
17:16:14|0.64621
17:16:15|0.64621
17:16:16|0.64621
17:16:18|0.64621
17:16:19|0.64665
17:16:19|0.64665
17:16:20|0.64703
17:16:22|0.64703
17:16:22|0.64703
17:16:23|0.64703
17:16:24|0.64713
17:16:25|0.64689
17:16:27|0.64689
17:16:27|0.64689
17:16:28|0.64687
17:16:29|0.64687
17:16:30|0.64654
17:16:31|0.64654
17:16:32|0.64654
17:16:33|0.64654
17:16:34|0.64654
17:16:35|0.64654
17:16:37|0.64654
17:16:38|0.64654
17:16:39|0.64654
17:16:40|0.64638
17:16:41|0.64638
17:16:42|0.64694
17:16:43|0.64694
17:16:44|0.64694
17:16:45|0.64698
17:16:46|0.64698
17:16:47|0.64698
17:16:48|0.64698
17:16:49|0.64735
17:16:50|0.64743
17:16:51|0.6474
17:16:52|0.6474
17:16:52|0.6474
17:16:54|0.64718
17:16:55|0.64783
17:16:56|0.64783
17:16:57|0.64803
17:16:58|0.64834
17:16:59|0.64834
17:17:00|0.64834
17:17:01|0.64837
17:17:02|0.64838
17:17:03|0.64811
17:17:04|0.64806
17:17:05|0.64838
17:17:06|0.64838
17:17:07|0.64796
17:17:08|0.64806
17:17:10|0.64806
17:17:11|0.64854
17:17:11|0.64824
17:17:12|0.64864
17:17:13|0.64826
17:17:16|0.64806
17:17:16|0.64838
17:17:17|0.64823
17:17:18|0.6478
17:17:19|0.6478
17:17:20|0.64737
17:17:21|0.64737
17:17:22|0.64737
17:17:24|0.64737
17:17:25|0.6482
17:17:26|0.6482
17:17:27|0.64854
17:17:28|0.64854
17:17:29|0.64854
17:17:31|0.64854
17:17:31|0.64854
17:17:32|0.64854
17:17:33|0.64895
17:17:34|0.64895
17:17:36|0.64865
17:17:36|0.64827
17:17:38|0.64879
17:17:39|0.64879
17:17:40|0.64879
17:17:41|0.64858
17:17:43|0.64864
17:17:43|0.64838
17:17:44|0.64889
17:17:46|0.64923
17:17:47|0.64923
17:17:48|0.64923
17:17:49|0.64891
17:17:50|0.64866
17:17:51|0.64875
17:17:52|0.64815
17:17:53|0.6484
17:17:54|0.6484
17:17:55|0.64909
17:17:56|0.64909
17:17:57|0.64931
17:17:59|0.64882
17:17:59|0.64819
17:18:00|0.6484
17:18:01|0.64822
17:18:02|0.64822
17:18:03|0.64834
17:18:04|0.64834
17:18:05|0.64834
17:18:06|0.64834
17:18:07|0.64905
17:18:09|0.6492
17:18:10|0.6492
17:18:11|0.6492
17:18:12|0.64888
17:18:13|0.64888
17:18:14|0.64862
17:18:15|0.64862
17:18:17|0.64858
17:18:18|0.64911
17:18:18|0.64848
17:18:20|0.64862
17:18:21|0.64843
17:18:21|0.64843
17:18:23|0.64848
17:18:23|0.64848
17:18:24|0.64788
17:18:25|0.64788
17:18:26|0.64782
17:18:28|0.64782
17:18:29|0.64782
17:18:30|0.64782
17:18:31|0.64718
17:18:32|0.64718
17:18:34|0.647
17:18:34|0.647
17:18:35|0.647
17:18:36|0.64653
17:18:38|0.64648
17:18:40|0.64662
17:18:40|0.64662
17:18:41|0.64659
17:18:42|0.64659
17:18:43|0.64659
17:18:44|0.64659
17:18:45|0.64659
17:18:46|0.64659
17:18:47|0.64659
17:18:49|0.64659
17:18:49|0.64693
17:18:51|0.64719
17:18:52|0.64716
17:18:53|0.64716
17:18:54|0.64716
17:18:55|0.64716
17:18:56|0.64743
17:18:57|0.64743
17:18:58|0.64692
17:18:59|0.64692
17:19:00|0.64655
17:19:01|0.6467
17:19:02|0.6467
17:19:03|0.6467
17:19:04|0.64679
17:19:05|0.64679
17:19:06|0.64679
17:19:08|0.64607
17:19:08|0.64587
17:19:10|0.64587
17:19:11|0.64558
17:19:11|0.64558
17:19:12|0.64573
17:19:14|0.6455
17:19:14|0.6455
17:19:16|0.6455
17:19:16|0.64544
17:19:18|0.64588
17:19:19|0.64565
17:19:19|0.64565
17:19:21|0.64574
17:19:22|0.64559
17:19:23|0.64559
17:19:24|0.64559
17:19:25|0.64559
17:19:26|0.64559
17:19:27|0.6455
17:19:27|0.6455
17:19:29|0.64543
17:19:29|0.64543
17:19:31|0.64543
17:19:32|0.64543
17:19:32|0.64572
17:19:34|0.64572
17:19:34|0.64582
17:19:35|0.64596
17:19:36|0.64596
17:19:37|0.64596
17:19:39|0.64596
17:19:41|0.64596
17:19:41|0.64596
17:19:44|0.64592
17:19:44|0.64597
17:19:45|0.64571
17:19:46|0.64607
17:19:47|0.64607
17:19:48|0.64669
17:19:49|0.64669
17:19:50|0.64669
17:19:51|0.64669
17:19:52|0.64682
17:19:53|0.64682
17:19:54|0.64682
17:19:55|0.6467
17:19:56|0.6473
17:19:57|0.6473
17:19:58|0.6473
17:19:59|0.6472
17:20:00|0.64739
17:20:01|0.64739
17:20:02|0.64739
17:20:03|0.64767
17:20:05|0.64821
17:20:06|0.64827
17:20:07|0.64827
17:20:09|0.64829
17:20:09|0.64808
17:20:10|0.64784
17:20:11|0.64784
17:20:12|0.64858
17:20:13|0.64878
17:20:14|0.64876
17:20:15|0.64825
17:20:17|0.64838
17:20:19|0.64849
17:20:20|0.64849
17:20:20|0.64864
17:20:22|0.64895
17:20:23|0.64895
17:20:24|0.64877
17:20:25|0.64894
17:20:25|0.64894
17:20:26|0.64825
17:20:28|0.64825
17:20:28|0.64825
17:20:29|0.64825
17:20:30|0.64861
17:20:31|0.64858
17:20:32|0.64828
17:20:33|0.6482
17:20:34|0.6482
17:20:35|0.64815
17:20:36|0.64815
17:20:37|0.64815
17:20:38|0.64802
17:20:39|0.6477
17:20:40|0.64756
17:20:41|0.64756
17:20:42|0.64817
17:20:43|0.64817
17:20:44|0.64811
17:20:45|0.64853
17:20:46|0.64826
17:20:47|0.64825
17:20:48|0.64833
17:20:49|0.64818
17:20:50|0.648
17:20:51|0.64784
17:20:53|0.64784
17:20:53|0.64784
17:20:54|0.64732
17:20:55|0.64721
17:20:56|0.64721
17:20:57|0.64717
17:20:59|0.64719
17:21:00|0.64695
17:21:01|0.64695
17:21:02|0.64685
17:21:03|0.64685
17:21:04|0.64685
17:21:06|0.64682
17:21:06|0.64715
17:21:07|0.64685
17:21:10|0.64642
17:21:10|0.64634
17:21:11|0.64634
17:21:12|0.64634
17:21:13|0.64634
17:21:14|0.64634
17:21:15|0.64653
17:21:16|0.64613
17:21:17|0.64614
17:21:19|0.64601
17:21:20|0.64601
17:21:21|0.64615
17:21:22|0.6459
17:21:23|0.6459
17:21:24|0.6459
17:21:25|0.64585
17:21:26|0.64554
17:21:27|0.64554
17:21:28|0.64554
17:21:29|0.64553
17:21:30|0.64524
17:21:31|0.64524
17:21:32|0.64524
17:21:33|0.64524
17:21:34|0.64591
17:21:35|0.64535
17:21:36|0.64535
17:21:36|0.64535
17:21:38|0.64535
17:21:39|0.64535
17:21:40|0.64525
17:21:41|0.64569
17:21:43|0.64597
17:21:44|0.64597
17:21:46|0.64595
17:21:46|0.64582
17:21:47|0.64582
17:21:49|0.64582
17:21:49|0.64582
17:21:50|0.64574
17:21:51|0.64603
17:21:52|0.64608
17:21:54|0.6461
17:21:55|0.64553
17:21:56|0.64553
17:21:57|0.64553
17:21:58|0.64553
17:22:00|0.64553
17:22:01|0.64553
17:22:02|0.64553
17:22:03|0.64553
17:22:04|0.64553
17:22:05|0.64553
17:22:06|0.64553
17:22:07|0.64605
17:22:08|0.64605
17:22:09|0.64635
17:22:10|0.64635
17:22:11|0.64636
17:22:12|0.64636
17:22:13|0.64636
17:22:14|0.64636
17:22:15|0.64636
17:22:16|0.64636
17:22:17|0.64629
17:22:18|0.64651
17:22:19|0.64651
17:22:21|0.64695
17:22:21|0.64695
17:22:23|0.64703
17:22:25|0.64701
17:22:25|0.64701
17:22:27|0.64706
17:22:28|0.64782
17:22:29|0.64767
17:22:30|0.64751
17:22:31|0.64751
17:22:33|0.64768
17:22:33|0.64768
17:22:34|0.64768
17:22:35|0.6474
17:22:36|0.6474
17:22:38|0.64711
17:22:39|0.64772
17:22:40|0.64777
17:22:41|0.64798
17:22:43|0.64744
17:22:43|0.64718
17:22:45|0.64764
17:22:46|0.64764
17:22:47|0.64787
17:22:48|0.6485
17:22:49|0.64871
17:22:50|0.64815
17:22:51|0.64815
17:22:52|0.64815
17:22:53|0.64815
17:22:56|0.64847
17:22:56|0.64814
17:22:58|0.64796
17:22:58|0.64796
17:22:59|0.64787
17:23:00|0.64787
17:23:01|0.64787
17:23:02|0.64787
17:23:03|0.64819
17:23:05|0.64843
17:23:06|0.64856
17:23:06|0.64846
17:23:07|0.64846
17:23:10|0.64863
17:23:10|0.64829
17:23:11|0.6486
17:23:12|0.64833
17:23:13|0.64794
17:23:15|0.64894
17:23:16|0.64911
17:23:17|0.64859
17:23:18|0.64852
17:23:19|0.64852
17:23:20|0.64852
17:23:22|0.64872
17:23:23|0.64872
17:23:24|0.64851
17:23:25|0.64851
17:23:26|0.64851
17:23:27|0.64862
17:23:28|0.64862
17:23:29|0.64825
17:23:30|0.64825
17:23:31|0.64825
17:23:32|0.64825
17:23:32|0.64825
17:23:34|0.64825
17:23:35|0.64825
17:23:36|0.64825
17:23:38|0.64837
17:23:38|0.64837
17:23:39|0.64837
17:23:40|0.64914
17:23:41|0.64927
17:23:43|0.64931
17:23:44|0.64931
17:23:45|0.64935
17:23:46|0.6493
17:23:48|0.64906
17:23:48|0.64906
17:23:49|0.64885
17:23:50|0.64926
17:23:51|0.6495
17:23:52|0.6495
17:23:53|0.6495
17:23:54|0.6495
17:23:55|0.64899
17:23:56|0.64884
17:23:57|0.64834
17:23:58|0.64834
17:24:00|0.64834
17:24:01|0.64834
17:24:02|0.64845
17:24:04|0.64818
17:24:04|0.6481
17:24:05|0.64794
17:24:06|0.64794
17:24:08|0.64832
17:24:09|0.64789
17:24:10|0.64789
17:24:11|0.64755
17:24:12|0.64775
17:24:13|0.64708
17:24:14|0.64768
17:24:15|0.6474
17:24:16|0.6474
17:24:18|0.64732
17:24:19|0.64794
17:24:21|0.64794
17:24:21|0.64794
17:24:23|0.64794
17:24:24|0.64794
17:24:25|0.64834
17:24:25|0.64838
17:24:27|0.64837
17:24:27|0.64837
17:24:29|0.64837
17:24:30|0.64831
17:24:31|0.64876
17:24:31|0.6488
17:24:33|0.64894
17:24:34|0.64859
17:24:34|0.64859
17:24:37|0.64859
17:24:37|0.64859
17:24:39|0.64871
17:24:40|0.64871
17:24:41|0.64895
17:24:41|0.6487
17:24:43|0.64904
17:24:45|0.64904
17:24:45|0.64904
17:24:46|0.64904
17:24:48|0.64904
17:24:49|0.64904
17:24:50|0.64904
17:24:52|0.64904
17:24:53|0.64905
17:24:55|0.6495
17:24:56|0.6495
17:24:57|0.64884
17:24:58|0.64882
17:24:59|0.64875
17:25:00|0.64875
17:25:02|0.64875
17:25:02|0.64899
17:25:03|0.64898
17:25:04|0.64948
17:25:06|0.64951
17:25:07|0.64949
17:25:09|0.64894
17:25:09|0.64894
17:25:10|0.64915
17:25:11|0.64911
17:25:13|0.64882
17:25:13|0.64879
17:25:14|0.64897
17:25:16|0.64939
17:25:16|0.64939
17:25:18|0.64919
17:25:19|0.64919
17:25:20|0.64936
17:25:20|0.64936
17:25:21|0.64885
17:25:22|0.64885
17:25:23|0.64885
17:25:24|0.64871
17:25:26|0.64846
17:25:28|0.64846
17:25:28|0.64805
17:25:29|0.64775
17:25:30|0.64774
17:25:31|0.64803
17:25:32|0.64831
17:25:33|0.64821
17:25:34|0.64819
17:25:35|0.64794
17:25:36|0.64824
17:25:37|0.6478
17:25:39|0.6474
17:25:41|0.6474
17:25:42|0.6474
17:25:42|0.6474
17:25:44|0.6474
17:25:44|0.6474
17:25:46|0.64803
17:25:47|0.64826
17:25:48|0.64826
17:25:49|0.64826
17:25:50|0.64804
17:25:52|0.64824
17:25:52|0.64824
17:25:53|0.64824
17:25:55|0.64824
17:25:55|0.64751
17:25:56|0.64751
17:25:58|0.64751
17:25:59|0.64751
17:25:59|0.64751
17:26:00|0.64785
17:26:02|0.64785
17:26:02|0.64785
17:26:04|0.64785
17:26:04|0.64762
17:26:05|0.64762
17:26:06|0.6479
17:26:07|0.6479
17:26:09|0.6479
17:26:09|0.64752
17:26:10|0.64752
17:26:11|0.64709
17:26:13|0.64709
17:26:13|0.64709
17:26:15|0.64691
17:26:16|0.64691
17:26:17|0.64687
17:26:18|0.64687
17:26:19|0.64747
17:26:20|0.64747
17:26:21|0.64747
17:26:22|0.64752
17:26:23|0.64752
17:26:25|0.64752
17:26:25|0.64752
17:26:28|0.64752
17:26:28|0.6476
17:26:29|0.6476
17:26:30|0.6472
17:26:31|0.6472
17:26:32|0.64742
17:26:33|0.64742
17:26:35|0.64691
17:26:36|0.64683
17:26:36|0.64676
17:26:39|0.64642
17:26:39|0.6473
17:26:40|0.64751
17:26:42|0.64751
17:26:42|0.64751
17:26:43|0.6473
17:26:45|0.64707
17:26:46|0.64707
17:26:47|0.64707
17:26:49|0.64707
17:26:50|0.64707
17:26:51|0.64695
17:26:52|0.64695
17:26:53|0.64683
17:26:54|0.64667
17:26:55|0.64667
17:26:56|0.64667
17:26:57|0.64667
17:26:58|0.64651
17:26:59|0.64703
17:27:00|0.64676
17:27:01|0.64639
17:27:02|0.64632
17:27:03|0.64632
17:27:05|0.64611
17:27:06|0.64611
17:27:07|0.64611
17:27:09|0.64695
17:27:10|0.64687
17:27:11|0.64729
17:27:12|0.64729
17:27:12|0.64729
17:27:14|0.64729
17:27:15|0.64729
17:27:15|0.64764
17:27:16|0.64717
17:27:18|0.64717
17:27:19|0.64742
17:27:19|0.64742
17:27:20|0.64673
17:27:22|0.64673
17:27:23|0.64673
17:27:24|0.64698
17:27:25|0.64698
17:27:26|0.64698
17:27:26|0.64698
17:27:28|0.64699
17:27:28|0.64699
17:27:29|0.64664
17:27:31|0.64664
17:27:32|0.64698
17:27:34|0.64698
17:27:34|0.64698
17:27:35|0.64698
17:27:37|0.64698
17:27:37|0.64698
17:27:38|0.64751
17:27:40|0.64752
17:27:42|0.6479
17:27:42|0.64762
17:27:43|0.64762
17:27:44|0.64796
17:27:45|0.64796
17:27:46|0.64796
17:27:47|0.64796
17:27:48|0.64796
17:27:49|0.64796
17:27:50|0.64779
17:27:52|0.64779
17:27:53|0.64779
17:27:54|0.64779
17:27:54|0.64779
17:27:57|0.64756
17:27:57|0.64756
17:27:58|0.64756
17:27:59|0.64756
17:28:00|0.64756
17:28:01|0.64746
17:28:02|0.64776
17:28:03|0.64708
17:28:05|0.64681
17:28:06|0.64681
17:28:08|0.64706
17:28:09|0.64706
17:28:09|0.64706
17:28:11|0.64706
17:28:12|0.647
17:28:12|0.64699
17:28:14|0.64699
17:28:14|0.64716
17:28:15|0.64672
17:28:16|0.64672
17:28:18|0.64672
17:28:19|0.64672
17:28:20|0.64684
17:28:21|0.64684
17:28:22|0.64684
17:28:23|0.64675
17:28:24|0.64675
17:28:26|0.64654
17:28:27|0.64654
17:28:27|0.64647
17:28:28|0.64647
17:28:29|0.64706
17:28:31|0.64706
17:28:31|0.64706
17:28:33|0.64706
17:28:33|0.64706
17:28:34|0.64706
17:28:36|0.64706
17:28:36|0.64706
17:28:38|0.64687
17:28:39|0.64687
17:28:40|0.64687
17:28:40|0.6473
17:28:41|0.6473
17:28:42|0.6473
17:28:43|0.64715
17:28:44|0.64715
17:28:46|0.64713
17:28:46|0.64713
17:28:48|0.64713
17:28:50|0.64683
17:28:51|0.64683
17:28:51|0.64683
17:28:52|0.64683
17:28:54|0.64683
17:28:55|0.64683
17:28:56|0.64664
17:28:57|0.64664
17:28:58|0.64664
17:28:59|0.64682
17:29:00|0.64635
17:29:01|0.64619
17:29:02|0.64632
17:29:03|0.64632
17:29:04|0.64582
17:29:06|0.64566
17:29:07|0.64548
17:29:08|0.64585
17:29:08|0.64585
17:29:09|0.64535
17:29:11|0.64545
17:29:12|0.64545
17:29:13|0.64545
17:29:14|0.64535
17:29:15|0.64535
17:29:16|0.64535
17:29:17|0.64563
17:29:18|0.6452
17:29:19|0.6452
17:29:20|0.6452
17:29:21|0.6452
17:29:22|0.6452
17:29:23|0.6452
17:29:24|0.6458
17:29:25|0.6458
17:29:26|0.6458
17:29:27|0.6458
17:29:28|0.6458
17:29:29|0.6458
17:29:30|0.6458
17:29:31|0.64578
17:29:32|0.64552
17:29:33|0.64552
17:29:34|0.64552
17:29:35|0.64552
17:29:36|0.64552
17:29:38|0.64578
17:29:39|0.64578
17:29:39|0.64558
17:29:41|0.64559
17:29:41|0.64559
17:29:43|0.64559
17:29:44|0.64559
17:29:44|0.64566
17:29:46|0.64532
17:29:46|0.64538
17:29:47|0.64511
17:29:50|0.64508
17:29:50|0.64508
17:29:51|0.64508
17:29:52|0.6451
17:29:53|0.6451
17:29:54|0.64479
17:29:55|0.64479
17:29:56|0.64479
17:29:57|0.64479
17:29:58|0.64479
17:29:59|0.64479
17:30:00|0.64446
17:30:02|0.64446
17:30:03|0.6447
17:30:04|0.6447
17:30:05|0.6447
17:30:07|0.64455
17:30:08|0.64485
17:30:09|0.64499
17:30:11|0.64464
17:30:11|0.64464
17:30:13|0.64472
17:30:14|0.64472
17:30:16|0.64472
17:30:17|0.64443
17:30:18|0.6443
17:30:19|0.64425
17:30:20|0.64453
17:30:20|0.6444
17:30:21|0.6444
17:30:23|0.64396
17:30:24|0.6439
17:30:24|0.64434
17:30:25|0.64386
17:30:27|0.64386
17:30:28|0.6439
17:30:29|0.6439
17:30:30|0.6439
17:30:31|0.6439
17:30:33|0.6439
17:30:33|0.6439
17:30:35|0.64411
17:30:36|0.64462
17:30:37|0.64452
17:30:38|0.64452
17:30:38|0.64476
17:30:39|0.64477
17:30:40|0.64477
17:30:42|0.64477
17:30:42|0.64421
17:30:43|0.64504
17:30:44|0.64512
17:30:46|0.6452
17:30:46|0.6452
17:30:47|0.6452
17:30:49|0.64585
17:30:50|0.64585
17:30:51|0.64585
17:30:52|0.64566
17:30:53|0.64507
17:30:54|0.64507
17:30:55|0.64507
17:30:56|0.64507
17:30:57|0.64516
17:30:58|0.64516
17:30:59|0.64566
17:31:00|0.64566
17:31:01|0.64566
17:31:02|0.64566
17:31:03|0.64566
17:31:04|0.64566
17:31:05|0.64566
17:31:07|0.64577
17:31:08|0.64567
17:31:09|0.64567
17:31:10|0.64567
17:31:11|0.64548
17:31:12|0.64543
17:31:13|0.64504
17:31:14|0.64545
17:31:15|0.64536
17:31:16|0.64536
17:31:17|0.64528
17:31:18|0.64528
17:31:19|0.64528
17:31:20|0.64528
17:31:21|0.64528
17:31:22|0.64528
17:31:23|0.64528
17:31:24|0.64528
17:31:25|0.64551
17:31:26|0.64551
17:31:27|0.64609
17:31:28|0.64609
17:31:29|0.64609
17:31:30|0.64609
17:31:32|0.64613
17:31:33|0.64613
17:31:34|0.64555
17:31:35|0.64555
17:31:36|0.64555
17:31:37|0.64599
17:31:38|0.64599
17:31:39|0.64599
17:31:40|0.64599
17:31:41|0.64631
17:31:42|0.64631
17:31:43|0.64631
17:31:44|0.64631
17:31:45|0.64644
17:31:46|0.64644
17:31:47|0.64644
17:31:48|0.64644
17:31:49|0.64644
17:31:50|0.64644
17:31:51|0.64644
17:31:52|0.64644
17:31:53|0.64644
17:31:55|0.64681
17:31:55|0.64681
17:31:56|0.64681
17:31:57|0.64681
17:31:58|0.64681
17:31:59|0.64681
17:32:01|0.64681
17:32:02|0.64628
17:32:04|0.64595
17:32:04|0.64595
17:32:05|0.64614
17:32:06|0.64614
17:32:07|0.64569
17:32:09|0.64574
17:32:09|0.64574
17:32:10|0.64574
17:32:11|0.64574
17:32:13|0.64574
17:32:13|0.64626
17:32:15|0.64647
17:32:15|0.64647
17:32:17|0.64661
17:32:17|0.64661
17:32:18|0.64661
17:32:20|0.64661
17:32:20|0.64639
17:32:21|0.64635
17:32:22|0.64703
17:32:23|0.64697
17:32:24|0.64742
17:32:25|0.64742
17:32:26|0.64742
17:32:28|0.64717
17:32:28|0.64717
17:32:29|0.6468
17:32:30|0.6468
17:32:31|0.6468
17:32:32|0.64667
17:32:33|0.64703
17:32:34|0.64696
17:32:35|0.64696
17:32:36|0.64715
17:32:37|0.64715
17:32:38|0.64715
17:32:39|0.64715
17:32:40|0.64699
17:32:41|0.64685
17:32:42|0.64685
17:32:43|0.64685
17:32:44|0.64685
17:32:45|0.64724
17:32:46|0.64693
17:32:47|0.64654
17:32:48|0.64654
17:32:50|0.64654
17:32:52|0.64654
17:32:53|0.64654
17:32:54|0.64673
17:32:56|0.64709
17:32:56|0.64709
17:32:57|0.64709
17:32:58|0.64728
17:33:00|0.64739
17:33:00|0.64739
17:33:02|0.64727
17:33:03|0.64727
17:33:03|0.64727
17:33:04|0.64687
17:33:05|0.64687
17:33:06|0.64674
17:33:08|0.6469
17:33:09|0.6469
17:33:10|0.6469
17:33:12|0.64603
17:33:13|0.64596
17:33:14|0.6459
17:33:15|0.64585
17:33:16|0.64585
17:33:17|0.64585
17:33:18|0.64585
17:33:19|0.64544
17:33:20|0.64544
17:33:21|0.64544
17:33:22|0.64544
17:33:23|0.64544
17:33:24|0.64544
17:33:26|0.64544
17:33:26|0.64528
17:33:28|0.64509
17:33:29|0.64506
17:33:29|0.64506
17:33:31|0.64506
17:33:32|0.64497
17:33:33|0.6447
17:33:34|0.64458
17:33:36|0.64458
17:33:38|0.64458
17:33:38|0.64433
17:33:39|0.64416
17:33:40|0.64396
17:33:41|0.64396
17:33:42|0.64396
17:33:43|0.64396
17:33:44|0.64396
17:33:45|0.64404
17:33:46|0.6443
17:33:47|0.64384
17:33:48|0.64377
17:33:50|0.64312
17:33:52|0.64286
17:33:53|0.64261
17:33:53|0.64229
17:33:54|0.64172
17:33:55|0.64193
17:33:56|0.64183
17:33:57|0.64187
17:33:58|0.64172
17:34:00|0.64158
17:34:01|0.64158
17:34:02|0.64158
17:34:03|0.64147
17:34:04|0.64148
17:34:04|0.64148
17:34:06|0.64148
17:34:07|0.64125
17:34:07|0.64155
17:34:09|0.64172
17:34:10|0.64172
17:34:11|0.64205
17:34:12|0.64213
17:34:14|0.64174
17:34:14|0.64174
17:34:15|0.64149
17:34:16|0.64125
17:34:17|0.64154
17:34:18|0.64154
17:34:19|0.64154
17:34:20|0.64154
17:34:21|0.6411
17:34:22|0.64153
17:34:23|0.64153
17:34:24|0.64153
17:34:25|0.64114
17:34:26|0.64096
17:34:28|0.64096
17:34:29|0.64091
17:34:29|0.6408
17:34:30|0.6408
17:34:32|0.6408
17:34:32|0.64072
17:34:33|0.64031
17:34:34|0.64042
17:34:36|0.63998
17:34:37|0.63998
17:34:38|0.64
17:34:39|0.63988
17:34:41|0.63944
17:34:41|0.63902
17:34:43|0.63894
17:34:44|0.63895
17:34:44|0.63925
17:34:45|0.63967
17:34:47|0.63933
17:34:48|0.63933
17:34:49|0.63933
17:34:50|0.63983
17:34:51|0.63984
17:34:52|0.64024
17:34:53|0.63994
17:34:55|0.63994
17:34:55|0.63994
17:34:56|0.63994
17:34:58|0.63994
17:34:58|0.63994
17:35:00|0.64009
17:35:00|0.64009
17:35:01|0.64001
17:35:02|0.6394
17:35:04|0.63902
17:35:06|0.63885
17:35:06|0.63857
17:35:08|0.63909
17:35:09|0.63909
17:35:10|0.63909
17:35:11|0.63902
17:35:12|0.63897
17:35:13|0.63885
17:35:14|0.63885
17:35:15|0.63851
17:35:16|0.63878
17:35:17|0.63895
17:35:18|0.63918
17:35:19|0.63854
17:35:20|0.6385
17:35:21|0.6385
17:35:22|0.6385
17:35:23|0.63862
17:35:24|0.63866
17:35:25|0.63859
17:35:26|0.6386
17:35:27|0.63841
17:35:28|0.63842
17:35:29|0.63832
17:35:30|0.63846
17:35:31|0.63846
17:35:33|0.63842
17:35:34|0.6384
17:35:35|0.63785
17:35:37|0.63785
17:35:38|0.63785
17:35:39|0.63793
17:35:40|0.63797
17:35:41|0.63779
17:35:42|0.63823
17:35:43|0.63826
17:35:44|0.6385
17:35:45|0.6389
17:35:46|0.63936
17:35:47|0.63943
17:35:48|0.63997
17:35:49|0.64
17:35:50|0.64
17:35:51|0.64
17:35:52|0.64
17:35:53|0.64
17:35:55|0.64
17:35:55|0.64
17:35:57|0.63975
17:35:58|0.63911
17:35:58|0.639
17:35:59|0.639
17:36:00|0.639
17:36:02|0.639
17:36:02|0.63855
17:36:04|0.63907
17:36:04|0.63825
17:36:05|0.638
17:36:06|0.6377
17:36:08|0.63781
17:36:08|0.63721
17:36:09|0.63727
17:36:11|0.63745
17:36:11|0.63727
17:36:13|0.6377
17:36:14|0.63752
17:36:16|0.63785
17:36:17|0.63785
17:36:18|0.63756
17:36:19|0.6372
17:36:19|0.63786
17:36:21|0.63849
17:36:22|0.63831
17:36:23|0.63831
17:36:24|0.63831
17:36:25|0.63789
17:36:27|0.63784
17:36:28|0.63818
17:36:29|0.63811
17:36:30|0.63811
17:36:31|0.63811
17:36:32|0.63811
17:36:33|0.63819
17:36:34|0.63827
17:36:35|0.6383
17:36:37|0.63845
17:36:38|0.63773
17:36:39|0.63787
17:36:40|0.63781
17:36:41|0.63786
17:36:42|0.63762
17:36:43|0.63759
17:36:44|0.63759
17:36:45|0.63782
17:36:46|0.63758
17:36:47|0.63821
17:36:48|0.63775
17:36:49|0.63779
17:36:51|0.6374
17:36:52|0.6374
17:36:53|0.63758
17:36:54|0.63777
17:36:55|0.6379
17:36:56|0.63771
17:36:56|0.63793
17:36:59|0.63793
17:36:59|0.63793
17:37:00|0.63762
17:37:01|0.63728
17:37:02|0.63727
17:37:04|0.63766
17:37:06|0.63766
17:37:07|0.63717
17:37:07|0.63707
17:37:08|0.637
17:37:09|0.637
17:37:10|0.63713
17:37:11|0.63713
17:37:12|0.63713
17:37:13|0.63713
17:37:14|0.63718
17:37:15|0.63734
17:37:17|0.63701
17:37:17|0.63753
17:37:19|0.6367
17:37:20|0.6367
17:37:21|0.63669
17:37:22|0.63696
17:37:23|0.63696
17:37:25|0.63696
17:37:26|0.63693
17:37:27|0.63693
17:37:28|0.63702
17:37:29|0.63704
17:37:30|0.63704
17:37:31|0.63704
17:37:32|0.63687
17:37:33|0.6368
17:37:34|0.63657
17:37:35|0.63682
17:37:37|0.63673
17:37:38|0.63673
17:37:38|0.63671
17:37:39|0.63671
17:37:41|0.6367
17:37:42|0.6367
17:37:43|0.6367
17:37:44|0.63694
17:37:45|0.63674
17:37:46|0.63674
17:37:48|0.63606
17:37:48|0.63607
17:37:49|0.63519
17:37:51|0.63486
17:37:52|0.63481
17:37:53|0.63472
17:37:54|0.63472
17:37:56|0.6347
17:37:57|0.63468
17:37:57|0.63482
17:37:58|0.63503
17:38:00|0.63491
17:38:00|0.63464
17:38:02|0.6347
17:38:02|0.6347
17:38:03|0.6347
17:38:04|0.63528
17:38:06|0.63528
17:38:06|0.63528
17:38:08|0.63566
17:38:09|0.6359
17:38:10|0.63592
17:38:11|0.63592
17:38:12|0.63592
17:38:13|0.63596
17:38:14|0.63596
17:38:15|0.63592
17:38:16|0.63647
17:38:17|0.63646
17:38:18|0.63617
17:38:19|0.63607
17:38:20|0.63655
17:38:21|0.63643
17:38:23|0.63553
17:38:25|0.63527
17:38:25|0.635
17:38:26|0.63496
17:38:27|0.63462
17:38:28|0.63361
17:38:29|0.63338
17:38:30|0.63305
17:38:31|0.63209
17:38:32|0.63069
17:38:33|0.63185
17:38:34|0.6326
17:38:36|0.63219
17:38:37|0.63301
17:38:38|0.63302
17:38:39|0.63324
17:38:41|0.63379
17:38:41|0.63368
17:38:43|0.63426
17:38:44|0.63428
17:38:45|0.63449
17:38:47|0.63371
17:38:49|0.6342
17:38:49|0.6342
17:38:51|0.63371
17:38:51|0.63371
17:38:52|0.63403
17:38:53|0.63415
17:38:54|0.6348
17:38:56|0.63414
17:38:56|0.63399
17:38:58|0.634
17:38:59|0.63401
17:39:00|0.63379
17:39:02|0.63386
17:39:02|0.63386
17:39:03|0.63386
17:39:04|0.63352
17:39:06|0.63332
17:39:07|0.63333
17:39:08|0.63307
17:39:09|0.63273
17:39:10|0.63273
17:39:12|0.63273
17:39:12|0.632
17:39:13|0.63204
17:39:14|0.63219
17:39:15|0.63201
17:39:17|0.63269
17:39:17|0.63323
17:39:18|0.63323
17:39:20|0.63303
17:39:21|0.63299
17:39:21|0.63294
17:39:22|0.633
17:39:23|0.63339
17:39:25|0.63339
17:39:26|0.63286
17:39:26|0.63286
17:39:29|0.63292
17:39:29|0.63292
17:39:30|0.63286
17:39:31|0.63291
17:39:32|0.63292
17:39:33|0.63292
17:39:35|0.63289
17:39:36|0.63289
17:39:37|0.63289
17:39:38|0.63289
17:39:39|0.63289
17:39:39|0.63287
17:39:41|0.63287
17:39:42|0.63287
17:39:43|0.63277
17:39:44|0.63228
17:39:45|0.63228
17:39:46|0.63228
17:39:47|0.63216
17:39:49|0.6327
17:39:50|0.63297
17:39:50|0.63297
17:39:51|0.63338
17:39:53|0.63345
17:39:54|0.63345
17:39:55|0.63345
17:39:56|0.63345
17:39:58|0.63345
17:39:59|0.63345
17:39:59|0.63298
17:40:01|0.63298
17:40:03|0.63293
17:40:04|0.63293
17:40:04|0.63293
17:40:06|0.63304
17:40:07|0.63304
17:40:08|0.63227
17:40:09|0.63249
17:40:11|0.63298
17:40:12|0.63298
17:40:13|0.63298
17:40:14|0.63298
17:40:14|0.63322
17:40:16|0.63337
17:40:17|0.63338
17:40:17|0.63278
17:40:18|0.63278
17:40:20|0.63278
17:40:20|0.63413
17:40:22|0.63413
17:40:23|0.63413
17:40:24|0.63413
17:40:25|0.63413
17:40:26|0.63406
17:40:27|0.63406
17:40:27|0.63415
17:40:28|0.63432
17:40:29|0.63437
17:40:30|0.63437
17:40:31|0.63438
17:40:33|0.63434
17:40:33|0.63434
17:40:34|0.63434
17:40:37|0.63465
17:40:37|0.63466
17:40:38|0.63465
17:40:40|0.63447
17:40:41|0.63447
17:40:42|0.63447
17:40:43|0.63447
17:40:44|0.63447
17:40:45|0.63447
17:40:47|0.63448
17:40:47|0.63401
17:40:49|0.63401
17:40:50|0.63401
17:40:50|0.63401
17:40:51|0.63401
17:40:52|0.63369
17:40:53|0.6338
17:40:54|0.63381
17:40:55|0.63381
17:40:57|0.63381
17:40:58|0.63403
17:40:59|0.63414
17:41:00|0.63429
17:41:01|0.63408
17:41:02|0.63407
17:41:03|0.63407
17:41:04|0.63372
17:41:05|0.63372
17:41:06|0.63372
17:41:08|0.63372
17:41:08|0.63407
17:41:09|0.63404
17:41:10|0.63404
17:41:11|0.63404
17:41:12|0.63356
17:41:14|0.63369
17:41:14|0.63369
17:41:16|0.63403
17:41:16|0.63441
17:41:18|0.63441
17:41:19|0.63415
17:41:20|0.63395
17:41:21|0.63417
17:41:22|0.63417
17:41:23|0.63417
17:41:24|0.63417
17:41:25|0.63417
17:41:26|0.63417
17:41:27|0.63417
17:41:28|0.63417
17:41:29|0.63417
17:41:30|0.63417
17:41:31|0.63417
17:41:32|0.63419
17:41:33|0.63461
17:41:34|0.63476
17:41:35|0.63498
17:41:36|0.6352
17:41:38|0.63566
17:41:38|0.6357
17:41:39|0.63511
17:41:40|0.63571
17:41:42|0.63609
17:41:43|0.63594
17:41:44|0.63594
17:41:45|0.63613
17:41:46|0.63613
17:41:47|0.63614
17:41:48|0.63654
17:41:50|0.63615
17:41:51|0.63615
17:41:52|0.63644
17:41:53|0.63615
17:41:54|0.63654
17:41:55|0.63654
17:41:56|0.63586
17:41:57|0.63586
17:41:58|0.63584
17:41:59|0.63584
17:41:59|0.63591
17:42:02|0.63599
17:42:03|0.63554
17:42:03|0.63554
17:42:04|0.63526
17:42:05|0.63526
17:42:07|0.63526
17:42:08|0.63526
17:42:08|0.63526
17:42:09|0.6351
17:42:11|0.6351
17:42:11|0.6351
17:42:12|0.63588
17:42:13|0.63588
17:42:14|0.63588
17:42:15|0.63632
17:42:16|0.63632
17:42:18|0.63632
17:42:19|0.63651
17:42:20|0.63651
17:42:21|0.63608
17:42:22|0.63654
17:42:23|0.63666
17:42:24|0.63668
17:42:25|0.63668
17:42:26|0.63668
17:42:28|0.63613
17:42:29|0.63613
17:42:29|0.63612
17:42:30|0.63612
17:42:31|0.63612
17:42:33|0.63612
17:42:33|0.63612
17:42:34|0.63612
17:42:35|0.63612
17:42:37|0.63584
17:42:38|0.63558
17:42:39|0.63521
17:42:40|0.63521
17:42:42|0.63579
17:42:43|0.63579
17:42:45|0.63593
17:42:46|0.63593
17:42:47|0.63569
17:42:48|0.63569
17:42:50|0.63603
17:42:51|0.63603
17:42:51|0.63603
17:42:53|0.63603
17:42:54|0.63603
17:42:55|0.63603
17:42:56|0.63603
17:42:57|0.63582
17:42:58|0.63582
17:42:59|0.63569
17:43:00|0.63569
17:43:01|0.6356
17:43:02|0.6358
17:43:02|0.6358
17:43:04|0.636
17:43:05|0.636
17:43:06|0.636
17:43:07|0.63598
17:43:08|0.63598
17:43:09|0.63596
17:43:10|0.63558
17:43:11|0.63532
17:43:12|0.63532
17:43:14|0.63487
17:43:14|0.63508
17:43:15|0.63508
17:43:17|0.63508
17:43:17|0.63451
17:43:18|0.63463
17:43:19|0.63487
17:43:20|0.63463
17:43:21|0.63463
17:43:22|0.63463
17:43:23|0.63463
17:43:25|0.6352
17:43:26|0.6352
17:43:27|0.63598
17:43:28|0.63598
17:43:29|0.63626
17:43:30|0.63629
17:43:31|0.63622
17:43:32|0.63643
17:43:33|0.63643
17:43:34|0.6359
17:43:35|0.6359
17:43:36|0.63569
17:43:37|0.63569
17:43:38|0.63589
17:43:40|0.6359
17:43:41|0.63588
17:43:42|0.63588
17:43:43|0.63509
17:43:44|0.63509
17:43:45|0.63511
17:43:46|0.63561
17:43:47|0.63588
17:43:48|0.63588
17:43:50|0.63594
17:43:50|0.63596
17:43:52|0.63581
17:43:53|0.63586
17:43:54|0.63616
17:43:55|0.63651
17:43:56|0.63617
17:43:56|0.63617
17:43:58|0.63687
17:44:00|0.63617
17:44:01|0.63639
17:44:03|0.63639
17:44:03|0.63639
17:44:04|0.63639
17:44:05|0.6365
17:44:07|0.63704
17:44:08|0.63704
17:44:08|0.63704
17:44:09|0.63729
17:44:12|0.637
17:44:12|0.63704
17:44:14|0.63704
17:44:15|0.63704
17:44:16|0.63688
17:44:16|0.63688
17:44:18|0.63724
17:44:19|0.63761
17:44:19|0.63654
17:44:20|0.63613
17:44:22|0.63598
17:44:22|0.63597
17:44:23|0.63568
17:44:24|0.63601
17:44:25|0.63601
17:44:26|0.63662
17:44:28|0.63662
17:44:29|0.63662
17:44:30|0.63662
17:44:31|0.63662
17:44:32|0.63704
17:44:33|0.63686
17:44:35|0.63644
17:44:35|0.63644
17:44:36|0.63625
17:44:37|0.63625
17:44:38|0.63739
17:44:39|0.63728
17:44:40|0.63675
17:44:42|0.63712
17:44:43|0.6371
17:44:44|0.6371
17:44:45|0.63638
17:44:46|0.63638
17:44:47|0.63645
17:44:48|0.63656
17:44:49|0.63656
17:44:50|0.63656
17:44:52|0.63656
17:44:52|0.63656
17:44:53|0.63668
17:44:55|0.63668
17:44:55|0.63668
17:44:56|0.63668
17:44:57|0.6374
17:44:58|0.63758
17:44:59|0.63758
17:45:00|0.63758
17:45:01|0.63722
17:45:02|0.63731
17:45:04|0.63745
17:45:05|0.63745
17:45:07|0.63771
17:45:08|0.6382
17:45:10|0.63739
17:45:11|0.63746
17:45:12|0.63746
17:45:13|0.63782
17:45:14|0.63749
17:45:15|0.63723
17:45:16|0.63719
17:45:17|0.63668
17:45:18|0.63655
17:45:19|0.63655
17:45:20|0.63727
17:45:21|0.63727
17:45:22|0.63703
17:45:23|0.63666
17:45:24|0.63697
17:45:25|0.63697
17:45:26|0.63737
17:45:28|0.63833
17:45:29|0.63833
17:45:29|0.63833
17:45:31|0.6381
17:45:32|0.6381
17:45:33|0.63886
17:45:33|0.63897
17:45:35|0.63845
17:45:36|0.63845
17:45:36|0.63918
17:45:38|0.63949
17:45:39|0.63983
17:45:39|0.64
17:45:40|0.64047
17:45:43|0.63992
17:45:43|0.64006
17:45:45|0.63939
17:45:46|0.63923
17:45:47|0.63958
17:45:48|0.64004
17:45:49|0.63974
17:45:50|0.63934
17:45:51|0.63989
17:45:52|0.63927
17:45:53|0.63927
17:45:54|0.63927
17:45:55|0.63927
17:45:56|0.63983
17:45:57|0.63967
17:45:58|0.63967
17:45:59|0.63967
17:46:00|0.63967
17:46:01|0.63993
17:46:03|0.63966
17:46:04|0.63966
17:46:05|0.63982
17:46:06|0.63982
17:46:07|0.63959
17:46:08|0.63959
17:46:09|0.63959
17:46:10|0.63931
17:46:11|0.63969
17:46:12|0.63965
17:46:14|0.63965
17:46:14|0.63995
17:46:15|0.63995
17:46:17|0.63958
17:46:18|0.63958
17:46:19|0.63958
17:46:19|0.63958
17:46:21|0.63958
17:46:22|0.63919
17:46:22|0.63919
17:46:24|0.63924
17:46:25|0.63924
17:46:26|0.63867
17:46:27|0.63867
17:46:28|0.63867
17:46:29|0.6382
17:46:30|0.6382
17:46:31|0.6382
17:46:32|0.6382
17:46:34|0.63856
17:46:35|0.6385
17:46:36|0.63821
17:46:36|0.63792
17:46:38|0.63822
17:46:38|0.63761
17:46:39|0.63744
17:46:40|0.63713
17:46:42|0.63713
17:46:43|0.63683
17:46:43|0.63684
17:46:44|0.63646
17:46:45|0.63607
17:46:47|0.63629
17:46:48|0.63606
17:46:49|0.63606
17:46:49|0.63606
17:46:50|0.63628
17:46:52|0.63607
17:46:53|0.63607
17:46:53|0.63607
17:46:54|0.63607
17:46:56|0.636
17:46:56|0.63599
17:46:58|0.63599
17:46:58|0.63544
17:47:00|0.63529
17:47:00|0.63529
17:47:02|0.63555
17:47:03|0.63599
17:47:05|0.63599
17:47:07|0.63599
17:47:07|0.63599
17:47:08|0.63533
17:47:09|0.63533
17:47:10|0.63533
17:47:11|0.63533
17:47:12|0.63533
17:47:14|0.6356
17:47:14|0.6356
17:47:16|0.63512
17:47:17|0.63463
17:47:18|0.63477
17:47:18|0.63466
17:47:20|0.63401
17:47:21|0.63394
17:47:22|0.63394
17:47:23|0.63396
17:47:24|0.63396
17:47:24|0.63411
17:47:26|0.63341
17:47:27|0.63321
17:47:28|0.63319
17:47:30|0.63277
17:47:30|0.63251
17:47:31|0.63279
17:47:33|0.63279
17:47:33|0.63334
17:47:34|0.63352
17:47:36|0.63318
17:47:37|0.63307
17:47:38|0.63287
17:47:39|0.63281
17:47:40|0.63323
17:47:41|0.63265
17:47:43|0.63298
17:47:43|0.63298
17:47:45|0.63295
17:47:45|0.63295
17:47:46|0.63294
17:47:47|0.63294
17:47:49|0.63289
17:47:50|0.63294
17:47:50|0.63293
17:47:52|0.63352
17:47:52|0.63353
17:47:54|0.63414
17:47:55|0.63425
17:47:56|0.63433
17:47:57|0.6347
17:47:58|0.63455
17:48:00|0.63455
17:48:00|0.63455
17:48:01|0.63455
17:48:02|0.63388
17:48:04|0.63388
17:48:06|0.63388
17:48:06|0.63324
17:48:08|0.63257
17:48:09|0.63257
17:48:11|0.63317
17:48:11|0.63317
17:48:13|0.63301
17:48:13|0.63324
17:48:14|0.63294
17:48:15|0.63294
17:48:16|0.63297
17:48:17|0.63297
17:48:19|0.63297
17:48:20|0.63297
17:48:20|0.63338
17:48:21|0.63338
17:48:23|0.63393
17:48:24|0.63376
17:48:25|0.63376
17:48:26|0.63376
17:48:27|0.63376
17:48:28|0.63448
17:48:29|0.63448
17:48:30|0.63528
17:48:31|0.63504
17:48:32|0.6351
17:48:33|0.63553
17:48:34|0.63546
17:48:35|0.6351
17:48:36|0.63514
17:48:37|0.63514
17:48:38|0.63524
17:48:39|0.63524
17:48:40|0.6351
17:48:41|0.6344
17:48:42|0.6344
17:48:43|0.63482
17:48:45|0.63482
17:48:46|0.63456
17:48:47|0.63456
17:48:47|0.63456
17:48:49|0.63456
17:48:49|0.6347
17:48:51|0.6347
17:48:51|0.63485
17:48:52|0.63493
17:48:54|0.63493
17:48:55|0.63493
17:48:56|0.63483
17:48:57|0.63483
17:48:58|0.63508
17:48:59|0.63508
17:48:59|0.635
17:49:00|0.63525
17:49:02|0.63525
17:49:02|0.63525
17:49:04|0.63525
17:49:05|0.63525
17:49:06|0.63537
17:49:07|0.63539
17:49:07|0.63499
17:49:10|0.63571
17:49:10|0.63543
17:49:12|0.63592
17:49:13|0.63553
17:49:13|0.63553
17:49:15|0.63553
17:49:16|0.63553
17:49:17|0.63568
17:49:17|0.63568
17:49:19|0.63568
17:49:20|0.63568
17:49:21|0.63568
17:49:21|0.63568
17:49:22|0.63568
17:49:24|0.63604
17:49:25|0.63604
17:49:26|0.63675
17:49:27|0.63629
17:49:28|0.63629
17:49:29|0.63629
17:49:31|0.63625
17:49:32|0.636
17:49:33|0.636
17:49:33|0.63609
17:49:35|0.63579
17:49:35|0.63625
17:49:36|0.63625
17:49:37|0.63625
17:49:38|0.63573
17:49:40|0.63573
17:49:41|0.63566
17:49:42|0.63501
17:49:43|0.63483
17:49:44|0.63438
17:49:45|0.63438
17:49:45|0.63428
17:49:47|0.63462
17:49:48|0.6345
17:49:49|0.6348
17:49:50|0.6348
17:49:51|0.63513
17:49:52|0.63513
17:49:53|0.63484
17:49:53|0.63499
17:49:55|0.63499
17:49:56|0.63499
17:49:57|0.63498
17:49:59|0.63498
17:49:59|0.63497
17:50:00|0.63497
17:50:01|0.63497
17:50:02|0.6348
17:50:03|0.6348
17:50:04|0.63461
17:50:06|0.63461
17:50:08|0.6344
17:50:09|0.6344
17:50:11|0.63437
17:50:11|0.6342
17:50:12|0.63388
17:50:13|0.63388
17:50:14|0.63388
17:50:16|0.63397
17:50:16|0.63397
17:50:18|0.63397
17:50:19|0.63385
17:50:20|0.63388
17:50:21|0.63373
17:50:22|0.63373
17:50:23|0.63373
17:50:24|0.63398
17:50:25|0.63398
17:50:26|0.6342
17:50:27|0.63422
17:50:28|0.63441
17:50:30|0.63408
17:50:30|0.63408
17:50:31|0.634
17:50:32|0.634
17:50:33|0.63397
17:50:34|0.63397
17:50:35|0.63397
17:50:36|0.63397
17:50:38|0.63397
17:50:38|0.63367
17:50:39|0.63337
17:50:40|0.63337
17:50:41|0.63337
17:50:42|0.63316
17:50:44|0.63329
17:50:44|0.63368
17:50:45|0.63383
17:50:46|0.63337
17:50:47|0.63337
17:50:48|0.63337
17:50:49|0.63337
17:50:50|0.63337
17:50:52|0.63337
17:50:52|0.63361
17:50:54|0.63361
17:50:55|0.63428
17:50:55|0.6347
17:50:57|0.63469
17:50:58|0.63501
17:50:59|0.63526
17:51:00|0.63469
17:51:01|0.63469
17:51:02|0.63469
17:51:04|0.63527
17:51:05|0.63527
17:51:06|0.63527
17:51:08|0.63527
17:51:08|0.63527
17:51:10|0.63584
17:51:11|0.63609
17:51:11|0.63609
17:51:14|0.63609
17:51:14|0.63577
17:51:15|0.63577
17:51:17|0.63577
17:51:17|0.63577
17:51:18|0.63597
17:51:19|0.63597
17:51:21|0.63568
17:51:22|0.63568
17:51:23|0.63568
17:51:24|0.63568
17:51:25|0.63611
17:51:26|0.63611
17:51:27|0.63612
17:51:28|0.63606
17:51:29|0.63606
17:51:30|0.63625
17:51:31|0.63606
17:51:32|0.63606
17:51:34|0.63615
17:51:34|0.63615
17:51:36|0.63615
17:51:36|0.63615
17:51:37|0.63615
17:51:39|0.63575
17:51:40|0.63584
17:51:40|0.63578
17:51:41|0.63578
17:51:42|0.63578
17:51:43|0.63578
17:51:44|0.63578
17:51:46|0.63625
17:51:46|0.63625
17:51:47|0.63612
17:51:48|0.63632
17:51:49|0.63568
17:51:51|0.63563
17:51:52|0.63563
17:51:53|0.63545
17:51:54|0.63505
17:51:55|0.63505
17:51:56|0.63505
17:51:57|0.63505
17:51:58|0.63505
17:51:59|0.63505
17:52:01|0.63466
17:52:02|0.63466
17:52:02|0.63483
17:52:05|0.63483
17:52:06|0.6346
17:52:07|0.6346
17:52:09|0.63422
17:52:09|0.63422
17:52:11|0.6347
17:52:12|0.6347
17:52:14|0.63369
17:52:15|0.63369
17:52:17|0.6336
17:52:17|0.6336
17:52:18|0.6336
17:52:19|0.6336
17:52:20|0.6336
17:52:22|0.63348
17:52:23|0.63345
17:52:24|0.63361
17:52:25|0.63377
17:52:26|0.63397
17:52:27|0.63397
17:52:29|0.63395
17:52:29|0.63395
17:52:30|0.63395
17:52:31|0.63395
17:52:32|0.63395
17:52:33|0.63395
17:52:34|0.63395
17:52:35|0.63395
17:52:36|0.63395
17:52:37|0.63395
17:52:38|0.63403
17:52:39|0.63403
17:52:40|0.63409
17:52:41|0.63427
17:52:42|0.63427
17:52:43|0.63427
17:52:44|0.63427
17:52:45|0.63395
17:52:46|0.63402
17:52:48|0.63403
17:52:48|0.63379
17:52:49|0.63379
17:52:51|0.63379
17:52:52|0.63379
17:52:53|0.63379
17:52:55|0.63392
17:52:56|0.63414
17:52:57|0.63414
17:52:58|0.63428
17:53:00|0.63447
17:53:01|0.63406
17:53:02|0.63406
17:53:03|0.63406
17:53:05|0.63406
17:53:05|0.63406
17:53:07|0.63409
17:53:08|0.63409
17:53:10|0.63409
17:53:11|0.63409
17:53:11|0.63447
17:53:13|0.63448
17:53:15|0.63484
17:53:16|0.63484
17:53:16|0.63484
17:53:17|0.63484
17:53:18|0.63528
17:53:19|0.63528
17:53:20|0.63528
17:53:22|0.63528
17:53:23|0.63528
17:53:24|0.63528
17:53:25|0.63519
17:53:26|0.63519
17:53:27|0.63519
17:53:28|0.63519
17:53:29|0.63519
17:53:31|0.63519
17:53:31|0.63519
17:53:32|0.63519
17:53:33|0.63519
17:53:34|0.63519
17:53:36|0.63519
17:53:37|0.63519
17:53:37|0.63519
17:53:38|0.6359
17:53:39|0.6359
17:53:40|0.6359
17:53:41|0.636
17:53:42|0.63582
17:53:44|0.6356
17:53:44|0.6356
17:53:46|0.6356
17:53:46|0.6356
17:53:47|0.6356
17:53:49|0.63506
17:53:49|0.63506
17:53:50|0.63506
17:53:51|0.63506
17:53:53|0.63506
17:53:53|0.63565
17:53:54|0.636
17:53:56|0.636
17:53:57|0.636
17:53:57|0.63566
17:53:58|0.63595
17:54:00|0.63548
17:54:00|0.63533
17:54:01|0.63533
17:54:02|0.63533
17:54:03|0.63563
17:54:05|0.63563
17:54:06|0.63564
17:54:06|0.63564
17:54:08|0.63539
17:54:09|0.63531
17:54:10|0.63541
17:54:11|0.63541
17:54:13|0.63541
17:54:13|0.63541
17:54:14|0.63541
17:54:15|0.63541
17:54:16|0.63541
17:54:18|0.63574
17:54:18|0.63574
17:54:20|0.63574
17:54:21|0.63574
17:54:21|0.63574
17:54:23|0.63574
17:54:23|0.63572
17:54:24|0.63572
17:54:25|0.63614
17:54:27|0.63614
17:54:28|0.63614
17:54:29|0.63614
17:54:30|0.63614
17:54:31|0.63614
17:54:32|0.63614
17:54:33|0.63557
17:54:34|0.63557
17:54:35|0.63557
17:54:36|0.63579
17:54:37|0.63579
17:54:38|0.63579
17:54:39|0.63539
17:54:40|0.63539
17:54:41|0.63539
17:54:42|0.63539
17:54:43|0.63583
17:54:44|0.63583
17:54:45|0.63583
17:54:46|0.63583
17:54:47|0.63583
17:54:48|0.63583
17:54:49|0.63583
17:54:50|0.63583
17:54:52|0.63583
17:54:52|0.63583
17:54:53|0.63583
17:54:54|0.63579
17:54:55|0.63564
17:54:56|0.63564
17:54:57|0.63564
17:54:59|0.63525
17:54:59|0.63525
17:55:00|0.63525
17:55:02|0.63525
17:55:03|0.63525
17:55:04|0.63525
17:55:06|0.63513
17:55:07|0.63513
17:55:08|0.63513
17:55:09|0.63513
17:55:11|0.63513
17:55:13|0.63472
17:55:13|0.63472
17:55:14|0.63482
17:55:15|0.63482
17:55:17|0.63516
17:55:18|0.63565
17:55:19|0.63566
17:55:19|0.63566
17:55:20|0.63566
17:55:21|0.63566
17:55:23|0.63566
17:55:23|0.63566
17:55:26|0.63566
17:55:26|0.63602
17:55:27|0.63602
17:55:28|0.63587
17:55:29|0.63587
17:55:30|0.63614
17:55:31|0.63614
17:55:32|0.63617
17:55:33|0.63629
17:55:34|0.63629
17:55:35|0.63629
17:55:36|0.63629
17:55:37|0.63629
17:55:38|0.63588
17:55:39|0.63588
17:55:40|0.63588
17:55:41|0.63588
17:55:43|0.63581
17:55:44|0.63581
17:55:45|0.63598
17:55:46|0.63589
17:55:47|0.63589
17:55:48|0.63589
17:55:49|0.63609
17:55:50|0.63594
17:55:52|0.63559
17:55:52|0.63559
17:55:53|0.635
17:55:55|0.63504
17:55:56|0.63504
17:55:57|0.63513
17:55:58|0.63513
17:55:59|0.63513
17:56:00|0.63513
17:56:01|0.63512
17:56:02|0.63512
17:56:03|0.635
17:56:04|0.635
17:56:05|0.635
17:56:06|0.635
17:56:07|0.635
17:56:08|0.635
17:56:09|0.63482
17:56:10|0.63457
17:56:11|0.63462
17:56:13|0.63462
17:56:14|0.63487
17:56:15|0.63487
17:56:17|0.63487
17:56:18|0.63462
17:56:18|0.63462
17:56:19|0.63462
17:56:21|0.63462
17:56:22|0.63462
17:56:22|0.63436
17:56:23|0.63397
17:56:25|0.63396
17:56:25|0.63396
17:56:27|0.63374
17:56:27|0.63379
17:56:28|0.63379
17:56:30|0.63379
17:56:31|0.63391
17:56:32|0.63391
17:56:33|0.63391
17:56:34|0.63391
17:56:35|0.63391
17:56:36|0.63391
17:56:37|0.63391
17:56:38|0.63431
17:56:39|0.63467
17:56:40|0.63473
17:56:41|0.63473
17:56:42|0.63532
17:56:43|0.63534
17:56:44|0.63502
17:56:45|0.63502
17:56:46|0.63528
17:56:47|0.63526
17:56:48|0.63526
17:56:49|0.63522
17:56:50|0.63532
17:56:51|0.63532
17:56:52|0.63532
17:56:53|0.63532
17:56:54|0.63532
17:56:55|0.6349
17:56:56|0.6349
17:56:57|0.63506
17:56:58|0.63506
17:57:00|0.63506
17:57:00|0.63506
17:57:01|0.63506
17:57:02|0.63506
17:57:03|0.63506
17:57:05|0.63506
17:57:06|0.63428
17:57:07|0.63428
17:57:08|0.63408
17:57:10|0.63408
17:57:11|0.63408
17:57:11|0.63408
17:57:13|0.63443
17:57:14|0.63443
17:57:15|0.63443
17:57:15|0.63443
17:57:16|0.63443
17:57:18|0.63443
17:57:19|0.63425
17:57:20|0.63427
17:57:22|0.63443
17:57:23|0.63455
17:57:24|0.63455
17:57:25|0.63455
17:57:25|0.63468
17:57:27|0.63468
17:57:28|0.63468
17:57:29|0.63462
17:57:30|0.63485
17:57:31|0.63502
17:57:32|0.63502
17:57:32|0.63459
17:57:33|0.63472
17:57:35|0.63472
17:57:35|0.63461
17:57:37|0.63461
17:57:37|0.63461
17:57:39|0.63425
17:57:39|0.6341
17:57:41|0.6341
17:57:42|0.63379
17:57:43|0.63379
17:57:43|0.63368
17:57:44|0.63338
17:57:45|0.6333
17:57:47|0.6333
17:57:48|0.63333
17:57:49|0.63341
17:57:50|0.63341
17:57:51|0.63341
17:57:52|0.63341
17:57:53|0.63341
17:57:53|0.63341
17:57:56|0.63341
17:57:57|0.63341
17:57:57|0.63327
17:57:59|0.63349
17:57:59|0.63355
17:58:00|0.63381
17:58:02|0.63382
17:58:03|0.63382
17:58:04|0.63382
17:58:04|0.63361
17:58:06|0.63343
17:58:07|0.63341
17:58:07|0.63338
17:58:09|0.63338
17:58:10|0.63333
17:58:11|0.63333
17:58:12|0.63333
17:58:13|0.63311
17:58:15|0.63311
17:58:15|0.63309
17:58:17|0.63337
17:58:18|0.63337
17:58:20|0.63359
17:58:21|0.63359
17:58:23|0.63338
17:58:24|0.63338
17:58:25|0.63329
17:58:27|0.63372
17:58:27|0.63372
17:58:29|0.63372
17:58:29|0.63372
17:58:30|0.63372
17:58:31|0.63372
17:58:32|0.63372
17:58:33|0.63372
17:58:34|0.63372
17:58:35|0.63372
17:58:36|0.63397
17:58:37|0.63397
17:58:38|0.63397
17:58:39|0.63397
17:58:40|0.63397
17:58:41|0.63421
17:58:42|0.63421
17:58:43|0.63421
17:58:44|0.6342
17:58:45|0.63405
17:58:46|0.63419
17:58:47|0.63421
17:58:48|0.63427
17:58:49|0.63427
17:58:50|0.63427
17:58:51|0.63374
17:58:52|0.63342
17:58:53|0.63354
17:58:55|0.63354
17:58:56|0.63354
17:58:57|0.63354
17:58:59|0.6334
17:58:59|0.6334
17:59:01|0.6334
17:59:01|0.6334
17:59:02|0.63334
17:59:04|0.63301
17:59:06|0.63277
17:59:06|0.63255
17:59:08|0.63292
17:59:09|0.63309
17:59:10|0.6334
17:59:11|0.63301
17:59:12|0.63335
17:59:13|0.63335
17:59:14|0.63336
17:59:15|0.63336
17:59:15|0.63336
17:59:17|0.6336
17:59:18|0.63368
17:59:19|0.63353
17:59:20|0.63353
17:59:21|0.63312
17:59:22|0.63312
17:59:23|0.63312
17:59:24|0.63312
17:59:25|0.63312
17:59:26|0.63285
17:59:28|0.63285
17:59:28|0.63265
17:59:29|0.63265
17:59:30|0.63265
17:59:31|0.63255
17:59:32|0.63255
17:59:33|0.63259
17:59:34|0.6328
17:59:35|0.6328
17:59:37|0.63263
17:59:38|0.63313
17:59:40|0.63221
17:59:40|0.63211
17:59:41|0.63211
17:59:42|0.63254
17:59:43|0.63254
17:59:44|0.63277
17:59:45|0.63277
17:59:46|0.63226
17:59:47|0.63245
17:59:48|0.63283
17:59:49|0.63265
17:59:50|0.63244
17:59:51|0.63207
17:59:52|0.63185
17:59:53|0.6321
17:59:54|0.63185
17:59:55|0.63185
17:59:56|0.63146
17:59:57|0.63156
17:59:58|0.63182
17:59:59|0.63146
18:00:00|0.63182
18:00:01|0.63177
18:00:03|0.63172
18:00:05|0.63167
18:00:06|0.63167
18:00:07|0.63185
18:00:08|0.63185
18:00:09|0.6318
18:00:10|0.63156
18:00:11|0.63103
18:00:12|0.63111
18:00:13|0.63145
18:00:14|0.63152
18:00:16|0.63227
18:00:17|0.63278
18:00:19|0.63215
18:00:19|0.63309
18:00:20|0.63328
18:00:21|0.63393
18:00:22|0.63419
18:00:23|0.63416
18:00:24|0.63437
18:00:26|0.63479
18:00:27|0.63479
18:00:28|0.63479
18:00:30|0.63479
18:00:31|0.63438
18:00:32|0.635
18:00:33|0.63507
18:00:34|0.63461
18:00:35|0.63461
18:00:37|0.63421
18:00:38|0.63421
18:00:39|0.63402
18:00:40|0.63402
18:00:41|0.63402
18:00:42|0.63402
18:00:43|0.63378
18:00:44|0.63345
18:00:45|0.63345
18:00:46|0.63345
18:00:47|0.63345
18:00:48|0.63345
18:00:49|0.63317
18:00:50|0.63317
18:00:51|0.63314
18:00:52|0.63314
18:00:53|0.63319
18:00:54|0.63319
18:00:56|0.63303
18:00:57|0.63303
18:00:58|0.63298
18:00:59|0.63298
18:01:01|0.63343
18:01:02|0.63345
18:01:03|0.63345
18:01:03|0.63345
18:01:04|0.63372
18:01:06|0.63422
18:01:07|0.63512
18:01:09|0.63502
18:01:09|0.63527
18:01:11|0.63521
18:01:13|0.63528
18:01:14|0.63475
18:01:15|0.63515
18:01:17|0.63532
18:01:17|0.63532
18:01:19|0.63562
18:01:20|0.63535
18:01:22|0.63535
18:01:22|0.63535
18:01:23|0.63535
18:01:25|0.63539
18:01:26|0.63497
18:01:27|0.63511
18:01:28|0.63503
18:01:29|0.63503
18:01:30|0.6346
18:01:32|0.63488
18:01:33|0.63488
18:01:33|0.63479
18:01:34|0.6351
18:01:36|0.63529
18:01:37|0.63529
18:01:37|0.63528
18:01:38|0.63528
18:01:39|0.63524
18:01:40|0.63529
18:01:42|0.63534
18:01:43|0.63534
18:01:44|0.63534
18:01:46|0.63553
18:01:46|0.63596
18:01:49|0.636
18:01:49|0.636
18:01:51|0.63633
18:01:52|0.63677
18:01:53|0.63665
18:01:54|0.63704
18:01:55|0.63704
18:01:56|0.63704
18:01:58|0.63679
18:01:58|0.63633
18:02:00|0.6361
18:02:01|0.63585
18:02:03|0.63554
18:02:04|0.63525
18:02:05|0.63525
18:02:06|0.63525
18:02:08|0.63547
18:02:09|0.63559
18:02:10|0.63587
18:02:11|0.63587
18:02:12|0.63584
18:02:13|0.63558
18:02:15|0.63504
18:02:15|0.63504
18:02:16|0.63504
18:02:18|0.63504
18:02:19|0.63532
18:02:20|0.63532
18:02:22|0.63532
18:02:22|0.63502
18:02:23|0.63502
18:02:25|0.63502
18:02:26|0.63502
18:02:27|0.6348
18:02:28|0.6348
18:02:30|0.63501
18:02:31|0.63501
18:02:32|0.63501
18:02:33|0.63505
18:02:33|0.63505
18:02:35|0.63537
18:02:36|0.63521
18:02:37|0.63521
18:02:39|0.63521
18:02:39|0.63521
18:02:40|0.63545
18:02:41|0.63545
18:02:42|0.63614
18:02:43|0.63629
18:02:44|0.63629
18:02:45|0.6363
18:02:47|0.63629
18:02:47|0.63629
18:02:48|0.63629
18:02:49|0.63629
18:02:50|0.63679
18:02:51|0.63679
18:02:53|0.63679
18:02:54|0.63656
18:02:55|0.63656
18:02:56|0.63656
18:02:57|0.63661
18:02:59|0.6363
18:02:59|0.63601
18:03:00|0.63622
18:03:01|0.63622
18:03:02|0.63575
18:03:03|0.63606
18:03:05|0.63643
18:03:06|0.63641
18:03:08|0.63599
18:03:08|0.63579
18:03:09|0.63579
18:03:11|0.63579
18:03:12|0.63579
18:03:13|0.63608
18:03:14|0.63608
18:03:15|0.63608
18:03:16|0.63621
18:03:17|0.63592
18:03:18|0.63564
18:03:19|0.63587
18:03:20|0.63587
18:03:22|0.63587
18:03:22|0.63587
18:03:23|0.63599
18:03:25|0.6358
18:03:26|0.6358
18:03:26|0.6358
18:03:27|0.6363
18:03:29|0.63605
18:03:30|0.63605
18:03:32|0.63599
18:03:32|0.63599
18:03:34|0.63599
18:03:34|0.63599
18:03:36|0.63625
18:03:37|0.63625
18:03:39|0.63625
18:03:40|0.63625
18:03:40|0.63631
18:03:41|0.6358
18:03:43|0.63621
18:03:44|0.63621
18:03:45|0.63621
18:03:45|0.63621
18:03:47|0.63621
18:03:47|0.63621
18:03:50|0.63621
18:03:50|0.63621
18:03:51|0.63621
18:03:52|0.63621
18:03:54|0.63559
18:03:55|0.63559
18:03:56|0.63559
18:03:57|0.63559
18:03:58|0.63559
18:03:59|0.63559
18:04:00|0.63559
18:04:01|0.63578
18:04:02|0.63631
18:04:03|0.63645
18:04:04|0.63645
18:04:05|0.63645
18:04:06|0.63645
18:04:07|0.63674
18:04:08|0.63674
18:04:09|0.63674
18:04:10|0.63674
18:04:11|0.63674
18:04:12|0.63674
18:04:13|0.63651
18:04:14|0.63624
18:04:15|0.63624
18:04:16|0.63658
18:04:17|0.63566
18:04:18|0.63592
18:04:19|0.6361
18:04:21|0.63646
18:04:21|0.63646
18:04:22|0.63646
18:04:24|0.63654
18:04:25|0.63653
18:04:26|0.63653
18:04:27|0.63653
18:04:28|0.63653
18:04:28|0.63564
18:04:30|0.63603
18:04:30|0.6367
18:04:31|0.6366
18:04:33|0.63624
18:04:34|0.63624
18:04:35|0.63624
18:04:36|0.63624
18:04:37|0.63624
18:04:38|0.63561
18:04:39|0.63561
18:04:40|0.63561
18:04:41|0.63575
18:04:42|0.63575
18:04:43|0.63575
18:04:44|0.63575
18:04:45|0.63575
18:04:46|0.63575
18:04:47|0.63575
18:04:48|0.63575
18:04:49|0.63592
18:04:50|0.63592
18:04:51|0.63592
18:04:52|0.63592
18:04:53|0.63592
18:04:54|0.63592
18:04:55|0.63592
18:04:56|0.63592
18:04:57|0.63624
18:04:58|0.63624
18:04:59|0.63624
18:05:00|0.63624
18:05:01|0.63624
18:05:02|0.63624
18:05:03|0.63624
18:05:05|0.63632
18:05:07|0.63632
18:05:07|0.63632
18:05:09|0.63638
18:05:11|0.63631
18:05:11|0.63631
18:05:13|0.63631
18:05:14|0.63602
18:05:15|0.63577
18:05:16|0.63577
18:05:16|0.63577
18:05:17|0.63548
18:05:18|0.63548
18:05:20|0.63573
18:05:21|0.63573
18:05:22|0.63609
18:05:23|0.63609
18:05:24|0.63609
18:05:25|0.63623
18:05:26|0.63623
18:05:27|0.63623
18:05:28|0.63613
18:05:29|0.63623
18:05:30|0.63623
18:05:31|0.63643
18:05:32|0.63697
18:05:33|0.63666
18:05:34|0.6372
18:05:35|0.6372
18:05:36|0.63699
18:05:37|0.63699
18:05:38|0.63658
18:05:39|0.63642
18:05:40|0.63642
18:05:41|0.63642
18:05:42|0.63642
18:05:43|0.63642
18:05:44|0.63605
18:05:45|0.63624
18:05:46|0.63641
18:05:47|0.63641
18:05:48|0.63641
18:05:49|0.63688
18:05:50|0.63688
18:05:51|0.63688
18:05:52|0.63688
18:05:53|0.63688
18:05:54|0.63688
18:05:55|0.63682
18:05:56|0.63619
18:05:57|0.63619
18:05:58|0.63619
18:05:59|0.63609
18:06:01|0.63596
18:06:01|0.63577
18:06:03|0.63577
18:06:04|0.63577
18:06:05|0.63577
18:06:07|0.63577
18:06:08|0.63577
18:06:09|0.63617
18:06:11|0.6369
18:06:11|0.63694
18:06:13|0.63712
18:06:14|0.63712
18:06:15|0.63714
18:06:16|0.63751
18:06:17|0.6378
18:06:18|0.63745
18:06:19|0.63745
18:06:20|0.63745
18:06:21|0.63812
18:06:23|0.63769
18:06:24|0.63808
18:06:26|0.63808
18:06:26|0.63808
18:06:28|0.63808
18:06:29|0.63792
18:06:30|0.63762
18:06:30|0.63758
18:06:32|0.63758
18:06:32|0.63809
18:06:34|0.63803
18:06:35|0.63803
18:06:36|0.63799
18:06:37|0.63799
18:06:38|0.63834
18:06:38|0.63834
18:06:39|0.63821
18:06:41|0.63823
18:06:41|0.63848
18:06:42|0.63848
18:06:43|0.63827
18:06:44|0.63827
18:06:46|0.63827
18:06:47|0.63768
18:06:47|0.63768
18:06:49|0.63763
18:06:49|0.63726
18:06:50|0.63726
18:06:52|0.63773
18:06:52|0.63773
18:06:53|0.63773
18:06:54|0.63773
18:06:55|0.63773
18:06:56|0.63755
18:06:58|0.63748
18:06:59|0.63748
18:07:00|0.63748
18:07:01|0.63791
18:07:02|0.63821
18:07:04|0.63807
18:07:05|0.63833
18:07:06|0.63833
18:07:07|0.63833
18:07:09|0.63833
18:07:09|0.63887
18:07:10|0.63899
18:07:11|0.63899
18:07:12|0.63902
18:07:13|0.6388
18:07:14|0.63882
18:07:15|0.6391
18:07:16|0.63881
18:07:17|0.63825
18:07:18|0.63824
18:07:19|0.6387
18:07:20|0.6387
18:07:21|0.63872
18:07:22|0.63873
18:07:24|0.63884
18:07:26|0.63912
18:07:27|0.63888
18:07:28|0.63934
18:07:29|0.63934
18:07:30|0.63896
18:07:31|0.63896
18:07:32|0.63877
18:07:33|0.63877
18:07:34|0.63877
18:07:35|0.6387
18:07:36|0.63852
18:07:37|0.63848
18:07:38|0.63848
18:07:39|0.63848
18:07:41|0.63848
18:07:41|0.63816
18:07:43|0.63808
18:07:43|0.63808
18:07:44|0.63852
18:07:45|0.63852
18:07:46|0.63793
18:07:47|0.6379
18:07:48|0.63743
18:07:50|0.63743
18:07:50|0.63715
18:07:52|0.63716
18:07:52|0.63716
18:07:53|0.63716
18:07:54|0.63716
18:07:55|0.63716
18:07:57|0.63716
18:07:57|0.63716
18:07:59|0.63748
18:08:00|0.63748
18:08:01|0.63716
18:08:02|0.63731
18:08:02|0.63731
18:08:04|0.63731
18:08:04|0.63693
18:08:05|0.63693
18:08:07|0.63749
18:08:08|0.63771
18:08:09|0.63771
18:08:10|0.63759
18:08:11|0.63759
18:08:12|0.63759
18:08:13|0.63732
18:08:14|0.63732
18:08:15|0.63777
18:08:16|0.6374
18:08:17|0.6374
18:08:18|0.6374
18:08:19|0.6374
18:08:20|0.6374
18:08:22|0.6374
18:08:22|0.6374
18:08:24|0.6374
18:08:24|0.6374
18:08:25|0.63716
18:08:27|0.63716
18:08:28|0.63724
18:08:29|0.63724
18:08:30|0.63745
18:08:31|0.63773
18:08:32|0.63794
18:08:34|0.63794
18:08:36|0.63794
18:08:37|0.63794
18:08:38|0.63794
18:08:39|0.63794
18:08:41|0.63794
18:08:42|0.63794
18:08:43|0.637
18:08:44|0.637
18:08:44|0.6372
18:08:45|0.6372
18:08:47|0.6372
18:08:47|0.6372
18:08:49|0.6372
18:08:50|0.6372
18:08:51|0.63637
18:08:52|0.63621
18:08:53|0.63621
18:08:54|0.63636
18:08:55|0.63661
18:08:56|0.63661
18:08:57|0.63694
18:08:58|0.63698
18:08:59|0.63678
18:09:00|0.63677
18:09:01|0.63677
18:09:02|0.63677
18:09:03|0.63677
18:09:05|0.63674
18:09:06|0.63674
18:09:07|0.63678
18:09:09|0.63648
18:09:10|0.63648
18:09:10|0.63648
18:09:12|0.63661
18:09:12|0.63661
18:09:14|0.63615
18:09:15|0.63615
18:09:16|0.63615
18:09:16|0.63615
18:09:18|0.63656
18:09:19|0.63661
18:09:20|0.6366
18:09:21|0.6366
18:09:22|0.63643
18:09:23|0.63643
18:09:25|0.63643
18:09:27|0.63711
18:09:27|0.63679
18:09:29|0.6371
18:09:30|0.6371
18:09:31|0.6371
18:09:33|0.6371
18:09:33|0.63682
18:09:34|0.63682
18:09:35|0.63682
18:09:36|0.63682
18:09:37|0.63682
18:09:38|0.63693
18:09:39|0.63693
18:09:41|0.63693
18:09:42|0.63696
18:09:43|0.63696
18:09:44|0.63693
18:09:44|0.63693
18:09:46|0.63693
18:09:47|0.63668
18:09:47|0.63668
18:09:48|0.63668
18:09:50|0.63657
18:09:51|0.63657
18:09:52|0.63657
18:09:53|0.63657
18:09:54|0.63657
18:09:54|0.63657
18:09:56|0.63663
18:09:56|0.63663
18:09:58|0.63654
18:09:58|0.6365
18:10:00|0.6365
18:10:02|0.6365
18:10:02|0.63641
18:10:03|0.63616
18:10:04|0.63596
18:10:06|0.63596
18:10:06|0.63573
18:10:09|0.63566
18:10:09|0.636
18:10:10|0.636
18:10:12|0.63534
18:10:14|0.63529
18:10:14|0.63529
18:10:15|0.63529
18:10:16|0.63477
18:10:17|0.63495
18:10:18|0.63488
18:10:19|0.6344
18:10:21|0.63433
18:10:21|0.63437
18:10:22|0.63437
18:10:23|0.63437
18:10:24|0.6346
18:10:25|0.6346
18:10:26|0.6346
18:10:27|0.63461
18:10:29|0.63461
18:10:29|0.63422
18:10:31|0.63422
18:10:32|0.63422
18:10:32|0.63422
18:10:33|0.6343
18:10:35|0.6343
18:10:36|0.63418
18:10:37|0.63404
18:10:38|0.63404
18:10:40|0.63458
18:10:41|0.63452
18:10:42|0.63427
18:10:42|0.63427
18:10:44|0.63417
18:10:44|0.63417
18:10:46|0.6345
18:10:46|0.6345
18:10:48|0.6345
18:10:48|0.6345
18:10:49|0.6345
18:10:50|0.63458
18:10:51|0.63458
18:10:53|0.63458
18:10:53|0.63424
18:10:55|0.63424
18:10:56|0.63424
18:10:57|0.63424
18:10:58|0.63424
18:10:59|0.63424
18:11:00|0.63424
18:11:01|0.63398
18:11:02|0.63398
18:11:03|0.63398
18:11:04|0.63398
18:11:05|0.63398
18:11:06|0.63398
18:11:07|0.63398
18:11:08|0.63398
18:11:09|0.6342
18:11:10|0.6342
18:11:11|0.6342
18:11:12|0.6342
18:11:13|0.63476
18:11:14|0.63501
18:11:15|0.6354
18:11:16|0.6354
18:11:17|0.63479
18:11:18|0.63479
18:11:20|0.63479
18:11:21|0.63479
18:11:23|0.63503
18:11:23|0.63534
18:11:25|0.63507
18:11:26|0.63507
18:11:28|0.63508
18:11:28|0.63508
18:11:29|0.63426
18:11:30|0.63407
18:11:32|0.63382
18:11:33|0.63382
18:11:34|0.63379
18:11:35|0.63379
18:11:36|0.63379
18:11:37|0.63394
18:11:38|0.63379
18:11:39|0.63401
18:11:40|0.63401
18:11:41|0.63401
18:11:42|0.6337
18:11:43|0.63381
18:11:44|0.63381
18:11:45|0.63381
18:11:47|0.63346
18:11:47|0.63346
18:11:48|0.63372
18:11:51|0.63372
18:11:51|0.6336
18:11:52|0.63373
18:11:53|0.63373
18:11:54|0.63373
18:11:55|0.63373
18:11:56|0.63373
18:11:57|0.63393
18:11:58|0.63393
18:11:59|0.63353
18:12:00|0.63353
18:12:01|0.63365
18:12:02|0.63365
18:12:03|0.63389
18:12:05|0.63389
18:12:06|0.63389
18:12:07|0.63337
18:12:08|0.63344
18:12:10|0.63391
18:12:11|0.63391
18:12:12|0.63391
18:12:13|0.63448
18:12:14|0.63448
18:12:15|0.63427
18:12:16|0.63449
18:12:17|0.63404
18:12:19|0.63404
18:12:20|0.63404
18:12:21|0.63404
18:12:22|0.63428
18:12:23|0.63428
18:12:23|0.63485
18:12:25|0.63491
18:12:26|0.63491
18:12:27|0.63534
18:12:28|0.63534
18:12:28|0.63534
18:12:30|0.63534
18:12:32|0.63555
18:12:32|0.63555
18:12:33|0.63555
18:12:34|0.63513
18:12:35|0.63513
18:12:37|0.63513
18:12:38|0.63483
18:12:39|0.63456
18:12:41|0.63457
18:12:41|0.63457
18:12:43|0.63457
18:12:43|0.63482
18:12:44|0.63514
18:12:45|0.63514
18:12:47|0.63514
18:12:47|0.63518
18:12:48|0.63518
18:12:50|0.63518
18:12:50|0.63509
18:12:51|0.63509
18:12:52|0.63509
18:12:54|0.63509
18:12:54|0.63527
18:12:55|0.63527
18:12:57|0.63527
18:12:57|0.63527
18:12:58|0.63527
18:12:59|0.63537
18:13:01|0.63537
18:13:02|0.63537
18:13:03|0.63512
18:13:04|0.63512
18:13:06|0.63507
18:13:08|0.6352
18:13:08|0.63455
18:13:09|0.63455
18:13:11|0.63485
18:13:12|0.63485
18:13:13|0.63508
18:13:13|0.63519
18:13:14|0.63519
18:13:15|0.63519
18:13:16|0.63445
18:13:17|0.63445
18:13:19|0.63445
18:13:20|0.63445
18:13:21|0.63471
18:13:22|0.63475
18:13:23|0.63475
18:13:24|0.6353
18:13:25|0.63536
18:13:26|0.63536
18:13:27|0.6351
18:13:28|0.6351
18:13:30|0.6351
18:13:30|0.6351
18:13:32|0.6351
18:13:33|0.6351
18:13:34|0.6351
18:13:36|0.6351
18:13:37|0.6351
18:13:37|0.6351
18:13:38|0.6351
18:13:39|0.63499
18:13:41|0.63499
18:13:42|0.63499
18:13:43|0.63499
18:13:44|0.63447
18:13:45|0.63447
18:13:46|0.63447
18:13:47|0.63447
18:13:48|0.63447
18:13:49|0.63468
18:13:50|0.6343
18:13:51|0.6343
18:13:52|0.6343
18:13:53|0.6343
18:13:54|0.63417
18:13:55|0.63417
18:13:56|0.63367
18:13:57|0.63367
18:13:58|0.63367
18:13:59|0.63361
18:14:00|0.6335
18:14:02|0.63404
18:14:03|0.63404
18:14:05|0.63438
18:14:05|0.63438
18:14:06|0.63438
18:14:09|0.63434
18:14:09|0.63434
18:14:11|0.63407
18:14:11|0.63407
18:14:13|0.63407
18:14:14|0.63407
18:14:15|0.63407
18:14:16|0.63407
18:14:17|0.63407
18:14:18|0.63426
18:14:19|0.63389
18:14:20|0.63389
18:14:21|0.63389
18:14:22|0.63382
18:14:23|0.63389
18:14:25|0.63389
18:14:26|0.63389
18:14:26|0.63389
18:14:27|0.63389
18:14:29|0.63346
18:14:30|0.63346
18:14:31|0.63346
18:14:33|0.63326
18:14:34|0.63304
18:14:35|0.63324
18:14:37|0.63324
18:14:38|0.63359
18:14:38|0.63359
18:14:39|0.63332
18:14:40|0.63332
18:14:41|0.63332
18:14:43|0.63332
18:14:44|0.63377
18:14:45|0.63377
18:14:45|0.63356
18:14:47|0.63356
18:14:48|0.63364
18:14:48|0.63364
18:14:49|0.63364
18:14:50|0.63364
18:14:52|0.63364
18:14:52|0.63406
18:14:53|0.63406
18:14:54|0.63406
18:14:55|0.63406
18:14:57|0.63458
18:14:58|0.63415
18:14:59|0.63415
18:14:59|0.63415
18:15:01|0.63415
18:15:02|0.63415
18:15:03|0.63479
18:15:04|0.63518
18:15:05|0.63525
18:15:06|0.63548
18:15:07|0.63548
18:15:08|0.63499
18:15:09|0.63513
18:15:11|0.636
18:15:12|0.636
18:15:14|0.6357
18:15:14|0.63584
18:15:15|0.63584
18:15:17|0.63584
18:15:17|0.63577
18:15:18|0.63559
18:15:19|0.63559
18:15:21|0.63559
18:15:21|0.63559
18:15:23|0.63559
18:15:24|0.63599
18:15:26|0.63544
18:15:27|0.63541
18:15:28|0.6361
18:15:28|0.6361
18:15:30|0.6361
18:15:31|0.6361
18:15:33|0.63555
18:15:34|0.6361
18:15:36|0.6361
18:15:36|0.63606
18:15:38|0.63621
18:15:39|0.636
18:15:40|0.63632
18:15:41|0.63632
18:15:42|0.63632
18:15:43|0.63632
18:15:44|0.63632
18:15:45|0.63632
18:15:46|0.63632
18:15:47|0.63632
18:15:48|0.63632
18:15:49|0.63626
18:15:50|0.63625
18:15:51|0.63623
18:15:52|0.63623
18:15:53|0.63623
18:15:54|0.63623
18:15:55|0.63623
18:15:57|0.63623
18:15:57|0.63623
18:15:59|0.63623
18:16:00|0.63562
18:16:01|0.63614
18:16:03|0.63588
18:16:03|0.63588
18:16:04|0.63588
18:16:06|0.636
18:16:06|0.63549
18:16:07|0.63588
18:16:09|0.63588
18:16:10|0.63644
18:16:11|0.6362
18:16:12|0.6362
18:16:13|0.6362
18:16:14|0.6361
18:16:15|0.63593
18:16:16|0.63593
18:16:18|0.63564
18:16:19|0.63586
18:16:20|0.63586
18:16:21|0.63586
18:16:22|0.63607
18:16:23|0.63607
18:16:24|0.63652
18:16:25|0.63675
18:16:25|0.63698
18:16:27|0.63698
18:16:28|0.63698
18:16:29|0.63698
18:16:30|0.63698
18:16:31|0.63698
18:16:32|0.63698
18:16:34|0.63699
18:16:34|0.63699
18:16:35|0.63699
18:16:37|0.63706
18:16:37|0.63706
18:16:38|0.63686
18:16:39|0.63688
18:16:40|0.63624
18:16:42|0.63624
18:16:43|0.63699
18:16:45|0.63699
18:16:45|0.63699
18:16:46|0.63699
18:16:47|0.63699
18:16:48|0.63699
18:16:49|0.63668
18:16:52|0.63689
18:16:52|0.63689
18:16:53|0.63689
18:16:54|0.63618
18:16:55|0.6359
18:16:57|0.63575
18:16:58|0.63575
18:16:59|0.63608
18:16:59|0.63645
18:17:01|0.63645
18:17:01|0.63645
18:17:02|0.63605
18:17:04|0.63618
18:17:05|0.6362
18:17:07|0.63571
18:17:08|0.63571
18:17:09|0.63571
18:17:11|0.63571
18:17:12|0.63576
18:17:13|0.63619
18:17:14|0.63619
18:17:15|0.63619
18:17:16|0.63619
18:17:17|0.6363
18:17:18|0.6363
18:17:20|0.63622
18:17:20|0.63621
18:17:21|0.63575
18:17:23|0.63575
18:17:24|0.63534
18:17:25|0.63534
18:17:26|0.63492
18:17:27|0.63492
18:17:28|0.63511
18:17:29|0.63511
18:17:31|0.63558
18:17:31|0.63513
18:17:32|0.63531
18:17:33|0.63531
18:17:35|0.63531
18:17:35|0.63531
18:17:36|0.63531
18:17:37|0.63531
18:17:38|0.63531
18:17:40|0.6347
18:17:41|0.6347
18:17:42|0.6347
18:17:43|0.6347
18:17:44|0.63422
18:17:45|0.63406
18:17:46|0.63406
18:17:47|0.63406
18:17:48|0.63466
18:17:49|0.6344
18:17:50|0.6344
18:17:51|0.6344
18:17:52|0.6344
18:17:53|0.63448
18:17:54|0.63473
18:17:55|0.63473
18:17:56|0.63473
18:17:57|0.63473
18:17:58|0.63473
18:18:00|0.63473
18:18:00|0.63473
18:18:02|0.63473
18:18:02|0.63473
18:18:04|0.63467
18:18:05|0.63467
18:18:06|0.63509
18:18:06|0.63472
18:18:07|0.63472
18:18:10|0.63472
18:18:10|0.63472
18:18:11|0.63472
18:18:12|0.63472
18:18:13|0.63472
18:18:14|0.63472
18:18:15|0.63511
18:18:16|0.63545
18:18:17|0.63545
18:18:18|0.63545
18:18:19|0.63519
18:18:20|0.63519
18:18:21|0.63519
18:18:22|0.63519
18:18:23|0.63568
18:18:24|0.63597
18:18:25|0.63597
18:18:26|0.63575
18:18:27|0.63575
18:18:28|0.63575
18:18:29|0.63549
18:18:30|0.63549
18:18:31|0.63549
18:18:32|0.63537
18:18:34|0.63537
18:18:34|0.63537
18:18:35|0.63537
18:18:36|0.63574
18:18:37|0.63574
18:18:38|0.63574
18:18:39|0.63598
18:18:41|0.63613
18:18:41|0.63653
18:18:43|0.63625
18:18:44|0.63625
18:18:45|0.63654
18:18:46|0.63654
18:18:47|0.63667
18:18:48|0.63667
18:18:48|0.63667
18:18:50|0.63667
18:18:50|0.63667
18:18:52|0.63667
18:18:53|0.63667
18:18:54|0.63667
18:18:55|0.63667
18:18:56|0.63667
18:18:57|0.63667
18:18:58|0.63655
18:18:58|0.63655
18:18:59|0.63655
18:19:01|0.63622
18:19:01|0.63622
18:19:04|0.63622
18:19:04|0.63605
18:19:05|0.63605
18:19:06|0.63605
18:19:08|0.63619
18:19:09|0.63653
18:19:11|0.63649
18:19:11|0.63649
18:19:13|0.63649
18:19:14|0.63619
18:19:15|0.63597
18:19:16|0.63594
18:19:16|0.63594
18:19:18|0.63594
18:19:19|0.63594
18:19:19|0.63637
18:19:22|0.63637
18:19:22|0.63637
18:19:24|0.63637
18:19:25|0.63637
18:19:25|0.63637
18:19:27|0.63637
18:19:28|0.63637
18:19:29|0.63656
18:19:29|0.63656
18:19:32|0.63713
18:19:32|0.63713
18:19:34|0.63726
18:19:35|0.6373
18:19:35|0.63731
18:19:38|0.63758
18:19:38|0.63796
18:19:40|0.63807
18:19:40|0.63807
18:19:41|0.63766
18:19:43|0.63721
18:19:43|0.63706
18:19:44|0.63716
18:19:45|0.63684
18:19:46|0.63724
18:19:47|0.63724
18:19:48|0.63724
18:19:49|0.63724
18:19:50|0.63758
18:19:51|0.63761
18:19:52|0.63728
18:19:53|0.63728
18:19:54|0.63728
18:19:55|0.63728
18:19:56|0.63749
18:19:57|0.63718
18:19:58|0.63718
18:19:59|0.63716
18:20:01|0.63716
18:20:01|0.63716
18:20:03|0.63716
18:20:05|0.63723
18:20:07|0.63723
18:20:08|0.63723
18:20:09|0.63723
18:20:11|0.63673
18:20:12|0.63637
18:20:13|0.63638
18:20:14|0.63664
18:20:15|0.63664
18:20:16|0.63678
18:20:17|0.63678
18:20:18|0.6371
18:20:19|0.63715
18:20:21|0.63715
18:20:22|0.63705
18:20:22|0.63745
18:20:24|0.63745
18:20:25|0.63745
18:20:26|0.63755
18:20:27|0.63755
18:20:27|0.6374
18:20:29|0.63745
18:20:29|0.63734
18:20:32|0.63763
18:20:32|0.63763
18:20:34|0.63763
18:20:34|0.63763
18:20:35|0.63776
18:20:36|0.63776
18:20:37|0.63776
18:20:39|0.63776
18:20:41|0.63776
18:20:41|0.63758
18:20:42|0.63748
18:20:43|0.63761
18:20:44|0.63761
18:20:45|0.63725
18:20:46|0.63725
18:20:47|0.63725
18:20:49|0.63725
18:20:49|0.63781
18:20:50|0.63788
18:20:51|0.63775
18:20:52|0.63772
18:20:53|0.63772
18:20:54|0.63772
18:20:55|0.63761
18:20:56|0.63761
18:20:57|0.63758
18:20:58|0.63744
18:21:00|0.63744
18:21:00|0.63744
18:21:02|0.63744
18:21:03|0.63744
18:21:04|0.63744
18:21:05|0.63744
18:21:06|0.63744
18:21:07|0.63744
18:21:08|0.63744
18:21:09|0.63744
18:21:10|0.63751
18:21:11|0.63751
18:21:12|0.6377
18:21:13|0.6377
18:21:14|0.6377
18:21:16|0.6377
18:21:17|0.63727
18:21:18|0.63727
18:21:20|0.63723
18:21:22|0.63723
18:21:23|0.63723
18:21:23|0.63723
18:21:25|0.63723
18:21:26|0.63723
18:21:27|0.63679
18:21:28|0.6366
18:21:29|0.6366
18:21:30|0.63661
18:21:31|0.63661
18:21:32|0.63661
18:21:33|0.63661
18:21:34|0.63663
18:21:35|0.63663
18:21:36|0.63667
18:21:37|0.63667
18:21:38|0.63698
18:21:40|0.63698
18:21:40|0.63698
18:21:41|0.63698
18:21:43|0.63698
18:21:44|0.63691
18:21:45|0.63691
18:21:46|0.6371
18:21:47|0.6371
18:21:48|0.6371
18:21:49|0.63698
18:21:50|0.63698
18:21:51|0.63698
18:21:52|0.63698
18:21:53|0.63698
18:21:54|0.63698
18:21:55|0.63698
18:21:56|0.63698
18:21:57|0.63698
18:21:58|0.63698
18:21:59|0.63698
18:22:00|0.63698
18:22:02|0.63698
18:22:03|0.63698
18:22:05|0.63696
18:22:06|0.63696
18:22:07|0.63696
18:22:08|0.63696
18:22:08|0.63689
18:22:09|0.63662
18:22:10|0.63662
18:22:12|0.63662
18:22:13|0.63662
18:22:14|0.63669
18:22:15|0.63669
18:22:17|0.63669
18:22:18|0.63661
18:22:19|0.63661
18:22:20|0.63669
18:22:21|0.63669
18:22:23|0.63661
18:22:23|0.63661
18:22:24|0.63661
18:22:25|0.63661
18:22:26|0.63653
18:22:27|0.63653
18:22:28|0.63654
18:22:29|0.63654
18:22:31|0.63654
18:22:31|0.63654
18:22:32|0.6364
18:22:33|0.6364
18:22:34|0.6364
18:22:36|0.63655
18:22:36|0.63655
18:22:38|0.63655
18:22:38|0.63655
18:22:40|0.63655
18:22:41|0.63655
18:22:41|0.63655
18:22:43|0.63655
18:22:44|0.63655
18:22:45|0.63655
18:22:46|0.63655
18:22:46|0.63655
18:22:48|0.63655
18:22:49|0.63655
18:22:50|0.63655
18:22:51|0.63643
18:22:51|0.63643
18:22:54|0.63643
18:22:54|0.63643
18:22:55|0.63643
18:22:56|0.63643
18:22:57|0.63642
18:22:58|0.63642
18:22:59|0.63642
18:23:00|0.63642
18:23:01|0.63641
18:23:02|0.63641
18:23:03|0.63647
18:23:04|0.6361
18:23:05|0.63593
18:23:06|0.63593
18:23:07|0.63593
18:23:08|0.63593
18:23:09|0.63593
18:23:10|0.63593
18:23:11|0.63593
18:23:12|0.63569
18:23:13|0.6352
18:23:14|0.6352
18:23:15|0.6352
18:23:16|0.6352
18:23:17|0.6352
18:23:18|0.63515
18:23:19|0.63515
18:23:20|0.63515
18:23:21|0.63513
18:23:22|0.63505
18:23:23|0.63505
18:23:24|0.63505
18:23:25|0.63505
18:23:26|0.635
18:23:27|0.635
18:23:28|0.63486
18:23:29|0.63506
18:23:30|0.63507
18:23:31|0.63531
18:23:32|0.63541
18:23:33|0.63541
18:23:35|0.63541
18:23:35|0.63561
18:23:37|0.63532
18:23:38|0.63532
18:23:40|0.63508
18:23:41|0.63477
18:23:42|0.63458
18:23:43|0.63458
18:23:43|0.63458
18:23:45|0.63458
18:23:47|0.63473
18:23:48|0.63473
18:23:49|0.6344
18:23:50|0.63458
18:23:51|0.63458
18:23:53|0.63458
18:23:53|0.63462
18:23:54|0.63462
18:23:56|0.63462
18:23:57|0.63484
18:23:58|0.63459
18:23:59|0.63459
18:24:00|0.63459
18:24:01|0.63459
18:24:03|0.63459
18:24:03|0.63459
18:24:04|0.63459
18:24:05|0.63487
18:24:07|0.63487
18:24:08|0.63487
18:24:09|0.63487
18:24:11|0.63487
18:24:11|0.63551
18:24:12|0.63551
18:24:14|0.63551
18:24:15|0.63578
18:24:16|0.63547
18:24:16|0.63547
18:24:18|0.63576
18:24:18|0.63594
18:24:19|0.63594
18:24:20|0.63594
18:24:21|0.63594
18:24:22|0.63613
18:24:23|0.63627
18:24:25|0.63621
18:24:26|0.63621
18:24:26|0.63621
18:24:28|0.63582
18:24:29|0.63577
18:24:30|0.63577
18:24:31|0.63559
18:24:32|0.63547
18:24:33|0.63539
18:24:34|0.63539
18:24:35|0.63539
18:24:36|0.63539
18:24:37|0.63539
18:24:39|0.63583
18:24:40|0.63576
18:24:40|0.63576
18:24:43|0.63532
18:24:43|0.63508
18:24:44|0.63508
18:24:45|0.63508
18:24:46|0.63508
18:24:47|0.63508
18:24:48|0.63508
18:24:49|0.63511
18:24:50|0.63465
18:24:51|0.63465
18:24:52|0.63465
18:24:53|0.63465
18:24:54|0.63465
18:24:55|0.63465
18:24:56|0.63465
18:24:57|0.63465
18:24:58|0.63481
18:24:59|0.63481
18:25:00|0.63458
18:25:01|0.63439
18:25:02|0.63439
18:25:03|0.6341
18:25:05|0.63384
18:25:06|0.63393
18:25:07|0.63393
18:25:08|0.63393
18:25:09|0.63393
18:25:10|0.63439
18:25:12|0.63501
18:25:13|0.63501
18:25:13|0.63508
18:25:14|0.63508
18:25:15|0.63508
18:25:16|0.63508
18:25:17|0.63508
18:25:19|0.63502
18:25:19|0.63467
18:25:21|0.63433
18:25:22|0.63433
18:25:23|0.63433
18:25:24|0.63433
18:25:25|0.63433
18:25:26|0.63433
18:25:27|0.63433
18:25:28|0.63433
18:25:29|0.63409
18:25:30|0.63409
18:25:31|0.63432
18:25:32|0.63432
18:25:33|0.63418
18:25:34|0.63418
18:25:36|0.63433
18:25:36|0.63433
18:25:37|0.6341
18:25:38|0.6341
18:25:39|0.63395
18:25:40|0.63406
18:25:41|0.63406
18:25:42|0.63406
18:25:44|0.63406
18:25:45|0.63406
18:25:46|0.63423
18:25:47|0.63423
18:25:48|0.63359
18:25:49|0.6335
18:25:50|0.6335
18:25:51|0.6335
18:25:53|0.6335
18:25:54|0.6335
18:25:55|0.63357
18:25:55|0.63355
18:25:56|0.63328
18:25:57|0.6332
18:25:58|0.6332
18:26:00|0.6332
18:26:01|0.63333
18:26:01|0.63333
18:26:03|0.63319
18:26:03|0.63319
18:26:05|0.63319
18:26:05|0.63319
18:26:07|0.63319
18:26:07|0.63319
18:26:09|0.63319
18:26:10|0.6331
18:26:11|0.6331
18:26:12|0.6331
18:26:13|0.6331
18:26:14|0.6331
18:26:15|0.633
18:26:16|0.63282
18:26:18|0.63282
18:26:19|0.63299
18:26:20|0.63291
18:26:22|0.63291
18:26:23|0.63291
18:26:23|0.63265
18:26:25|0.63254
18:26:26|0.63288
18:26:27|0.63255
18:26:28|0.63255
18:26:29|0.63255
18:26:30|0.63255
18:26:31|0.63255
18:26:32|0.63255
18:26:33|0.63276
18:26:33|0.63256
18:26:35|0.63256
18:26:36|0.63256
18:26:37|0.63253
18:26:37|0.63256
18:26:39|0.63255
18:26:40|0.63255
18:26:42|0.63286
18:26:42|0.63307
18:26:43|0.63307
18:26:44|0.63307
18:26:45|0.63307
18:26:47|0.63323
18:26:48|0.63279
18:26:49|0.63279
18:26:51|0.63263
18:26:52|0.63263
18:26:53|0.63323
18:26:54|0.63304
18:26:55|0.63304
18:26:56|0.63304
18:26:57|0.63304
18:26:58|0.63304
18:26:59|0.63304
18:27:00|0.63304
18:27:02|0.63306
18:27:02|0.63325
18:27:03|0.63367
18:27:05|0.63424
18:27:05|0.63424
18:27:06|0.63475
18:27:07|0.63486
18:27:09|0.63486
18:27:10|0.63486
18:27:11|0.63486
18:27:12|0.63415
18:27:13|0.63415
18:27:13|0.63415
18:27:14|0.63466
18:27:15|0.63499
18:27:16|0.63499
18:27:17|0.6352
18:27:18|0.6352
18:27:21|0.63626
18:27:21|0.63622
18:27:22|0.63639
18:27:23|0.63639
18:27:24|0.63638
18:27:25|0.63662
18:27:26|0.63662
18:27:27|0.6369
18:27:28|0.63719
18:27:30|0.63703
18:27:30|0.6375
18:27:31|0.6375
18:27:32|0.6378
18:27:33|0.63792
18:27:34|0.6376
18:27:35|0.63744
18:27:36|0.63745
18:27:37|0.63779
18:27:38|0.6375
18:27:39|0.63794
18:27:41|0.63781
18:27:41|0.63828
18:27:43|0.63869
18:27:44|0.63858
18:27:45|0.63831
18:27:46|0.63823
18:27:47|0.63834
18:27:48|0.63842
18:27:50|0.63768
18:27:50|0.63768
18:27:51|0.63808
18:27:53|0.63759
18:27:53|0.63768
18:27:55|0.63791
18:27:56|0.63689
18:27:57|0.63671
18:27:58|0.63662
18:27:59|0.63669
18:28:01|0.63674
18:28:02|0.63664
18:28:03|0.63664
18:28:04|0.63706
18:28:05|0.63706
18:28:06|0.63677
18:28:08|0.63718
18:28:08|0.63718
18:28:10|0.63718
18:28:11|0.63718
18:28:12|0.63718
18:28:13|0.63718
18:28:15|0.63708
18:28:15|0.63708
18:28:16|0.6373
18:28:17|0.6373
18:28:18|0.6373
18:28:20|0.63716
18:28:21|0.63705
18:28:22|0.63705
18:28:23|0.63705
18:28:24|0.63678
18:28:24|0.63678
18:28:26|0.63778
18:28:27|0.63784
18:28:28|0.6381
18:28:29|0.6381
18:28:30|0.63766
18:28:31|0.63655
18:28:33|0.63636
18:28:33|0.63636
18:28:34|0.63727
18:28:35|0.63727
18:28:37|0.63727
18:28:38|0.6371
18:28:39|0.63718
18:28:40|0.63718
18:28:41|0.63688
18:28:42|0.63688
18:28:43|0.63688
18:28:45|0.63677
18:28:45|0.63677
18:28:46|0.63677
18:28:47|0.63708
18:28:49|0.63656
18:28:50|0.63656
18:28:51|0.63612
18:28:52|0.63587
18:28:54|0.63555
18:28:55|0.63579
18:28:56|0.63579
18:28:57|0.63579
18:28:58|0.63576
18:28:58|0.63579
18:29:01|0.63579
18:29:01|0.63577
18:29:03|0.63577
18:29:03|0.63577
18:29:04|0.63557
18:29:06|0.63539
18:29:06|0.63535
18:29:07|0.63535
18:29:08|0.6353
18:29:10|0.63523
18:29:11|0.63523
18:29:11|0.63523
18:29:12|0.63523
18:29:13|0.63523
18:29:14|0.63523
18:29:15|0.63569
18:29:16|0.63569
18:29:17|0.63569
18:29:18|0.63569
18:29:19|0.63569
18:29:20|0.63576
18:29:21|0.63549
18:29:22|0.63549
18:29:23|0.63549
18:29:24|0.63549
18:29:25|0.63549
18:29:26|0.63549
18:29:27|0.63549
18:29:29|0.63482
18:29:29|0.63467
18:29:30|0.6345
18:29:31|0.63436
18:29:32|0.63422
18:29:33|0.63422
18:29:34|0.63422
18:29:35|0.63446
18:29:37|0.63446
18:29:38|0.63446
18:29:39|0.63418
18:29:40|0.63419
18:29:41|0.63432
18:29:41|0.63358
18:29:43|0.63401
18:29:44|0.63398
18:29:45|0.63393
18:29:46|0.63346
18:29:47|0.63346
18:29:48|0.63338
18:29:49|0.63337
18:29:51|0.6331
18:29:52|0.6331
18:29:52|0.6331
18:29:53|0.63311
18:29:55|0.63307
18:29:57|0.63306
18:29:57|0.63306
18:29:58|0.63262
18:29:59|0.63299
18:30:00|0.63299
18:30:01|0.6327
18:30:02|0.63266
18:30:03|0.63266
18:30:05|0.63267
18:30:06|0.63314
18:30:07|0.63324
18:30:08|0.63324
18:30:09|0.63373
18:30:10|0.63344
18:30:11|0.63287
18:30:12|0.63333
18:30:13|0.63333
18:30:14|0.63277
18:30:15|0.63277
18:30:16|0.63277
18:30:17|0.63292
18:30:19|0.63277
18:30:19|0.63266
18:30:20|0.63239
18:30:21|0.63231
18:30:23|0.63215
18:30:23|0.63214
18:30:24|0.63214
18:30:26|0.632
18:30:26|0.6319
18:30:28|0.6319
18:30:29|0.63222
18:30:30|0.63221
18:30:31|0.63221
18:30:32|0.63221
18:30:33|0.63212
18:30:34|0.63212
18:30:35|0.6318
18:30:36|0.63178
18:30:37|0.6319
18:30:38|0.63164
18:30:39|0.63164
18:30:40|0.63156
18:30:41|0.6319
18:30:42|0.6319
18:30:43|0.63201
18:30:44|0.63135
18:30:45|0.6309
18:30:47|0.63075
18:30:47|0.6305
18:30:48|0.63044
18:30:50|0.63082
18:30:50|0.63029
18:30:51|0.63032
18:30:52|0.63018
18:30:54|0.62961
18:30:55|0.62993
18:30:56|0.629
18:30:57|0.62945
18:30:57|0.6286
18:30:59|0.62804
18:30:59|0.62864
18:31:00|0.62864
18:31:02|0.62847
18:31:03|0.629
18:31:04|0.62928
18:31:05|0.62928
18:31:06|0.62875
18:31:08|0.62947
18:31:09|0.62947
18:31:11|0.62843
18:31:11|0.62858
18:31:12|0.62865
18:31:13|0.62922
18:31:14|0.62896
18:31:15|0.62958
18:31:16|0.62919
18:31:17|0.62931
18:31:18|0.62885
18:31:19|0.62885
18:31:20|0.62892
18:31:21|0.62892
18:31:22|0.62846
18:31:23|0.62846
18:31:24|0.62885
18:31:25|0.62965
18:31:26|0.62905
18:31:27|0.62909
18:31:29|0.62891
18:31:30|0.62864
18:31:31|0.62905
18:31:32|0.62928
18:31:33|0.62928
18:31:34|0.62951
18:31:35|0.6291
18:31:36|0.62903
18:31:37|0.62903
18:31:39|0.62903
18:31:39|0.62903
18:31:40|0.62903
18:31:42|0.62903
18:31:42|0.62903
18:31:44|0.62918
18:31:45|0.62918
18:31:46|0.62961
18:31:46|0.62961
18:31:48|0.62928
18:31:49|0.62931
18:31:50|0.62942
18:31:51|0.62994
18:31:52|0.62993
18:31:54|0.62958
18:31:54|0.62958
18:31:56|0.62958
18:31:57|0.62958
18:31:57|0.62958
18:31:59|0.62947
18:32:00|0.62947
18:32:01|0.62983
18:32:01|0.62983
18:32:02|0.62983
18:32:04|0.62997
18:32:04|0.62997
18:32:07|0.62997
18:32:07|0.6293
18:32:08|0.62914
18:32:09|0.62933
18:32:10|0.62951
18:32:11|0.62951
18:32:12|0.62948
18:32:13|0.62948
18:32:14|0.62948
18:32:15|0.62953
18:32:16|0.62953
18:32:17|0.62953
18:32:18|0.62953
18:32:19|0.6303
18:32:20|0.63036
18:32:22|0.63054
18:32:24|0.63067
18:32:24|0.63067
18:32:25|0.63069
18:32:26|0.63069
18:32:27|0.63027
18:32:28|0.63126
18:32:30|0.63161
18:32:31|0.63161
18:32:32|0.63161
18:32:32|0.63161
18:32:34|0.63109
18:32:36|0.63097
18:32:36|0.63097
18:32:38|0.63141
18:32:39|0.63141
18:32:40|0.63141
18:32:41|0.63141
18:32:42|0.63142
18:32:42|0.63142
18:32:43|0.63129
18:32:44|0.63151
18:32:46|0.63151
18:32:46|0.63151
18:32:48|0.63151
18:32:49|0.63151
18:32:50|0.63151
18:32:51|0.63106
18:32:52|0.63125
18:32:53|0.63125
18:32:54|0.63125
18:32:56|0.63125
18:32:58|0.63066
18:32:58|0.63066
18:32:59|0.63066
18:33:00|0.63066
18:33:02|0.63066
18:33:03|0.63066
18:33:04|0.63098
18:33:05|0.6312
18:33:06|0.6312
18:33:07|0.6312
18:33:08|0.6312
18:33:09|0.63137
18:33:11|0.63137
18:33:12|0.63119
18:33:13|0.63119
18:33:13|0.63119
18:33:14|0.63172
18:33:15|0.63172
18:33:17|0.63172
18:33:17|0.63174
18:33:18|0.63181
18:33:19|0.63199
18:33:20|0.63133
18:33:21|0.63144
18:33:23|0.6318
18:33:23|0.63113
18:33:24|0.63113
18:33:25|0.63113
18:33:27|0.63208
18:33:29|0.63208
18:33:30|0.63228
18:33:31|0.63228
18:33:32|0.63228
18:33:33|0.63228
18:33:34|0.63228
18:33:35|0.63265
18:33:36|0.63292
18:33:36|0.63322
18:33:38|0.63324
18:33:39|0.63325
18:33:39|0.63301
18:33:42|0.63312
18:33:43|0.63312
18:33:43|0.63363
18:33:44|0.63367
18:33:45|0.63388
18:33:47|0.63394
18:33:47|0.63377
18:33:49|0.6337
18:33:49|0.6337
18:33:51|0.63356
18:33:52|0.63356
18:33:53|0.63405
18:33:54|0.63395
18:33:55|0.63395
18:33:55|0.63395
18:33:57|0.63405
18:33:58|0.63372
18:33:59|0.6337
18:34:00|0.63357
18:34:02|0.63402
18:34:02|0.63411
18:34:04|0.63388
18:34:04|0.63398
18:34:05|0.63428
18:34:07|0.63433
18:34:08|0.63433
18:34:09|0.63413
18:34:10|0.63436
18:34:11|0.63436
18:34:12|0.63436
18:34:14|0.63401
18:34:14|0.63401
18:34:15|0.63436
18:34:16|0.63465
18:34:18|0.63465
18:34:18|0.63481
18:34:19|0.63497
18:34:21|0.63497
18:34:21|0.635
18:34:22|0.63485
18:34:23|0.63523
18:34:24|0.63521
18:34:26|0.63521
18:34:27|0.63521
18:34:29|0.63535
18:34:29|0.63537
18:34:32|0.63637
18:34:32|0.63649
18:34:33|0.63729
18:34:34|0.63777
18:34:35|0.63809
18:34:36|0.63848
18:34:37|0.63853
18:34:38|0.63819
18:34:39|0.63757
18:34:40|0.63757
18:34:41|0.63759
18:34:42|0.63759
18:34:43|0.63818
18:34:44|0.63776
18:34:45|0.63835
18:34:46|0.63902
18:34:47|0.63816
18:34:49|0.63824
18:34:51|0.63757
18:34:51|0.63757
18:34:52|0.63757
18:34:53|0.63749
18:34:54|0.63749
18:34:56|0.63773
18:34:57|0.63773
18:34:58|0.63749
18:34:59|0.63714
18:35:00|0.63711
18:35:01|0.63691
18:35:01|0.63756
18:35:03|0.63762
18:35:04|0.63722
18:35:05|0.63722
18:35:06|0.63722
18:35:08|0.63805
18:35:09|0.63805
18:35:10|0.63759
18:35:11|0.63768
18:35:12|0.63805
18:35:13|0.63825
18:35:14|0.63801
18:35:16|0.63858
18:35:16|0.63836
18:35:17|0.63828
18:35:19|0.63806
18:35:19|0.63769
18:35:21|0.63769
18:35:23|0.63769
18:35:23|0.63805
18:35:24|0.63788
18:35:25|0.63788
18:35:26|0.63858
18:35:27|0.63858
18:35:28|0.63897
18:35:30|0.63898
18:35:31|0.63874
18:35:32|0.63841
18:35:34|0.63887
18:35:35|0.6385
18:35:36|0.63876
18:35:37|0.63851
18:35:38|0.6379
18:35:39|0.63813
18:35:40|0.63813
18:35:41|0.63807
18:35:42|0.63806
18:35:43|0.6381
18:35:44|0.63796
18:35:45|0.63796
18:35:46|0.63813
18:35:47|0.63813
18:35:47|0.63777
18:35:50|0.63809
18:35:51|0.63809
18:35:52|0.63809
18:35:53|0.63809
18:35:55|0.63809
18:35:56|0.63824
18:35:57|0.63824
18:35:58|0.63807
18:35:59|0.63807
18:36:00|0.63807
18:36:01|0.63851
18:36:02|0.63851
18:36:03|0.63875
18:36:04|0.63896
18:36:06|0.63867
18:36:07|0.63897
18:36:08|0.6385
18:36:09|0.63901
18:36:10|0.63903
18:36:11|0.63903
18:36:11|0.63928
18:36:13|0.63897
18:36:14|0.63885
18:36:15|0.63894
18:36:16|0.63842
18:36:17|0.63822
18:36:18|0.63822
18:36:19|0.63809
18:36:20|0.63831
18:36:21|0.63847
18:36:22|0.63847
18:36:23|0.63847
18:36:24|0.63847
18:36:25|0.63847
18:36:26|0.63785
18:36:28|0.63811
18:36:28|0.63804
18:36:30|0.63804
18:36:31|0.63804
18:36:32|0.63804
18:36:33|0.63804
18:36:34|0.63759
18:36:35|0.63759
18:36:36|0.63759
18:36:37|0.63751
18:36:38|0.63751
18:36:39|0.63751
18:36:40|0.63751
18:36:41|0.6378
18:36:42|0.6378
18:36:43|0.63759
18:36:44|0.63759
18:36:45|0.63786
18:36:46|0.63786
18:36:47|0.6375
18:36:48|0.63799
18:36:49|0.638
18:36:50|0.638
18:36:52|0.638
18:36:53|0.638
18:36:53|0.638
18:36:55|0.63787
18:36:56|0.63787
18:36:57|0.63787
18:36:58|0.63787
18:36:59|0.63793
18:37:00|0.63793
18:37:01|0.63793
18:37:02|0.63751
18:37:03|0.6375
18:37:04|0.63754
18:37:05|0.63754
18:37:06|0.63754
18:37:07|0.63751
18:37:09|0.6374
18:37:09|0.6374
18:37:10|0.6374
18:37:11|0.6374
18:37:13|0.6374
18:37:13|0.63774
18:37:14|0.63739
18:37:15|0.6379
18:37:16|0.63803
18:37:18|0.63783
18:37:18|0.63782
18:37:20|0.63782
18:37:21|0.63782
18:37:22|0.63771
18:37:22|0.63766
18:37:24|0.63774
18:37:24|0.63774
18:37:26|0.63774
18:37:27|0.63774
18:37:28|0.63774
18:37:29|0.63834
18:37:30|0.63848
18:37:31|0.63851
18:37:31|0.63851
18:37:32|0.63851
18:37:35|0.63897
18:37:35|0.63897
18:37:37|0.63897
18:37:37|0.63882
18:37:39|0.63882
18:37:40|0.6388
18:37:41|0.6382
18:37:42|0.63807
18:37:43|0.63807
18:37:44|0.63807
18:37:44|0.6385
18:37:46|0.6385
18:37:47|0.6385
18:37:49|0.63816
18:37:50|0.63816
18:37:51|0.63827
18:37:53|0.63838
18:37:53|0.63838
18:37:55|0.63838
18:37:55|0.63838
18:37:56|0.63831
18:37:57|0.63831
18:37:58|0.63831
18:37:59|0.63864
18:38:00|0.63864
18:38:01|0.63864
18:38:03|0.63864
18:38:03|0.638
18:38:04|0.638
18:38:05|0.638
18:38:06|0.638
18:38:07|0.638
18:38:08|0.638
18:38:09|0.638
18:38:10|0.6382
18:38:11|0.63874
18:38:12|0.63874
18:38:13|0.63874
18:38:14|0.63874
18:38:16|0.63872
18:38:16|0.63872
18:38:17|0.63872
18:38:18|0.63872
18:38:19|0.63872
18:38:21|0.63883
18:38:21|0.63883
18:38:22|0.63876
18:38:23|0.63876
18:38:25|0.63876
18:38:25|0.63876
18:38:27|0.63876
18:38:27|0.63876
18:38:28|0.63883
18:38:29|0.63883
18:38:30|0.639
18:38:31|0.63899
18:38:32|0.63887
18:38:33|0.63887
18:38:34|0.63887
18:38:35|0.63887
18:38:36|0.63887
18:38:37|0.63887
18:38:38|0.6392
18:38:40|0.6392
18:38:40|0.63871
18:38:41|0.63871
18:38:42|0.63895
18:38:43|0.63861
18:38:44|0.63861
18:38:45|0.63926
18:38:46|0.6395
18:38:48|0.63925
18:38:48|0.63925
18:38:49|0.63925
18:38:50|0.63899
18:38:51|0.63899
18:38:53|0.63926
18:38:53|0.63926
18:38:54|0.63952
18:38:55|0.63955
18:38:56|0.63955
18:38:58|0.6396
18:38:59|0.6396
18:39:00|0.6396
18:39:01|0.63965
18:39:02|0.6397
18:39:03|0.6397
18:39:04|0.63929
18:39:06|0.63928
18:39:07|0.63909
18:39:08|0.63909
18:39:09|0.63909
18:39:10|0.63909
18:39:11|0.63929
18:39:12|0.63929
18:39:13|0.63929
18:39:14|0.6397
18:39:15|0.6397
18:39:16|0.6397
18:39:17|0.6397
18:39:18|0.6397
18:39:19|0.6397
18:39:20|0.6397
18:39:21|0.63969
18:39:22|0.63969
18:39:23|0.63966
18:39:24|0.63948
18:39:25|0.63948
18:39:26|0.63948
18:39:28|0.63948
18:39:29|0.63934
18:39:31|0.63934
18:39:33|0.63909
18:39:34|0.63869
18:39:35|0.63869
18:39:36|0.63869
18:39:37|0.63869
18:39:38|0.63869
18:39:39|0.63869
18:39:40|0.63869
18:39:41|0.63869
18:39:42|0.63869
18:39:43|0.63869
18:39:44|0.63869
18:39:45|0.63869
18:39:46|0.63869
18:39:47|0.63869
18:39:49|0.63869
18:39:49|0.6386
18:39:52|0.63901
18:39:53|0.63901
18:39:55|0.63901
18:39:55|0.63889
18:39:56|0.63869
18:39:58|0.63869
18:39:59|0.63869
18:40:01|0.6381
18:40:02|0.6381
18:40:03|0.6379
18:40:03|0.6379
18:40:04|0.6379
18:40:06|0.6379
18:40:06|0.6379
18:40:07|0.6379
18:40:09|0.63822
18:40:10|0.63822
18:40:11|0.6379
18:40:12|0.6379
18:40:13|0.63791
18:40:14|0.6379
18:40:15|0.6379
18:40:16|0.63789
18:40:17|0.63836
18:40:18|0.63775
18:40:19|0.63732
18:40:20|0.63733
18:40:21|0.63787
18:40:22|0.63787
18:40:23|0.63763
18:40:24|0.63763
18:40:25|0.63754
18:40:26|0.63756
18:40:27|0.63756
18:40:28|0.63756
18:40:29|0.63756
18:40:30|0.63756
18:40:31|0.63758
18:40:32|0.63758
18:40:33|0.63721
18:40:34|0.63721
18:40:36|0.63722
18:40:36|0.63737
18:40:38|0.63737
18:40:39|0.63722
18:40:39|0.63763
18:40:40|0.63763
18:40:42|0.63784
18:40:44|0.63766
18:40:45|0.63763
18:40:47|0.63694
18:40:47|0.63645
18:40:49|0.63676
18:40:50|0.63631
18:40:50|0.63586
18:40:51|0.63562
18:40:52|0.63537
18:40:53|0.63496
18:40:55|0.63483
18:40:55|0.63554
18:40:56|0.63554
18:40:57|0.63601
18:40:58|0.63601
18:40:59|0.63601
18:41:00|0.63542
18:41:02|0.6355
18:41:04|0.63551
18:41:05|0.63551
18:41:06|0.63551
18:41:07|0.63551
18:41:07|0.63577
18:41:09|0.6358
18:41:10|0.6358
18:41:11|0.6358
18:41:12|0.63543
18:41:13|0.63543
18:41:14|0.63516
18:41:15|0.63461
18:41:16|0.63465
18:41:17|0.63465
18:41:18|0.63489
18:41:19|0.6349
18:41:19|0.6349
18:41:21|0.63471
18:41:23|0.63473
18:41:23|0.63523
18:41:24|0.63523
18:41:25|0.63523
18:41:26|0.63522
18:41:27|0.63522
18:41:29|0.63495
18:41:30|0.63495
18:41:31|0.63495
18:41:32|0.63487
18:41:34|0.63487
18:41:34|0.63487
18:41:35|0.63487
18:41:37|0.63447
18:41:38|0.63447
18:41:40|0.63447
18:41:41|0.63462
18:41:42|0.63462
18:41:43|0.63462
18:41:44|0.63462
18:41:45|0.63463
18:41:46|0.63442
18:41:47|0.63472
18:41:47|0.63472
18:41:49|0.63472
18:41:49|0.63472
18:41:51|0.63431
18:41:52|0.63431
18:41:53|0.63423
18:41:54|0.63402
18:41:56|0.63464
18:41:56|0.63464
18:41:57|0.63464
18:41:58|0.63464
18:42:00|0.63431
18:42:02|0.63431
18:42:03|0.63459
18:42:04|0.63402
18:42:05|0.63402
18:42:06|0.63359
18:42:07|0.63359
18:42:08|0.63359
18:42:09|0.6337
18:42:10|0.63376
18:42:11|0.63376
18:42:12|0.63376
18:42:13|0.63345
18:42:14|0.63369
18:42:15|0.63369
18:42:16|0.63332
18:42:17|0.63366
18:42:18|0.63402
18:42:20|0.63402
18:42:21|0.63402
18:42:22|0.63355
18:42:22|0.63355
18:42:24|0.63355
18:42:24|0.63336
18:42:26|0.63336
18:42:28|0.63329
18:42:28|0.63329
18:42:29|0.63329
18:42:30|0.63359
18:42:31|0.63359
18:42:33|0.63399
18:42:34|0.63399
18:42:35|0.63399
18:42:37|0.63399
18:42:37|0.63399
18:42:39|0.63356
18:42:40|0.63417
18:42:41|0.63418
18:42:43|0.63403
18:42:44|0.63403
18:42:44|0.63403
18:42:45|0.63355
18:42:47|0.63319
18:42:49|0.63318
18:42:49|0.63318
18:42:50|0.63318
18:42:51|0.63318
18:42:53|0.63316
18:42:53|0.633
18:42:54|0.63314
18:42:56|0.63314
18:42:57|0.63332
18:42:58|0.63332
18:43:00|0.63356
18:43:00|0.63347
18:43:02|0.63347
18:43:03|0.63349
18:43:04|0.63349
18:43:04|0.63349
18:43:06|0.63358
18:43:06|0.63358
18:43:08|0.6334
18:43:08|0.6334
18:43:10|0.6334
18:43:11|0.6334
18:43:12|0.6334
18:43:13|0.6334
18:43:14|0.6334
18:43:14|0.6334
18:43:16|0.6334
18:43:16|0.6334
18:43:17|0.6334
18:43:19|0.63334
18:43:19|0.63334
18:43:20|0.63344
18:43:22|0.63344
18:43:22|0.63341
18:43:23|0.63341
18:43:24|0.63339
18:43:26|0.633
18:43:27|0.633
18:43:28|0.633
18:43:29|0.633
18:43:30|0.633
18:43:32|0.63282
18:43:32|0.63282
18:43:33|0.63307
18:43:35|0.63307
18:43:36|0.63332
18:43:37|0.63332
18:43:37|0.63332
18:43:38|0.63337
18:43:39|0.63361
18:43:41|0.63361
18:43:42|0.63361
18:43:43|0.63361
18:43:44|0.63361
18:43:45|0.63351
18:43:45|0.63382
18:43:46|0.63402
18:43:48|0.63402
18:43:49|0.63402
18:43:49|0.63402
18:43:50|0.63402
18:43:51|0.63402
18:43:53|0.63402
18:43:54|0.63402
18:43:56|0.63402
18:43:57|0.63402
18:43:58|0.63397
18:43:59|0.63397
18:44:00|0.63397
18:44:01|0.63397
18:44:02|0.63397
18:44:03|0.63397
18:44:04|0.63372
18:44:06|0.63372
18:44:06|0.63372
18:44:07|0.63376
18:44:08|0.63376
18:44:09|0.63376
18:44:10|0.63371
18:44:12|0.63371
18:44:14|0.6338
18:44:14|0.63399
18:44:16|0.63399
18:44:17|0.63399
18:44:17|0.63432
18:44:19|0.63476
18:44:20|0.63476
18:44:21|0.63451
18:44:22|0.63451
18:44:23|0.63451
18:44:24|0.63455
18:44:25|0.63455
18:44:26|0.63483
18:44:27|0.63468
18:44:28|0.63468
18:44:29|0.63468
18:44:29|0.6345
18:44:31|0.63476
18:44:32|0.63476
18:44:33|0.63468
18:44:34|0.63468
18:44:35|0.63468
18:44:37|0.63468
18:44:37|0.63468
18:44:38|0.63468
18:44:39|0.63545
18:44:40|0.63557
18:44:42|0.63655
18:44:43|0.63676
18:44:44|0.63722
18:44:45|0.63678
18:44:46|0.63678
18:44:47|0.63678
18:44:48|0.63661
18:44:49|0.63661
18:44:50|0.63621
18:44:51|0.63595
18:44:52|0.63595
18:44:53|0.63573
18:44:54|0.63575
18:44:55|0.63575
18:44:57|0.63623
18:44:57|0.63623
18:44:58|0.63623
18:45:00|0.63668
18:45:01|0.63604
18:45:02|0.63604
18:45:03|0.63604
18:45:04|0.63637
18:45:05|0.63672
18:45:06|0.63672
18:45:07|0.63672
18:45:09|0.63711
18:45:09|0.63704
18:45:11|0.63704
18:45:13|0.63756
18:45:13|0.63756
18:45:14|0.63756
18:45:16|0.63804
18:45:17|0.6382
18:45:17|0.63833
18:45:19|0.6385
18:45:20|0.63831
18:45:21|0.6382
18:45:22|0.63792
18:45:23|0.63853
18:45:24|0.63853
18:45:25|0.63853
18:45:26|0.6377
18:45:28|0.6374
18:45:28|0.63757
18:45:29|0.63757
18:45:30|0.63757
18:45:31|0.63792
18:45:32|0.63775
18:45:33|0.63767
18:45:35|0.63723
18:45:36|0.63655
18:45:37|0.6366
18:45:38|0.6366
18:45:39|0.6366
18:45:41|0.63586
18:45:43|0.63561
18:45:43|0.63561
18:45:45|0.63559
18:45:46|0.63559
18:45:47|0.63548
18:45:48|0.63548
18:45:48|0.63557
18:45:49|0.63557
18:45:51|0.63511
18:45:52|0.6349
18:45:53|0.63477
18:45:54|0.63457
18:45:55|0.63457
18:45:56|0.63439
18:45:57|0.63445
18:45:58|0.63445
18:46:00|0.63491
18:46:01|0.63428
18:46:02|0.63428
18:46:03|0.63465
18:46:04|0.63465
18:46:05|0.63465
18:46:06|0.63412
18:46:08|0.63401
18:46:10|0.63401
18:46:10|0.63366
18:46:12|0.63338
18:46:13|0.6331
18:46:14|0.63306
18:46:15|0.63293
18:46:17|0.63288
18:46:17|0.63288
18:46:18|0.6331
18:46:19|0.6331
18:46:20|0.6331
18:46:21|0.63293
18:46:23|0.63292
18:46:24|0.63292
18:46:25|0.63292
18:46:26|0.63292
18:46:28|0.63265
18:46:28|0.63319
18:46:29|0.63319
18:46:30|0.63319
18:46:31|0.63244
18:46:32|0.63245
18:46:33|0.63245
18:46:34|0.63245
18:46:35|0.63269
18:46:36|0.63213
18:46:37|0.63205
18:46:38|0.63205
18:46:39|0.632
18:46:41|0.63256
18:46:42|0.63256
18:46:42|0.63255
18:46:44|0.63255
18:46:45|0.63255
18:46:47|0.63182
18:46:47|0.63182
18:46:48|0.63182
18:46:50|0.63182
18:46:50|0.63182
18:46:52|0.63204
18:46:52|0.63201
18:46:53|0.63231
18:46:54|0.63231
18:46:56|0.6318
18:46:56|0.63178
18:46:57|0.63181
18:46:58|0.6322
18:46:59|0.6322
18:47:01|0.6322
18:47:01|0.63189
18:47:03|0.63189
18:47:03|0.63201
18:47:05|0.63175
18:47:06|0.63175
18:47:07|0.63213
18:47:08|0.63213
18:47:09|0.63213
18:47:10|0.63213
18:47:11|0.63178
18:47:12|0.63193
18:47:13|0.63193
18:47:13|0.63193
18:47:15|0.63124
18:47:16|0.63126
18:47:17|0.63118
18:47:18|0.63102
18:47:19|0.63156
18:47:19|0.63097
18:47:21|0.63034
18:47:22|0.63061
18:47:23|0.63079
18:47:24|0.6311
18:47:25|0.6311
18:47:26|0.63076
18:47:27|0.63066
18:47:28|0.63111
18:47:29|0.63115
18:47:30|0.63115
18:47:31|0.63162
18:47:32|0.63179
18:47:33|0.63149
18:47:34|0.6314
18:47:35|0.6314
18:47:36|0.63093
18:47:37|0.63038
18:47:38|0.63038
18:47:39|0.63038
18:47:41|0.63072
18:47:41|0.63107
18:47:42|0.63107
18:47:43|0.63107
18:47:45|0.63058
18:47:45|0.63058
18:47:46|0.63097
18:47:47|0.63097
18:47:49|0.63112
18:47:50|0.63097
18:47:52|0.6307
18:47:53|0.6307
18:47:54|0.63009
18:47:55|0.6303
18:47:57|0.63051
18:47:57|0.6308
18:47:58|0.63041
18:47:59|0.63
18:48:01|0.63045
18:48:02|0.63045
18:48:03|0.63045
18:48:04|0.63046
18:48:05|0.63045
18:48:06|0.63051
18:48:08|0.63051
18:48:08|0.63051
18:48:09|0.631
18:48:10|0.63101
18:48:12|0.63101
18:48:13|0.63101
18:48:15|0.63101
18:48:15|0.63108
18:48:16|0.63186
18:48:17|0.6316
18:48:18|0.63138
18:48:20|0.63178
18:48:21|0.6309
18:48:22|0.63135
18:48:23|0.63153
18:48:24|0.63153
18:48:25|0.6321
18:48:26|0.63172
18:48:27|0.63172
18:48:29|0.63172
18:48:29|0.63161
18:48:30|0.63161
18:48:32|0.63191
18:48:32|0.63191
18:48:33|0.631
18:48:34|0.631
18:48:35|0.63096
18:48:36|0.63096
18:48:38|0.63096
18:48:39|0.63096
18:48:41|0.63094
18:48:42|0.63051
18:48:42|0.63094
18:48:44|0.63108
18:48:45|0.63058
18:48:46|0.63084
18:48:47|0.63084
18:48:48|0.63078
18:48:49|0.63061
18:48:50|0.63061
18:48:51|0.63094
18:48:52|0.63094
18:48:53|0.63067
18:48:54|0.63067
18:48:56|0.6303
18:48:56|0.63031
18:48:58|0.63051
18:48:58|0.63088
18:49:00|0.63031
18:49:01|0.63159
18:49:03|0.63118
18:49:03|0.63131
18:49:05|0.63131
18:49:05|0.631
18:49:08|0.63168
18:49:09|0.63168
18:49:10|0.63168
18:49:12|0.63195
18:49:12|0.63195
18:49:13|0.63195
18:49:14|0.63163
18:49:15|0.63163
18:49:16|0.6314
18:49:17|0.63119
18:49:18|0.63182
18:49:19|0.6313
18:49:21|0.6313
18:49:21|0.6313
18:49:22|0.63123
18:49:23|0.63125
18:49:25|0.63125
18:49:26|0.63134
18:49:27|0.63191
18:49:28|0.63137
18:49:29|0.63175
18:49:30|0.63138
18:49:31|0.63094
18:49:32|0.63094
18:49:33|0.63105
18:49:34|0.63108
18:49:35|0.63108
18:49:36|0.63094
18:49:37|0.63094
18:49:38|0.63095
18:49:39|0.63095
18:49:40|0.63095
18:49:41|0.63103
18:49:42|0.63081
18:49:43|0.63081
18:49:44|0.63081
18:49:45|0.63051
18:49:46|0.63051
18:49:47|0.63051
18:49:48|0.63051
18:49:49|0.63051
18:49:50|0.63107
18:49:52|0.63091
18:49:52|0.63048
18:49:53|0.63038
18:49:54|0.63038
18:49:56|0.63005
18:49:57|0.63005
18:49:58|0.63068
18:49:59|0.63021
18:50:00|0.63021
18:50:01|0.63021
18:50:02|0.62996
18:50:03|0.62976
18:50:05|0.62888
18:50:07|0.62861
18:50:08|0.6294
18:50:09|0.6294
18:50:11|0.62932
18:50:11|0.6302
18:50:13|0.63004
18:50:14|0.63071
18:50:14|0.63036
18:50:16|0.62982
18:50:17|0.62971
18:50:18|0.63
18:50:19|0.63
18:50:20|0.63
18:50:21|0.63
18:50:22|0.63
18:50:23|0.63028
18:50:24|0.62996
18:50:25|0.62996
18:50:27|0.62931
18:50:27|0.62947
18:50:28|0.62933
18:50:30|0.62933
18:50:30|0.6295
18:50:32|0.62978
18:50:33|0.63
18:50:34|0.62971
18:50:36|0.6296
18:50:36|0.62888
18:50:37|0.62888
18:50:38|0.62944
18:50:40|0.62928
18:50:41|0.62909
18:50:42|0.62894
18:50:44|0.62893
18:50:45|0.62967
18:50:46|0.6294
18:50:47|0.6294
18:50:48|0.62912
18:50:49|0.62912
18:50:50|0.62933
18:50:51|0.62933
18:50:52|0.6293
18:50:53|0.62931
18:50:54|0.62959
18:50:55|0.62928
18:50:56|0.62881
18:50:57|0.6294
18:50:58|0.6294
18:50:59|0.6294
18:51:00|0.6294
18:51:01|0.62927
18:51:02|0.62927
18:51:03|0.62927
18:51:05|0.62941
18:51:05|0.62941
18:51:07|0.62962
18:51:08|0.62962
18:51:10|0.62929
18:51:11|0.62945
18:51:13|0.62996
18:51:14|0.63055
18:51:15|0.63029
18:51:16|0.63029
18:51:17|0.63028
18:51:18|0.63006
18:51:19|0.63006
18:51:20|0.63032
18:51:21|0.62998
18:51:22|0.6305
18:51:23|0.63055
18:51:24|0.63055
18:51:25|0.63055
18:51:26|0.63055
18:51:27|0.63055
18:51:28|0.63055
18:51:29|0.63055
18:51:30|0.63055
18:51:32|0.63025
18:51:34|0.63075
18:51:34|0.63082
18:51:35|0.63106
18:51:36|0.63106
18:51:37|0.63106
18:51:38|0.63117
18:51:39|0.63117
18:51:40|0.63121
18:51:41|0.63103
18:51:43|0.63103
18:51:44|0.63103
18:51:45|0.63103
18:51:46|0.63103
18:51:47|0.63103
18:51:48|0.63103
18:51:49|0.63103
18:51:50|0.63139
18:51:51|0.63153
18:51:52|0.63181
18:51:53|0.63181
18:51:54|0.63135
18:51:55|0.63135
18:51:56|0.63174
18:51:57|0.63174
18:51:58|0.63174
18:51:59|0.63177
18:52:00|0.63177
18:52:01|0.63177
18:52:02|0.63232
18:52:03|0.63232
18:52:05|0.63291
18:52:06|0.6332
18:52:07|0.63331
18:52:08|0.63278
18:52:10|0.63278
18:52:11|0.63275
18:52:11|0.63281
18:52:12|0.63318
18:52:13|0.63363
18:52:14|0.63363
18:52:15|0.63335
18:52:16|0.63351
18:52:17|0.63351
18:52:19|0.63285
18:52:19|0.63316
18:52:21|0.63316
18:52:22|0.63349
18:52:22|0.63349
18:52:23|0.63352
18:52:25|0.6339
18:52:27|0.63414
18:52:28|0.6346
18:52:29|0.63449
18:52:30|0.63402
18:52:31|0.63417
18:52:32|0.63386
18:52:33|0.63383
18:52:34|0.63379
18:52:35|0.6338
18:52:36|0.6338
18:52:37|0.6338
18:52:38|0.63425
18:52:39|0.63391
18:52:40|0.63391
18:52:41|0.63391
18:52:42|0.63391
18:52:44|0.63427
18:52:45|0.6334
18:52:46|0.6334
18:52:47|0.63357
18:52:48|0.63355
18:52:49|0.63355
18:52:50|0.63355
18:52:51|0.63357
18:52:52|0.63357
18:52:53|0.63356
18:52:54|0.63356
18:52:55|0.63343
18:52:56|0.63374
18:52:57|0.63279
18:52:58|0.63279
18:52:59|0.63279
18:53:00|0.63283
18:53:01|0.63344
18:53:02|0.63371
18:53:04|0.63359
18:53:06|0.63435
18:53:06|0.63435
18:53:08|0.63463
18:53:10|0.63422
18:53:11|0.63422
18:53:12|0.6342
18:53:14|0.63387
18:53:14|0.63375
18:53:16|0.63375
18:53:17|0.63375
18:53:17|0.63375
18:53:18|0.63375
18:53:19|0.63365
18:53:20|0.63398
18:53:22|0.63398
18:53:22|0.63232
18:53:23|0.63148
18:53:24|0.63101
18:53:26|0.63101
18:53:26|0.63101
18:53:27|0.63101
18:53:29|0.63118
18:53:29|0.63118
18:53:30|0.63106
18:53:31|0.63106
18:53:32|0.63114
18:53:33|0.63066
18:53:34|0.63066
18:53:35|0.63
18:53:36|0.62972
18:53:38|0.6296
18:53:38|0.62944
18:53:40|0.62944
18:53:42|0.6293
18:53:43|0.62897
18:53:43|0.62897
18:53:45|0.62871
18:53:46|0.62875
18:53:47|0.62875
18:53:49|0.62866
18:53:50|0.6291
18:53:50|0.62866
18:53:51|0.62876
18:53:53|0.62849
18:53:53|0.62849
18:53:54|0.62849
18:53:55|0.62849
18:53:56|0.62849
18:53:57|0.62848
18:54:00|0.62845
18:54:01|0.62848
18:54:01|0.62849
18:54:02|0.62849
18:54:03|0.62848
18:54:05|0.62872
18:54:06|0.62881
18:54:06|0.62881
18:54:08|0.62854
18:54:10|0.62854
18:54:11|0.62854
18:54:12|0.62898
18:54:13|0.62898
18:54:14|0.62898
18:54:15|0.62898
18:54:16|0.62898
18:54:17|0.62898
18:54:18|0.62866
18:54:19|0.62898
18:54:20|0.62901
18:54:21|0.6285
18:54:22|0.6285
18:54:23|0.6285
18:54:25|0.6285
18:54:25|0.62853
18:54:26|0.62849
18:54:27|0.62849
18:54:29|0.62849
18:54:29|0.62849
18:54:30|0.62886
18:54:31|0.62902
18:54:32|0.62902
18:54:33|0.62902
18:54:35|0.62902
18:54:35|0.62886
18:54:37|0.62874
18:54:37|0.62887
18:54:39|0.62887
18:54:40|0.62853
18:54:40|0.62853
18:54:41|0.62853
18:54:43|0.62854
18:54:43|0.62904
18:54:45|0.62904
18:54:46|0.62885
18:54:46|0.62888
18:54:48|0.62885
18:54:49|0.62905
18:54:49|0.62936
18:54:51|0.62891
18:54:52|0.62891
18:54:53|0.62934
18:54:54|0.62899
18:54:55|0.62899
18:54:56|0.62899
18:54:57|0.62899
18:54:57|0.62902
18:54:59|0.62885
18:54:59|0.6285
18:55:01|0.6285
18:55:02|0.6285
18:55:03|0.6285
18:55:04|0.6285
18:55:05|0.6285
18:55:06|0.62846
18:55:07|0.62828
18:55:08|0.62803
18:55:09|0.62801
18:55:10|0.62766
18:55:11|0.62765
18:55:13|0.62796
18:55:13|0.62778
18:55:14|0.62796
18:55:15|0.62796
18:55:17|0.62774
18:55:18|0.62774
18:55:19|0.62826
18:55:20|0.62867
18:55:22|0.62839
18:55:22|0.62883
18:55:23|0.62899
18:55:24|0.62894
18:55:25|0.62899
18:55:26|0.62926
18:55:27|0.62926
18:55:28|0.62926
18:55:29|0.62903
18:55:30|0.62903
18:55:31|0.62916
18:55:32|0.62916
18:55:33|0.6291
18:55:34|0.62862
18:55:35|0.62862
18:55:37|0.62862
18:55:37|0.62862
18:55:38|0.62836
18:55:39|0.62876
18:55:41|0.62876
18:55:41|0.62876
18:55:42|0.62808
18:55:44|0.62808
18:55:44|0.62871
18:55:45|0.62871
18:55:46|0.62871
18:55:48|0.62863
18:55:48|0.62863
18:55:49|0.62889
18:55:51|0.62889
18:55:52|0.62841
18:55:53|0.62841
18:55:54|0.62841
18:55:55|0.62841
18:55:56|0.62841
18:55:58|0.62841
18:55:58|0.62891
18:56:00|0.62891
18:56:01|0.6293
18:56:02|0.6293
18:56:03|0.62931
18:56:03|0.62931
18:56:05|0.62914
18:56:07|0.62914
18:56:08|0.62914
18:56:09|0.62914
18:56:10|0.62914
18:56:11|0.62975
18:56:12|0.62958
18:56:14|0.62949
18:56:15|0.62949
18:56:16|0.62949
18:56:17|0.63
18:56:19|0.62987
18:56:20|0.62996
18:56:21|0.62996
18:56:22|0.63012
18:56:23|0.63035
18:56:24|0.63016
18:56:25|0.63016
18:56:26|0.63016
18:56:27|0.63016
18:56:28|0.63019
18:56:29|0.63019
18:56:30|0.63005
18:56:31|0.63005
18:56:32|0.63005
18:56:33|0.63005
18:56:34|0.63005
18:56:35|0.62971
18:56:36|0.62971
18:56:37|0.62971
18:56:38|0.62971
18:56:39|0.62971
18:56:40|0.62951
18:56:42|0.62951
18:56:43|0.62951
18:56:43|0.62954
18:56:46|0.62954
18:56:46|0.62954
18:56:47|0.62954
18:56:48|0.6296
18:56:49|0.62983
18:56:50|0.62983
18:56:51|0.62983
18:56:52|0.6293
18:56:53|0.62918
18:56:54|0.62918
18:56:55|0.62888
18:56:56|0.62888
18:56:57|0.62871
18:56:58|0.62871
18:56:59|0.62906
18:57:00|0.62881
18:57:01|0.62913
18:57:02|0.62916
18:57:03|0.62916
18:57:04|0.62916
18:57:05|0.62913
18:57:06|0.62913
18:57:08|0.62913
18:57:10|0.62946
18:57:11|0.62946
18:57:13|0.62946
18:57:13|0.62946
18:57:15|0.62986
18:57:16|0.62986
18:57:17|0.62986
18:57:18|0.63
18:57:19|0.63
18:57:19|0.63
18:57:22|0.63024
18:57:22|0.63024
18:57:23|0.63024
18:57:24|0.62933
18:57:25|0.62928
18:57:26|0.62961
18:57:27|0.62961
18:57:29|0.62961
18:57:30|0.62981
18:57:31|0.62981
18:57:32|0.62981
18:57:33|0.62981
18:57:34|0.62981
18:57:36|0.63014
18:57:36|0.62981
18:57:37|0.62938
18:57:38|0.62938
18:57:39|0.62938
18:57:41|0.62938
18:57:42|0.62938
18:57:44|0.63027
18:57:45|0.63027
18:57:46|0.63027
18:57:47|0.62984
18:57:48|0.62984
18:57:49|0.62984
18:57:50|0.62984
18:57:51|0.62984
18:57:53|0.62998
18:57:54|0.62998
18:57:55|0.62991
18:57:55|0.62991
18:57:57|0.62991
18:57:58|0.62956
18:57:59|0.62978
18:58:01|0.62978
18:58:01|0.62978
18:58:02|0.62978
18:58:03|0.62978
18:58:04|0.62991
18:58:05|0.63017
18:58:06|0.63052
18:58:07|0.63051
18:58:08|0.63051
18:58:10|0.63051
18:58:10|0.63051
18:58:13|0.63028
18:58:13|0.63028
18:58:15|0.63037
18:58:16|0.63037
18:58:16|0.63024
18:58:18|0.63024
18:58:19|0.63031
18:58:20|0.63024
18:58:20|0.63024
18:58:22|0.63024
18:58:24|0.63024
18:58:24|0.6299
18:58:26|0.62965
18:58:27|0.62965
18:58:28|0.62965
18:58:29|0.62965
18:58:30|0.62933
18:58:31|0.62953
18:58:32|0.62953
18:58:33|0.62911
18:58:34|0.62911
18:58:35|0.62911
18:58:36|0.62911
18:58:37|0.62911
18:58:38|0.62911
18:58:39|0.62911
18:58:40|0.62876
18:58:42|0.6285
18:58:42|0.62853
18:58:44|0.62879
18:58:45|0.62879
18:58:47|0.62879
18:58:47|0.62879
18:58:49|0.62879
18:58:49|0.62874
18:58:51|0.62874
18:58:52|0.6289
18:58:54|0.62856
18:58:55|0.62856
18:58:56|0.62856
18:58:56|0.62856
18:58:57|0.62886
18:58:58|0.62885
18:59:00|0.629
18:59:01|0.629
18:59:02|0.62865
18:59:03|0.62865
18:59:03|0.62865
18:59:04|0.62865
18:59:06|0.62865
18:59:06|0.62878
18:59:08|0.62878
18:59:08|0.62884
18:59:10|0.62884
18:59:11|0.62884
18:59:12|0.62932
18:59:14|0.62932
18:59:14|0.62901
18:59:16|0.6287
18:59:18|0.62866
18:59:18|0.6286
18:59:19|0.6286
18:59:21|0.628
18:59:22|0.62782
18:59:23|0.62768
18:59:25|0.62768
18:59:25|0.62768
18:59:26|0.62768
18:59:28|0.62768
18:59:28|0.62858
18:59:29|0.62858
18:59:30|0.62837
18:59:32|0.62837
18:59:32|0.62825
18:59:33|0.62825
18:59:35|0.62825
18:59:35|0.62825
18:59:36|0.62825
18:59:37|0.62858
18:59:38|0.62858
18:59:40|0.62879
18:59:41|0.62879
18:59:42|0.62879
18:59:43|0.62879
18:59:44|0.62899
18:59:45|0.62899
18:59:46|0.62879
18:59:47|0.62879
18:59:48|0.62879
18:59:49|0.62913
18:59:50|0.62921
18:59:51|0.62921
18:59:52|0.62925
18:59:54|0.62979
18:59:54|0.62979
18:59:56|0.62949
18:59:58|0.62977
18:59:58|0.62977
19:00:00|0.62977
19:00:01|0.6294
19:00:01|0.62903
19:00:03|0.62914
19:00:04|0.62914
19:00:04|0.62875
19:00:06|0.62907
19:00:06|0.62885
19:00:08|0.62885
19:00:09|0.6291
19:00:11|0.6293
19:00:12|0.6293
19:00:13|0.62978
19:00:14|0.62978
19:00:14|0.62941
19:00:15|0.62941
19:00:16|0.62941
19:00:17|0.63009
19:00:19|0.6297
19:00:20|0.62957
19:00:21|0.62957
19:00:22|0.62957
19:00:23|0.62957
19:00:24|0.62968
19:00:25|0.62965
19:00:26|0.62933
19:00:27|0.62933
19:00:29|0.62933
19:00:30|0.62933
19:00:31|0.62915
19:00:31|0.62905
19:00:33|0.62898
19:00:34|0.62899
19:00:35|0.62873
19:00:35|0.62855
19:00:37|0.62798
19:00:37|0.6285
19:00:39|0.62834
19:00:40|0.62769
19:00:41|0.62759
19:00:42|0.62761
19:00:43|0.62761
19:00:44|0.62733
19:00:45|0.62726
19:00:46|0.62726
19:00:48|0.6275
19:00:50|0.62799
19:00:51|0.62799
19:00:52|0.62799
19:00:53|0.6288
19:00:54|0.6288
19:00:56|0.62895
19:00:57|0.62914
19:00:58|0.62908
19:01:00|0.6295
19:01:02|0.62988
19:01:03|0.63009
19:01:03|0.63035
19:01:04|0.62997
19:01:05|0.62997
19:01:07|0.62997
19:01:07|0.62997
19:01:08|0.63017
19:01:09|0.63017
19:01:11|0.63017
19:01:11|0.63017
19:01:13|0.63017
19:01:14|0.63017
19:01:16|0.62983
19:01:17|0.63022
19:01:18|0.63022
19:01:19|0.63042
19:01:20|0.62986
19:01:21|0.62986
19:01:22|0.62986
19:01:23|0.63023
19:01:24|0.62986
19:01:25|0.62986
19:01:26|0.62986
19:01:27|0.62986
19:01:28|0.62986
19:01:29|0.62986
19:01:30|0.63017
19:01:31|0.63017
19:01:32|0.63016
19:01:33|0.63016
19:01:35|0.62985
19:01:36|0.62985
19:01:37|0.62985
19:01:38|0.62963
19:01:39|0.62974
19:01:40|0.6305
19:01:41|0.62989
19:01:42|0.62989
19:01:43|0.62989
19:01:45|0.62975
19:01:46|0.62975
19:01:47|0.62975
19:01:49|0.62918
19:01:49|0.62918
19:01:50|0.62918
19:01:52|0.62918
19:01:52|0.62918
19:01:53|0.62875
19:01:55|0.629
19:01:56|0.62871
19:01:57|0.62861
19:01:58|0.62861
19:01:59|0.62861
19:02:00|0.62908
19:02:01|0.62908
19:02:02|0.62888
19:02:03|0.62888
19:02:04|0.62926
19:02:05|0.62926
19:02:06|0.62926
19:02:07|0.62926
19:02:08|0.62926
19:02:09|0.62926
19:02:10|0.62926
19:02:11|0.62933
19:02:12|0.62898
19:02:14|0.62904
19:02:15|0.62904
19:02:16|0.62904
19:02:17|0.6289
19:02:19|0.6289
19:02:21|0.62871
19:02:21|0.62863
19:02:23|0.62873
19:02:23|0.62909
19:02:24|0.62909
19:02:26|0.62909
19:02:27|0.62909
19:02:28|0.62909
19:02:29|0.62892
19:02:30|0.62908
19:02:31|0.62843
19:02:32|0.62843
19:02:33|0.62843
19:02:34|0.6284
19:02:35|0.62857
19:02:36|0.62857
19:02:37|0.62857
19:02:38|0.62857
19:02:39|0.62857
19:02:40|0.628
19:02:41|0.628
19:02:42|0.6278
19:02:43|0.62769
19:02:45|0.62759
19:02:46|0.62725
19:02:48|0.62686
19:02:49|0.62697
19:02:50|0.62676
19:02:52|0.62677
19:02:53|0.62677
19:02:54|0.62677
19:02:56|0.62709
19:02:56|0.62689
19:02:58|0.62678
19:02:59|0.62678
19:03:00|0.62678
19:03:00|0.62671
19:03:02|0.62671
19:03:03|0.62671
19:03:04|0.62671
19:03:05|0.6267
19:03:06|0.62671
19:03:07|0.62656
19:03:08|0.62656
19:03:10|0.62646
19:03:11|0.6262
19:03:11|0.6262
19:03:13|0.62641
19:03:14|0.62616
19:03:15|0.62627
19:03:16|0.62616
19:03:17|0.62598
19:03:19|0.62592
19:03:20|0.626
19:03:21|0.62611
19:03:22|0.62592
19:03:24|0.6259
19:03:25|0.6259
19:03:26|0.62589
19:03:26|0.62589
19:03:28|0.6261
19:03:29|0.62572
19:03:30|0.62572
19:03:31|0.62608
19:03:32|0.62558
19:03:33|0.62558
19:03:34|0.62541
19:03:35|0.62556
19:03:35|0.62556
19:03:37|0.62573
19:03:37|0.62562
19:03:39|0.62576
19:03:40|0.62573
19:03:40|0.6255
19:03:42|0.6255
19:03:43|0.62574
19:03:43|0.62587
19:03:44|0.62599
19:03:46|0.62569
19:03:47|0.62569
19:03:48|0.62573
19:03:49|0.62573
19:03:49|0.62557
19:03:51|0.62591
19:03:52|0.62555
19:03:53|0.62555
19:03:54|0.62555
19:03:55|0.62555
19:03:57|0.62569
19:03:57|0.62569
19:04:00|0.62569
19:04:00|0.62575
19:04:01|0.62574
19:04:02|0.62594
19:04:03|0.62594
19:04:05|0.62594
19:04:05|0.62594
19:04:06|0.62594
19:04:07|0.62566
19:04:08|0.62566
19:04:09|0.62568
19:04:10|0.62568
19:04:11|0.62568
19:04:12|0.62568
19:04:14|0.6254
19:04:16|0.6254
19:04:16|0.62552
19:04:17|0.62558
19:04:18|0.62565
19:04:19|0.62565
19:04:21|0.62574
19:04:22|0.62574
19:04:22|0.62593
19:04:24|0.62593
19:04:25|0.62542
19:04:26|0.62561
19:04:27|0.62561
19:04:27|0.62576
19:04:30|0.62599
19:04:30|0.62599
19:04:31|0.62597
19:04:32|0.62609
19:04:34|0.62609
19:04:35|0.62609
19:04:36|0.62587
19:04:37|0.62587
19:04:38|0.62587
19:04:39|0.62587
19:04:40|0.62562
19:04:41|0.62606
19:04:42|0.62606
19:04:43|0.62606
19:04:44|0.62606
19:04:45|0.62603
19:04:46|0.62603
19:04:47|0.62603
19:04:49|0.62603
19:04:50|0.62603
19:04:51|0.62603
19:04:52|0.62603
19:04:53|0.62596
19:04:54|0.62596
19:04:55|0.62596
19:04:56|0.62614
19:04:57|0.6259
19:04:58|0.62589
19:04:59|0.62589
19:05:00|0.62562
19:05:01|0.62562
19:05:02|0.62562
19:05:04|0.62548
19:05:05|0.62548
19:05:05|0.62581
19:05:07|0.62581
19:05:07|0.62584
19:05:08|0.62584
19:05:10|0.62584
19:05:11|0.62583
19:05:12|0.62562
19:05:13|0.62604
19:05:14|0.62643
19:05:15|0.62647
19:05:16|0.62589
19:05:17|0.62589
19:05:19|0.62589
19:05:20|0.62589
19:05:20|0.62589
19:05:21|0.62589
19:05:23|0.62589
19:05:24|0.62601
19:05:25|0.62601
19:05:26|0.62601
19:05:26|0.62589
19:05:28|0.62589
19:05:28|0.62589
19:05:30|0.62555
19:05:31|0.62555
19:05:32|0.62587
19:05:33|0.62572
19:05:34|0.62572
19:05:35|0.62539
19:05:36|0.62539
19:05:37|0.62511
19:05:39|0.6252
19:05:40|0.62547
19:05:41|0.62547
19:05:41|0.62547
19:05:42|0.6255
19:05:43|0.6255
19:05:46|0.62569
19:05:46|0.62569
19:05:47|0.62558
19:05:49|0.62523
19:05:50|0.62523
19:05:51|0.62549
19:05:52|0.62549
19:05:53|0.62549
19:05:54|0.62572
19:05:56|0.62572
19:05:57|0.62589
19:05:58|0.62551
19:05:58|0.62551
19:05:59|0.62551
19:06:00|0.62551
19:06:01|0.62551
19:06:03|0.62551
19:06:05|0.62642
19:06:05|0.62629
19:06:06|0.62596
19:06:08|0.62596
19:06:09|0.62596
19:06:09|0.62595
19:06:11|0.62595
19:06:12|0.62533
19:06:13|0.62594
19:06:14|0.62594
19:06:15|0.62594
19:06:16|0.62594
19:06:17|0.62598
19:06:18|0.62598
19:06:19|0.6262
19:06:21|0.6262
19:06:22|0.6262
19:06:23|0.6262
19:06:23|0.6262
19:06:24|0.62594
19:06:26|0.62594
19:06:26|0.62602
19:06:28|0.62602
19:06:29|0.62584
19:06:30|0.626
19:06:31|0.626
19:06:31|0.626
19:06:32|0.626
19:06:34|0.626
19:06:35|0.626
19:06:36|0.626
19:06:37|0.626
19:06:37|0.62641
19:06:38|0.62616
19:06:39|0.62612
19:06:41|0.62647
19:06:42|0.62624
19:06:42|0.62646
19:06:44|0.62619
19:06:45|0.62619
19:06:45|0.6263
19:06:47|0.6263
19:06:48|0.62659
19:06:49|0.62713
19:06:51|0.62684
19:06:51|0.62702
19:06:52|0.6272
19:06:54|0.62726
19:06:54|0.62726
19:06:55|0.62726
19:06:56|0.62726
19:06:57|0.62726
19:06:58|0.62716
19:07:00|0.6271
19:07:00|0.6271
19:07:02|0.62668
19:07:03|0.62668
19:07:04|0.62647
19:07:05|0.6266
19:07:06|0.6266
19:07:06|0.62616
19:07:08|0.62628
19:07:09|0.62628
19:07:11|0.62604
19:07:11|0.62633
19:07:12|0.62578
19:07:13|0.62578
19:07:14|0.62578
19:07:15|0.62578
19:07:17|0.62603
19:07:17|0.62604
19:07:19|0.62619
19:07:20|0.62577
19:07:21|0.62577
19:07:22|0.62577
19:07:23|0.62577
19:07:24|0.62577
19:07:25|0.62616
19:07:26|0.62616
19:07:27|0.62616
19:07:28|0.62616
19:07:29|0.62616
19:07:30|0.62616
19:07:31|0.62628
19:07:32|0.62628
19:07:33|0.62645
19:07:34|0.62668
19:07:35|0.62668
19:07:36|0.62709
19:07:37|0.6271
19:07:39|0.6271
19:07:40|0.6271
19:07:41|0.62725
19:07:42|0.62757
19:07:42|0.62713
19:07:43|0.62727
19:07:45|0.62727
19:07:46|0.62683
19:07:46|0.62672
19:07:48|0.62672
19:07:48|0.62672
19:07:49|0.62672
19:07:50|0.62672
19:07:52|0.62626
19:07:53|0.62626
19:07:54|0.62616
19:07:55|0.62616
19:07:56|0.62617
19:07:57|0.62617
19:07:58|0.62617
19:07:59|0.62617
19:08:00|0.62617
19:08:01|0.62617
19:08:02|0.62628
19:08:03|0.62607
19:08:05|0.62623
19:08:06|0.62603
19:08:07|0.62603
19:08:07|0.62603
19:08:09|0.62603
19:08:10|0.62603
19:08:11|0.62603
19:08:11|0.62603
19:08:13|0.62584
19:08:14|0.62633
19:08:15|0.62633
19:08:17|0.62578
19:08:17|0.62578
19:08:18|0.62578
19:08:19|0.62578
19:08:20|0.62578
19:08:22|0.62578
19:08:23|0.62578
19:08:24|0.62578
19:08:26|0.62606
19:08:26|0.62606
19:08:28|0.62606
19:08:29|0.62606
19:08:30|0.62606
19:08:31|0.62586
19:08:31|0.62586
19:08:33|0.62586
19:08:34|0.62596
19:08:34|0.62596
19:08:36|0.62596
19:08:37|0.6262
19:08:37|0.6262
19:08:38|0.6262
19:08:39|0.6262
19:08:40|0.6262
19:08:42|0.62637
19:08:43|0.62668
19:08:44|0.62668
19:08:44|0.62684
19:08:46|0.62691
19:08:46|0.62684
19:08:47|0.62684
19:08:48|0.62684
19:08:49|0.62684
19:08:50|0.62684
19:08:51|0.62684
19:08:52|0.62684
19:08:53|0.62684
19:08:54|0.62684
19:08:56|0.62686
19:08:57|0.62684
19:08:57|0.62684
19:08:58|0.62684
19:08:59|0.62684
19:09:00|0.62703
19:09:02|0.62703
19:09:02|0.62703
19:09:04|0.62703
19:09:05|0.62698
19:09:05|0.62698
19:09:06|0.62698
19:09:08|0.62698
19:09:08|0.62698
19:09:10|0.62706
19:09:10|0.62689
19:09:11|0.62689
19:09:12|0.62668
19:09:13|0.62668
19:09:14|0.62668
19:09:15|0.62679
19:09:16|0.62679
19:09:17|0.62679
19:09:19|0.62679
19:09:20|0.62679
19:09:21|0.62689
19:09:23|0.62651
19:09:23|0.62651
19:09:24|0.62625
19:09:26|0.62598
19:09:27|0.62598
19:09:29|0.62598
19:09:29|0.62598
19:09:32|0.62598
19:09:32|0.62598
19:09:33|0.62598
19:09:34|0.62598
19:09:35|0.62598
19:09:37|0.62594
19:09:38|0.62594
19:09:39|0.62639
19:09:40|0.62639
19:09:41|0.62639
19:09:42|0.62639
19:09:44|0.62639
19:09:44|0.62639
19:09:45|0.62639
19:09:46|0.62639
19:09:47|0.62639
19:09:48|0.62639
19:09:49|0.62639
19:09:51|0.62639
19:09:52|0.62639
19:09:53|0.62639
19:09:54|0.62639
19:09:56|0.62639
19:09:57|0.62639
19:09:58|0.62639
19:09:58|0.62639
19:10:00|0.62639
19:10:01|0.62639
19:10:03|0.62661
19:10:03|0.62661
19:10:04|0.62661
19:10:05|0.62666
19:10:06|0.62714
19:10:08|0.62757
19:10:09|0.62757
19:10:11|0.62725
19:10:12|0.62725
19:10:12|0.62676
19:10:13|0.62676
19:10:15|0.62639
19:10:16|0.62651
19:10:17|0.62651
19:10:18|0.62587
19:10:18|0.62587
19:10:20|0.62587
19:10:20|0.62644
19:10:22|0.62617
19:10:23|0.62627
19:10:24|0.62627
19:10:25|0.62627
19:10:26|0.62643
19:10:27|0.62644
19:10:28|0.62643
19:10:29|0.62643
19:10:30|0.62643
19:10:31|0.62643
19:10:33|0.62711
19:10:33|0.6272
19:10:34|0.6272
19:10:36|0.6272
19:10:36|0.6272
19:10:37|0.6272
19:10:38|0.62744
19:10:40|0.62689
19:10:40|0.62684
19:10:41|0.62684
19:10:42|0.62712
19:10:44|0.62712
19:10:44|0.62712
19:10:45|0.62684
19:10:46|0.62684
19:10:47|0.62684
19:10:48|0.62684
19:10:49|0.62684
19:10:50|0.62684
19:10:51|0.62671
19:10:53|0.62671
19:10:54|0.62671
19:10:54|0.62671
19:10:55|0.62671
19:10:56|0.62671
19:10:58|0.62677
19:10:58|0.62677
19:10:59|0.62677
19:11:00|0.62673
19:11:01|0.62673
19:11:03|0.62673
19:11:05|0.62673
19:11:05|0.62673
19:11:06|0.62673
19:11:07|0.62677
19:11:08|0.62692
19:11:09|0.62692
19:11:11|0.62708
19:11:12|0.62728
19:11:13|0.62738
19:11:13|0.62738
19:11:15|0.627
19:11:16|0.62732
19:11:17|0.62732
19:11:18|0.62732
19:11:19|0.62732
19:11:20|0.62762
19:11:21|0.62762
19:11:22|0.62762
19:11:24|0.62737
19:11:24|0.62739
19:11:26|0.62739
19:11:27|0.62739
19:11:28|0.62739
19:11:29|0.62739
19:11:31|0.62739
19:11:31|0.62739
19:11:32|0.62789
19:11:33|0.62789
19:11:34|0.62789
19:11:37|0.62789
19:11:38|0.62789
19:11:39|0.62773
19:11:40|0.62727
19:11:41|0.62708
19:11:41|0.62708
19:11:43|0.62708
19:11:44|0.62708
19:11:45|0.62708
19:11:46|0.62682
19:11:46|0.62682
19:11:48|0.62682
19:11:49|0.62698
19:11:49|0.62698
19:11:51|0.6267
19:11:51|0.6267
19:11:52|0.62705
19:11:55|0.6275
19:11:55|0.6275
19:11:57|0.62753
19:11:57|0.62753
19:11:58|0.62785
19:11:59|0.62785
19:12:00|0.6275
19:12:01|0.62753
19:12:02|0.62753
19:12:03|0.62753
19:12:04|0.62707
19:12:05|0.6267
19:12:06|0.62677
19:12:07|0.62669
19:12:08|0.62669
19:12:09|0.62669
19:12:11|0.62665
19:12:12|0.62665
19:12:14|0.62625
19:12:14|0.62625
19:12:15|0.62625
19:12:16|0.62625
19:12:17|0.62657
19:12:18|0.62657
19:12:19|0.62625
19:12:20|0.62625
19:12:22|0.62625
19:12:23|0.62578
19:12:25|0.62578
19:12:26|0.62579
19:12:27|0.62579
19:12:28|0.62579
19:12:30|0.62529
19:12:30|0.62523
19:12:31|0.62523
19:12:32|0.62523
19:12:34|0.625
19:12:34|0.625
19:12:35|0.62501
19:12:37|0.62501
19:12:37|0.62519
19:12:38|0.62547
19:12:40|0.62502
19:12:41|0.62498
19:12:42|0.62498
19:12:43|0.62498
19:12:44|0.62513
19:12:45|0.62506
19:12:46|0.62486
19:12:47|0.62486
19:12:48|0.62497
19:12:49|0.62513
19:12:50|0.62486
19:12:51|0.62486
19:12:52|0.6252
19:12:53|0.6252
19:12:54|0.62501
19:12:56|0.62579
19:12:56|0.62547
19:12:58|0.62619
19:12:58|0.62619
19:13:00|0.62528
19:13:00|0.62527
19:13:02|0.62568
19:13:03|0.62568
19:13:04|0.62602
19:13:05|0.62602
19:13:06|0.62602
19:13:07|0.62622
19:13:09|0.62622
19:13:09|0.62622
19:13:10|0.62622
19:13:11|0.62604
19:13:12|0.62634
19:13:14|0.62588
19:13:15|0.62588
19:13:16|0.62588
19:13:17|0.62588
19:13:18|0.62588
19:13:19|0.62588
19:13:20|0.62598
19:13:21|0.62598
19:13:22|0.62598
19:13:23|0.62598
19:13:25|0.62598
19:13:26|0.62598
19:13:27|0.62598
19:13:28|0.62628
19:13:29|0.62628
19:13:30|0.62538
19:13:31|0.62538
19:13:32|0.62538
19:13:33|0.62542
19:13:34|0.62542
19:13:35|0.62543
19:13:36|0.62543
19:13:37|0.62524
19:13:38|0.62524
19:13:39|0.62506
19:13:40|0.62507
19:13:41|0.62507
19:13:42|0.62507
19:13:43|0.62487
19:13:44|0.62487
19:13:45|0.62487
19:13:46|0.62487
19:13:47|0.62485
19:13:48|0.625
19:13:49|0.625
19:13:50|0.62491
19:13:51|0.62475
19:13:52|0.62475
19:13:53|0.62475
19:13:54|0.62475
19:13:55|0.62476
19:13:57|0.62451
19:13:58|0.62477
19:13:59|0.62477
19:14:00|0.62477
19:14:00|0.62485
19:14:01|0.62518
19:14:03|0.62509
19:14:04|0.62485
19:14:05|0.62485
19:14:06|0.62485
19:14:07|0.62485
19:14:08|0.62485
19:14:09|0.62464
19:14:10|0.62464
19:14:11|0.625
19:14:12|0.625
19:14:13|0.62515
19:14:14|0.62485
19:14:15|0.62485
19:14:16|0.62527
19:14:17|0.62527
19:14:18|0.62527
19:14:19|0.62527
19:14:20|0.62527
19:14:21|0.62542
19:14:22|0.62542
19:14:23|0.62597
19:14:24|0.62571
19:14:26|0.626
19:14:27|0.626
19:14:28|0.626
19:14:29|0.62599
19:14:30|0.62599
19:14:32|0.6251
19:14:32|0.6251
19:14:33|0.62512
19:14:34|0.62549
19:14:36|0.62549
19:14:36|0.62556
19:14:37|0.62556
19:14:38|0.62556
19:14:39|0.62556
19:14:40|0.62556
19:14:41|0.62587
19:14:42|0.62587
19:14:44|0.62587
19:14:45|0.62587
19:14:46|0.62587
19:14:47|0.62587
19:14:48|0.62586
19:14:49|0.6259
19:14:50|0.6259
19:14:51|0.6263
19:14:52|0.6263
19:14:53|0.6263
19:14:54|0.62611
19:14:55|0.62611
19:14:56|0.62611
19:14:58|0.62571
19:14:58|0.62571
19:14:59|0.626
19:15:01|0.626
19:15:02|0.62666
19:15:03|0.62649
19:15:04|0.6268
19:15:05|0.62679
19:15:07|0.62633
19:15:07|0.62633
19:15:08|0.62619
19:15:10|0.62616
19:15:11|0.62616
19:15:11|0.627
19:15:13|0.62704
19:15:14|0.62704
19:15:15|0.62708
19:15:16|0.62708
19:15:17|0.6272
19:15:17|0.62682
19:15:19|0.62682
19:15:19|0.62644
19:15:21|0.62644
19:15:22|0.62644
19:15:22|0.62599
19:15:23|0.62599
19:15:26|0.62599
19:15:26|0.62599
19:15:27|0.62599
19:15:28|0.62599
19:15:29|0.62599
19:15:31|0.6265
19:15:33|0.62653
19:15:33|0.62653
19:15:35|0.62653
19:15:36|0.62653
19:15:37|0.62653
19:15:38|0.62665
19:15:39|0.62665
19:15:40|0.62683
19:15:42|0.62683
19:15:42|0.62683
19:15:43|0.62683
19:15:44|0.62683
19:15:45|0.62683
19:15:46|0.62683
19:15:47|0.62683
19:15:48|0.62683
19:15:49|0.62683
19:15:50|0.62683
19:15:51|0.62683
19:15:52|0.62705
19:15:53|0.62705
19:15:54|0.62705
19:15:55|0.62728
19:15:56|0.62742
19:15:58|0.62762
19:15:59|0.62762
19:16:00|0.62743
19:16:01|0.62743
19:16:02|0.62743
19:16:03|0.62734
19:16:04|0.62734
19:16:05|0.62722
19:16:05|0.62763
19:16:07|0.62763
19:16:08|0.62778
19:16:09|0.62753
19:16:10|0.62753
19:16:11|0.62753
19:16:13|0.62794
19:16:14|0.6277
19:16:14|0.62712
19:16:16|0.62684
19:16:17|0.62684
19:16:18|0.62757
19:16:19|0.62757
19:16:20|0.62757
19:16:21|0.62757
19:16:22|0.62695
19:16:24|0.62695
19:16:25|0.62695
19:16:26|0.62695
19:16:27|0.62712
19:16:28|0.62756
19:16:29|0.62756
19:16:31|0.62787
19:16:32|0.62787
19:16:33|0.62787
19:16:34|0.62787
19:16:34|0.62735
19:16:36|0.62735
19:16:37|0.62735
19:16:39|0.62736
19:16:39|0.62736
19:16:40|0.62736
19:16:42|0.62736
19:16:42|0.62736
19:16:44|0.62768
19:16:45|0.62768
19:16:45|0.62768
19:16:46|0.62768
19:16:47|0.62769
19:16:49|0.62769
19:16:49|0.62769
19:16:50|0.62769
19:16:52|0.62769
19:16:53|0.62769
19:16:53|0.62817
19:16:54|0.6283
19:16:55|0.6283
19:16:56|0.6283
19:16:58|0.6283
19:17:00|0.62837
19:17:00|0.6285
19:17:01|0.62849
19:17:03|0.62849
19:17:04|0.62843
19:17:05|0.62834
19:17:06|0.62834
19:17:07|0.62834
19:17:08|0.62824
19:17:09|0.62824
19:17:10|0.6285
19:17:11|0.6285
19:17:12|0.62794
19:17:13|0.62794
19:17:14|0.62794
19:17:15|0.62825
19:17:16|0.62794
19:17:17|0.62794
19:17:18|0.62748
19:17:19|0.62748
19:17:20|0.62748
19:17:21|0.62748
19:17:22|0.62748
19:17:23|0.62748
19:17:24|0.62748
19:17:26|0.62748
19:17:26|0.62748
19:17:27|0.62748
19:17:28|0.62748
19:17:29|0.62748
19:17:30|0.62748
19:17:32|0.62748
19:17:32|0.62748
19:17:34|0.62748
19:17:34|0.62764
19:17:35|0.62764
19:17:36|0.62764
19:17:38|0.62764
19:17:38|0.62794
19:17:40|0.62794
19:17:41|0.62794
19:17:42|0.62794
19:17:43|0.62794
19:17:44|0.62794
19:17:45|0.62794
19:17:46|0.62794
19:17:47|0.62761
19:17:48|0.62761
19:17:49|0.62762
19:17:50|0.6274
19:17:51|0.62736
19:17:52|0.62724
19:17:53|0.62724
19:17:54|0.62694
19:17:55|0.62694
19:17:56|0.62694
19:17:58|0.62672
19:17:58|0.62672
19:18:00|0.62672
19:18:00|0.62672
19:18:01|0.6266
19:18:02|0.6266
19:18:04|0.6266
19:18:05|0.6266
19:18:06|0.62661
19:18:07|0.62661
19:18:08|0.62676
19:18:09|0.62676
19:18:10|0.62676
19:18:11|0.62676
19:18:13|0.6266
19:18:13|0.6266
19:18:16|0.62641
19:18:16|0.62641
19:18:17|0.62641
19:18:18|0.62625
19:18:19|0.62625
19:18:20|0.62664
19:18:21|0.6264
19:18:22|0.6264
19:18:23|0.62648
19:18:25|0.62648
19:18:26|0.62648
19:18:28|0.62648
19:18:28|0.62687
19:18:29|0.62687
19:18:31|0.62634
19:18:32|0.62625
19:18:33|0.62625
19:18:34|0.62626
19:18:35|0.62626
19:18:36|0.62625
19:18:37|0.62625
19:18:38|0.62625
19:18:39|0.62625
19:18:40|0.62625
19:18:41|0.6267
19:18:42|0.6267
19:18:43|0.62654
19:18:44|0.62654
19:18:45|0.62654
19:18:46|0.62693
19:18:47|0.62693
19:18:48|0.62697
19:18:49|0.62696
19:18:50|0.62696
19:18:51|0.62696
19:18:52|0.62696
19:18:53|0.62727
19:18:54|0.62727
19:18:55|0.62747
19:18:56|0.62747
19:18:57|0.62731
19:18:58|0.62731
19:18:59|0.62726
19:19:00|0.62726
19:19:01|0.62726
19:19:03|0.62726
19:19:03|0.62726
19:19:05|0.62726
19:19:05|0.62726
19:19:07|0.62731
19:19:07|0.62731
19:19:09|0.6273
19:19:10|0.62726
19:19:10|0.62726
19:19:13|0.62726
19:19:13|0.62726
19:19:15|0.62748
19:19:16|0.62696
19:19:17|0.62726
19:19:18|0.62726
19:19:19|0.62728
19:19:20|0.62728
19:19:21|0.62728
19:19:22|0.62728
19:19:23|0.62699
19:19:24|0.62699
19:19:25|0.62726
19:19:26|0.62726
19:19:27|0.62726
19:19:28|0.6272
19:19:29|0.62737
19:19:31|0.62708
19:19:31|0.62708
19:19:32|0.62708
19:19:34|0.62708
19:19:36|0.62708
19:19:36|0.62735
19:19:37|0.6272
19:19:38|0.62773
19:19:39|0.62775
19:19:40|0.62775
19:19:42|0.62777
19:19:44|0.62777
19:19:44|0.62777
19:19:46|0.62778
19:19:47|0.62811
19:19:48|0.62811
19:19:49|0.62823
19:19:49|0.6282
19:19:50|0.6282
19:19:51|0.6282
19:19:52|0.62772
19:19:53|0.62772
19:19:55|0.62772
19:19:55|0.62772
19:19:56|0.62772
19:19:57|0.62772
19:19:59|0.62765
19:19:59|0.62765
19:20:01|0.62765
19:20:02|0.62765
19:20:03|0.62762
19:20:04|0.62788
19:20:06|0.62858
19:20:08|0.62858
19:20:08|0.62797
19:20:10|0.62797
19:20:10|0.62852
19:20:11|0.62852
19:20:12|0.62852
19:20:13|0.62852
19:20:14|0.62852
19:20:15|0.62852
19:20:16|0.62827
19:20:17|0.62827
19:20:18|0.62827
19:20:19|0.62827
19:20:20|0.62827
19:20:21|0.62827
19:20:22|0.62809
19:20:23|0.62809
19:20:24|0.62809
19:20:25|0.62836
19:20:26|0.62848
19:20:28|0.62847
19:20:29|0.62847
19:20:30|0.62847
19:20:31|0.62849
19:20:32|0.6286
19:20:33|0.62878
19:20:34|0.62893
19:20:35|0.62913
19:20:36|0.62913
19:20:37|0.62913
19:20:38|0.62913
19:20:39|0.62903
19:20:40|0.62889
19:20:42|0.62889
19:20:42|0.62871
19:20:43|0.62871
19:20:44|0.62871
19:20:45|0.62871
19:20:46|0.62871
19:20:47|0.62862
19:20:48|0.62862
19:20:49|0.62862
19:20:50|0.62862
19:20:51|0.62825
19:20:52|0.62831
19:20:53|0.62831
19:20:54|0.62831
19:20:55|0.62831
19:20:56|0.62812
19:20:57|0.62812
19:20:58|0.62812
19:20:59|0.62812
19:21:00|0.62801
19:21:02|0.62801
19:21:03|0.62801
19:21:04|0.6283
19:21:06|0.62844
19:21:07|0.62823
19:21:08|0.62823
19:21:10|0.62858
19:21:10|0.62873
19:21:12|0.62872
19:21:13|0.62879
19:21:14|0.62878
19:21:15|0.62883
19:21:16|0.62854
19:21:17|0.62858
19:21:17|0.6289
19:21:19|0.6289
19:21:19|0.62862
19:21:21|0.62862
19:21:22|0.62903
19:21:24|0.62906
19:21:24|0.62893
19:21:25|0.62893
19:21:27|0.62887
19:21:28|0.62887
19:21:30|0.62887
19:21:30|0.62891
19:21:32|0.62891
19:21:34|0.62891
19:21:34|0.62891
19:21:36|0.62891
19:21:37|0.62891
19:21:39|0.62891
19:21:39|0.62891
19:21:40|0.62891
19:21:41|0.62891
19:21:42|0.62922
19:21:43|0.62922
19:21:44|0.62922
19:21:45|0.62922
19:21:47|0.62922
19:21:47|0.62922
19:21:48|0.62922
19:21:49|0.62922
19:21:50|0.62922
19:21:52|0.62922
19:21:53|0.62922
19:21:54|0.62888
19:21:55|0.62888
19:21:56|0.62898
19:21:57|0.62898
19:21:58|0.62898
19:21:59|0.62898
19:22:00|0.62898
19:22:01|0.62862
19:22:02|0.62862
19:22:03|0.62862
19:22:05|0.62876
19:22:06|0.62876
19:22:07|0.62876
19:22:07|0.62876
19:22:09|0.62876
19:22:09|0.62927
19:22:10|0.6289
19:22:12|0.6289
19:22:12|0.6289
19:22:13|0.6289
19:22:14|0.6289
19:22:15|0.6289
19:22:16|0.6289
19:22:17|0.6289
19:22:19|0.6289
19:22:19|0.62891
19:22:20|0.62877
19:22:21|0.62886
19:22:22|0.62915
19:22:23|0.62915
19:22:25|0.62847
19:22:25|0.62847
19:22:26|0.62847
19:22:27|0.62847
19:22:28|0.62847
19:22:29|0.62847
19:22:30|0.62847
19:22:32|0.62847
19:22:33|0.62847
19:22:34|0.62891
19:22:36|0.62891
19:22:37|0.6282
19:22:38|0.6282
19:22:38|0.62818
19:22:39|0.6281
19:22:40|0.6281
19:22:42|0.6281
19:22:42|0.6281
19:22:43|0.6281
19:22:45|0.6281
19:22:45|0.6282
19:22:47|0.6282
19:22:47|0.6282
19:22:49|0.6282
19:22:49|0.6282
19:22:51|0.62843
19:22:51|0.62843
19:22:52|0.62843
19:22:53|0.62843
19:22:54|0.62801
19:22:56|0.628
19:22:56|0.628
19:22:58|0.628
19:22:58|0.628
19:22:59|0.628
19:23:00|0.628
19:23:01|0.62787
19:23:03|0.62778
19:23:04|0.62787
19:23:05|0.62801
19:23:07|0.6275
19:23:09|0.62749
19:23:09|0.62749
19:23:10|0.62738
19:23:11|0.62726
19:23:13|0.62715
19:23:15|0.627
19:23:15|0.62682
19:23:16|0.62682
19:23:17|0.62682
19:23:19|0.6271
19:23:19|0.62708
19:23:21|0.62708
19:23:23|0.62708
19:23:23|0.62708
19:23:25|0.62708
19:23:26|0.6269
19:23:26|0.62699
19:23:28|0.62707
19:23:28|0.62707
19:23:30|0.62681
19:23:32|0.62681
19:23:32|0.62718
19:23:33|0.62729
19:23:35|0.62742
19:23:35|0.62742
19:23:37|0.6282
19:23:38|0.6282
19:23:39|0.6282
19:23:40|0.6278
19:23:41|0.62773
19:23:42|0.62773
19:23:43|0.62773
19:23:44|0.62773
19:23:45|0.62798
19:23:45|0.62798
19:23:47|0.628
19:23:48|0.628
19:23:49|0.628
19:23:50|0.62821
19:23:51|0.62821
19:23:52|0.62821
19:23:53|0.62821
19:23:54|0.62858
19:23:54|0.62827
19:23:56|0.62827
19:23:57|0.62874
19:23:58|0.62879
19:23:59|0.62879
19:24:00|0.62916
19:24:01|0.62916
19:24:02|0.62911
19:24:04|0.62911
19:24:04|0.62911
19:24:05|0.62845
19:24:07|0.62845
19:24:07|0.62849
19:24:09|0.62849
19:24:10|0.62849
19:24:11|0.62823
19:24:13|0.62823
19:24:14|0.62823
19:24:14|0.62823
19:24:15|0.62823
19:24:17|0.62823
19:24:17|0.62823
19:24:19|0.62867
19:24:20|0.62867
19:24:21|0.62867
19:24:22|0.62822
19:24:23|0.62822
19:24:24|0.62822
19:24:25|0.62777
19:24:26|0.62777
19:24:27|0.62813
19:24:28|0.62813
19:24:29|0.62813
19:24:30|0.62813
19:24:31|0.62807
19:24:32|0.62807
19:24:33|0.62809
19:24:34|0.62809
19:24:35|0.62791
19:24:37|0.6278
19:24:37|0.6278
19:24:40|0.6278
19:24:40|0.62752
19:24:41|0.62752
19:24:42|0.62752
19:24:43|0.62752
19:24:44|0.62752
19:24:45|0.62701
19:24:46|0.62701
19:24:47|0.62701
19:24:49|0.62672
19:24:50|0.62645
19:24:51|0.6263
19:24:52|0.62625
19:24:53|0.62625
19:24:54|0.62625
19:24:55|0.62625
19:24:57|0.62639
19:24:57|0.62639
19:24:58|0.62637
19:24:59|0.62637
19:25:00|0.62637
19:25:02|0.62625
19:25:03|0.6263
19:25:03|0.6263
19:25:04|0.6263
19:25:06|0.6263
19:25:07|0.62625
19:25:08|0.62616
19:25:09|0.6265
19:25:10|0.62596
19:25:11|0.62596
19:25:11|0.62596
19:25:13|0.6264
19:25:14|0.62641
19:25:15|0.62641
19:25:16|0.6266
19:25:17|0.6266
19:25:18|0.6266
19:25:19|0.6266
19:25:20|0.6266
19:25:21|0.62685
19:25:22|0.62685
19:25:23|0.62665
19:25:24|0.62665
19:25:25|0.62664
19:25:26|0.62664
19:25:27|0.62664
19:25:28|0.6269
19:25:29|0.6269
19:25:31|0.6269
19:25:32|0.62769
19:25:32|0.62769
19:25:34|0.62769
19:25:35|0.62753
19:25:36|0.62761
19:25:38|0.62761
19:25:39|0.62761
19:25:39|0.62792
19:25:40|0.62789
19:25:42|0.62789
19:25:43|0.62789
19:25:44|0.62789
19:25:45|0.6278
19:25:46|0.6278
19:25:48|0.6279
19:25:49|0.6279
19:25:50|0.6279
19:25:51|0.62788
19:25:52|0.62726
19:25:53|0.62726
19:25:54|0.62726
19:25:55|0.62702
19:25:56|0.62724
19:25:57|0.62724
19:25:58|0.62724
19:25:59|0.62724
19:26:00|0.62705
19:26:01|0.62705
19:26:02|0.62705
19:26:03|0.62705
19:26:04|0.62682
19:26:05|0.62682
19:26:07|0.62682
19:26:09|0.62682
19:26:10|0.62682
19:26:10|0.62682
19:26:11|0.62682
19:26:12|0.62717
19:26:14|0.62717
19:26:15|0.62717
19:26:15|0.62717
19:26:17|0.62717
19:26:18|0.62681
19:26:19|0.62681
19:26:20|0.62673
19:26:21|0.62673
19:26:22|0.627
19:26:23|0.627
19:26:24|0.627
19:26:25|0.627
19:26:26|0.627
19:26:27|0.62692
19:26:28|0.62692
19:26:29|0.62692
19:26:30|0.62711
19:26:31|0.62711
19:26:32|0.62711
19:26:33|0.62697
19:26:34|0.62694
19:26:35|0.62693
19:26:36|0.62693
19:26:37|0.62689
19:26:39|0.62699
19:26:40|0.62699
19:26:40|0.62726
19:26:42|0.62724
19:26:43|0.62724
19:26:44|0.62724
19:26:45|0.62725
19:26:46|0.62725
19:26:47|0.62725
19:26:48|0.62725
19:26:49|0.62724
19:26:50|0.62724
19:26:51|0.62724
19:26:52|0.62724
19:26:54|0.62724
19:26:54|0.62727
19:26:56|0.62748
19:26:57|0.62788
19:26:58|0.62788
19:26:58|0.62766
19:26:59|0.62766
19:27:00|0.62747
19:27:02|0.62747
19:27:02|0.62747
19:27:04|0.62771
19:27:05|0.62811
19:27:06|0.62813
19:27:07|0.62822
19:27:09|0.62789
19:27:09|0.62789
19:27:11|0.62789
19:27:12|0.62822
19:27:13|0.62822
19:27:14|0.62822
19:27:15|0.62822
19:27:16|0.62822
19:27:16|0.62822
19:27:18|0.62823
19:27:19|0.62835
19:27:20|0.62835
19:27:21|0.62787
19:27:22|0.62787
19:27:24|0.62787
19:27:25|0.62835
19:27:25|0.62835
19:27:27|0.62856
19:27:28|0.62822
19:27:29|0.62822
19:27:29|0.62822
19:27:31|0.62822
19:27:32|0.62797
19:27:33|0.62801
19:27:34|0.62848
19:27:35|0.6284
19:27:36|0.6284
19:27:38|0.6284
19:27:38|0.6284
19:27:40|0.6284
19:27:40|0.6284
19:27:42|0.6284
19:27:44|0.6284
19:27:44|0.6282
19:27:45|0.62806
19:27:46|0.62806
19:27:47|0.62743
19:27:48|0.62743
19:27:49|0.62743
19:27:50|0.62743
19:27:51|0.62743
19:27:52|0.62743
19:27:53|0.62744
19:27:54|0.62744
19:27:55|0.62744
19:27:56|0.62744
19:27:57|0.62742
19:27:58|0.62742
19:27:59|0.62742
19:28:00|0.62745
19:28:01|0.62745
19:28:02|0.62745
19:28:04|0.62732
19:28:05|0.62732
19:28:06|0.62759
19:28:07|0.62759
19:28:08|0.62759
19:28:10|0.62759
19:28:11|0.62727
19:28:12|0.62727
19:28:12|0.62727
19:28:13|0.62727
19:28:14|0.62727
19:28:16|0.62727
19:28:17|0.62727
19:28:18|0.62727
19:28:18|0.62727
19:28:19|0.62748
19:28:21|0.62728
19:28:22|0.62728
19:28:23|0.62728
19:28:24|0.62728
19:28:25|0.6273
19:28:27|0.6273
19:28:27|0.62736
19:28:28|0.62736
19:28:30|0.62736
19:28:30|0.62736
19:28:31|0.62735
19:28:32|0.62735
19:28:33|0.62735
19:28:34|0.62751
19:28:36|0.62744
19:28:37|0.62744
19:28:39|0.62761
19:28:39|0.62761
19:28:41|0.62761
19:28:41|0.62761
19:28:43|0.62761
19:28:43|0.62767
19:28:45|0.62767
19:28:45|0.62767
19:28:46|0.62767
19:28:48|0.62792
19:28:48|0.62792
19:28:49|0.62792
19:28:51|0.62792
19:28:52|0.62792
19:28:53|0.62792
19:28:54|0.62798
19:28:55|0.62798
19:28:56|0.62798
19:28:57|0.62798
19:28:58|0.62809
19:28:59|0.62809
19:29:00|0.62809
19:29:01|0.62809
19:29:02|0.62809
19:29:03|0.62795
19:29:04|0.62795
19:29:05|0.62813
19:29:06|0.62813
19:29:07|0.62824
19:29:08|0.62814
19:29:09|0.62787
19:29:10|0.62787
19:29:11|0.62787
19:29:12|0.62823
19:29:13|0.62823
19:29:14|0.62823
19:29:15|0.6277
19:29:16|0.62757
19:29:17|0.62756
19:29:18|0.62756
19:29:19|0.62756
19:29:20|0.62756
19:29:21|0.62756
19:29:22|0.62783
19:29:23|0.62783
19:29:24|0.62783
19:29:25|0.62799
19:29:26|0.62799
19:29:27|0.62802
19:29:28|0.62799
19:29:29|0.62799
19:29:30|0.62799
19:29:31|0.62799
19:29:32|0.62799
19:29:33|0.62799
19:29:34|0.62788
19:29:35|0.628
19:29:36|0.628
19:29:37|0.62788
19:29:38|0.62788
19:29:40|0.628
19:29:41|0.62728
19:29:42|0.62728
19:29:44|0.62716
19:29:45|0.62716
19:29:46|0.62693
19:29:47|0.62693
19:29:49|0.62678
19:29:50|0.62678
19:29:51|0.62686
19:29:52|0.62686
19:29:53|0.62686
19:29:54|0.62686
19:29:55|0.62686
19:29:57|0.62686
19:29:57|0.62686
19:29:58|0.62686
19:29:59|0.62686
19:30:00|0.62664
19:30:01|0.62706
19:30:02|0.62706
19:30:03|0.62706
19:30:04|0.62673
19:30:05|0.62673
19:30:07|0.62655
19:30:07|0.6262
19:30:09|0.6262
19:30:09|0.6262
19:30:11|0.62645
19:30:13|0.62658
19:30:14|0.62658
19:30:14|0.62658
19:30:17|0.62654
19:30:17|0.62654
19:30:18|0.62653
19:30:19|0.62658
19:30:20|0.62664
19:30:21|0.62714
19:30:22|0.62735
19:30:23|0.62761
19:30:24|0.62762
19:30:25|0.62762
19:30:26|0.62762
19:30:27|0.62789
19:30:28|0.62818
19:30:29|0.62809
19:30:30|0.62801
19:30:31|0.62828
19:30:32|0.62864
19:30:33|0.62865
19:30:34|0.62921
19:30:35|0.62911
19:30:36|0.62895
19:30:37|0.62895
19:30:39|0.62906
19:30:40|0.62934
19:30:42|0.62968
19:30:42|0.62969
19:30:43|0.6297
19:30:44|0.62946
19:30:45|0.62946
19:30:46|0.62946
19:30:47|0.62936
19:30:48|0.62947
19:30:49|0.62947
19:30:50|0.62942
19:30:52|0.62942
19:30:53|0.62962
19:30:53|0.62964
19:30:54|0.62964
19:30:55|0.62961
19:30:56|0.62942
19:30:57|0.62942
19:30:58|0.62889
19:30:59|0.62905
19:31:00|0.62905
19:31:01|0.62905
19:31:02|0.62905
19:31:03|0.62946
19:31:04|0.62946
19:31:05|0.62946
19:31:06|0.62946
19:31:07|0.63
19:31:08|0.62999
19:31:09|0.63001
19:31:10|0.63018
19:31:11|0.63048
19:31:13|0.62998
19:31:14|0.62976
19:31:15|0.62954
19:31:17|0.62998
19:31:19|0.62998
19:31:19|0.62963
19:31:20|0.62986
19:31:22|0.62978
19:31:23|0.63004
19:31:24|0.63003
19:31:25|0.6298
19:31:26|0.63014
19:31:27|0.63018
19:31:28|0.62995
19:31:29|0.63009
19:31:30|0.63009
19:31:31|0.63009
19:31:32|0.63011
19:31:33|0.62976
19:31:34|0.62971
19:31:35|0.62977
19:31:36|0.62953
19:31:37|0.62953
19:31:39|0.62953
19:31:40|0.62956
19:31:41|0.62927
19:31:42|0.62915
19:31:44|0.62915
19:31:44|0.62915
19:31:45|0.62915
19:31:46|0.62915
19:31:48|0.62915
19:31:49|0.62907
19:31:50|0.62903
19:31:51|0.62899
19:31:52|0.62899
19:31:53|0.62899
19:31:55|0.62927
19:31:55|0.62927
19:31:56|0.62927
19:31:57|0.62912
19:31:58|0.62912
19:32:00|0.62915
19:32:01|0.62915
19:32:02|0.62915
19:32:02|0.62896
19:32:04|0.62896
19:32:05|0.62896
19:32:05|0.62896
19:32:07|0.62896
19:32:08|0.62896
19:32:08|0.62896
19:32:10|0.62896
19:32:11|0.62937
19:32:12|0.62949
19:32:13|0.62949
19:32:15|0.62949
19:32:17|0.62949
19:32:17|0.62949
19:32:18|0.62949
19:32:19|0.62937
19:32:20|0.62937
19:32:21|0.62951
19:32:22|0.62951
19:32:23|0.62951
19:32:24|0.62951
19:32:25|0.62951
19:32:26|0.62951
19:32:27|0.62951
19:32:28|0.62985
19:32:29|0.62985
19:32:31|0.63
19:32:32|0.62999
19:32:33|0.62999
19:32:34|0.62999
19:32:34|0.63002
19:32:35|0.63012
19:32:37|0.63053
19:32:38|0.63064
19:32:40|0.63074
19:32:41|0.63068
19:32:42|0.63073
19:32:43|0.63073
19:32:44|0.63044
19:32:45|0.63044
19:32:46|0.63044
19:32:47|0.63013
19:32:48|0.6301
19:32:49|0.6301
19:32:50|0.6301
19:32:51|0.6301
19:32:52|0.6301
19:32:53|0.6301
19:32:54|0.63068
19:32:55|0.63028
19:32:56|0.63017
19:32:57|0.63017
19:32:58|0.63017
19:32:59|0.63068
19:33:00|0.63015
19:33:00|0.63015
19:33:02|0.63015
19:33:03|0.63015
19:33:04|0.63015
19:33:05|0.63015
19:33:06|0.63068
19:33:07|0.63033
19:33:08|0.63019
19:33:09|0.63019
19:33:09|0.63019
19:33:11|0.63019
19:33:12|0.6302
19:33:13|0.63015
19:33:14|0.63049
19:33:16|0.63049
19:33:16|0.63049
19:33:17|0.63049
19:33:18|0.63049
19:33:20|0.63047
19:33:20|0.63047
19:33:22|0.63047
19:33:22|0.63047
19:33:24|0.63034
19:33:25|0.63034
19:33:26|0.63034
19:33:27|0.63034
19:33:28|0.6301
19:33:29|0.63008
19:33:30|0.63041
19:33:31|0.63016
19:33:32|0.63016
19:33:33|0.63016
19:33:34|0.63016
19:33:35|0.63057
19:33:36|0.63057
19:33:37|0.63057
19:33:39|0.63057
19:33:39|0.63057
19:33:42|0.63034
19:33:42|0.63034
19:33:43|0.63035
19:33:44|0.63035
19:33:45|0.63035
19:33:46|0.63035
19:33:48|0.63042
19:33:48|0.63042
19:33:49|0.63042
19:33:50|0.63042
19:33:52|0.63004
19:33:53|0.63004
19:33:54|0.63058
19:33:55|0.63015
19:33:55|0.63015
19:33:57|0.62985
19:33:58|0.62985
19:33:59|0.62985
19:34:00|0.62985
19:34:01|0.62933
19:34:03|0.62942
19:34:04|0.62927
19:34:05|0.62965
19:34:06|0.62965
19:34:07|0.62965
19:34:08|0.62965
19:34:09|0.62952
19:34:10|0.62952
19:34:11|0.62952
19:34:13|0.62952
19:34:14|0.62952
19:34:14|0.6293
19:34:15|0.6293
19:34:18|0.6293
19:34:19|0.629
19:34:19|0.62885
19:34:20|0.62857
19:34:21|0.62837
19:34:23|0.62844
19:34:23|0.62861
19:34:24|0.62844
19:34:26|0.62844
19:34:26|0.62844
19:34:27|0.62844
19:34:28|0.62831
19:34:29|0.62831
19:34:31|0.62813
19:34:32|0.62813
19:34:33|0.62813
19:34:34|0.62813
19:34:35|0.62838
19:34:36|0.62838
19:34:37|0.62838
19:34:38|0.62838
19:34:39|0.62807
19:34:40|0.62782
19:34:42|0.62782
19:34:43|0.62782
19:34:44|0.62782
19:34:45|0.62782
19:34:47|0.62782
19:34:47|0.62782
19:34:49|0.62782
19:34:49|0.62782
19:34:50|0.62793
19:34:51|0.62793
19:34:52|0.62813
19:34:53|0.62813
19:34:55|0.62813
19:34:55|0.62808
19:34:56|0.62808
19:34:57|0.62808
19:34:59|0.62808
19:34:59|0.62785
19:35:00|0.62785
19:35:01|0.62808
19:35:02|0.62806
19:35:03|0.62806
19:35:05|0.62791
19:35:06|0.62793
19:35:07|0.62793
19:35:09|0.62793
19:35:10|0.62793
19:35:10|0.62824
19:35:12|0.62873
19:35:13|0.62873
19:35:14|0.62873
19:35:15|0.62873
19:35:16|0.62873
19:35:17|0.6286
19:35:18|0.62854
19:35:20|0.62854
19:35:21|0.62854
19:35:21|0.62854
19:35:22|0.62854
19:35:24|0.62839
19:35:25|0.62835
19:35:25|0.62835
19:35:27|0.62834
19:35:28|0.62822
19:35:29|0.62822
19:35:29|0.62822
19:35:31|0.62822
19:35:31|0.62822
19:35:32|0.62822
19:35:33|0.628
19:35:35|0.628
19:35:36|0.628
19:35:36|0.628
19:35:37|0.628
19:35:39|0.62831
19:35:39|0.62831
19:35:40|0.62831
19:35:43|0.62858
19:35:43|0.62858
19:35:44|0.62858
19:35:45|0.62858
19:35:47|0.62858
19:35:49|0.62858
19:35:50|0.62831
19:35:51|0.62831
19:35:52|0.62832
19:35:54|0.6284
19:35:54|0.6284
19:35:55|0.62815
19:35:56|0.62951
19:35:57|0.62943
19:35:59|0.62943
19:35:59|0.62982
19:36:00|0.62975
19:36:03|0.63035
19:36:03|0.63035
19:36:04|0.63034
19:36:05|0.63034
19:36:06|0.63034
19:36:08|0.63034
19:36:09|0.63034
19:36:10|0.62982
19:36:11|0.62959
19:36:12|0.62959
19:36:13|0.62959
19:36:13|0.63
19:36:15|0.62964
19:36:16|0.62964
19:36:16|0.62964
19:36:18|0.62964
19:36:19|0.62964
19:36:20|0.62964
19:36:21|0.62982
19:36:21|0.62982
19:36:23|0.62982
19:36:24|0.62982
19:36:25|0.62981
19:36:26|0.62981
19:36:27|0.62981
19:36:28|0.62981
19:36:29|0.62972
19:36:29|0.62972
19:36:31|0.62972
19:36:32|0.62932
19:36:33|0.62932
19:36:34|0.62932
19:36:35|0.62915
19:36:35|0.62915
19:36:37|0.62915
19:36:38|0.62915
19:36:39|0.62915
19:36:40|0.62915
19:36:42|0.62899
19:36:43|0.62899
19:36:44|0.62899
19:36:45|0.62899
19:36:46|0.62899
19:36:47|0.62893
19:36:48|0.62893
19:36:50|0.62893
19:36:51|0.62893
19:36:53|0.62893
19:36:53|0.62893
19:36:54|0.62893
19:36:56|0.62893
19:36:56|0.62907
19:36:57|0.62907
19:36:59|0.62922
19:36:59|0.62922
19:37:00|0.62898
19:37:02|0.62898
19:37:02|0.62898
19:37:03|0.62941
19:37:05|0.62941
19:37:05|0.62941
19:37:06|0.62916
19:37:08|0.62912
19:37:09|0.62912
19:37:10|0.62922
19:37:11|0.62922
19:37:12|0.62922
19:37:14|0.62922
19:37:15|0.62922
19:37:16|0.6289
19:37:17|0.62911
19:37:18|0.62911
19:37:19|0.62925
19:37:20|0.62925
19:37:22|0.62941
19:37:23|0.62941
19:37:24|0.62942
19:37:25|0.62942
19:37:26|0.62959
19:37:27|0.6293
19:37:28|0.6293
19:37:30|0.6293
19:37:31|0.6293
19:37:32|0.6293
19:37:33|0.62931
19:37:34|0.62931
19:37:35|0.62921
19:37:36|0.62963
19:37:37|0.62963
19:37:38|0.62976
19:37:38|0.62976
19:37:40|0.62976
19:37:41|0.62976
19:37:42|0.62976
19:37:43|0.63
19:37:44|0.63
19:37:45|0.63
19:37:46|0.63
19:37:47|0.62998
19:37:48|0.62998
19:37:49|0.63055
19:37:49|0.63055
19:37:51|0.63055
19:37:52|0.63079
19:37:53|0.63079
19:37:54|0.63042
19:37:55|0.63044
19:37:56|0.63044
19:37:57|0.63044
19:37:58|0.63044
19:37:59|0.63044
19:38:00|0.63044
19:38:01|0.63049
19:38:03|0.63086
19:38:04|0.6306
19:38:05|0.6306
19:38:06|0.63098
19:38:07|0.63132
19:38:08|0.63132
19:38:10|0.63161
19:38:11|0.63158
19:38:12|0.63174
19:38:12|0.63174
19:38:14|0.63166
19:38:14|0.63166
19:38:15|0.63166
19:38:16|0.63187
19:38:17|0.63158
19:38:18|0.63184
19:38:20|0.63177
19:38:20|0.63158
19:38:22|0.63159
19:38:22|0.63159
19:38:23|0.63101
19:38:24|0.63101
19:38:26|0.63101
19:38:26|0.63064
19:38:28|0.63064
19:38:29|0.63064
19:38:30|0.63089
19:38:31|0.63089
19:38:32|0.63101
19:38:33|0.63101
19:38:33|0.63101
19:38:34|0.63101
19:38:35|0.63101
19:38:38|0.63101
19:38:38|0.63075
19:38:39|0.63099
19:38:40|0.63099
19:38:41|0.63099
19:38:42|0.63099
19:38:44|0.63099
19:38:44|0.63099
19:38:46|0.63099
19:38:47|0.63105
19:38:48|0.63101
19:38:50|0.63101
19:38:50|0.63088
19:38:51|0.63088
19:38:52|0.63088
19:38:53|0.6309
19:38:55|0.63056
19:38:56|0.63056
19:38:57|0.63056
19:38:58|0.63056
19:38:59|0.63056
19:39:00|0.63056
19:39:01|0.63056
19:39:02|0.63056
19:39:03|0.63056
19:39:04|0.63056
19:39:06|0.63056
19:39:07|0.63116
19:39:07|0.63116
19:39:09|0.63116
19:39:09|0.63116
19:39:11|0.63116
19:39:12|0.63116
19:39:12|0.63128
19:39:13|0.63128
19:39:15|0.63128
19:39:15|0.63128
19:39:16|0.63163
19:39:17|0.63163
19:39:18|0.63163
19:39:20|0.6315
19:39:21|0.63149
19:39:22|0.63149
19:39:23|0.63108
19:39:25|0.63108
19:39:25|0.63101
19:39:27|0.63085
19:39:27|0.63085
19:39:30|0.63085
19:39:30|0.63085
19:39:32|0.63085
19:39:32|0.63085
19:39:34|0.63085
19:39:34|0.63085
19:39:36|0.63085
19:39:38|0.63085
19:39:38|0.63092
19:39:40|0.63056
19:39:41|0.63082
19:39:42|0.63082
19:39:43|0.63085
19:39:43|0.63042
19:39:46|0.63081
19:39:46|0.63072
19:39:47|0.63072
19:39:48|0.63072
19:39:49|0.63072
19:39:50|0.63072
19:39:51|0.63072
19:39:52|0.63077
19:39:53|0.63077
19:39:54|0.63077
19:39:56|0.63077
19:39:57|0.63077
19:39:58|0.63077
19:39:59|0.63084
19:40:01|0.63084
19:40:01|0.63084
19:40:02|0.63116
19:40:03|0.63083
19:40:04|0.63083
19:40:05|0.63119
19:40:06|0.63163
19:40:07|0.63163
19:40:09|0.63163
19:40:10|0.63175
19:40:11|0.63175
19:40:13|0.63175
19:40:14|0.63142
19:40:14|0.63142
19:40:16|0.63142
19:40:16|0.63142
19:40:18|0.63142
19:40:19|0.63142
19:40:19|0.63142
19:40:20|0.63142
19:40:22|0.63142
19:40:24|0.63142
19:40:25|0.63142
19:40:26|0.63142
19:40:26|0.63123
19:40:27|0.63142
19:40:28|0.63142
19:40:30|0.631
19:40:31|0.631
19:40:31|0.631
19:40:33|0.63107
19:40:33|0.63107
19:40:35|0.63107
19:40:36|0.63098
19:40:36|0.63076
19:40:38|0.63076
19:40:38|0.63062
19:40:40|0.63062
19:40:41|0.63048
19:40:41|0.63048
19:40:43|0.63048
19:40:45|0.63048
19:40:45|0.63034
19:40:47|0.62995
19:40:48|0.63001
19:40:48|0.63001
19:40:49|0.63001
19:40:50|0.63001
19:40:51|0.63
19:40:54|0.63
19:40:54|0.63
19:40:55|0.63
19:40:56|0.62989
19:40:57|0.6302
19:40:58|0.63016
19:40:59|0.63016
19:41:00|0.63016
19:41:01|0.63016
19:41:02|0.63009
19:41:03|0.63009
19:41:05|0.63009
19:41:06|0.63009
19:41:07|0.63009
19:41:08|0.63009
19:41:09|0.62998
19:41:11|0.62998
19:41:11|0.62998
19:41:12|0.62918
19:41:14|0.63007
19:41:14|0.63007
19:41:15|0.63007
19:41:16|0.63007
19:41:17|0.62972
19:41:18|0.62972
19:41:20|0.62972
19:41:22|0.62972
19:41:23|0.62972
19:41:23|0.62972
19:41:25|0.62978
19:41:26|0.62978
19:41:27|0.62978
19:41:29|0.62989
19:41:29|0.62972
19:41:31|0.62972
19:41:32|0.62972
19:41:33|0.62976
19:41:34|0.62976
19:41:35|0.62976
19:41:36|0.62976
19:41:37|0.62999
19:41:38|0.63009
19:41:39|0.63009
19:41:40|0.63054
19:41:41|0.63054
19:41:42|0.63054
19:41:43|0.63054
19:41:44|0.6308
19:41:45|0.6308
19:41:47|0.6308
19:41:47|0.6308
19:41:49|0.63055
19:41:49|0.63057
19:41:50|0.63091
19:41:51|0.63091
19:41:52|0.63082
19:41:54|0.6308
19:41:55|0.6308
19:41:56|0.6308
19:41:57|0.6308
19:41:58|0.6308
19:41:59|0.6308
19:42:00|0.6308
19:42:01|0.6308
19:42:02|0.6313
19:42:04|0.6314
19:42:04|0.6314
19:42:06|0.6314
19:42:07|0.6314
19:42:08|0.63118
19:42:09|0.63118
19:42:10|0.63186
19:42:11|0.6313
19:42:12|0.6313
19:42:13|0.6313
19:42:14|0.6313
19:42:15|0.6313
19:42:16|0.6313
19:42:17|0.6313
19:42:18|0.6313
19:42:19|0.6309
19:42:20|0.63111
19:42:21|0.63081
19:42:22|0.63096
19:42:23|0.63096
19:42:24|0.63118
19:42:25|0.63118
19:42:26|0.6311
19:42:27|0.6311
19:42:29|0.6311
19:42:29|0.6311
19:42:30|0.6311
19:42:32|0.6311
19:42:32|0.6311
19:42:34|0.6311
19:42:35|0.63162
19:42:35|0.63162
19:42:37|0.63161
19:42:37|0.63161
19:42:38|0.63161
19:42:39|0.6312
19:42:42|0.6312
19:42:42|0.6312
19:42:43|0.6312
19:42:44|0.63112
19:42:45|0.63112
19:42:47|0.63072
19:42:48|0.63072
19:42:50|0.63057
19:42:50|0.63057
19:42:51|0.63057
19:42:52|0.63057
19:42:54|0.63057
19:42:54|0.63042
19:42:55|0.63042
19:42:56|0.63042
19:42:57|0.63042
19:42:58|0.63042
19:42:59|0.63042
19:43:00|0.63041
19:43:01|0.63041
19:43:03|0.63041
19:43:04|0.63041
19:43:05|0.63041
19:43:07|0.63016
19:43:09|0.62994
19:43:09|0.62994
19:43:10|0.62994
19:43:11|0.63
19:43:12|0.63
19:43:13|0.63
19:43:14|0.62957
19:43:15|0.62957
19:43:16|0.62957
19:43:17|0.62995
19:43:18|0.63008
19:43:20|0.62958
19:43:21|0.62991
19:43:22|0.62991
19:43:23|0.62991
19:43:24|0.62991
19:43:25|0.62991
19:43:26|0.62991
19:43:27|0.62991
19:43:28|0.62991
19:43:30|0.62991
19:43:30|0.6293
19:43:32|0.6293
19:43:33|0.6293
19:43:34|0.62942
19:43:35|0.62942
19:43:36|0.62942
19:43:37|0.62963
19:43:38|0.62978
19:43:39|0.62991
19:43:41|0.62942
19:43:41|0.62942
19:43:43|0.62942
19:43:44|0.62942
19:43:45|0.62925
19:43:46|0.62925
19:43:47|0.62925
19:43:48|0.62925
19:43:49|0.62925
19:43:51|0.62903
19:43:51|0.62939
19:43:52|0.62912
19:43:53|0.62912
19:43:54|0.62902
19:43:55|0.62902
19:43:57|0.62902
19:43:57|0.62923
19:43:58|0.62923
19:43:59|0.62923
19:44:00|0.62923
19:44:01|0.62923
19:44:02|0.62923
19:44:03|0.62923
19:44:04|0.62923
19:44:05|0.62923
19:44:06|0.62923
19:44:07|0.62959
19:44:08|0.6292
19:44:09|0.6292
19:44:10|0.6292
19:44:11|0.6292
19:44:12|0.6292
19:44:13|0.62948
19:44:14|0.62948
19:44:15|0.62948
19:44:16|0.62885
19:44:17|0.62885
19:44:18|0.62885
19:44:19|0.62885
19:44:20|0.62885
19:44:21|0.62885
19:44:22|0.62885
19:44:24|0.62885
19:44:25|0.62885
19:44:26|0.62871
19:44:27|0.62871
19:44:28|0.62871
19:44:29|0.62871
19:44:29|0.62871
19:44:31|0.62885
19:44:31|0.6285
19:44:33|0.6285
19:44:34|0.6285
19:44:34|0.6285
19:44:36|0.62845
19:44:36|0.62845
19:44:38|0.62833
19:44:39|0.628
19:44:40|0.62797
19:44:41|0.62797
19:44:42|0.62814
19:44:43|0.62814
19:44:44|0.62781
19:44:45|0.62781
19:44:46|0.62781
19:44:47|0.62781
19:44:48|0.62781
19:44:49|0.62781
19:44:50|0.62781
19:44:51|0.62781
19:44:53|0.62781
19:44:53|0.62793
19:44:55|0.62778
19:44:55|0.62778
19:44:56|0.62761
19:44:58|0.62761
19:44:58|0.62761
19:44:59|0.62761
19:45:00|0.62771
19:45:01|0.62771
19:45:02|0.62799
19:45:03|0.62799
19:45:05|0.62757
19:45:05|0.62757
19:45:07|0.62757
19:45:07|0.62741
19:45:08|0.62741
19:45:09|0.62741
19:45:10|0.6276
19:45:11|0.62726
19:45:13|0.62726
19:45:13|0.62726
19:45:15|0.62715
19:45:16|0.62715
19:45:17|0.6274
19:45:18|0.6274
19:45:19|0.6274
19:45:20|0.62702
19:45:21|0.62694
19:45:22|0.62727
19:45:23|0.62776
19:45:24|0.62776
19:45:25|0.62776
19:45:27|0.62741
19:45:28|0.62742
19:45:29|0.62742
19:45:30|0.62791
19:45:31|0.62737
19:45:32|0.62737
19:45:33|0.62791
19:45:34|0.62791
19:45:35|0.62791
19:45:36|0.6279
19:45:37|0.6279
19:45:39|0.6279
19:45:40|0.6279
19:45:42|0.62777
19:45:42|0.62777
19:45:43|0.62777
19:45:45|0.62798
19:45:46|0.62798
19:45:47|0.62798
19:45:48|0.62798
19:45:49|0.62798
19:45:49|0.62798
19:45:51|0.62799
19:45:53|0.62811
19:45:53|0.62788
19:45:54|0.62788
19:45:55|0.62788
19:45:56|0.62835
19:45:57|0.62847
19:45:58|0.62843
19:45:59|0.62801
19:46:00|0.6282
19:46:01|0.6282
19:46:02|0.6282
19:46:04|0.62784
19:46:05|0.62784
19:46:06|0.62784
19:46:07|0.6282
19:46:08|0.6282
19:46:10|0.6282
19:46:11|0.6282
19:46:12|0.62834
19:46:13|0.62834
19:46:13|0.62818
19:46:15|0.62818
19:46:16|0.62818
19:46:16|0.62818
19:46:17|0.62818
19:46:19|0.62798
19:46:19|0.62798
19:46:20|0.62798
19:46:21|0.62798
19:46:22|0.62827
19:46:24|0.62811
19:46:24|0.62805
19:46:27|0.62856
19:46:27|0.62856
19:46:28|0.62879
19:46:29|0.62889
19:46:30|0.62889
19:46:31|0.62889
19:46:32|0.62889
19:46:34|0.62889
19:46:35|0.62889
19:46:36|0.62896
19:46:37|0.62896
19:46:38|0.62896
19:46:39|0.62896
19:46:40|0.62896
19:46:41|0.62896
19:46:42|0.62896
19:46:43|0.62889
19:46:44|0.62889
19:46:45|0.62889
19:46:46|0.62889
19:46:47|0.62889
19:46:48|0.62889
19:46:50|0.62912
19:46:50|0.62912
19:46:52|0.62912
19:46:52|0.62912
19:46:53|0.62912
19:46:54|0.62912
19:46:56|0.62912
19:46:56|0.62956
19:46:57|0.62956
19:46:58|0.62956
19:47:00|0.62958
19:47:01|0.63
19:47:03|0.62937
19:47:04|0.6293
19:47:04|0.62917
19:47:06|0.62917
19:47:07|0.6291
19:47:08|0.6291
19:47:09|0.6291
19:47:10|0.62896
19:47:11|0.62896
19:47:12|0.62867
19:47:14|0.62888
19:47:15|0.62888
19:47:15|0.62852
19:47:16|0.62852
19:47:17|0.62852
19:47:18|0.62849
19:47:20|0.62877
19:47:20|0.62877
19:47:22|0.62877
19:47:22|0.62877
19:47:24|0.62877
19:47:25|0.62885
19:47:26|0.62885
19:47:27|0.62885
19:47:28|0.62885
19:47:28|0.62885
19:47:29|0.62885
19:47:31|0.62884
19:47:32|0.62884
19:47:33|0.6289
19:47:34|0.6286
19:47:36|0.62861
19:47:37|0.62861
19:47:38|0.62861
19:47:39|0.62861
19:47:40|0.62849
19:47:41|0.62849
19:47:42|0.62849
19:47:42|0.62849
19:47:44|0.62849
19:47:45|0.62849
19:47:46|0.62849
19:47:47|0.62849
19:47:47|0.62849
19:47:50|0.6285
19:47:51|0.6285
19:47:52|0.6285
19:47:53|0.6285
19:47:54|0.6285
19:47:56|0.6285
19:47:56|0.6285
19:47:57|0.6285
19:47:58|0.6285
19:47:59|0.6285
19:48:01|0.62849
19:48:02|0.62849
19:48:02|0.6285
19:48:04|0.6285
19:48:05|0.6285
19:48:06|0.62863
19:48:07|0.62825
19:48:08|0.62825
19:48:09|0.62845
19:48:11|0.62845
19:48:12|0.62845
19:48:13|0.62845
19:48:13|0.62845
19:48:14|0.62845
19:48:16|0.62845
19:48:16|0.62845
19:48:19|0.62845
19:48:19|0.62845
19:48:20|0.62845
19:48:21|0.62846
19:48:22|0.62846
19:48:23|0.62846
19:48:24|0.62846
19:48:25|0.62859
19:48:26|0.62859
19:48:28|0.62859
19:48:29|0.62859
19:48:30|0.62849
19:48:31|0.62827
19:48:32|0.62827
19:48:32|0.62827
19:48:34|0.62827
19:48:35|0.62827
19:48:36|0.62827
19:48:37|0.62827
19:48:38|0.6281
19:48:39|0.62789
19:48:40|0.62806
19:48:41|0.62806
19:48:42|0.62823
19:48:43|0.62841
19:48:44|0.62826
19:48:45|0.62828
19:48:46|0.62825
19:48:47|0.62837
19:48:48|0.62837
19:48:50|0.62838
19:48:50|0.62818
19:48:51|0.62818
19:48:52|0.62818
19:48:54|0.62794
19:48:56|0.62794
19:48:57|0.62827
19:48:58|0.62827
19:48:58|0.62827
19:48:59|0.62827
19:49:01|0.62827
19:49:01|0.62854
19:49:02|0.62878
19:49:04|0.62911
19:49:06|0.62911
19:49:07|0.62911
19:49:09|0.62994
19:49:10|0.63001
19:49:11|0.63025
19:49:12|0.63025
19:49:13|0.63
19:49:14|0.62988
19:49:14|0.62988
19:49:16|0.63009
19:49:16|0.6297
19:49:17|0.6297
19:49:19|0.6297
19:49:20|0.6297
19:49:21|0.6297
19:49:22|0.6297
19:49:24|0.62971
19:49:24|0.62971
19:49:26|0.62968
19:49:28|0.62974
19:49:28|0.62974
19:49:29|0.62985
19:49:31|0.62985
19:49:33|0.62985
19:49:33|0.62985
19:49:35|0.62974
19:49:36|0.62995
19:49:36|0.62999
19:49:38|0.62999
19:49:39|0.62979
19:49:39|0.62979
19:49:40|0.62979
19:49:42|0.62979
19:49:43|0.62979
19:49:43|0.62979
19:49:44|0.62979
19:49:45|0.62979
19:49:47|0.62979
19:49:48|0.62979
19:49:49|0.62979
19:49:49|0.62979
19:49:51|0.62979
19:49:51|0.62979
19:49:52|0.62979
19:49:54|0.62979
19:49:54|0.62945
19:49:56|0.62945
19:49:57|0.62945
19:49:58|0.62945
19:49:59|0.62945
19:50:00|0.62945
19:50:02|0.6291
19:50:02|0.6291
19:50:03|0.62905
19:50:04|0.62822
19:50:05|0.62816
19:50:06|0.62849
19:50:08|0.62818
19:50:09|0.6278
19:50:09|0.62745
19:50:11|0.62723
19:50:12|0.62708
19:50:12|0.627
19:50:14|0.6272
19:50:14|0.62707
19:50:16|0.62694
19:50:16|0.62694
19:50:17|0.62694
19:50:19|0.62694
19:50:19|0.62728
19:50:21|0.62728
19:50:23|0.62739
19:50:23|0.62739
19:50:25|0.6275
19:50:26|0.62762
19:50:27|0.6273
19:50:28|0.6273
19:50:29|0.6273
19:50:31|0.62703
19:50:32|0.62703
19:50:32|0.62703
19:50:34|0.6267
19:50:35|0.62671
19:50:36|0.62671
19:50:37|0.62655
19:50:38|0.6269
19:50:39|0.6269
19:50:40|0.62656
19:50:42|0.62634
19:50:43|0.62634
19:50:43|0.62671
19:50:45|0.62671
19:50:46|0.62671
19:50:47|0.62671
19:50:48|0.62671
19:50:49|0.62671
19:50:50|0.62671
19:50:51|0.62656
19:50:52|0.62656
19:50:52|0.62638
19:50:55|0.62638
19:50:56|0.62626
19:50:57|0.62629
19:50:58|0.62629
19:50:59|0.62629
19:51:01|0.62582
19:51:02|0.62603
19:51:03|0.62603
19:51:04|0.62574
19:51:06|0.6258
19:51:06|0.6258
19:51:08|0.6258
19:51:09|0.6258
19:51:10|0.62614
19:51:11|0.62633
19:51:12|0.62633
19:51:12|0.62633
19:51:14|0.62633
19:51:15|0.62633
19:51:17|0.62582
19:51:17|0.62582
19:51:18|0.62578
19:51:19|0.62604
19:51:20|0.62604
19:51:21|0.62589
19:51:22|0.62589
19:51:23|0.62589
19:51:24|0.62589
19:51:25|0.62557
19:51:27|0.62623
19:51:28|0.62646
19:51:29|0.62646
19:51:29|0.62646
19:51:31|0.62694
19:51:32|0.62742
19:51:33|0.62742
19:51:34|0.62703
19:51:36|0.6271
19:51:36|0.62739
19:51:37|0.62756
19:51:39|0.62756
19:51:39|0.62757
19:51:41|0.62757
19:51:41|0.62757
19:51:42|0.62757
19:51:44|0.62757
19:51:44|0.62756
19:51:45|0.62756
19:51:47|0.62756
19:51:48|0.62756
19:51:49|0.62756
19:51:50|0.62733
19:51:51|0.62744
19:51:52|0.62738
19:51:53|0.62738
19:51:54|0.62738
19:51:56|0.62738
19:51:57|0.62738
19:51:59|0.62738
19:51:59|0.62738
19:52:01|0.62738
19:52:02|0.62667
19:52:03|0.62667
19:52:05|0.62654
19:52:07|0.62638
19:52:08|0.62638
19:52:09|0.62638
19:52:11|0.6261
19:52:11|0.62644
19:52:13|0.62692
19:52:14|0.62692
19:52:15|0.62669
19:52:16|0.62709
19:52:17|0.62709
19:52:18|0.62709
19:52:19|0.62717
19:52:20|0.62717
19:52:22|0.62816
19:52:23|0.62839
19:52:23|0.62823
19:52:25|0.62823
19:52:25|0.62812
19:52:27|0.62812
19:52:28|0.62811
19:52:29|0.62807
19:52:29|0.62807
19:52:31|0.62807
19:52:32|0.62807
19:52:33|0.62854
19:52:34|0.62878
19:52:35|0.62832
19:52:36|0.62832
19:52:37|0.62832
19:52:39|0.62832
19:52:40|0.62832
19:52:41|0.62863
19:52:42|0.62863
19:52:43|0.62863
19:52:44|0.62863
19:52:45|0.62863
19:52:46|0.62863
19:52:47|0.62863
19:52:49|0.62897
19:52:49|0.62918
19:52:50|0.62863
19:52:51|0.62887
19:52:52|0.62888
19:52:54|0.62888
19:52:55|0.62887
19:52:56|0.62887
19:52:58|0.62887
19:52:58|0.62887
19:52:59|0.62887
19:53:00|0.62887
19:53:01|0.629
19:53:02|0.62884
19:53:03|0.62884
19:53:05|0.62878
19:53:07|0.62878
19:53:08|0.62878
19:53:09|0.62878
19:53:10|0.62878
19:53:11|0.62878
19:53:11|0.62878
19:53:13|0.62878
19:53:14|0.62878
19:53:15|0.6286
19:53:16|0.6286
19:53:17|0.62807
19:53:18|0.62776
19:53:19|0.62772
19:53:20|0.62772
19:53:20|0.62753
19:53:22|0.62753
19:53:23|0.62753
19:53:24|0.62753
19:53:25|0.62763
19:53:26|0.62751
19:53:28|0.62751
19:53:28|0.62751
19:53:30|0.62696
19:53:30|0.62696
19:53:32|0.62696
19:53:34|0.62695
19:53:34|0.62652
19:53:36|0.62652
19:53:36|0.62652
19:53:38|0.62652
19:53:39|0.62652
19:53:40|0.62652
19:53:41|0.62631
19:53:42|0.62612
19:53:42|0.6262
19:53:44|0.6262
19:53:44|0.62584
19:53:46|0.62584
19:53:47|0.62584
19:53:48|0.62584
19:53:48|0.62564
19:53:50|0.62564
19:53:52|0.62564
19:53:52|0.62564
19:53:53|0.62564
19:53:54|0.62603
19:53:55|0.62538
19:53:56|0.62544
19:53:57|0.62545
19:53:58|0.62545
19:53:59|0.62538
19:54:00|0.62538
19:54:01|0.62554
19:54:02|0.62546
19:54:03|0.6258
19:54:05|0.62607
19:54:06|0.62607
19:54:06|0.62607
19:54:08|0.62607
19:54:09|0.62618
19:54:09|0.62607
19:54:11|0.62607
19:54:12|0.62607
19:54:12|0.62653
19:54:13|0.62607
19:54:15|0.62607
19:54:16|0.62607
19:54:17|0.62611
19:54:17|0.62647
19:54:19|0.62647
19:54:19|0.62647
19:54:21|0.62647
19:54:21|0.62647
19:54:22|0.62647
19:54:25|0.62647
19:54:25|0.62647
19:54:26|0.62656
19:54:28|0.62656
19:54:29|0.62656
19:54:30|0.62656
19:54:31|0.62656
19:54:32|0.62656
19:54:33|0.62656
19:54:34|0.62677
19:54:35|0.62677
19:54:35|0.62698
19:54:37|0.62729
19:54:38|0.62785
19:54:39|0.62785
19:54:40|0.62713
19:54:41|0.62673
19:54:43|0.62673
19:54:44|0.62673
19:54:45|0.62643
19:54:46|0.62643
19:54:47|0.62643
19:54:48|0.62643
19:54:49|0.62661
19:54:50|0.62685
19:54:51|0.62685
19:54:52|0.62686
19:54:53|0.62686
19:54:54|0.62686
19:54:55|0.62686
19:54:56|0.62686
19:54:58|0.62686
19:54:59|0.62686
19:55:00|0.62703
19:55:01|0.62687
19:55:01|0.62687
19:55:03|0.62706
19:55:04|0.62706
19:55:05|0.62706
19:55:05|0.62665
19:55:08|0.62665
19:55:08|0.6268
19:55:09|0.6268
19:55:10|0.6268
19:55:11|0.6268
19:55:12|0.6268
19:55:13|0.6268
19:55:14|0.6268
19:55:16|0.6268
19:55:16|0.6268
19:55:18|0.6268
19:55:18|0.62626
19:55:20|0.62626
19:55:22|0.62603
19:55:22|0.62603
19:55:23|0.62594
19:55:24|0.6259
19:55:25|0.6259
19:55:26|0.6259
19:55:27|0.6259
19:55:28|0.6259
19:55:30|0.6259
19:55:31|0.6259
19:55:33|0.6259
19:55:33|0.62613
19:55:34|0.62655
19:55:36|0.62655
19:55:37|0.62655
19:55:38|0.62652
19:55:38|0.62658
19:55:39|0.62677
19:55:41|0.62677
19:55:41|0.62677
19:55:42|0.62659
19:55:44|0.6266
19:55:45|0.62662
19:55:46|0.62662
19:55:46|0.62658
19:55:47|0.62658
19:55:49|0.62665
19:55:49|0.62678
19:55:50|0.62678
19:55:51|0.62678
19:55:52|0.62678
19:55:53|0.62678
19:55:55|0.6269
19:55:56|0.6269
19:55:57|0.62656
19:55:58|0.62656
19:55:59|0.62656
19:56:00|0.62656
19:56:01|0.62656
19:56:02|0.62656
19:56:03|0.62656
19:56:04|0.62656
19:56:05|0.62656
19:56:06|0.62656
19:56:08|0.62656
19:56:10|0.62656
19:56:10|0.62656
19:56:11|0.62656
19:56:12|0.62656
19:56:13|0.62656
19:56:14|0.62657
19:56:16|0.62656
19:56:18|0.62656
19:56:18|0.62656
19:56:19|0.62656
19:56:20|0.62656
19:56:22|0.62729
19:56:23|0.62627
19:56:24|0.62657
19:56:25|0.62657
19:56:25|0.62657
19:56:27|0.62657
19:56:28|0.62653
19:56:29|0.62653
19:56:30|0.62653
19:56:31|0.62653
19:56:32|0.62653
19:56:32|0.62653
19:56:34|0.62653
19:56:35|0.62673
19:56:36|0.62655
19:56:37|0.62655
19:56:38|0.62655
19:56:38|0.62655
19:56:40|0.62655
19:56:40|0.62655
19:56:41|0.62655
19:56:43|0.62655
19:56:44|0.62655
19:56:44|0.62655
19:56:45|0.62655
19:56:47|0.6266
19:56:48|0.62661
19:56:49|0.62661
19:56:50|0.62688
19:56:50|0.62688
19:56:52|0.62688
19:56:52|0.62709
19:56:54|0.62709
19:56:55|0.62725
19:56:56|0.62731
19:56:57|0.62731
19:56:59|0.62731
19:56:59|0.62768
19:57:00|0.62785
19:57:01|0.62785
19:57:02|0.62785
19:57:03|0.62785
19:57:04|0.62805
19:57:05|0.62805
19:57:06|0.62782
19:57:07|0.62782
19:57:08|0.62782
19:57:09|0.62782
19:57:11|0.62782
19:57:12|0.62782
19:57:13|0.62782
19:57:14|0.62825
19:57:15|0.62825
19:57:16|0.6283
19:57:17|0.62808
19:57:18|0.62808
19:57:19|0.62808
19:57:20|0.62825
19:57:21|0.62825
19:57:22|0.62825
19:57:23|0.62825
19:57:24|0.6283
19:57:26|0.62838
19:57:26|0.62838
19:57:27|0.62838
19:57:28|0.62838
19:57:29|0.62838
19:57:31|0.62859
19:57:33|0.62859
19:57:34|0.62859
19:57:34|0.62871
19:57:36|0.62871
19:57:38|0.62871
19:57:38|0.62871
19:57:39|0.62804
19:57:40|0.62806
19:57:41|0.62807
19:57:42|0.62807
19:57:43|0.62807
19:57:44|0.62807
19:57:45|0.62807
19:57:46|0.62807
19:57:47|0.62807
19:57:48|0.62807
19:57:49|0.62807
19:57:50|0.62791
19:57:51|0.62791
19:57:52|0.62791
19:57:53|0.62791
19:57:54|0.62791
19:57:55|0.62791
19:57:56|0.6277
19:57:57|0.6277
19:57:58|0.6277
19:57:59|0.6277
19:58:00|0.62811
19:58:01|0.62811
19:58:02|0.62811
19:58:03|0.62811
19:58:04|0.62811
19:58:05|0.62811
19:58:07|0.62843
19:58:08|0.62851
19:58:08|0.62844
19:58:09|0.62844
19:58:10|0.62844
19:58:12|0.62844
19:58:13|0.62844
19:58:14|0.62844
19:58:14|0.6288
19:58:16|0.62918
19:58:17|0.62905
19:58:18|0.6293
19:58:19|0.62926
19:58:19|0.62919
19:58:20|0.62919
19:58:22|0.62919
19:58:23|0.62909
19:58:25|0.62912
19:58:25|0.6293
19:58:26|0.6293
19:58:27|0.6293
19:58:28|0.6293
19:58:29|0.6293
19:58:30|0.6293
19:58:31|0.62907
19:58:32|0.62907
19:58:33|0.62925
19:58:34|0.62925
19:58:35|0.62925
19:58:36|0.62925
19:58:38|0.62925
19:58:40|0.62925
19:58:40|0.62925
19:58:41|0.6291
19:58:42|0.62875
19:58:43|0.62875
19:58:44|0.62865
19:58:46|0.62865
19:58:46|0.62865
19:58:47|0.62865
19:58:48|0.62865
19:58:49|0.62865
19:58:51|0.62865
19:58:52|0.62862
19:58:53|0.62875
19:58:54|0.62875
19:58:55|0.62875
19:58:56|0.62865
19:58:57|0.62865
19:58:59|0.62865
19:59:00|0.62847
19:59:01|0.62847
19:59:03|0.6284
19:59:04|0.6286
19:59:06|0.62826
19:59:07|0.62827
19:59:07|0.62827
19:59:08|0.62827
19:59:09|0.62827
19:59:10|0.62827
19:59:13|0.62827
19:59:13|0.62794
19:59:14|0.62817
19:59:15|0.62816
19:59:16|0.62816
19:59:17|0.62789
19:59:18|0.62789
19:59:19|0.62789
19:59:21|0.62801
19:59:22|0.62801
19:59:23|0.62801
19:59:24|0.62801
19:59:25|0.62801
19:59:26|0.62801
19:59:28|0.62741
19:59:29|0.62741
19:59:29|0.62741
19:59:30|0.62741
19:59:31|0.6273
19:59:32|0.6273
19:59:33|0.6273
19:59:34|0.62727
19:59:35|0.6274
19:59:37|0.6274
19:59:38|0.6274
19:59:39|0.6274
19:59:40|0.6274
19:59:41|0.62756
19:59:42|0.62756
19:59:43|0.62756
19:59:44|0.62726
19:59:45|0.62726
19:59:46|0.62726
19:59:47|0.62768
19:59:49|0.62768
19:59:50|0.62768
19:59:51|0.62768
19:59:52|0.62768
19:59:53|0.62753
19:59:54|0.62753
19:59:55|0.62753
19:59:56|0.62753
19:59:56|0.62753
19:59:58|0.62753
20:00:00|0.62743
20:00:00|0.62735
20:00:02|0.62773
20:00:04|0.62773
20:00:04|0.62802
20:00:07|0.62892
20:00:07|0.62892
20:00:09|0.62892
20:00:09|0.62882
20:00:10|0.62866
20:00:11|0.62866
20:00:12|0.62861
20:00:13|0.62861
20:00:14|0.6283
20:00:15|0.62821
20:00:16|0.62821
20:00:18|0.62821
20:00:19|0.62792
20:00:20|0.62772
20:00:21|0.62766
20:00:21|0.6275
20:00:23|0.6275
20:00:23|0.6275
20:00:24|0.62735
20:00:25|0.62735
20:00:27|0.62735
20:00:28|0.6275
20:00:29|0.6275
20:00:30|0.6275
20:00:30|0.62725
20:00:31|0.62725
20:00:34|0.62709
20:00:34|0.62698
20:00:36|0.62645
20:00:38|0.62645
20:00:39|0.62645
20:00:40|0.62645
20:00:41|0.62645
20:00:42|0.62641
20:00:43|0.62641
20:00:45|0.62641
20:00:46|0.62673
20:00:48|0.6269
20:00:48|0.6269
20:00:50|0.6269
20:00:51|0.6266
20:00:52|0.6266
20:00:53|0.62646
20:00:55|0.62646
20:00:56|0.62646
20:00:56|0.62646
20:00:57|0.62641
20:00:58|0.62658
20:00:59|0.62658
20:01:00|0.62658
20:01:02|0.62663
20:01:03|0.62663
20:01:04|0.62642
20:01:05|0.62642
20:01:06|0.62653
20:01:07|0.62653
20:01:08|0.62653
20:01:09|0.62654
20:01:10|0.62654
20:01:11|0.62654
20:01:12|0.627
20:01:13|0.62733
20:01:14|0.62733
20:01:15|0.62746
20:01:16|0.62769
20:01:17|0.62769
20:01:18|0.62769
20:01:19|0.62718
20:01:20|0.62718
20:01:21|0.62718
20:01:22|0.62714
20:01:23|0.62714
20:01:24|0.62714
20:01:25|0.62703
20:01:27|0.62703
20:01:27|0.62703
20:01:28|0.62655
20:01:29|0.62655
20:01:31|0.62655
20:01:32|0.62643
20:01:33|0.62643
20:01:33|0.62632
20:01:35|0.62632
20:01:36|0.62644
20:01:37|0.62673
20:01:38|0.62673
20:01:39|0.62673
20:01:40|0.62673
20:01:42|0.62673
20:01:42|0.62673
20:01:44|0.62693
20:01:45|0.62693
20:01:46|0.62693
20:01:47|0.62693
20:01:49|0.6272
20:01:51|0.62765
20:01:51|0.62765
20:01:52|0.62765
20:01:53|0.62765
20:01:54|0.62765
20:01:56|0.62765
20:01:58|0.62746
20:01:59|0.62746
20:02:00|0.62746
20:02:01|0.62746
20:02:02|0.62746
20:02:04|0.62766
20:02:04|0.62766
20:02:06|0.62767
20:02:07|0.62767
20:02:09|0.62767
20:02:09|0.6275
20:02:11|0.6275
20:02:12|0.6275
20:02:12|0.6275
20:02:14|0.6275
20:02:15|0.62735
20:02:16|0.62735
20:02:16|0.6275
20:02:18|0.6275
20:02:19|0.6275
20:02:20|0.6275
20:02:21|0.6275
20:02:22|0.62771
20:02:23|0.62771
20:02:24|0.62771
20:02:25|0.62771
20:02:26|0.62771
20:02:27|0.62771
20:02:28|0.62771
20:02:29|0.62809
20:02:30|0.62809
20:02:31|0.62809
20:02:32|0.62809
20:02:33|0.62809
20:02:34|0.62809
20:02:36|0.62797
20:02:38|0.62782
20:02:38|0.62777
20:02:39|0.62744
20:02:40|0.62744
20:02:41|0.62744
20:02:42|0.62744
20:02:43|0.62691
20:02:44|0.62669
20:02:45|0.62669
20:02:46|0.62669
20:02:47|0.62638
20:02:48|0.62638
20:02:49|0.62638
20:02:50|0.62692
20:02:51|0.62692
20:02:52|0.62692
20:02:53|0.62691
20:02:54|0.62683
20:02:55|0.62683
20:02:57|0.62683
20:02:58|0.62683
20:02:59|0.62683
20:03:00|0.62683
20:03:02|0.627
20:03:02|0.62703
20:03:03|0.62703
20:03:05|0.62703
20:03:06|0.62725
20:03:07|0.62725
20:03:08|0.62737
20:03:09|0.62737
20:03:10|0.62737
20:03:11|0.62737
20:03:12|0.62737
20:03:13|0.62737
20:03:14|0.62737
20:03:15|0.62737
20:03:16|0.62737
20:03:17|0.62737
20:03:18|0.62737
20:03:19|0.62737
20:03:20|0.62737
20:03:21|0.62737
20:03:22|0.62749
20:03:23|0.62749
20:03:24|0.62749
20:03:25|0.62749
20:03:26|0.62754
20:03:27|0.62754
20:03:28|0.62754
20:03:29|0.62754
20:03:30|0.62754
20:03:31|0.62754
20:03:32|0.62754
20:03:34|0.62754
20:03:34|0.62702
20:03:36|0.62702
20:03:38|0.62702
20:03:38|0.62702
20:03:40|0.62717
20:03:40|0.62717
20:03:42|0.62717
20:03:43|0.62717
20:03:44|0.62717
20:03:44|0.62717
20:03:46|0.62717
20:03:47|0.62717
20:03:48|0.62717
20:03:49|0.62702
20:03:49|0.62717
20:03:51|0.62717
20:03:52|0.62735
20:03:53|0.62735
20:03:54|0.62735
20:03:55|0.62736
20:03:56|0.62736
20:03:57|0.62736
20:03:58|0.62736
20:03:59|0.62736
20:04:00|0.62736
20:04:01|0.62736
20:04:02|0.62736
20:04:04|0.62736
20:04:05|0.62736
20:04:05|0.62736
20:04:07|0.62753
20:04:08|0.62753
20:04:09|0.62774
20:04:10|0.62767
20:04:11|0.62767
20:04:13|0.62767
20:04:14|0.62767
20:04:15|0.62784
20:04:16|0.62783
20:04:16|0.62783
20:04:17|0.62783
20:04:18|0.62783
20:04:20|0.62783
20:04:20|0.62791
20:04:22|0.62791
20:04:22|0.62806
20:04:23|0.62806
20:04:24|0.62806
20:04:25|0.62806
20:04:26|0.62784
20:04:27|0.62784
20:04:28|0.62784
20:04:29|0.62784
20:04:31|0.62797
20:04:31|0.62797
20:04:32|0.62797
20:04:34|0.62797
20:04:36|0.62797
20:04:36|0.62797
20:04:38|0.62797
20:04:39|0.62797
20:04:40|0.6275
20:04:41|0.6275
20:04:42|0.62729
20:04:43|0.62729
20:04:44|0.627
20:04:45|0.627
20:04:46|0.62708
20:04:47|0.62708
20:04:48|0.62708
20:04:49|0.62708
20:04:50|0.62709
20:04:51|0.62709
20:04:52|0.62709
20:04:53|0.62709
20:04:54|0.62709
20:04:55|0.6275
20:04:56|0.6275
20:04:57|0.6275
20:04:58|0.6276
20:04:59|0.6276
20:05:00|0.6276
20:05:01|0.6276
20:05:02|0.62758
20:05:03|0.62758
20:05:05|0.62725
20:05:06|0.62725
20:05:07|0.62725
20:05:08|0.62794
20:05:09|0.62794
20:05:10|0.62794
20:05:11|0.62794
20:05:12|0.62794
20:05:14|0.62794
20:05:15|0.62831
20:05:16|0.628
20:05:17|0.628
20:05:17|0.628
20:05:19|0.628
20:05:20|0.628
20:05:20|0.628
20:05:21|0.628
20:05:22|0.628
20:05:24|0.62827
20:05:24|0.62827
20:05:26|0.62827
20:05:27|0.62827
20:05:28|0.62813
20:05:28|0.62813
20:05:29|0.62813
20:05:30|0.62813
20:05:32|0.62809
20:05:32|0.62809
20:05:33|0.62794
20:05:34|0.62794
20:05:35|0.62794
20:05:36|0.62794
20:05:38|0.62794
20:05:39|0.62794
20:05:39|0.62794
20:05:40|0.628
20:05:42|0.628
20:05:42|0.62766
20:05:44|0.62751
20:05:44|0.62751
20:05:45|0.62751
20:05:47|0.62751
20:05:47|0.62751
20:05:48|0.62751
20:05:49|0.62751
20:05:50|0.62757
20:05:51|0.62758
20:05:52|0.62758
20:05:53|0.62758
20:05:55|0.62758
20:05:56|0.62758
20:05:56|0.62758
20:05:57|0.62758
20:05:59|0.62758
20:05:59|0.62769
20:06:01|0.62824
20:06:02|0.62824
20:06:02|0.62824
20:06:03|0.62824
20:06:05|0.62804
20:06:07|0.62804
20:06:08|0.62804
20:06:08|0.62804
20:06:10|0.62778
20:06:11|0.62819
20:06:12|0.62798
20:06:13|0.62798
20:06:14|0.62798
20:06:15|0.62798
20:06:17|0.62798
20:06:18|0.62798
20:06:19|0.62798
20:06:20|0.62798
20:06:20|0.62798
20:06:22|0.62798
20:06:23|0.62798
20:06:25|0.62798
20:06:25|0.62798
20:06:27|0.62725
20:06:28|0.62725
20:06:29|0.62725
20:06:30|0.62725
20:06:31|0.62725
20:06:32|0.62725
20:06:33|0.62725
20:06:34|0.62725
20:06:35|0.62725
20:06:36|0.62725
20:06:37|0.62711
20:06:38|0.62725
20:06:38|0.62725
20:06:39|0.62725
20:06:40|0.62725
20:06:41|0.62725
20:06:43|0.62715
20:06:44|0.62715
20:06:45|0.62755
20:06:45|0.62755
20:06:47|0.62755
20:06:47|0.62755
20:06:49|0.62755
20:06:50|0.62755
20:06:50|0.62755
20:06:53|0.62755
20:06:54|0.62736
20:06:54|0.62736
20:06:55|0.62736
20:06:56|0.62736
20:06:58|0.62736
20:06:59|0.62736
20:07:00|0.62736
20:07:02|0.62726
20:07:03|0.62726
20:07:04|0.62726
20:07:05|0.62707
20:07:07|0.62707
20:07:08|0.62707
20:07:10|0.62707
20:07:11|0.62707
20:07:11|0.62707
20:07:13|0.62707
20:07:14|0.62787
20:07:15|0.62787
20:07:16|0.62787
20:07:18|0.62824
20:07:19|0.62824
20:07:20|0.62824
20:07:20|0.62827
20:07:21|0.62827
20:07:22|0.62827
20:07:23|0.62827
20:07:25|0.62861
20:07:26|0.62861
20:07:27|0.62861
20:07:27|0.62861
20:07:29|0.62853
20:07:29|0.62853
20:07:30|0.62853
20:07:32|0.62853
20:07:33|0.62853
20:07:34|0.62853
20:07:35|0.62853
20:07:36|0.62853
20:07:37|0.62853
20:07:38|0.62853
20:07:40|0.62853
20:07:41|0.62853
20:07:42|0.62871
20:07:43|0.62798
20:07:43|0.62798
20:07:45|0.62798
20:07:47|0.62798
20:07:47|0.62777
20:07:48|0.62777
20:07:50|0.62777
20:07:51|0.62777
20:07:53|0.62777
20:07:54|0.62777
20:07:54|0.62777
20:07:56|0.62777
20:07:56|0.62777
20:07:57|0.62781
20:07:58|0.62777
20:08:00|0.62766
20:08:01|0.62757
20:08:01|0.6275
20:08:02|0.6275
20:08:04|0.6275
20:08:04|0.62765
20:08:06|0.62765
20:08:06|0.62784
20:08:08|0.62784
20:08:09|0.62786
20:08:09|0.62786
20:08:11|0.62825
20:08:11|0.62825
20:08:14|0.62825
20:08:15|0.62827
20:08:15|0.62827
20:08:17|0.62827
20:08:17|0.62827
20:08:18|0.62827
20:08:19|0.62827
20:08:21|0.62827
20:08:22|0.62827
20:08:23|0.62827
20:08:24|0.62827
20:08:25|0.62827
20:08:27|0.6282
20:08:27|0.6282
20:08:29|0.6282
20:08:29|0.6282
20:08:30|0.6282
20:08:31|0.62788
20:08:33|0.62767
20:08:33|0.62753
20:08:35|0.62752
20:08:36|0.62752
20:08:36|0.62752
20:08:37|0.62736
20:08:39|0.62736
20:08:39|0.62736
20:08:41|0.62775
20:08:42|0.62775
20:08:43|0.62775
20:08:44|0.62775
20:08:45|0.62775
20:08:47|0.62775
20:08:48|0.62775
20:08:48|0.62775
20:08:49|0.62775
20:08:50|0.62775
20:08:52|0.62775
20:08:53|0.62775
20:08:53|0.62778
20:08:55|0.62778
20:08:55|0.62799
20:08:56|0.62791
20:08:57|0.62791
20:08:59|0.62827
20:09:00|0.62827
20:09:01|0.62827
20:09:01|0.62827
20:09:03|0.62827
20:09:03|0.62827
20:09:04|0.62852
20:09:06|0.62863
20:09:07|0.6291
20:09:08|0.62945
20:09:09|0.63012
20:09:10|0.63002
20:09:12|0.63018
20:09:13|0.63018
20:09:14|0.63018
20:09:16|0.63018
20:09:16|0.63018
20:09:17|0.63019
20:09:19|0.63019
20:09:19|0.62998
20:09:20|0.62997
20:09:21|0.63005
20:09:22|0.63005
20:09:24|0.63005
20:09:24|0.63005
20:09:25|0.62968
20:09:26|0.62974
20:09:28|0.62974
20:09:28|0.62974
20:09:30|0.62961
20:09:31|0.62961
20:09:33|0.62961
20:09:34|0.62961
20:09:34|0.62968
20:09:35|0.62934
20:09:36|0.62973
20:09:37|0.62973
20:09:39|0.62973
20:09:40|0.6296
20:09:41|0.62938
20:09:41|0.62938
20:09:42|0.62938
20:09:43|0.62938
20:09:45|0.6294
20:09:45|0.6294
20:09:47|0.6294
20:09:47|0.6296
20:09:48|0.62961
20:09:50|0.62961
20:09:51|0.62961
20:09:51|0.62961
20:09:53|0.62961
20:09:53|0.62961
20:09:55|0.62961
20:09:55|0.62961
20:09:56|0.62961
20:09:58|0.62961
20:09:59|0.62961
20:10:00|0.62961
20:10:01|0.62961
20:10:01|0.62982
20:10:02|0.62982
20:10:04|0.63017
20:10:05|0.63017
20:10:07|0.63041
20:10:09|0.63048
20:10:09|0.6305
20:10:10|0.63048
20:10:11|0.63048
20:10:12|0.63041
20:10:13|0.63
20:10:14|0.63
20:10:15|0.63021
20:10:17|0.63002
20:10:18|0.62991
20:10:19|0.62991
20:10:20|0.62987
20:10:21|0.62987
20:10:22|0.62987
20:10:22|0.62987
20:10:24|0.62987
20:10:25|0.62987
20:10:26|0.62987
20:10:26|0.62987
20:10:28|0.62987
20:10:29|0.62987
20:10:30|0.6298
20:10:31|0.6298
20:10:32|0.62987
20:10:33|0.62968
20:10:34|0.62958
20:10:35|0.62945
20:10:36|0.62945
20:10:37|0.62945
20:10:38|0.62945
20:10:39|0.62945
20:10:40|0.62901
20:10:42|0.62901
20:10:42|0.62882
20:10:43|0.62882
20:10:44|0.62882
20:10:46|0.62882
20:10:47|0.62882
20:10:48|0.62882
20:10:49|0.62882
20:10:50|0.6288
20:10:51|0.6288
20:10:52|0.62873
20:10:53|0.62881
20:10:54|0.62881
20:10:55|0.62881
20:10:57|0.62881
20:10:59|0.62867
20:10:59|0.62867
20:11:00|0.62867
20:11:02|0.62867
20:11:02|0.62867
20:11:03|0.62858
20:11:05|0.62858
20:11:05|0.62908
20:11:07|0.62917
20:11:07|0.6292
20:11:08|0.6292
20:11:09|0.6292
20:11:11|0.6292
20:11:11|0.62917
20:11:12|0.62917
20:11:13|0.62897
20:11:15|0.62897
20:11:16|0.62871
20:11:17|0.62871
20:11:18|0.62871
20:11:19|0.62871
20:11:20|0.62871
20:11:21|0.62858
20:11:22|0.62858
20:11:24|0.62857
20:11:25|0.62857
20:11:25|0.62857
20:11:27|0.62854
20:11:28|0.62854
20:11:29|0.62854
20:11:30|0.62854
20:11:31|0.62854
20:11:32|0.62858
20:11:33|0.62858
20:11:34|0.62858
20:11:35|0.62858
20:11:36|0.62858
20:11:37|0.62858
20:11:38|0.62858
20:11:39|0.62858
20:11:40|0.62858
20:11:41|0.62859
20:11:42|0.62859
20:11:43|0.62864
20:11:44|0.62864
20:11:45|0.62864
20:11:46|0.62864
20:11:47|0.62864
20:11:49|0.62868
20:11:50|0.62868
20:11:50|0.62868
20:11:52|0.62868
20:11:52|0.62868
20:11:54|0.62868
20:11:55|0.62868
20:11:56|0.62887
20:11:58|0.62887
20:11:59|0.62887
20:12:00|0.62887
20:12:00|0.62902
20:12:02|0.62902
20:12:02|0.62902
20:12:04|0.62902
20:12:05|0.62902
20:12:07|0.62905
20:12:07|0.62905
20:12:09|0.62942
20:12:09|0.62942
20:12:10|0.62942
20:12:11|0.62942
20:12:12|0.62942
20:12:13|0.62942
20:12:15|0.62942
20:12:16|0.62921
20:12:17|0.62921
20:12:18|0.62921
20:12:19|0.62921
20:12:20|0.62901
20:12:21|0.62901
20:12:22|0.62901
20:12:23|0.62901
20:12:25|0.62901
20:12:26|0.62901
20:12:26|0.62901
20:12:27|0.62901
20:12:30|0.62901
20:12:30|0.62901
20:12:31|0.62911
20:12:32|0.62911
20:12:33|0.62911
20:12:34|0.62911
20:12:35|0.62921
20:12:36|0.62921
20:12:37|0.6291
20:12:38|0.6291
20:12:39|0.6291
20:12:40|0.6291
20:12:41|0.6291
20:12:42|0.62931
20:12:43|0.62958
20:12:44|0.62958
20:12:45|0.62958
20:12:46|0.62958
20:12:47|0.62958
20:12:48|0.62958
20:12:49|0.62958
20:12:50|0.62918
20:12:51|0.62911
20:12:52|0.62911
20:12:53|0.62911
20:12:54|0.62888
20:12:55|0.62888
20:12:56|0.62888
20:12:57|0.62888
20:12:58|0.62888
20:12:59|0.62888
20:13:00|0.62888
20:13:01|0.62888
20:13:02|0.62888
20:13:03|0.62888
20:13:04|0.62888
20:13:05|0.62888
20:13:06|0.62888
20:13:07|0.62888
20:13:08|0.62895
20:13:09|0.62895
20:13:10|0.62895
20:13:11|0.62895
20:13:12|0.62895
20:13:14|0.6292
20:13:15|0.6292
20:13:17|0.6292
20:13:17|0.6292
20:13:19|0.6292
20:13:20|0.62943
20:13:21|0.62943
20:13:22|0.62943
20:13:23|0.62943
20:13:24|0.62943
20:13:24|0.62943
20:13:25|0.6293
20:13:27|0.6293
20:13:27|0.6293
20:13:29|0.62951
20:13:30|0.62951
20:13:30|0.62951
20:13:31|0.62951
20:13:32|0.62951
20:13:34|0.62951
20:13:35|0.62951
20:13:36|0.62951
20:13:37|0.62951
20:13:38|0.62951
20:13:39|0.62941
20:13:39|0.62941
20:13:41|0.62941
20:13:42|0.62941
20:13:43|0.62932
20:13:45|0.62882
20:13:45|0.62882
20:13:46|0.62882
20:13:47|0.62882
20:13:48|0.62882
20:13:50|0.62882
20:13:52|0.62882
20:13:53|0.62882
20:13:53|0.62882
20:13:54|0.62882
20:13:56|0.62882
20:13:56|0.62882
20:13:58|0.62882
20:13:58|0.62863
20:13:59|0.62863
20:14:00|0.62835
20:14:02|0.62816
20:14:03|0.62816
20:14:05|0.62804
20:14:05|0.62804
20:14:07|0.62804
20:14:09|0.62836
20:14:10|0.62815
20:14:11|0.62815
20:14:12|0.62784
20:14:13|0.62784
20:14:14|0.62804
20:14:15|0.62797
20:14:16|0.62759
20:14:17|0.62757
20:14:18|0.62757
20:14:19|0.62733
20:14:20|0.62711
20:14:21|0.62711
20:14:22|0.62733
20:14:23|0.62737
20:14:24|0.62737
20:14:25|0.6271
20:14:26|0.6271
20:14:27|0.62729
20:14:28|0.62729
20:14:29|0.62686
20:14:30|0.62671
20:14:31|0.62671
20:14:32|0.62703
20:14:33|0.62703
20:14:34|0.62703
20:14:35|0.62703
20:14:36|0.62703
20:14:37|0.62703
20:14:38|0.62703
20:14:39|0.62703
20:14:40|0.62703
20:14:41|0.62703
20:14:42|0.62635
20:14:44|0.62635
20:14:44|0.62609
20:14:46|0.62627
20:14:47|0.62627
20:14:47|0.62622
20:14:48|0.62609
20:14:50|0.62604
20:14:50|0.62604
20:14:52|0.62604
20:14:53|0.62571
20:14:53|0.62577
20:14:55|0.62476
20:14:55|0.62473
20:14:56|0.62461
20:14:57|0.62507
20:14:58|0.62538
20:14:59|0.62548
20:15:01|0.62527
20:15:03|0.62567
20:15:03|0.62567
20:15:04|0.62505
20:15:06|0.62505
20:15:08|0.62537
20:15:08|0.62488
20:15:11|0.62472
20:15:11|0.62499
20:15:13|0.62503
20:15:14|0.62526
20:15:15|0.62578
20:15:17|0.62572
20:15:18|0.62596
20:15:19|0.62596
20:15:20|0.62596
20:15:21|0.62596
20:15:22|0.62596
20:15:23|0.62627
20:15:24|0.62627
20:15:25|0.62627
20:15:26|0.62628
20:15:27|0.62598
20:15:28|0.62629
20:15:29|0.62665
20:15:30|0.62665
20:15:31|0.62665
20:15:33|0.62665
20:15:33|0.62665
20:15:35|0.62665
20:15:36|0.62665
20:15:37|0.62665
20:15:38|0.62666
20:15:39|0.62665
20:15:40|0.62665
20:15:41|0.62695
20:15:42|0.62724
20:15:43|0.62737
20:15:44|0.6274
20:15:45|0.6274
20:15:46|0.62741
20:15:47|0.62741
20:15:48|0.6275
20:15:50|0.6275
20:15:50|0.6275
20:15:51|0.6275
20:15:53|0.6275
20:15:53|0.6275
20:15:55|0.6275
20:15:55|0.6274
20:15:58|0.62724
20:15:58|0.62724
20:16:00|0.62724
20:16:00|0.62738
20:16:02|0.62709
20:16:03|0.62709
20:16:04|0.62709
20:16:05|0.62709
20:16:07|0.62718
20:16:08|0.62718
20:16:10|0.62718
20:16:11|0.62712
20:16:12|0.62712
20:16:14|0.62712
20:16:14|0.62711
20:16:15|0.62696
20:16:16|0.62696
20:16:18|0.62686
20:16:19|0.62665
20:16:20|0.62665
20:16:21|0.62647
20:16:21|0.62647
20:16:23|0.62647
20:16:25|0.62614
20:16:25|0.62614
20:16:26|0.62614
20:16:27|0.62576
20:16:28|0.62577
20:16:29|0.62577
20:16:30|0.6259
20:16:31|0.6259
20:16:32|0.62589
20:16:33|0.62588
20:16:34|0.62588
20:16:35|0.62588
20:16:36|0.62588
20:16:37|0.62588
20:16:38|0.62589
20:16:40|0.62589
20:16:40|0.62591
20:16:41|0.62621
20:16:42|0.62621
20:16:44|0.62641
20:16:45|0.62664
20:16:46|0.62655
20:16:47|0.62655
20:16:47|0.62655
20:16:49|0.62655
20:16:51|0.62655
20:16:51|0.62655
20:16:52|0.62655
20:16:54|0.62655
20:16:54|0.62682
20:16:55|0.62682
20:16:56|0.62663
20:16:57|0.62654
20:16:58|0.62654
20:17:00|0.62654
20:17:00|0.62642
20:17:01|0.62642
20:17:03|0.62654
20:17:04|0.62622
20:17:05|0.62622
20:17:07|0.62622
20:17:08|0.62622
20:17:08|0.62594
20:17:09|0.62594
20:17:10|0.62594
20:17:11|0.62594
20:17:12|0.62594
20:17:14|0.62594
20:17:16|0.6257
20:17:17|0.6257
20:17:17|0.6257
20:17:18|0.6257
20:17:19|0.62573
20:17:20|0.62572
20:17:21|0.62572
20:17:22|0.62594
20:17:25|0.62594
20:17:25|0.62594
20:17:26|0.62594
20:17:27|0.62577
20:17:28|0.6254
20:17:30|0.62586
20:17:31|0.62586
20:17:31|0.62586
20:17:33|0.62586
20:17:34|0.62583
20:17:35|0.62583
20:17:36|0.62583
20:17:37|0.62576
20:17:37|0.62576
20:17:39|0.62572
20:17:40|0.62572
20:17:41|0.62572
20:17:42|0.62572
20:17:43|0.62572
20:17:44|0.62574
20:17:45|0.62574
20:17:46|0.62574
20:17:47|0.62572
20:17:48|0.62574
20:17:50|0.62574
20:17:50|0.62574
20:17:51|0.62574
20:17:52|0.62574
20:17:53|0.62593
20:17:54|0.62593
20:17:55|0.62593
20:17:56|0.62593
20:17:58|0.62593
20:17:59|0.62593
20:18:00|0.62595
20:18:01|0.62595
20:18:02|0.62595
20:18:03|0.62595
20:18:04|0.62595
20:18:05|0.62595
20:18:06|0.62595
20:18:07|0.62595
20:18:08|0.62638
20:18:09|0.62638
20:18:10|0.62638
20:18:11|0.62638
20:18:12|0.62638
20:18:13|0.62638
20:18:14|0.62638
20:18:15|0.62657
20:18:16|0.62698
20:18:18|0.62706
20:18:18|0.62706
20:18:19|0.62733
20:18:20|0.62733
20:18:21|0.62733
20:18:22|0.62733
20:18:23|0.62798
20:18:24|0.62801
20:18:25|0.62801
20:18:26|0.62812
20:18:27|0.62812
20:18:28|0.62812
20:18:29|0.62812
20:18:31|0.62844
20:18:32|0.62844
20:18:33|0.62845
20:18:34|0.62845
20:18:35|0.62845
20:18:36|0.62845
20:18:37|0.62845
20:18:38|0.62845
20:18:39|0.62845
20:18:40|0.62794
20:18:41|0.62821
20:18:42|0.62821
20:18:43|0.62821
20:18:44|0.62821
20:18:45|0.62844
20:18:46|0.62844
20:18:47|0.62817
20:18:48|0.62796
20:18:49|0.62796
20:18:50|0.62796
20:18:50|0.62796
20:18:52|0.62796
20:18:52|0.62796
20:18:55|0.62796
20:18:55|0.62796
20:18:57|0.62834
20:18:58|0.6281
20:18:58|0.62812
20:18:59|0.62812
20:19:01|0.62812
20:19:02|0.62812
20:19:03|0.62812
20:19:04|0.62809
20:19:05|0.62809
20:19:06|0.62809
20:19:07|0.62809
20:19:09|0.62809
20:19:09|0.62809
20:19:11|0.62828
20:19:12|0.62828
20:19:12|0.62828
20:19:14|0.62828
20:19:15|0.62828
20:19:15|0.62828
20:19:16|0.62828
20:19:19|0.62828
20:19:19|0.62828
20:19:20|0.62809
20:19:21|0.62809
20:19:22|0.62809
20:19:23|0.62809
20:19:24|0.62796
20:19:25|0.62796
20:19:26|0.62744
20:19:27|0.62743
20:19:28|0.62743
20:19:29|0.62751
20:19:30|0.62751
20:19:31|0.62751
20:19:33|0.62751
20:19:33|0.62751
20:19:35|0.62751
20:19:36|0.62772
20:19:36|0.62771
20:19:37|0.62771
20:19:39|0.62771
20:19:40|0.62771
20:19:41|0.62771
20:19:43|0.62771
20:19:43|0.62771
20:19:44|0.62771
20:19:45|0.62726
20:19:46|0.6272
20:19:47|0.6267
20:19:48|0.62671
20:19:49|0.62671
20:19:50|0.62671
20:19:52|0.62661
20:19:53|0.62661
20:19:54|0.62671
20:19:55|0.62671
20:19:56|0.62671
20:19:57|0.62671
20:19:58|0.62662
20:19:59|0.62662
20:20:00|0.62662
20:20:00|0.62662
20:20:02|0.62646
20:20:03|0.62646
20:20:04|0.62628
20:20:05|0.62614
20:20:06|0.62614
20:20:07|0.62614
20:20:08|0.62614
20:20:10|0.62562
20:20:10|0.62562
20:20:12|0.62562
20:20:13|0.62536
20:20:13|0.62536
20:20:15|0.62536
20:20:15|0.62543
20:20:16|0.62543
20:20:18|0.62543
20:20:20|0.62537
20:20:21|0.62537
20:20:22|0.62537
20:20:24|0.62537
20:20:24|0.62537
20:20:26|0.62539
20:20:27|0.62536
20:20:28|0.62536
20:20:29|0.625
20:20:31|0.62511
20:20:32|0.62511
20:20:33|0.62532
20:20:34|0.62532
20:20:35|0.62532
20:20:36|0.62519
20:20:37|0.62501
20:20:38|0.62501
20:20:39|0.62501
20:20:40|0.625
20:20:41|0.625
20:20:42|0.625
20:20:43|0.625
20:20:44|0.625
20:20:45|0.62501
20:20:46|0.62501
20:20:47|0.62501
20:20:48|0.62501
20:20:49|0.62501
20:20:50|0.62503
20:20:51|0.62505
20:20:52|0.62505
20:20:54|0.62505
20:20:54|0.62478
20:20:56|0.62478
20:20:57|0.62478
20:20:58|0.62478
20:20:58|0.62484
20:21:00|0.62485
20:21:01|0.62443
20:21:02|0.62431
20:21:03|0.62412
20:21:04|0.62409
20:21:06|0.62373
20:21:07|0.62373
20:21:07|0.62354
20:21:08|0.62368
20:21:10|0.62349
20:21:11|0.62335
20:21:12|0.623
20:21:13|0.62334
20:21:14|0.62305
20:21:15|0.62302
20:21:16|0.62321
20:21:17|0.62321
20:21:18|0.62312
20:21:19|0.62346
20:21:20|0.62344
20:21:22|0.6231
20:21:22|0.6226
20:21:24|0.62214
20:21:25|0.62201
20:21:26|0.62195
20:21:26|0.62195
20:21:28|0.62195
20:21:29|0.62181
20:21:30|0.62195
20:21:31|0.62221
20:21:32|0.62181
20:21:32|0.62167
20:21:33|0.62206
20:21:36|0.6217
20:21:36|0.62172
20:21:37|0.62172
20:21:38|0.62202
20:21:39|0.62177
20:21:40|0.62177
20:21:41|0.62167
20:21:42|0.62167
20:21:43|0.62167
20:21:44|0.62164
20:21:45|0.62151
20:21:46|0.62121
20:21:47|0.62021
20:21:48|0.62068
20:21:49|0.62125
20:21:50|0.62125
20:21:52|0.62072
20:21:53|0.62072
20:21:54|0.6211
20:21:56|0.62084
20:21:56|0.62144
20:21:57|0.62143
20:21:59|0.6214
20:22:00|0.6214
20:22:01|0.62122
20:22:02|0.6212
20:22:02|0.62099
20:22:04|0.6211
20:22:05|0.62102
20:22:06|0.6211
20:22:07|0.62158
20:22:08|0.62129
20:22:09|0.621
20:22:11|0.62083
20:22:12|0.62066
20:22:13|0.62089
20:22:13|0.62088
20:22:15|0.62088
20:22:16|0.62088
20:22:16|0.62088
20:22:17|0.62063
20:22:19|0.62088
20:22:19|0.62118
20:22:21|0.62118
20:22:21|0.62118
20:22:23|0.62054
20:22:24|0.62054
20:22:26|0.62089
20:22:27|0.62053
20:22:27|0.6204
20:22:28|0.62019
20:22:29|0.62012
20:22:31|0.62024
20:22:32|0.62009
20:22:33|0.6202
20:22:34|0.6202
20:22:35|0.62007
20:22:36|0.62027
20:22:37|0.62027
20:22:38|0.62027
20:22:39|0.62025
20:22:40|0.62045
20:22:41|0.62045
20:22:42|0.62039
20:22:43|0.62039
20:22:44|0.62078
20:22:45|0.62078
20:22:46|0.62069
20:22:47|0.62069
20:22:48|0.62069
20:22:49|0.62053
20:22:50|0.6203
20:22:51|0.6203
20:22:52|0.6203
20:22:53|0.62006
20:22:54|0.62006
20:22:55|0.62
20:22:56|0.62
20:22:57|0.62
20:22:58|0.62
20:22:59|0.62
20:23:00|0.62
20:23:02|0.62
20:23:02|0.62
20:23:03|0.61965
20:23:05|0.61965
20:23:05|0.61981
20:23:06|0.61981
20:23:07|0.61946
20:23:09|0.61945
20:23:10|0.61945
20:23:11|0.61945
20:23:12|0.61978
20:23:13|0.61944
20:23:14|0.61907
20:23:15|0.61909
20:23:16|0.61798
20:23:17|0.61685
20:23:18|0.61646
20:23:19|0.6161
20:23:21|0.61717
20:23:22|0.61662
20:23:23|0.61617
20:23:24|0.61733
20:23:24|0.61788
20:23:26|0.61831
20:23:27|0.61771
20:23:28|0.61786
20:23:29|0.61815
20:23:30|0.61787
20:23:31|0.61735
20:23:32|0.61734
20:23:33|0.61764
20:23:34|0.61728
20:23:35|0.61728
20:23:36|0.61728
20:23:37|0.61706
20:23:38|0.6176
20:23:39|0.6176
20:23:40|0.61705
20:23:41|0.61713
20:23:42|0.61672
20:23:43|0.6166
20:23:44|0.61736
20:23:45|0.61776
20:23:46|0.61739
20:23:47|0.61745
20:23:48|0.61745
20:23:49|0.61763
20:23:50|0.61733
20:23:51|0.61792
20:23:52|0.61754
20:23:53|0.61799
20:23:54|0.61801
20:23:56|0.61801
20:23:57|0.61801
20:23:57|0.61801
20:24:00|0.61816
20:24:00|0.61816
20:24:01|0.61816
20:24:02|0.61762
20:24:03|0.61786
20:24:04|0.6172
20:24:05|0.61698
20:24:06|0.61761
20:24:07|0.61715
20:24:09|0.61765
20:24:10|0.61765
20:24:11|0.61674
20:24:12|0.61707
20:24:13|0.61707
20:24:14|0.61707
20:24:15|0.61674
20:24:16|0.61666
20:24:17|0.61726
20:24:18|0.61674
20:24:20|0.61674
20:24:20|0.61674
20:24:22|0.61657
20:24:23|0.61634
20:24:24|0.6168
20:24:25|0.6168
20:24:26|0.61657
20:24:28|0.61676
20:24:29|0.61708
20:24:30|0.61651
20:24:31|0.61651
20:24:32|0.61687
20:24:33|0.61687
20:24:34|0.61606
20:24:35|0.61606
20:24:36|0.61634
20:24:37|0.61658
20:24:38|0.61619
20:24:38|0.61626
20:24:40|0.61626
20:24:41|0.61642
20:24:42|0.61642
20:24:43|0.61703
20:24:45|0.61674
20:24:45|0.61674
20:24:46|0.61674
20:24:48|0.61675
20:24:49|0.61675
20:24:49|0.61675
20:24:50|0.61675
20:24:52|0.61664
20:24:53|0.61679
20:24:53|0.61705
20:24:54|0.61705
20:24:56|0.61704
20:24:56|0.61704
20:24:58|0.61704
20:25:00|0.61703
20:25:01|0.61703
20:25:02|0.61703
20:25:02|0.61703
20:25:04|0.61703
20:25:05|0.61703
20:25:06|0.61674
20:25:07|0.61657
20:25:09|0.61651
20:25:09|0.61709
20:25:10|0.61771
20:25:11|0.61736
20:25:12|0.61736
20:25:13|0.6174
20:25:14|0.61736
20:25:15|0.61736
20:25:16|0.61727
20:25:17|0.617
20:25:18|0.61736
20:25:19|0.6174
20:25:20|0.6176
20:25:21|0.6176
20:25:23|0.6176
20:25:24|0.6176
20:25:26|0.61644
20:25:26|0.61725
20:25:28|0.61725
20:25:29|0.61725
20:25:29|0.61725
20:25:30|0.61706
20:25:31|0.61706
20:25:32|0.61706
20:25:33|0.61706
20:25:34|0.61679
20:25:36|0.61679
20:25:36|0.61703
20:25:37|0.61655
20:25:38|0.61655
20:25:40|0.61702
20:25:41|0.61681
20:25:42|0.6171
20:25:43|0.61731
20:25:44|0.6171
20:25:45|0.61754
20:25:46|0.61715
20:25:47|0.61713
20:25:48|0.6168
20:25:49|0.61676
20:25:50|0.61716
20:25:51|0.61716
20:25:52|0.61686
20:25:53|0.61661
20:25:54|0.61692
20:25:55|0.61692
20:25:56|0.61696
20:25:57|0.61673
20:25:57|0.61686
20:25:59|0.61696
20:26:00|0.61686
20:26:01|0.61686
20:26:02|0.61686
20:26:04|0.61665
20:26:05|0.61638
20:26:05|0.61633
20:26:07|0.61657
20:26:09|0.6168
20:26:10|0.61689
20:26:11|0.61688
20:26:12|0.61658
20:26:13|0.61613
20:26:13|0.61595
20:26:15|0.61606
20:26:17|0.61538
20:26:17|0.6154
20:26:18|0.61502
20:26:20|0.61554
20:26:21|0.61512
20:26:23|0.61512
20:26:23|0.61512
20:26:24|0.61512
20:26:25|0.61512
20:26:26|0.61511
20:26:28|0.61511
20:26:29|0.61511
20:26:30|0.6155
20:26:31|0.61569
20:26:32|0.615
20:26:33|0.61584
20:26:34|0.61606
20:26:35|0.61605
20:26:36|0.61615
20:26:37|0.61615
20:26:38|0.61615
20:26:39|0.61625
20:26:40|0.61658
20:26:41|0.61679
20:26:42|0.6168
20:26:43|0.61683
20:26:44|0.61683
20:26:45|0.61654
20:26:46|0.61633
20:26:47|0.61683
20:26:48|0.61683
20:26:49|0.61683
20:26:50|0.61683
20:26:51|0.61689
20:26:52|0.6166
20:26:53|0.6166
20:26:54|0.6166
20:26:55|0.61651
20:26:56|0.6166
20:26:57|0.61633
20:26:58|0.6164
20:27:00|0.61647
20:27:00|0.61637
20:27:02|0.61637
20:27:03|0.61637
20:27:04|0.61637
20:27:05|0.61637
20:27:06|0.61674
20:27:07|0.61674
20:27:08|0.61682
20:27:09|0.617
20:27:11|0.6167
20:27:12|0.6167
20:27:12|0.6167
20:27:14|0.6167
20:27:15|0.6173
20:27:16|0.6173
20:27:17|0.61761
20:27:18|0.61737
20:27:19|0.61761
20:27:20|0.61763
20:27:21|0.61819
20:27:23|0.6187
20:27:24|0.61877
20:27:24|0.61876
20:27:25|0.61827
20:27:26|0.61849
20:27:27|0.61823
20:27:28|0.61823
20:27:29|0.61871
20:27:30|0.61891
20:27:31|0.61891
20:27:33|0.61892
20:27:35|0.61889
20:27:35|0.61889
20:27:36|0.61889
20:27:37|0.61889
20:27:38|0.61828
20:27:40|0.61828
20:27:40|0.61777
20:27:41|0.61782
20:27:43|0.61802
20:27:43|0.61812
20:27:44|0.61812
20:27:45|0.61812
20:27:47|0.61812
20:27:48|0.61844
20:27:48|0.61844
20:27:49|0.61844
20:27:51|0.61774
20:27:51|0.61747
20:27:53|0.61747
20:27:53|0.61773
20:27:54|0.61773
20:27:55|0.61741
20:27:56|0.61741
20:27:57|0.61711
20:27:58|0.61681
20:28:00|0.61681
20:28:01|0.61681
20:28:02|0.61729
20:28:03|0.61729
20:28:04|0.61747
20:28:05|0.61747
20:28:06|0.61747
20:28:07|0.61747
20:28:08|0.61747
20:28:09|0.61747
20:28:10|0.61761
20:28:11|0.61729
20:28:12|0.61789
20:28:14|0.6183
20:28:15|0.61829
20:28:16|0.61829
20:28:16|0.61829
20:28:18|0.61829
20:28:19|0.61829
20:28:19|0.61829
20:28:21|0.61829
20:28:22|0.61829
20:28:24|0.61806
20:28:24|0.61806
20:28:25|0.61806
20:28:26|0.61774
20:28:28|0.61797
20:28:29|0.61797
20:28:29|0.61801
20:28:31|0.61801
20:28:31|0.6175
20:28:33|0.6175
20:28:34|0.6175
20:28:35|0.6175
20:28:36|0.6175
20:28:37|0.6175
20:28:38|0.6175
20:28:39|0.6175
20:28:40|0.61806
20:28:40|0.61806
20:28:42|0.61781
20:28:43|0.61806
20:28:44|0.61806
20:28:44|0.61806
20:28:46|0.61806
20:28:46|0.61806
20:28:48|0.61806
20:28:49|0.61806
20:28:50|0.61806
20:28:51|0.61812
20:28:52|0.61836
20:28:53|0.61836
20:28:53|0.61836
20:28:54|0.61841
20:28:55|0.61841
20:28:57|0.61841
20:28:57|0.61837
20:28:58|0.61837
20:28:59|0.61837
20:29:02|0.61774
20:29:02|0.6175
20:29:04|0.61742
20:29:04|0.61742
20:29:05|0.61773
20:29:06|0.61782
20:29:07|0.61782
20:29:08|0.61782
20:29:09|0.61829
20:29:10|0.61785
20:29:11|0.6178
20:29:12|0.61728
20:29:13|0.61681
20:29:14|0.61678
20:29:15|0.61646
20:29:16|0.61646
20:29:17|0.61612
20:29:18|0.61684
20:29:19|0.61684
20:29:21|0.61684
20:29:21|0.617
20:29:22|0.61682
20:29:24|0.61697
20:29:25|0.61735
20:29:26|0.61696
20:29:27|0.61696
20:29:28|0.61746
20:29:29|0.61746
20:29:31|0.61715
20:29:31|0.61715
20:29:32|0.61715
20:29:33|0.61715
20:29:34|0.61715
20:29:35|0.61715
20:29:36|0.61715
20:29:38|0.6171
20:29:39|0.6171
20:29:41|0.61746
20:29:41|0.61746
20:29:42|0.61746
20:29:43|0.61735
20:29:44|0.61722
20:29:46|0.61702
20:29:47|0.61702
20:29:47|0.61702
20:29:49|0.61702
20:29:49|0.617
20:29:51|0.61772
20:29:51|0.61793
20:29:52|0.61729
20:29:54|0.61729
20:29:54|0.61729
20:29:56|0.61809
20:29:56|0.61758
20:29:57|0.61758
20:29:58|0.61758
20:29:59|0.61758
20:30:01|0.61758
20:30:02|0.61758
20:30:04|0.61802
20:30:05|0.61773
20:30:06|0.61738
20:30:06|0.61784
20:30:08|0.61825
20:30:08|0.61825
20:30:10|0.61754
20:30:11|0.61754
20:30:13|0.61754
20:30:14|0.61754
20:30:15|0.61668
20:30:15|0.61646
20:30:16|0.61678
20:30:18|0.61697
20:30:18|0.61697
20:30:19|0.61697
20:30:22|0.61645
20:30:22|0.61641
20:30:23|0.61641
20:30:24|0.61672
20:30:26|0.61679
20:30:26|0.61679
20:30:28|0.61679
20:30:29|0.61664
20:30:30|0.61664
20:30:30|0.61641
20:30:33|0.61614
20:30:33|0.61614
20:30:34|0.61638
20:30:35|0.61638
20:30:36|0.6164
20:30:38|0.61603
20:30:40|0.61603
20:30:40|0.61603
20:30:41|0.61639
20:30:43|0.6159
20:30:45|0.6159
20:30:45|0.6159
20:30:47|0.61603
20:30:47|0.61603
20:30:49|0.61603
20:30:50|0.61603
20:30:50|0.61603
20:30:51|0.61613
20:30:52|0.61657
20:30:54|0.61636
20:30:55|0.61697
20:30:56|0.61689
20:30:56|0.61671
20:30:57|0.61671
20:30:59|0.61725
20:31:00|0.61737
20:31:01|0.61737
20:31:02|0.61705
20:31:04|0.61714
20:31:04|0.61714
20:31:05|0.61745
20:31:06|0.61745
20:31:07|0.6178
20:31:09|0.6181
20:31:09|0.61811
20:31:11|0.61781
20:31:12|0.61781
20:31:12|0.61781
20:31:13|0.61781
20:31:15|0.61781
20:31:15|0.61781
20:31:16|0.61781
20:31:17|0.61786
20:31:19|0.61786
20:31:20|0.618
20:31:21|0.618
20:31:22|0.61835
20:31:23|0.61834
20:31:25|0.61844
20:31:27|0.61842
20:31:27|0.61867
20:31:28|0.61875
20:31:30|0.61857
20:31:30|0.6185
20:31:32|0.61851
20:31:33|0.61851
20:31:34|0.6184
20:31:35|0.61875
20:31:36|0.61875
20:31:37|0.61875
20:31:38|0.61869
20:31:39|0.61869
20:31:40|0.61924
20:31:41|0.6195
20:31:42|0.61941
20:31:43|0.61941
20:31:44|0.61941
20:31:45|0.61915
20:31:46|0.6195
20:31:47|0.61924
20:31:48|0.61942
20:31:49|0.61942
20:31:50|0.61941
20:31:51|0.61924
20:31:52|0.61924
20:31:53|0.61924
20:31:54|0.61918
20:31:55|0.61918
20:31:56|0.61918
20:31:57|0.61943
20:31:58|0.61943
20:31:59|0.61943
20:32:00|0.61943
20:32:01|0.61943
20:32:02|0.61943
20:32:03|0.61943
20:32:05|0.61943
20:32:07|0.61943
20:32:07|0.61943
20:32:09|0.61962
20:32:10|0.61947
20:32:11|0.61976
20:32:12|0.6198
20:32:13|0.61998
20:32:14|0.61999
20:32:15|0.62007
20:32:16|0.62007
20:32:18|0.61973
20:32:19|0.61973
20:32:20|0.62015
20:32:21|0.62015
20:32:22|0.62015
20:32:23|0.62013
20:32:23|0.62013
20:32:25|0.62013
20:32:26|0.62013
20:32:27|0.62013
20:32:27|0.61977
20:32:29|0.62
20:32:30|0.62
20:32:31|0.62
20:32:33|0.61934
20:32:33|0.61934
20:32:34|0.61934
20:32:35|0.61934
20:32:36|0.61944
20:32:37|0.61919
20:32:38|0.61919
20:32:39|0.61954
20:32:40|0.61934
20:32:41|0.61938
20:32:42|0.61938
20:32:43|0.61938
20:32:44|0.6197
20:32:45|0.6197
20:32:46|0.61934
20:32:47|0.61934
20:32:48|0.61934
20:32:49|0.61934
20:32:50|0.6194
20:32:51|0.6194
20:32:52|0.61914
20:32:53|0.61913
20:32:54|0.619
20:32:55|0.61908
20:32:56|0.61908
20:32:57|0.61908
20:32:58|0.61908
20:32:59|0.61908
20:33:01|0.61875
20:33:03|0.61875
20:33:04|0.619
20:33:05|0.619
20:33:06|0.619
20:33:07|0.619
20:33:08|0.61905
20:33:09|0.61922
20:33:10|0.6194
20:33:11|0.6194
20:33:12|0.62
20:33:14|0.62003
20:33:15|0.62003
20:33:15|0.62072
20:33:17|0.62097
20:33:17|0.62119
20:33:19|0.62093
20:33:19|0.62071
20:33:20|0.62071
20:33:22|0.62097
20:33:22|0.6209
20:33:23|0.62115
20:33:25|0.62115
20:33:25|0.62115
20:33:26|0.62115
20:33:28|0.62156
20:33:30|0.62156
20:33:30|0.62106
20:33:32|0.62097
20:33:33|0.62097
20:33:33|0.62097
20:33:34|0.62071
20:33:36|0.62071
20:33:37|0.62082
20:33:37|0.62097
20:33:38|0.62097
20:33:39|0.62075
20:33:41|0.62075
20:33:42|0.62074
20:33:42|0.62061
20:33:44|0.62085
20:33:45|0.62085
20:33:45|0.62067
20:33:47|0.62067
20:33:48|0.62067
20:33:48|0.62067
20:33:49|0.62067
20:33:51|0.6214
20:33:51|0.62162
20:33:52|0.62162
20:33:53|0.62121
20:33:55|0.62176
20:33:55|0.62181
20:33:56|0.62196
20:33:58|0.62205
20:33:59|0.62205
20:34:00|0.62251
20:34:00|0.62258
20:34:01|0.62331
20:34:03|0.62289
20:34:04|0.62332
20:34:04|0.62418
20:34:05|0.62369
20:34:08|0.62505
20:34:09|0.62599
20:34:10|0.62542
20:34:11|0.62554
20:34:12|0.62591
20:34:14|0.62591
20:34:14|0.62594
20:34:16|0.62595
20:34:16|0.62559
20:34:17|0.62555
20:34:18|0.62609
20:34:19|0.62609
20:34:20|0.62595
20:34:22|0.62543
20:34:23|0.62551
20:34:24|0.62606
20:34:25|0.62508
20:34:26|0.62476
20:34:27|0.62416
20:34:28|0.6238
20:34:30|0.62464
20:34:30|0.62496
20:34:32|0.62496
20:34:33|0.62548
20:34:35|0.62464
20:34:36|0.62464
20:34:37|0.62436
20:34:37|0.62449
20:34:39|0.62425
20:34:39|0.62452
20:34:41|0.62452
20:34:42|0.62383
20:34:42|0.62353
20:34:44|0.62334
20:34:44|0.62366
20:34:45|0.62414
20:34:46|0.62414
20:34:47|0.6245
20:34:49|0.6245
20:34:49|0.6245
20:34:51|0.62439
20:34:51|0.624
20:34:53|0.624
20:34:53|0.624
20:34:55|0.62395
20:34:55|0.62395
20:34:57|0.62395
20:34:58|0.62378
20:34:58|0.62376
20:35:01|0.62395
20:35:02|0.62395
20:35:03|0.62368
20:35:04|0.62368
20:35:05|0.6237
20:35:06|0.6237
20:35:07|0.6237
20:35:09|0.6228
20:35:09|0.62241
20:35:10|0.62264
20:35:12|0.62222
20:35:12|0.62198
20:35:14|0.62151
20:35:14|0.62181
20:35:15|0.6216
20:35:17|0.62166
20:35:18|0.62127
20:35:19|0.62154
20:35:21|0.62108
20:35:21|0.62113
20:35:22|0.62122
20:35:24|0.62122
20:35:25|0.6203
20:35:26|0.61995
20:35:27|0.61977
20:35:28|0.61996
20:35:28|0.61996
20:35:30|0.61996
20:35:31|0.61961
20:35:32|0.61961
20:35:33|0.61991
20:35:34|0.61991
20:35:35|0.6191
20:35:37|0.6194
20:35:38|0.61941
20:35:38|0.61941
20:35:39|0.61958
20:35:41|0.61958
20:35:41|0.61958
20:35:43|0.6192
20:35:43|0.61909
20:35:45|0.61958
20:35:46|0.6194
20:35:46|0.6194
20:35:47|0.6194
20:35:48|0.6194
20:35:50|0.61997
20:35:51|0.62039
20:35:52|0.6209
20:35:53|0.6209
20:35:53|0.62062
20:35:55|0.62077
20:35:56|0.62105
20:35:57|0.62127
20:35:58|0.62127
20:35:58|0.6219
20:36:00|0.62166
20:36:00|0.62166
20:36:01|0.62166
20:36:03|0.62199
20:36:03|0.62199
20:36:04|0.622
20:36:05|0.622
20:36:07|0.62214
20:36:08|0.62221
20:36:09|0.62221
20:36:10|0.62288
20:36:11|0.62296
20:36:12|0.62215
20:36:13|0.62218
20:36:14|0.62218
20:36:15|0.62218
20:36:16|0.62218
20:36:17|0.62126
20:36:18|0.62126
20:36:19|0.62126
20:36:20|0.6208
20:36:21|0.6208
20:36:22|0.6208
20:36:23|0.62089
20:36:24|0.62037
20:36:25|0.62005
20:36:26|0.62005
20:36:27|0.62004
20:36:28|0.61955
20:36:29|0.61955
20:36:30|0.61955
20:36:31|0.6196
20:36:32|0.61912
20:36:33|0.61879
20:36:34|0.61879
20:36:35|0.61885
20:36:36|0.61871
20:36:37|0.6187
20:36:39|0.61854
20:36:40|0.61854
20:36:41|0.61878
20:36:42|0.61831
20:36:43|0.61831
20:36:44|0.61809
20:36:45|0.61833
20:36:46|0.61854
20:36:47|0.61833
20:36:49|0.61875
20:36:49|0.61883
20:36:50|0.61918
20:36:51|0.61918
20:36:53|0.61908
20:36:54|0.61908
20:36:55|0.61925
20:36:57|0.61878
20:36:57|0.6187
20:36:58|0.61834
20:36:59|0.618
20:37:00|0.618
20:37:02|0.61774
20:37:02|0.61752
20:37:03|0.61753
20:37:04|0.61786
20:37:05|0.61851
20:37:06|0.61867
20:37:08|0.61867
20:37:08|0.61867
20:37:09|0.61867
20:37:11|0.61934
20:37:11|0.61934
20:37:12|0.61934
20:37:14|0.61934
20:37:14|0.61934
20:37:16|0.61934
20:37:16|0.61934
20:37:17|0.6189
20:37:18|0.6189
20:37:19|0.61883
20:37:21|0.61883
20:37:22|0.61825
20:37:23|0.61825
20:37:24|0.61839
20:37:25|0.6184
20:37:26|0.6184
20:37:28|0.61781
20:37:29|0.61816
20:37:30|0.61843
20:37:31|0.61843
20:37:32|0.61845
20:37:34|0.61845
20:37:35|0.61845
20:37:37|0.61843
20:37:38|0.61843
20:37:38|0.61862
20:37:40|0.61862
20:37:42|0.61825
20:37:42|0.61825
20:37:43|0.61805
20:37:44|0.61805
20:37:45|0.6187
20:37:46|0.6187
20:37:48|0.6187
20:37:48|0.6187
20:37:49|0.61819
20:37:50|0.61819
20:37:52|0.61885
20:37:53|0.61885
20:37:54|0.61885
20:37:55|0.61906
20:37:56|0.6187
20:37:57|0.6187
20:37:58|0.61881
20:37:59|0.61881
20:38:00|0.61807
20:38:01|0.61792
20:38:02|0.61793
20:38:03|0.61813
20:38:03|0.61788
20:38:06|0.61788
20:38:07|0.61788
20:38:08|0.61788
20:38:09|0.61796
20:38:11|0.61811
20:38:11|0.61811
20:38:13|0.61809
20:38:14|0.61809
20:38:15|0.61809
20:38:16|0.61833
20:38:18|0.61869
20:38:19|0.61884
20:38:20|0.61905
20:38:22|0.61905
20:38:23|0.61905
20:38:23|0.61879
20:38:24|0.61879
20:38:25|0.61906
20:38:26|0.61906
20:38:27|0.61906
20:38:28|0.61848
20:38:29|0.61839
20:38:31|0.61839
20:38:31|0.61839
20:38:33|0.61886
20:38:33|0.61886
20:38:35|0.61817
20:38:36|0.61817
20:38:37|0.61855
20:38:38|0.61836
20:38:39|0.61836
20:38:40|0.61836
20:38:42|0.61836
20:38:43|0.61818
20:38:43|0.61818
20:38:44|0.61818
20:38:46|0.61864
20:38:47|0.61863
20:38:47|0.61863
20:38:48|0.61863
20:38:49|0.61863
20:38:50|0.61863
20:38:51|0.61845
20:38:53|0.61845
20:38:53|0.61845
20:38:54|0.6182
20:38:56|0.6182
20:38:56|0.61858
20:38:57|0.61858
20:38:58|0.61858
20:38:59|0.61858
20:39:00|0.61908
20:39:01|0.61908
20:39:03|0.61934
20:39:04|0.61934
20:39:05|0.61975
20:39:06|0.61975
20:39:07|0.61967
20:39:08|0.61989
20:39:09|0.61975
20:39:10|0.61928
20:39:12|0.61907
20:39:12|0.61907
20:39:14|0.61907
20:39:14|0.61907
20:39:16|0.61913
20:39:17|0.61913
20:39:17|0.61913
20:39:18|0.61913
20:39:19|0.61913
20:39:20|0.61913
20:39:21|0.61878
20:39:22|0.61878
20:39:23|0.61929
20:39:24|0.61929
20:39:26|0.61928
20:39:26|0.61928
20:39:27|0.61928
20:39:28|0.61928
20:39:29|0.61883
20:39:30|0.61883
20:39:31|0.6192
20:39:32|0.6192
20:39:33|0.6192
20:39:34|0.6192
20:39:36|0.61919
20:39:36|0.61919
20:39:37|0.61919
20:39:39|0.61949
20:39:40|0.61949
20:39:41|0.61879
20:39:42|0.61879
20:39:43|0.6191
20:39:44|0.6191
20:39:45|0.6191
20:39:46|0.6191
20:39:47|0.61906
20:39:48|0.61906
20:39:49|0.61906
20:39:50|0.61906
20:39:51|0.61906
20:39:52|0.61906
20:39:54|0.61909
20:39:54|0.61943
20:39:55|0.61943
20:39:56|0.61943
20:39:57|0.61943
20:39:58|0.61928
20:39:59|0.61928
20:40:01|0.61928
20:40:01|0.61928
20:40:02|0.61887
20:40:04|0.61958
20:40:06|0.61958
20:40:06|0.61936
20:40:09|0.61914
20:40:10|0.61896
20:40:11|0.61896
20:40:13|0.61896
20:40:13|0.61896
20:40:14|0.61896
20:40:15|0.61896
20:40:16|0.61896
20:40:18|0.61857
20:40:19|0.61857
20:40:21|0.61867
20:40:22|0.61867
20:40:24|0.6182
20:40:26|0.61806
20:40:26|0.61813
20:40:27|0.61833
20:40:28|0.61854
20:40:29|0.61854
20:40:30|0.61862
20:40:31|0.61862
20:40:32|0.61832
20:40:33|0.61832
20:40:34|0.61832
20:40:36|0.61832
20:40:38|0.61833
20:40:38|0.61833
20:40:39|0.61833
20:40:41|0.61833
20:40:41|0.61833
20:40:42|0.61831
20:40:43|0.61831
20:40:44|0.61831
20:40:45|0.61816
20:40:46|0.61803
20:40:47|0.61775
20:40:48|0.61775
20:40:49|0.61775
20:40:50|0.61775
20:40:51|0.61798
20:40:52|0.6183
20:40:53|0.61831
20:40:54|0.61831
20:40:55|0.61831
20:40:56|0.61831
20:40:57|0.61831
20:40:58|0.61829
20:40:59|0.61829
20:41:01|0.61879
20:41:02|0.6188
20:41:03|0.61847
20:41:04|0.61857
20:41:05|0.61857
20:41:06|0.61857
20:41:07|0.61857
20:41:08|0.61806
20:41:09|0.61806
20:41:10|0.61806
20:41:11|0.61806
20:41:13|0.61839
20:41:13|0.61839
20:41:14|0.61876
20:41:16|0.61886
20:41:17|0.61863
20:41:18|0.61845
20:41:20|0.61853
20:41:20|0.61836
20:41:22|0.61836
20:41:23|0.61836
20:41:24|0.61836
20:41:25|0.61807
20:41:26|0.61819
20:41:26|0.61819
20:41:28|0.61823
20:41:29|0.61876
20:41:30|0.61858
20:41:31|0.61858
20:41:32|0.61858
20:41:33|0.61849
20:41:34|0.61849
20:41:35|0.61849
20:41:36|0.61849
20:41:38|0.61849
20:41:39|0.61849
20:41:39|0.61849
20:41:40|0.61849
20:41:41|0.61831
20:41:43|0.61816
20:41:44|0.61816
20:41:45|0.61823
20:41:46|0.61823
20:41:47|0.61783
20:41:48|0.61783
20:41:50|0.61783
20:41:51|0.61783
20:41:51|0.61783
20:41:53|0.61783
20:41:55|0.61783
20:41:55|0.61835
20:41:56|0.61825
20:41:57|0.61848
20:41:58|0.61848
20:41:59|0.61848
20:42:00|0.61848
20:42:02|0.61848
20:42:03|0.61848
20:42:04|0.61848
20:42:05|0.61856
20:42:07|0.61875
20:42:07|0.61875
20:42:09|0.61876
20:42:10|0.61876
20:42:11|0.61876
20:42:12|0.61854
20:42:13|0.61854
20:42:14|0.61862
20:42:16|0.61862
20:42:16|0.61839
20:42:18|0.61839
20:42:19|0.61806
20:42:20|0.61806
20:42:21|0.61798
20:42:22|0.61798
20:42:23|0.61829
20:42:24|0.61829
20:42:25|0.61829
20:42:26|0.61829
20:42:27|0.61858
20:42:28|0.61858
20:42:29|0.61887
20:42:30|0.61916
20:42:31|0.61916
20:42:32|0.61916
20:42:33|0.61915
20:42:34|0.61914
20:42:35|0.6192
20:42:36|0.6192
20:42:37|0.61927
20:42:38|0.61937
20:42:39|0.61937
20:42:41|0.61891
20:42:41|0.6187
20:42:42|0.6187
20:42:43|0.61833
20:42:44|0.61833
20:42:46|0.61833
20:42:47|0.61858
20:42:47|0.6183
20:42:48|0.6183
20:42:49|0.6183
20:42:50|0.6183
20:42:52|0.6183
20:42:53|0.6183
20:42:53|0.6183
20:42:54|0.6183
20:42:55|0.61831
20:42:57|0.61831
20:42:57|0.61836
20:42:59|0.61809
20:43:00|0.61809
20:43:01|0.61809
20:43:02|0.61809
20:43:04|0.61809
20:43:05|0.61874
20:43:06|0.61875
20:43:07|0.61831
20:43:08|0.61832
20:43:08|0.61819
20:43:09|0.61819
20:43:10|0.61875
20:43:11|0.61878
20:43:13|0.61896
20:43:14|0.61896
20:43:14|0.61906
20:43:16|0.61892
20:43:16|0.61892
20:43:17|0.61891
20:43:20|0.61872
20:43:21|0.61871
20:43:23|0.61871
20:43:23|0.61871
20:43:24|0.61871
20:43:25|0.61871
20:43:26|0.61868
20:43:28|0.61868
20:43:29|0.61868
20:43:29|0.61868
20:43:30|0.61868
20:43:31|0.61868
20:43:33|0.61848
20:43:34|0.61848
20:43:35|0.61848
20:43:36|0.61889
20:43:37|0.61889
20:43:39|0.6187
20:43:40|0.6187
20:43:40|0.61862
20:43:41|0.61862
20:43:43|0.61862
20:43:44|0.61862
20:43:44|0.61862
20:43:45|0.6187
20:43:46|0.6187
20:43:47|0.6187
20:43:48|0.6187
20:43:49|0.61806
20:43:51|0.61802
20:43:51|0.61795
20:43:53|0.61792
20:43:53|0.61809
20:43:55|0.6181
20:43:56|0.6181
20:43:56|0.61818
20:43:58|0.61818
20:43:59|0.61851
20:43:59|0.61842
20:44:00|0.6181
20:44:01|0.61835
20:44:02|0.61872
20:44:05|0.61872
20:44:06|0.61849
20:44:08|0.6182
20:44:08|0.6182
20:44:09|0.6182
20:44:10|0.61831
20:44:12|0.61831
20:44:13|0.61835
20:44:15|0.61835
20:44:16|0.61816
20:44:17|0.61817
20:44:19|0.61825
20:44:20|0.61846
20:44:20|0.61846
20:44:21|0.61849
20:44:23|0.61849
20:44:24|0.61867
20:44:25|0.61867
20:44:25|0.61867
20:44:27|0.61869
20:44:28|0.61869
20:44:28|0.61867
20:44:30|0.61867
20:44:31|0.61876
20:44:32|0.61876
20:44:33|0.61876
20:44:34|0.61869
20:44:35|0.6186
20:44:36|0.61901
20:44:36|0.61901
20:44:37|0.61894
20:44:39|0.61894
20:44:40|0.61904
20:44:41|0.61909
20:44:42|0.61909
20:44:43|0.61909
20:44:44|0.61909
20:44:45|0.61897
20:44:46|0.61897
20:44:47|0.61926
20:44:48|0.61936
20:44:49|0.61936
20:44:50|0.61914
20:44:51|0.61914
20:44:52|0.61914
20:44:53|0.61914
20:44:54|0.6188
20:44:55|0.61857
20:44:56|0.61867
20:44:57|0.61867
20:44:59|0.61867
20:45:00|0.61867
20:45:00|0.61895
20:45:01|0.61895
20:45:03|0.61895
20:45:04|0.61878
20:45:05|0.61878
20:45:06|0.61858
20:45:07|0.61842
20:45:09|0.61821
20:45:10|0.6182
20:45:11|0.6182
20:45:13|0.61853
20:45:13|0.61853
20:45:14|0.61853
20:45:15|0.61853
20:45:17|0.61894
20:45:18|0.61894
20:45:18|0.61894
20:45:20|0.61894
20:45:20|0.61894
20:45:22|0.61914
20:45:22|0.61914
20:45:23|0.61904
20:45:25|0.61904
20:45:26|0.61942
20:45:27|0.61942
20:45:28|0.61942
20:45:29|0.61942
20:45:30|0.61942
20:45:31|0.61902
20:45:32|0.61906
20:45:33|0.61906
20:45:34|0.61906
20:45:35|0.61906
20:45:36|0.61906
20:45:37|0.61906
20:45:38|0.61906
20:45:39|0.61906
20:45:41|0.61941
20:45:42|0.61941
20:45:43|0.61941
20:45:44|0.61941
20:45:45|0.61941
20:45:46|0.61941
20:45:47|0.61941
20:45:48|0.61941
20:45:49|0.61949
20:45:51|0.61931
20:45:51|0.61931
20:45:53|0.61931
20:45:53|0.61931
20:45:55|0.61894
20:45:56|0.61855
20:45:56|0.61829
20:45:58|0.61816
20:45:58|0.61816
20:46:00|0.61816
20:46:00|0.61816
20:46:02|0.61816
20:46:02|0.61857
20:46:03|0.61856
20:46:04|0.61856
20:46:05|0.619
20:46:06|0.61937
20:46:08|0.61952
20:46:09|0.61952
20:46:10|0.61979
20:46:10|0.61971
20:46:12|0.61971
20:46:12|0.61955
20:46:13|0.61955
20:46:15|0.61955
20:46:15|0.61955
20:46:16|0.61982
20:46:17|0.61982
20:46:19|0.61999
20:46:20|0.62
20:46:20|0.62013
20:46:21|0.62019
20:46:22|0.62019
20:46:24|0.62019
20:46:24|0.62013
20:46:26|0.61977
20:46:26|0.62009
20:46:28|0.62009
20:46:29|0.62026
20:46:30|0.62013
20:46:30|0.62013
20:46:31|0.62013
20:46:32|0.62044
20:46:33|0.62044
20:46:35|0.62047
20:46:35|0.62047
20:46:36|0.62047
20:46:37|0.62044
20:46:38|0.62039
20:46:40|0.62039
20:46:40|0.62016
20:46:42|0.62016
20:46:42|0.62039
20:46:43|0.62039
20:46:44|0.62029
20:46:46|0.62029
20:46:47|0.62029
20:46:48|0.62037
20:46:49|0.62037
20:46:49|0.62037
20:46:50|0.62037
20:46:51|0.62037
20:46:52|0.62037
20:46:54|0.62039
20:46:54|0.62039
20:46:56|0.62039
20:46:56|0.62039
20:46:58|0.62065
20:46:58|0.62065
20:47:00|0.62065
20:47:00|0.62066
20:47:01|0.62066
20:47:02|0.62066
20:47:04|0.62066
20:47:04|0.62066
20:47:06|0.62049
20:47:07|0.62046
20:47:08|0.62048
20:47:10|0.62036
20:47:11|0.62027
20:47:12|0.62027
20:47:12|0.62046
20:47:14|0.62066
20:47:14|0.62066
20:47:15|0.62055
20:47:17|0.62055
20:47:19|0.62075
20:47:19|0.62066
20:47:20|0.62044
20:47:21|0.62044
20:47:22|0.62044
20:47:23|0.62044
20:47:24|0.62039
20:47:25|0.6203
20:47:27|0.62019
20:47:28|0.61973
20:47:30|0.61973
20:47:30|0.61973
20:47:31|0.61973
20:47:32|0.61973
20:47:34|0.61987
20:47:34|0.62009
20:47:36|0.62032
20:47:37|0.62044
20:47:38|0.62044
20:47:39|0.62044
20:47:40|0.62044
20:47:41|0.62042
20:47:43|0.62042
20:47:44|0.62042
20:47:45|0.62037
20:47:47|0.62037
20:47:47|0.62037
20:47:49|0.62037
20:47:50|0.62049
20:47:51|0.62049
20:47:52|0.62049
20:47:53|0.62049
20:47:54|0.62049
20:47:54|0.62049
20:47:55|0.62049
20:47:57|0.62049
20:47:58|0.62049
20:47:59|0.62024
20:48:00|0.62024
20:48:01|0.62024
20:48:02|0.62024
20:48:02|0.62027
20:48:04|0.62027
20:48:05|0.62027
20:48:05|0.62027
20:48:07|0.62027
20:48:08|0.62032
20:48:09|0.61996
20:48:10|0.62012
20:48:10|0.62012
20:48:13|0.62012
20:48:13|0.62012
20:48:14|0.62012
20:48:15|0.62012
20:48:16|0.62012
20:48:17|0.62012
20:48:18|0.62012
20:48:19|0.61972
20:48:20|0.61962
20:48:21|0.61962
20:48:23|0.61975
20:48:24|0.6193
20:48:25|0.61903
20:48:26|0.61902
20:48:27|0.61902
20:48:28|0.61902
20:48:29|0.61877
20:48:30|0.61898
20:48:31|0.61898
20:48:32|0.61852
20:48:33|0.61852
20:48:34|0.61875
20:48:35|0.61877
20:48:36|0.61877
20:48:37|0.61835
20:48:38|0.61886
20:48:39|0.61886
20:48:40|0.61886
20:48:41|0.61886
20:48:42|0.61886
20:48:44|0.61886
20:48:45|0.61886
20:48:45|0.61886
20:48:46|0.61933
20:48:47|0.61933
20:48:49|0.61911
20:48:50|0.61911
20:48:52|0.619
20:48:53|0.619
20:48:53|0.619
20:48:55|0.619
20:48:56|0.619
20:48:57|0.61935
20:48:58|0.61959
20:48:59|0.61959
20:49:00|0.61964
20:49:01|0.61962
20:49:02|0.61962
20:49:03|0.61964
20:49:04|0.6194
20:49:05|0.6194
20:49:06|0.61987
20:49:07|0.6202
20:49:08|0.6204
20:49:10|0.62049
20:49:11|0.6205
20:49:12|0.62056
20:49:13|0.62069
20:49:14|0.62019
20:49:15|0.62019
20:49:16|0.62019
20:49:17|0.62019
20:49:17|0.62017
20:49:20|0.62015
20:49:20|0.62021
20:49:21|0.62021
20:49:23|0.62021
20:49:25|0.62004
20:49:26|0.61992
20:49:27|0.61947
20:49:27|0.61947
20:49:30|0.61967
20:49:30|0.61967
20:49:31|0.61967
20:49:32|0.61926
20:49:33|0.61967
20:49:34|0.61967
20:49:35|0.61967
20:49:36|0.61967
20:49:37|0.61967
20:49:38|0.61967
20:49:39|0.61967
20:49:40|0.61967
20:49:41|0.61987
20:49:42|0.61987
20:49:43|0.61997
20:49:44|0.61997
20:49:45|0.61998
20:49:46|0.61998
20:49:47|0.61998
20:49:48|0.62
20:49:49|0.61981
20:49:50|0.61981
20:49:51|0.61981
20:49:53|0.61979
20:49:55|0.61979
20:49:55|0.62
20:49:56|0.62013
20:49:57|0.62023
20:49:58|0.62023
20:49:59|0.62022
20:50:00|0.62022
20:50:01|0.62022
20:50:02|0.62013
20:50:03|0.62013
20:50:05|0.62013
20:50:06|0.62019
20:50:07|0.62024
20:50:08|0.62023
20:50:08|0.62057
20:50:10|0.62057
20:50:10|0.62095
20:50:12|0.62116
20:50:13|0.62125
20:50:14|0.62124
20:50:14|0.62124
20:50:16|0.62124
20:50:17|0.62171
20:50:17|0.62173
20:50:35|0.62213
20:50:36|0.62283
20:50:37|0.62238
20:50:38|0.62288
20:50:39|0.62334
20:50:40|0.62263
20:50:42|0.62254
20:50:43|0.62204
20:50:43|0.62179
20:50:45|0.62219
20:50:46|0.62219
20:50:47|0.62204
20:50:48|0.62203
20:50:49|0.6224
20:50:50|0.62204
20:50:51|0.62204
20:50:52|0.62155
20:50:53|0.62196
20:50:54|0.62155
20:50:56|0.62144
20:50:57|0.62198
20:50:58|0.6219
20:50:59|0.62249
20:51:00|0.62249
20:51:01|0.62268
20:51:02|0.62162
20:51:03|0.62144
20:51:05|0.62127
20:51:05|0.62162
20:51:07|0.62154
20:51:09|0.62125
20:51:09|0.62125
20:51:11|0.62124
20:51:11|0.62124
20:51:13|0.62188
20:51:14|0.62188
20:51:14|0.6221
20:51:17|0.62211
20:51:18|0.62194
20:51:18|0.6222
20:51:20|0.62209
20:51:20|0.62217
20:51:21|0.62217
20:51:23|0.62216
20:51:24|0.62232
20:51:25|0.62194
20:51:26|0.62212
20:51:27|0.62194
20:51:29|0.62164
20:51:30|0.62164
20:51:31|0.62164
20:51:32|0.62145
20:51:33|0.62126
20:51:34|0.62126
20:51:35|0.62126
20:51:36|0.62126
20:51:37|0.62126
20:51:39|0.6219
20:51:39|0.6219
20:51:40|0.6219
20:51:41|0.6219
20:51:42|0.62124
20:51:43|0.62124
20:51:44|0.6211
20:51:45|0.62128
20:51:47|0.62143
20:51:48|0.62143
20:51:50|0.62149
20:51:51|0.62149
20:51:52|0.62149
20:51:53|0.62135
20:51:54|0.62129
20:51:55|0.62129
20:51:56|0.6212
20:51:57|0.6211
20:51:58|0.6211
20:51:59|0.62105
20:52:00|0.62115
20:52:01|0.62115
20:52:02|0.62136
20:52:03|0.621
20:52:04|0.621
20:52:06|0.62083
20:52:07|0.62094
20:52:08|0.62112
20:52:09|0.62112
20:52:11|0.62158
20:52:12|0.62177
20:52:12|0.62213
20:52:14|0.62168
20:52:15|0.62201
20:52:16|0.62148
20:52:17|0.62139
20:52:18|0.62158
20:52:19|0.6216
20:52:20|0.62152
20:52:21|0.62181
20:52:22|0.62183
20:52:23|0.62159
20:52:25|0.62186
20:52:26|0.62114
20:52:28|0.6218
20:52:28|0.6218
20:52:30|0.6218
20:52:31|0.62186
20:52:32|0.62186
20:52:33|0.62182
20:52:34|0.62182
20:52:35|0.62182
20:52:36|0.62218
20:52:37|0.62218
20:52:38|0.62218
20:52:39|0.62216
20:52:40|0.6224
20:52:41|0.6224
20:52:42|0.62193
20:52:44|0.62173
20:52:44|0.62173
20:52:46|0.62173
20:52:46|0.62173
20:52:47|0.62173
20:52:49|0.62132
20:52:49|0.62128
20:52:51|0.62165
20:52:51|0.62165
20:52:52|0.62165
20:52:53|0.62157
20:52:54|0.62165
20:52:56|0.62187
20:52:57|0.62187
20:52:58|0.62187
20:52:59|0.62187
20:53:00|0.62187
20:53:01|0.62187
20:53:03|0.62164
20:53:03|0.62164
20:53:05|0.62164
20:53:06|0.62164
20:53:07|0.62177
20:53:08|0.62177
20:53:09|0.62177
20:53:10|0.62194
20:53:11|0.62168
20:53:12|0.62168
20:53:13|0.62168
20:53:14|0.62168
20:53:15|0.62168
20:53:16|0.62183
20:53:17|0.62183
20:53:18|0.62183
20:53:19|0.6222
20:53:20|0.6222
20:53:21|0.6222
20:53:22|0.62208
20:53:23|0.62208
20:53:24|0.62208
20:53:25|0.62208
20:53:26|0.62208
20:53:27|0.62179
20:53:28|0.62179
20:53:29|0.62179
20:53:30|0.62171
20:53:31|0.62223
20:53:32|0.62223
20:53:33|0.62223
20:53:34|0.62223
20:53:35|0.62223
20:53:36|0.62189
20:53:37|0.62171
20:53:38|0.62169
20:53:39|0.62169
20:53:40|0.62189
20:53:41|0.62189
20:53:42|0.62189
20:53:43|0.62189
20:53:44|0.62189
20:53:45|0.62189
20:53:46|0.62197
20:53:47|0.62197
20:53:48|0.62225
20:53:49|0.62239
20:53:51|0.62266
20:53:52|0.62276
20:53:53|0.62278
20:53:54|0.62278
20:53:54|0.62278
20:53:55|0.62285
20:53:57|0.62285
20:53:58|0.62262
20:53:58|0.62262
20:54:00|0.62264
20:54:01|0.62264
20:54:02|0.62242
20:54:03|0.62262
20:54:04|0.62262
20:54:05|0.62262
20:54:06|0.62262
20:54:07|0.62262
20:54:08|0.62273
20:54:09|0.62272
20:54:11|0.62272
20:54:12|0.62272
20:54:12|0.62275
20:54:13|0.62303
20:54:14|0.62303
20:54:15|0.62246
20:54:17|0.62255
20:54:18|0.62191
20:54:19|0.6217
20:54:19|0.62126
20:54:20|0.62094
20:54:21|0.62114
20:54:22|0.62114
20:54:24|0.6213
20:54:24|0.6213
20:54:26|0.62145
20:54:27|0.62156
20:54:28|0.62158
20:54:29|0.62094
20:54:30|0.62043
20:54:31|0.62043
20:54:32|0.62043
20:54:34|0.62085
20:54:35|0.62085
20:54:36|0.62085
20:54:37|0.62085
20:54:38|0.62069
20:54:39|0.62085
20:54:40|0.62085
20:54:41|0.62085
20:54:43|0.62063
20:54:43|0.62063
20:54:44|0.6206
20:54:46|0.6206
20:54:47|0.62097
20:54:47|0.62099
20:54:49|0.62099
20:54:50|0.62061
20:54:51|0.62061
20:54:52|0.62061
20:54:53|0.62029
20:54:54|0.62029
20:54:55|0.62029
20:54:56|0.62054
20:54:58|0.62054
20:54:58|0.62054
20:54:59|0.62054
20:55:01|0.6206
20:55:02|0.62085
20:55:02|0.62141
20:55:03|0.62141
20:55:05|0.62141
20:55:06|0.62141
20:55:07|0.62141
20:55:08|0.62112
20:55:09|0.62112
20:55:10|0.62101
20:55:12|0.62101
20:55:13|0.62101
20:55:15|0.62051
20:55:15|0.62051
20:55:16|0.62051
20:55:17|0.62051
20:55:18|0.62042
20:55:20|0.62042
20:55:20|0.62042
20:55:21|0.62042
20:55:22|0.62042
20:55:23|0.62042
20:55:25|0.62042
20:55:26|0.62089
20:55:26|0.62089
20:55:27|0.62089
20:55:29|0.62089
20:55:30|0.62089
20:55:31|0.62089
20:55:32|0.62044
20:55:33|0.62067
20:55:34|0.62067
20:55:35|0.62067
20:55:36|0.62067
20:55:37|0.62067
20:55:38|0.62067
20:55:39|0.62067
20:55:40|0.62064
20:55:42|0.62064
20:55:43|0.62064
20:55:44|0.62064
20:55:45|0.62063
20:55:45|0.62067
20:55:47|0.62067
20:55:47|0.62064
20:55:49|0.62064
20:55:50|0.62069
20:55:50|0.62069
20:55:52|0.62031
20:55:53|0.62031
20:55:54|0.62031
20:55:55|0.6204
20:55:56|0.62045
20:55:57|0.62045
20:55:58|0.62045
20:55:59|0.62045
20:56:01|0.62045
20:56:02|0.62045
20:56:04|0.62061
20:56:05|0.62061
20:56:06|0.62061
20:56:08|0.62061
20:56:08|0.6204
20:56:10|0.6204
20:56:10|0.62061
20:56:12|0.62041
20:56:13|0.62041
20:56:13|0.62041
20:56:14|0.62041
20:56:16|0.62041
20:56:16|0.62031
20:56:17|0.62031
20:56:19|0.62031
20:56:19|0.62031
20:56:21|0.62031
20:56:22|0.62031
20:56:23|0.62031
20:56:24|0.62031
20:56:25|0.62031
20:56:26|0.62055
20:56:27|0.62055
20:56:29|0.62055
20:56:29|0.62055
20:56:30|0.62055
20:56:32|0.62057
20:56:33|0.62046
20:56:34|0.62046
20:56:35|0.62046
20:56:36|0.62046
20:56:37|0.62016
20:56:38|0.62016
20:56:39|0.62
20:56:40|0.61999
20:56:41|0.61999
20:56:43|0.61999
20:56:44|0.61981
20:56:44|0.61981
20:56:46|0.6203
20:56:47|0.6203
20:56:47|0.62014
20:56:49|0.62024
20:56:50|0.62024
20:56:51|0.62024
20:56:52|0.62024
20:56:53|0.62024
20:56:54|0.61984
20:56:55|0.61984
20:56:56|0.61984
20:56:57|0.61984
20:56:59|0.61984
20:56:59|0.61984
20:57:00|0.61984
20:57:02|0.61984
20:57:03|0.61984
20:57:05|0.61984
20:57:06|0.61984
20:57:07|0.61984
20:57:08|0.61984
20:57:09|0.61984
20:57:10|0.62013
20:57:11|0.62013
20:57:12|0.62013
20:57:13|0.62013
20:57:14|0.62026
20:57:15|0.62042
20:57:16|0.62042
20:57:17|0.62042
20:57:19|0.62074
20:57:20|0.62074
20:57:21|0.62074
20:57:22|0.62074
20:57:23|0.62074
20:57:24|0.62074
20:57:24|0.62074
20:57:26|0.62074
20:57:27|0.62074
20:57:28|0.62074
20:57:30|0.62073
20:57:30|0.62073
20:57:31|0.62073
20:57:32|0.62073
20:57:34|0.6205
20:57:35|0.6205
20:57:36|0.6205
20:57:37|0.6205
20:57:38|0.6205
20:57:39|0.6205
20:57:40|0.6205
20:57:42|0.6205
20:57:43|0.6205
20:57:44|0.62072
20:57:45|0.62072
20:57:46|0.6209
20:57:47|0.6209
20:57:48|0.62089
20:57:48|0.62089
20:57:49|0.62089
20:57:51|0.62089
20:57:52|0.62068
20:57:52|0.62068
20:57:54|0.62068
20:57:55|0.62068
20:57:56|0.62068
20:57:57|0.62068
20:57:59|0.62068
20:58:00|0.62068
20:58:01|0.62068
20:58:03|0.62068
20:58:04|0.62068
20:58:05|0.62112
20:58:06|0.62147
20:58:07|0.62167
20:58:08|0.62167
20:58:10|0.62165
20:58:11|0.62165
20:58:12|0.62164
20:58:13|0.62165
20:58:14|0.62165
20:58:15|0.62165
20:58:16|0.62179
20:58:17|0.62179
20:58:17|0.6224
20:58:19|0.6226
20:58:20|0.6226
20:58:21|0.6226
20:58:22|0.62236
20:58:23|0.62233
20:58:24|0.62233
20:58:25|0.62185
20:58:26|0.62185
20:58:27|0.6223
20:58:28|0.6223
20:58:29|0.62257
20:58:30|0.62257
20:58:31|0.62257
20:58:32|0.62219
20:58:33|0.62219
20:58:34|0.62181
20:58:35|0.62181
20:58:36|0.62181
20:58:36|0.62181
20:58:38|0.62202
20:58:39|0.62202
20:58:40|0.62184
20:58:41|0.6217
20:58:42|0.6217
20:58:43|0.6217
20:58:43|0.62149
20:58:45|0.62147
20:58:46|0.62128
20:58:47|0.62128
20:58:48|0.62137
20:58:49|0.62137
20:58:50|0.62137
20:58:50|0.62137
20:58:52|0.62203
20:58:53|0.62203
20:58:54|0.62239
20:58:55|0.62239
20:58:57|0.62197
20:58:58|0.62197
20:58:59|0.62197
20:59:00|0.62197
20:59:01|0.62196
20:59:02|0.62196
20:59:04|0.62161
20:59:05|0.62155
20:59:06|0.62124
20:59:06|0.62124
20:59:07|0.62101
20:59:09|0.62126
20:59:10|0.62126
20:59:11|0.62126
20:59:12|0.62126
20:59:13|0.62126
20:59:14|0.62108
20:59:15|0.62127
20:59:16|0.62129
20:59:17|0.62128
20:59:18|0.62128
20:59:19|0.62128
20:59:21|0.62108
20:59:21|0.62099
20:59:23|0.62099
20:59:24|0.62099
20:59:25|0.62099
20:59:25|0.621
20:59:26|0.621
20:59:27|0.62114
20:59:28|0.62114
20:59:29|0.62129
20:59:32|0.62129
20:59:32|0.62129
20:59:33|0.62129
20:59:34|0.62129
20:59:35|0.62129
20:59:36|0.62129
20:59:37|0.62129
20:59:38|0.62129
20:59:39|0.62129
20:59:40|0.62129
20:59:41|0.62129
20:59:42|0.62129
20:59:43|0.62129
20:59:44|0.62129
20:59:45|0.62115
20:59:46|0.62115
20:59:48|0.62115
20:59:49|0.62115
20:59:50|0.62115
20:59:51|0.62115
20:59:52|0.62115
20:59:54|0.62115
20:59:54|0.62115
20:59:55|0.62162
20:59:56|0.62164
20:59:57|0.62196
20:59:58|0.62196
21:00:01|0.62196
21:00:01|0.62196
21:00:02|0.62173
21:00:03|0.62158
21:00:04|0.62158
21:00:06|0.62158
21:00:07|0.62158
21:00:08|0.62158
21:00:09|0.62158
21:00:09|0.62158
21:00:12|0.62158
21:00:13|0.62158
21:00:13|0.62171
21:00:15|0.62171
21:00:16|0.62171
21:00:17|0.6218
21:00:17|0.6218
21:00:18|0.62149
21:00:19|0.62149
21:00:20|0.62149
21:00:22|0.62149
21:00:23|0.62149
21:00:23|0.62149
21:00:25|0.62161
21:00:25|0.62161
21:00:27|0.62161
21:00:28|0.62305
21:00:28|0.62366
21:00:31|0.62382
21:00:31|0.62437
21:00:32|0.62384
21:00:34|0.62324
21:00:35|0.62324
21:00:36|0.62367
21:00:37|0.62367
21:00:38|0.62399
21:00:39|0.62398
21:00:41|0.62371
21:00:42|0.62371
21:00:42|0.62387
21:00:43|0.62387
21:00:44|0.62387
21:00:45|0.62387
21:00:47|0.62387
21:00:48|0.62387
21:00:48|0.62406
21:00:49|0.62406
21:00:51|0.62386
21:00:52|0.62386
21:00:53|0.62403
21:00:54|0.62403
21:00:55|0.62403
21:00:57|0.62434
21:00:59|0.62434
21:00:59|0.62434
21:01:00|0.624
21:01:02|0.62389
21:01:03|0.62348
21:01:04|0.62348
21:01:05|0.62348
21:01:06|0.62348
21:01:07|0.62389
21:01:08|0.62413
21:01:10|0.62413
21:01:12|0.62403
21:01:12|0.62425
21:01:13|0.62425
21:01:14|0.62425
21:01:15|0.62425
21:01:16|0.62425
21:01:17|0.62388
21:01:19|0.62388
21:01:19|0.62388
21:01:20|0.62401
21:01:21|0.62401
21:01:22|0.62401
21:01:23|0.62401
21:01:24|0.62401
21:01:25|0.62446
21:01:27|0.62446
21:01:27|0.62388
21:01:29|0.62388
21:01:29|0.62388
21:01:30|0.62388
21:01:32|0.62388
21:01:32|0.6238
21:01:33|0.6238
21:01:35|0.6238
21:01:36|0.62364
21:01:37|0.62364
21:01:39|0.62388
21:01:39|0.62388
21:01:40|0.62388
21:01:42|0.62404
21:01:43|0.62404
21:01:44|0.62404
21:01:46|0.62364
21:01:47|0.62364
21:01:47|0.62364
21:01:49|0.62364
21:01:50|0.62364
21:01:51|0.62364
21:01:53|0.62364
21:01:53|0.62364
21:01:54|0.62364
21:01:56|0.62344
21:01:57|0.62328
21:01:59|0.623
21:02:01|0.62339
21:02:02|0.62339
21:02:02|0.62339
21:02:04|0.623
21:02:05|0.623
21:02:06|0.623
21:02:07|0.623
21:02:08|0.623
21:02:09|0.623
21:02:09|0.623
21:02:10|0.623
21:02:12|0.623
21:02:13|0.623
21:02:14|0.623
21:02:15|0.623
21:02:16|0.62301
21:02:17|0.623
21:02:19|0.623
21:02:20|0.623
21:02:21|0.623
21:02:22|0.623
21:02:22|0.62322
21:02:24|0.62322
21:02:24|0.62322
21:02:25|0.62322
21:02:27|0.62342
21:02:28|0.62342
21:02:29|0.62342
21:02:30|0.62369
21:02:30|0.62369
21:02:31|0.62369
21:02:33|0.62339
21:02:34|0.62339
21:02:36|0.62339
21:02:37|0.62363
21:02:38|0.62364
21:02:40|0.62364
21:02:40|0.62353
21:02:41|0.62328
21:02:42|0.62363
21:02:43|0.62364
21:02:44|0.62364
21:02:45|0.62357
21:02:46|0.62357
21:02:48|0.62357
21:02:49|0.62357
21:02:50|0.6235
21:02:51|0.6235
21:02:52|0.6235
21:02:53|0.62359
21:02:54|0.62359
21:02:55|0.62357
21:02:56|0.62357
21:02:57|0.62399
21:02:59|0.62399
21:02:59|0.62369
21:03:01|0.62396
21:03:02|0.62391
21:03:03|0.62409
21:03:05|0.62409
21:03:05|0.62422
21:03:07|0.62471
21:03:08|0.62471
21:03:09|0.62471
21:03:10|0.62479
21:03:11|0.62478
21:03:13|0.62478
21:03:13|0.62478
21:03:15|0.62486
21:03:17|0.62487
21:03:17|0.62487
21:03:18|0.62487
21:03:19|0.62487
21:03:20|0.62487
21:03:21|0.6248
21:03:22|0.6248
21:03:23|0.62496
21:03:24|0.6248
21:03:25|0.6248
21:03:26|0.6248
21:03:27|0.62453
21:03:28|0.62427
21:03:29|0.62427
21:03:30|0.62427
21:03:32|0.62427
21:03:34|0.6248
21:03:34|0.62432
21:03:36|0.62432
21:03:38|0.62427
21:03:39|0.62427
21:03:39|0.62428
21:03:41|0.62428
21:03:42|0.624
21:03:43|0.624
21:03:44|0.624
21:03:45|0.624
21:03:46|0.624
21:03:47|0.624
21:03:47|0.624
21:03:49|0.624
21:03:50|0.624
21:03:51|0.62401
21:03:51|0.62401
21:03:53|0.62402
21:03:54|0.62402
21:03:55|0.62402
21:03:55|0.62423
21:03:57|0.624
21:03:58|0.624
21:03:59|0.624
21:04:00|0.624
21:04:01|0.62392
21:04:02|0.62392
21:04:04|0.62392
21:04:05|0.62392
21:04:06|0.62392
21:04:08|0.62391
21:04:09|0.62371
21:04:10|0.62357
21:04:12|0.62346
21:04:12|0.62346
21:04:13|0.62346
21:04:14|0.62346
21:04:15|0.6235
21:04:16|0.6235
21:04:18|0.6235
21:04:19|0.6235
21:04:20|0.62321
21:04:21|0.62321
21:04:22|0.62321
21:04:23|0.62321
21:04:24|0.62321
21:04:25|0.62341
21:04:26|0.62372
21:04:27|0.62372
21:04:28|0.62372
21:04:29|0.62372
21:04:30|0.62387
21:04:32|0.62395
21:04:32|0.62379
21:04:34|0.62379
21:04:34|0.62379
21:04:35|0.62379
21:04:36|0.62379
21:04:37|0.62379
21:04:38|0.62379
21:04:40|0.62379
21:04:42|0.62379
21:04:42|0.62397
21:04:43|0.62397
21:04:45|0.62397
21:04:46|0.62397
21:04:47|0.62397
21:04:49|0.62397
21:04:51|0.62397
21:04:51|0.62397
21:04:52|0.62397
21:04:53|0.62397
21:04:54|0.62397
21:04:55|0.62397
21:04:56|0.62397
21:04:58|0.62397
21:05:00|0.62418
21:05:00|0.62418
21:05:01|0.62397
21:05:03|0.62384
21:05:05|0.62384
21:05:06|0.62384
21:05:07|0.62384
21:05:08|0.62384
21:05:09|0.62384
21:05:10|0.62396
21:05:12|0.62396
21:05:13|0.62396
21:05:14|0.62396
21:05:14|0.62397
21:05:15|0.6237
21:05:17|0.6237
21:05:18|0.6237
21:05:18|0.62394
21:05:19|0.62414
21:05:20|0.62414
21:05:21|0.62414
21:05:23|0.62414
21:05:23|0.62414
21:05:25|0.62424
21:05:26|0.62424
21:05:27|0.62424
21:05:28|0.62424
21:05:29|0.62379
21:05:30|0.6238
21:05:31|0.62371
21:05:32|0.62372
21:05:33|0.62372
21:05:34|0.62378
21:05:35|0.62378
21:05:36|0.62378
21:05:37|0.62378
21:05:38|0.62378
21:05:40|0.6235
21:05:41|0.6235
21:05:42|0.6235
21:05:43|0.6235
21:05:44|0.6235
21:05:45|0.62421
21:05:46|0.62421
21:05:47|0.62449
21:05:48|0.62449
21:05:49|0.62449
21:05:50|0.62449
21:05:51|0.62449
21:05:52|0.62474
21:05:54|0.62504
21:05:54|0.62504
21:05:56|0.62504
21:05:57|0.62504
21:05:58|0.62466
21:05:59|0.62496
21:06:00|0.62496
21:06:01|0.62495
21:06:02|0.62495
21:06:03|0.62495
21:06:04|0.62495
21:06:04|0.62495
21:06:06|0.62495
21:06:06|0.62464
21:06:07|0.62464
21:06:09|0.62464
21:06:10|0.62464
21:06:11|0.62464
21:06:12|0.62464
21:06:13|0.62464
21:06:13|0.62464
21:06:15|0.62464
21:06:15|0.62464
21:06:18|0.62487
21:06:18|0.6245
21:06:19|0.62434
21:06:20|0.62434
21:06:21|0.62324
21:06:22|0.62301
21:06:23|0.62275
21:06:24|0.62291
21:06:25|0.62331
21:06:27|0.62331
21:06:28|0.62331
21:06:29|0.62341
21:06:30|0.62244
21:06:31|0.62244
21:06:32|0.62244
21:06:32|0.62244
21:06:34|0.62244
21:06:35|0.62244
21:06:35|0.62244
21:06:37|0.62244
21:06:39|0.62244
21:06:40|0.62256
21:06:41|0.62256
21:06:42|0.62256
21:06:43|0.62256
21:06:44|0.62186
21:06:45|0.62186
21:06:45|0.62179
21:06:46|0.62167
21:06:47|0.62176
21:06:49|0.62176
21:06:49|0.62127
21:06:51|0.62124
21:06:51|0.62124
21:06:52|0.62078
21:06:53|0.62078
21:06:55|0.6213
21:06:56|0.6213
21:06:57|0.6213
21:06:58|0.6213
21:06:59|0.6213
21:07:01|0.62109
21:07:01|0.62109
21:07:02|0.62109
21:07:03|0.621
21:07:05|0.62136
21:07:06|0.62136
21:07:07|0.62136
21:07:08|0.62129
21:07:10|0.62129
21:07:10|0.62129
21:07:12|0.62129
21:07:12|0.62129
21:07:14|0.62109
21:07:15|0.62109
21:07:16|0.62121
21:07:17|0.62121
21:07:18|0.62121
21:07:19|0.62121
21:07:20|0.62121
21:07:21|0.62133
21:07:22|0.62132
21:07:23|0.62132
21:07:24|0.6211
21:07:25|0.6211
21:07:26|0.6211
21:07:27|0.6211
21:07:28|0.62084
21:07:30|0.62084
21:07:30|0.62104
21:07:31|0.62104
21:07:32|0.62104
21:07:34|0.62104
21:07:35|0.62104
21:07:36|0.62104
21:07:37|0.62104
21:07:38|0.62104
21:07:39|0.62104
21:07:40|0.62086
21:07:41|0.62084
21:07:42|0.62084
21:07:43|0.62084
21:07:44|0.62084
21:07:46|0.62084
21:07:46|0.62084
21:07:47|0.62058
21:07:48|0.62064
21:07:49|0.62083
21:07:50|0.62083
21:07:51|0.62072
21:07:52|0.62064
21:07:53|0.62063
21:07:54|0.62063
21:07:56|0.62063
21:07:57|0.62063
21:07:58|0.62019
21:08:00|0.62019
21:08:01|0.62078
21:08:02|0.62091
21:08:03|0.62045
21:08:05|0.62027
21:08:05|0.62026
21:08:07|0.62026
21:08:07|0.62026
21:08:09|0.62026
21:08:10|0.62094
21:08:11|0.62094
21:08:12|0.62094
21:08:14|0.62094
21:08:14|0.62066
21:08:17|0.62066
21:08:17|0.62066
21:08:18|0.62066
21:08:20|0.62097
21:08:21|0.62097
21:08:22|0.62097
21:08:23|0.62097
21:08:24|0.62097
21:08:25|0.62097
21:08:26|0.62097
21:08:27|0.62097
21:08:28|0.62111
21:08:29|0.62111
21:08:29|0.62111
21:08:31|0.6211
21:08:33|0.6211
21:08:34|0.6211
21:08:35|0.6211
21:08:36|0.6211
21:08:37|0.6211
21:08:39|0.6211
21:08:39|0.62097
21:08:41|0.62097
21:08:42|0.62097
21:08:42|0.62097
21:08:44|0.62096
21:08:45|0.62096
21:08:46|0.62096
21:08:47|0.62096
21:08:48|0.62058
21:08:49|0.62009
21:08:50|0.62009
21:08:51|0.61966
21:08:52|0.6196
21:08:53|0.6194
21:08:54|0.6194
21:08:55|0.61967
21:08:56|0.61967
21:08:57|0.61967
21:08:58|0.61974
21:08:59|0.61974
21:09:00|0.61974
21:09:01|0.61974
21:09:02|0.61966
21:09:03|0.61966
21:09:05|0.61966
21:09:06|0.61966
21:09:07|0.61966
21:09:08|0.61966
21:09:09|0.61966
21:09:11|0.61921
21:09:12|0.61931
21:09:12|0.61939
21:09:13|0.61939
21:09:14|0.61935
21:09:15|0.61936
21:09:17|0.61936
21:09:17|0.61936
21:09:18|0.61932
21:09:19|0.61937
21:09:20|0.61957
21:09:21|0.61957
21:09:22|0.61966
21:09:23|0.61966
21:09:25|0.61967
21:09:26|0.61967
21:09:27|0.61976
21:09:28|0.61976
21:09:29|0.61976
21:09:30|0.61977
21:09:31|0.61947
21:09:32|0.61947
21:09:33|0.61947
21:09:34|0.61947
21:09:35|0.61947
21:09:36|0.61947
21:09:37|0.61947
21:09:38|0.61976
21:09:39|0.61976
21:09:41|0.61976
21:09:42|0.61985
21:09:44|0.61959
21:09:45|0.61959
21:09:46|0.61959
21:09:47|0.61959
21:09:48|0.61959
21:09:49|0.61959
21:09:50|0.61959
21:09:51|0.61959
21:09:53|0.61959
21:09:54|0.61977
21:09:54|0.61977
21:09:55|0.61977
21:09:57|0.61977
21:09:57|0.61977
21:09:58|0.6201
21:10:00|0.6201
21:10:01|0.6201
21:10:01|0.6201
21:10:03|0.62004
21:10:04|0.6199
21:10:05|0.6199
21:10:07|0.6199
21:10:08|0.62
21:10:09|0.62
21:10:10|0.61977
21:10:11|0.6197
21:10:12|0.61962
21:10:12|0.61957
21:10:14|0.61957
21:10:15|0.61962
21:10:16|0.61962
21:10:17|0.61962
21:10:18|0.61962
21:10:19|0.61962
21:10:20|0.61962
21:10:21|0.61962
21:10:22|0.61942
21:10:23|0.61942
21:10:24|0.61942
21:10:25|0.61942
21:10:26|0.61955
21:10:27|0.61955
21:10:28|0.61955
21:10:28|0.61955
21:10:30|0.61955
21:10:31|0.61937
21:10:32|0.61937
21:10:32|0.61937
21:10:33|0.61937
21:10:34|0.6195
21:10:36|0.61897
21:10:36|0.61896
21:10:37|0.61896
21:10:39|0.61896
21:10:40|0.61896
21:10:41|0.61896
21:10:42|0.61896
21:10:43|0.61907
21:10:44|0.61907
21:10:45|0.61923
21:10:46|0.61921
21:10:47|0.61921
21:10:47|0.61921
21:10:48|0.61895
21:10:49|0.61895
21:10:51|0.61895
21:10:52|0.61895
21:10:52|0.61895
21:10:54|0.61895
21:10:55|0.61895
21:10:55|0.61895
21:10:57|0.61895
21:10:58|0.61895
21:10:58|0.61895
21:11:00|0.61858
21:11:00|0.61862
21:11:01|0.61859
21:11:03|0.61841
21:11:05|0.61857
21:11:05|0.61857
21:11:06|0.61861
21:11:08|0.61853
21:11:09|0.61853
21:11:10|0.61876
21:11:11|0.61886
21:11:11|0.61886
21:11:13|0.61886
21:11:14|0.61886
21:11:15|0.61886
21:11:17|0.61886
21:11:18|0.61886
21:11:19|0.61892
21:11:19|0.61862
21:11:21|0.61862
21:11:22|0.61859
21:11:24|0.61849
21:11:24|0.61868
21:11:26|0.61868
21:11:27|0.61868
21:11:28|0.6186
21:11:29|0.6186
21:11:31|0.61857
21:11:31|0.61857
21:11:32|0.61857
21:11:33|0.61857
21:11:34|0.61857
21:11:35|0.61857
21:11:36|0.61859
21:11:38|0.61857
21:11:39|0.61868
21:11:40|0.61887
21:11:41|0.61857
21:11:42|0.61857
21:11:44|0.61851
21:11:44|0.61851
21:11:45|0.61821
21:11:46|0.61821
21:11:47|0.61847
21:11:49|0.61847
21:11:49|0.61847
21:11:50|0.61847
21:11:51|0.61847
21:11:53|0.61886
21:11:54|0.61886
21:11:55|0.61886
21:11:56|0.61886
21:11:57|0.61886
21:11:58|0.61902
21:11:59|0.619
21:12:00|0.61879
21:12:01|0.61879
21:12:02|0.61879
21:12:04|0.61879
21:12:05|0.61879
21:12:06|0.61879
21:12:07|0.61879
21:12:08|0.61879
21:12:10|0.61879
21:12:11|0.61879
21:12:11|0.61838
21:12:14|0.61857
21:12:14|0.61868
21:12:16|0.61868
21:12:17|0.61868
21:12:18|0.61868
21:12:19|0.61868
21:12:20|0.61868
21:12:21|0.61868
21:12:22|0.61868
21:12:24|0.61868
21:12:25|0.61868
21:12:26|0.61868
21:12:27|0.61868
21:12:28|0.61868
21:12:29|0.61838
21:12:30|0.61838
21:12:31|0.61827
21:12:32|0.61827
21:12:33|0.61818
21:12:34|0.61818
21:12:35|0.61849
21:12:35|0.61849
21:12:36|0.61849
21:12:38|0.61849
21:12:39|0.61803
21:12:39|0.618
21:12:41|0.61818
21:12:42|0.61817
21:12:43|0.61817
21:12:45|0.61817
21:12:45|0.61817
21:12:47|0.61817
21:12:48|0.61817
21:12:49|0.61817
21:12:50|0.61816
21:12:51|0.61816
21:12:52|0.61808
21:12:53|0.61815
21:12:54|0.61826
21:12:55|0.61826
21:12:56|0.61826
21:12:57|0.61826
21:12:58|0.61826
21:12:59|0.61842
21:13:00|0.61842
21:13:02|0.61842
21:13:03|0.61842
21:13:03|0.61842
21:13:04|0.61842
21:13:05|0.61842
21:13:07|0.61842
21:13:08|0.61842
21:13:08|0.61842
21:13:10|0.61842
21:13:11|0.61842
21:13:11|0.61842
21:13:12|0.61842
21:13:13|0.61842
21:13:15|0.61842
21:13:15|0.6184
21:13:17|0.61855
21:13:17|0.61855
21:13:18|0.61855
21:13:19|0.61862
21:13:20|0.61862
21:13:21|0.61862
21:13:22|0.61862
21:13:23|0.61862
21:13:24|0.61862
21:13:25|0.61862
21:13:27|0.61862
21:13:27|0.61862
21:13:28|0.61862
21:13:30|0.61862
21:13:31|0.61862
21:13:32|0.61862
21:13:32|0.61862
21:13:33|0.61862
21:13:34|0.61932
21:13:35|0.61889
21:13:36|0.61889
21:13:38|0.61889
21:13:39|0.61889
21:13:40|0.61889
21:13:41|0.61889
21:13:42|0.61889
21:13:43|0.61889
21:13:44|0.61889
21:13:45|0.61917
21:13:46|0.61917
21:13:47|0.6196
21:13:48|0.61996
21:13:49|0.62024
21:13:50|0.62024
21:13:51|0.62029
21:13:52|0.62029
21:13:53|0.62029
21:13:54|0.62029
21:13:55|0.62029
21:13:56|0.62088
21:13:58|0.62116
21:13:59|0.62155
21:14:00|0.62156
21:14:01|0.62155
21:14:02|0.62135
21:14:04|0.62131
21:14:05|0.62131
21:14:06|0.62131
21:14:07|0.62157
21:14:09|0.62154
21:14:10|0.62154
21:14:12|0.62156
21:14:12|0.62156
21:14:13|0.62134
21:14:14|0.62116
21:14:15|0.62116
21:14:17|0.62116
21:14:17|0.62089
21:14:19|0.62046
21:14:19|0.62046
21:14:20|0.62046
21:14:22|0.62106
21:14:23|0.62106
21:14:24|0.6206
21:14:25|0.6206
21:14:25|0.6206
21:14:27|0.6206
21:14:28|0.6206
21:14:29|0.6206
21:14:29|0.6206
21:14:30|0.6206
21:14:31|0.62121
21:14:33|0.62121
21:14:34|0.62121
21:14:34|0.62121
21:14:36|0.62121
21:14:36|0.62121
21:14:37|0.62086
21:14:39|0.62086
21:14:39|0.62086
21:14:41|0.62086
21:14:42|0.62055
21:14:42|0.62042
21:14:43|0.62042
21:14:45|0.62027
21:14:46|0.62027
21:14:47|0.62027
21:14:47|0.62027
21:14:48|0.62027
21:14:49|0.62027
21:14:51|0.62027
21:14:52|0.62027
21:14:53|0.62027
21:14:54|0.62027
21:14:55|0.62027
21:14:56|0.62027
21:14:57|0.62027
21:14:58|0.62028
21:14:59|0.62028
21:15:00|0.62028
21:15:00|0.62028
21:15:02|0.62029
21:15:04|0.62029
21:15:04|0.62029
21:15:05|0.62029
21:15:07|0.62029
21:15:08|0.62054
21:15:09|0.62054
21:15:11|0.62094
21:15:11|0.62124
21:15:13|0.62124
21:15:14|0.62124
21:15:15|0.62124
21:15:15|0.62124
21:15:17|0.62124
21:15:17|0.62124
21:15:18|0.62124
21:15:19|0.62124
21:15:20|0.62124
21:15:22|0.62124
21:15:24|0.62124
21:15:25|0.62124
21:15:26|0.62124
21:15:27|0.62124
21:15:28|0.62124
21:15:29|0.62124
21:15:30|0.62124
21:15:31|0.62124
21:15:32|0.62124
21:15:33|0.62138
21:15:34|0.62138
21:15:36|0.62138
21:15:37|0.62138
21:15:38|0.62138
21:15:39|0.62138
21:15:40|0.62124
21:15:41|0.62124
21:15:42|0.62124
21:15:43|0.62124
21:15:44|0.62124
21:15:45|0.62124
21:15:46|0.62118
21:15:47|0.62117
21:15:48|0.62117
21:15:49|0.62117
21:15:50|0.62117
21:15:51|0.62123
21:15:52|0.62123
21:15:53|0.62123
21:15:54|0.62091
21:15:55|0.62091
21:15:56|0.62091
21:15:57|0.62089
21:15:58|0.6209
21:15:59|0.62089
21:16:00|0.6209
21:16:01|0.62069
21:16:02|0.62069
21:16:03|0.62069
21:16:04|0.62069
21:16:05|0.62069
21:16:07|0.62069
21:16:07|0.62102
21:16:10|0.62102
21:16:10|0.62102
21:16:12|0.62102
21:16:13|0.62102
21:16:14|0.6209
21:16:15|0.6209
21:16:16|0.62102
21:16:17|0.62089
21:16:18|0.62089
21:16:19|0.62089
21:16:20|0.62088
21:16:21|0.62088
21:16:22|0.62088
21:16:23|0.62088
21:16:24|0.62088
21:16:25|0.62088
21:16:26|0.62088
21:16:27|0.62088
21:16:28|0.62066
21:16:29|0.62066
21:16:30|0.62066
21:16:31|0.62066
21:16:32|0.6209
21:16:33|0.6209
21:16:34|0.6209
21:16:35|0.6209
21:16:36|0.62105
21:16:37|0.62105
21:16:38|0.62105
21:16:39|0.62105
21:16:40|0.62105
21:16:41|0.62105
21:16:42|0.62105
21:16:43|0.62124
21:16:44|0.62124
21:16:45|0.62124
21:16:46|0.62124
21:16:47|0.62124
21:16:48|0.62124
21:16:49|0.62124
21:16:50|0.62111
21:16:51|0.62111
21:16:52|0.62111
21:16:53|0.62124
21:16:54|0.62124
21:16:55|0.62124
21:16:56|0.62124
21:16:57|0.62106
21:16:58|0.62117
21:16:59|0.62117
21:17:00|0.62117
21:17:01|0.62117
21:17:02|0.62117
21:17:04|0.62117
21:17:06|0.62117
21:17:06|0.62117
21:17:07|0.62117
21:17:09|0.62117
21:17:09|0.62117
21:17:11|0.62078
21:17:12|0.62078
21:17:14|0.62078
21:17:14|0.62078
21:17:15|0.62078
21:17:16|0.62078
21:17:17|0.62078
21:17:19|0.62078
21:17:21|0.62078
21:17:21|0.62082
21:17:23|0.62082
21:17:24|0.62082
21:17:25|0.62082
21:17:26|0.62082
21:17:27|0.62082
21:17:29|0.62082
21:17:30|0.62082
21:17:31|0.62082
21:17:32|0.62082
21:17:33|0.62077
21:17:34|0.62077
21:17:35|0.62082
21:17:36|0.62082
21:17:37|0.62082
21:17:38|0.62082
21:17:39|0.62082
21:17:40|0.62108
21:17:41|0.62108
21:17:42|0.62108
21:17:43|0.62107
21:17:44|0.62124
21:17:45|0.62123
21:17:46|0.62123
21:17:47|0.62123
21:17:48|0.62123
21:17:50|0.62124
21:17:50|0.62124
21:17:52|0.62124
21:17:53|0.62124
21:17:54|0.62124
21:17:54|0.62124
21:17:55|0.62124
21:17:57|0.62124
21:17:57|0.62124
21:17:59|0.62124
21:17:59|0.62124
21:18:01|0.62124
21:18:02|0.62124
21:18:02|0.62124
21:18:03|0.62124
21:18:04|0.62124
21:18:06|0.62124
21:18:07|0.62124
21:18:08|0.62124
21:18:10|0.62124
21:18:10|0.62124
21:18:12|0.62124
21:18:14|0.62124
21:18:14|0.62124
21:18:16|0.62124
21:18:16|0.62124
21:18:17|0.62124
21:18:18|0.62102
21:18:19|0.62102
21:18:20|0.62102
21:18:21|0.62102
21:18:22|0.62102
21:18:24|0.62102
21:18:24|0.62102
21:18:25|0.62102
21:18:26|0.62078
21:18:27|0.62094
21:18:28|0.62094
21:18:30|0.62095
21:18:31|0.62095
21:18:32|0.62095
21:18:33|0.62095
21:18:34|0.62095
21:18:35|0.62095
21:18:36|0.62063
21:18:37|0.62035
21:18:38|0.62035
21:18:39|0.62035
21:18:40|0.62035
21:18:41|0.62035
21:18:42|0.62018
21:18:43|0.6203
21:18:44|0.62033
21:18:45|0.62033
21:18:46|0.62
21:18:47|0.62
21:18:48|0.62
21:18:49|0.62
21:18:50|0.6204
21:18:51|0.6204
21:18:53|0.6204
21:18:53|0.6204
21:18:55|0.6204
21:18:55|0.6204
21:18:57|0.6204
21:18:59|0.6204
21:19:00|0.6204
21:19:00|0.6204
21:19:01|0.6204
21:19:03|0.6204
21:19:03|0.6204
21:19:04|0.6204
21:19:05|0.6204
21:19:07|0.62026
21:19:08|0.62026
21:19:09|0.62026
21:19:09|0.62026
21:19:10|0.62026
21:19:12|0.62026
21:19:12|0.62026
21:19:13|0.62026
21:19:15|0.62026
21:19:16|0.62026
21:19:17|0.62026
21:19:19|0.62026
21:19:20|0.62026
21:19:21|0.62026
21:19:23|0.62026
21:19:23|0.62026
21:19:24|0.61999
21:19:25|0.61998
21:19:27|0.61983
21:19:27|0.61983
21:19:29|0.61983
21:19:29|0.61979
21:19:31|0.61972
21:19:32|0.61972
21:19:32|0.61972
21:19:34|0.61938
21:19:35|0.61902
21:19:36|0.61892
21:19:37|0.61892
21:19:38|0.61892
21:19:39|0.61912
21:19:40|0.61912
21:19:41|0.61892
21:19:43|0.61892
21:19:45|0.61892
21:19:45|0.6193
21:19:46|0.6193
21:19:47|0.6193
21:19:48|0.61925
21:19:50|0.61906
21:19:52|0.61944
21:19:53|0.61944
21:19:54|0.61929
21:19:55|0.61929
21:19:56|0.6193
21:19:57|0.6193
21:19:58|0.6193
21:19:59|0.6193
21:20:00|0.6193
21:20:01|0.6193
21:20:02|0.6193
21:20:04|0.61932
21:20:06|0.61932
21:20:06|0.61932
21:20:07|0.61932
21:20:08|0.61932
21:20:09|0.61932
21:20:11|0.61932
21:20:13|0.61932
21:20:13|0.61927
21:20:15|0.61918
21:20:16|0.61918
21:20:17|0.6187
21:20:18|0.6187
21:20:19|0.6187
21:20:20|0.6187
21:20:21|0.61884
21:20:22|0.61812
21:20:23|0.61814
21:20:24|0.61825
21:20:25|0.61796
21:20:25|0.61823
21:20:27|0.61768
21:20:28|0.618
21:20:29|0.618
21:20:30|0.618
21:20:31|0.618
21:20:32|0.618
21:20:33|0.618
21:20:34|0.618
21:20:35|0.618
21:20:36|0.61775
21:20:37|0.61793
21:20:38|0.61792
21:20:39|0.61792
21:20:40|0.61766
21:20:41|0.61766
21:20:42|0.61765
21:20:43|0.61784
21:20:44|0.61829
21:20:45|0.61829
21:20:46|0.61828
21:20:47|0.61802
21:20:48|0.61822
21:20:49|0.61822
21:20:50|0.61822
21:20:51|0.61812
21:20:53|0.61734
21:20:55|0.61741
21:20:55|0.6173
21:20:56|0.61743
21:20:57|0.61746
21:20:58|0.61746
21:20:59|0.61746
21:21:00|0.61746
21:21:02|0.61746
21:21:04|0.61745
21:21:04|0.61745
21:21:05|0.61775
21:21:06|0.61731
21:21:08|0.61731
21:21:10|0.61698
21:21:10|0.61727
21:21:12|0.61725
21:21:13|0.61692
21:21:14|0.61692
21:21:14|0.61692
21:21:16|0.61665
21:21:16|0.61665
21:21:18|0.61665
21:21:19|0.61663
21:21:20|0.61666
21:21:21|0.61628
21:21:22|0.61664
21:21:23|0.61657
21:21:24|0.61657
21:21:25|0.61655
21:21:26|0.61665
21:21:27|0.61641
21:21:28|0.61641
21:21:29|0.61641
21:21:31|0.61629
21:21:32|0.61629
21:21:33|0.61629
21:21:34|0.61629
21:21:35|0.61649
21:21:36|0.61671
21:21:37|0.61723
21:21:38|0.61688
21:21:39|0.61669
21:21:40|0.61632
21:21:41|0.61632
21:21:42|0.61657
21:21:43|0.61657
21:21:44|0.61657
21:21:45|0.61657
21:21:46|0.61657
21:21:47|0.61632
21:21:48|0.61647
21:21:49|0.61662
21:21:50|0.61662
21:21:51|0.61662
21:21:53|0.61599
21:21:53|0.61597
21:21:54|0.61585
21:21:56|0.61597
21:21:56|0.61597
21:21:58|0.616
21:21:59|0.616
21:22:00|0.616
21:22:01|0.616
21:22:02|0.616
21:22:03|0.61605
21:22:04|0.61601
21:22:05|0.61601
21:22:07|0.61594
21:22:08|0.61577
21:22:09|0.61589
21:22:10|0.61589
21:22:11|0.61589
21:22:12|0.61589
21:22:13|0.61604
21:22:15|0.61595
21:22:15|0.61545
21:22:17|0.61545
21:22:18|0.61535
21:22:19|0.61564
21:22:20|0.61564
21:22:21|0.6153
21:22:22|0.6153
21:22:23|0.61448
21:22:24|0.61454
21:22:25|0.61436
21:22:26|0.61436
21:22:27|0.61484
21:22:28|0.61486
21:22:29|0.61526
21:22:30|0.615
21:22:31|0.6153
21:22:32|0.6153
21:22:33|0.6153
21:22:34|0.61484
21:22:35|0.61513
21:22:36|0.61513
21:22:37|0.61453
21:22:38|0.61453
21:22:39|0.614
21:22:40|0.614
21:22:41|0.6139
21:22:42|0.61399
21:22:43|0.61371
21:22:44|0.61355
21:22:45|0.61394
21:22:46|0.61371
21:22:47|0.61374
21:22:48|0.61404
21:22:49|0.61404
21:22:50|0.61404
21:22:51|0.6142
21:22:52|0.6142
21:22:53|0.61421
21:22:54|0.61421
21:22:55|0.61418
21:22:57|0.6142
21:22:58|0.61419
21:22:59|0.6142
21:23:00|0.6142
21:23:01|0.61418
21:23:02|0.61381
21:23:03|0.61357
21:23:04|0.61357
21:23:05|0.6136
21:23:06|0.61383
21:23:07|0.61383
21:23:08|0.61329
21:23:10|0.6128
21:23:11|0.61262
21:23:11|0.61231
21:23:13|0.61211
21:23:13|0.61195
21:23:15|0.61156
21:23:15|0.61215
21:23:18|0.61245
21:23:18|0.6117
21:23:19|0.61177
21:23:20|0.61403
21:23:21|0.61357
21:23:22|0.61367
21:23:23|0.61318
21:23:24|0.61318
21:23:25|0.61332
21:23:27|0.61318
21:23:28|0.61301
21:23:29|0.61249
21:23:30|0.61249
21:23:32|0.61253
21:23:32|0.61241
21:23:33|0.61233
21:23:35|0.61257
21:23:35|0.6123
21:23:37|0.6122
21:23:38|0.61306
21:23:39|0.61212
21:23:39|0.61238
21:23:41|0.61238
21:23:42|0.61262
21:23:42|0.61221
21:23:45|0.61269
21:23:45|0.61269
21:23:46|0.61254
21:23:48|0.61254
21:23:49|0.6126
21:23:49|0.6126
21:23:50|0.61221
21:23:52|0.6122
21:23:52|0.6122
21:23:54|0.61222
21:23:55|0.61209
21:23:56|0.61209
21:23:57|0.6126
21:23:59|0.61223
21:23:59|0.6121
21:24:00|0.61219
21:24:02|0.61262
21:24:03|0.61204
21:24:04|0.61204
21:24:04|0.61199
21:24:05|0.61186
21:24:06|0.61183
21:24:07|0.61179
21:24:08|0.61179
21:24:10|0.61179
21:24:10|0.61179
21:24:12|0.61216
21:24:13|0.61191
21:24:14|0.61176
21:24:15|0.61221
21:24:16|0.61188
21:24:17|0.61176
21:24:18|0.61173
21:24:19|0.61173
21:24:20|0.61187
21:24:21|0.61145
21:24:23|0.61239
21:24:23|0.61239
21:24:24|0.61239
21:24:26|0.61239
21:24:28|0.61262
21:24:28|0.61237
21:24:29|0.61237
21:24:30|0.6124
21:24:31|0.6124
21:24:32|0.6127
21:24:33|0.6131
21:24:34|0.6131
21:24:35|0.6131
21:24:36|0.6131
21:24:37|0.61314
21:24:38|0.61314
21:24:39|0.61277
21:24:40|0.61276
21:24:41|0.61279
21:24:42|0.61275
21:24:43|0.61263
21:24:44|0.61263
21:24:45|0.61274
21:24:46|0.61278
21:24:47|0.61286
21:24:48|0.61286
21:24:49|0.61286
21:24:50|0.61286
21:24:51|0.61265
21:24:52|0.61265
21:24:53|0.61265
21:24:54|0.61265
21:24:55|0.61298
21:24:56|0.61269
21:24:57|0.61269
21:24:58|0.61269
21:24:59|0.61269
21:25:00|0.61269
21:25:01|0.61269
21:25:02|0.61255
21:25:03|0.61255
21:25:04|0.61255
21:25:05|0.61257
21:25:06|0.61277
21:25:07|0.61277
21:25:09|0.6128
21:25:10|0.61279
21:25:11|0.61279
21:25:12|0.61279
21:25:13|0.61314
21:25:14|0.613
21:25:16|0.61278
21:25:17|0.61277
21:25:18|0.61277
21:25:19|0.61253
21:25:21|0.61253
21:25:21|0.61212
21:25:23|0.61291
21:25:24|0.61291
21:25:25|0.61246
21:25:26|0.61246
21:25:27|0.61246
21:25:28|0.61299
21:25:29|0.61322
21:25:30|0.61266
21:25:31|0.61266
21:25:32|0.6132
21:25:33|0.61317
21:25:34|0.61341
21:25:35|0.61392
21:25:36|0.61371
21:25:37|0.614
21:25:38|0.61464
21:25:39|0.61464
21:25:40|0.61464
21:25:41|0.6146
21:25:42|0.61486
21:25:43|0.61507
21:25:44|0.61519
21:25:45|0.615
21:25:46|0.61547
21:25:47|0.61547
21:25:48|0.61528
21:25:49|0.61528
21:25:50|0.61532
21:25:51|0.61532
21:25:52|0.61552
21:25:53|0.61552
21:25:54|0.61552
21:25:55|0.61506
21:25:56|0.61517
21:25:57|0.61517
21:25:58|0.61517
21:25:59|0.61502
21:26:00|0.61502
21:26:01|0.61502
21:26:02|0.61502
21:26:03|0.61502
21:26:04|0.61502
21:26:06|0.61502
21:26:08|0.61502
21:26:08|0.61502
21:26:09|0.61503
21:26:10|0.61491
21:26:11|0.61491
21:26:12|0.61465
21:26:13|0.61463
21:26:14|0.61463
21:26:15|0.61463
21:26:16|0.61444
21:26:18|0.61415
21:26:19|0.614
21:26:20|0.61373
21:26:21|0.61373
21:26:22|0.61373
21:26:23|0.61406
21:26:24|0.6139
21:26:25|0.61402
21:26:26|0.61382
21:26:27|0.61382
21:26:29|0.61382
21:26:30|0.61368
21:26:31|0.61368
21:26:32|0.61417
21:26:33|0.61371
21:26:34|0.61371
21:26:35|0.61371
21:26:36|0.61371
21:26:37|0.61371
21:26:39|0.61371
21:26:40|0.61373
21:26:40|0.61373
21:26:42|0.61359
21:26:42|0.61362
21:26:44|0.61362
21:26:44|0.61362
21:26:45|0.61403
21:26:47|0.61442
21:26:48|0.61442
21:26:48|0.61397
21:26:49|0.61397
21:26:52|0.61396
21:26:52|0.61396
21:26:53|0.61396
21:26:54|0.61396
21:26:55|0.61396
21:26:56|0.6139
21:26:58|0.6139
21:26:59|0.6139
21:27:01|0.61413
21:27:02|0.61411
21:27:02|0.61411
21:27:05|0.61411
21:27:06|0.61392
21:27:07|0.61412
21:27:08|0.61412
21:27:10|0.61369
21:27:10|0.61369
21:27:12|0.61382
21:27:13|0.61382
21:27:14|0.61353
21:27:15|0.61347
21:27:16|0.61326
21:27:17|0.61344
21:27:18|0.61344
21:27:19|0.61322
21:27:20|0.61316
21:27:21|0.61311
21:27:22|0.61311
21:27:23|0.61326
21:27:24|0.61326
21:27:25|0.61326
21:27:26|0.61326
21:27:27|0.61326
21:27:29|0.61304
21:27:30|0.61304
21:27:30|0.61304
21:27:32|0.61331
21:27:33|0.61331
21:27:34|0.61331
21:27:35|0.61331
21:27:36|0.61368
21:27:37|0.61408
21:27:39|0.61399
21:27:40|0.61399
21:27:41|0.61399
21:27:41|0.61399
21:27:42|0.61405
21:27:44|0.61405
21:27:45|0.61396
21:27:45|0.61387
21:27:47|0.61387
21:27:47|0.61387
21:27:49|0.61387
21:27:50|0.61422
21:27:51|0.61422
21:27:51|0.61422
21:27:53|0.61422
21:27:54|0.6142
21:27:55|0.61393
21:27:56|0.61393
21:27:57|0.61393
21:27:58|0.61393
21:27:59|0.61393
21:28:00|0.61393
21:28:01|0.61412
21:28:01|0.61412
21:28:03|0.61412
21:28:03|0.61412
21:28:05|0.61412
21:28:06|0.61412
21:28:07|0.61412
21:28:08|0.61412
21:28:09|0.61432
21:28:10|0.61424
21:28:11|0.61428
21:28:12|0.61415
21:28:12|0.61415
21:28:15|0.61424
21:28:15|0.61424
21:28:16|0.61424
21:28:17|0.61424
21:28:18|0.61424
21:28:19|0.61424
21:28:20|0.6141
21:28:21|0.614
21:28:23|0.614
21:28:23|0.614
21:28:24|0.614
21:28:25|0.61426
21:28:26|0.61406
21:28:27|0.61406
21:28:28|0.61406
21:28:29|0.61406
21:28:30|0.61409
21:28:31|0.61409
21:28:32|0.61409
21:28:34|0.61409
21:28:35|0.61409
21:28:36|0.61439
21:28:37|0.61439
21:28:38|0.61414
21:28:39|0.61414
21:28:40|0.61414
21:28:42|0.61439
21:28:42|0.61423
21:28:43|0.61423
21:28:44|0.61423
21:28:45|0.61423
21:28:46|0.61423
21:28:47|0.61423
21:28:48|0.61423
21:28:49|0.61423
21:28:50|0.61423
21:28:51|0.61423
21:28:52|0.61423
21:28:54|0.61423
21:28:54|0.61423
21:28:55|0.61426
21:28:56|0.61426
21:28:57|0.61426
21:28:58|0.61426
21:28:59|0.61426
21:29:00|0.61426
21:29:01|0.61426
21:29:02|0.61426
21:29:03|0.61426
21:29:04|0.61425
21:29:05|0.61425
21:29:07|0.61425
21:29:07|0.61425
21:29:08|0.61425
21:29:10|0.61427
21:29:11|0.61427
21:29:12|0.61439
21:29:13|0.61439
21:29:14|0.61439
21:29:15|0.61439
21:29:16|0.61439
21:29:17|0.61439
21:29:18|0.6144
21:29:19|0.6144
21:29:20|0.6144
21:29:21|0.6144
21:29:23|0.6144
21:29:24|0.6144
21:29:25|0.6144
21:29:26|0.6144
21:29:27|0.6144
21:29:28|0.6144
21:29:29|0.61407
21:29:30|0.6144
21:29:31|0.6144
21:29:32|0.6144
21:29:33|0.6144
21:29:34|0.6144
21:29:35|0.6144
21:29:36|0.6144
21:29:37|0.61439
21:29:38|0.61439
21:29:39|0.61439
21:29:40|0.61439
21:29:41|0.61439
21:29:42|0.61439
21:29:43|0.61439
21:29:44|0.61425
21:29:45|0.61425
21:29:46|0.61425
21:29:47|0.61414
21:29:48|0.61414
21:29:50|0.61414
21:29:50|0.61414
21:29:51|0.61404
21:29:53|0.61404
21:29:54|0.61404
21:29:55|0.61392
21:29:56|0.61392
21:29:57|0.61392
21:29:58|0.61392
21:29:59|0.61392
21:30:00|0.61392
21:30:01|0.61385
21:30:03|0.61392
21:30:04|0.61392
21:30:06|0.61392
21:30:07|0.61392
21:30:09|0.61392
21:30:10|0.61392
21:30:10|0.61392
21:30:12|0.61392
21:30:13|0.6141
21:30:14|0.6141
21:30:14|0.6141
21:30:16|0.61418
21:30:18|0.61424
21:30:19|0.61424
21:30:19|0.61426
21:30:21|0.61426
21:30:22|0.61426
21:30:23|0.61426
21:30:24|0.61426
21:30:26|0.61426
21:30:26|0.61426
21:30:27|0.61426
21:30:28|0.6144
21:30:29|0.6144
21:30:30|0.6144
21:30:31|0.6144
21:30:32|0.61468
21:30:34|0.61481
21:30:34|0.61476
21:30:35|0.61484
21:30:36|0.61484
21:30:37|0.61484
21:30:38|0.61484
21:30:39|0.61523
21:30:41|0.61524
21:30:42|0.61539
21:30:43|0.61558
21:30:44|0.61564
21:30:45|0.6157
21:30:46|0.61571
21:30:48|0.61594
21:30:49|0.61597
21:30:50|0.61595
21:30:50|0.61595
21:30:51|0.61595
21:30:52|0.61595
21:30:53|0.61598
21:30:55|0.61598
21:30:55|0.61598
21:30:56|0.61598
21:30:57|0.61597
21:30:58|0.61594
21:30:59|0.61619
21:31:00|0.61619
21:31:01|0.61586
21:31:03|0.61586
21:31:04|0.61586
21:31:06|0.61619
21:31:08|0.61606
21:31:08|0.61606
21:31:10|0.61606
21:31:10|0.61622
21:31:11|0.61622
21:31:12|0.61598
21:31:13|0.61598
21:31:14|0.6161
21:31:15|0.6161
21:31:16|0.6161
21:31:17|0.6161
21:31:18|0.6161
21:31:20|0.6161
21:31:20|0.6161
21:31:21|0.6161
21:31:23|0.6161
21:31:24|0.61611
21:31:26|0.61625
21:31:26|0.61625
21:31:27|0.61624
21:31:28|0.61638
21:31:29|0.61639
21:31:30|0.61639
21:31:31|0.61639
21:31:32|0.61638
21:31:34|0.61639
21:31:35|0.61639
21:31:36|0.61639
21:31:37|0.61639
21:31:38|0.61638
21:31:39|0.61638
21:31:40|0.61639
21:31:41|0.61658
21:31:42|0.61658
21:31:43|0.61658
21:31:44|0.61658
21:31:45|0.61658
21:31:46|0.61663
21:31:47|0.61663
21:31:48|0.61664
21:31:49|0.61654
21:31:50|0.61654
21:31:51|0.61654
21:31:52|0.61666
21:31:54|0.61655
21:31:54|0.61655
21:31:56|0.61655
21:31:56|0.61661
21:31:57|0.61661
21:31:59|0.61662
21:31:59|0.61662
21:32:00|0.61661
21:32:01|0.61719
21:32:02|0.61691
21:32:04|0.61691
21:32:06|0.6171
21:32:06|0.6171
21:32:07|0.61727
21:32:08|0.61744
21:32:09|0.61745
21:32:11|0.61761
21:32:11|0.61771
21:32:12|0.61771
21:32:14|0.61771
21:32:14|0.61762
21:32:16|0.61768
21:32:16|0.6177
21:32:18|0.6177
21:32:18|0.61792
21:32:20|0.61799
21:32:20|0.61799
21:32:22|0.61799
21:32:24|0.61797
21:32:24|0.61811
21:32:25|0.61811
21:32:26|0.61811
21:32:27|0.61811
21:32:28|0.61811
21:32:29|0.61811
21:32:30|0.61811
21:32:31|0.61811
21:32:32|0.61811
21:32:33|0.61809
21:32:34|0.61796
21:32:35|0.61798
21:32:36|0.61775
21:32:37|0.61775
21:32:38|0.61775
21:32:39|0.61775
21:32:40|0.61776
21:32:41|0.61776
21:32:42|0.61776
21:32:43|0.61776
21:32:44|0.61776
21:32:45|0.61776
21:32:46|0.61782
21:32:47|0.61782
21:32:48|0.61782
21:32:49|0.61782
21:32:51|0.61782
21:32:51|0.61782
21:32:52|0.61802
21:32:53|0.6181
21:32:54|0.61811
21:32:55|0.61811
21:32:56|0.61811
21:32:57|0.61811
21:32:58|0.61806
21:32:59|0.61806
21:33:00|0.61806
21:33:01|0.61806
21:33:02|0.61806
21:33:03|0.61806
21:33:04|0.61828
21:33:05|0.61828
21:33:06|0.61828
21:33:07|0.61828
21:33:08|0.61831
21:33:10|0.61832
21:33:10|0.61832
21:33:11|0.61832
21:33:13|0.61832
21:33:14|0.61832
21:33:15|0.6182
21:33:16|0.6182
21:33:18|0.6178
21:33:18|0.61781
21:33:19|0.6176
21:33:20|0.6176
21:33:21|0.6176
21:33:22|0.61726
21:33:23|0.61721
21:33:24|0.61707
21:33:26|0.61709
21:33:27|0.61693
21:33:28|0.6168
21:33:29|0.61651
21:33:30|0.61633
21:33:32|0.61633
21:33:32|0.61624
21:33:34|0.61647
21:33:34|0.61647
21:33:35|0.61647
21:33:37|0.61647
21:33:37|0.61647
21:33:38|0.61647
21:33:39|0.61647
21:33:40|0.61647
21:33:42|0.6161
21:33:42|0.6161
21:33:43|0.61594
21:33:44|0.61572
21:33:46|0.61572
21:33:46|0.61572
21:33:48|0.61552
21:33:49|0.61558
21:33:50|0.61558
21:33:51|0.61544
21:33:52|0.61521
21:33:53|0.61521
21:33:54|0.61517
21:33:55|0.61547
21:33:56|0.615
21:33:57|0.615
21:33:58|0.615
21:33:59|0.615
21:34:00|0.615
21:34:00|0.6147
21:34:02|0.61472
21:34:03|0.61472
21:34:04|0.61465
21:34:06|0.61461
21:34:07|0.61451
21:34:08|0.61451
21:34:09|0.61451
21:34:10|0.61451
21:34:11|0.6144
21:34:12|0.61436
21:34:13|0.61405
21:34:14|0.61385
21:34:15|0.61385
21:34:17|0.61417
21:34:18|0.61417
21:34:19|0.61386
21:34:20|0.61387
21:34:21|0.61387
21:34:22|0.61387
21:34:24|0.61387
21:34:24|0.61387
21:34:25|0.61387
21:34:26|0.61387
21:34:28|0.61387
21:34:29|0.61387
21:34:30|0.61387
21:34:30|0.61424
21:34:32|0.61434
21:34:33|0.61443
21:34:34|0.6147
21:34:35|0.61485
21:34:35|0.61485
21:34:36|0.61485
21:34:38|0.61499
21:34:39|0.61499
21:34:40|0.61499
21:34:41|0.615
21:34:42|0.61498
21:34:43|0.61498
21:34:45|0.61498
21:34:45|0.61498
21:34:46|0.61496
21:34:47|0.61434
21:34:49|0.61412
21:34:49|0.61412
21:34:50|0.61384
21:34:51|0.61364
21:34:52|0.61364
21:34:53|0.61361
21:34:54|0.61361
21:34:55|0.61343
21:34:56|0.6133
21:34:57|0.61324
21:34:58|0.6134
21:34:59|0.61317
21:35:00|0.61331
21:35:01|0.61336
21:35:02|0.61336
21:35:03|0.61336
21:35:04|0.61315
21:35:06|0.61315
21:35:08|0.61315
21:35:09|0.61315
21:35:10|0.61315
21:35:12|0.6133
21:35:13|0.61313
21:35:15|0.61315
21:35:15|0.61315
21:35:17|0.61315
21:35:18|0.61318
21:35:19|0.61318
21:35:20|0.61318
21:35:22|0.61264
21:35:23|0.61271
21:35:24|0.61271
21:35:25|0.61282
21:35:26|0.61285
21:35:28|0.61287
21:35:29|0.61287
21:35:29|0.61287
21:35:31|0.61287
21:35:32|0.61318
21:35:33|0.61347
21:35:35|0.61348
21:35:36|0.61348
21:35:37|0.61361
21:35:38|0.61361
21:35:40|0.61361
21:35:40|0.61368
21:35:41|0.61364
21:35:42|0.61364
21:35:43|0.61375
21:35:44|0.61375
21:35:45|0.61392
21:35:47|0.61411
21:35:47|0.61411
21:35:50|0.6141
21:35:50|0.6141
21:35:51|0.6141
21:35:52|0.61409
21:35:53|0.61385
21:35:54|0.61385
21:35:55|0.61382
21:35:56|0.61382
21:35:57|0.61382
21:35:58|0.61382
21:35:59|0.61382
21:36:00|0.61351
21:36:02|0.61351
21:36:03|0.61351
21:36:04|0.61351
21:36:05|0.61351
21:36:07|0.61348
21:36:08|0.61362
21:36:09|0.61384
21:36:10|0.61385
21:36:11|0.61391
21:36:13|0.61391
21:36:14|0.61419
21:36:15|0.61419
21:36:16|0.61419
21:36:17|0.61419
21:36:17|0.61418
21:36:18|0.61418
21:36:19|0.6143
21:36:21|0.6143
21:36:21|0.6143
21:36:23|0.6143
21:36:23|0.6143
21:36:24|0.6143
21:36:25|0.6143
21:36:27|0.6143
21:36:28|0.6143
21:36:30|0.61429
21:36:31|0.61429
21:36:32|0.6143
21:36:33|0.6143
21:36:34|0.61435
21:36:35|0.61435
21:36:36|0.61435
21:36:38|0.61435
21:36:39|0.61445
21:36:39|0.61427
21:36:40|0.61427
21:36:42|0.61427
21:36:43|0.61437
21:36:44|0.61434
21:36:44|0.61434
21:36:46|0.6142
21:36:47|0.6142
21:36:48|0.6142
21:36:49|0.6142
21:36:50|0.61419
21:36:51|0.61419
21:36:53|0.61419
21:36:53|0.61419
21:36:54|0.61419
21:36:55|0.61419
21:36:56|0.61419
21:36:57|0.61419
21:36:58|0.61419
21:36:59|0.61447
21:37:00|0.61447
21:37:01|0.61447
21:37:03|0.61447
21:37:04|0.61447
21:37:06|0.61483
21:37:06|0.61505
21:37:07|0.61504
21:37:09|0.61535
21:37:10|0.6154
21:37:10|0.61548
21:37:12|0.61548
21:37:12|0.61565
21:37:13|0.61564
21:37:14|0.61564
21:37:15|0.61563
21:37:17|0.61563
21:37:17|0.61563
21:37:18|0.61535
21:37:20|0.61539
21:37:21|0.61523
21:37:22|0.61523
21:37:22|0.61523
21:37:23|0.61518
21:37:24|0.61509
21:37:26|0.61509
21:37:26|0.61504
21:37:27|0.61504
21:37:29|0.61497
21:37:31|0.61492
21:37:31|0.61487
21:37:32|0.61481
21:37:34|0.61481
21:37:35|0.61481
21:37:36|0.61481
21:37:37|0.61481
21:37:38|0.61481
21:37:39|0.61481
21:37:40|0.61487
21:37:41|0.61488
21:37:42|0.61518
21:37:43|0.61518
21:37:44|0.61518
21:37:45|0.61518
21:37:46|0.61518
21:37:47|0.61553
21:37:48|0.61553
21:37:50|0.61553
21:37:50|0.61553
21:37:52|0.61537
21:37:54|0.61521
21:37:54|0.61521
21:37:55|0.61521
21:37:56|0.61521
21:37:57|0.61551
21:37:58|0.61551
21:37:59|0.61551
21:38:00|0.61551
21:38:01|0.61551
21:38:02|0.61551
21:38:03|0.61551
21:38:04|0.61551
21:38:05|0.61526
21:38:06|0.61526
21:38:07|0.61544
21:38:08|0.61544
21:38:09|0.61551
21:38:11|0.61551
21:38:11|0.61551
21:38:13|0.61551
21:38:14|0.61551
21:38:14|0.61551
21:38:16|0.61551
21:38:18|0.61564
21:38:18|0.61564
21:38:19|0.61564
21:38:21|0.61564
21:38:22|0.61564
21:38:23|0.61564
21:38:24|0.61552
21:38:25|0.61552
21:38:26|0.61552
21:38:27|0.61551
21:38:29|0.61563
21:38:30|0.61563
21:38:31|0.61551
21:38:32|0.61551
21:38:33|0.61551
21:38:34|0.61551
21:38:36|0.61552
21:38:36|0.61552
21:38:38|0.61552
21:38:38|0.61552
21:38:39|0.61552
21:38:41|0.61552
21:38:41|0.61552
21:38:43|0.61552
21:38:43|0.61552
21:38:44|0.61552
21:38:46|0.61552
21:38:47|0.61557
21:38:48|0.61557
21:38:48|0.61557
21:38:49|0.61557
21:38:50|0.61557
21:38:51|0.61557
21:38:53|0.61557
21:38:53|0.61557
21:38:55|0.61557
21:38:55|0.61557
21:38:56|0.61557
21:38:58|0.61557
21:38:59|0.61557
21:39:00|0.61557
21:39:01|0.61557
21:39:02|0.61579
21:39:03|0.61579
21:39:05|0.61576
21:39:06|0.61576
21:39:08|0.61576
21:39:09|0.61576
21:39:09|0.61576
21:39:10|0.6159
21:39:12|0.61595
21:39:13|0.61609
21:39:14|0.61612
21:39:16|0.61612
21:39:17|0.61612
21:39:18|0.61612
21:39:18|0.61612
21:39:19|0.61612
21:39:21|0.61616
21:39:22|0.61616
21:39:22|0.61616
21:39:23|0.61616
21:39:24|0.61616
21:39:25|0.61647
21:39:26|0.61634
21:39:28|0.61634
21:39:28|0.61634
21:39:29|0.61634
21:39:31|0.6165
21:39:33|0.6165
21:39:34|0.61631
21:39:34|0.61631
21:39:35|0.61631
21:39:37|0.61631
21:39:38|0.61631
21:39:39|0.61608
21:39:41|0.61608
21:39:41|0.61608
21:39:43|0.61571
21:39:44|0.61571
21:39:45|0.61573
21:39:46|0.6155
21:39:47|0.6155
21:39:48|0.6154
21:39:50|0.6154
21:39:51|0.6154
21:39:52|0.6154
21:39:53|0.6154
21:39:55|0.61527
21:39:55|0.61527
21:39:56|0.61527
21:39:58|0.61528
21:39:59|0.61528
21:40:00|0.61528
21:40:01|0.61528
21:40:02|0.61528
21:40:03|0.61528
21:40:04|0.61528
21:40:06|0.61526
21:40:06|0.61526
21:40:08|0.61555
21:40:09|0.61555
21:40:10|0.61564
21:40:12|0.61564
21:40:12|0.61564
21:40:15|0.61564
21:40:15|0.61564
21:40:16|0.61564
21:40:17|0.61564
21:40:18|0.61596
21:40:19|0.61596
21:40:21|0.61596
21:40:21|0.61596
21:40:22|0.61596
21:40:23|0.61596
21:40:24|0.61596
21:40:25|0.61596
21:40:27|0.61596
21:40:28|0.61596
21:40:29|0.61571
21:40:30|0.61561
21:40:31|0.61561
21:40:33|0.61561
21:40:34|0.61561
21:40:35|0.61572
21:40:36|0.61572
21:40:37|0.61585
21:40:38|0.61585
21:40:39|0.6156
21:40:40|0.6156
21:40:41|0.6156
21:40:42|0.6156
21:40:43|0.6156
21:40:45|0.61551
21:40:45|0.615
21:40:46|0.61485
21:40:47|0.61485
21:40:48|0.61485
21:40:50|0.61455
21:40:50|0.61454
21:40:51|0.61454
21:40:52|0.61455
21:40:53|0.61455
21:40:54|0.61455
21:40:55|0.61427
21:40:56|0.61427
21:40:57|0.61427
21:40:58|0.61427
21:41:00|0.61427
21:41:00|0.61427
21:41:01|0.61427
21:41:02|0.61427
21:41:04|0.61427
21:41:05|0.61427
21:41:07|0.61461
21:41:07|0.61461
21:41:08|0.61457
21:41:10|0.61457
21:41:11|0.6147
21:41:12|0.61473
21:41:14|0.61449
21:41:14|0.61449
21:41:15|0.61476
21:41:17|0.6147
21:41:18|0.6147
21:41:19|0.6147
21:41:20|0.6147
21:41:21|0.6147
21:41:22|0.6147
21:41:23|0.6147
21:41:24|0.6147
21:41:25|0.61501
21:41:27|0.61513
21:41:28|0.61513
21:41:29|0.61513
21:41:31|0.61545
21:41:31|0.61545
21:41:32|0.61538
21:41:34|0.61538
21:41:35|0.61538
21:41:36|0.61538
21:41:37|0.61538
21:41:38|0.61538
21:41:40|0.61539
21:41:41|0.61539
21:41:42|0.61539
21:41:43|0.61539
21:41:44|0.61539
21:41:45|0.61539
21:41:46|0.61539
21:41:47|0.61539
21:41:48|0.61539
21:41:49|0.61539
21:41:51|0.61539
21:41:52|0.61539
21:41:52|0.61539
21:41:54|0.61539
21:41:54|0.61539
21:41:56|0.61539
21:41:57|0.61539
21:41:58|0.61539
21:41:59|0.61539
21:42:00|0.61539
21:42:01|0.61539
21:42:02|0.61539
21:42:04|0.61513
21:42:04|0.61513
21:42:05|0.61513
21:42:07|0.61497
21:42:08|0.61497
21:42:09|0.61497
21:42:10|0.61497
21:42:11|0.61497
21:42:12|0.61497
21:42:12|0.61497
21:42:15|0.61497
21:42:15|0.61469
21:42:16|0.61469
21:42:17|0.61469
21:42:18|0.61469
21:42:20|0.61469
21:42:21|0.61469
21:42:22|0.61469
21:42:23|0.61469
21:42:24|0.61469
21:42:25|0.61469
21:42:26|0.61469
21:42:27|0.61469
21:42:28|0.61469
21:42:29|0.61469
21:42:30|0.61469
21:42:31|0.61479
21:42:32|0.61479
21:42:33|0.61479
21:42:34|0.61494
21:42:35|0.61494
21:42:36|0.61494
21:42:37|0.61494
21:42:38|0.61494
21:42:39|0.61494
21:42:40|0.61494
21:42:42|0.61494
21:42:43|0.61494
21:42:44|0.61494
21:42:44|0.61494
21:42:46|0.61494
21:42:47|0.61461
21:42:48|0.61461
21:42:49|0.61461
21:42:51|0.61455
21:42:51|0.61455
21:42:52|0.61453
21:42:53|0.61453
21:42:55|0.61453
21:42:56|0.61453
21:42:56|0.61455
21:42:57|0.61455
21:42:58|0.61455
21:42:59|0.61455
21:43:01|0.61455
21:43:01|0.61455
21:43:02|0.61442
21:43:04|0.61441
21:43:05|0.61438
21:43:06|0.61438
21:43:08|0.61439
21:43:08|0.61457
21:43:09|0.61457
21:43:10|0.61457
21:43:11|0.61457
21:43:12|0.61468
21:43:13|0.61468
21:43:14|0.6145
21:43:15|0.6145
21:43:17|0.61456
21:43:18|0.61456
21:43:19|0.61424
21:43:20|0.61424
21:43:21|0.61381
21:43:22|0.61361
21:43:23|0.61337
21:43:24|0.61375
21:43:25|0.61375
21:43:26|0.61375
21:43:27|0.61375
21:43:28|0.61375
21:43:29|0.61375
21:43:30|0.61375
21:43:31|0.61375
21:43:32|0.61375
21:43:33|0.61375
21:43:34|0.61379
21:43:35|0.61379
21:43:37|0.61399
21:43:38|0.61399
21:43:39|0.61399
21:43:40|0.61399
21:43:41|0.61371
21:43:42|0.61371
21:43:43|0.61371
21:43:44|0.61366
21:43:45|0.61366
21:43:46|0.61366
21:43:47|0.61366
21:43:48|0.61377
21:43:49|0.61377
21:43:50|0.61349
21:43:51|0.61349
21:43:52|0.61337
21:43:54|0.61337
21:43:54|0.6133
21:43:55|0.61319
21:43:56|0.61319
21:43:58|0.613
21:43:58|0.613
21:44:00|0.613
21:44:00|0.61307
21:44:01|0.61307
21:44:02|0.61307
21:44:04|0.61307
21:44:04|0.61307
21:44:06|0.61307
21:44:06|0.61283
21:44:07|0.61292
21:44:09|0.61289
21:44:09|0.61261
21:44:10|0.61259
21:44:12|0.61259
21:44:12|0.61213
21:44:14|0.61211
21:44:15|0.612
21:44:15|0.61176
21:44:16|0.61176
21:44:17|0.61161
21:44:18|0.61157
21:44:20|0.61157
21:44:21|0.61158
21:44:21|0.61158
21:44:23|0.61158
21:44:24|0.61159
21:44:24|0.61139
21:44:25|0.61139
21:44:27|0.61175
21:44:27|0.61176
21:44:29|0.61174
21:44:30|0.61188
21:44:31|0.61188
21:44:32|0.61184
21:44:33|0.6122
21:44:34|0.6122
21:44:35|0.61164
21:44:36|0.61172
21:44:37|0.61175
21:44:38|0.61175
21:44:40|0.61209
21:44:40|0.61209
21:44:41|0.61238
21:44:43|0.61266
21:44:44|0.61283
21:44:45|0.61283
21:44:46|0.61282
21:44:47|0.61282
21:44:48|0.61229
21:44:49|0.61229
21:44:50|0.61204
21:44:51|0.61204
21:44:52|0.6119
21:44:53|0.61206
21:44:54|0.61206
21:44:55|0.61206
21:44:56|0.61203
21:44:57|0.61203
21:44:58|0.61231
21:44:59|0.61219
21:45:00|0.61219
21:45:01|0.61219
21:45:02|0.61219
21:45:03|0.61219
21:45:04|0.612
21:45:06|0.61169
21:45:08|0.61167
21:45:09|0.61167
21:45:09|0.61167
21:45:10|0.61153
21:45:11|0.61153
21:45:12|0.61128
21:45:13|0.61128
21:45:14|0.61121
21:45:15|0.61107
21:45:17|0.61055
21:45:18|0.61038
21:45:19|0.61054
21:45:20|0.61018
21:45:21|0.61049
21:45:22|0.6106
21:45:24|0.61089
21:45:25|0.6111
21:45:26|0.6111
21:45:28|0.61143
21:45:29|0.61153
21:45:30|0.61153
21:45:31|0.61153
21:45:32|0.61153
21:45:34|0.61157
21:45:34|0.61157
21:45:35|0.61188
21:45:37|0.61165
21:45:38|0.61164
21:45:40|0.61141
21:45:40|0.61141
21:45:42|0.61141
21:45:43|0.61089
21:45:43|0.61089
21:45:45|0.61087
21:45:45|0.61087
21:45:47|0.611
21:45:47|0.611
21:45:48|0.611
21:45:49|0.61102
21:45:50|0.61102
21:45:51|0.61133
21:45:53|0.61132
21:45:54|0.61132
21:45:55|0.61132
21:45:56|0.61087
21:45:57|0.61087
21:45:58|0.61087
21:45:59|0.61075
21:46:01|0.61053
21:46:01|0.61053
21:46:03|0.61075
21:46:03|0.61075
21:46:04|0.61075
21:46:06|0.61037
21:46:07|0.61035
21:46:08|0.6107
21:46:09|0.6107
21:46:10|0.61078
21:46:11|0.61009
21:46:13|0.61044
21:46:13|0.61044
21:46:14|0.61022
21:46:15|0.61022
21:46:17|0.61022
21:46:18|0.61049
21:46:19|0.61052
21:46:21|0.61068
21:46:22|0.61068
21:46:23|0.61053
21:46:24|0.61053
21:46:25|0.61053
21:46:26|0.61053
21:46:27|0.61066
21:46:28|0.61066
21:46:29|0.61066
21:46:30|0.61066
21:46:31|0.61066
21:46:32|0.61066
21:46:33|0.61044
21:46:34|0.61044
21:46:35|0.6101
21:46:36|0.61008
21:46:37|0.61009
21:46:38|0.61009
21:46:39|0.61009
21:46:40|0.6101
21:46:41|0.6094
21:46:42|0.60915
21:46:43|0.6087
21:46:44|0.6087
21:46:45|0.6084
21:46:46|0.60851
21:46:48|0.60851
21:46:48|0.60851
21:46:49|0.6087
21:46:50|0.60867
21:46:51|0.60843
21:46:52|0.60843
21:46:54|0.6086
21:46:54|0.60861
21:46:55|0.60888
21:46:57|0.60888
21:46:57|0.60865
21:46:58|0.60905
21:46:59|0.60863
21:47:00|0.60891
21:47:01|0.60896
21:47:02|0.60872
21:47:04|0.60907
21:47:05|0.60907
21:47:06|0.60907
21:47:08|0.6097
21:47:08|0.60971
21:47:09|0.60979
21:47:11|0.60979
21:47:11|0.60979
21:47:13|0.60992
21:47:14|0.6097
21:47:15|0.60973
21:47:16|0.60964
21:47:17|0.60957
21:47:18|0.60957
21:47:19|0.60957
21:47:20|0.60938
21:47:21|0.60918
21:47:22|0.60918
21:47:23|0.60918
21:47:24|0.60912
21:47:25|0.60912
21:47:26|0.60912
21:47:28|0.60893
21:47:29|0.60918
21:47:30|0.60957
21:47:31|0.60952
21:47:32|0.60952
21:47:33|0.60927
21:47:33|0.60927
21:47:34|0.60927
21:47:36|0.60938
21:47:37|0.60938
21:47:38|0.60938
21:47:40|0.60938
21:47:40|0.60938
21:47:42|0.60938
21:47:43|0.60919
21:47:43|0.60938
21:47:45|0.60963
21:47:46|0.60963
21:47:47|0.60986
21:47:48|0.60986
21:47:49|0.60986
21:47:50|0.61
21:47:51|0.6106
21:47:52|0.6106
21:47:53|0.61035
21:47:54|0.60991
21:47:55|0.60977
21:47:56|0.60977
21:47:57|0.60977
21:47:58|0.60975
21:47:59|0.60978
21:48:00|0.60972
21:48:01|0.60948
21:48:02|0.60939
21:48:04|0.60917
21:48:04|0.60917
21:48:06|0.60896
21:48:07|0.60878
21:48:08|0.60871
21:48:08|0.60865
21:48:09|0.60865
21:48:10|0.60865
21:48:12|0.60861
21:48:13|0.60861
21:48:14|0.60861
21:48:16|0.60885
21:48:17|0.60885
21:48:18|0.60885
21:48:20|0.60885
21:48:21|0.60885
21:48:23|0.60924
21:48:23|0.60932
21:48:24|0.60932
21:48:25|0.60929
21:48:27|0.60931
21:48:29|0.60917
21:48:29|0.60917
21:48:30|0.60917
21:48:31|0.60917
21:48:33|0.60917
21:48:34|0.60931
21:48:35|0.60934
21:48:36|0.60934
21:48:37|0.60939
21:48:38|0.60939
21:48:39|0.60931
21:48:40|0.60878
21:48:41|0.60889
21:48:43|0.60889
21:48:44|0.60889
21:48:46|0.60902
21:48:47|0.60902
21:48:48|0.609
21:48:49|0.60909
21:48:50|0.60915
21:48:51|0.60925
21:48:53|0.60959
21:48:53|0.60964
21:48:55|0.60951
21:48:56|0.60951
21:48:57|0.60951
21:48:58|0.60996
21:48:59|0.60996
21:49:00|0.60996
21:49:01|0.60987
21:49:02|0.60987
21:49:03|0.60987
21:49:04|0.60987
21:49:06|0.60966
21:49:07|0.60964
21:49:07|0.6095
21:49:08|0.6095
21:49:10|0.6095
21:49:11|0.6095
21:49:11|0.6096
21:49:13|0.60984
21:49:14|0.60987
21:49:15|0.60987
21:49:15|0.60986
21:49:16|0.60973
21:49:18|0.60973
21:49:19|0.60973
21:49:19|0.60973
21:49:21|0.60971
21:49:22|0.60962
21:49:23|0.60958
21:49:24|0.60958
21:49:25|0.60958
21:49:26|0.6097
21:49:27|0.6097
21:49:29|0.6097
21:49:30|0.60954
21:49:30|0.60954
21:49:32|0.60934
21:49:32|0.60942
21:49:33|0.60954
21:49:34|0.60954
21:49:36|0.60977
21:49:38|0.60966
21:49:38|0.60966
21:49:40|0.60969
21:49:41|0.6098
21:49:42|0.60979
21:49:43|0.60979
21:49:44|0.60979
21:49:45|0.60979
21:49:46|0.60999
21:49:47|0.60999
21:49:48|0.61
21:49:49|0.60982
21:49:50|0.60983
21:49:51|0.60983
21:49:52|0.60983
21:49:54|0.60945
21:49:54|0.6094
21:49:56|0.60921
21:49:57|0.60921
21:49:58|0.60921
21:49:59|0.60921
21:50:00|0.609
21:50:01|0.60918
21:50:02|0.6093
21:50:03|0.6093
21:50:04|0.60938
21:50:05|0.60938
21:50:06|0.60966
21:50:07|0.60982
21:50:08|0.60988
21:50:09|0.60988
21:50:10|0.60988
21:50:11|0.60988
21:50:12|0.60975
21:50:13|0.60969
21:50:15|0.60975
21:50:15|0.60975
21:50:16|0.60975
21:50:17|0.60975
21:50:18|0.60975
21:50:19|0.6097
21:50:21|0.6097
21:50:22|0.60964
21:50:23|0.60969
21:50:24|0.60969
21:50:25|0.60969
21:50:26|0.60955
21:50:27|0.60887
21:50:28|0.60883
21:50:29|0.60883
21:50:30|0.60872
21:50:31|0.60864
21:50:32|0.60845
21:50:33|0.60845
21:50:34|0.60845
21:50:35|0.60845
21:50:36|0.60845
21:50:37|0.60845
21:50:38|0.60873
21:50:39|0.60873
21:50:40|0.60873
21:50:41|0.60883
21:50:42|0.60754
21:50:43|0.60769
21:50:45|0.60759
21:50:45|0.60759
21:50:47|0.60759
21:50:47|0.60751
21:50:49|0.60751
21:50:49|0.60752
21:50:50|0.60757
21:50:51|0.60783
21:50:52|0.60787
21:50:53|0.60794
21:50:55|0.60786
21:50:55|0.60779
21:50:56|0.60755
21:50:57|0.60745
21:50:58|0.60745
21:51:00|0.60795
21:51:01|0.60795
21:51:02|0.60795
21:51:03|0.60795
21:51:04|0.60795
21:51:05|0.60795
21:51:07|0.60807
21:51:07|0.60832
21:51:09|0.60806
21:51:10|0.60807
21:51:11|0.60807
21:51:12|0.60807
21:51:14|0.60811
21:51:15|0.60811
21:51:15|0.60817
21:51:17|0.60831
21:51:17|0.60817
21:51:19|0.60817
21:51:20|0.60808
21:51:21|0.60812
21:51:22|0.60815
21:51:23|0.60822
21:51:25|0.60821
21:51:27|0.60851
21:51:27|0.60817
21:51:29|0.60829
21:51:29|0.60829
21:51:30|0.60829
21:51:31|0.60829
21:51:32|0.60817
21:51:33|0.60817
21:51:34|0.60817
21:51:35|0.60802
21:51:37|0.60809
21:51:37|0.60829
21:51:38|0.60829
21:51:39|0.60829
21:51:41|0.60829
21:51:43|0.60838
21:51:44|0.60838
21:51:44|0.6082
21:51:45|0.6082
21:51:47|0.6082
21:51:47|0.6082
21:51:48|0.60816
21:51:49|0.60814
21:51:51|0.60821
21:51:52|0.60821
21:51:53|0.6082
21:51:54|0.60811
21:51:55|0.60819
21:51:56|0.60819
21:51:57|0.60819
21:51:58|0.60821
21:51:59|0.6082
21:52:00|0.6082
21:52:01|0.60802
21:52:02|0.60802
21:52:03|0.60802
21:52:05|0.60802
21:52:06|0.60849
21:52:06|0.60866
21:52:08|0.60832
21:52:10|0.60812
21:52:10|0.60812
21:52:11|0.60793
21:52:12|0.60777
21:52:13|0.60716
21:52:14|0.60698
21:52:15|0.60625
21:52:16|0.60641
21:52:17|0.60671
21:52:19|0.60689
21:52:19|0.60691
21:52:20|0.60754
21:52:21|0.6075
21:52:23|0.60742
21:52:25|0.60692
21:52:26|0.60692
21:52:27|0.60692
21:52:27|0.60687
21:52:29|0.60687
21:52:30|0.60687
21:52:30|0.60687
21:52:32|0.60687
21:52:33|0.60724
21:52:33|0.60724
21:52:34|0.60747
21:52:35|0.60769
21:52:37|0.6079
21:52:38|0.60772
21:52:39|0.60774
21:52:40|0.60774
21:52:41|0.60742
21:52:42|0.60734
21:52:43|0.60734
21:52:44|0.60726
21:52:45|0.60726
21:52:46|0.60745
21:52:47|0.60745
21:52:48|0.60745
21:52:49|0.60745
21:52:50|0.60731
21:52:51|0.60731
21:52:52|0.60731
21:52:53|0.60737
21:52:54|0.60734
21:52:55|0.60734
21:52:56|0.60734
21:52:58|0.60746
21:52:59|0.60746
21:52:59|0.60734
21:53:01|0.60734
21:53:02|0.60734
21:53:03|0.60734
21:53:04|0.60734
21:53:05|0.60746
21:53:06|0.60768
21:53:07|0.60768
21:53:09|0.60809
21:53:10|0.60775
21:53:11|0.60775
21:53:12|0.60775
21:53:13|0.60775
21:53:14|0.60775
21:53:15|0.60775
21:53:16|0.60774
21:53:17|0.60784
21:53:19|0.60784
21:53:19|0.60778
21:53:20|0.60778
21:53:22|0.60778
21:53:23|0.60784
21:53:24|0.60784
21:53:26|0.60786
21:53:28|0.60785
21:53:29|0.60807
21:53:30|0.60807
21:53:31|0.60804
21:53:32|0.60804
21:53:33|0.60803
21:53:34|0.60803
21:53:35|0.60765
21:53:36|0.60756
21:53:37|0.60774
21:53:38|0.60774
21:53:39|0.60761
21:53:39|0.60772
21:53:41|0.60772
21:53:42|0.60771
21:53:43|0.60771
21:53:44|0.60771
21:53:46|0.60771
21:53:46|0.60784
21:53:47|0.60784
21:53:49|0.60784
21:53:50|0.60784
21:53:52|0.60792
21:53:52|0.60792
21:53:54|0.60765
21:53:54|0.60762
21:53:55|0.60756
21:53:56|0.60757
21:53:58|0.60764
21:53:58|0.60764
21:54:00|0.60764
21:54:01|0.60757
21:54:01|0.60756
21:54:02|0.60734
21:54:03|0.60734
21:54:04|0.60734
21:54:06|0.60735
21:54:06|0.60733
21:54:07|0.607
21:54:08|0.60686
21:54:09|0.60686
21:54:10|0.60686
21:54:11|0.6068
21:54:13|0.60681
21:54:13|0.6069
21:54:14|0.6069
21:54:16|0.6069
21:54:17|0.6069
21:54:18|0.6069
21:54:19|0.6069
21:54:20|0.6069
21:54:21|0.60715
21:54:22|0.60715
21:54:23|0.60701
21:54:24|0.60701
21:54:25|0.60701
21:54:27|0.60701
21:54:28|0.60701
21:54:28|0.60704
21:54:30|0.60704
21:54:30|0.60704
21:54:31|0.60704
21:54:33|0.60702
21:54:34|0.60702
21:54:35|0.60675
21:54:36|0.60661
21:54:37|0.60661
21:54:38|0.60661
21:54:39|0.60661
21:54:40|0.60661
21:54:41|0.60645
21:54:42|0.60645
21:54:44|0.60645
21:54:44|0.60622
21:54:45|0.6061
21:54:46|0.60586
21:54:48|0.60585
21:54:48|0.60585
21:54:49|0.60584
21:54:50|0.60564
21:54:51|0.60568
21:54:53|0.60568
21:54:53|0.60561
21:54:55|0.60565
21:54:55|0.60565
21:54:57|0.60563
21:54:57|0.60445
21:54:58|0.60465
21:54:59|0.60435
21:55:01|0.60448
21:55:02|0.60453
21:55:04|0.60435
21:55:05|0.60448
21:55:07|0.60512
21:55:08|0.60523
21:55:09|0.6053
21:55:09|0.60565
21:55:10|0.60584
21:55:11|0.60589
21:55:13|0.60589
21:55:13|0.60608
21:55:15|0.606
21:55:16|0.60625
21:55:17|0.60534
21:55:18|0.60529
21:55:19|0.60523
21:55:20|0.60523
21:55:21|0.60523
21:55:22|0.60523
21:55:23|0.60523
21:55:24|0.60523
21:55:25|0.60523
21:55:26|0.60531
21:55:28|0.60539
21:55:28|0.60539
21:55:30|0.60538
21:55:31|0.60515
21:55:32|0.60515
21:55:32|0.60541
21:55:33|0.60541
21:55:35|0.60541
21:55:35|0.6055
21:55:36|0.6055
21:55:38|0.60549
21:55:38|0.60548
21:55:40|0.60548
21:55:41|0.60548
21:55:41|0.60569
21:55:42|0.60584
21:55:44|0.60591
21:55:45|0.60594
21:55:46|0.60594
21:55:48|0.60594
21:55:48|0.60594
21:55:49|0.60594
21:55:50|0.60594
21:55:52|0.60594
21:55:52|0.60594
21:55:54|0.60594
21:55:55|0.60593
21:55:55|0.60581
21:55:56|0.60581
21:55:58|0.60581
21:55:59|0.60569
21:55:59|0.60569
21:56:01|0.60569
21:56:01|0.60584
21:56:02|0.60569
21:56:03|0.60569
21:56:05|0.60544
21:56:06|0.60567
21:56:06|0.60562
21:56:08|0.60562
21:56:09|0.60578
21:56:09|0.60578
21:56:11|0.60578
21:56:12|0.60578
21:56:13|0.60575
21:56:13|0.60575
21:56:15|0.60577
21:56:16|0.60577
21:56:17|0.60577
21:56:17|0.60577
21:56:18|0.60572
21:56:20|0.60572
21:56:20|0.60559
21:56:22|0.60544
21:56:23|0.60518
21:56:24|0.60518
21:56:25|0.60518
21:56:25|0.60518
21:56:26|0.60518
21:56:27|0.60518
21:56:29|0.60518
21:56:30|0.60518
21:56:30|0.60518
21:56:31|0.60553
21:56:32|0.60553
21:56:33|0.60553
21:56:35|0.606
21:56:35|0.60611
21:56:37|0.60611
21:56:37|0.60611
21:56:38|0.60575
21:56:40|0.60549
21:56:40|0.60598
21:56:41|0.60654
21:56:43|0.60675
21:56:44|0.60649
21:56:45|0.60649
21:56:46|0.60663
21:56:46|0.60691
21:56:47|0.60691
21:56:48|0.60692
21:56:49|0.607
21:56:50|0.607
21:56:52|0.607
21:56:52|0.60704
21:56:53|0.60709
21:56:55|0.60709
21:56:56|0.60709
21:56:56|0.60709
21:56:59|0.60708
21:56:59|0.60708
21:57:00|0.60714
21:57:01|0.60714
21:57:03|0.60705
21:57:04|0.60705
21:57:06|0.60703
21:57:07|0.60652
21:57:07|0.60652
21:57:09|0.60652
21:57:10|0.60652
21:57:11|0.60658
21:57:12|0.60658
21:57:15|0.60658
21:57:15|0.60658
21:57:17|0.606
21:57:17|0.60588
21:57:18|0.60574
21:57:19|0.60574
21:57:20|0.60557
21:57:22|0.60563
21:57:23|0.60563
21:57:23|0.60575
21:57:25|0.60575
21:57:25|0.6059
21:57:27|0.60563
21:57:28|0.6057
21:57:30|0.60559
21:57:31|0.60559
21:57:32|0.6057
21:57:32|0.60563
21:57:34|0.60563
21:57:35|0.60563
21:57:35|0.60563
21:57:37|0.60563
21:57:38|0.60563
21:57:38|0.60563
21:57:40|0.60563
21:57:41|0.60579
21:57:42|0.60579
21:57:43|0.60579
21:57:44|0.60579
21:57:45|0.60579
21:57:46|0.60579
21:57:47|0.60579
21:57:48|0.60579
21:57:49|0.60588
21:57:50|0.60585
21:57:52|0.60581
21:57:52|0.60579
21:57:54|0.60579
21:57:55|0.60592
21:57:56|0.60568
21:57:58|0.60568
21:57:58|0.60579
21:57:59|0.60588
21:58:01|0.60588
21:58:02|0.60589
21:58:03|0.60615
21:58:04|0.60615
21:58:05|0.60685
21:58:06|0.60651
21:58:07|0.60651
21:58:08|0.60685
21:58:09|0.60685
21:58:11|0.60678
21:58:11|0.60679
21:58:12|0.60679
21:58:13|0.60667
21:58:15|0.60667
21:58:16|0.60667
21:58:17|0.60667
21:58:17|0.60661
21:58:19|0.60666
21:58:19|0.60666
21:58:21|0.60666
21:58:21|0.60667
21:58:22|0.60667
21:58:23|0.60663
21:58:24|0.60663
21:58:25|0.60679
21:58:26|0.60687
21:58:28|0.60687
21:58:29|0.60687
21:58:30|0.60712
21:58:32|0.60767
21:58:33|0.60777
21:58:34|0.60787
21:58:35|0.60768
21:58:37|0.60811
21:58:37|0.60839
21:58:39|0.60839
21:58:40|0.60839
21:58:41|0.60839
21:58:42|0.60929
21:58:42|0.60929
21:58:44|0.60902
21:58:45|0.60902
21:58:46|0.60902
21:58:46|0.60926
21:58:47|0.60929
21:58:49|0.60936
21:58:50|0.60946
21:58:51|0.60946
21:58:52|0.6098
21:58:53|0.60995
21:58:54|0.6099
21:58:55|0.61006
21:58:56|0.61012
21:58:57|0.61084
21:58:59|0.611
21:59:00|0.611
21:59:01|0.61077
21:59:01|0.6109
21:59:03|0.61128
21:59:04|0.61136
21:59:05|0.61138
21:59:06|0.61148
21:59:07|0.61131
21:59:08|0.61123
21:59:10|0.6112
21:59:11|0.61087
21:59:11|0.61087
21:59:12|0.61083
21:59:14|0.61029
21:59:15|0.61013
21:59:16|0.61017
21:59:17|0.61019
21:59:17|0.61019
21:59:18|0.61063
21:59:19|0.6107
21:59:20|0.6107
21:59:22|0.6107
21:59:23|0.61069
21:59:24|0.61072
21:59:25|0.61072
21:59:26|0.61084
21:59:27|0.61084
21:59:28|0.61084
21:59:30|0.61084
21:59:31|0.61084
21:59:32|0.61084
21:59:33|0.61062
21:59:34|0.61054
21:59:35|0.61054
21:59:36|0.61054
21:59:37|0.61038
21:59:38|0.61038
21:59:39|0.61007
21:59:40|0.61007
21:59:41|0.60984
21:59:42|0.60978
21:59:43|0.60964
21:59:44|0.60967
21:59:45|0.60918
21:59:46|0.60942
21:59:47|0.60942
21:59:48|0.60909
21:59:50|0.60921
21:59:50|0.60921
21:59:52|0.60859
21:59:52|0.60878
21:59:54|0.60834
21:59:54|0.60834
21:59:56|0.60823
21:59:58|0.6086
21:59:58|0.6086
21:59:59|0.6086
22:00:01|0.60808
22:00:01|0.60808
22:00:04|0.60854
22:00:04|0.60832
22:00:05|0.60866
22:00:06|0.60866
22:00:08|0.60859
22:00:08|0.60859
22:00:10|0.60843
22:00:12|0.60869
22:00:12|0.60866
22:00:14|0.60833
22:00:15|0.60858
22:00:16|0.60884
22:00:17|0.60884
22:00:18|0.60884
22:00:19|0.60884
22:00:20|0.60884
22:00:21|0.60894
22:00:23|0.60894
22:00:23|0.60894
22:00:25|0.60887
22:00:26|0.60885
22:00:27|0.60833
22:00:28|0.60798
22:00:29|0.60808
22:00:30|0.60788
22:00:31|0.60768
22:00:32|0.60768
22:00:33|0.60799
22:00:35|0.60799
22:00:35|0.60799
22:00:37|0.60875
22:00:38|0.60851
22:00:39|0.60851
22:00:40|0.60852
22:00:41|0.60856
22:00:42|0.6084
22:00:43|0.6084
22:00:45|0.6084
22:00:46|0.6084
22:00:47|0.60829
22:00:48|0.60829
22:00:50|0.60815
22:00:51|0.60801
22:00:53|0.60833
22:00:54|0.60833
22:00:55|0.608
22:00:56|0.6085
22:00:57|0.6085
22:00:58|0.60874
22:01:00|0.60829
22:01:01|0.60829
22:01:01|0.60829
22:01:03|0.60811
22:01:03|0.60811
22:01:04|0.60811
22:01:06|0.60811
22:01:06|0.60851
22:01:07|0.60893
22:01:08|0.60899
22:01:09|0.60899
22:01:11|0.60899
22:01:12|0.6088
22:01:13|0.6088
22:01:14|0.6088
22:01:14|0.6088
22:01:16|0.6088
22:01:16|0.60853
22:01:18|0.60853
22:01:19|0.60853
22:01:19|0.6084
22:01:20|0.6084
22:01:22|0.6087
22:01:23|0.6087
22:01:23|0.60836
22:01:25|0.60836
22:01:25|0.60836
22:01:26|0.6083
22:01:28|0.6083
22:01:28|0.60831
22:01:30|0.60801
22:01:31|0.60809
22:01:33|0.60852
22:01:35|0.60877
22:01:36|0.60905
22:01:36|0.60882
22:01:38|0.60881
22:01:39|0.609
22:01:41|0.60865
22:01:41|0.60855
22:01:43|0.60868
22:01:44|0.60884
22:01:44|0.6089
22:01:46|0.6089
22:01:47|0.60908
22:01:48|0.60908
22:01:49|0.60908
22:01:49|0.60908
22:01:51|0.6091
22:01:52|0.60894
22:01:53|0.60886
22:01:54|0.60873
22:01:56|0.6087
22:01:57|0.60857
22:01:58|0.60857
22:01:59|0.60857
22:02:00|0.60857
22:02:01|0.60867
22:02:02|0.60867
22:02:04|0.60857
22:02:05|0.60857
22:02:05|0.60857
22:02:06|0.60857
22:02:07|0.60857
22:02:08|0.60883
22:02:10|0.60883
22:02:10|0.60891
22:02:12|0.60891
22:02:12|0.60867
22:02:13|0.60884
22:02:15|0.60884
22:02:15|0.60896
22:02:17|0.60896
22:02:18|0.60896
22:02:18|0.60896
22:02:20|0.60896
22:02:21|0.60896
22:02:22|0.60896
22:02:23|0.60896
22:02:24|0.60896
22:02:25|0.60902
22:02:26|0.60906
22:02:27|0.60906
22:02:28|0.60905
22:02:29|0.60906
22:02:30|0.60906
22:02:32|0.6091
22:02:34|0.60892
22:02:34|0.60892
22:02:35|0.60883
22:02:36|0.60883
22:02:37|0.60873
22:02:38|0.60873
22:02:39|0.60873
22:02:40|0.60873
22:02:41|0.6094
22:02:42|0.6094
22:02:43|0.60901
22:02:44|0.60914
22:02:45|0.60938
22:02:46|0.60976
22:02:47|0.60979
22:02:48|0.60999
22:02:49|0.60992
22:02:50|0.60992
22:02:51|0.60987
22:02:52|0.60987
22:02:54|0.6098
22:02:54|0.60979
22:02:56|0.60979
22:02:58|0.61015
22:02:59|0.61014
22:03:00|0.60992
22:03:01|0.60992
22:03:02|0.6097
22:03:03|0.60978
22:03:05|0.60979
22:03:06|0.60968
22:03:07|0.60958
22:03:08|0.60958
22:03:09|0.60958
22:03:10|0.60942
22:03:11|0.60942
22:03:12|0.60942
22:03:13|0.60935
22:03:14|0.60935
22:03:16|0.60934
22:03:16|0.60957
22:03:18|0.6098
22:03:19|0.60976
22:03:20|0.60981
22:03:21|0.60981
22:03:22|0.60981
22:03:23|0.60981
22:03:24|0.60967
22:03:25|0.60967
22:03:26|0.60956
22:03:27|0.60956
22:03:28|0.60963
22:03:29|0.61012
22:03:30|0.61084
22:03:31|0.61119
22:03:32|0.61096
22:03:34|0.61071
22:03:34|0.61071
22:03:35|0.61071
22:03:36|0.61069
22:03:38|0.61069
22:03:39|0.61069
22:03:40|0.61072
22:03:41|0.61062
22:03:42|0.61068
22:03:43|0.61041
22:03:44|0.61041
22:03:45|0.61041
22:03:46|0.61035
22:03:48|0.61121
22:03:49|0.61095
22:03:50|0.61072
22:03:51|0.61103
22:03:52|0.61104
22:03:52|0.61104
22:03:54|0.6107
22:03:56|0.61013
22:03:57|0.61013
22:03:58|0.61148
22:03:59|0.61141
22:04:00|0.61111
22:04:01|0.61073
22:04:02|0.61058
22:04:03|0.61057
22:04:04|0.61045
22:04:05|0.61045
22:04:06|0.61045
22:04:07|0.61049
22:04:08|0.61076
22:04:09|0.61076
22:04:11|0.61046
22:04:12|0.6104
22:04:13|0.61035
22:04:14|0.61016
22:04:15|0.61041
22:04:16|0.61041
22:04:16|0.61041
22:04:18|0.61062
22:04:19|0.61062
22:04:19|0.61055
22:04:20|0.61055
22:04:22|0.61055
22:04:22|0.61032
22:04:24|0.61032
22:04:25|0.61032
22:04:26|0.61032
22:04:27|0.61014
22:04:28|0.61014
22:04:28|0.61014
22:04:30|0.6098
22:04:30|0.6098
22:04:32|0.6098
22:04:33|0.6098
22:04:34|0.60988
22:04:36|0.60986
22:04:36|0.60993
22:04:37|0.61008
22:04:38|0.6104
22:04:39|0.6104
22:04:40|0.6104
22:04:41|0.61027
22:04:42|0.61027
22:04:43|0.61027
22:04:44|0.61027
22:04:45|0.61027
22:04:46|0.61027
22:04:47|0.61027
22:04:48|0.61027
22:04:49|0.61027
22:04:50|0.61012
22:04:51|0.61012
22:04:52|0.61012
22:04:54|0.61043
22:04:56|0.61027
22:04:56|0.61057
22:04:57|0.6104
22:04:58|0.6104
22:04:59|0.61035
22:05:00|0.61028
22:05:02|0.61046
22:05:04|0.61009
22:05:04|0.61009
22:05:05|0.61009
22:05:06|0.61023
22:05:08|0.61006
22:05:08|0.60972
22:05:09|0.60957
22:05:10|0.60946
22:05:11|0.60941
22:05:13|0.60941
22:05:14|0.60983
22:05:15|0.60983
22:05:16|0.60979
22:05:17|0.60979
22:05:18|0.60962
22:05:19|0.60956
22:05:21|0.60956
22:05:21|0.60956
22:05:23|0.60956
22:05:23|0.60956
22:05:25|0.60956
22:05:26|0.60956
22:05:27|0.60967
22:05:27|0.60967
22:05:28|0.60984
22:05:29|0.60984
22:05:31|0.61008
22:05:31|0.61024
22:05:33|0.61023
22:05:33|0.61023
22:05:36|0.61023
22:05:36|0.61023
22:05:37|0.61031
22:05:39|0.61038
22:05:40|0.61038
22:05:42|0.61032
22:05:42|0.61032
22:05:44|0.61032
22:05:45|0.61039
22:05:46|0.6104
22:05:48|0.61039
22:05:48|0.61039
22:05:50|0.61039
22:05:50|0.61039
22:05:51|0.61039
22:05:52|0.61039
22:05:53|0.61084
22:05:54|0.61084
22:05:56|0.61084
22:05:57|0.61073
22:05:57|0.61064
22:05:58|0.61064
22:05:59|0.61071
22:06:01|0.61071
22:06:02|0.61052
22:06:04|0.61075
22:06:05|0.61075
22:06:07|0.61075
22:06:07|0.6107
22:06:09|0.6107
22:06:10|0.61064
22:06:11|0.61064
22:06:12|0.61064
22:06:13|0.61073
22:06:14|0.61017
22:06:15|0.60987
22:06:16|0.60985
22:06:17|0.60985
22:06:18|0.61034
22:06:19|0.61034
22:06:20|0.6099
22:06:21|0.6099
22:06:22|0.6101
22:06:23|0.6101
22:06:24|0.60978
22:06:25|0.60983
22:06:26|0.60981
22:06:27|0.61006
22:06:28|0.61034
22:06:29|0.61032
22:06:30|0.61026
22:06:31|0.61043
22:06:32|0.61043
22:06:33|0.61043
22:06:34|0.61035
22:06:36|0.61035
22:06:37|0.61035
22:06:38|0.61035
22:06:39|0.61018
22:06:40|0.61028
22:06:41|0.61028
22:06:42|0.61028
22:06:43|0.61044
22:06:44|0.61044
22:06:45|0.61044
22:06:46|0.61024
22:06:47|0.61024
22:06:49|0.61038
22:06:49|0.61048
22:06:50|0.61048
22:06:51|0.61048
22:06:53|0.61023
22:06:53|0.61025
22:06:54|0.61025
22:06:55|0.61009
22:06:56|0.6102
22:06:57|0.61018
22:06:59|0.61018
22:07:00|0.6103
22:07:01|0.6103
22:07:02|0.6103
22:07:03|0.6099
22:07:05|0.60991
22:07:07|0.60965
22:07:07|0.60963
22:07:08|0.60963
22:07:09|0.60986
22:07:10|0.60979
22:07:12|0.60979
22:07:13|0.60979
22:07:13|0.60929
22:07:15|0.60963
22:07:16|0.60963
22:07:18|0.6094
22:07:19|0.60885
22:07:20|0.60886
22:07:20|0.60893
22:07:21|0.60886
22:07:22|0.60847
22:07:23|0.60842
22:07:25|0.60853
22:07:25|0.60853
22:07:27|0.60884
22:07:27|0.60855
22:07:28|0.60855
22:07:29|0.60855
22:07:31|0.60889
22:07:31|0.60889
22:07:32|0.60889
22:07:33|0.60889
22:07:34|0.60843
22:07:36|0.60843
22:07:36|0.60843
22:07:38|0.60862
22:07:39|0.60862
22:07:39|0.60862
22:07:40|0.60863
22:07:41|0.60863
22:07:42|0.60818
22:07:43|0.60829
22:07:45|0.60829
22:07:46|0.60822
22:07:46|0.60822
22:07:47|0.60822
22:07:49|0.60822
22:07:50|0.60851
22:07:50|0.60851
22:07:52|0.60843
22:07:53|0.60843
22:07:54|0.60843
22:07:55|0.60826
22:07:56|0.60826
22:07:57|0.60825
22:07:58|0.60826
22:07:59|0.60844
22:08:00|0.60844
22:08:01|0.60847
22:08:03|0.60852
22:08:04|0.60852
22:08:04|0.60814
22:08:06|0.60814
22:08:06|0.60804
22:08:08|0.60804
22:08:09|0.60804
22:08:10|0.60823
22:08:12|0.60832
22:08:13|0.60832
22:08:14|0.60836
22:08:16|0.60878
22:08:16|0.60882
22:08:17|0.60906
22:08:18|0.60919
22:08:19|0.60927
22:08:20|0.60927
22:08:21|0.60927
22:08:22|0.60914
22:08:23|0.60914
22:08:25|0.60924
22:08:26|0.60923
22:08:26|0.60932
22:08:28|0.60932
22:08:28|0.60932
22:08:29|0.60932
22:08:30|0.60917
22:08:31|0.60917
22:08:32|0.60917
22:08:33|0.60917
22:08:34|0.60905
22:08:35|0.60903
22:08:36|0.60894
22:08:38|0.60893
22:08:39|0.60879
22:08:40|0.60879
22:08:41|0.60879
22:08:43|0.60879
22:08:44|0.60879
22:08:45|0.60879
22:08:46|0.60892
22:08:47|0.60892
22:08:48|0.60887
22:08:49|0.60887
22:08:50|0.60888
22:08:51|0.60852
22:08:52|0.60854
22:08:53|0.6084
22:08:54|0.6084
22:08:55|0.6084
22:08:56|0.60853
22:08:57|0.60853
22:08:58|0.60853
22:09:00|0.60888
22:09:01|0.6094
22:09:02|0.60962
22:09:03|0.60946
22:09:04|0.60946
22:09:05|0.60973
22:09:06|0.6097
22:09:07|0.6097
22:09:09|0.6097
22:09:11|0.6097
22:09:11|0.60973
22:09:12|0.60946
22:09:13|0.60946
22:09:14|0.60954
22:09:15|0.60954
22:09:16|0.60954
22:09:17|0.60973
22:09:19|0.60973
22:09:20|0.60995
22:09:22|0.61036
22:09:22|0.61038
22:09:23|0.61016
22:09:24|0.61031
22:09:25|0.6099
22:09:26|0.60954
22:09:28|0.60942
22:09:28|0.60925
22:09:29|0.60925
22:09:31|0.60942
22:09:32|0.60942
22:09:32|0.60942
22:09:33|0.60942
22:09:34|0.60942
22:09:36|0.60928
22:09:36|0.60928
22:09:37|0.6093
22:09:39|0.6093
22:09:40|0.6093
22:09:41|0.60924
22:09:42|0.60924
22:09:43|0.60924
22:09:44|0.60924
22:09:45|0.60931
22:09:46|0.60931
22:09:47|0.60931
22:09:48|0.6094
22:09:49|0.6094
22:09:50|0.60902
22:09:51|0.60902
22:09:52|0.60893
22:09:54|0.60893
22:09:55|0.60884
22:09:56|0.60884
22:09:57|0.60908
22:09:58|0.60888
22:09:59|0.60877
22:10:01|0.60852
22:10:01|0.60864
22:10:02|0.60853
22:10:04|0.6084
22:10:05|0.6084
22:10:07|0.6084
22:10:08|0.60874
22:10:09|0.60893
22:10:10|0.60893
22:10:11|0.60893
22:10:12|0.60873
22:10:13|0.60873
22:10:14|0.60873
22:10:16|0.60883
22:10:17|0.60883
22:10:18|0.60892
22:10:19|0.60892
22:10:20|0.60887
22:10:21|0.60887
22:10:22|0.60887
22:10:23|0.60888
22:10:24|0.60888
22:10:25|0.60909
22:10:26|0.60909
22:10:27|0.60909
22:10:28|0.60909
22:10:29|0.60909
22:10:30|0.60909
22:10:30|0.60909
22:10:32|0.60909
22:10:33|0.60903
22:10:33|0.60862
22:10:35|0.60862
22:10:35|0.60862
22:10:36|0.60862
22:10:38|0.60862
22:10:39|0.60885
22:10:40|0.60906
22:10:41|0.60905
22:10:41|0.60908
22:10:42|0.60908
22:10:45|0.6091
22:10:45|0.60941
22:10:47|0.6095
22:10:48|0.6095
22:10:50|0.6095
22:10:50|0.6095
22:10:51|0.6093
22:10:53|0.6093
22:10:53|0.60907
22:10:54|0.609
22:10:55|0.60905
22:10:56|0.60905
22:10:58|0.60905
22:10:59|0.60905
22:11:01|0.60905
22:11:02|0.6091
22:11:03|0.609
22:11:04|0.60901
22:11:06|0.60901
22:11:07|0.60901
22:11:08|0.60901
22:11:10|0.60905
22:11:11|0.60905
22:11:12|0.60905
22:11:13|0.60905
22:11:14|0.60905
22:11:15|0.60905
22:11:16|0.60905
22:11:17|0.60915
22:11:19|0.60915
22:11:19|0.60915
22:11:20|0.60915
22:11:21|0.60915
22:11:23|0.60937
22:11:23|0.60988
22:11:24|0.61007
22:11:27|0.6107
22:11:27|0.61097
22:11:28|0.61084
22:11:29|0.61084
22:11:30|0.61116
22:11:32|0.61159
22:11:33|0.61175
22:11:34|0.61132
22:11:35|0.61132
22:11:36|0.61163
22:11:37|0.61163
22:11:38|0.61158
22:11:39|0.61152
22:11:40|0.61152
22:11:42|0.61177
22:11:44|0.61177
22:11:44|0.61204
22:11:46|0.61163
22:11:46|0.6112
22:11:48|0.6112
22:11:49|0.61133
22:11:50|0.61115
22:11:51|0.61113
22:11:52|0.61085
22:11:53|0.61102
22:11:54|0.61102
22:11:56|0.61107
22:11:57|0.61107
22:11:57|0.61107
22:11:58|0.61074
22:12:00|0.61062
22:12:02|0.61059
22:12:02|0.61059
22:12:03|0.61059
22:12:05|0.61126
22:12:05|0.61126
22:12:06|0.61219
22:12:08|0.61216
22:12:09|0.61216
22:12:11|0.61275
22:12:11|0.61256
22:12:13|0.61264
22:12:14|0.61292
22:12:15|0.61323
22:12:16|0.6134
22:12:17|0.61422
22:12:19|0.61422
22:12:19|0.6143
22:12:20|0.6143
22:12:21|0.6143
22:12:22|0.61439
22:12:23|0.61449
22:12:25|0.61423
22:12:26|0.61423
22:12:27|0.61404
22:12:28|0.61417
22:12:29|0.61427
22:12:30|0.61427
22:12:31|0.61449
22:12:32|0.61418
22:12:33|0.61443
22:12:34|0.61408
22:12:35|0.61394
22:12:36|0.6143
22:12:37|0.61429
22:12:38|0.61463
22:12:39|0.61485
22:12:40|0.61466
22:12:41|0.61456
22:12:42|0.61466
22:12:43|0.61466
22:12:44|0.61479
22:12:45|0.61433
22:12:46|0.61385
22:12:48|0.61361
22:12:50|0.61361
22:12:50|0.61395
22:12:51|0.61359
22:12:52|0.61354
22:12:53|0.6133
22:12:55|0.61309
22:12:56|0.61263
22:12:57|0.61263
22:12:58|0.61262
22:12:59|0.61261
22:13:00|0.61261
22:13:00|0.61277
22:13:02|0.61308
22:13:03|0.61323
22:13:03|0.61323
22:13:06|0.61323
22:13:06|0.61323
22:13:08|0.61321
22:13:09|0.61317
22:13:10|0.61317
22:13:11|0.61317
22:13:12|0.61303
22:13:13|0.613
22:13:14|0.6128
22:13:15|0.61281
22:13:16|0.61281
22:13:17|0.61281
22:13:18|0.61281
22:13:19|0.61283
22:13:20|0.61283
22:13:21|0.61267
22:13:22|0.61261
22:13:23|0.61268
22:13:24|0.61268
22:13:25|0.61268
22:13:26|0.61302
22:13:27|0.61298
22:13:28|0.61302
22:13:29|0.61302
22:13:30|0.61352
22:13:31|0.61352
22:13:32|0.61352
22:13:33|0.61333
22:13:34|0.61333
22:13:36|0.61333
22:13:37|0.61333
22:13:38|0.61336
22:13:39|0.61336
22:13:40|0.61336
22:13:41|0.61362
22:13:42|0.6138
22:13:43|0.6138
22:13:44|0.614
22:13:46|0.61407
22:13:46|0.61407
22:13:47|0.61408
22:13:49|0.61485
22:13:49|0.61503
22:13:50|0.61504
22:13:51|0.61452
22:13:52|0.61451
22:13:54|0.6145
22:13:54|0.61433
22:13:55|0.61451
22:13:57|0.61438
22:13:58|0.61438
22:13:59|0.61467
22:13:59|0.61481
22:14:00|0.61515
22:14:02|0.61515
22:14:03|0.6143
22:14:05|0.61428
22:14:05|0.61428
22:14:06|0.61408
22:14:08|0.61408
22:14:09|0.61408
22:14:10|0.61423
22:14:11|0.61397
22:14:12|0.61422
22:14:12|0.61442
22:14:13|0.61442
22:14:15|0.61442
22:14:16|0.61425
22:14:17|0.61404
22:14:18|0.61414
22:14:19|0.61414
22:14:20|0.61412
22:14:21|0.61412
22:14:22|0.61371
22:14:24|0.61358
22:14:24|0.61344
22:14:26|0.61374
22:14:27|0.61374
22:14:28|0.61367
22:14:29|0.61367
22:14:30|0.61367
22:14:31|0.61373
22:14:32|0.61358
22:14:33|0.61358
22:14:34|0.61352
22:14:35|0.61352
22:14:36|0.6136
22:14:37|0.61312
22:14:38|0.61301
22:14:39|0.6132
22:14:40|0.6132
22:14:41|0.61289
22:14:42|0.61289
22:14:43|0.61246
22:14:44|0.61192
22:14:45|0.61204
22:14:46|0.61215
22:14:47|0.61196
22:14:48|0.61196
22:14:49|0.61211
22:14:50|0.61211
22:14:51|0.61211
22:14:52|0.61211
22:14:53|0.61239
22:14:54|0.61239
22:14:55|0.61242
22:14:56|0.61245
22:14:57|0.61245
22:14:58|0.61262
22:14:59|0.61287
22:15:00|0.61287
22:15:01|0.61308
22:15:03|0.61308
22:15:05|0.61276
22:15:06|0.61296
22:15:07|0.61255
22:15:09|0.61274
22:15:09|0.61274
22:15:10|0.61275
22:15:11|0.61239
22:15:12|0.61239
22:15:13|0.61239
22:15:15|0.61267
22:15:16|0.61268
22:15:17|0.61274
22:15:18|0.61274
22:15:19|0.61274
22:15:20|0.61274
22:15:21|0.61274
22:15:23|0.61244
22:15:23|0.61244
22:15:25|0.61226
22:15:25|0.61229
22:15:26|0.61243
22:15:28|0.61243
22:15:29|0.61243
22:15:30|0.61281
22:15:31|0.61282
22:15:32|0.61282
22:15:33|0.61282
22:15:34|0.61282
22:15:35|0.61282
22:15:36|0.61282
22:15:37|0.61286
22:15:38|0.61287
22:15:39|0.613
22:15:40|0.613
22:15:41|0.61293
22:15:42|0.61323
22:15:43|0.61326
22:15:44|0.61347
22:15:45|0.61358
22:15:46|0.61358
22:15:47|0.61358
22:15:48|0.61358
22:15:50|0.61358
22:15:50|0.61376
22:15:51|0.6139
22:15:53|0.6139
22:15:54|0.61399
22:15:54|0.61392
22:15:55|0.61412
22:15:56|0.61412
22:15:57|0.61412
22:15:59|0.61412
22:16:00|0.61412
22:16:01|0.61416
22:16:02|0.61407
22:16:03|0.61357
22:16:04|0.61357
22:16:05|0.61355
22:16:07|0.61356
22:16:08|0.61356
22:16:09|0.61381
22:16:11|0.6134
22:16:11|0.61328
22:16:12|0.61328
22:16:13|0.61328
22:16:15|0.61328
22:16:17|0.61343
22:16:17|0.61343
22:16:18|0.61345
22:16:19|0.61345
22:16:20|0.61345
22:16:21|0.61345
22:16:22|0.61347
22:16:23|0.61347
22:16:25|0.6135
22:16:26|0.61375
22:16:27|0.61377
22:16:28|0.61388
22:16:29|0.61381
22:16:30|0.61375
22:16:31|0.61375
22:16:32|0.61375
22:16:33|0.61375
22:16:34|0.61375
22:16:35|0.61375
22:16:36|0.61367
22:16:37|0.61367
22:16:38|0.61367
22:16:39|0.61384
22:16:41|0.6137
22:16:41|0.61366
22:16:42|0.61404
22:16:43|0.61404
22:16:44|0.61404
22:16:45|0.61352
22:16:47|0.61375
22:16:48|0.61375
22:16:50|0.61375
22:16:50|0.61375
22:16:51|0.61371
22:16:52|0.6137
22:16:54|0.6137
22:16:56|0.61361
22:16:56|0.61361
22:16:58|0.61362
22:16:59|0.61399
22:16:59|0.61399
22:17:00|0.61399
22:17:02|0.61399
22:17:02|0.61377
22:17:04|0.6137
22:17:05|0.6137
22:17:07|0.61346
22:17:08|0.61346
22:17:09|0.61318
22:17:10|0.61309
22:17:11|0.61309
22:17:12|0.61342
22:17:14|0.61342
22:17:14|0.61342
22:17:15|0.61312
22:17:16|0.61323
22:17:18|0.61377
22:17:19|0.61384
22:17:20|0.61384
22:17:21|0.61384
22:17:22|0.61396
22:17:23|0.61396
22:17:24|0.61376
22:17:25|0.61375
22:17:26|0.61375
22:17:27|0.61375
22:17:28|0.61391
22:17:29|0.61391
22:17:30|0.61391
22:17:31|0.61391
22:17:32|0.61394
22:17:33|0.61427
22:17:34|0.61449
22:17:35|0.6144
22:17:36|0.61466
22:17:37|0.61457
22:17:38|0.61491
22:17:39|0.61491
22:17:40|0.61513
22:17:41|0.61488
22:17:42|0.61475
22:17:43|0.61401
22:17:44|0.61389
22:17:45|0.61371
22:17:46|0.61366
22:17:47|0.61366
22:17:48|0.61363
22:17:49|0.61363
22:17:50|0.61363
22:17:51|0.61409
22:17:52|0.61411
22:17:53|0.614
22:17:55|0.61412
22:17:55|0.6138
22:17:56|0.61386
22:17:57|0.61386
22:17:58|0.61368
22:17:59|0.61368
22:18:01|0.61361
22:18:01|0.61367
22:18:02|0.61367
22:18:04|0.6135
22:18:05|0.61337
22:18:06|0.61318
22:18:08|0.61257
22:18:09|0.61187
22:18:10|0.61175
22:18:12|0.61166
22:18:12|0.61176
22:18:14|0.61176
22:18:14|0.61129
22:18:16|0.61118
22:18:17|0.61118
22:18:18|0.61132
22:18:19|0.61132
22:18:20|0.61124
22:18:21|0.61124
22:18:22|0.61106
22:18:23|0.61077
22:18:24|0.61076
22:18:25|0.6109
22:18:26|0.61128
22:18:27|0.61112
22:18:28|0.6109
22:18:29|0.6109
22:18:30|0.61114
22:18:31|0.61114
22:18:32|0.61114
22:18:33|0.61102
22:18:34|0.61102
22:18:35|0.61155
22:18:36|0.61149
22:18:37|0.61111
22:18:38|0.61107
22:18:39|0.61071
22:18:40|0.6107
22:18:41|0.61072
22:18:42|0.6107
22:18:43|0.61113
22:18:44|0.61147
22:18:45|0.61198
22:18:46|0.61198
22:18:47|0.61186
22:18:48|0.61174
22:18:49|0.61174
22:18:50|0.61167
22:18:51|0.61186
22:18:52|0.61192
22:18:53|0.61165
22:18:54|0.61165
22:18:55|0.61165
22:18:56|0.61151
22:18:57|0.61142
22:18:58|0.61142
22:18:59|0.61143
22:19:00|0.6114
22:19:01|0.6114
22:19:02|0.6114
22:19:03|0.61191
22:19:05|0.61191
22:19:07|0.61191
22:19:08|0.61198
22:19:09|0.61191
22:19:10|0.61185
22:19:12|0.61186
22:19:12|0.61186
22:19:14|0.61186
22:19:14|0.61151
22:19:15|0.61134
22:19:16|0.61134
22:19:17|0.61129
22:19:18|0.61129
22:19:19|0.61129
22:19:20|0.61111
22:19:22|0.61111
22:19:22|0.611
22:19:23|0.611
22:19:24|0.61081
22:19:25|0.6108
22:19:27|0.6108
22:19:28|0.6108
22:19:29|0.6108
22:19:30|0.61079
22:19:31|0.61081
22:19:32|0.6109
22:19:33|0.6109
22:19:34|0.61117
22:19:35|0.61117
22:19:36|0.61155
22:19:37|0.61133
22:19:38|0.61133
22:19:39|0.61133
22:19:41|0.61133
22:19:42|0.61162
22:19:43|0.61191
22:19:44|0.61203
22:19:45|0.61154
22:19:46|0.61198
22:19:47|0.61198
22:19:48|0.61198
22:19:50|0.61198
22:19:50|0.61175
22:19:51|0.61175
22:19:52|0.61182
22:19:54|0.61169
22:19:54|0.61169
22:19:55|0.61169
22:19:56|0.61154
22:19:57|0.61154
22:19:58|0.61154
22:19:59|0.61154
22:20:01|0.61154
22:20:02|0.61145
22:20:04|0.61123
22:20:04|0.61123
22:20:05|0.61131
22:20:07|0.6115
22:20:07|0.61131
22:20:09|0.61122
22:20:10|0.61139
22:20:11|0.61139
22:20:12|0.61081
22:20:14|0.61081
22:20:14|0.61081
22:20:16|0.61081
22:20:17|0.61081
22:20:17|0.61165
22:20:19|0.61165
22:20:20|0.61165
22:20:21|0.61165
22:20:22|0.61165
22:20:23|0.61144
22:20:24|0.61155
22:20:25|0.6117
22:20:26|0.61183
22:20:28|0.61178
22:20:29|0.61178
22:20:30|0.61178
22:20:31|0.61185
22:20:31|0.61185
22:20:32|0.61185
22:20:33|0.61216
22:20:34|0.61203
22:20:36|0.61189
22:20:37|0.61189
22:20:38|0.61207
22:20:39|0.61207
22:20:40|0.61207
22:20:41|0.61207
22:20:42|0.61215
22:20:43|0.61215
22:20:45|0.61245
22:20:45|0.61246
22:20:47|0.61251
22:20:48|0.61226
22:20:49|0.61226
22:20:50|0.6121
22:20:52|0.61211
22:20:53|0.61211
22:20:55|0.61215
22:20:56|0.61174
22:20:57|0.61178
22:20:58|0.61178
22:20:59|0.61196
22:21:00|0.61196
22:21:01|0.61196
22:21:02|0.61196
22:21:03|0.61197
22:21:04|0.61197
22:21:05|0.61197
22:21:06|0.61197
22:21:07|0.61197
22:21:08|0.61202
22:21:10|0.61141
22:21:10|0.61188
22:21:12|0.612
22:21:13|0.612
22:21:14|0.612
22:21:15|0.612
22:21:16|0.612
22:21:17|0.612
22:21:18|0.61191
22:21:19|0.61191
22:21:20|0.61234
22:21:21|0.61234
22:21:22|0.61245
22:21:23|0.61245
22:21:24|0.61245
22:21:25|0.61245
22:21:26|0.61245
22:21:27|0.61245
22:21:28|0.61245
22:21:29|0.61246
22:21:30|0.61246
22:21:31|0.61246
22:21:33|0.61246
22:21:34|0.61246
22:21:34|0.61255
22:21:35|0.61255
22:21:36|0.61258
22:21:37|0.61259
22:21:39|0.61255
22:21:39|0.61239
22:21:40|0.61239
22:21:42|0.61228
22:21:43|0.61228
22:21:43|0.61228
22:21:45|0.61228
22:21:46|0.61228
22:21:46|0.61228
22:21:48|0.61228
22:21:49|0.61219
22:21:51|0.61219
22:21:51|0.61219
22:21:53|0.61195
22:21:53|0.61195
22:21:55|0.61212
22:21:56|0.61212
22:21:57|0.61246
22:21:58|0.61246
22:21:58|0.61246
22:22:00|0.61212
22:22:01|0.61212
22:22:01|0.61212
22:22:03|0.61212
22:22:04|0.61212
22:22:05|0.61212
22:22:06|0.61212
22:22:07|0.61212
22:22:07|0.61212
22:22:08|0.61197
22:22:11|0.61197
22:22:11|0.61165
22:22:13|0.61189
22:22:15|0.61189
22:22:15|0.61189
22:22:16|0.61143
22:22:18|0.61118
22:22:18|0.61141
22:22:19|0.61131
22:22:20|0.61131
22:22:21|0.61131
22:22:22|0.61105
22:22:23|0.61063
22:22:24|0.61063
22:22:25|0.61047
22:22:26|0.61053
22:22:27|0.61053
22:22:28|0.61016
22:22:30|0.61008
22:22:31|0.61008
22:22:32|0.61053
22:22:34|0.61053
22:22:34|0.61079
22:22:36|0.61079
22:22:36|0.61079
22:22:37|0.61079
22:22:38|0.61069
22:22:39|0.61069
22:22:40|0.61069
22:22:41|0.61069
22:22:42|0.61069
22:22:43|0.61064
22:22:44|0.61064
22:22:46|0.61064
22:22:47|0.61064
22:22:47|0.61064
22:22:49|0.61064
22:22:50|0.61067
22:22:51|0.61067
22:22:52|0.61067
22:22:53|0.61067
22:22:54|0.61067
22:22:55|0.61067
22:22:56|0.61064
22:22:57|0.61064
22:22:58|0.6111
22:22:59|0.61141
22:23:00|0.61141
22:23:01|0.61147
22:23:02|0.61147
22:23:03|0.61141
22:23:04|0.61141
22:23:05|0.61141
22:23:06|0.61126
22:23:07|0.61126
22:23:08|0.61104
22:23:09|0.61098
22:23:10|0.61098
22:23:12|0.61098
22:23:12|0.61098
22:23:14|0.61098
22:23:15|0.61063
22:23:16|0.61098
22:23:16|0.61098
22:23:18|0.61098
22:23:18|0.61098
22:23:20|0.61098
22:23:20|0.61098
22:23:22|0.61098
22:23:23|0.61098
22:23:23|0.61098
22:23:24|0.61098
22:23:26|0.61098
22:23:26|0.61098
22:23:27|0.61098
22:23:29|0.61098
22:23:29|0.6109
22:23:30|0.61102
22:23:32|0.61102
22:23:33|0.61087
22:23:34|0.61088
22:23:35|0.61088
22:23:36|0.61088
22:23:37|0.61088
22:23:38|0.61088
22:23:39|0.61088
22:23:40|0.61097
22:23:41|0.6109
22:23:43|0.6109
22:23:44|0.6109
22:23:45|0.6109
22:23:46|0.6109
22:23:46|0.61094
22:23:48|0.61094
22:23:48|0.61094
22:23:50|0.61126
22:23:51|0.61126
22:23:52|0.61141
22:23:52|0.61141
22:23:54|0.61141
22:23:55|0.61165
22:23:57|0.61167
22:23:58|0.61198
22:23:59|0.61198
22:24:01|0.61256
22:24:01|0.61256
22:24:02|0.61256
22:24:03|0.61255
22:24:04|0.61255
22:24:05|0.61255
22:24:06|0.61255
22:24:07|0.61225
22:24:08|0.61239
22:24:10|0.61239
22:24:12|0.61239
22:24:13|0.61239
22:24:14|0.61199
22:24:15|0.61166
22:24:16|0.61166
22:24:18|0.61162
22:24:18|0.61162
22:24:19|0.61162
22:24:21|0.61162
22:24:21|0.61162
22:24:22|0.61166
22:24:23|0.61166
22:24:24|0.61166
22:24:25|0.61166
22:24:27|0.61143
22:24:28|0.61143
22:24:29|0.61143
22:24:30|0.61143
22:24:31|0.61143
22:24:32|0.6115
22:24:33|0.6115
22:24:34|0.61146
22:24:35|0.61185
22:24:37|0.61185
22:24:37|0.61185
22:24:38|0.61185
22:24:40|0.61185
22:24:41|0.61185
22:24:43|0.61195
22:24:43|0.61195
22:24:44|0.61195
22:24:45|0.61195
22:24:46|0.61195
22:24:47|0.61206
22:24:48|0.61206
22:24:49|0.61228
22:24:50|0.61229
22:24:51|0.61229
22:24:52|0.61238
22:24:53|0.6126
22:24:54|0.61242
22:24:55|0.61242
22:24:57|0.61265
22:24:58|0.61229
22:25:00|0.61204
22:25:01|0.61204
22:25:02|0.61226
22:25:03|0.61226
22:25:04|0.61235
22:25:05|0.61222
22:25:06|0.61222
22:25:07|0.61222
22:25:08|0.61222
22:25:09|0.61204
22:25:11|0.61188
22:25:13|0.61188
22:25:14|0.61188
22:25:16|0.6119
22:25:16|0.6119
22:25:17|0.6119
22:25:19|0.6119
22:25:19|0.6119
22:25:21|0.6119
22:25:22|0.61187
22:25:23|0.61179
22:25:24|0.61179
22:25:25|0.61179
22:25:26|0.61179
22:25:28|0.61179
22:25:29|0.61179
22:25:30|0.61179
22:25:30|0.61179
22:25:32|0.61179
22:25:32|0.61179
22:25:34|0.61179
22:25:34|0.61179
22:25:35|0.61179
22:25:36|0.61179
22:25:38|0.61192
22:25:39|0.61233
22:25:40|0.61233
22:25:40|0.61237
22:25:43|0.61237
22:25:43|0.61237
22:25:44|0.61234
22:25:45|0.61253
22:25:46|0.61253
22:25:47|0.61253
22:25:48|0.61253
22:25:49|0.61253
22:25:50|0.61209
22:25:51|0.61208
22:25:52|0.61208
22:25:53|0.61202
22:25:54|0.61201
22:25:55|0.61157
22:25:56|0.61157
22:25:57|0.61157
22:25:59|0.61179
22:26:00|0.61192
22:26:01|0.61213
22:26:02|0.61213
22:26:03|0.61196
22:26:04|0.61172
22:26:05|0.61152
22:26:06|0.61154
22:26:08|0.61154
22:26:09|0.61202
22:26:10|0.61202
22:26:11|0.61202
22:26:12|0.61202
22:26:13|0.61202
22:26:14|0.61214
22:26:16|0.61214
22:26:17|0.61198
22:26:19|0.61198
22:26:21|0.61258
22:26:21|0.61258
22:26:23|0.61258
22:26:23|0.61258
22:26:24|0.61258
22:26:25|0.61258
22:26:26|0.61258
22:26:27|0.61258
22:26:28|0.61258
22:26:29|0.61258
22:26:30|0.61258
22:26:31|0.61258
22:26:33|0.61258
22:26:34|0.61257
22:26:34|0.61235
22:26:35|0.61235
22:26:36|0.61264
22:26:37|0.61264
22:26:38|0.61264
22:26:39|0.61264
22:26:40|0.61253
22:26:41|0.61253
22:26:42|0.61246
22:26:43|0.61246
22:26:44|0.61243
22:26:45|0.61243
22:26:46|0.61243
22:26:48|0.61265
22:26:48|0.61271
22:26:50|0.61259
22:26:51|0.61259
22:26:52|0.6126
22:26:53|0.6126
22:26:54|0.6126
22:26:55|0.6126
22:26:57|0.61297
22:26:57|0.61297
22:26:58|0.61297
22:26:59|0.61304
22:27:00|0.61348
22:27:03|0.61315
22:27:03|0.61315
22:27:04|0.61315
22:27:05|0.61334
22:27:06|0.61341
22:27:07|0.6141
22:27:08|0.6141
22:27:10|0.61416
22:27:11|0.61416
22:27:12|0.61416
22:27:13|0.61392
22:27:14|0.61401
22:27:15|0.6136
22:27:17|0.61341
22:27:17|0.61341
22:27:18|0.61304
22:27:20|0.61335
22:27:21|0.61335
22:27:22|0.61335
22:27:23|0.61335
22:27:24|0.61329
22:27:25|0.61329
22:27:26|0.61329
22:27:27|0.61329
22:27:28|0.6128
22:27:29|0.6128
22:27:30|0.61261
22:27:31|0.61261
22:27:32|0.61261
22:27:33|0.61261
22:27:34|0.61261
22:27:35|0.61265
22:27:36|0.6127
22:27:37|0.6127
22:27:38|0.6127
22:27:39|0.6127
22:27:40|0.61261
22:27:41|0.61241
22:27:42|0.61241
22:27:43|0.6124
22:27:44|0.61285
22:27:45|0.61306
22:27:46|0.61257
22:27:47|0.61257
22:27:48|0.6127
22:27:49|0.61259
22:27:50|0.6126
22:27:51|0.61261
22:27:52|0.61261
22:27:53|0.61261
22:27:54|0.61258
22:27:55|0.61257
22:27:57|0.61257
22:27:59|0.61216
22:28:00|0.61216
22:28:01|0.61216
22:28:01|0.61212
22:28:03|0.61212
22:28:04|0.61248
22:28:04|0.61247
22:28:06|0.61247
22:28:06|0.61247
22:28:08|0.61247
22:28:08|0.6125
22:28:09|0.6125
22:28:10|0.6125
22:28:12|0.6125
22:28:12|0.6125
22:28:14|0.61264
22:28:14|0.61285
22:28:17|0.61339
22:28:17|0.61339
22:28:19|0.61301
22:28:21|0.61301
22:28:22|0.61301
22:28:23|0.61367
22:28:24|0.61391
22:28:25|0.61386
22:28:26|0.61386
22:28:28|0.61381
22:28:28|0.61381
22:28:29|0.61381
22:28:30|0.61381
22:28:31|0.61379
22:28:32|0.61372
22:28:34|0.61366
22:28:35|0.61387
22:28:36|0.61387
22:28:37|0.61399
22:28:38|0.61401
22:28:40|0.61401
22:28:40|0.61411
22:28:42|0.61396
22:28:42|0.61371
22:28:44|0.61371
22:28:44|0.61371
22:28:45|0.61382
22:28:47|0.61367
22:28:48|0.61367
22:28:49|0.61367
22:28:49|0.61367
22:28:50|0.61377
22:28:51|0.61377
22:28:52|0.61377
22:28:54|0.61405
22:28:54|0.61405
22:28:55|0.61405
22:28:57|0.61405
22:28:58|0.61382
22:28:58|0.61395
22:29:00|0.61395
22:29:01|0.61395
22:29:02|0.61395
22:29:03|0.61424
22:29:05|0.61424
22:29:05|0.61459
22:29:07|0.6148
22:29:08|0.615
22:29:09|0.615
22:29:09|0.615
22:29:11|0.615
22:29:12|0.61456
22:29:13|0.61456
22:29:14|0.61446
22:29:15|0.61413
22:29:16|0.61422
22:29:17|0.61422
22:29:18|0.61422
22:29:19|0.61422
22:29:20|0.61422
22:29:21|0.6141
22:29:22|0.61406
22:29:24|0.61445
22:29:25|0.6143
22:29:26|0.6143
22:29:28|0.61373
22:29:28|0.61358
22:29:29|0.61322
22:29:30|0.61294
22:29:31|0.61294
22:29:32|0.61294
22:29:33|0.61294
22:29:34|0.6129
22:29:35|0.61302
22:29:36|0.61312
22:29:37|0.61312
22:29:38|0.61367
22:29:39|0.61367
22:29:40|0.61367
22:29:41|0.61367
22:29:42|0.61367
22:29:43|0.61367
22:29:44|0.61367
22:29:45|0.61367
22:29:46|0.61367
22:29:47|0.61375
22:29:48|0.61375
22:29:49|0.61375
22:29:50|0.61348
22:29:51|0.61348
22:29:52|0.61343
22:29:53|0.61343
22:29:54|0.61343
22:29:55|0.61343
22:29:56|0.61343
22:29:57|0.61341
22:29:58|0.61342
22:30:00|0.61343
22:30:01|0.61343
22:30:01|0.61338
22:30:03|0.61338
22:30:04|0.61338
22:30:06|0.61338
22:30:06|0.61338
22:30:08|0.61338
22:30:08|0.61338
22:30:09|0.61338
22:30:11|0.61385
22:30:12|0.61392
22:30:13|0.61392
22:30:14|0.61392
22:30:15|0.61416
22:30:16|0.61416
22:30:18|0.61411
22:30:19|0.61388
22:30:20|0.61388
22:30:22|0.61388
22:30:23|0.61388
22:30:23|0.61402
22:30:25|0.61403
22:30:25|0.61403
22:30:27|0.61403
22:30:28|0.61388
22:30:30|0.61363
22:30:31|0.61363
22:30:31|0.61363
22:30:32|0.61337
22:30:33|0.61304
22:30:34|0.61289
22:30:36|0.61289
22:30:37|0.61289
22:30:37|0.61289
22:30:38|0.61289
22:30:40|0.61289
22:30:41|0.61289
22:30:41|0.61258
22:30:44|0.61229
22:30:45|0.61237
22:30:46|0.61237
22:30:47|0.61289
22:30:48|0.61275
22:30:49|0.61275
22:30:50|0.61275
22:30:51|0.61275
22:30:52|0.61275
22:30:53|0.61275
22:30:54|0.61275
22:30:55|0.61275
22:30:56|0.61263
22:30:57|0.61263
22:30:58|0.61263
22:30:59|0.61263
22:31:00|0.61256
22:31:01|0.61256
22:31:03|0.61256
22:31:04|0.61272
22:31:06|0.61254
22:31:06|0.61254
22:31:08|0.61223
22:31:09|0.61194
22:31:10|0.61187
22:31:11|0.61177
22:31:11|0.61186
22:31:13|0.61186
22:31:14|0.61186
22:31:15|0.61186
22:31:16|0.61186
22:31:17|0.61177
22:31:18|0.61161
22:31:19|0.61159
22:31:20|0.61152
22:31:21|0.61139
22:31:22|0.61104
22:31:23|0.6115
22:31:24|0.6115
22:31:25|0.61154
22:31:27|0.61101
22:31:27|0.61091
22:31:29|0.61105
22:31:30|0.61105
22:31:31|0.61105
22:31:32|0.61125
22:31:33|0.61126
22:31:34|0.61147
22:31:35|0.61134
22:31:36|0.61133
22:31:37|0.6114
22:31:38|0.61129
22:31:39|0.61129
22:31:40|0.61129
22:31:41|0.61129
22:31:42|0.61129
22:31:43|0.61129
22:31:44|0.61129
22:31:46|0.61116
22:31:46|0.61143
22:31:48|0.61155
22:31:49|0.61155
22:31:49|0.61188
22:31:51|0.61198
22:31:52|0.61187
22:31:52|0.61173
22:31:54|0.61173
22:31:54|0.61173
22:31:56|0.61173
22:31:56|0.61173
22:31:58|0.61231
22:31:59|0.6123
22:31:59|0.6123
22:32:00|0.61282
22:32:01|0.61282
22:32:02|0.61282
22:32:03|0.61282
22:32:05|0.61282
22:32:06|0.61233
22:32:07|0.61232
22:32:09|0.61232
22:32:09|0.61208
22:32:11|0.61195
22:32:13|0.61195
22:32:13|0.61195
22:32:14|0.61195
22:32:16|0.61195
22:32:17|0.61195
22:32:17|0.61202
22:32:18|0.61202
22:32:20|0.61184
22:32:22|0.61191
22:32:22|0.61197
22:32:24|0.61206
22:32:24|0.61206
22:32:26|0.61206
22:32:26|0.61206
22:32:28|0.61206
22:32:29|0.61206
22:32:30|0.61206
22:32:31|0.61206
22:32:32|0.61188
22:32:33|0.61188
22:32:34|0.61173
22:32:35|0.61161
22:32:36|0.61161
22:32:37|0.61161
22:32:38|0.61161
22:32:40|0.6116
22:32:40|0.6116
22:32:41|0.61165
22:32:42|0.61164
22:32:44|0.61164
22:32:44|0.61185
22:32:45|0.61185
22:32:47|0.61161
22:32:47|0.6116
22:32:49|0.6116
22:32:49|0.61134
22:32:50|0.6112
22:32:52|0.61124
22:32:53|0.61124
22:32:53|0.61156
22:32:54|0.61165
22:32:55|0.61165
22:32:56|0.6116
22:32:57|0.6116
22:32:58|0.61131
22:32:59|0.61131
22:33:00|0.61148
22:33:01|0.61148
22:33:02|0.61148
22:33:04|0.61153
22:33:04|0.61153
22:33:06|0.61156
22:33:07|0.61163
22:33:08|0.61163
22:33:09|0.61147
22:33:11|0.61147
22:33:12|0.61125
22:33:12|0.61112
22:33:14|0.61112
22:33:15|0.61103
22:33:15|0.611
22:33:16|0.61093
22:33:17|0.61093
22:33:18|0.61093
22:33:20|0.61074
22:33:21|0.61104
22:33:21|0.61115
22:33:22|0.61115
22:33:24|0.61085
22:33:24|0.61104
22:33:25|0.6112
22:33:27|0.6112
22:33:27|0.6112
22:33:29|0.6112
22:33:30|0.6112
22:33:31|0.61112
22:33:31|0.6108
22:33:32|0.6108
22:33:34|0.61074
22:33:34|0.61062
22:33:35|0.6104
22:33:37|0.6104
22:33:38|0.61041
22:33:39|0.61049
22:33:40|0.61068
22:33:41|0.61052
22:33:42|0.61052
22:33:43|0.61052
22:33:44|0.61052
22:33:45|0.61034
22:33:47|0.61024
22:33:47|0.61024
22:33:49|0.61017
22:33:49|0.61012
22:33:51|0.61012
22:33:53|0.61033
22:33:53|0.61033
22:33:54|0.61031
22:33:55|0.61031
22:33:56|0.61061
22:33:57|0.61061
22:33:58|0.61061
22:33:59|0.61059
22:34:00|0.61069
22:34:01|0.61052
22:34:02|0.61059
22:34:04|0.61059
22:34:05|0.61059
22:34:06|0.61059
22:34:07|0.61059
22:34:08|0.61048
22:34:09|0.61048
22:34:10|0.61048
22:34:11|0.61058
22:34:12|0.61062
22:34:13|0.61062
22:34:14|0.61062
22:34:16|0.61034
22:34:16|0.61022
22:34:18|0.61022
22:34:18|0.61032
22:34:20|0.61032
22:34:20|0.61032
22:34:21|0.61061
22:34:22|0.61061
22:34:23|0.61061
22:34:24|0.61061
22:34:25|0.61053
22:34:27|0.61062
22:34:28|0.61062
22:34:29|0.60986
22:34:30|0.60994
22:34:31|0.60975
22:34:33|0.60953
22:34:33|0.60924
22:34:35|0.60919
22:34:35|0.60946
22:34:37|0.60909
22:34:37|0.60905
22:34:38|0.60887
22:34:39|0.60869
22:34:41|0.60866
22:34:41|0.60865
22:34:42|0.60865
22:34:44|0.60865
22:34:45|0.60859
22:34:46|0.60859
22:34:47|0.60859
22:34:48|0.6085
22:34:49|0.6085
22:34:50|0.6085
22:34:51|0.60859
22:34:52|0.60859
22:34:53|0.60851
22:34:54|0.60841
22:34:55|0.60814
22:34:57|0.60824
22:34:57|0.60824
22:34:58|0.60824
22:34:59|0.60805
22:35:01|0.60817
22:35:02|0.60827
22:35:02|0.60911
22:35:03|0.60926
22:35:05|0.60966
22:35:06|0.60942
22:35:07|0.60942
22:35:08|0.60951
22:35:09|0.60923
22:35:10|0.60924
22:35:11|0.60937
22:35:12|0.60931
22:35:13|0.60908
22:35:14|0.60967
22:35:15|0.60967
22:35:17|0.60983
22:35:17|0.61028
22:35:19|0.61038
22:35:20|0.61038
22:35:21|0.61038
22:35:22|0.61038
22:35:24|0.61038
22:35:24|0.61062
22:35:25|0.61055
22:35:27|0.61055
22:35:29|0.61023
22:35:29|0.61009
22:35:30|0.61009
22:35:31|0.6098
22:35:33|0.61006
22:35:33|0.61006
22:35:34|0.61006
22:35:35|0.60993
22:35:37|0.60993
22:35:38|0.60993
22:35:38|0.60993
22:35:40|0.60994
22:35:40|0.61008
22:35:42|0.61008
22:35:42|0.61018
22:35:43|0.61018
22:35:45|0.61016
22:35:45|0.61044
22:35:47|0.61044
22:35:48|0.61044
22:35:49|0.61044
22:35:50|0.61044
22:35:51|0.61044
22:35:52|0.61044
22:35:53|0.61046
22:35:54|0.6105
22:35:55|0.61077
22:35:56|0.61077
22:35:57|0.61116
22:35:58|0.61116
22:35:59|0.61116
22:36:00|0.61116
22:36:01|0.61116
22:36:01|0.61054
22:36:03|0.61006
22:36:04|0.61006
22:36:06|0.61029
22:36:06|0.61029
22:36:08|0.61023
22:36:10|0.61029
22:36:10|0.61029
22:36:12|0.6108
22:36:13|0.61098
22:36:14|0.61102
22:36:15|0.61102
22:36:16|0.611
22:36:17|0.611
22:36:18|0.611
22:36:19|0.6107
22:36:20|0.6112
22:36:21|0.6114
22:36:22|0.61136
22:36:23|0.61136
22:36:24|0.61136
22:36:25|0.61132
22:36:26|0.61125
22:36:27|0.61112
22:36:28|0.61112
22:36:29|0.6111
22:36:30|0.6111
22:36:32|0.61108
22:36:32|0.61108
22:36:33|0.61108
22:36:35|0.611
22:36:35|0.61143
22:36:36|0.61143
22:36:37|0.61122
22:36:39|0.61122
22:36:40|0.61119
22:36:41|0.61119
22:36:42|0.61137
22:36:43|0.61095
22:36:44|0.61079
22:36:45|0.61079
22:36:46|0.6107
22:36:47|0.6106
22:36:48|0.6106
22:36:49|0.61067
22:36:50|0.61067
22:36:51|0.611
22:36:52|0.611
22:36:53|0.6106
22:36:55|0.6106
22:36:55|0.61035
22:36:56|0.61035
22:36:58|0.61035
22:36:59|0.61042
22:36:59|0.61057
22:37:01|0.61057
22:37:01|0.61057
22:37:03|0.61057
22:37:04|0.61016
22:37:05|0.61016
22:37:07|0.61002
22:37:08|0.60995
22:37:09|0.60992
22:37:10|0.60981
22:37:11|0.60952
22:37:13|0.60944
22:37:14|0.60944
22:37:15|0.6095
22:37:16|0.6095
22:37:16|0.6095
22:37:17|0.60992
22:37:19|0.60992
22:37:20|0.61005
22:37:22|0.61037
22:37:23|0.60991
22:37:23|0.60981
22:37:24|0.60973
22:37:26|0.60973
22:37:27|0.60976
22:37:28|0.60976
22:37:29|0.60976
22:37:30|0.60976
22:37:31|0.60976
22:37:32|0.60976
22:37:33|0.60984
22:37:34|0.60984
22:37:35|0.60984
22:37:36|0.61008
22:37:37|0.61008
22:37:38|0.61015
22:37:39|0.61015
22:37:40|0.60995
22:37:41|0.60995
22:37:43|0.60995
22:37:44|0.60995
22:37:44|0.6101
22:37:46|0.6101
22:37:47|0.61009
22:37:48|0.61009
22:37:49|0.61009
22:37:50|0.61009
22:37:51|0.61025
22:37:52|0.61069
22:37:52|0.61069
22:37:54|0.61069
22:37:54|0.61069
22:37:56|0.61069
22:37:57|0.61069
22:37:58|0.61038
22:37:58|0.61038
22:38:00|0.61042
22:38:00|0.61037
22:38:01|0.61027
22:38:03|0.61027
22:38:04|0.61027
22:38:04|0.61027
22:38:06|0.61025
22:38:07|0.60985
22:38:07|0.60998
22:38:09|0.60998
22:38:10|0.60998
22:38:10|0.60971
22:38:12|0.6099
22:38:12|0.6099
22:38:14|0.6099
22:38:15|0.60996
22:38:16|0.6097
22:38:17|0.6098
22:38:18|0.60971
22:38:19|0.60971
22:38:20|0.60971
22:38:21|0.60971
22:38:23|0.60971
22:38:23|0.60971
22:38:25|0.60944
22:38:27|0.60932
22:38:27|0.60961
22:38:29|0.60954
22:38:30|0.60954
22:38:31|0.60954
22:38:32|0.60948
22:38:33|0.60948
22:38:34|0.60948
22:38:35|0.60943
22:38:36|0.60941
22:38:37|0.60941
22:38:38|0.60941
22:38:39|0.60941
22:38:40|0.60941
22:38:41|0.60941
22:38:42|0.60902
22:38:43|0.60904
22:38:44|0.60904
22:38:45|0.60913
22:38:46|0.60931
22:38:47|0.60931
22:38:49|0.60931
22:38:50|0.60929
22:38:50|0.60895
22:38:52|0.60895
22:38:52|0.60895
22:38:54|0.60895
22:38:55|0.60895
22:38:57|0.60873
22:38:57|0.60873
22:38:58|0.60888
22:38:59|0.60888
22:39:00|0.60888
22:39:01|0.60882
22:39:02|0.60862
22:39:03|0.60862
22:39:04|0.60862
22:39:05|0.60862
22:39:06|0.60863
22:39:08|0.60863
22:39:09|0.6088
22:39:11|0.6088
22:39:11|0.60842
22:39:13|0.6084
22:39:14|0.6084
22:39:15|0.60844
22:39:17|0.60892
22:39:18|0.60892
22:39:18|0.60919
22:39:19|0.60923
22:39:20|0.60952
22:39:21|0.60935
22:39:22|0.60935
22:39:24|0.6093
22:39:25|0.6093
22:39:26|0.60976
22:39:28|0.60977
22:39:28|0.60977
22:39:29|0.60992
22:39:30|0.6097
22:39:32|0.6097
22:39:33|0.60968
22:39:34|0.60968
22:39:35|0.60967
22:39:36|0.60988
22:39:37|0.60988
22:39:38|0.60988
22:39:39|0.60988
22:39:40|0.60968
22:39:41|0.60968
22:39:41|0.60979
22:39:43|0.60986
22:39:44|0.61
22:39:45|0.60993
22:39:46|0.60993
22:39:47|0.60993
22:39:48|0.60993
22:39:49|0.6103
22:39:50|0.61039
22:39:51|0.61039
22:39:52|0.61039
22:39:53|0.61039
22:39:54|0.61045
22:39:55|0.61045
22:39:56|0.61045
22:39:58|0.61039
22:39:58|0.61039
22:39:59|0.61039
22:40:00|0.6107
22:40:01|0.61095
22:40:02|0.61102
22:40:04|0.61145
22:40:05|0.61145
22:40:06|0.61107
22:40:07|0.61121
22:40:09|0.61121
22:40:10|0.61121
22:40:11|0.61098
22:40:13|0.61082
22:40:13|0.61082
22:40:14|0.61082
22:40:15|0.61082
22:40:17|0.61082
22:40:18|0.61082
22:40:19|0.61077
22:40:20|0.61077
22:40:21|0.61077
22:40:21|0.61018
22:40:23|0.60986
22:40:24|0.60986
22:40:26|0.60957
22:40:26|0.60957
22:40:28|0.60964
22:40:29|0.60964
22:40:30|0.60958
22:40:31|0.60974
22:40:32|0.60974
22:40:33|0.60988
22:40:34|0.6097
22:40:36|0.61047
22:40:36|0.61068
22:40:37|0.61068
22:40:38|0.61068
22:40:39|0.61068
22:40:40|0.61068
22:40:41|0.61058
22:40:42|0.61112
22:40:43|0.61112
22:40:44|0.61161
22:40:45|0.61161
22:40:47|0.61167
22:40:48|0.61167
22:40:49|0.61174
22:40:51|0.61161
22:40:52|0.61161
22:40:52|0.61161
22:40:53|0.61161
22:40:55|0.61154
22:40:55|0.61154
22:40:57|0.61167
22:40:57|0.61181
22:40:58|0.61181
22:41:00|0.61202
22:41:01|0.61224
22:41:02|0.61236
22:41:02|0.61281
22:41:04|0.61303
22:41:04|0.61232
22:41:05|0.61232
22:41:06|0.61237
22:41:07|0.61325
22:41:09|0.61303
22:41:10|0.61303
22:41:11|0.61313
22:41:12|0.61344
22:41:13|0.61349
22:41:14|0.61347
22:41:15|0.61332
22:41:17|0.61355
22:41:18|0.61355
22:41:18|0.61321
22:41:19|0.61321
22:41:21|0.61321
22:41:22|0.61321
22:41:23|0.61324
22:41:24|0.61373
22:41:25|0.61373
22:41:26|0.61337
22:41:27|0.61337
22:41:28|0.61337
22:41:29|0.61337
22:41:30|0.61337
22:41:31|0.61337
22:41:32|0.61337
22:41:33|0.61324
22:41:34|0.61324
22:41:35|0.61324
22:41:36|0.61295
22:41:39|0.61295
22:41:40|0.61307
22:41:41|0.61307
22:41:42|0.61324
22:41:43|0.61324
22:41:44|0.61324
22:41:44|0.61324
22:41:45|0.61324
22:41:47|0.61324
22:41:48|0.61324
22:41:48|0.61292
22:41:50|0.61277
22:41:50|0.61283
22:41:52|0.61274
22:41:52|0.61255
22:41:54|0.61255
22:41:54|0.61255
22:41:56|0.61255
22:41:56|0.61284
22:41:58|0.61284
22:41:58|0.61284
22:42:00|0.61284
22:42:00|0.61313
22:42:02|0.61313
22:42:03|0.61514
22:42:04|0.61475
22:42:05|0.6148
22:42:07|0.61511
22:42:07|0.61511
22:42:08|0.61406
22:42:09|0.61406
22:42:10|0.61406
22:42:11|0.61494
22:42:12|0.61487
22:42:13|0.61513
22:42:16|0.61534
22:42:17|0.61548
22:42:18|0.6154
22:42:19|0.61578
22:42:20|0.61542
22:42:21|0.61588
22:42:22|0.6157
22:42:23|0.61563
22:42:24|0.61563
22:42:25|0.61555
22:42:26|0.61556
22:42:27|0.61535
22:42:29|0.61567
22:42:29|0.616
22:42:31|0.61599
22:42:31|0.61599
22:42:32|0.61594
22:42:33|0.61594
22:42:35|0.61563
22:42:36|0.61533
22:42:37|0.61521
22:42:38|0.61521
22:42:39|0.61521
22:42:40|0.61539
22:42:41|0.61539
22:42:42|0.6152
22:42:44|0.61551
22:42:45|0.61532
22:42:46|0.61528
22:42:48|0.61484
22:42:48|0.61484
22:42:49|0.61493
22:42:50|0.6152
22:42:51|0.6152
22:42:53|0.61482
22:42:53|0.61483
22:42:54|0.61499
22:42:56|0.61499
22:42:56|0.61454
22:42:57|0.61425
22:42:59|0.61425
22:43:00|0.61425
22:43:01|0.61444
22:43:02|0.61444
22:43:03|0.61467
22:43:04|0.61468
22:43:05|0.61468
22:43:06|0.61448
22:43:07|0.61448
22:43:08|0.61448
22:43:09|0.61448
22:43:10|0.61463
22:43:11|0.61505
22:43:12|0.61525
22:43:13|0.61525
22:43:14|0.61527
22:43:15|0.61486
22:43:16|0.61486
22:43:17|0.61468
22:43:18|0.61479
22:43:19|0.61479
22:43:20|0.61479
22:43:21|0.61479
22:43:22|0.6143
22:43:24|0.61401
22:43:25|0.61404
22:43:25|0.61404
22:43:26|0.61404
22:43:27|0.61404
22:43:28|0.61404
22:43:30|0.61404
22:43:30|0.61401
22:43:31|0.61404
22:43:33|0.61447
22:43:33|0.61447
22:43:34|0.61447
22:43:35|0.6145
22:43:37|0.6145
22:43:38|0.61414
22:43:39|0.61424
22:43:40|0.61422
22:43:41|0.6145
22:43:42|0.6145
22:43:43|0.61433
22:43:44|0.61433
22:43:45|0.61433
22:43:46|0.61433
22:43:47|0.61433
22:43:48|0.61433
22:43:49|0.61433
22:43:51|0.61445
22:43:51|0.61445
22:43:53|0.61445
22:43:54|0.61445
22:43:55|0.61445
22:43:56|0.6148
22:43:57|0.61503
22:43:58|0.61503
22:43:59|0.61503
22:44:00|0.61527
22:44:01|0.61546
22:44:02|0.61577
22:44:03|0.61577
22:44:04|0.61602
22:44:05|0.61605
22:44:06|0.61604
22:44:07|0.61587
22:44:08|0.61587
22:44:09|0.61587
22:44:10|0.61587
22:44:11|0.61548
22:44:12|0.61548
22:44:14|0.61577
22:44:15|0.61577
22:44:17|0.61551
22:44:18|0.61526
22:44:19|0.61526
22:44:20|0.61526
22:44:21|0.61494
22:44:22|0.61455
22:44:23|0.61522
22:44:24|0.61522
22:44:25|0.61522
22:44:26|0.61522
22:44:27|0.61522
22:44:28|0.61522
22:44:29|0.61499
22:44:30|0.61517
22:44:31|0.61517
22:44:32|0.61517
22:44:33|0.61517
22:44:34|0.61517
22:44:36|0.61524
22:44:37|0.61508
22:44:38|0.61508
22:44:40|0.61508
22:44:41|0.61508
22:44:41|0.61508
22:44:43|0.61514
22:44:43|0.61516
22:44:44|0.61504
22:44:45|0.61504
22:44:46|0.61504
22:44:47|0.61504
22:44:48|0.61504
22:44:49|0.61504
22:44:51|0.61504
22:44:52|0.61504
22:44:53|0.61504
22:44:54|0.61504
22:44:55|0.61504
22:44:56|0.61504
22:44:57|0.61504
22:44:58|0.61504
22:44:59|0.61486
22:45:01|0.6148
22:45:01|0.6148
22:45:03|0.6148
22:45:04|0.61508
22:45:05|0.61543
22:45:07|0.61544
22:45:07|0.61544
22:45:09|0.61584
22:45:10|0.61584
22:45:10|0.61584
22:45:11|0.61584
22:45:13|0.61584
22:45:14|0.61584
22:45:16|0.61597
22:45:16|0.61596
22:45:17|0.61549
22:45:19|0.61575
22:45:19|0.61632
22:45:21|0.61637
22:45:22|0.61637
22:45:23|0.6159
22:45:23|0.6159
22:45:24|0.61579
22:45:26|0.61624
22:45:27|0.61643
22:45:28|0.61629
22:45:29|0.61629
22:45:30|0.61643
22:45:31|0.6166
22:45:32|0.61627
22:45:33|0.61627
22:45:34|0.61547
22:45:35|0.61567
22:45:36|0.61567
22:45:37|0.61567
22:45:39|0.61567
22:45:39|0.61536
22:45:41|0.61536
22:45:42|0.61536
22:45:43|0.61536
22:45:44|0.61559
22:45:45|0.6157
22:45:46|0.6157
22:45:46|0.6157
22:45:48|0.61567
22:45:49|0.61567
22:45:50|0.61563
22:45:51|0.61563
22:45:52|0.61563
22:45:53|0.61563
22:45:54|0.61563
22:45:55|0.61563
22:45:56|0.61563
22:45:57|0.61563
22:45:58|0.61573
22:45:59|0.61573
22:46:00|0.61573
22:46:01|0.61573
22:46:02|0.61567
22:46:03|0.61583
22:46:05|0.61559
22:46:05|0.61568
22:46:08|0.61597
22:46:08|0.61597
22:46:10|0.61597
22:46:10|0.6158
22:46:11|0.61602
22:46:13|0.61567
22:46:14|0.61567
22:46:16|0.61588
22:46:16|0.61588
22:46:17|0.61518
22:46:19|0.61524
22:46:20|0.61492
22:46:20|0.61492
22:46:21|0.6149
22:46:22|0.61493
22:46:23|0.61494
22:46:25|0.61494
22:46:26|0.61494
22:46:26|0.61502
22:46:27|0.61502
22:46:29|0.61493
22:46:29|0.61493
22:46:30|0.61492
22:46:31|0.61485
22:46:33|0.61485
22:46:34|0.61485
22:46:35|0.61485
22:46:36|0.61485
22:46:37|0.6148
22:46:38|0.61443
22:46:39|0.61436
22:46:40|0.61436
22:46:41|0.61436
22:46:42|0.61436
22:46:43|0.61449
22:46:44|0.61449
22:46:45|0.61432
22:46:46|0.61438
22:46:47|0.61438
22:46:48|0.61438
22:46:49|0.61437
22:46:50|0.6147
22:46:51|0.61471
22:46:52|0.61477
22:46:53|0.61482
22:46:54|0.61482
22:46:55|0.61473
22:46:56|0.61473
22:46:57|0.61473
22:46:58|0.61473
22:46:59|0.6148
22:47:00|0.6148
22:47:02|0.61467
22:47:03|0.61436
22:47:03|0.61404
22:47:04|0.61404
22:47:05|0.61404
22:47:07|0.61368
22:47:07|0.61368
22:47:08|0.61383
22:47:10|0.61371
22:47:11|0.61371
22:47:11|0.61371
22:47:12|0.61372
22:47:14|0.61372
22:47:15|0.61411
22:47:16|0.61411
22:47:17|0.61411
22:47:18|0.61451
22:47:19|0.61482
22:47:20|0.6153
22:47:22|0.61569
22:47:22|0.61554
22:47:23|0.61554
22:47:25|0.61555
22:47:25|0.61555
22:47:27|0.61555
22:47:27|0.61555
22:47:29|0.61555
22:47:30|0.61555
22:47:30|0.61555
22:47:32|0.61555
22:47:33|0.6153
22:47:35|0.6153
22:47:35|0.6153
22:47:36|0.6153
22:47:37|0.61517
22:47:39|0.61517
22:47:39|0.61476
22:47:41|0.61476
22:47:42|0.61476
22:47:43|0.61491
22:47:44|0.61491
22:47:45|0.61491
22:47:46|0.61491
22:47:47|0.61491
22:47:48|0.61512
22:47:49|0.61512
22:47:50|0.61512
22:47:51|0.61512
22:47:52|0.61512
22:47:53|0.61512
22:47:54|0.61512
22:47:55|0.61512
22:47:56|0.61524
22:47:57|0.61567
22:47:58|0.61561
22:47:59|0.61592
22:48:00|0.61592
22:48:01|0.61592
22:48:02|0.61581
22:48:03|0.61581
22:48:04|0.61581
22:48:06|0.61581
22:48:07|0.6155
22:48:08|0.61579
22:48:09|0.61579
22:48:11|0.61579
22:48:11|0.61579
22:48:12|0.61579
22:48:13|0.61561
22:48:15|0.61561
22:48:16|0.61559
22:48:16|0.61578
22:48:17|0.61578
22:48:18|0.61581
22:48:20|0.61599
22:48:20|0.61599
22:48:21|0.61592
22:48:22|0.61586
22:48:24|0.616
22:48:24|0.61623
22:48:25|0.61632
22:48:26|0.61632
22:48:27|0.61632
22:48:28|0.61626
22:48:30|0.61632
22:48:30|0.61632
22:48:31|0.61626
22:48:33|0.61646
22:48:33|0.61629
22:48:35|0.61629
22:48:36|0.61644
22:48:37|0.61644
22:48:38|0.61658
22:48:39|0.61625
22:48:40|0.61653
22:48:41|0.61636
22:48:42|0.61636
22:48:43|0.61636
22:48:44|0.61636
22:48:45|0.6163
22:48:46|0.61607
22:48:47|0.61607
22:48:48|0.61667
22:48:49|0.61667
22:48:50|0.61667
22:48:51|0.61667
22:48:52|0.61667
22:48:53|0.61663
22:48:54|0.6171
22:48:55|0.61717
22:48:56|0.61725
22:48:57|0.61712
22:48:58|0.61703
22:48:59|0.61702
22:49:00|0.61683
22:49:01|0.61683
22:49:02|0.61687
22:49:03|0.61687
22:49:04|0.61711
22:49:05|0.61711
22:49:06|0.61711
22:49:07|0.61711
22:49:08|0.61723
22:49:09|0.61734
22:49:10|0.61734
22:49:11|0.61751
22:49:12|0.61736
22:49:13|0.61708
22:49:14|0.61708
22:49:15|0.61767
22:49:16|0.61838
22:49:17|0.61804
22:49:18|0.61809
22:49:19|0.61809
22:49:20|0.61809
22:49:21|0.61805
22:49:22|0.61838
22:49:23|0.61833
22:49:24|0.61789
22:49:25|0.61792
22:49:26|0.61792
22:49:27|0.61792
22:49:28|0.61838
22:49:29|0.61845
22:49:30|0.61819
22:49:31|0.61845
22:49:32|0.61841
22:49:33|0.61876
22:49:34|0.61858
22:49:35|0.61825
22:49:37|0.61792
22:49:38|0.61841
22:49:39|0.61758
22:49:39|0.61773
22:49:41|0.61773
22:49:41|0.61773
22:49:42|0.61773
22:49:43|0.61911
22:49:44|0.61879
22:49:46|0.6189
22:49:46|0.61828
22:49:48|0.61808
22:49:49|0.61809
22:49:50|0.61819
22:49:51|0.618
22:49:51|0.618
22:49:52|0.61799
22:49:54|0.61767
22:49:55|0.61767
22:49:56|0.61767
22:49:57|0.61762
22:49:58|0.61735
22:49:59|0.61735
22:50:00|0.61735
22:50:02|0.61785
22:50:03|0.61785
22:50:05|0.618
22:50:06|0.6183
22:50:07|0.61792
22:50:08|0.61778
22:50:10|0.61778
22:50:10|0.61795
22:50:11|0.61795
22:50:12|0.61779
22:50:14|0.61779
22:50:14|0.61735
22:50:15|0.61735
22:50:16|0.61745
22:50:17|0.61782
22:50:19|0.61782
22:50:20|0.61782
22:50:21|0.61807
22:50:23|0.61762
22:50:25|0.61745
22:50:25|0.61745
22:50:26|0.61745
22:50:27|0.61745
22:50:28|0.61799
22:50:29|0.61802
22:50:31|0.61822
22:50:31|0.61822
22:50:32|0.61822
22:50:34|0.61837
22:50:35|0.61867
22:50:36|0.61827
22:50:37|0.61811
22:50:39|0.61807
22:50:40|0.61755
22:50:41|0.61755
22:50:41|0.61755
22:50:42|0.61747
22:50:43|0.61747
22:50:44|0.61747
22:50:46|0.61747
22:50:47|0.61713
22:50:48|0.61713
22:50:49|0.61701
22:50:50|0.61746
22:50:51|0.61746
22:50:52|0.61747
22:50:53|0.61716
22:50:54|0.61716
22:50:56|0.61683
22:50:56|0.61683
22:50:58|0.61661
22:50:59|0.61645
22:51:00|0.61623
22:51:01|0.61637
22:51:03|0.61603
22:51:03|0.61603
22:51:04|0.61603
22:51:05|0.61603
22:51:06|0.61603
22:51:08|0.61603
22:51:09|0.61627
22:51:10|0.61627
22:51:11|0.61632
22:51:12|0.61619
22:51:13|0.61619
22:51:14|0.61608
22:51:15|0.61583
22:51:17|0.61619
22:51:18|0.61619
22:51:18|0.61613
22:51:20|0.61614
22:51:21|0.61613
22:51:22|0.61627
22:51:23|0.61627
22:51:24|0.61627
22:51:25|0.61627
22:51:27|0.61625
22:51:27|0.61636
22:51:28|0.61636
22:51:30|0.61636
22:51:31|0.61659
22:51:31|0.61659
22:51:32|0.61659
22:51:34|0.61655
22:51:34|0.61659
22:51:35|0.61659
22:51:37|0.61647
22:51:38|0.61647
22:51:39|0.61647
22:51:40|0.61621
22:51:41|0.61621
22:51:42|0.61621
22:51:43|0.61638
22:51:44|0.61638
22:51:45|0.61648
22:51:46|0.61648
22:51:47|0.61648
22:51:48|0.61648
22:51:49|0.61659
22:51:50|0.61659
22:51:51|0.61659
22:51:52|0.61657
22:51:54|0.61727
22:51:54|0.61727
22:51:55|0.61742
22:51:56|0.61742
22:51:57|0.61742
22:51:59|0.61742
22:51:59|0.61742
22:52:01|0.61746
22:52:01|0.61742
22:52:02|0.61698
22:52:04|0.61702
22:52:05|0.61742
22:52:07|0.61688
22:52:08|0.61688
22:52:09|0.6169
22:52:10|0.61687
22:52:10|0.61687
22:52:13|0.61665
22:52:14|0.61652
22:52:14|0.61674
22:52:16|0.61681
22:52:17|0.61681
22:52:18|0.61681
22:52:19|0.61681
22:52:20|0.61665
22:52:22|0.61665
22:52:23|0.61655
22:52:25|0.61655
22:52:25|0.61655
22:52:26|0.61655
22:52:27|0.61655
22:52:29|0.61655
22:52:29|0.61681
22:52:30|0.61681
22:52:32|0.61687
22:52:32|0.61687
22:52:33|0.61687
22:52:34|0.61687
22:52:35|0.61691
22:52:37|0.61691
22:52:37|0.61691
22:52:39|0.61691
22:52:40|0.61669
22:52:41|0.61666
22:52:42|0.61666
22:52:43|0.61666
22:52:44|0.61666
22:52:45|0.61666
22:52:46|0.61666
22:52:47|0.61699
22:52:48|0.61699
22:52:50|0.61759
22:52:51|0.61758
22:52:51|0.61772
22:52:52|0.6178
22:52:54|0.61741
22:52:55|0.61741
22:52:56|0.61741
22:52:57|0.61709
22:52:58|0.61714
22:53:00|0.61708
22:53:00|0.61729
22:53:01|0.61733
22:53:03|0.61733
22:53:03|0.61733
22:53:04|0.61733
22:53:05|0.61733
22:53:06|0.61733
22:53:07|0.61733
22:53:08|0.61733
22:53:10|0.61733
22:53:10|0.61727
22:53:11|0.61727
22:53:12|0.61702
22:53:13|0.61702
22:53:15|0.61695
22:53:15|0.6173
22:53:16|0.61784
22:53:18|0.61784
22:53:18|0.61784
22:53:20|0.61762
22:53:21|0.61765
22:53:22|0.61753
22:53:23|0.61753
22:53:24|0.61747
22:53:25|0.61757
22:53:26|0.61757
22:53:27|0.61766
22:53:28|0.61766
22:53:29|0.61766
22:53:30|0.61766
22:53:31|0.61766
22:53:32|0.61766
22:53:33|0.61766
22:53:34|0.61741
22:53:35|0.61741
22:53:37|0.61741
22:53:37|0.61741
22:53:39|0.61705
22:53:40|0.61705
22:53:41|0.61697
22:53:42|0.61673
22:53:43|0.61651
22:53:44|0.61644
22:53:45|0.61661
22:53:46|0.61661
22:53:48|0.61661
22:53:48|0.61661
22:53:49|0.61661
22:53:50|0.61638
22:53:52|0.61658
22:53:54|0.61673
22:53:55|0.61673
22:53:56|0.61714
22:53:57|0.61714
22:53:58|0.61714
22:53:59|0.61714
22:54:00|0.61714
22:54:01|0.61714
22:54:02|0.6175
22:54:03|0.6175
22:54:04|0.6175
22:54:06|0.61715
22:54:06|0.61714
22:54:07|0.61711
22:54:08|0.61711
22:54:10|0.61711
22:54:11|0.6173
22:54:12|0.61693
22:54:13|0.61693
22:54:14|0.61693
22:54:15|0.61693
22:54:16|0.6169
22:54:17|0.6169
22:54:18|0.6169
22:54:19|0.61674
22:54:20|0.61674
22:54:21|0.61669
22:54:22|0.61722
22:54:23|0.61722
22:54:24|0.61722
22:54:25|0.61722
22:54:26|0.61721
22:54:27|0.61721
22:54:29|0.61721
22:54:30|0.61721
22:54:31|0.61697
22:54:32|0.61709
22:54:33|0.61698
22:54:34|0.61701
22:54:35|0.61668
22:54:36|0.61694
22:54:37|0.61694
22:54:38|0.61694
22:54:39|0.61694
22:54:40|0.61694
22:54:41|0.61694
22:54:42|0.61694
22:54:43|0.61694
22:54:44|0.61694
22:54:45|0.61694
22:54:46|0.61694
22:54:47|0.61694
22:54:48|0.61694
22:54:49|0.61694
22:54:50|0.61694
22:54:51|0.61694
22:54:52|0.61694
22:54:53|0.61694
22:54:54|0.61694
22:54:55|0.61694
22:54:56|0.61694
22:54:57|0.61694
22:54:58|0.61684
22:54:59|0.61684
22:55:00|0.61706
22:55:01|0.61706
22:55:02|0.61701
22:55:03|0.61701
22:55:04|0.61701
22:55:06|0.61701
22:55:06|0.61701
22:55:08|0.61655
22:55:10|0.61655
22:55:11|0.61655
22:55:12|0.61655
22:55:13|0.61657
22:55:13|0.61657
22:55:14|0.6167
22:55:16|0.6167
22:55:17|0.6164
22:55:18|0.61662
22:55:19|0.61662
22:55:20|0.61641
22:55:21|0.61641
22:55:22|0.61643
22:55:23|0.61643
22:55:24|0.61643
22:55:25|0.61643
22:55:26|0.61643
22:55:27|0.61643
22:55:28|0.61643
22:55:29|0.61643
22:55:30|0.61643
22:55:31|0.61643
22:55:32|0.6166
22:55:33|0.6163
22:55:34|0.6163
22:55:35|0.6163
22:55:36|0.61623
22:55:37|0.61619
22:55:38|0.61617
22:55:39|0.61617
22:55:40|0.61622
22:55:41|0.61627
22:55:42|0.61626
22:55:44|0.61621
22:55:45|0.61637
22:55:46|0.61637
22:55:47|0.61637
22:55:48|0.61637
22:55:49|0.61629
22:55:50|0.61694
22:55:51|0.61712
22:55:52|0.61689
22:55:53|0.61689
22:55:54|0.61689
22:55:55|0.61689
22:55:56|0.61671
22:55:57|0.61671
22:55:59|0.61671
22:55:59|0.61671
22:56:01|0.61671
22:56:02|0.61694
22:56:03|0.61736
22:56:04|0.61747
22:56:05|0.61747
22:56:06|0.61739
22:56:07|0.61714
22:56:09|0.61681
22:56:10|0.61681
22:56:11|0.61681
22:56:12|0.61681
22:56:13|0.61681
22:56:14|0.61683
22:56:15|0.61683
22:56:17|0.61667
22:56:17|0.61671
22:56:18|0.61671
22:56:19|0.61671
22:56:20|0.61671
22:56:22|0.61655
22:56:22|0.61655
22:56:24|0.61655
22:56:25|0.6166
22:56:27|0.6166
22:56:27|0.6166
22:56:28|0.6166
22:56:29|0.61662
22:56:30|0.61662
22:56:31|0.61659
22:56:32|0.61659
22:56:34|0.61656
22:56:35|0.61656
22:56:36|0.61656
22:56:36|0.61656
22:56:37|0.61656
22:56:38|0.61656
22:56:40|0.61655
22:56:42|0.61656
22:56:42|0.61656
22:56:43|0.61656
22:56:44|0.61656
22:56:45|0.61656
22:56:46|0.61685
22:56:47|0.61696
22:56:48|0.61696
22:56:49|0.61659
22:56:50|0.61659
22:56:51|0.61659
22:56:52|0.61686
22:56:53|0.61712
22:56:54|0.61712
22:56:55|0.61712
22:56:56|0.61712
22:56:57|0.61712
22:56:58|0.61712
22:56:59|0.61712
22:57:00|0.61712
22:57:01|0.6169
22:57:03|0.6169
22:57:05|0.61661
22:57:05|0.61661
22:57:06|0.61674
22:57:07|0.61674
22:57:08|0.61674
22:57:09|0.61649
22:57:10|0.61634
22:57:11|0.61633
22:57:12|0.61625
22:57:13|0.6166
22:57:14|0.61671
22:57:15|0.61671
22:57:16|0.61639
22:57:17|0.61639
22:57:18|0.61639
22:57:20|0.61625
22:57:20|0.61625
22:57:22|0.61625
22:57:23|0.61625
22:57:24|0.61605
22:57:25|0.61606
22:57:27|0.61607
22:57:27|0.61607
22:57:29|0.61607
22:57:31|0.61607
22:57:31|0.61607
22:57:33|0.61597
22:57:33|0.61598
22:57:34|0.61629
22:57:35|0.61631
22:57:36|0.61641
22:57:37|0.61642
22:57:39|0.61642
22:57:39|0.61642
22:57:41|0.61642
22:57:42|0.61642
22:57:43|0.61642
22:57:44|0.61642
22:57:45|0.61628
22:57:46|0.61628
22:57:47|0.61628
22:57:48|0.61654
22:57:49|0.61654
22:57:50|0.61654
22:57:51|0.61654
22:57:52|0.61652
22:57:53|0.61641
22:57:54|0.61641
22:57:55|0.61641
22:57:56|0.61641
22:57:57|0.61641
22:57:58|0.61641
22:57:59|0.61641
22:58:00|0.6164
22:58:01|0.6164
22:58:02|0.61643
22:58:03|0.61643
22:58:04|0.61643
22:58:05|0.61638
22:58:07|0.61629
22:58:08|0.61629
22:58:10|0.61629
22:58:10|0.61629
22:58:11|0.61629
22:58:13|0.6164
22:58:14|0.6168
22:58:15|0.6168
22:58:16|0.6168
22:58:16|0.6168
22:58:18|0.6168
22:58:19|0.6168
22:58:21|0.6168
22:58:22|0.6168
22:58:22|0.61637
22:58:24|0.61637
22:58:25|0.61619
22:58:25|0.61619
22:58:27|0.61619
22:58:28|0.6161
22:58:30|0.6161
22:58:32|0.6163
22:58:32|0.6163
22:58:34|0.6163
22:58:35|0.61603
22:58:36|0.61603
22:58:37|0.61603
22:58:38|0.61603
22:58:39|0.61556
22:58:40|0.61571
22:58:41|0.61572
22:58:43|0.61572
22:58:43|0.61572
22:58:44|0.61572
22:58:45|0.61589
22:58:47|0.6166
22:58:47|0.61681
22:58:48|0.61707
22:58:49|0.61707
22:58:51|0.61702
22:58:52|0.61702
22:58:53|0.61676
22:58:54|0.61676
22:58:55|0.61699
22:58:56|0.61699
22:58:57|0.61656
22:58:58|0.61656
22:58:59|0.61656
22:59:00|0.61656
22:59:01|0.61656
22:59:03|0.61656
22:59:04|0.61668
22:59:05|0.61668
22:59:06|0.61701
22:59:07|0.61701
22:59:08|0.61701
22:59:09|0.61682
22:59:10|0.61681
22:59:11|0.61681
22:59:12|0.61681
22:59:13|0.61574
22:59:14|0.61614
22:59:15|0.61614
22:59:16|0.61614
22:59:17|0.61614
22:59:18|0.61614
22:59:19|0.61614
22:59:20|0.61614
22:59:21|0.61614
22:59:22|0.61614
22:59:23|0.61614
22:59:24|0.61614
22:59:25|0.61614
22:59:26|0.61614
22:59:27|0.61614
22:59:28|0.61614
22:59:29|0.61614
22:59:30|0.61614
22:59:32|0.61614
22:59:33|0.61614
22:59:35|0.6156
22:59:35|0.61564
22:59:37|0.61564
22:59:38|0.61564
22:59:38|0.61564
22:59:39|0.61614
22:59:41|0.61597
22:59:41|0.61597
22:59:43|0.61597
22:59:43|0.61597
22:59:44|0.61583
22:59:46|0.61581
22:59:47|0.61582
22:59:48|0.61582
22:59:49|0.61582
22:59:50|0.61595
22:59:51|0.61595
22:59:52|0.61595
22:59:53|0.61582
22:59:54|0.61582
22:59:55|0.61582
22:59:56|0.61582
22:59:57|0.61588
22:59:58|0.6158
22:59:59|0.61583
23:00:00|0.61583
23:00:02|0.61565
23:00:03|0.61565
23:00:05|0.61563
23:00:05|0.61563
23:00:07|0.61505
23:00:09|0.6149
23:00:11|0.61521
23:00:12|0.61521
23:00:14|0.61523
23:00:15|0.61523
23:00:16|0.61523
23:00:17|0.61523
23:00:17|0.61523
23:00:19|0.61506
23:00:20|0.61588
23:00:21|0.61588
23:00:23|0.61588
23:00:24|0.61588
23:00:24|0.61588
23:00:25|0.61588
23:00:27|0.61588
23:00:27|0.61621
23:00:29|0.61621
23:00:31|0.61621
23:00:33|0.61621
23:00:34|0.6168
23:00:35|0.617
23:00:36|0.617
23:00:38|0.61692
23:00:39|0.61692
23:00:41|0.61669
23:00:41|0.61669
23:00:42|0.61679
23:00:43|0.61679
23:00:45|0.61679
23:00:47|0.61666
23:00:48|0.61666
23:00:50|0.6163
23:00:51|0.61638
23:00:52|0.61638
23:00:53|0.61638
23:00:55|0.61645
23:00:56|0.61645
23:00:57|0.61645
23:00:58|0.61645
23:00:59|0.61645
23:01:00|0.61645
23:01:02|0.61655
23:01:03|0.61655
23:01:04|0.61655
23:01:05|0.61655
23:01:06|0.61655
23:01:07|0.61644
23:01:08|0.61644
23:01:09|0.61604
23:01:10|0.61604
23:01:11|0.61604
23:01:12|0.61647
23:01:14|0.61653
23:01:15|0.61653
23:01:16|0.61653
23:01:17|0.61652
23:01:18|0.61652
23:01:18|0.6166
23:01:20|0.6166
23:01:21|0.6166
23:01:21|0.61705
23:01:23|0.61705
23:01:24|0.61706
23:01:25|0.61706
23:01:25|0.6172
23:01:27|0.6172
23:01:27|0.6172
23:01:29|0.6172
23:01:30|0.61686
23:01:32|0.61686
23:01:32|0.61677
23:01:33|0.61677
23:01:34|0.61677
23:01:35|0.61677
23:01:36|0.61677
23:01:37|0.61684
23:01:39|0.61709
23:01:41|0.61709
23:01:41|0.61709
23:01:42|0.61709
23:01:43|0.61709
23:01:45|0.61689
23:01:45|0.61689
23:01:46|0.61689
23:01:47|0.61689
23:01:49|0.61666
23:01:50|0.61666
23:01:51|0.61666
23:01:52|0.61667
23:01:53|0.61645
23:01:55|0.61669
23:01:55|0.61669
23:01:56|0.61669
23:01:58|0.61669
23:01:59|0.61669
23:02:01|0.61669
23:02:02|0.61702
23:02:02|0.61702
23:02:04|0.61702
23:02:04|0.61702
23:02:06|0.61701
23:02:07|0.61701
23:02:07|0.61701
23:02:09|0.61702
23:02:10|0.61702
23:02:11|0.61679
23:02:12|0.61686
23:02:14|0.61686
23:02:15|0.61669
23:02:16|0.61669
23:02:17|0.61629
23:02:18|0.61629
23:02:19|0.61603
23:02:20|0.61603
23:02:21|0.61664
23:02:21|0.61664
23:02:22|0.61631
23:02:24|0.61631
23:02:24|0.61631
23:02:25|0.61631
23:02:27|0.61631
23:02:28|0.61631
23:02:29|0.61631
23:02:30|0.61631
23:02:31|0.61631
23:02:33|0.61651
23:02:34|0.61651
23:02:35|0.61651
23:02:36|0.61651
23:02:37|0.61651
23:02:39|0.61651
23:02:39|0.61647
23:02:40|0.61662
23:02:42|0.61662
23:02:43|0.61662
23:02:45|0.61662
23:02:46|0.61662
23:02:48|0.61662
23:02:49|0.61662
23:02:51|0.61672
23:02:51|0.61672
23:02:52|0.61672
23:02:53|0.61672
23:02:55|0.61672
23:02:55|0.61672
23:02:56|0.61672
23:02:58|0.61672
23:02:59|0.61672
23:03:00|0.61657
23:03:01|0.61657
23:03:03|0.61633
23:03:04|0.61633
23:03:05|0.61633
23:03:06|0.61633
23:03:07|0.61633
23:03:08|0.6166
23:03:09|0.6166
23:03:11|0.6166
23:03:12|0.61651
23:03:13|0.61651
23:03:14|0.61651
23:03:15|0.6165
23:03:16|0.6165
23:03:18|0.61662
23:03:18|0.61663
23:03:19|0.61663
23:03:21|0.61678
23:03:22|0.61708
23:03:23|0.61763
23:03:24|0.61736
23:03:24|0.61733
23:03:25|0.61733
23:03:27|0.61733
23:03:28|0.61733
23:03:29|0.61733
23:03:30|0.61733
23:03:31|0.61733
23:03:32|0.61733
23:03:34|0.61733
23:03:36|0.61779
23:03:36|0.6175
23:03:37|0.61759
23:03:38|0.61794
23:03:40|0.6177
23:03:41|0.6177
23:03:41|0.6177
23:03:43|0.6177
23:03:43|0.6177
23:03:45|0.61767
23:03:47|0.61754
23:03:47|0.61754
23:03:48|0.61754
23:03:50|0.6174
23:03:51|0.61719
23:03:52|0.61712
23:03:54|0.61693
23:03:54|0.61693
23:03:56|0.61693
23:03:56|0.61693
23:03:58|0.61693
23:03:59|0.61693
23:04:00|0.61658
23:04:01|0.61658
23:04:02|0.61658
23:04:03|0.61658
23:04:03|0.6165
23:04:05|0.6165
23:04:06|0.6165
23:04:07|0.6165
23:04:08|0.6165
23:04:09|0.61642
23:04:10|0.6165
23:04:11|0.6165
23:04:12|0.61652
23:04:13|0.61652
23:04:14|0.61652
23:04:16|0.6169
23:04:16|0.6169
23:04:17|0.6169
23:04:19|0.61727
23:04:21|0.61749
23:04:21|0.61749
23:04:22|0.61748
23:04:23|0.61748
23:04:24|0.61738
23:04:25|0.61771
23:04:26|0.61784
23:04:27|0.61791
23:04:28|0.61791
23:04:29|0.61804
23:04:30|0.61815
23:04:32|0.6182
23:04:34|0.6182
23:04:34|0.6182
23:04:35|0.61864
23:04:36|0.61864
23:04:37|0.61864
23:04:39|0.61871
23:04:39|0.61873
23:04:40|0.61846
23:04:42|0.61846
23:04:43|0.61822
23:04:44|0.61822
23:04:45|0.61822
23:04:46|0.61845
23:04:48|0.61845
23:04:48|0.61845
23:04:50|0.61845
23:04:52|0.61822
23:04:53|0.61822
23:04:54|0.61822
23:04:56|0.61822
23:04:56|0.61844
23:04:57|0.61844
23:04:58|0.61844
23:05:00|0.61852
23:05:01|0.61837
23:05:02|0.61837
23:05:03|0.61857
23:05:04|0.61857
23:05:05|0.61874
23:05:06|0.61874
23:05:07|0.61881
23:05:08|0.6189
23:05:09|0.61907
23:05:11|0.61912
23:05:12|0.61912
23:05:13|0.61932
23:05:14|0.61895
23:05:15|0.61901
23:05:15|0.61932
23:05:17|0.61939
23:05:19|0.61962
23:05:19|0.61962
23:05:20|0.61915
23:05:21|0.61915
23:05:22|0.61915
23:05:23|0.61908
23:05:24|0.61908
23:05:25|0.61908
23:05:26|0.61908
23:05:28|0.61908
23:05:28|0.61951
23:05:29|0.62025
23:05:30|0.62066
23:05:31|0.6209
23:05:32|0.62194
23:05:33|0.62239
23:05:34|0.62308
23:05:36|0.62441
23:05:37|0.62427
23:05:38|0.62419
23:05:39|0.62604
23:05:40|0.62549
23:05:41|0.62539
23:05:42|0.62551
23:05:43|0.62523
23:05:44|0.62441
23:05:46|0.62461
23:05:47|0.624
23:05:47|0.62445
23:05:49|0.62431
23:05:50|0.62431
23:05:51|0.62421
23:05:52|0.62431
23:05:53|0.62474
23:05:54|0.62489
23:05:55|0.62489
23:05:56|0.62514
23:05:58|0.62604
23:05:59|0.62646
23:06:00|0.62685
23:06:00|0.62739
23:06:02|0.62807
23:06:03|0.62841
23:06:04|0.62821
23:06:05|0.6282
23:06:07|0.62787
23:06:08|0.62582
23:06:09|0.62658
23:06:10|0.62643
23:06:12|0.6257
23:06:12|0.62529
23:06:13|0.62564
23:06:14|0.62578
23:06:15|0.62486
23:06:16|0.6249
23:06:17|0.62634
23:06:18|0.62557
23:06:19|0.62473
23:06:20|0.62508
23:06:21|0.62419
23:06:22|0.62403
23:06:23|0.62399
23:06:25|0.62353
23:06:26|0.62344
23:06:27|0.62376
23:06:28|0.62338
23:06:29|0.62385
23:06:30|0.62362
23:06:31|0.62393
23:06:32|0.62388
23:06:33|0.62456
23:06:34|0.62533
23:06:35|0.62486
23:06:36|0.62462
23:06:37|0.62436
23:06:38|0.62435
23:06:39|0.62433
23:06:41|0.62379
23:06:41|0.62368
23:06:43|0.62339
23:06:44|0.62365
23:06:45|0.62274
23:06:46|0.62258
23:06:46|0.62283
23:06:49|0.62254
23:06:49|0.62259
23:06:50|0.62221
23:06:51|0.62228
23:06:52|0.62157
23:06:53|0.62213
23:06:55|0.62123
23:06:55|0.62122
23:06:56|0.6211
23:06:58|0.62126
23:06:59|0.62126
23:07:00|0.62103
23:07:01|0.62103
23:07:02|0.62053
23:07:03|0.62079
23:07:04|0.62019
23:07:06|0.62054
23:07:07|0.62035
23:07:08|0.62068
23:07:09|0.62091
23:07:09|0.62066
23:07:10|0.62062
23:07:12|0.62014
23:07:13|0.62032
23:07:14|0.62
23:07:14|0.61992
23:07:16|0.62012
23:07:17|0.62008
23:07:17|0.62131
23:07:19|0.62011
23:07:19|0.62011
23:07:20|0.61971
23:07:22|0.62023
23:07:23|0.62021
23:07:24|0.62021
23:07:24|0.61976
23:07:25|0.61964
23:07:26|0.61985
23:07:28|0.6199
23:07:30|0.61971
23:07:30|0.62093
23:07:31|0.62137
23:07:32|0.62209
23:07:33|0.62167
23:07:35|0.62132
23:07:36|0.62117
23:07:38|0.62117
23:07:38|0.62117
23:07:40|0.62119
23:07:41|0.62119
23:07:42|0.62119
23:07:43|0.62119
23:07:44|0.62117
23:07:45|0.62081
23:07:46|0.62134
23:07:47|0.62141
23:07:48|0.62172
23:07:49|0.62172
23:07:50|0.62172
23:07:51|0.62189
23:07:52|0.62189
23:07:53|0.62188
23:07:54|0.62187
23:07:55|0.62268
23:07:55|0.62326
23:07:57|0.62288
23:07:58|0.62287
23:07:59|0.62327
23:08:01|0.62326
23:08:01|0.62384
23:08:02|0.62384
23:08:03|0.62378
23:08:05|0.62362
23:08:06|0.62368
23:08:07|0.62392
23:08:08|0.62392
23:08:09|0.62399
23:08:10|0.62399
23:08:11|0.62337
23:08:12|0.62441
23:08:13|0.62399
23:08:14|0.62413
23:08:15|0.62413
23:08:16|0.62378
23:08:18|0.62378
23:08:19|0.6245
23:08:20|0.62485
23:08:22|0.62439
23:08:22|0.62439
23:08:23|0.624
23:08:24|0.6247
23:08:25|0.62519
23:08:26|0.62473
23:08:27|0.62429
23:08:28|0.62368
23:08:29|0.62373
23:08:30|0.62396
23:08:31|0.62396
23:08:33|0.62403
23:08:33|0.62478
23:08:34|0.62457
23:08:36|0.62416
23:08:37|0.62399
23:08:38|0.62422
23:08:39|0.62422
23:08:40|0.62422
23:08:41|0.62381
23:08:42|0.62381
23:08:43|0.62381
23:08:44|0.62381
23:08:45|0.62443
23:08:47|0.62417
23:08:47|0.62417
23:08:49|0.62447
23:08:51|0.62471
23:08:52|0.62557
23:08:53|0.62553
23:08:54|0.62615
23:08:55|0.62622
23:08:56|0.62544
23:08:57|0.626
23:08:58|0.62532
23:08:59|0.62495
23:09:00|0.62488
23:09:02|0.6251
23:09:03|0.62473
23:09:05|0.62416
23:09:05|0.62415
23:09:06|0.62432
23:09:07|0.62322
23:09:08|0.62342
23:09:09|0.62394
23:09:10|0.62364
23:09:11|0.62364
23:09:12|0.6236
23:09:13|0.62425
23:09:14|0.62422
23:09:16|0.62422
23:09:18|0.62497
23:09:18|0.6252
23:09:19|0.6249
23:09:20|0.62481
23:09:21|0.62492
23:09:23|0.62477
23:09:24|0.62499
23:09:25|0.62582
23:09:26|0.62608
23:09:27|0.62546
23:09:28|0.62573
23:09:29|0.62573
23:09:30|0.62506
23:09:31|0.62512
23:09:33|0.6246
23:09:33|0.6246
23:09:34|0.6245
23:09:35|0.62476
23:09:37|0.62451
23:09:38|0.62536
23:09:39|0.62536
23:09:40|0.62548
23:09:41|0.62548
23:09:42|0.62503
23:09:43|0.62503
23:09:44|0.62476
23:09:45|0.62435
23:09:46|0.62449
23:09:47|0.62449
23:09:49|0.62362
23:09:50|0.6239
23:09:52|0.6239
23:09:52|0.6239
23:09:53|0.6237
23:09:54|0.62422
23:09:55|0.62422
23:09:56|0.62352
23:09:57|0.62352
23:09:58|0.6235
23:09:59|0.62375
23:10:01|0.62375
23:10:02|0.62392
23:10:03|0.6243
23:10:05|0.62441
23:10:05|0.62441
23:10:06|0.62441
23:10:07|0.62402
23:10:08|0.6233
23:10:09|0.6233
23:10:10|0.6233
23:10:11|0.62362
23:10:12|0.6241
23:10:14|0.62434
23:10:15|0.62434
23:10:16|0.62434
23:10:17|0.62444
23:10:18|0.62444
23:10:19|0.62449
23:10:20|0.62449
23:10:21|0.62434
23:10:22|0.62436
23:10:23|0.62423
23:10:24|0.62423
23:10:25|0.62379
23:10:26|0.62402
23:10:27|0.62407
23:10:28|0.62473
23:10:29|0.62488
23:10:30|0.62488
23:10:31|0.62423
23:10:32|0.62423
23:10:33|0.62423
23:10:34|0.62442
23:10:35|0.62442
23:10:35|0.62401
23:10:37|0.6243
23:10:39|0.62432
23:10:39|0.62432
23:10:42|0.62408
23:10:42|0.62408
23:10:43|0.62404
23:10:44|0.62404
23:10:45|0.62404
23:10:46|0.62363
23:10:47|0.6239
23:10:48|0.62386
23:10:50|0.6235
23:10:51|0.62372
23:10:53|0.62408
23:10:53|0.62408
23:10:54|0.6241
23:10:55|0.62392
23:10:57|0.62353
23:10:57|0.62353
23:10:59|0.62404
23:11:00|0.62404
23:11:01|0.62377
23:11:02|0.62422
23:11:02|0.62382
23:11:03|0.62382
23:11:05|0.62382
23:11:05|0.62375
23:11:08|0.62375
23:11:08|0.62375
23:11:09|0.62327
23:11:10|0.62327
23:11:11|0.62327
23:11:12|0.62383
23:11:13|0.62383
23:11:14|0.62278
23:11:15|0.62255
23:11:16|0.62252
23:11:18|0.62206
23:11:19|0.622
23:11:20|0.622
23:11:21|0.62214
23:11:22|0.62214
23:11:23|0.62214
23:11:25|0.62217
23:11:26|0.62217
23:11:26|0.62217
23:11:28|0.62217
23:11:29|0.62214
23:11:29|0.62214
23:11:31|0.62214
23:11:32|0.62214
23:11:33|0.62214
23:11:33|0.62154
23:11:34|0.62192
23:11:35|0.62192
23:11:37|0.62192
23:11:38|0.62144
23:11:38|0.62186
23:11:39|0.62187
23:11:41|0.62113
23:11:42|0.62113
23:11:43|0.62157
23:11:44|0.6217
23:11:45|0.6217
23:11:46|0.62181
23:11:47|0.62133
23:11:48|0.62133
23:11:49|0.62176
23:11:50|0.62143
23:11:51|0.62143
23:11:53|0.62143
23:11:53|0.62122
23:11:55|0.62122
23:11:55|0.62106
23:11:56|0.62106
23:11:57|0.62105
23:11:58|0.62122
23:11:59|0.62122
23:12:00|0.62122
23:12:01|0.62122
23:12:02|0.62122
23:12:04|0.6212
23:12:04|0.62135
23:12:05|0.62161
23:12:06|0.62161
23:12:07|0.62161
23:12:09|0.62161
23:12:10|0.62161
23:12:11|0.62161
23:12:12|0.62161
23:12:12|0.62124
23:12:13|0.62105
23:12:14|0.62101
23:12:15|0.62101
23:12:17|0.621
23:12:18|0.621
23:12:19|0.621
23:12:20|0.621
23:12:21|0.621
23:12:22|0.62079
23:12:23|0.62079
23:12:24|0.621
23:12:25|0.62073
23:12:26|0.62077
23:12:28|0.62077
23:12:29|0.62077
23:12:30|0.62056
23:12:30|0.62071
23:12:32|0.62071
23:12:33|0.62051
23:12:33|0.62042
23:12:35|0.62052
23:12:36|0.62037
23:12:36|0.62044
23:12:37|0.62051
23:12:39|0.62051
23:12:40|0.62057
23:12:41|0.62007
23:12:42|0.61983
23:12:43|0.62027
23:12:44|0.62027
23:12:45|0.62027
23:12:47|0.62044
23:12:47|0.62037
23:12:49|0.62037
23:12:50|0.62037
23:12:51|0.6202
23:12:51|0.6202
23:12:52|0.61983
23:12:54|0.61949
23:12:55|0.61958
23:12:56|0.61999
23:12:58|0.62006
23:12:58|0.62027
23:13:00|0.62027
23:13:01|0.62038
23:13:03|0.6201
23:13:05|0.6201
23:13:05|0.6201
23:13:06|0.6201
23:13:07|0.61999
23:13:09|0.62058
23:13:09|0.62052
23:13:10|0.62052
23:13:11|0.62052
23:13:12|0.62053
23:13:13|0.62029
23:13:14|0.61985
23:13:15|0.61985
23:13:16|0.61985
23:13:17|0.61974
23:13:18|0.61974
23:13:19|0.61974
23:13:20|0.61974
23:13:21|0.61974
23:13:22|0.61957
23:13:23|0.61957
23:13:24|0.61957
23:13:25|0.61982
23:13:26|0.61982
23:13:27|0.61982
23:13:28|0.61982
23:13:29|0.61982
23:13:30|0.62001
23:13:32|0.62001
23:13:32|0.62013
23:13:33|0.62045
23:13:34|0.62001
23:13:35|0.62001
23:13:37|0.6206
23:13:39|0.62115
23:13:39|0.62115
23:13:40|0.62164
23:13:41|0.62164
23:13:42|0.62202
23:13:43|0.62146
23:13:44|0.62109
23:13:45|0.62109
23:13:46|0.62096
23:13:47|0.62081
23:13:49|0.62081
23:13:50|0.62083
23:13:51|0.62083
23:13:52|0.62083
23:13:53|0.62083
23:13:54|0.62083
23:13:55|0.6207
23:13:56|0.62038
23:13:57|0.62038
23:13:58|0.62038
23:14:00|0.62051
23:14:00|0.6203
23:14:01|0.6203
23:14:03|0.6203
23:14:04|0.62065
23:14:06|0.62106
23:14:07|0.62125
23:14:07|0.62143
23:14:09|0.62146
23:14:09|0.62146
23:14:10|0.62146
23:14:11|0.62112
23:14:12|0.62112
23:14:14|0.62171
23:14:14|0.62171
23:14:15|0.62171
23:14:17|0.62155
23:14:18|0.62155
23:14:18|0.62155
23:14:20|0.62155
23:14:20|0.62137
23:14:21|0.62137
23:14:22|0.62094
23:14:23|0.62094
23:14:24|0.62076
23:14:26|0.62076
23:14:26|0.62076
23:14:28|0.62118
23:14:29|0.62117
23:14:30|0.62117
23:14:30|0.62117
23:14:32|0.62117
23:14:33|0.62118
23:14:34|0.62109
23:14:35|0.62087
23:14:36|0.62064
23:14:37|0.62064
23:14:38|0.62103
23:14:39|0.62103
23:14:40|0.62103
23:14:41|0.62103
23:14:42|0.62108
23:14:43|0.62103
23:14:44|0.62103
23:14:45|0.62103
23:14:46|0.62141
23:14:47|0.62141
23:14:48|0.62141
23:14:49|0.62141
23:14:50|0.62119
23:14:52|0.62119
23:14:53|0.62119
23:14:53|0.62119
23:14:55|0.62133
23:14:55|0.62148
23:14:57|0.62148
23:14:58|0.62148
23:14:59|0.62148
23:15:00|0.62169
23:15:01|0.62205
23:15:02|0.62205
23:15:03|0.62207
23:15:04|0.62209
23:15:05|0.62208
23:15:06|0.62184
23:15:07|0.62184
23:15:08|0.62141
23:15:09|0.62132
23:15:10|0.62133
23:15:12|0.62133
23:15:13|0.62109
23:15:13|0.62055
23:15:15|0.62055
23:15:16|0.62122
23:15:17|0.62135
23:15:18|0.62177
23:15:19|0.62133
23:15:20|0.62136
23:15:21|0.62136
23:15:22|0.62136
23:15:23|0.62136
23:15:25|0.62126
23:15:26|0.62126
23:15:27|0.62134
23:15:28|0.62134
23:15:29|0.62134
23:15:31|0.6217
23:15:31|0.6217
23:15:32|0.62152
23:15:34|0.62171
23:15:34|0.6217
23:15:36|0.6217
23:15:36|0.6217
23:15:38|0.6217
23:15:39|0.6217
23:15:39|0.62169
23:15:41|0.6217
23:15:42|0.6217
23:15:44|0.6217
23:15:45|0.6217
23:15:45|0.6217
23:15:46|0.62206
23:15:49|0.62206
23:15:50|0.62206
23:15:51|0.62206
23:15:52|0.62163
23:15:53|0.62163
23:15:54|0.62163
23:15:55|0.62163
23:15:57|0.62125
23:15:58|0.62166
23:15:59|0.62166
23:16:01|0.62166
23:16:01|0.62166
23:16:02|0.62166
23:16:03|0.62162
23:16:04|0.62139
23:16:05|0.62139
23:16:07|0.62163
23:16:08|0.62163
23:16:08|0.62124
23:16:09|0.62124
23:16:10|0.62124
23:16:11|0.62124
23:16:12|0.62124
23:16:13|0.62157
23:16:15|0.62157
23:16:15|0.62157
23:16:18|0.62186
23:16:18|0.62209
23:16:19|0.62209
23:16:20|0.62209
23:16:21|0.62209
23:16:22|0.62209
23:16:23|0.62231
23:16:24|0.62166
23:16:25|0.62166
23:16:26|0.62154
23:16:27|0.62148
23:16:28|0.62148
23:16:30|0.62148
23:16:31|0.62148
23:16:32|0.62148
23:16:33|0.62148
23:16:35|0.62148
23:16:35|0.62148
23:16:36|0.62148
23:16:37|0.62148
23:16:38|0.62146
23:16:39|0.62146
23:16:40|0.6216
23:16:41|0.6216
23:16:42|0.6216
23:16:43|0.6216
23:16:46|0.62141
23:16:46|0.62157
23:16:48|0.62157
23:16:49|0.62157
23:16:51|0.62157
23:16:51|0.62157
23:16:52|0.62125
23:16:53|0.62116
23:16:54|0.62116
23:16:56|0.62116
23:16:56|0.62116
23:16:57|0.62115
23:16:59|0.62115
23:17:00|0.62154
23:17:01|0.62116
23:17:01|0.62116
23:17:03|0.62152
23:17:04|0.62201
23:17:06|0.62221
23:17:07|0.622
23:17:08|0.622
23:17:09|0.622
23:17:11|0.622
23:17:11|0.62184
23:17:14|0.62199
23:17:14|0.62199
23:17:16|0.62166
23:17:17|0.62199
23:17:18|0.62199
23:17:19|0.62199
23:17:20|0.62199
23:17:21|0.62199
23:17:22|0.62199
23:17:23|0.62199
23:17:24|0.62199
23:17:25|0.62198
23:17:26|0.62198
23:17:27|0.62198
23:17:29|0.62198
23:17:29|0.62198
23:17:31|0.62198
23:17:32|0.62198
23:17:33|0.62198
23:17:34|0.62209
23:17:35|0.62199
23:17:35|0.62199
23:17:37|0.62199
23:17:38|0.62199
23:17:38|0.62157
23:17:39|0.62157
23:17:40|0.62157
23:17:42|0.62202
23:17:42|0.62164
23:17:43|0.62164
23:17:45|0.62164
23:17:46|0.62164
23:17:47|0.62164
23:17:48|0.62164
23:17:49|0.62164
23:17:50|0.62201
23:17:50|0.62201
23:17:52|0.62199
23:17:53|0.62199
23:17:54|0.62199
23:17:54|0.62199
23:17:55|0.62199
23:17:57|0.62275
23:17:57|0.62275
23:17:59|0.62285
23:18:00|0.62285
23:18:02|0.62248
23:18:03|0.62265
23:18:04|0.62265
23:18:05|0.62227
23:18:05|0.62227
23:18:06|0.62227
23:18:08|0.62227
23:18:09|0.62275
23:18:10|0.62275
23:18:11|0.62245
23:18:13|0.62246
23:18:13|0.62246
23:18:15|0.62297
23:18:15|0.62248
23:18:17|0.62248
23:18:18|0.62248
23:18:18|0.62332
23:18:19|0.62353
23:18:21|0.62353
23:18:21|0.62353
23:18:23|0.62313
23:18:24|0.62313
23:18:24|0.62441
23:18:25|0.6238
23:18:26|0.6238
23:18:29|0.62357
23:18:29|0.62357
23:18:30|0.62357
23:18:31|0.62361
23:18:32|0.62338
23:18:33|0.62338
23:18:34|0.62338
23:18:35|0.62338
23:18:36|0.62342
23:18:37|0.62315
23:18:38|0.62357
23:18:39|0.62346
23:18:40|0.62346
23:18:41|0.62346
23:18:42|0.62346
23:18:43|0.62365
23:18:44|0.62358
23:18:46|0.62358
23:18:47|0.62358
23:18:48|0.623
23:18:49|0.623
23:18:51|0.62356
23:18:52|0.62299
23:18:53|0.62299
23:18:54|0.62267
23:18:55|0.62267
23:18:56|0.62267
23:18:58|0.62267
23:19:00|0.6224
23:19:00|0.6224
23:19:01|0.6224
23:19:02|0.62252
23:19:04|0.62342
23:19:05|0.62342
23:19:06|0.62342
23:19:07|0.62342
23:19:08|0.62342
23:19:10|0.6224
23:19:10|0.6224
23:19:11|0.6224
23:19:13|0.62256
23:19:13|0.62278
23:19:15|0.62309
23:19:16|0.62309
23:19:17|0.62353
23:19:19|0.62353
23:19:19|0.62366
23:19:20|0.62366
23:19:22|0.62366
23:19:23|0.62368
23:19:23|0.62368
23:19:24|0.62363
23:19:25|0.62363
23:19:26|0.62363
23:19:27|0.62363
23:19:28|0.62387
23:19:29|0.62387
23:19:31|0.62387
23:19:32|0.62387
23:19:33|0.62387
23:19:33|0.62387
23:19:35|0.62387
23:19:36|0.62387
23:19:38|0.62407
23:19:38|0.62407
23:19:39|0.62443
23:19:40|0.62414
23:19:41|0.62412
23:19:42|0.62412
23:19:43|0.62412
23:19:44|0.62412
23:19:45|0.62433
23:19:46|0.62403
23:19:47|0.62393
23:19:48|0.62393
23:19:50|0.62451
23:19:51|0.62451
23:19:52|0.62451
23:19:53|0.62451
23:19:54|0.62459
23:19:55|0.62433
23:19:56|0.62433
23:19:57|0.62485
23:19:58|0.62488
23:19:59|0.62488
23:20:00|0.62488
23:20:01|0.6252
23:20:02|0.6252
23:20:03|0.6252
23:20:04|0.6252
23:20:06|0.6252
23:20:07|0.62498
23:20:08|0.62498
23:20:10|0.62516
23:20:11|0.62516
23:20:12|0.62534
23:20:13|0.62534
23:20:13|0.62507
23:20:14|0.62507
23:20:16|0.62546
23:20:17|0.62546
23:20:19|0.62507
23:20:19|0.62507
23:20:20|0.62542
23:20:21|0.6254
23:20:22|0.6254
23:20:23|0.6254
23:20:24|0.6254
23:20:25|0.6254
23:20:26|0.6254
23:20:27|0.6254
23:20:28|0.62544
23:20:30|0.62488
23:20:30|0.62488
23:20:31|0.62488
23:20:32|0.62513
23:20:34|0.62489
23:20:35|0.62488
23:20:36|0.62488
23:20:37|0.62463
23:20:38|0.62464
23:20:39|0.62485
23:20:40|0.62485
23:20:41|0.62498
23:20:42|0.62498
23:20:43|0.62498
23:20:44|0.625
23:20:45|0.625
23:20:46|0.625
23:20:47|0.62504
23:20:49|0.62504
23:20:49|0.62504
23:20:51|0.62504
23:20:52|0.62504
23:20:53|0.62504
23:20:54|0.625
23:20:55|0.625
23:20:56|0.62496
23:20:57|0.62496
23:20:58|0.62496
23:20:59|0.62496
23:21:01|0.62496
23:21:02|0.62496
23:21:04|0.62496
23:21:04|0.62504
23:21:05|0.62504
23:21:06|0.62504
23:21:07|0.62504
23:21:08|0.62504
23:21:10|0.62544
23:21:11|0.62506
23:21:12|0.62508
23:21:14|0.62508
23:21:16|0.62508
23:21:16|0.62504
23:21:18|0.6259
23:21:19|0.62549
23:21:20|0.6253
23:21:21|0.625
23:21:22|0.6249
23:21:23|0.62493
23:21:24|0.62478
23:21:25|0.625
23:21:26|0.62572
23:21:28|0.62572
23:21:29|0.62572
23:21:30|0.62613
23:21:32|0.6262
23:21:33|0.62599
23:21:34|0.62597
23:21:34|0.62597
23:21:36|0.62597
23:21:38|0.62652
23:21:38|0.62622
23:21:40|0.62662
23:21:41|0.62662
23:21:42|0.62662
23:21:43|0.62637
23:21:44|0.62637
23:21:45|0.62638
23:21:46|0.62638
23:21:47|0.62638
23:21:48|0.62638
23:21:49|0.62639
23:21:50|0.62678
23:21:51|0.62645
23:21:52|0.62645
23:21:53|0.62645
23:21:55|0.62642
23:21:56|0.62642
23:21:57|0.62642
23:21:58|0.6264
23:21:59|0.62671
23:22:00|0.62671
23:22:01|0.62671
23:22:02|0.62583
23:22:03|0.62585
23:22:04|0.62623
23:22:04|0.62582
23:22:06|0.62582
23:22:07|0.62534
23:22:08|0.62588
23:22:09|0.62588
23:22:10|0.62588
23:22:11|0.62588
23:22:12|0.62588
23:22:13|0.6266
23:22:14|0.62634
23:22:15|0.62634
23:22:16|0.62634
23:22:17|0.62634
23:22:18|0.62634
23:22:19|0.62622
23:22:20|0.62622
23:22:21|0.62622
23:22:22|0.62622
23:22:23|0.62619
23:22:24|0.62619
23:22:25|0.62601
23:22:26|0.62561
23:22:27|0.62561
23:22:28|0.62561
23:22:29|0.62548
23:22:30|0.62548
23:22:31|0.62548
23:22:32|0.62554
23:22:34|0.62497
23:22:35|0.62463
23:22:36|0.62493
23:22:37|0.62493
23:22:37|0.62501
23:22:40|0.62501
23:22:41|0.62501
23:22:41|0.62501
23:22:42|0.62533
23:22:44|0.62528
23:22:44|0.62528
23:22:45|0.62528
23:22:47|0.62542
23:22:47|0.62582
23:22:48|0.62582
23:22:50|0.6268
23:22:51|0.6268
23:22:52|0.6268
23:22:53|0.6268
23:22:54|0.6268
23:22:55|0.6268
23:22:57|0.6268
23:22:57|0.6268
23:22:59|0.6268
23:23:00|0.6268
23:23:01|0.62606
23:23:01|0.62642
23:23:03|0.62661
23:23:05|0.62714
23:23:06|0.62746
23:23:07|0.62799
23:23:08|0.6281
23:23:10|0.62744
23:23:10|0.62803
23:23:11|0.62771
23:23:12|0.62855
23:23:13|0.62851
23:23:15|0.62851
23:23:15|0.62851
23:23:16|0.62874
23:23:17|0.62912
23:23:18|0.62895
23:23:19|0.62895
23:23:21|0.62888
23:23:22|0.6292
23:23:23|0.62861
23:23:24|0.62897
23:23:25|0.62897
23:23:26|0.62898
23:23:28|0.62954
23:23:29|0.62954
23:23:29|0.62907
23:23:30|0.62905
23:23:31|0.62923
23:23:32|0.63
23:23:34|0.63032
23:23:35|0.6306
23:23:36|0.63014
23:23:37|0.63035
23:23:39|0.63009
23:23:40|0.62969
23:23:41|0.6303
23:23:43|0.62959
23:23:43|0.63015
23:23:44|0.63028
23:23:46|0.63028
23:23:46|0.63029
23:23:48|0.63029
23:23:48|0.63016
23:23:49|0.63052
23:23:50|0.63026
23:23:52|0.62993
23:23:52|0.62936
23:23:53|0.6297
23:23:55|0.63
23:23:55|0.63
23:23:57|0.6297
23:23:58|0.63016
23:23:59|0.62913
23:24:01|0.62959
23:24:01|0.62959
23:24:02|0.62908
23:24:04|0.62905
23:24:04|0.63014
23:24:06|0.63045
23:24:07|0.63078
23:24:08|0.63123
23:24:09|0.63189
23:24:10|0.63232
23:24:12|0.63223
23:24:13|0.63223
23:24:13|0.63328
23:24:14|0.63256
23:24:15|0.63447
23:24:17|0.6343
23:24:17|0.63525
23:24:19|0.63458
23:24:20|0.63402
23:24:21|0.63432
23:24:22|0.63441
23:24:23|0.63361
23:24:24|0.63319
23:24:25|0.63319
23:24:26|0.63319
23:24:27|0.63439
23:24:28|0.63419
23:24:30|0.63416
23:24:31|0.63413
23:24:31|0.63381
23:24:33|0.63381
23:24:34|0.6344
23:24:35|0.63397
23:24:36|0.63279
23:24:36|0.63341
23:24:37|0.63369
23:24:38|0.6338
23:24:39|0.63319
23:24:41|0.63322
23:24:41|0.63322
23:24:42|0.63383
23:24:44|0.63385
23:24:44|0.63425
23:24:45|0.63506
23:24:46|0.63431
23:24:48|0.63488
23:24:48|0.63498
23:24:50|0.63566
23:24:50|0.6369
23:24:53|0.63649
23:24:54|0.63558
23:24:55|0.63541
23:24:56|0.6351
23:24:57|0.63438
23:24:57|0.6349
23:24:58|0.63424
23:24:59|0.63491
23:25:01|0.63422
23:25:01|0.63354
23:25:03|0.63364
23:25:05|0.63534
23:25:06|0.63497
23:25:07|0.63465
23:25:08|0.63465
23:25:10|0.63465
23:25:10|0.63466
23:25:11|0.63452
23:25:12|0.63506
23:25:14|0.63492
23:25:14|0.63492
23:25:15|0.63461
23:25:17|0.63461
23:25:17|0.63494
23:25:18|0.63494
23:25:19|0.63494
23:25:21|0.63555
23:25:21|0.63555
23:25:23|0.63503
23:25:23|0.63503
23:25:24|0.63511
23:25:25|0.63555
23:25:27|0.63587
23:25:27|0.63493
23:25:28|0.63493
23:25:30|0.63474
23:25:31|0.63474
23:25:31|0.63479
23:25:32|0.63425
23:25:33|0.63425
23:25:35|0.63521
23:25:35|0.63535
23:25:37|0.63472
23:25:37|0.63472
23:25:40|0.63468
23:25:40|0.63447
23:25:41|0.63447
23:25:42|0.63437
23:25:43|0.63437
23:25:44|0.63451
23:25:46|0.63457
23:25:47|0.63457
23:25:48|0.63457
23:25:49|0.63457
23:25:50|0.63457
23:25:51|0.63438
23:25:52|0.63461
23:25:54|0.6349
23:25:55|0.63495
23:25:56|0.63482
23:25:58|0.63474
23:25:58|0.63513
23:26:00|0.63473
23:26:00|0.63539
23:26:01|0.63539
23:26:02|0.63539
23:26:04|0.63564
23:26:06|0.63472
23:26:07|0.63453
23:26:08|0.63437
23:26:10|0.63476
23:26:11|0.63371
23:26:11|0.63339
23:26:13|0.63365
23:26:14|0.63267
23:26:15|0.63267
23:26:16|0.63245
23:26:18|0.63157
23:26:19|0.63157
23:26:20|0.63172
23:26:21|0.63174
23:26:22|0.63179
23:26:23|0.63182
23:26:23|0.63212
23:26:25|0.63194
23:26:25|0.63283
23:26:27|0.63283
23:26:29|0.63425
23:26:30|0.63302
23:26:31|0.63234
23:26:31|0.63348
23:26:33|0.63253
23:26:34|0.6332
23:26:36|0.63373
23:26:36|0.6344
23:26:38|0.6344
23:26:39|0.63356
23:26:40|0.63356
23:26:41|0.6331
23:26:42|0.6331
23:26:43|0.6331
23:26:44|0.63388
23:26:46|0.63388
23:26:47|0.63328
23:26:48|0.63328
23:26:49|0.63328
23:26:49|0.63328
23:26:50|0.63328
23:26:52|0.63328
23:26:53|0.63323
23:26:54|0.63335
23:26:55|0.63309
23:26:56|0.63345
23:26:58|0.63345
23:26:59|0.63364
23:27:00|0.63364
23:27:01|0.63398
23:27:01|0.63398
23:27:03|0.63348
23:27:05|0.63348
23:27:05|0.63348
23:27:06|0.63328
23:27:08|0.63344
23:27:08|0.63344
23:27:10|0.63273
23:27:11|0.63253
23:27:12|0.6323
23:27:13|0.63249
23:27:14|0.63249
23:27:15|0.633
23:27:16|0.63303
23:27:17|0.63303
23:27:17|0.63303
23:27:19|0.63303
23:27:20|0.63267
23:27:22|0.63288
23:27:22|0.63298
23:27:23|0.63294
23:27:24|0.63233
23:27:26|0.63273
23:27:28|0.6319
23:27:28|0.6319
23:27:30|0.6319
23:27:30|0.6319
23:27:31|0.6319
23:27:32|0.6319
23:27:33|0.6319
23:27:34|0.63219
23:27:35|0.63216
23:27:36|0.63159
23:27:37|0.63148
23:27:39|0.63134
23:27:39|0.63134
23:27:40|0.63134
23:27:41|0.63134
23:27:42|0.63134
23:27:44|0.63148
23:27:45|0.63209
23:27:45|0.63251
23:27:46|0.63201
23:27:48|0.63169
23:27:49|0.63169
23:27:50|0.63182
23:27:51|0.63185
23:27:52|0.63134
23:27:53|0.63134
23:27:55|0.63161
23:27:55|0.63132
23:27:58|0.63204
23:27:59|0.63185
23:28:00|0.63201
23:28:02|0.63247
23:28:03|0.63209
23:28:03|0.63209
23:28:05|0.63296
23:28:06|0.63296
23:28:07|0.63255
23:28:07|0.63354
23:28:09|0.63354
23:28:10|0.63354
23:28:11|0.63345
23:28:13|0.63223
23:28:14|0.63223
23:28:15|0.63271
23:28:15|0.63271
23:28:17|0.63271
23:28:18|0.63227
23:28:19|0.63227
23:28:20|0.63227
23:28:21|0.63206
23:28:21|0.63206
23:28:22|0.63223
23:28:24|0.63196
23:28:25|0.63196
23:28:26|0.6319
23:28:26|0.63211
23:28:28|0.63211
23:28:29|0.63211
23:28:30|0.63217
23:28:31|0.63217
23:28:32|0.63217
23:28:32|0.63217
23:28:34|0.63217
23:28:35|0.63217
23:28:35|0.6322
23:28:36|0.6322
23:28:38|0.63157
23:28:40|0.63157
23:28:40|0.63157
23:28:41|0.63157
23:28:42|0.63157
23:28:43|0.63157
23:28:44|0.63157
23:28:45|0.63153
23:28:46|0.63193
23:28:47|0.63193
23:28:48|0.63193
23:28:49|0.6315
23:28:50|0.63154
23:28:51|0.63119
23:28:53|0.63142
23:28:54|0.63142
23:28:56|0.6315
23:28:56|0.6315
23:28:58|0.63102
23:28:59|0.63102
23:29:01|0.63163
23:29:01|0.63165
23:29:02|0.63165
23:29:03|0.63164
23:29:05|0.63164
23:29:05|0.63165
23:29:07|0.63206
23:29:09|0.63267
23:29:10|0.63267
23:29:10|0.63267
23:29:11|0.6321
23:29:12|0.6321
23:29:14|0.6321
23:29:15|0.6321
23:29:16|0.6321
23:29:17|0.63189
23:29:18|0.63189
23:29:19|0.63189
23:29:20|0.63219
23:29:21|0.63219
23:29:22|0.63244
23:29:23|0.63244
23:29:24|0.63244
23:29:25|0.63244
23:29:26|0.63244
23:29:27|0.63244
23:29:28|0.63244
23:29:29|0.63244
23:29:30|0.63171
23:29:31|0.63171
23:29:32|0.63171
23:29:33|0.63171
23:29:34|0.63171
23:29:35|0.63171
23:29:36|0.63171
23:29:37|0.63171
23:29:38|0.63183
23:29:39|0.63183
23:29:40|0.63148
23:29:41|0.63148
23:29:42|0.63148
23:29:43|0.63208
23:29:44|0.63232
23:29:45|0.63185
23:29:46|0.63185
23:29:47|0.63185
23:29:48|0.63185
23:29:49|0.63185
23:29:51|0.63185
23:29:52|0.63218
23:29:52|0.63193
23:29:54|0.63193
23:29:55|0.63193
23:29:56|0.63193
23:29:57|0.63193
23:29:58|0.63193
23:29:59|0.63225
23:30:00|0.63225
23:30:01|0.63225
23:30:02|0.63229
23:30:04|0.633
23:30:05|0.633
23:30:05|0.63299
23:30:07|0.6322
23:30:08|0.63214
23:30:08|0.63214
23:30:10|0.63213
23:30:10|0.63213
23:30:12|0.63213
23:30:12|0.63231
23:30:13|0.63231
23:30:15|0.6316
23:30:15|0.6313
23:30:17|0.6319
23:30:18|0.6321
23:30:19|0.6321
23:30:20|0.63123
23:30:20|0.63155
23:30:21|0.63155
23:30:22|0.6321
23:30:24|0.6321
23:30:24|0.63175
23:30:26|0.63175
23:30:27|0.63175
23:30:27|0.63175
23:30:29|0.63176
23:30:29|0.63176
23:30:31|0.63207
23:30:31|0.63215
23:30:34|0.63206
23:30:34|0.63206
23:30:35|0.63206
23:30:36|0.63206
23:30:38|0.63207
23:30:39|0.63194
23:30:40|0.63194
23:30:41|0.6315
23:30:42|0.63177
23:30:43|0.63154
23:30:45|0.63208
23:30:46|0.63208
23:30:46|0.63208
23:30:47|0.63194
23:30:49|0.63194
23:30:49|0.63194
23:30:50|0.63208
23:30:52|0.6319
23:30:52|0.63194
23:30:54|0.63194
23:30:55|0.63194
23:30:57|0.63194
23:30:58|0.63194
23:30:59|0.63233
23:31:00|0.63233
23:31:02|0.63234
23:31:04|0.6326
23:31:05|0.6326
23:31:05|0.6326
23:31:07|0.6327
23:31:09|0.63232
23:31:11|0.63232
23:31:11|0.63232
23:31:12|0.63232
23:31:13|0.63232
23:31:14|0.63232
23:31:15|0.63233
23:31:17|0.63234
23:31:18|0.63234
23:31:19|0.63282
23:31:21|0.63242
23:31:21|0.63222
23:31:23|0.63201
23:31:23|0.63219
23:31:24|0.63219
23:31:26|0.63219
23:31:27|0.632
23:31:28|0.63201
23:31:29|0.63201
23:31:30|0.63201
23:31:31|0.63201
23:31:33|0.63194
23:31:33|0.63194
23:31:35|0.63196
23:31:36|0.63196
23:31:37|0.63196
23:31:38|0.63196
23:31:39|0.63249
23:31:40|0.63249
23:31:41|0.63249
23:31:41|0.63249
23:31:43|0.63249
23:31:43|0.63249
23:31:45|0.63245
23:31:45|0.63261
23:31:47|0.63261
23:31:48|0.63261
23:31:49|0.63261
23:31:50|0.63261
23:31:51|0.63261
23:31:52|0.63261
23:31:53|0.63214
23:31:53|0.63214
23:31:55|0.63214
23:31:55|0.63231
23:31:58|0.63231
23:31:58|0.63231
23:32:00|0.63272
23:32:02|0.63272
23:32:02|0.63296
23:32:03|0.633
23:32:05|0.633
23:32:07|0.633
23:32:07|0.63343
23:32:08|0.63329
23:32:09|0.63329
23:32:10|0.6341
23:32:11|0.63419
23:32:12|0.63479
23:32:14|0.63494
23:32:15|0.63494
23:32:16|0.63494
23:32:17|0.63494
23:32:18|0.63516
23:32:19|0.6355
23:32:20|0.6355
23:32:21|0.63494
23:32:22|0.63494
23:32:23|0.63438
23:32:24|0.63438
23:32:25|0.63481
23:32:26|0.63481
23:32:27|0.63481
23:32:28|0.63481
23:32:29|0.63481
23:32:30|0.63481
23:32:31|0.63423
23:32:32|0.63423
23:32:33|0.63423
23:32:34|0.63423
23:32:35|0.63423
23:32:36|0.63423
23:32:37|0.63451
23:32:38|0.63451
23:32:39|0.63451
23:32:40|0.63451
23:32:41|0.63422
23:32:42|0.634
23:32:43|0.634
23:32:44|0.63371
23:32:45|0.63361
23:32:46|0.63361
23:32:47|0.63361
23:32:48|0.63367
23:32:49|0.6336
23:32:50|0.6333
23:32:51|0.63374
23:32:52|0.63374
23:32:53|0.63376
23:32:54|0.63458
23:32:55|0.63461
23:32:56|0.6344
23:32:57|0.63561
23:32:58|0.63542
23:32:59|0.63575
23:33:01|0.63633
23:33:02|0.63618
23:33:03|0.63586
23:33:04|0.63586
23:33:05|0.63586
23:33:06|0.63573
23:33:07|0.63573
23:33:08|0.63557
23:33:10|0.63613
23:33:10|0.63616
23:33:11|0.63616
23:33:12|0.63573
23:33:13|0.63573
23:33:14|0.63572
23:33:15|0.63571
23:33:17|0.63643
23:33:18|0.6367
23:33:19|0.637
23:33:19|0.63651
23:33:20|0.63651
23:33:22|0.63706
23:33:23|0.6367
23:33:24|0.6367
23:33:24|0.6367
23:33:26|0.63713
23:33:27|0.6367
23:33:27|0.63658
23:33:28|0.63659
23:33:30|0.63659
23:33:31|0.63666
23:33:32|0.63603
23:33:33|0.63665
23:33:34|0.63711
23:33:35|0.63711
23:33:36|0.63711
23:33:37|0.63711
23:33:38|0.63711
23:33:39|0.63657
23:33:40|0.63696
23:33:41|0.63704
23:33:42|0.63704
23:33:43|0.63707
23:33:44|0.63704
23:33:45|0.63704
23:33:46|0.63704
23:33:47|0.63711
23:33:48|0.63711
23:33:49|0.63711
23:33:50|0.63711
23:33:51|0.63711
23:33:52|0.63711
23:33:53|0.63703
23:33:54|0.637
23:33:55|0.637
23:33:56|0.63655
23:33:57|0.63655
23:33:58|0.63647
23:33:59|0.63647
23:34:00|0.63644
23:34:02|0.6363
23:34:03|0.6363
23:34:04|0.63606
23:34:05|0.63606
23:34:07|0.636
23:34:07|0.636
23:34:09|0.636
23:34:10|0.63605
23:34:11|0.63605
23:34:12|0.63605
23:34:14|0.63631
23:34:14|0.63658
23:34:15|0.63658
23:34:16|0.63594
23:34:17|0.63594
23:34:18|0.6361
23:34:20|0.6361
23:34:21|0.63578
23:34:22|0.63601
23:34:23|0.636
23:34:24|0.63562
23:34:25|0.63541
23:34:26|0.63582
23:34:27|0.63582
23:34:28|0.63537
23:34:29|0.63537
23:34:30|0.63535
23:34:31|0.63535
23:34:32|0.63535
23:34:33|0.63535
23:34:34|0.63535
23:34:35|0.63535
23:34:36|0.63583
23:34:37|0.63583
23:34:38|0.63583
23:34:39|0.63583
23:34:40|0.63583
23:34:41|0.63554
23:34:42|0.63545
23:34:43|0.63544
23:34:44|0.63544
23:34:45|0.63544
23:34:47|0.636
23:34:48|0.636
23:34:48|0.636
23:34:49|0.636
23:34:50|0.63551
23:34:51|0.63545
23:34:52|0.63545
23:34:53|0.63638
23:34:54|0.63711
23:34:56|0.63727
23:34:56|0.63679
23:34:57|0.63679
23:34:58|0.63726
23:35:00|0.63714
23:35:01|0.63714
23:35:02|0.63714
23:35:03|0.63714
23:35:05|0.63714
23:35:06|0.63724
23:35:08|0.6373
23:35:08|0.6373
23:35:10|0.6373
23:35:10|0.63755
23:35:12|0.63755
23:35:13|0.63755
23:35:14|0.63672
23:35:15|0.63651
23:35:17|0.63683
23:35:18|0.63683
23:35:18|0.63683
23:35:20|0.63683
23:35:20|0.63683
23:35:21|0.63683
23:35:23|0.63687
23:35:24|0.63687
23:35:25|0.63638
23:35:25|0.63696
23:35:27|0.63629
23:35:28|0.63629
23:35:29|0.63629
23:35:30|0.63629
23:35:32|0.63678
23:35:32|0.63678
23:35:34|0.63678
23:35:35|0.63678
23:35:35|0.63709
23:35:37|0.63709
23:35:37|0.63709
23:35:39|0.63696
23:35:40|0.63698
23:35:41|0.63698
23:35:41|0.63698
23:35:43|0.63656
23:35:44|0.63659
23:35:44|0.63659
23:35:45|0.63679
23:35:46|0.63679
23:35:48|0.63679
23:35:48|0.63679
23:35:50|0.63679
23:35:51|0.63695
23:35:51|0.63695
23:35:53|0.63736
23:35:53|0.63756
23:35:55|0.63755
23:35:56|0.63755
23:35:57|0.63756
23:35:57|0.63756
23:35:58|0.63833
23:35:59|0.63845
23:36:00|0.63846
23:36:01|0.63963
23:36:03|0.6395
23:36:04|0.63909
23:36:06|0.63895
23:36:08|0.63862
23:36:09|0.63862
23:36:10|0.63862
23:36:10|0.63854
23:36:12|0.63854
23:36:13|0.63913
23:36:14|0.63883
23:36:15|0.63883
23:36:16|0.63959
23:36:17|0.6399
23:36:18|0.63991
23:36:19|0.63971
23:36:20|0.63905
23:36:21|0.63949
23:36:22|0.63872
23:36:23|0.63904
23:36:24|0.63904
23:36:25|0.6383
23:36:26|0.63858
23:36:27|0.63805
23:36:28|0.63804
23:36:29|0.6375
23:36:30|0.6375
23:36:31|0.63757
23:36:32|0.6382
23:36:33|0.6382
23:36:35|0.63808
23:36:35|0.63824
23:36:36|0.63824
23:36:37|0.63824
23:36:38|0.6372
23:36:39|0.63727
23:36:40|0.63776
23:36:42|0.63841
23:36:43|0.6385
23:36:44|0.63801
23:36:45|0.63801
23:36:46|0.63801
23:36:47|0.63801
23:36:48|0.63861
23:36:49|0.63824
23:36:50|0.63824
23:36:51|0.63835
23:36:52|0.63835
23:36:53|0.63835
23:36:54|0.63835
23:36:55|0.63891
23:36:56|0.63891
23:36:57|0.63891
23:36:59|0.6386
23:36:59|0.6386
23:37:00|0.63891
23:37:02|0.63893
23:37:02|0.63894
23:37:04|0.63894
23:37:05|0.63869
23:37:07|0.63926
23:37:09|0.63911
23:37:09|0.63888
23:37:10|0.63888
23:37:12|0.63888
23:37:13|0.63895
23:37:13|0.63895
23:37:14|0.63895
23:37:15|0.63854
23:37:16|0.63854
23:37:17|0.63909
23:37:18|0.63865
23:37:19|0.63888
23:37:20|0.63888
23:37:22|0.63997
23:37:22|0.63997
23:37:23|0.6392
23:37:24|0.6397
23:37:25|0.64
23:37:26|0.64044
23:37:27|0.64003
23:37:28|0.64015
23:37:29|0.64134
23:37:30|0.64232
23:37:31|0.64133
23:37:32|0.64112
23:37:34|0.64
23:37:35|0.63997
23:37:36|0.64051
23:37:36|0.64167
23:37:38|0.6424
23:37:39|0.64125
23:37:40|0.64125
23:37:41|0.64125
23:37:42|0.64125
23:37:43|0.64114
23:37:43|0.64153
23:37:46|0.6418
23:37:47|0.64133
23:37:47|0.6417
23:37:48|0.64183
23:37:50|0.64104
23:37:50|0.64191
23:37:52|0.64148
23:37:52|0.64188
23:37:54|0.64126
23:37:55|0.64172
23:37:55|0.64104
23:37:56|0.64104
23:37:57|0.64034
23:37:58|0.64065
23:38:00|0.64065
23:38:00|0.63983
23:38:01|0.6395
23:38:03|0.6395
23:38:04|0.63972
23:38:05|0.63972
23:38:05|0.63972
23:38:07|0.63972
23:38:08|0.63925
23:38:10|0.63925
23:38:10|0.63987
23:38:12|0.63987
23:38:13|0.63924
23:38:14|0.63866
23:38:15|0.63879
23:38:15|0.63879
23:38:17|0.63932
23:38:18|0.6392
23:38:19|0.63885
23:38:19|0.63964
23:38:21|0.64
23:38:21|0.64
23:38:23|0.64071
23:38:24|0.64062
23:38:24|0.64092
23:38:25|0.64017
23:38:27|0.64017
23:38:28|0.64094
23:38:28|0.63988
23:38:30|0.63977
23:38:30|0.63881
23:38:32|0.63881
23:38:32|0.63881
23:38:33|0.63881
23:38:35|0.63973
23:38:36|0.63973
23:38:37|0.63925
23:38:38|0.6397
23:38:39|0.63926
23:38:40|0.63926
23:38:41|0.63926
23:38:42|0.63926
23:38:43|0.6396
23:38:45|0.6396
23:38:45|0.6396
23:38:47|0.63926
23:38:47|0.63942
23:38:48|0.63942
23:38:49|0.63942
23:38:51|0.63942
23:38:52|0.63942
23:38:53|0.63885
23:38:54|0.63871
23:38:55|0.63871
23:38:56|0.63871
23:38:57|0.63912
23:38:58|0.63912
23:38:59|0.63955
23:39:00|0.63949
23:39:01|0.63949
23:39:02|0.63949
23:39:03|0.63949
23:39:04|0.63888
23:39:06|0.63861
23:39:06|0.63861
23:39:09|0.63887
23:39:10|0.63887
23:39:10|0.63887
23:39:11|0.63887
23:39:13|0.6394
23:39:14|0.63947
23:39:15|0.63947
23:39:16|0.63947
23:39:17|0.6395
23:39:18|0.6391
23:39:20|0.6391
23:39:21|0.6391
23:39:21|0.6391
23:39:22|0.6391
23:39:24|0.63919
23:39:25|0.63994
23:39:25|0.63994
23:39:26|0.63994
23:39:28|0.63994
23:39:29|0.63953
23:39:29|0.63953
23:39:31|0.63953
23:39:32|0.63988
23:39:32|0.63988
23:39:33|0.64
23:39:34|0.64075
23:39:35|0.641
23:39:36|0.641
23:39:38|0.64164
23:39:38|0.64131
23:39:40|0.64117
23:39:41|0.64117
23:39:42|0.64117
23:39:43|0.64145
23:39:43|0.64145
23:39:44|0.64145
23:39:46|0.6412
23:39:46|0.64091
23:39:47|0.64137
23:39:49|0.64137
23:39:49|0.64137
23:39:50|0.64091
23:39:51|0.64089
23:39:53|0.64089
23:39:54|0.64089
23:39:55|0.64112
23:39:56|0.64112
23:39:56|0.64032
23:39:57|0.64025
23:39:58|0.64047
23:39:59|0.64081
23:40:01|0.64081
23:40:01|0.64081
23:40:03|0.6409
23:40:05|0.63998
23:40:06|0.63971
23:40:07|0.63971
23:40:09|0.64022
23:40:10|0.64022
23:40:11|0.64022
23:40:11|0.63989
23:40:13|0.63999
23:40:14|0.63999
23:40:15|0.64019
23:40:16|0.64019
23:40:17|0.64019
23:40:18|0.64019
23:40:20|0.63995
23:40:21|0.63995
23:40:22|0.63995
23:40:23|0.63995
23:40:24|0.6392
23:40:25|0.64011
23:40:26|0.64011
23:40:27|0.63995
23:40:28|0.63995
23:40:29|0.64025
23:40:30|0.64025
23:40:31|0.63986
23:40:32|0.63986
23:40:33|0.63986
23:40:34|0.63986
23:40:35|0.63986
23:40:36|0.63968
23:40:37|0.64081
23:40:38|0.64081
23:40:39|0.64081
23:40:40|0.64081
23:40:41|0.64081
23:40:42|0.64005
23:40:43|0.64005
23:40:44|0.6404
23:40:45|0.6404
23:40:46|0.6404
23:40:47|0.6404
23:40:48|0.6404
23:40:49|0.6404
23:40:50|0.6404
23:40:51|0.64053
23:40:52|0.64053
23:40:53|0.63967
23:40:54|0.63967
23:40:55|0.63948
23:40:56|0.63955
23:40:57|0.63955
23:40:58|0.63955
23:40:59|0.63955
23:41:00|0.63921
23:41:01|0.63921
23:41:02|0.63912
23:41:03|0.63912
23:41:04|0.63928
23:41:05|0.63928
23:41:07|0.63898
23:41:08|0.63898
23:41:08|0.63891
23:41:09|0.63891
23:41:10|0.63869
23:41:11|0.63869
23:41:12|0.63869
23:41:14|0.63869
23:41:15|0.63873
23:41:16|0.63873
23:41:17|0.63873
23:41:18|0.63873
23:41:19|0.63873
23:41:20|0.63873
23:41:21|0.63873
23:41:22|0.63865
23:41:23|0.63919
23:41:24|0.63867
23:41:25|0.63867
23:41:26|0.63867
23:41:27|0.63867
23:41:28|0.63914
23:41:29|0.63865
23:41:30|0.6392
23:41:31|0.6392
23:41:32|0.6392
23:41:33|0.6392
23:41:34|0.6387
23:41:35|0.63871
23:41:37|0.63905
23:41:37|0.63905
23:41:38|0.63905
23:41:39|0.63905
23:41:40|0.63905
23:41:42|0.63927
23:41:42|0.63927
23:41:44|0.63966
23:41:45|0.63966
23:41:46|0.63966
23:41:47|0.63966
23:41:48|0.63966
23:41:49|0.63973
23:41:50|0.6391
23:41:51|0.6391
23:41:52|0.6391
23:41:53|0.63913
23:41:54|0.63949
23:41:55|0.63908
23:41:56|0.6388
23:41:57|0.6388
23:41:58|0.63876
23:41:59|0.63871
23:42:00|0.63871
23:42:01|0.63864
23:42:02|0.6386
23:42:03|0.6383
23:42:04|0.6383
23:42:05|0.63815
23:42:06|0.63815
23:42:07|0.6383
23:42:08|0.6381
23:42:09|0.6381
23:42:11|0.63943
23:42:11|0.63943
23:42:13|0.64
23:42:13|0.64
23:42:14|0.63972
23:42:15|0.63972
23:42:16|0.63972
23:42:18|0.63999
23:42:19|0.63999
23:42:20|0.63999
23:42:21|0.6396
23:42:22|0.63996
23:42:22|0.64026
23:42:24|0.64026
23:42:24|0.63912
23:42:25|0.63912
23:42:28|0.6385
23:42:28|0.63882
23:42:29|0.63882
23:42:30|0.63882
23:42:32|0.63882
23:42:32|0.6387
23:42:33|0.6387
23:42:34|0.6381
23:42:36|0.6381
23:42:36|0.63782
23:42:37|0.63782
23:42:38|0.6378
23:42:39|0.63808
23:42:41|0.63825
23:42:41|0.63825
23:42:42|0.63825
23:42:44|0.63799
23:42:44|0.63799
23:42:46|0.63809
23:42:47|0.63834
23:42:48|0.63834
23:42:49|0.63889
23:42:50|0.63816
23:42:51|0.63836
23:42:52|0.63858
23:42:53|0.63858
23:42:54|0.63858
23:42:55|0.63858
23:42:57|0.63858
23:42:57|0.63858
23:42:59|0.63858
23:42:59|0.63858
23:43:00|0.63903
23:43:01|0.63864
23:43:02|0.6392
23:43:04|0.63851
23:43:05|0.63851
23:43:07|0.63851
23:43:08|0.63846
23:43:09|0.63878
23:43:10|0.63825
23:43:11|0.63825
23:43:13|0.6381
23:43:13|0.6381
23:43:15|0.6381
23:43:16|0.6381
23:43:18|0.63808
23:43:18|0.63808
23:43:19|0.63808
23:43:21|0.63839
23:43:22|0.63793
23:43:23|0.63793
23:43:25|0.63841
23:43:26|0.63841
23:43:28|0.63841
23:43:28|0.63841
23:43:29|0.63841
23:43:30|0.63841
23:43:31|0.63795
23:43:32|0.6378
23:43:33|0.6378
23:43:34|0.6378
23:43:35|0.63772
23:43:36|0.63772
23:43:37|0.63772
23:43:39|0.63772
23:43:40|0.63772
23:43:41|0.63772
23:43:41|0.63812
23:43:42|0.63812
23:43:44|0.63773
23:43:45|0.63773
23:43:46|0.63772
23:43:47|0.63772
23:43:48|0.63772
23:43:50|0.63772
23:43:50|0.63756
23:43:52|0.63772
23:43:52|0.63772
23:43:53|0.63772
23:43:54|0.63772
23:43:55|0.63749
23:43:57|0.63794
23:43:58|0.63794
23:43:59|0.6376
23:44:00|0.6377
23:44:01|0.6377
23:44:03|0.63772
23:44:04|0.63772
23:44:05|0.63772
23:44:07|0.63746
23:44:07|0.63746
23:44:09|0.6373
23:44:10|0.63744
23:44:11|0.63744
23:44:12|0.63744
23:44:13|0.63715
23:44:14|0.63715
23:44:15|0.63734
23:44:16|0.63734
23:44:17|0.63734
23:44:19|0.63757
23:44:20|0.63757
23:44:21|0.63753
23:44:22|0.63715
23:44:23|0.63715
23:44:24|0.63715
23:44:25|0.63715
23:44:26|0.63715
23:44:27|0.63758
23:44:29|0.6371
23:44:29|0.6371
23:44:31|0.6371
23:44:32|0.6371
23:44:32|0.6371
23:44:33|0.63692
23:44:35|0.63692
23:44:36|0.6371
23:44:36|0.63723
23:44:37|0.6371
23:44:39|0.63715
23:44:39|0.63737
23:44:41|0.6371
23:44:42|0.6371
23:44:43|0.6371
23:44:44|0.6371
23:44:45|0.6371
23:44:47|0.6371
23:44:47|0.6371
23:44:49|0.63708
23:44:50|0.63708
23:44:50|0.6367
23:44:52|0.63691
23:44:52|0.63705
23:44:54|0.63705
23:44:55|0.63705
23:44:55|0.63705
23:44:57|0.63705
23:44:58|0.63745
23:44:58|0.63745
23:45:00|0.63745
23:45:00|0.63745
23:45:02|0.63745
23:45:03|0.63715
23:45:04|0.63715
23:45:05|0.63705
23:45:05|0.63705
23:45:08|0.63758
23:45:09|0.63711
23:45:10|0.63711
23:45:11|0.63766
23:45:12|0.63766
23:45:14|0.63766
23:45:15|0.63775
23:45:16|0.63775
23:45:18|0.63792
23:45:18|0.63792
23:45:19|0.63833
23:45:20|0.63777
23:45:21|0.63777
23:45:22|0.63777
23:45:24|0.63777
23:45:25|0.63825
23:45:25|0.63825
23:45:27|0.63825
23:45:28|0.63825
23:45:29|0.63842
23:45:30|0.63842
23:45:31|0.63842
23:45:31|0.63753
23:45:33|0.63753
23:45:33|0.63753
23:45:35|0.63745
23:45:36|0.63745
23:45:38|0.63781
23:45:38|0.63781
23:45:39|0.63781
23:45:40|0.63781
23:45:41|0.63781
23:45:42|0.63815
23:45:43|0.63856
23:45:44|0.63857
23:45:45|0.63857
23:45:46|0.63857
23:45:47|0.63857
23:45:48|0.63857
23:45:49|0.63857
23:45:50|0.63857
23:45:51|0.63865
23:45:52|0.63865
23:45:53|0.63963
23:45:54|0.63963
23:45:55|0.63881
23:45:56|0.63881
23:45:57|0.63881
23:45:58|0.63881
23:45:59|0.63881
23:46:00|0.63881
23:46:01|0.63881
23:46:02|0.63881
23:46:03|0.63881
23:46:05|0.63959
23:46:06|0.63959
23:46:07|0.63956
23:46:08|0.63882
23:46:09|0.63959
23:46:10|0.63959
23:46:12|0.63881
23:46:13|0.6394
23:46:14|0.6394
23:46:15|0.63947
23:46:16|0.63947
23:46:17|0.63951
23:46:19|0.63896
23:46:20|0.63951
23:46:21|0.63951
23:46:22|0.63951
23:46:23|0.63857
23:46:24|0.63857
23:46:25|0.63857
23:46:26|0.63857
23:46:27|0.63857
23:46:28|0.6387
23:46:29|0.6387
23:46:30|0.63857
23:46:31|0.63753
23:46:32|0.638
23:46:33|0.638
23:46:34|0.638
23:46:35|0.638
23:46:36|0.638
23:46:37|0.63745
23:46:38|0.63773
23:46:39|0.63773
23:46:40|0.63731
23:46:41|0.63731
23:46:42|0.63731
23:46:43|0.63731
23:46:44|0.63731
23:46:45|0.63759
23:46:46|0.63759
23:46:47|0.63731
23:46:48|0.63722
23:46:49|0.63706
23:46:50|0.63706
23:46:51|0.637
23:46:52|0.637
23:46:53|0.6369
23:46:54|0.6369
23:46:55|0.63706
23:46:56|0.63706
23:46:57|0.63706
23:46:58|0.63706
23:46:59|0.63706
23:47:00|0.63687
23:47:01|0.63624
23:47:02|0.63639
23:47:03|0.636
23:47:04|0.636
23:47:05|0.63664
23:47:06|0.63663
23:47:08|0.63676
23:47:09|0.63676
23:47:09|0.636
23:47:11|0.63477
23:47:11|0.63556
23:47:13|0.63554
23:47:14|0.63554
23:47:15|0.63554
23:47:16|0.6355
23:47:16|0.63572
23:47:18|0.63572
23:47:19|0.63572
23:47:20|0.63572
23:47:21|0.63498
23:47:22|0.63474
23:47:23|0.63463
23:47:24|0.63457
23:47:25|0.63506
23:47:25|0.63437
23:47:28|0.63526
23:47:28|0.63526
23:47:30|0.63526
23:47:31|0.63526
23:47:32|0.63525
23:47:33|0.63561
23:47:34|0.63561
23:47:35|0.63507
23:47:36|0.63526
23:47:37|0.63526
23:47:38|0.63526
23:47:39|0.63526
23:47:40|0.63526
23:47:41|0.63563
23:47:42|0.63551
23:47:43|0.63537
23:47:44|0.63537
23:47:45|0.63537
23:47:46|0.63555
23:47:47|0.63555
23:47:48|0.6361
23:47:49|0.6361
23:47:50|0.6361
23:47:51|0.6361
23:47:52|0.6361
23:47:53|0.63621
23:47:54|0.63632
23:47:55|0.63638
23:47:56|0.63655
23:47:57|0.63655
23:47:58|0.63655
23:47:59|0.63696
23:48:00|0.63696
23:48:01|0.63662
23:48:02|0.63662
23:48:03|0.63662
23:48:04|0.63662
23:48:05|0.63662
23:48:06|0.63636
23:48:07|0.63636
23:48:09|0.63636
23:48:10|0.63636
23:48:10|0.63567
23:48:12|0.63547
23:48:13|0.63547
23:48:14|0.63547
23:48:16|0.63547
23:48:17|0.6356
23:48:18|0.63562
23:48:19|0.63558
23:48:20|0.63558
23:48:21|0.63558
23:48:22|0.63558
23:48:24|0.63547
23:48:25|0.63547
23:48:25|0.63562
23:48:27|0.63562
23:48:28|0.63562
23:48:30|0.63562
23:48:30|0.63562
23:48:32|0.63562
23:48:32|0.63562
23:48:33|0.63593
23:48:35|0.63618
23:48:36|0.63618
23:48:36|0.63618
23:48:37|0.63589
23:48:38|0.63589
23:48:39|0.63588
23:48:40|0.636
23:48:41|0.63599
23:48:42|0.63599
23:48:43|0.636
23:48:44|0.63577
23:48:45|0.63648
23:48:46|0.63648
23:48:47|0.63692
23:48:48|0.63692
23:48:49|0.63649
23:48:50|0.63649
23:48:51|0.63653
23:48:52|0.63653
23:48:53|0.63685
23:48:54|0.63685
23:48:55|0.63685
23:48:56|0.63685
23:48:57|0.63685
23:48:58|0.63685
23:48:59|0.63685
23:49:00|0.63685
23:49:01|0.63685
23:49:02|0.63685
23:49:04|0.63685
23:49:05|0.63685
23:49:06|0.6369
23:49:07|0.6369
23:49:08|0.63686
23:49:09|0.63686
23:49:10|0.63685
23:49:11|0.637
23:49:12|0.637
23:49:13|0.637
23:49:14|0.63706
23:49:15|0.63706
23:49:17|0.63675
23:49:17|0.63675
23:49:19|0.63675
23:49:20|0.63675
23:49:21|0.637
23:49:22|0.637
23:49:24|0.637
23:49:25|0.637
23:49:26|0.637
23:49:27|0.63656
23:49:28|0.63656
23:49:29|0.63656
23:49:30|0.63656
23:49:31|0.63656
23:49:32|0.63656
23:49:33|0.63656
23:49:35|0.63656
23:49:35|0.63656
23:49:36|0.63643
23:49:38|0.63643
23:49:38|0.63643
23:49:40|0.63643
23:49:40|0.63643
23:49:41|0.637
23:49:42|0.637
23:49:44|0.637
23:49:45|0.637
23:49:45|0.637
23:49:46|0.637
23:49:48|0.637
23:49:48|0.637
23:49:49|0.637
23:49:50|0.637
23:49:51|0.637
23:49:52|0.637
23:49:53|0.637
23:49:55|0.637
23:49:56|0.637
23:49:57|0.637
23:49:58|0.637
23:49:59|0.637
23:50:00|0.637
23:50:01|0.63697
23:50:02|0.63697
23:50:03|0.63697
23:50:04|0.63697
23:50:05|0.63697
23:50:06|0.63697
23:50:07|0.63697
23:50:09|0.63724
23:50:10|0.63724
23:50:11|0.63724
23:50:11|0.63724
23:50:13|0.63643
23:50:14|0.6364
23:50:15|0.6364
23:50:16|0.6364
23:50:18|0.63656
23:50:19|0.63656
23:50:20|0.63656
23:50:20|0.63656
23:50:22|0.63715
23:50:23|0.63715
23:50:25|0.63706
23:50:26|0.63704
23:50:27|0.63755
23:50:28|0.63755
23:50:29|0.63755
23:50:30|0.63755
23:50:31|0.63755
23:50:32|0.63755
23:50:33|0.63755
23:50:34|0.63755
23:50:35|0.63755
23:50:37|0.63755
23:50:37|0.63755
23:50:38|0.63755
23:50:40|0.63755
23:50:41|0.63755
23:50:41|0.63755
23:50:42|0.63755
23:50:43|0.63755
23:50:44|0.63701
23:50:45|0.63701
23:50:46|0.63701
23:50:47|0.63692
23:50:48|0.63652
23:50:49|0.63652
23:50:51|0.63652
23:50:51|0.63684
23:50:52|0.63684
23:50:53|0.63686
23:50:56|0.63686
23:50:56|0.63691
23:50:57|0.63729
23:50:58|0.63763
23:50:59|0.63763
23:51:00|0.63786
23:51:01|0.63786
23:51:02|0.63786
23:51:03|0.63786
23:51:04|0.63786
23:51:05|0.63786
23:51:06|0.63786
23:51:07|0.63785
23:51:08|0.63785
23:51:09|0.63785
23:51:10|0.63785
23:51:11|0.63803
23:51:12|0.63802
23:51:13|0.63802
23:51:14|0.63815
23:51:15|0.63815
23:51:17|0.63815
23:51:18|0.63815
23:51:20|0.63815
23:51:20|0.63815
23:51:22|0.63815
23:51:23|0.63815
23:51:24|0.63806
23:51:26|0.639
23:51:27|0.639
23:51:28|0.63923
23:51:29|0.63923
23:51:30|0.63923
23:51:30|0.63923
23:51:32|0.63904
23:51:33|0.63904
23:51:34|0.63931
23:51:35|0.63926
23:51:35|0.63926
23:51:36|0.63965
23:51:38|0.63964
23:51:39|0.63952
23:51:39|0.63936
23:51:41|0.63904
23:51:41|0.63926
23:51:42|0.63929
23:51:44|0.63936
23:51:45|0.63936
23:51:46|0.63936
23:51:47|0.63877
23:51:48|0.63877
23:51:48|0.63877
23:51:49|0.63811
23:51:51|0.63811
23:51:51|0.63714
23:51:53|0.63704
23:51:54|0.63704
23:51:55|0.63704
23:51:56|0.63715
23:51:57|0.63715
23:51:58|0.63715
23:51:59|0.63715
23:52:00|0.63743
23:52:01|0.63743
23:52:02|0.63797
23:52:03|0.63797
23:52:04|0.63804
23:52:06|0.63886
23:52:06|0.639
23:52:07|0.63876
23:52:09|0.63856
23:52:10|0.63856
23:52:10|0.63856
23:52:12|0.63856
23:52:13|0.63856
23:52:14|0.63887
23:52:15|0.63887
23:52:15|0.63828
23:52:17|0.63828
23:52:17|0.63828
23:52:20|0.63828
23:52:20|0.63856
23:52:22|0.63856
23:52:22|0.63805
23:52:24|0.63805
23:52:26|0.63805
23:52:27|0.63828
23:52:27|0.63828
23:52:28|0.63828
23:52:30|0.63828
23:52:31|0.63828
23:52:33|0.63828
23:52:33|0.63828
23:52:34|0.63828
23:52:35|0.63828
23:52:36|0.63828
23:52:37|0.63828
23:52:38|0.63828
23:52:39|0.63882
23:52:41|0.63882
23:52:42|0.63888
23:52:43|0.63891
23:52:45|0.6392
23:52:46|0.6392
23:52:47|0.6392
23:52:47|0.6392
23:52:48|0.6392
23:52:50|0.6392
23:52:51|0.639
23:52:52|0.639
23:52:53|0.639
23:52:54|0.63964
23:52:54|0.63964
23:52:55|0.63964
23:52:56|0.63964
23:52:57|0.63964
23:52:59|0.63964
23:52:59|0.63964
23:53:01|0.63964
23:53:02|0.63964
23:53:02|0.63964
23:53:04|0.63964
23:53:04|0.63852
23:53:05|0.63852
23:53:07|0.63852
23:53:08|0.63852
23:53:09|0.63861
23:53:10|0.63861
23:53:11|0.63861
23:53:12|0.63861
23:53:13|0.63861
23:53:15|0.63861
23:53:16|0.63861
23:53:17|0.63861
23:53:18|0.63861
23:53:18|0.63861
23:53:21|0.63861
23:53:21|0.63861
23:53:23|0.63898
23:53:25|0.63898
23:53:25|0.63898
23:53:26|0.63898
23:53:27|0.63898
23:53:28|0.63898
23:53:29|0.63884
23:53:30|0.63884
23:53:31|0.63889
23:53:32|0.63889
23:53:33|0.63889
23:53:34|0.63889
23:53:35|0.63889
23:53:36|0.63866
23:53:37|0.63866
23:53:38|0.63866
23:53:39|0.63866
23:53:40|0.63885
23:53:41|0.63879
23:53:42|0.63879
23:53:43|0.63889
23:53:44|0.63829
23:53:45|0.63808
23:53:46|0.63808
23:53:47|0.63807
23:53:48|0.63807
23:53:49|0.63807
23:53:50|0.63807
23:53:51|0.63807
23:53:53|0.63807
23:53:54|0.63784
23:53:55|0.63784
23:53:56|0.63784
23:53:56|0.63784
23:53:58|0.63784
23:53:59|0.63767
23:54:00|0.6377
23:54:01|0.6377
23:54:02|0.6377
23:54:03|0.6377
23:54:04|0.6375
23:54:06|0.63841
23:54:06|0.6377
23:54:07|0.6377
23:54:08|0.6377
23:54:09|0.6377
23:54:11|0.63788
23:54:13|0.63788
23:54:13|0.63788
23:54:14|0.63788
23:54:15|0.63788
23:54:16|0.63788
23:54:17|0.63745
23:54:18|0.63731
23:54:19|0.63684
23:54:21|0.63688
23:54:22|0.63688
23:54:23|0.63688
23:54:24|0.63688
23:54:25|0.63717
23:54:27|0.63737
23:54:27|0.63737
23:54:28|0.63737
23:54:29|0.63697
23:54:30|0.63784
23:54:32|0.63784
23:54:33|0.63784
23:54:34|0.63784
23:54:35|0.63784
23:54:36|0.63784
23:54:37|0.63784
23:54:38|0.63784
23:54:39|0.63784
23:54:40|0.63784
23:54:41|0.63784
23:54:42|0.63784
23:54:44|0.63768
23:54:45|0.63768
23:54:45|0.63768
23:54:47|0.63778
23:54:47|0.63786
23:54:49|0.63805
23:54:50|0.6381
23:54:51|0.6381
23:54:53|0.63838
23:54:53|0.63838
23:54:54|0.63838
23:54:55|0.63838
23:54:57|0.63838
23:54:58|0.63838
23:54:58|0.63838
23:55:00|0.63838
23:55:01|0.63838
23:55:02|0.63901
23:55:03|0.63901
23:55:05|0.63824
23:55:05|0.63824
23:55:07|0.6382
23:55:08|0.6382
23:55:09|0.6382
23:55:10|0.6382
23:55:11|0.6382
23:55:12|0.63759
23:55:13|0.63759
23:55:15|0.63741
23:55:16|0.63741
23:55:16|0.63741
23:55:18|0.63741
23:55:19|0.63694
23:55:21|0.63694
23:55:22|0.63727
23:55:23|0.63727
23:55:24|0.63727
23:55:25|0.63727
23:55:27|0.63736
23:55:29|0.63736
23:55:29|0.63736
23:55:30|0.63736
23:55:31|0.63736
23:55:32|0.63736
23:55:34|0.63695
23:55:34|0.63695
23:55:35|0.63695
23:55:36|0.63783
23:55:37|0.638
23:55:38|0.63761
23:55:39|0.63761
23:55:41|0.63761
23:55:41|0.63761
23:55:42|0.63761
23:55:43|0.63761
23:55:44|0.63761
23:55:46|0.63761
23:55:47|0.63762
23:55:47|0.63762
23:55:48|0.63762
23:55:49|0.63762
23:55:50|0.63793
23:55:51|0.63793
23:55:52|0.63793
23:55:54|0.63774
23:55:55|0.63774
23:55:56|0.63774
23:55:57|0.6379
23:55:58|0.6379
23:55:59|0.6379
23:56:00|0.6379
23:56:02|0.63678
23:56:03|0.63678
23:56:04|0.63786
23:56:05|0.63796
23:56:06|0.63758
23:56:07|0.63758
23:56:08|0.63767
23:56:09|0.63759
23:56:10|0.63759
23:56:11|0.63759
23:56:12|0.63676
23:56:13|0.63653
23:56:14|0.63685
23:56:16|0.63685
23:56:17|0.63685
23:56:18|0.63703
23:56:19|0.63703
23:56:20|0.63701
23:56:22|0.6369
23:56:22|0.6369
23:56:24|0.6369
23:56:25|0.6369
23:56:26|0.6369
23:56:27|0.6369
23:56:28|0.6369
23:56:30|0.63709
23:56:30|0.63709
23:56:32|0.63681
23:56:34|0.63681
23:56:34|0.63681
23:56:35|0.63681
23:56:37|0.63681
23:56:38|0.63675
23:56:39|0.63671
23:56:40|0.63671
23:56:41|0.63671
23:56:42|0.63671
23:56:43|0.63671
23:56:44|0.63671
23:56:45|0.63671
23:56:46|0.63671
23:56:47|0.63626
23:56:48|0.63619
23:56:49|0.63619
23:56:50|0.63619
23:56:51|0.63619
23:56:52|0.63619
23:56:54|0.63619
23:56:54|0.63619
23:56:55|0.63619
23:56:56|0.63619
23:56:58|0.63602
23:56:59|0.63602
23:57:00|0.63602
23:57:00|0.63602
23:57:01|0.63602
23:57:02|0.63602
23:57:04|0.63602
23:57:05|0.63596
23:57:07|0.63605
23:57:09|0.63657
23:57:09|0.63657
23:57:10|0.63657
23:57:11|0.63657
23:57:12|0.63657
23:57:13|0.63657
23:57:14|0.63639
23:57:15|0.6364
23:57:17|0.6364
23:57:18|0.6364
23:57:19|0.63617
23:57:20|0.63615
23:57:21|0.63615
23:57:22|0.63615
23:57:24|0.63597
23:57:25|0.63605
23:57:26|0.63608
23:57:27|0.63653
23:57:28|0.63653
23:57:30|0.63653
23:57:30|0.63653
23:57:32|0.63591
23:57:32|0.63591
23:57:34|0.63591
23:57:34|0.63591
23:57:35|0.63591
23:57:36|0.63591
23:57:37|0.63651
23:57:38|0.63575
23:57:40|0.6363
23:57:41|0.63626
23:57:41|0.63626
23:57:42|0.63626
23:57:44|0.63626
23:57:44|0.63626
23:57:45|0.63626
23:57:46|0.63626
23:57:48|0.63626
23:57:49|0.63626
23:57:49|0.63626
23:57:51|0.63626
23:57:52|0.63626
23:57:53|0.63626
23:57:54|0.63626
23:57:55|0.63654
23:57:56|0.63654
23:57:57|0.63654
23:57:58|0.63654
23:57:59|0.63654
23:58:00|0.63654
23:58:01|0.63654
23:58:02|0.63648
23:58:03|0.63619
23:58:04|0.6363
23:58:05|0.63675
23:58:06|0.63648
23:58:07|0.63648
23:58:08|0.63686
23:58:09|0.63686
23:58:11|0.63686
23:58:11|0.63686
23:58:13|0.63686
23:58:14|0.63686
23:58:14|0.63686
23:58:17|0.63699
23:58:17|0.63699
23:58:18|0.63699
23:58:20|0.63699
23:58:20|0.6367
23:58:22|0.63664
23:58:23|0.63699
23:58:24|0.63663
23:58:26|0.63663
23:58:26|0.6364
23:58:27|0.6364
23:58:29|0.63611
23:58:29|0.63612
23:58:30|0.63576
23:58:31|0.63604
23:58:33|0.63604
23:58:34|0.63604
23:58:36|0.63604
23:58:36|0.63604
23:58:37|0.63604
23:58:39|0.63604
23:58:39|0.63604
23:58:40|0.63604
23:58:41|0.63602
23:58:42|0.63602
23:58:43|0.63602
23:58:44|0.63602
23:58:46|0.63626
23:58:47|0.63596
23:58:49|0.63574
23:58:50|0.63551
23:58:52|0.63551
23:58:53|0.63531
23:58:53|0.63531
23:58:54|0.63531
23:58:55|0.63549
23:58:56|0.63549
23:58:57|0.63549
23:58:58|0.63531
23:58:59|0.63531
23:59:00|0.6355
23:59:01|0.63544
23:59:03|0.63543
23:59:04|0.63543
23:59:06|0.63502
23:59:07|0.63496
23:59:07|0.63495
23:59:08|0.63495
23:59:09|0.63495
23:59:10|0.63495
23:59:11|0.63494
23:59:13|0.63494
23:59:14|0.63494
23:59:15|0.635
23:59:17|0.63468
23:59:17|0.6348
23:59:18|0.63468
23:59:20|0.63468
23:59:21|0.63468
23:59:22|0.63468
23:59:23|0.63494
23:59:25|0.63498
23:59:26|0.63479
23:59:28|0.63467
23:59:28|0.63467
23:59:30|0.63467
23:59:31|0.63442
23:59:32|0.63466
23:59:33|0.63466
23:59:34|0.63466
23:59:35|0.63463
23:59:36|0.63463
23:59:38|0.63464
23:59:38|0.63464
23:59:40|0.63464
23:59:40|0.63464
23:59:42|0.63464
23:59:43|0.63494
23:59:44|0.63494
23:59:45|0.63494
23:59:46|0.63494
23:59:46|0.63494
23:59:48|0.63464
23:59:48|0.63502
23:59:50|0.6345
23:59:51|0.63484
23:59:52|0.63484
23:59:54|0.63484
23:59:55|0.63452
23:59:56|0.63452
23:59:56|0.63419
23:59:57|0.63362
23:59:58|0.6341