00:00:01|0.66499
00:00:01|0.66481
00:00:03|0.6648
00:00:04|0.6648
00:00:06|0.66483
00:00:06|0.66485
00:00:08|0.66485
00:00:10|0.66444
00:00:10|0.66494
00:00:12|0.66436
00:00:13|0.66408
00:00:14|0.66356
00:00:15|0.66425
00:00:16|0.66494
00:00:17|0.66489
00:00:18|0.66461
00:00:19|0.66465
00:00:20|0.665
00:00:21|0.66581
00:00:22|0.66606
00:00:23|0.66619
00:00:24|0.66656
00:00:25|0.66814
00:00:26|0.66785
00:00:27|0.66731
00:00:28|0.66724
00:00:29|0.66747
00:00:30|0.66775
00:00:31|0.66767
00:00:32|0.66797
00:00:33|0.66767
00:00:34|0.66811
00:00:35|0.66726
00:00:36|0.66757
00:00:37|0.66752
00:00:38|0.66812
00:00:39|0.66812
00:00:40|0.66776
00:00:42|0.66802
00:00:43|0.66799
00:00:44|0.66811
00:00:46|0.66808
00:00:47|0.66757
00:00:49|0.66811
00:00:50|0.66828
00:00:51|0.66898
00:00:53|0.67008
00:00:54|0.67059
00:00:55|0.67099
00:00:56|0.67148
00:00:57|0.6718
00:00:58|0.67154
00:01:00|0.6718
00:01:01|0.67194
00:01:02|0.67228
00:01:03|0.67219
00:01:04|0.67177
00:01:04|0.67463
00:01:06|0.67461
00:01:07|0.67531
00:01:09|0.6755
00:01:10|0.67721
00:01:11|0.67472
00:01:11|0.67456
00:01:12|0.67453
00:01:13|0.67455
00:01:14|0.67543
00:01:15|0.67478
00:01:16|0.67494
00:01:17|0.67408
00:01:18|0.67448
00:01:19|0.67422
00:01:20|0.67479
00:01:21|0.67466
00:01:22|0.67493
00:01:23|0.67516
00:01:25|0.67572
00:01:26|0.67557
00:01:26|0.67629
00:01:27|0.67578
00:01:29|0.67503
00:01:29|0.67473
00:01:30|0.67442
00:01:31|0.6737
00:01:32|0.67377
00:01:33|0.67378
00:01:34|0.67453
00:01:35|0.67452
00:01:36|0.67408
00:01:37|0.67374
00:01:38|0.67376
00:01:39|0.67307
00:01:41|0.67249
00:01:41|0.67309
00:01:42|0.67272
00:01:43|0.67149
00:01:44|0.67158
00:01:46|0.67157
00:01:48|0.6705
00:01:49|0.66991
00:01:51|0.66951
00:01:52|0.66988
00:01:54|0.66997
00:01:55|0.66987
00:01:56|0.66988
00:01:57|0.67054
00:01:59|0.67081
00:02:00|0.67139
00:02:01|0.67131
00:02:02|0.67117
00:02:03|0.67175
00:02:04|0.67263
00:02:05|0.67246
00:02:06|0.67182
00:02:07|0.6723
00:02:08|0.6723
00:02:09|0.67182
00:02:10|0.67155
00:02:11|0.67129
00:02:13|0.67084
00:02:15|0.67104
00:02:15|0.67079
00:02:16|0.6704
00:02:17|0.67005
00:02:18|0.66931
00:02:19|0.66973
00:02:21|0.66887
00:02:22|0.66891
00:02:23|0.66881
00:02:24|0.66876
00:02:25|0.66801
00:02:26|0.66853
00:02:27|0.66918
00:02:28|0.6695
00:02:29|0.66965
00:02:30|0.66882
00:02:31|0.66899
00:02:32|0.66877
00:02:33|0.66852
00:02:34|0.66789
00:02:35|0.66799
00:02:36|0.66769
00:02:37|0.66741
00:02:38|0.6676
00:02:39|0.66794
00:02:40|0.66777
00:02:41|0.6671
00:02:42|0.66708
00:02:43|0.66777
00:02:44|0.667
00:02:45|0.66697
00:02:46|0.66728
00:02:48|0.66756
00:02:49|0.66744
00:02:50|0.66744
00:02:52|0.66833
00:02:54|0.66819
00:02:55|0.66842
00:02:56|0.66847
00:02:57|0.66847
00:02:59|0.66822
00:03:01|0.6682
00:03:01|0.66783
00:03:02|0.66716
00:03:04|0.66721
00:03:05|0.66704
00:03:05|0.66779
00:03:07|0.66763
00:03:08|0.66791
00:03:09|0.66737
00:03:10|0.66631
00:03:12|0.66573
00:03:13|0.66578
00:03:14|0.66574
00:03:15|0.66578
00:03:16|0.66578
00:03:17|0.66523
00:03:18|0.66506
00:03:19|0.66444
00:03:21|0.66413
00:03:21|0.66473
00:03:22|0.66474
00:03:23|0.66437
00:03:24|0.66434
00:03:25|0.66455
00:03:27|0.66476
00:03:28|0.66462
00:03:29|0.66396
00:03:31|0.6638
00:03:32|0.66379
00:03:32|0.66352
00:03:34|0.66359
00:03:34|0.66328
00:03:36|0.66192
00:03:37|0.66229
00:03:37|0.66283
00:03:39|0.66261
00:03:40|0.66308
00:03:41|0.66391
00:03:42|0.66388
00:03:43|0.66589
00:03:44|0.66541
00:03:45|0.66597
00:03:46|0.66515
00:03:47|0.66468
00:03:49|0.6655
00:03:50|0.6659
00:03:51|0.66475
00:03:52|0.66467
00:03:54|0.66383
00:03:56|0.6648
00:03:56|0.66481
00:03:58|0.66527
00:03:59|0.66528
00:03:59|0.66534
00:04:01|0.66525
00:04:02|0.66538
00:04:03|0.66599
00:04:04|0.66629
00:04:05|0.6664
00:04:06|0.66627
00:04:07|0.6668
00:04:08|0.66625
00:04:09|0.6656
00:04:10|0.66536
00:04:11|0.66456
00:04:12|0.66511
00:04:13|0.66604
00:04:14|0.66637
00:04:15|0.66559
00:04:16|0.66553
00:04:17|0.66555
00:04:18|0.66507
00:04:19|0.66507
00:04:20|0.66507
00:04:21|0.66479
00:04:22|0.66441
00:04:23|0.66494
00:04:25|0.66472
00:04:25|0.66477
00:04:26|0.66429
00:04:28|0.66444
00:04:28|0.66444
00:04:29|0.66365
00:04:31|0.6639
00:04:33|0.6639
00:04:33|0.66439
00:04:34|0.66399
00:04:35|0.66382
00:04:36|0.66354
00:04:37|0.66354
00:04:38|0.66379
00:04:39|0.66368
00:04:40|0.66352
00:04:41|0.66331
00:04:42|0.66315
00:04:44|0.66272
00:04:45|0.66272
00:04:45|0.66265
00:04:46|0.66263
00:04:47|0.66252
00:04:49|0.6615
00:04:50|0.66182
00:04:51|0.66123
00:04:52|0.66112
00:04:53|0.66101
00:04:54|0.66046
00:04:56|0.65886
00:04:57|0.65866
00:04:58|0.6587
00:04:59|0.65803
00:05:00|0.65783
00:05:01|0.65782
00:05:02|0.6572
00:05:03|0.65686
00:05:04|0.65624
00:05:05|0.65667
00:05:06|0.65753
00:05:07|0.65737
00:05:08|0.65731
00:05:09|0.65723
00:05:10|0.65847
00:05:11|0.65851
00:05:13|0.6578
00:05:14|0.65754
00:05:15|0.65778
00:05:16|0.65772
00:05:17|0.65702
00:05:18|0.65645
00:05:19|0.65633
00:05:20|0.65631
00:05:21|0.65591
00:05:22|0.65723
00:05:23|0.65645
00:05:24|0.65679
00:05:26|0.65624
00:05:27|0.65637
00:05:27|0.6564
00:05:29|0.65623
00:05:29|0.65604
00:05:30|0.65639
00:05:31|0.657
00:05:32|0.65709
00:05:33|0.65757
00:05:34|0.65754
00:05:35|0.65693
00:05:37|0.65791
00:05:37|0.65749
00:05:39|0.65749
00:05:39|0.65692
00:05:40|0.65702
00:05:41|0.65687
00:05:42|0.65739
00:05:44|0.65849
00:05:45|0.65908
00:05:46|0.65953
00:05:47|0.66052
00:05:47|0.66153
00:05:49|0.66278
00:05:50|0.66242
00:05:52|0.66286
00:05:54|0.66199
00:05:55|0.6615
00:05:56|0.66206
00:05:58|0.66149
00:05:59|0.6614
00:06:01|0.66151
00:06:02|0.66051
00:06:03|0.66092
00:06:05|0.6605
00:06:06|0.65994
00:06:07|0.66018
00:06:08|0.65947
00:06:09|0.65969
00:06:10|0.65914
00:06:12|0.65967
00:06:13|0.65941
00:06:15|0.65953
00:06:15|0.65894
00:06:16|0.65871
00:06:17|0.65907
00:06:18|0.6591
00:06:19|0.65876
00:06:20|0.65875
00:06:21|0.65822
00:06:22|0.65848
00:06:23|0.65771
00:06:24|0.65744
00:06:25|0.65762
00:06:27|0.65847
00:06:28|0.65861
00:06:29|0.65766
00:06:30|0.65825
00:06:31|0.65855
00:06:32|0.65903
00:06:33|0.65891
00:06:34|0.65938
00:06:35|0.66024
00:06:37|0.65942
00:06:37|0.65988
00:06:39|0.65988
00:06:40|0.65964
00:06:41|0.65919
00:06:42|0.65932
00:06:43|0.65975
00:06:44|0.65983
00:06:45|0.65966
00:06:46|0.65964
00:06:47|0.6607
00:06:47|0.66144
00:06:48|0.66064
00:06:50|0.66099
00:06:50|0.66142
00:06:52|0.66219
00:06:53|0.66171
00:06:54|0.66205
00:06:55|0.66247
00:06:56|0.66188
00:06:57|0.66228
00:06:58|0.66146
00:06:59|0.66127
00:07:01|0.66171
00:07:02|0.66143
00:07:04|0.66239
00:07:05|0.66245
00:07:06|0.66192
00:07:08|0.66301
00:07:10|0.66183
00:07:10|0.66252
00:07:12|0.66313
00:07:13|0.66407
00:07:14|0.66355
00:07:15|0.66415
00:07:17|0.66589
00:07:18|0.66682
00:07:19|0.66618
00:07:20|0.66585
00:07:21|0.66613
00:07:21|0.66536
00:07:22|0.66562
00:07:24|0.66575
00:07:25|0.66494
00:07:26|0.66447
00:07:27|0.66414
00:07:28|0.66391
00:07:29|0.66413
00:07:30|0.66312
00:07:30|0.66375
00:07:32|0.66425
00:07:33|0.66491
00:07:34|0.66414
00:07:35|0.66461
00:07:36|0.665
00:07:37|0.66543
00:07:38|0.66542
00:07:39|0.6657
00:07:40|0.66592
00:07:41|0.66566
00:07:41|0.66597
00:07:43|0.66597
00:07:44|0.66588
00:07:45|0.66571
00:07:47|0.66618
00:07:48|0.66659
00:07:49|0.6664
00:07:49|0.66635
00:07:50|0.66635
00:07:51|0.66703
00:07:53|0.66662
00:07:54|0.66662
00:07:55|0.66614
00:07:56|0.66623
00:07:57|0.66603
00:07:58|0.66601
00:07:59|0.66471
00:08:01|0.66464
00:08:02|0.66463
00:08:02|0.665
00:08:03|0.66544
00:08:05|0.66512
00:08:06|0.66527
00:08:07|0.66527
00:08:08|0.6654
00:08:09|0.66569
00:08:10|0.6664
00:08:11|0.6663
00:08:11|0.66659
00:08:13|0.66614
00:08:14|0.66616
00:08:15|0.66665
00:08:16|0.66625
00:08:17|0.6666
00:08:18|0.66688
00:08:19|0.66745
00:08:21|0.66822
00:08:23|0.66882
00:08:24|0.66844
00:08:24|0.66832
00:08:26|0.66878
00:08:27|0.66818
00:08:28|0.66794
00:08:29|0.66945
00:08:31|0.66892
00:08:31|0.66904
00:08:33|0.66946
00:08:34|0.66929
00:08:35|0.66799
00:08:36|0.66826
00:08:36|0.66842
00:08:38|0.66784
00:08:39|0.66803
00:08:40|0.66838
00:08:40|0.66823
00:08:42|0.66764
00:08:43|0.66745
00:08:43|0.66763
00:08:45|0.66702
00:08:45|0.66723
00:08:46|0.66724
00:08:49|0.66724
00:08:50|0.66724
00:08:51|0.66742
00:08:52|0.66741
00:08:53|0.66789
00:08:54|0.66804
00:08:56|0.66764
00:08:58|0.66816
00:08:59|0.66886
00:09:00|0.66896
00:09:02|0.66845
00:09:02|0.66766
00:09:05|0.66847
00:09:06|0.66719
00:09:07|0.66719
00:09:09|0.66685
00:09:10|0.66663
00:09:11|0.66667
00:09:12|0.66565
00:09:14|0.66592
00:09:16|0.66638
00:09:17|0.66618
00:09:18|0.66618
00:09:19|0.66653
00:09:19|0.66667
00:09:21|0.66745
00:09:22|0.66874
00:09:23|0.66833
00:09:23|0.66862
00:09:24|0.66845
00:09:26|0.66815
00:09:27|0.66782
00:09:27|0.66824
00:09:28|0.66824
00:09:30|0.66824
00:09:32|0.66834
00:09:32|0.66876
00:09:34|0.6685
00:09:35|0.66819
00:09:36|0.66819
00:09:37|0.66829
00:09:38|0.66837
00:09:39|0.66846
00:09:40|0.6684
00:09:41|0.66888
00:09:42|0.66888
00:09:43|0.66856
00:09:44|0.66878
00:09:45|0.66878
00:09:47|0.66975
00:09:49|0.66978
00:09:49|0.66978
00:09:50|0.66933
00:09:51|0.66951
00:09:52|0.66951
00:09:54|0.66912
00:09:55|0.66899
00:09:56|0.66899
00:09:58|0.66926
00:09:59|0.66859
00:10:00|0.66824
00:10:01|0.66831
00:10:03|0.66911
00:10:04|0.66911
00:10:06|0.66925
00:10:07|0.66925
00:10:08|0.66872
00:10:09|0.66824
00:10:10|0.66832
00:10:11|0.66848
00:10:13|0.66933
00:10:14|0.66862
00:10:15|0.66902
00:10:16|0.66947
00:10:17|0.66959
00:10:18|0.66959
00:10:19|0.67014
00:10:20|0.66959
00:10:21|0.66959
00:10:22|0.66941
00:10:23|0.67005
00:10:24|0.66975
00:10:25|0.66939
00:10:26|0.66947
00:10:27|0.66928
00:10:28|0.66934
00:10:29|0.66906
00:10:30|0.66878
00:10:31|0.66877
00:10:32|0.66836
00:10:33|0.66844
00:10:34|0.66786
00:10:35|0.66747
00:10:36|0.66696
00:10:37|0.66708
00:10:38|0.66686
00:10:39|0.66663
00:10:40|0.66655
00:10:41|0.66628
00:10:42|0.66618
00:10:43|0.66584
00:10:44|0.66548
00:10:45|0.66564
00:10:46|0.6659
00:10:47|0.66575
00:10:48|0.66592
00:10:49|0.66566
00:10:50|0.66566
00:10:51|0.66563
00:10:52|0.66556
00:10:53|0.66537
00:10:54|0.666
00:10:55|0.66523
00:10:57|0.66523
00:10:59|0.66502
00:11:00|0.66482
00:11:01|0.66478
00:11:03|0.66533
00:11:04|0.66527
00:11:05|0.66485
00:11:07|0.66483
00:11:08|0.66478
00:11:09|0.66392
00:11:09|0.66457
00:11:12|0.66448
00:11:12|0.66495
00:11:13|0.66507
00:11:14|0.66466
00:11:15|0.66465
00:11:17|0.6644
00:11:18|0.66535
00:11:19|0.66615
00:11:20|0.66584
00:11:21|0.66613
00:11:22|0.66586
00:11:23|0.66618
00:11:24|0.66637
00:11:25|0.6668
00:11:26|0.66655
00:11:27|0.66655
00:11:28|0.66692
00:11:29|0.66712
00:11:31|0.667
00:11:31|0.66735
00:11:32|0.66744
00:11:34|0.66796
00:11:35|0.66786
00:11:36|0.66775
00:11:37|0.66745
00:11:38|0.66743
00:11:40|0.66771
00:11:40|0.66777
00:11:41|0.6681
00:11:43|0.66791
00:11:44|0.66774
00:11:45|0.66805
00:11:46|0.66776
00:11:46|0.66747
00:11:48|0.66747
00:11:49|0.66766
00:11:49|0.66777
00:11:50|0.66811
00:11:52|0.66813
00:11:53|0.66826
00:11:54|0.66823
00:11:54|0.66806
00:11:56|0.66792
00:11:57|0.66777
00:11:58|0.66717
00:11:59|0.66692
00:12:00|0.66633
00:12:02|0.66654
00:12:02|0.66645
00:12:04|0.66621
00:12:05|0.66656
00:12:05|0.66692
00:12:07|0.66726
00:12:09|0.66779
00:12:11|0.6677
00:12:12|0.66755
00:12:13|0.66755
00:12:14|0.66779
00:12:15|0.66736
00:12:16|0.66699
00:12:17|0.66687
00:12:17|0.66683
00:12:18|0.66692
00:12:20|0.66662
00:12:21|0.66637
00:12:21|0.66654
00:12:23|0.66703
00:12:24|0.6668
00:12:24|0.66673
00:12:26|0.66721
00:12:27|0.66649
00:12:28|0.66722
00:12:29|0.66726
00:12:30|0.66683
00:12:31|0.66731
00:12:32|0.66731
00:12:33|0.66769
00:12:34|0.66792
00:12:35|0.66777
00:12:36|0.66803
00:12:37|0.66809
00:12:38|0.66816
00:12:39|0.66836
00:12:40|0.66862
00:12:41|0.66812
00:12:42|0.66809
00:12:43|0.66823
00:12:44|0.66837
00:12:45|0.66843
00:12:46|0.66864
00:12:47|0.66904
00:12:48|0.66923
00:12:49|0.66947
00:12:50|0.66924
00:12:51|0.66935
00:12:52|0.66876
00:12:53|0.66866
00:12:54|0.66848
00:12:55|0.66898
00:12:57|0.66877
00:12:58|0.6693
00:13:00|0.66878
00:13:01|0.66891
00:13:02|0.66914
00:13:02|0.66918
00:13:04|0.66859
00:13:06|0.66903
00:13:07|0.66874
00:13:09|0.66928
00:13:09|0.66934
00:13:10|0.66905
00:13:11|0.66801
00:13:12|0.66817
00:13:13|0.66828
00:13:14|0.66765
00:13:15|0.66712
00:13:17|0.66777
00:13:18|0.66703
00:13:19|0.66616
00:13:20|0.66655
00:13:21|0.66589
00:13:22|0.66589
00:13:23|0.66641
00:13:24|0.66629
00:13:25|0.6658
00:13:26|0.66663
00:13:27|0.66597
00:13:28|0.66597
00:13:29|0.66652
00:13:30|0.66654
00:13:31|0.66643
00:13:32|0.66565
00:13:33|0.66502
00:13:34|0.66569
00:13:35|0.66578
00:13:36|0.66548
00:13:37|0.66538
00:13:38|0.66549
00:13:39|0.6658
00:13:40|0.66603
00:13:41|0.66603
00:13:43|0.66579
00:13:44|0.66579
00:13:45|0.6658
00:13:46|0.6657
00:13:47|0.66559
00:13:48|0.66595
00:13:49|0.6658
00:13:50|0.6658
00:13:51|0.6658
00:13:52|0.66565
00:13:53|0.66599
00:13:54|0.66596
00:13:55|0.66565
00:13:56|0.66564
00:13:57|0.66541
00:13:58|0.66541
00:13:59|0.66541
00:14:00|0.66557
00:14:01|0.66616
00:14:02|0.6662
00:14:03|0.66609
00:14:04|0.66647
00:14:05|0.6663
00:14:07|0.66629
00:14:08|0.66618
00:14:08|0.66601
00:14:10|0.66601
00:14:12|0.66562
00:14:12|0.66562
00:14:14|0.66685
00:14:15|0.66685
00:14:15|0.66685
00:14:17|0.66669
00:14:19|0.66643
00:14:19|0.66667
00:14:20|0.66667
00:14:21|0.66607
00:14:23|0.66633
00:14:23|0.66607
00:14:24|0.66569
00:14:25|0.66532
00:14:26|0.66532
00:14:27|0.66474
00:14:28|0.66468
00:14:29|0.66495
00:14:30|0.66454
00:14:31|0.66454
00:14:32|0.66479
00:14:33|0.66479
00:14:34|0.66452
00:14:35|0.66451
00:14:37|0.66454
00:14:37|0.66482
00:14:38|0.66487
00:14:39|0.66471
00:14:40|0.66485
00:14:41|0.6648
00:14:42|0.66524
00:14:43|0.66524
00:14:44|0.66587
00:14:46|0.66559
00:14:46|0.66517
00:14:47|0.66532
00:14:48|0.66498
00:14:50|0.66479
00:14:50|0.66489
00:14:51|0.66489
00:14:53|0.6648
00:14:54|0.6648
00:14:55|0.66466
00:14:56|0.6645
00:14:57|0.664
00:14:58|0.66409
00:15:00|0.66403
00:15:01|0.6633
00:15:03|0.66398
00:15:04|0.66338
00:15:04|0.66343
00:15:06|0.66306
00:15:08|0.66311
00:15:09|0.66313
00:15:10|0.66377
00:15:11|0.66453
00:15:12|0.66467
00:15:13|0.6648
00:15:14|0.66524
00:15:15|0.66494
00:15:16|0.66577
00:15:17|0.66565
00:15:18|0.66605
00:15:20|0.66576
00:15:20|0.6655
00:15:22|0.66585
00:15:22|0.66619
00:15:24|0.66605
00:15:24|0.66592
00:15:25|0.66592
00:15:26|0.66585
00:15:27|0.66585
00:15:28|0.66555
00:15:30|0.66502
00:15:30|0.66496
00:15:32|0.6653
00:15:33|0.66538
00:15:33|0.66479
00:15:34|0.66479
00:15:35|0.66405
00:15:37|0.66355
00:15:37|0.66341
00:15:38|0.66352
00:15:39|0.66362
00:15:40|0.66336
00:15:42|0.66313
00:15:42|0.66294
00:15:43|0.66294
00:15:45|0.6622
00:15:46|0.66204
00:15:47|0.66256
00:15:48|0.66171
00:15:49|0.66182
00:15:50|0.66159
00:15:51|0.66108
00:15:52|0.66029
00:15:53|0.65974
00:15:54|0.65969
00:15:55|0.65918
00:15:56|0.65957
00:15:57|0.65949
00:15:58|0.65951
00:15:59|0.6595
00:16:01|0.65971
00:16:03|0.65944
00:16:04|0.66087
00:16:06|0.6612
00:16:08|0.66055
00:16:09|0.65992
00:16:10|0.66029
00:16:11|0.66055
00:16:12|0.66057
00:16:13|0.66
00:16:14|0.66015
00:16:16|0.66025
00:16:17|0.66009
00:16:18|0.65963
00:16:19|0.65977
00:16:20|0.66023
00:16:21|0.66025
00:16:23|0.65913
00:16:23|0.65913
00:16:25|0.65823
00:16:26|0.65843
00:16:26|0.65785
00:16:28|0.65777
00:16:29|0.65711
00:16:30|0.65703
00:16:31|0.65702
00:16:31|0.6566
00:16:32|0.65747
00:16:33|0.65774
00:16:35|0.65812
00:16:36|0.6578
00:16:36|0.6579
00:16:37|0.65833
00:16:39|0.65831
00:16:39|0.65831
00:16:41|0.65855
00:16:41|0.65825
00:16:42|0.65798
00:16:44|0.65807
00:16:44|0.6577
00:16:46|0.65831
00:16:47|0.65791
00:16:48|0.65878
00:16:49|0.65861
00:16:50|0.65904
00:16:50|0.65904
00:16:51|0.65951
00:16:52|0.65982
00:16:55|0.66029
00:16:55|0.66053
00:16:56|0.66093
00:16:57|0.66095
00:16:58|0.66095
00:16:59|0.66106
00:17:00|0.66063
00:17:02|0.66083
00:17:03|0.66115
00:17:05|0.66104
00:17:06|0.66061
00:17:07|0.66009
00:17:08|0.65965
00:17:10|0.65921
00:17:11|0.65951
00:17:12|0.65848
00:17:13|0.65987
00:17:14|0.65874
00:17:15|0.65896
00:17:16|0.65902
00:17:17|0.65928
00:17:18|0.66026
00:17:19|0.66054
00:17:20|0.66149
00:17:21|0.6617
00:17:22|0.66154
00:17:23|0.66083
00:17:24|0.66081
00:17:25|0.66101
00:17:26|0.66106
00:17:28|0.66111
00:17:29|0.66149
00:17:30|0.66171
00:17:31|0.66171
00:17:32|0.66159
00:17:33|0.66159
00:17:33|0.66124
00:17:35|0.66124
00:17:36|0.66124
00:17:36|0.66071
00:17:38|0.66071
00:17:40|0.66073
00:17:40|0.66073
00:17:41|0.66073
00:17:42|0.66046
00:17:44|0.65996
00:17:44|0.65982
00:17:45|0.65964
00:17:46|0.65964
00:17:47|0.65866
00:17:48|0.65854
00:17:49|0.65862
00:17:50|0.65855
00:17:51|0.65791
00:17:52|0.65752
00:17:53|0.65787
00:17:54|0.65779
00:17:55|0.65793
00:17:56|0.65774
00:17:57|0.65829
00:17:58|0.65852
00:18:00|0.65829
00:18:00|0.65803
00:18:01|0.65762
00:18:02|0.65744
00:18:04|0.65816
00:18:05|0.65864
00:18:07|0.65945
00:18:08|0.65896
00:18:08|0.65896
00:18:10|0.6582
00:18:10|0.65896
00:18:11|0.65953
00:18:12|0.65936
00:18:14|0.65936
00:18:14|0.65908
00:18:16|0.6596
00:18:16|0.65965
00:18:17|0.6591
00:18:18|0.65891
00:18:20|0.65891
00:18:21|0.65874
00:18:22|0.65844
00:18:23|0.65844
00:18:24|0.65841
00:18:25|0.65856
00:18:26|0.65897
00:18:27|0.65889
00:18:28|0.65883
00:18:29|0.65917
00:18:30|0.65917
00:18:31|0.65855
00:18:32|0.65873
00:18:34|0.65883
00:18:35|0.65883
00:18:36|0.65949
00:18:36|0.65951
00:18:37|0.65962
00:18:38|0.65931
00:18:40|0.66022
00:18:41|0.66035
00:18:42|0.66061
00:18:43|0.66092
00:18:44|0.6608
00:18:45|0.66092
00:18:46|0.66144
00:18:48|0.66244
00:18:49|0.66347
00:18:50|0.66324
00:18:51|0.66252
00:18:51|0.66313
00:18:53|0.66347
00:18:54|0.6644
00:18:55|0.66475
00:18:55|0.66451
00:18:57|0.66531
00:18:58|0.66495
00:19:00|0.66572
00:19:01|0.66635
00:19:01|0.66614
00:19:03|0.6667
00:19:05|0.66686
00:19:06|0.66741
00:19:08|0.667
00:19:09|0.66685
00:19:10|0.66739
00:19:11|0.66785
00:19:12|0.66856
00:19:13|0.66881
00:19:14|0.67019
00:19:16|0.66872
00:19:17|0.66797
00:19:18|0.66788
00:19:20|0.66851
00:19:21|0.6678
00:19:22|0.66751
00:19:23|0.66729
00:19:23|0.66792
00:19:24|0.66878
00:19:26|0.6691
00:19:26|0.66874
00:19:27|0.66919
00:19:29|0.66842
00:19:30|0.66842
00:19:31|0.66878
00:19:32|0.66832
00:19:32|0.66831
00:19:33|0.66809
00:19:34|0.66752
00:19:35|0.66753
00:19:36|0.66779
00:19:37|0.66736
00:19:38|0.66683
00:19:40|0.66637
00:19:41|0.667
00:19:41|0.66643
00:19:43|0.66619
00:19:44|0.66685
00:19:44|0.66578
00:19:46|0.66526
00:19:46|0.66556
00:19:47|0.66589
00:19:48|0.665
00:19:50|0.66468
00:19:51|0.66427
00:19:51|0.66457
00:19:53|0.66435
00:19:53|0.66463
00:19:55|0.66481
00:19:55|0.66481
00:19:57|0.6654
00:19:57|0.66547
00:19:58|0.66449
00:19:59|0.66545
00:20:01|0.66686
00:20:01|0.66721
00:20:02|0.66698
00:20:04|0.66769
00:20:06|0.66813
00:20:08|0.66856
00:20:09|0.66865
00:20:10|0.66855
00:20:11|0.66843
00:20:12|0.66846
00:20:13|0.66887
00:20:14|0.66908
00:20:16|0.66881
00:20:16|0.66905
00:20:18|0.66905
00:20:19|0.66881
00:20:20|0.66881
00:20:21|0.66842
00:20:22|0.66835
00:20:22|0.66841
00:20:24|0.66815
00:20:24|0.66812
00:20:27|0.66857
00:20:27|0.66827
00:20:28|0.66826
00:20:29|0.66876
00:20:30|0.66839
00:20:31|0.66829
00:20:32|0.66829
00:20:34|0.66844
00:20:35|0.66855
00:20:36|0.66854
00:20:37|0.66775
00:20:38|0.66771
00:20:39|0.66795
00:20:40|0.6672
00:20:41|0.66692
00:20:42|0.66622
00:20:44|0.66655
00:20:44|0.66589
00:20:46|0.66532
00:20:46|0.66537
00:20:47|0.66519
00:20:49|0.66519
00:20:50|0.66552
00:20:50|0.66618
00:20:52|0.66618
00:20:53|0.66663
00:20:54|0.66666
00:20:55|0.66672
00:20:55|0.66716
00:20:56|0.66671
00:20:58|0.66671
00:20:58|0.66671
00:20:59|0.66689
00:21:01|0.66678
00:21:01|0.66598
00:21:02|0.66635
00:21:03|0.66573
00:21:05|0.66555
00:21:07|0.66571
00:21:09|0.66657
00:21:10|0.66631
00:21:12|0.66652
00:21:13|0.66596
00:21:14|0.66597
00:21:14|0.66619
00:21:15|0.66597
00:21:17|0.66668
00:21:19|0.6663
00:21:19|0.6665
00:21:21|0.6663
00:21:21|0.66615
00:21:22|0.66615
00:21:24|0.66595
00:21:25|0.66595
00:21:26|0.66594
00:21:27|0.66594
00:21:28|0.66615
00:21:29|0.66641
00:21:30|0.66671
00:21:31|0.66643
00:21:32|0.66658
00:21:33|0.66671
00:21:34|0.66739
00:21:35|0.66785
00:21:36|0.66835
00:21:37|0.66752
00:21:38|0.66723
00:21:40|0.66696
00:21:40|0.66671
00:21:41|0.66759
00:21:43|0.66628
00:21:43|0.66568
00:21:44|0.66568
00:21:46|0.66588
00:21:47|0.66588
00:21:47|0.66588
00:21:48|0.66629
00:21:50|0.66611
00:21:51|0.6666
00:21:52|0.6663
00:21:52|0.6663
00:21:54|0.66642
00:21:54|0.66641
00:21:55|0.66653
00:21:57|0.66667
00:21:59|0.66616
00:21:59|0.66616
00:22:00|0.66598
00:22:01|0.66574
00:22:02|0.66546
00:22:03|0.66533
00:22:04|0.66531
00:22:06|0.66649
00:22:08|0.66722
00:22:09|0.6668
00:22:10|0.66661
00:22:11|0.66714
00:22:13|0.66702
00:22:14|0.66736
00:22:16|0.66693
00:22:16|0.66665
00:22:18|0.6669
00:22:19|0.6671
00:22:20|0.66698
00:22:21|0.66758
00:22:22|0.6677
00:22:23|0.66748
00:22:24|0.66776
00:22:25|0.66852
00:22:27|0.66795
00:22:28|0.66865
00:22:29|0.66892
00:22:29|0.66967
00:22:31|0.66976
00:22:32|0.66918
00:22:32|0.66847
00:22:34|0.66789
00:22:35|0.66777
00:22:36|0.66771
00:22:37|0.66725
00:22:38|0.66683
00:22:39|0.66616
00:22:40|0.66647
00:22:41|0.66645
00:22:42|0.66621
00:22:42|0.66549
00:22:44|0.66449
00:22:45|0.66447
00:22:45|0.66494
00:22:46|0.66539
00:22:48|0.6657
00:22:49|0.66534
00:22:49|0.66534
00:22:50|0.66501
00:22:51|0.66543
00:22:52|0.66538
00:22:54|0.66562
00:22:55|0.66535
00:22:56|0.66543
00:22:57|0.66603
00:22:58|0.66603
00:22:59|0.66603
00:22:59|0.66609
00:23:01|0.66558
00:23:02|0.66653
00:23:03|0.66698
00:23:03|0.66671
00:23:05|0.6675
00:23:06|0.6675
00:23:07|0.66614
00:23:09|0.66647
00:23:10|0.66567
00:23:11|0.66543
00:23:12|0.66586
00:23:13|0.66535
00:23:14|0.66516
00:23:15|0.66567
00:23:16|0.66561
00:23:17|0.66545
00:23:18|0.66521
00:23:19|0.66487
00:23:21|0.66627
00:23:21|0.6664
00:23:22|0.66659
00:23:23|0.66647
00:23:25|0.66728
00:23:26|0.66728
00:23:27|0.6677
00:23:28|0.66726
00:23:29|0.66669
00:23:30|0.66669
00:23:32|0.66621
00:23:33|0.66586
00:23:33|0.66562
00:23:34|0.66557
00:23:35|0.66554
00:23:36|0.66542
00:23:37|0.66527
00:23:38|0.66515
00:23:39|0.6651
00:23:40|0.66522
00:23:42|0.66511
00:23:43|0.66466
00:23:44|0.66442
00:23:45|0.66514
00:23:46|0.66514
00:23:47|0.66539
00:23:48|0.66538
00:23:49|0.66538
00:23:51|0.66536
00:23:51|0.66536
00:23:53|0.66563
00:23:54|0.66587
00:23:55|0.66559
00:23:55|0.66558
00:23:57|0.66523
00:23:58|0.66552
00:23:58|0.66545
00:24:00|0.66577
00:24:01|0.66548
00:24:03|0.66468
00:24:03|0.66468
00:24:05|0.66459
00:24:06|0.66483
00:24:07|0.66496
00:24:09|0.66441
00:24:10|0.6642
00:24:11|0.66446
00:24:12|0.66445
00:24:14|0.66418
00:24:14|0.66446
00:24:16|0.66437
00:24:16|0.66437
00:24:18|0.66417
00:24:19|0.66417
00:24:20|0.66417
00:24:21|0.6639
00:24:22|0.66388
00:24:23|0.66425
00:24:25|0.66428
00:24:25|0.66437
00:24:26|0.66422
00:24:28|0.6637
00:24:29|0.66378
00:24:30|0.66407
00:24:31|0.66345
00:24:32|0.66345
00:24:33|0.6634
00:24:35|0.66395
00:24:36|0.66381
00:24:37|0.66346
00:24:38|0.66361
00:24:39|0.66361
00:24:40|0.66342
00:24:41|0.66342
00:24:42|0.66309
00:24:43|0.66296
00:24:43|0.66264
00:24:45|0.66244
00:24:46|0.66244
00:24:47|0.66318
00:24:47|0.66361
00:24:50|0.6635
00:24:50|0.6635
00:24:51|0.6635
00:24:52|0.6627
00:24:53|0.66282
00:24:55|0.6629
00:24:56|0.66243
00:24:57|0.66249
00:24:58|0.6626
00:24:59|0.66289
00:25:00|0.66289
00:25:01|0.6627
00:25:02|0.66287
00:25:03|0.66313
00:25:04|0.66397
00:25:05|0.66409
00:25:07|0.66528
00:25:08|0.66542
00:25:09|0.66578
00:25:11|0.6656
00:25:12|0.66559
00:25:13|0.66466
00:25:15|0.6653
00:25:16|0.66538
00:25:18|0.66522
00:25:18|0.66519
00:25:19|0.66453
00:25:21|0.66467
00:25:21|0.6653
00:25:22|0.66514
00:25:23|0.66514
00:25:25|0.66514
00:25:25|0.6647
00:25:27|0.66543
00:25:28|0.66553
00:25:29|0.66553
00:25:30|0.66558
00:25:31|0.66589
00:25:32|0.66574
00:25:33|0.66557
00:25:34|0.66512
00:25:35|0.66483
00:25:36|0.66485
00:25:38|0.66507
00:25:39|0.66486
00:25:40|0.66484
00:25:41|0.66406
00:25:42|0.66392
00:25:43|0.66455
00:25:44|0.6645
00:25:45|0.66439
00:25:46|0.66439
00:25:47|0.66421
00:25:48|0.66425
00:25:49|0.66425
00:25:50|0.66381
00:25:51|0.6633
00:25:52|0.6633
00:25:53|0.66316
00:25:54|0.66317
00:25:55|0.66304
00:25:57|0.66304
00:25:57|0.66374
00:25:58|0.66429
00:26:00|0.66405
00:26:00|0.66368
00:26:02|0.66445
00:26:03|0.66435
00:26:04|0.66509
00:26:05|0.66491
00:26:06|0.66466
00:26:07|0.66469
00:26:08|0.66466
00:26:09|0.66503
00:26:11|0.66474
00:26:12|0.66466
00:26:13|0.66466
00:26:14|0.66439
00:26:14|0.66403
00:26:15|0.66437
00:26:17|0.66403
00:26:18|0.66338
00:26:19|0.66365
00:26:20|0.66365
00:26:21|0.66365
00:26:22|0.66365
00:26:24|0.66386
00:26:25|0.66386
00:26:26|0.66339
00:26:27|0.66386
00:26:28|0.66444
00:26:29|0.66414
00:26:30|0.66424
00:26:31|0.66433
00:26:32|0.66403
00:26:33|0.66494
00:26:34|0.66536
00:26:35|0.66492
00:26:36|0.66492
00:26:37|0.66475
00:26:37|0.6643
00:26:39|0.66419
00:26:40|0.66472
00:26:42|0.66552
00:26:42|0.66545
00:26:44|0.66577
00:26:44|0.6648
00:26:45|0.6649
00:26:46|0.66491
00:26:48|0.66501
00:26:48|0.66501
00:26:49|0.66498
00:26:50|0.66498
00:26:51|0.66493
00:26:52|0.66493
00:26:53|0.66493
00:26:54|0.66427
00:26:55|0.66392
00:26:56|0.66403
00:26:57|0.66403
00:26:58|0.66423
00:26:59|0.66399
00:27:00|0.66385
00:27:01|0.66376
00:27:02|0.66376
00:27:04|0.66343
00:27:04|0.66343
00:27:05|0.6632
00:27:06|0.66352
00:27:07|0.66294
00:27:08|0.66345
00:27:09|0.66317
00:27:10|0.66317
00:27:11|0.66317
00:27:12|0.66317
00:27:14|0.66379
00:27:16|0.66398
00:27:16|0.66413
00:27:18|0.66482
00:27:19|0.6648
00:27:19|0.66503
00:27:20|0.66503
00:27:22|0.66464
00:27:23|0.66464
00:27:23|0.66416
00:27:24|0.66421
00:27:25|0.66461
00:27:27|0.66493
00:27:27|0.666
00:27:29|0.66613
00:27:29|0.66497
00:27:31|0.66497
00:27:32|0.66489
00:27:32|0.6644
00:27:33|0.66417
00:27:35|0.66383
00:27:36|0.66368
00:27:37|0.66356
00:27:38|0.66356
00:27:39|0.66351
00:27:40|0.66351
00:27:41|0.66362
00:27:42|0.66385
00:27:43|0.66338
00:27:44|0.66373
00:27:45|0.66373
00:27:46|0.66339
00:27:47|0.66344
00:27:48|0.66318
00:27:50|0.6629
00:27:51|0.66334
00:27:51|0.66329
00:27:53|0.66345
00:27:54|0.66287
00:27:55|0.66288
00:27:56|0.6632
00:27:56|0.66321
00:27:58|0.66332
00:27:58|0.66353
00:28:00|0.66402
00:28:02|0.66471
00:28:02|0.66477
00:28:03|0.66445
00:28:04|0.66393
00:28:05|0.66465
00:28:06|0.66323
00:28:07|0.66388
00:28:08|0.66373
00:28:09|0.6636
00:28:10|0.66406
00:28:12|0.66346
00:28:14|0.6642
00:28:16|0.66378
00:28:16|0.66378
00:28:18|0.66314
00:28:19|0.6641
00:28:20|0.66441
00:28:21|0.66419
00:28:22|0.66516
00:28:23|0.6655
00:28:24|0.6655
00:28:25|0.66549
00:28:27|0.66569
00:28:27|0.66569
00:28:28|0.66561
00:28:29|0.6655
00:28:31|0.66542
00:28:32|0.66537
00:28:32|0.66555
00:28:34|0.66537
00:28:35|0.66505
00:28:36|0.66497
00:28:37|0.66507
00:28:37|0.66507
00:28:38|0.66498
00:28:39|0.66481
00:28:41|0.66489
00:28:42|0.66529
00:28:42|0.66584
00:28:44|0.66598
00:28:44|0.66626
00:28:46|0.66617
00:28:48|0.66598
00:28:49|0.66574
00:28:49|0.66555
00:28:50|0.66571
00:28:52|0.66564
00:28:53|0.66564
00:28:54|0.66517
00:28:55|0.66562
00:28:56|0.66562
00:28:58|0.66529
00:28:58|0.66486
00:29:00|0.66486
00:29:00|0.66472
00:29:01|0.66472
00:29:03|0.66451
00:29:03|0.66444
00:29:05|0.6641
00:29:06|0.66401
00:29:07|0.66401
00:29:07|0.6638
00:29:09|0.66388
00:29:10|0.66374
00:29:11|0.66379
00:29:12|0.66386
00:29:14|0.66368
00:29:16|0.66373
00:29:16|0.66373
00:29:18|0.66421
00:29:20|0.66453
00:29:21|0.66437
00:29:22|0.66405
00:29:23|0.66441
00:29:24|0.66439
00:29:25|0.66417
00:29:26|0.66412
00:29:27|0.66431
00:29:28|0.66431
00:29:29|0.66423
00:29:29|0.66404
00:29:31|0.664
00:29:32|0.66376
00:29:33|0.66376
00:29:33|0.66376
00:29:36|0.66376
00:29:37|0.66374
00:29:38|0.66374
00:29:38|0.66413
00:29:39|0.66448
00:29:40|0.66453
00:29:41|0.66462
00:29:43|0.66448
00:29:43|0.66448
00:29:44|0.66448
00:29:45|0.66441
00:29:46|0.66451
00:29:47|0.66427
00:29:48|0.66394
00:29:49|0.66404
00:29:51|0.66431
00:29:52|0.66483
00:29:53|0.66554
00:29:54|0.66603
00:29:55|0.66619
00:29:56|0.66648
00:29:57|0.66598
00:29:58|0.66606
00:29:59|0.66606
00:30:00|0.66566
00:30:01|0.66539
00:30:02|0.66546
00:30:04|0.66583
00:30:05|0.66575
00:30:06|0.66559
00:30:06|0.66558
00:30:08|0.6655
00:30:09|0.66571
00:30:10|0.66582
00:30:11|0.6657
00:30:12|0.66531
00:30:13|0.66518
00:30:14|0.66444
00:30:16|0.6643
00:30:16|0.6637
00:30:19|0.66341
00:30:20|0.66332
00:30:22|0.66364
00:30:22|0.66364
00:30:23|0.66334
00:30:24|0.66375
00:30:25|0.66343
00:30:27|0.66343
00:30:29|0.66356
00:30:30|0.66376
00:30:31|0.66374
00:30:32|0.66336
00:30:33|0.6635
00:30:34|0.66341
00:30:35|0.66323
00:30:36|0.66323
00:30:37|0.66345
00:30:38|0.66317
00:30:39|0.66317
00:30:40|0.66305
00:30:41|0.66305
00:30:42|0.66305
00:30:43|0.66305
00:30:44|0.66298
00:30:45|0.66299
00:30:46|0.66331
00:30:47|0.66341
00:30:48|0.66341
00:30:49|0.6636
00:30:50|0.6636
00:30:51|0.6636
00:30:52|0.6636
00:30:54|0.66315
00:30:55|0.66315
00:30:56|0.66315
00:30:57|0.66309
00:30:58|0.6631
00:30:58|0.6631
00:31:00|0.66341
00:31:01|0.66356
00:31:02|0.66333
00:31:03|0.66333
00:31:05|0.66333
00:31:06|0.66333
00:31:07|0.6629
00:31:07|0.66298
00:31:09|0.66298
00:31:09|0.66366
00:31:11|0.66388
00:31:12|0.66376
00:31:13|0.66364
00:31:14|0.66364
00:31:16|0.66391
00:31:17|0.66426
00:31:18|0.66426
00:31:20|0.66415
00:31:21|0.66412
00:31:22|0.66448
00:31:23|0.66417
00:31:23|0.66417
00:31:24|0.66417
00:31:25|0.66408
00:31:28|0.66406
00:31:28|0.66438
00:31:29|0.66475
00:31:31|0.66499
00:31:32|0.66481
00:31:33|0.66478
00:31:35|0.66465
00:31:37|0.66424
00:31:37|0.66424
00:31:39|0.66424
00:31:40|0.66404
00:31:41|0.66418
00:31:42|0.66387
00:31:43|0.66379
00:31:44|0.66379
00:31:46|0.66379
00:31:47|0.66379
00:31:48|0.66366
00:31:49|0.66342
00:31:50|0.66325
00:31:50|0.66326
00:31:51|0.66326
00:31:53|0.6629
00:31:53|0.6627
00:31:55|0.66264
00:31:56|0.66264
00:31:56|0.6629
00:31:57|0.6627
00:31:58|0.6627
00:32:00|0.6627
00:32:01|0.66251
00:32:01|0.66264
00:32:03|0.66228
00:32:04|0.6625
00:32:05|0.66232
00:32:06|0.66227
00:32:07|0.66192
00:32:08|0.66191
00:32:09|0.66211
00:32:10|0.66205
00:32:11|0.66205
00:32:12|0.6623
00:32:13|0.6619
00:32:14|0.66192
00:32:15|0.6621
00:32:16|0.6621
00:32:17|0.6621
00:32:18|0.66209
00:32:20|0.66165
00:32:22|0.66136
00:32:23|0.66132
00:32:23|0.66175
00:32:25|0.66174
00:32:26|0.66145
00:32:27|0.66122
00:32:27|0.66115
00:32:28|0.66142
00:32:29|0.66142
00:32:31|0.66144
00:32:33|0.66168
00:32:34|0.66124
00:32:35|0.6614
00:32:35|0.66168
00:32:37|0.66168
00:32:38|0.66168
00:32:40|0.66164
00:32:40|0.66188
00:32:42|0.66264
00:32:42|0.66314
00:32:43|0.66303
00:32:44|0.66289
00:32:46|0.66263
00:32:47|0.66314
00:32:48|0.66278
00:32:49|0.66214
00:32:50|0.66226
00:32:51|0.66226
00:32:53|0.662
00:32:53|0.66188
00:32:54|0.66188
00:32:56|0.66155
00:32:57|0.66155
00:32:58|0.66136
00:32:59|0.66118
00:33:00|0.66129
00:33:01|0.66104
00:33:02|0.66129
00:33:03|0.66129
00:33:05|0.66129
00:33:06|0.66101
00:33:08|0.66086
00:33:09|0.66086
00:33:10|0.66086
00:33:11|0.66158
00:33:12|0.66185
00:33:13|0.66115
00:33:14|0.66115
00:33:15|0.66146
00:33:16|0.66162
00:33:17|0.66174
00:33:18|0.66174
00:33:19|0.66195
00:33:20|0.66144
00:33:22|0.6618
00:33:23|0.6618
00:33:25|0.66165
00:33:25|0.66165
00:33:26|0.66167
00:33:27|0.66193
00:33:28|0.66193
00:33:29|0.66226
00:33:30|0.66223
00:33:31|0.66223
00:33:33|0.66251
00:33:33|0.6629
00:33:34|0.66299
00:33:35|0.66309
00:33:36|0.6633
00:33:38|0.66377
00:33:39|0.66326
00:33:40|0.66326
00:33:41|0.66339
00:33:42|0.66367
00:33:43|0.66368
00:33:44|0.66346
00:33:45|0.66346
00:33:46|0.66346
00:33:47|0.66345
00:33:48|0.66345
00:33:49|0.6633
00:33:50|0.66384
00:33:52|0.66423
00:33:52|0.66484
00:33:53|0.66436
00:33:55|0.66436
00:33:55|0.66456
00:33:58|0.66454
00:33:58|0.66473
00:33:59|0.665
00:34:00|0.66443
00:34:01|0.66433
00:34:02|0.66433
00:34:03|0.6639
00:34:04|0.66459
00:34:05|0.66465
00:34:06|0.66466
00:34:07|0.66484
00:34:08|0.6653
00:34:09|0.66578
00:34:10|0.66626
00:34:11|0.66682
00:34:12|0.66755
00:34:13|0.6679
00:34:14|0.66805
00:34:16|0.66733
00:34:17|0.66688
00:34:19|0.66622
00:34:21|0.66589
00:34:21|0.66577
00:34:22|0.66619
00:34:23|0.66786
00:34:24|0.66778
00:34:25|0.66851
00:34:27|0.66711
00:34:29|0.66752
00:34:30|0.66788
00:34:31|0.66799
00:34:32|0.66799
00:34:33|0.6686
00:34:33|0.66942
00:34:35|0.66957
00:34:37|0.66948
00:34:37|0.66918
00:34:38|0.6691
00:34:40|0.66927
00:34:41|0.66847
00:34:42|0.66862
00:34:43|0.66822
00:34:45|0.66778
00:34:45|0.66756
00:34:46|0.66752
00:34:47|0.66689
00:34:48|0.66761
00:34:49|0.66739
00:34:50|0.66738
00:34:51|0.66764
00:34:53|0.66715
00:34:53|0.66681
00:34:55|0.66645
00:34:56|0.66642
00:34:56|0.66683
00:34:58|0.66671
00:34:58|0.66688
00:34:59|0.66693
00:35:00|0.667
00:35:02|0.667
00:35:03|0.66739
00:35:04|0.66774
00:35:05|0.66848
00:35:07|0.66757
00:35:08|0.66816
00:35:09|0.66852
00:35:11|0.66795
00:35:12|0.66795
00:35:12|0.66791
00:35:13|0.66706
00:35:15|0.66693
00:35:16|0.66743
00:35:17|0.66743
00:35:17|0.66723
00:35:19|0.66725
00:35:20|0.66723
00:35:22|0.66696
00:35:22|0.6666
00:35:23|0.66696
00:35:25|0.66696
00:35:26|0.66614
00:35:27|0.66613
00:35:28|0.66586
00:35:29|0.66641
00:35:29|0.66593
00:35:31|0.66627
00:35:32|0.6661
00:35:33|0.66592
00:35:35|0.66602
00:35:35|0.66602
00:35:36|0.66602
00:35:37|0.66579
00:35:38|0.66505
00:35:39|0.66486
00:35:40|0.66472
00:35:41|0.66543
00:35:42|0.66587
00:35:43|0.66575
00:35:44|0.66538
00:35:45|0.6651
00:35:46|0.6653
00:35:47|0.6653
00:35:48|0.6653
00:35:49|0.6653
00:35:50|0.6656
00:35:51|0.66583
00:35:53|0.66563
00:35:54|0.66563
00:35:55|0.66563
00:35:56|0.66563
00:35:57|0.66556
00:35:58|0.66565
00:35:59|0.66572
00:36:00|0.66573
00:36:02|0.66593
00:36:03|0.66568
00:36:04|0.66568
00:36:04|0.66539
00:36:06|0.66507
00:36:06|0.66499
00:36:07|0.66467
00:36:09|0.66447
00:36:09|0.66447
00:36:11|0.66432
00:36:12|0.66445
00:36:13|0.66469
00:36:14|0.66463
00:36:15|0.66432
00:36:16|0.66441
00:36:17|0.66441
00:36:18|0.66441
00:36:20|0.66432
00:36:22|0.66441
00:36:23|0.66431
00:36:24|0.66431
00:36:25|0.66397
00:36:26|0.6639
00:36:28|0.66369
00:36:29|0.66478
00:36:31|0.66438
00:36:32|0.66416
00:36:34|0.66416
00:36:35|0.66429
00:36:36|0.66429
00:36:36|0.66397
00:36:39|0.66403
00:36:40|0.66376
00:36:41|0.664
00:36:42|0.66395
00:36:43|0.6634
00:36:44|0.66384
00:36:45|0.66389
00:36:46|0.66418
00:36:47|0.66419
00:36:48|0.66419
00:36:49|0.6641
00:36:50|0.66376
00:36:51|0.66376
00:36:52|0.66375
00:36:53|0.66429
00:36:54|0.66395
00:36:55|0.6644
00:36:56|0.6644
00:36:57|0.66409
00:36:58|0.66407
00:36:59|0.66407
00:37:00|0.66407
00:37:01|0.66413
00:37:02|0.66406
00:37:03|0.66406
00:37:04|0.66372
00:37:05|0.66373
00:37:06|0.66342
00:37:07|0.66359
00:37:08|0.66359
00:37:09|0.66336
00:37:10|0.66308
00:37:11|0.66308
00:37:12|0.66294
00:37:13|0.66295
00:37:14|0.6629
00:37:15|0.66289
00:37:16|0.66303
00:37:17|0.66303
00:37:18|0.66328
00:37:19|0.66322
00:37:21|0.66278
00:37:23|0.66323
00:37:24|0.66323
00:37:25|0.66353
00:37:27|0.66369
00:37:28|0.66369
00:37:29|0.6636
00:37:30|0.66433
00:37:31|0.66422
00:37:32|0.66404
00:37:33|0.66437
00:37:34|0.66443
00:37:35|0.66451
00:37:36|0.6643
00:37:37|0.66412
00:37:38|0.66376
00:37:39|0.66376
00:37:40|0.66369
00:37:42|0.66396
00:37:42|0.6634
00:37:43|0.66323
00:37:44|0.66324
00:37:45|0.66313
00:37:46|0.66305
00:37:47|0.66305
00:37:48|0.66302
00:37:50|0.66261
00:37:51|0.66302
00:37:52|0.66303
00:37:54|0.663
00:37:54|0.663
00:37:55|0.663
00:37:56|0.66294
00:37:58|0.66285
00:37:59|0.66301
00:37:59|0.66304
00:38:01|0.66301
00:38:02|0.66347
00:38:02|0.66348
00:38:03|0.66323
00:38:05|0.66323
00:38:06|0.66301
00:38:07|0.66301
00:38:08|0.66301
00:38:09|0.66297
00:38:10|0.66282
00:38:10|0.66282
00:38:13|0.66266
00:38:13|0.66243
00:38:14|0.66243
00:38:16|0.66218
00:38:16|0.66221
00:38:18|0.6621
00:38:19|0.66206
00:38:20|0.66235
00:38:21|0.66258
00:38:23|0.66242
00:38:23|0.66223
00:38:25|0.66256
00:38:27|0.66252
00:38:28|0.66235
00:38:30|0.66192
00:38:31|0.66215
00:38:33|0.66215
00:38:33|0.6622
00:38:35|0.66224
00:38:36|0.66224
00:38:37|0.66205
00:38:39|0.66202
00:38:39|0.66202
00:38:41|0.66215
00:38:42|0.66257
00:38:43|0.66247
00:38:44|0.66234
00:38:45|0.66202
00:38:46|0.66202
00:38:48|0.66168
00:38:49|0.6617
00:38:50|0.66155
00:38:51|0.66132
00:38:52|0.66077
00:38:53|0.66102
00:38:54|0.66102
00:38:55|0.66066
00:38:56|0.66045
00:38:57|0.66053
00:38:58|0.66053
00:39:00|0.65977
00:39:00|0.65918
00:39:01|0.65966
00:39:03|0.65877
00:39:04|0.65881
00:39:05|0.65837
00:39:07|0.65897
00:39:07|0.6593
00:39:09|0.65867
00:39:10|0.65863
00:39:11|0.65906
00:39:12|0.65957
00:39:13|0.65952
00:39:14|0.65943
00:39:15|0.65931
00:39:16|0.65927
00:39:17|0.6592
00:39:18|0.6591
00:39:19|0.65874
00:39:20|0.65919
00:39:21|0.65887
00:39:23|0.65874
00:39:24|0.65874
00:39:25|0.65864
00:39:26|0.6589
00:39:28|0.65874
00:39:30|0.65922
00:39:31|0.65891
00:39:32|0.65891
00:39:32|0.65889
00:39:33|0.65912
00:39:34|0.65912
00:39:36|0.65917
00:39:36|0.65961
00:39:38|0.65987
00:39:39|0.66075
00:39:39|0.66079
00:39:42|0.66053
00:39:42|0.65983
00:39:44|0.65999
00:39:44|0.65999
00:39:45|0.6599
00:39:46|0.66016
00:39:47|0.65968
00:39:49|0.65999
00:39:49|0.65961
00:39:50|0.65961
00:39:51|0.65961
00:39:52|0.65972
00:39:53|0.65937
00:39:54|0.65902
00:39:55|0.65881
00:39:56|0.65869
00:39:57|0.6585
00:39:58|0.65861
00:39:59|0.65893
00:40:00|0.65934
00:40:01|0.65934
00:40:02|0.65952
00:40:03|0.65966
00:40:04|0.65966
00:40:05|0.65893
00:40:07|0.65941
00:40:08|0.65925
00:40:09|0.65902
00:40:10|0.65881
00:40:11|0.65801
00:40:12|0.65783
00:40:13|0.65807
00:40:14|0.65757
00:40:15|0.65667
00:40:16|0.65661
00:40:17|0.65674
00:40:18|0.65783
00:40:19|0.65742
00:40:20|0.65741
00:40:21|0.65741
00:40:23|0.65713
00:40:25|0.65657
00:40:26|0.65634
00:40:27|0.6565
00:40:28|0.65666
00:40:29|0.65626
00:40:30|0.65631
00:40:31|0.65602
00:40:32|0.65618
00:40:34|0.6573
00:40:35|0.65655
00:40:36|0.65604
00:40:37|0.65586
00:40:37|0.65667
00:40:39|0.65738
00:40:40|0.65695
00:40:41|0.65715
00:40:41|0.65795
00:40:42|0.65805
00:40:44|0.65811
00:40:44|0.6579
00:40:46|0.65807
00:40:46|0.65807
00:40:47|0.65779
00:40:48|0.65759
00:40:49|0.65764
00:40:50|0.65688
00:40:51|0.65668
00:40:53|0.65663
00:40:53|0.65633
00:40:55|0.6561
00:40:55|0.6561
00:40:57|0.65619
00:40:59|0.6561
00:41:00|0.65505
00:41:00|0.65523
00:41:02|0.65595
00:41:04|0.6564
00:41:05|0.65625
00:41:06|0.65665
00:41:07|0.6569
00:41:08|0.65721
00:41:09|0.65731
00:41:10|0.6575
00:41:11|0.657
00:41:12|0.65624
00:41:13|0.6564
00:41:14|0.65643
00:41:15|0.65717
00:41:16|0.65626
00:41:18|0.65634
00:41:18|0.65634
00:41:19|0.65663
00:41:21|0.65656
00:41:22|0.65596
00:41:23|0.65571
00:41:24|0.65536
00:41:25|0.65511
00:41:26|0.65451
00:41:27|0.6547
00:41:28|0.65497
00:41:28|0.65499
00:41:31|0.65476
00:41:31|0.65499
00:41:32|0.65478
00:41:34|0.65547
00:41:36|0.65534
00:41:37|0.65498
00:41:38|0.65489
00:41:39|0.65489
00:41:41|0.65517
00:41:41|0.65521
00:41:42|0.65501
00:41:44|0.65535
00:41:44|0.65535
00:41:46|0.65572
00:41:47|0.65532
00:41:48|0.65544
00:41:49|0.65522
00:41:50|0.65522
00:41:51|0.65522
00:41:52|0.6552
00:41:53|0.65514
00:41:54|0.65512
00:41:55|0.65512
00:41:56|0.65569
00:41:57|0.65532
00:41:58|0.65532
00:41:59|0.65561
00:42:00|0.65559
00:42:01|0.65559
00:42:02|0.65559
00:42:03|0.65586
00:42:04|0.65602
00:42:05|0.65615
00:42:06|0.65633
00:42:07|0.65625
00:42:08|0.65624
00:42:09|0.65621
00:42:10|0.65621
00:42:11|0.65605
00:42:12|0.65606
00:42:13|0.65619
00:42:14|0.65644
00:42:15|0.65648
00:42:16|0.65605
00:42:17|0.65605
00:42:18|0.65523
00:42:19|0.65519
00:42:20|0.65514
00:42:21|0.65514
00:42:22|0.65532
00:42:23|0.65539
00:42:24|0.65539
00:42:26|0.65539
00:42:28|0.65555
00:42:28|0.65598
00:42:29|0.65538
00:42:30|0.65532
00:42:31|0.65532
00:42:32|0.65588
00:42:34|0.65571
00:42:35|0.65572
00:42:36|0.65542
00:42:37|0.65537
00:42:38|0.65535
00:42:39|0.65521
00:42:40|0.65523
00:42:41|0.65515
00:42:42|0.65543
00:42:43|0.6556
00:42:44|0.6556
00:42:45|0.6556
00:42:47|0.6556
00:42:47|0.65515
00:42:48|0.65544
00:42:49|0.65544
00:42:50|0.65549
00:42:51|0.65549
00:42:52|0.65565
00:42:53|0.6555
00:42:55|0.65568
00:42:56|0.6558
00:42:57|0.6558
00:42:58|0.65542
00:42:59|0.65542
00:43:00|0.65552
00:43:01|0.65529
00:43:02|0.65529
00:43:04|0.65561
00:43:06|0.65534
00:43:06|0.6561
00:43:08|0.65619
00:43:10|0.65618
00:43:12|0.65614
00:43:12|0.65632
00:43:14|0.65641
00:43:15|0.65647
00:43:16|0.65647
00:43:17|0.65613
00:43:18|0.65579
00:43:19|0.65579
00:43:20|0.65579
00:43:22|0.65579
00:43:23|0.65579
00:43:24|0.65514
00:43:24|0.655
00:43:25|0.65464
00:43:28|0.65469
00:43:28|0.65408
00:43:30|0.65306
00:43:31|0.65245
00:43:32|0.65245
00:43:32|0.65277
00:43:35|0.65213
00:43:36|0.65191
00:43:37|0.65206
00:43:38|0.65229
00:43:40|0.65278
00:43:40|0.65278
00:43:41|0.65271
00:43:42|0.65258
00:43:45|0.6525
00:43:45|0.65258
00:43:46|0.65207
00:43:47|0.65219
00:43:48|0.6524
00:43:49|0.65312
00:43:51|0.65244
00:43:51|0.6524
00:43:53|0.6524
00:43:54|0.65253
00:43:55|0.65217
00:43:55|0.65196
00:43:56|0.6519
00:43:57|0.65185
00:43:59|0.6519
00:44:01|0.65165
00:44:01|0.65149
00:44:02|0.65146
00:44:03|0.65225
00:44:04|0.65173
00:44:05|0.65161
00:44:06|0.6518
00:44:07|0.65193
00:44:09|0.65223
00:44:10|0.65163
00:44:11|0.6513
00:44:12|0.65129
00:44:13|0.6513
00:44:14|0.65009
00:44:15|0.65086
00:44:16|0.65024
00:44:17|0.65053
00:44:18|0.65002
00:44:19|0.64975
00:44:20|0.64944
00:44:21|0.64986
00:44:22|0.64935
00:44:23|0.64947
00:44:24|0.64915
00:44:25|0.64897
00:44:26|0.64853
00:44:27|0.64784
00:44:29|0.64768
00:44:29|0.64834
00:44:32|0.64872
00:44:32|0.64816
00:44:34|0.64858
00:44:35|0.64791
00:44:36|0.64791
00:44:37|0.64898
00:44:38|0.64817
00:44:39|0.64943
00:44:40|0.64909
00:44:41|0.6492
00:44:43|0.64954
00:44:44|0.64916
00:44:44|0.64915
00:44:46|0.6499
00:44:47|0.64998
00:44:48|0.64984
00:44:49|0.64898
00:44:51|0.64826
00:44:51|0.64865
00:44:52|0.64776
00:44:53|0.64733
00:44:55|0.64713
00:44:56|0.64785
00:44:57|0.64777
00:44:58|0.6484
00:44:58|0.649
00:44:59|0.64743
00:45:00|0.64701
00:45:02|0.64658
00:45:03|0.64679
00:45:04|0.64614
00:45:06|0.64579
00:45:07|0.6468
00:45:08|0.64709
00:45:09|0.6477
00:45:10|0.64768
00:45:11|0.64791
00:45:12|0.64761
00:45:13|0.6479
00:45:14|0.64834
00:45:15|0.64841
00:45:16|0.64828
00:45:18|0.64869
00:45:19|0.64906
00:45:20|0.6492
00:45:21|0.64896
00:45:22|0.64869
00:45:23|0.64932
00:45:24|0.64932
00:45:25|0.64999
00:45:26|0.6492
00:45:27|0.64873
00:45:28|0.64844
00:45:30|0.64807
00:45:30|0.64826
00:45:32|0.64865
00:45:33|0.64759
00:45:34|0.64758
00:45:35|0.64732
00:45:36|0.64789
00:45:38|0.64849
00:45:38|0.64847
00:45:40|0.64889
00:45:42|0.649
00:45:42|0.64843
00:45:43|0.64843
00:45:44|0.64777
00:45:45|0.64752
00:45:47|0.6477
00:45:48|0.64795
00:45:49|0.64813
00:45:49|0.64825
00:45:51|0.64758
00:45:52|0.64706
00:45:53|0.64732
00:45:54|0.64687
00:45:55|0.64658
00:45:56|0.64682
00:45:57|0.64669
00:45:59|0.64682
00:45:59|0.64732
00:46:00|0.64724
00:46:03|0.64666
00:46:03|0.64695
00:46:05|0.64673
00:46:06|0.64666
00:46:07|0.64714
00:46:08|0.64749
00:46:10|0.64794
00:46:11|0.64758
00:46:12|0.64794
00:46:13|0.64777
00:46:14|0.64772
00:46:15|0.64749
00:46:16|0.64731
00:46:17|0.64731
00:46:18|0.64795
00:46:19|0.64795
00:46:20|0.64833
00:46:21|0.64881
00:46:22|0.64881
00:46:23|0.64882
00:46:23|0.64869
00:46:25|0.64814
00:46:26|0.64814
00:46:26|0.64814
00:46:27|0.64812
00:46:29|0.64828
00:46:30|0.64829
00:46:30|0.64799
00:46:33|0.64834
00:46:33|0.6486
00:46:35|0.64864
00:46:36|0.64872
00:46:37|0.64869
00:46:38|0.64799
00:46:39|0.64823
00:46:40|0.64815
00:46:41|0.64799
00:46:42|0.64793
00:46:43|0.64793
00:46:44|0.64787
00:46:45|0.64788
00:46:46|0.64759
00:46:47|0.64755
00:46:48|0.64745
00:46:49|0.64744
00:46:50|0.64692
00:46:52|0.64692
00:46:53|0.6461
00:46:54|0.64649
00:46:55|0.64633
00:46:57|0.64611
00:46:58|0.64611
00:47:00|0.64592
00:47:00|0.64559
00:47:02|0.64505
00:47:03|0.64478
00:47:04|0.64487
00:47:05|0.64516
00:47:06|0.64442
00:47:08|0.64503
00:47:09|0.64359
00:47:11|0.64276
00:47:12|0.64266
00:47:13|0.64177
00:47:13|0.64124
00:47:14|0.64179
00:47:15|0.64074
00:47:17|0.63825
00:47:18|0.63895
00:47:19|0.63893
00:47:20|0.63921
00:47:21|0.64031
00:47:22|0.64053
00:47:23|0.64113
00:47:25|0.64066
00:47:26|0.64181
00:47:26|0.64198
00:47:27|0.64165
00:47:29|0.64124
00:47:29|0.64175
00:47:32|0.63994
00:47:32|0.64058
00:47:33|0.64133
00:47:34|0.6408
00:47:35|0.64068
00:47:37|0.64017
00:47:38|0.6403
00:47:39|0.64053
00:47:40|0.64068
00:47:41|0.641
00:47:42|0.64085
00:47:43|0.64209
00:47:44|0.64252
00:47:45|0.64261
00:47:46|0.64312
00:47:48|0.64339
00:47:48|0.64395
00:47:50|0.64449
00:47:51|0.64498
00:47:51|0.64542
00:47:53|0.64507
00:47:54|0.64439
00:47:55|0.64429
00:47:56|0.64429
00:47:57|0.64449
00:47:58|0.64469
00:47:58|0.64464
00:48:00|0.64442
00:48:00|0.64471
00:48:02|0.64403
00:48:03|0.6433
00:48:04|0.64298
00:48:05|0.64261
00:48:07|0.64236
00:48:08|0.6418
00:48:09|0.64268
00:48:11|0.64309
00:48:11|0.64355
00:48:13|0.64356
00:48:14|0.64415
00:48:15|0.64393
00:48:16|0.64352
00:48:17|0.64298
00:48:17|0.64262
00:48:19|0.64262
00:48:19|0.64186
00:48:20|0.6424
00:48:22|0.64207
00:48:22|0.64219
00:48:24|0.64306
00:48:26|0.64357
00:48:27|0.64348
00:48:27|0.644
00:48:29|0.64375
00:48:30|0.64292
00:48:30|0.64307
00:48:32|0.64277
00:48:33|0.643
00:48:33|0.64291
00:48:36|0.64233
00:48:37|0.64224
00:48:38|0.64225
00:48:39|0.64325
00:48:41|0.64262
00:48:42|0.64349
00:48:43|0.64273
00:48:44|0.64188
00:48:44|0.6421
00:48:46|0.64189
00:48:47|0.64174
00:48:48|0.64216
00:48:49|0.64234
00:48:49|0.64166
00:48:51|0.64163
00:48:52|0.64156
00:48:53|0.64151
00:48:54|0.64162
00:48:55|0.64121
00:48:56|0.64108
00:48:57|0.64161
00:48:58|0.64156
00:48:59|0.64224
00:49:00|0.64305
00:49:01|0.64217
00:49:02|0.642
00:49:04|0.6422
00:49:05|0.64193
00:49:06|0.64168
00:49:07|0.64139
00:49:09|0.64084
00:49:10|0.64063
00:49:11|0.64039
00:49:12|0.64008
00:49:13|0.64
00:49:13|0.63975
00:49:15|0.63953
00:49:15|0.63987
00:49:16|0.64011
00:49:17|0.63995
00:49:18|0.63937
00:49:20|0.64046
00:49:20|0.64015
00:49:21|0.64045
00:49:22|0.64091
00:49:24|0.64067
00:49:25|0.64123
00:49:26|0.6385
00:49:27|0.6384
00:49:27|0.63808
00:49:29|0.63977
00:49:29|0.63915
00:49:30|0.63846
00:49:31|0.63791
00:49:33|0.63754
00:49:34|0.63724
00:49:35|0.63763
00:49:37|0.63855
00:49:38|0.6387
00:49:39|0.63775
00:49:40|0.63722
00:49:42|0.63704
00:49:43|0.63615
00:49:44|0.63677
00:49:46|0.63513
00:49:46|0.63415
00:49:48|0.63117
00:49:49|0.62938
00:49:50|0.62894
00:49:51|0.63095
00:49:52|0.63156
00:49:53|0.63196
00:49:54|0.6311
00:49:55|0.63018
00:49:56|0.62952
00:49:58|0.62985
00:49:59|0.62982
00:50:00|0.63007
00:50:00|0.63104
00:50:02|0.63062
00:50:04|0.63164
00:50:04|0.63159
00:50:05|0.63195
00:50:06|0.63215
00:50:07|0.63221
00:50:08|0.63251
00:50:10|0.6315
00:50:11|0.63076
00:50:12|0.63066
00:50:13|0.62998
00:50:14|0.629
00:50:15|0.62902
00:50:16|0.62847
00:50:17|0.62838
00:50:18|0.62733
00:50:19|0.62558
00:50:20|0.62448
00:50:22|0.62406
00:50:23|0.62415
00:50:24|0.62676
00:50:24|0.62668
00:50:26|0.62738
00:50:27|0.62758
00:50:27|0.62622
00:50:29|0.62687
00:50:30|0.62661
00:50:31|0.62565
00:50:32|0.62686
00:50:33|0.62815
00:50:34|0.62751
00:50:35|0.62646
00:50:36|0.627
00:50:37|0.62792
00:50:39|0.62739
00:50:40|0.62686
00:50:41|0.62634
00:50:42|0.62682
00:50:43|0.62739
00:50:43|0.62776
00:50:44|0.62768
00:50:47|0.62839
00:50:47|0.62867
00:50:48|0.62814
00:50:49|0.62899
00:50:50|0.62847
00:50:51|0.62769
00:50:52|0.62678
00:50:54|0.62636
00:50:55|0.62636
00:50:57|0.62531
00:50:57|0.6245
00:50:59|0.62389
00:50:59|0.62402
00:51:01|0.62422
00:51:01|0.62316
00:51:03|0.62324
00:51:03|0.62348
00:51:05|0.62396
00:51:06|0.62379
00:51:06|0.62396
00:51:08|0.62611
00:51:09|0.62495
00:51:10|0.62452
00:51:11|0.6252
00:51:12|0.62524
00:51:13|0.62495
00:51:14|0.62405
00:51:15|0.62484
00:51:16|0.62477
00:51:17|0.62469
00:51:18|0.62453
00:51:19|0.62433
00:51:20|0.62397
00:51:21|0.62251
00:51:23|0.62139
00:51:23|0.62138
00:51:24|0.62147
00:51:25|0.62114
00:51:26|0.6205
00:51:27|0.62118
00:51:28|0.62097
00:51:29|0.62096
00:51:30|0.62024
00:51:32|0.62017
00:51:33|0.61987
00:51:34|0.62024
00:51:36|0.62058
00:51:37|0.62004
00:51:39|0.62118
00:51:40|0.62129
00:51:41|0.62108
00:51:43|0.62058
00:51:43|0.62016
00:51:46|0.62079
00:51:46|0.62166
00:51:47|0.6217
00:51:49|0.62241
00:51:51|0.6225
00:51:52|0.62393
00:51:53|0.62284
00:51:53|0.62308
00:51:55|0.62359
00:51:56|0.62335
00:51:57|0.62326
00:51:59|0.62182
00:51:59|0.62149
00:52:01|0.62056
00:52:01|0.62012
00:52:02|0.6203
00:52:03|0.61972
00:52:04|0.61989
00:52:05|0.61946
00:52:07|0.61997
00:52:09|0.62091
00:52:10|0.62155
00:52:11|0.62103
00:52:11|0.62155
00:52:13|0.62156
00:52:14|0.62156
00:52:14|0.62299
00:52:16|0.62422
00:52:17|0.62367
00:52:18|0.62357
00:52:19|0.62281
00:52:20|0.62259
00:52:21|0.6229
00:52:22|0.62201
00:52:23|0.62276
00:52:24|0.62186
00:52:25|0.62192
00:52:26|0.6231
00:52:27|0.62348
00:52:28|0.62425
00:52:29|0.62452
00:52:30|0.62451
00:52:31|0.62372
00:52:32|0.62422
00:52:34|0.6235
00:52:35|0.6239
00:52:37|0.62373
00:52:39|0.62454
00:52:40|0.62468
00:52:40|0.62454
00:52:41|0.62473
00:52:43|0.62529
00:52:45|0.62397
00:52:45|0.62433
00:52:47|0.62395
00:52:47|0.62409
00:52:50|0.62566
00:52:50|0.62619
00:52:51|0.62659
00:52:52|0.62709
00:52:53|0.62669
00:52:54|0.62698
00:52:56|0.62688
00:52:57|0.62708
00:52:58|0.62734
00:53:00|0.62632
00:53:01|0.62646
00:53:02|0.62594
00:53:03|0.62688
00:53:04|0.62714
00:53:05|0.62857
00:53:05|0.62814
00:53:07|0.62801
00:53:09|0.62793
00:53:09|0.62873
00:53:11|0.62859
00:53:12|0.62866
00:53:13|0.62845
00:53:14|0.62877
00:53:15|0.62999
00:53:16|0.6295
00:53:17|0.6293
00:53:18|0.62936
00:53:19|0.6287
00:53:20|0.62793
00:53:21|0.62898
00:53:22|0.62819
00:53:23|0.62857
00:53:24|0.62909
00:53:25|0.62929
00:53:26|0.62913
00:53:27|0.62956
00:53:28|0.63004
00:53:29|0.62975
00:53:31|0.62997
00:53:32|0.62998
00:53:33|0.63017
00:53:34|0.6303
00:53:35|0.63067
00:53:36|0.63109
00:53:38|0.63068
00:53:39|0.63087
00:53:40|0.63049
00:53:42|0.63081
00:53:44|0.63159
00:53:44|0.63313
00:53:46|0.63243
00:53:47|0.63244
00:53:48|0.63249
00:53:49|0.63289
00:53:50|0.63293
00:53:51|0.63293
00:53:52|0.63386
00:53:53|0.63408
00:53:54|0.63387
00:53:55|0.63429
00:53:56|0.63516
00:53:57|0.63468
00:53:58|0.63491
00:53:59|0.63509
00:54:00|0.63481
00:54:02|0.63486
00:54:02|0.63449
00:54:04|0.6337
00:54:04|0.63331
00:54:06|0.63334
00:54:07|0.63311
00:54:08|0.63145
00:54:09|0.63126
00:54:10|0.6307
00:54:11|0.63164
00:54:12|0.63139
00:54:14|0.6308
00:54:15|0.63155
00:54:16|0.63206
00:54:16|0.63156
00:54:18|0.63189
00:54:19|0.63233
00:54:20|0.63266
00:54:21|0.63258
00:54:22|0.63317
00:54:23|0.63297
00:54:24|0.63216
00:54:25|0.63238
00:54:26|0.63282
00:54:27|0.6329
00:54:28|0.63304
00:54:29|0.63233
00:54:30|0.63241
00:54:31|0.63135
00:54:32|0.63173
00:54:32|0.63125
00:54:34|0.63121
00:54:35|0.63181
00:54:35|0.63173
00:54:37|0.63181
00:54:38|0.63216
00:54:40|0.63038
00:54:40|0.62997
00:54:42|0.62929
00:54:42|0.62885
00:54:43|0.62871
00:54:44|0.6291
00:54:45|0.62905
00:54:46|0.62953
00:54:48|0.62943
00:54:49|0.62928
00:54:50|0.62829
00:54:51|0.62737
00:54:52|0.6277
00:54:53|0.62791
00:54:54|0.62842
00:54:55|0.62843
00:54:56|0.63253
00:54:58|0.63102
00:54:58|0.63107
00:54:59|0.63046
00:55:00|0.63078
00:55:01|0.62965
00:55:02|0.62976
00:55:04|0.6298
00:55:05|0.63048
00:55:07|0.63004
00:55:08|0.62956
00:55:09|0.62979
00:55:09|0.62946
00:55:11|0.62911
00:55:12|0.62908
00:55:13|0.62889
00:55:14|0.62946
00:55:15|0.62876
00:55:16|0.6293
00:55:17|0.62996
00:55:18|0.62987
00:55:19|0.62973
00:55:20|0.62999
00:55:21|0.63023
00:55:22|0.63073
00:55:23|0.63125
00:55:24|0.63153
00:55:25|0.63249
00:55:26|0.63283
00:55:27|0.63346
00:55:28|0.63335
00:55:29|0.63248
00:55:30|0.63274
00:55:31|0.63209
00:55:32|0.63226
00:55:33|0.63165
00:55:34|0.63183
00:55:35|0.63203
00:55:36|0.63203
00:55:37|0.63203
00:55:38|0.63248
00:55:40|0.63285
00:55:41|0.63272
00:55:42|0.63264
00:55:43|0.63251
00:55:44|0.63233
00:55:45|0.63203
00:55:46|0.6318
00:55:46|0.63203
00:55:47|0.63157
00:55:48|0.63186
00:55:50|0.6315
00:55:50|0.63181
00:55:52|0.63153
00:55:53|0.63153
00:55:54|0.63096
00:55:55|0.63096
00:55:57|0.63189
00:55:57|0.63192
00:55:58|0.63298
00:55:59|0.6335
00:56:00|0.63343
00:56:02|0.63318
00:56:04|0.63269
00:56:05|0.63288
00:56:05|0.63245
00:56:06|0.63203
00:56:08|0.6322
00:56:09|0.63231
00:56:10|0.63209
00:56:11|0.63144
00:56:12|0.63121
00:56:13|0.63068
00:56:15|0.63019
00:56:16|0.63077
00:56:17|0.63074
00:56:18|0.6312
00:56:19|0.63105
00:56:20|0.6304
00:56:21|0.63106
00:56:22|0.63137
00:56:22|0.63098
00:56:24|0.63126
00:56:24|0.63113
00:56:25|0.63052
00:56:27|0.62983
00:56:27|0.62987
00:56:29|0.62924
00:56:29|0.62936
00:56:31|0.62937
00:56:32|0.62937
00:56:33|0.62951
00:56:34|0.62978
00:56:35|0.62937
00:56:36|0.62949
00:56:37|0.62928
00:56:38|0.62957
00:56:39|0.629
00:56:41|0.62871
00:56:43|0.62886
00:56:44|0.62744
00:56:45|0.62744
00:56:47|0.62725
00:56:48|0.62735
00:56:50|0.6279
00:56:50|0.62902
00:56:51|0.62925
00:56:53|0.62928
00:56:54|0.62877
00:56:55|0.62935
00:56:56|0.62876
00:56:58|0.62906
00:56:59|0.6286
00:57:00|0.62821
00:57:01|0.628
00:57:02|0.62859
00:57:04|0.6278
00:57:05|0.62787
00:57:05|0.62793
00:57:06|0.62787
00:57:08|0.62798
00:57:09|0.62811
00:57:10|0.62796
00:57:11|0.62771
00:57:12|0.6281
00:57:13|0.6277
00:57:14|0.62772
00:57:16|0.62831
00:57:17|0.6284
00:57:17|0.62814
00:57:19|0.62833
00:57:19|0.62826
00:57:20|0.62877
00:57:22|0.62877
00:57:23|0.6287
00:57:24|0.62863
00:57:25|0.6288
00:57:26|0.62902
00:57:27|0.6289
00:57:28|0.62841
00:57:29|0.62811
00:57:30|0.62831
00:57:31|0.62867
00:57:32|0.62833
00:57:33|0.62828
00:57:34|0.62851
00:57:35|0.6287
00:57:36|0.6287
00:57:37|0.6287
00:57:39|0.62844
00:57:40|0.6281
00:57:42|0.62805
00:57:42|0.62724
00:57:44|0.62703
00:57:46|0.62739
00:57:47|0.62731
00:57:48|0.6271
00:57:48|0.62732
00:57:50|0.62704
00:57:51|0.62743
00:57:52|0.62722
00:57:53|0.62725
00:57:54|0.62726
00:57:54|0.62713
00:57:56|0.6273
00:57:57|0.62722
00:57:58|0.62748
00:57:59|0.62734
00:58:01|0.62713
00:58:02|0.627
00:58:03|0.62607
00:58:05|0.62588
00:58:06|0.62576
00:58:07|0.62526
00:58:08|0.62501
00:58:09|0.62416
00:58:10|0.62396
00:58:11|0.62428
00:58:12|0.62402
00:58:13|0.62434
00:58:14|0.6249
00:58:15|0.62485
00:58:16|0.62508
00:58:18|0.6246
00:58:20|0.62529
00:58:21|0.62545
00:58:21|0.62545
00:58:22|0.62607
00:58:23|0.62616
00:58:24|0.62623
00:58:25|0.62554
00:58:26|0.62642
00:58:27|0.62622
00:58:28|0.62696
00:58:29|0.62696
00:58:30|0.62704
00:58:31|0.62776
00:58:32|0.62774
00:58:33|0.6275
00:58:34|0.62739
00:58:35|0.62741
00:58:36|0.62741
00:58:37|0.62735
00:58:39|0.62666
00:58:39|0.62644
00:58:41|0.62666
00:58:43|0.62664
00:58:44|0.62668
00:58:45|0.62599
00:58:47|0.62495
00:58:47|0.62461
00:58:48|0.62495
00:58:49|0.62517
00:58:51|0.62612
00:58:52|0.6268
00:58:53|0.62699
00:58:54|0.62683
00:58:55|0.62683
00:58:56|0.62712
00:58:57|0.62651
00:58:58|0.62662
00:58:59|0.62692
00:59:00|0.62675
00:59:01|0.62651
00:59:02|0.62655
00:59:04|0.62642
00:59:06|0.62587
00:59:06|0.62609
00:59:07|0.62609
00:59:09|0.62518
00:59:10|0.62506
00:59:11|0.62492
00:59:12|0.62492
00:59:14|0.6246
00:59:15|0.62445
00:59:16|0.62487
00:59:17|0.6255
00:59:18|0.62563
00:59:19|0.6256
00:59:20|0.62532
00:59:21|0.62551
00:59:22|0.62567
00:59:23|0.62612
00:59:24|0.6259
00:59:25|0.62524
00:59:26|0.62582
00:59:27|0.62657
00:59:28|0.62741
00:59:29|0.62682
00:59:31|0.62723
00:59:32|0.62727
00:59:32|0.62782
00:59:34|0.62966
00:59:35|0.62874
00:59:36|0.62854
00:59:38|0.62815
00:59:38|0.62815
00:59:40|0.62824
00:59:40|0.62848
00:59:42|0.62795
00:59:43|0.6273
00:59:44|0.62777
00:59:45|0.62849
00:59:46|0.62853
00:59:47|0.62874
00:59:48|0.62855
00:59:49|0.62831
00:59:51|0.62785
00:59:53|0.62812
00:59:53|0.62812
00:59:55|0.62796
00:59:55|0.62805
00:59:56|0.62759
00:59:57|0.62752
00:59:59|0.62739
00:59:59|0.62694
01:00:01|0.62729
01:00:01|0.6275
01:00:03|0.62703
01:00:05|0.62771
01:00:06|0.62763
01:00:08|0.6282
01:00:09|0.62941
01:00:10|0.63028
01:00:11|0.63075
01:00:12|0.63054
01:00:13|0.63124
01:00:14|0.63078
01:00:16|0.63006
01:00:16|0.63057
01:00:17|0.63063
01:00:18|0.63097
01:00:19|0.63057
01:00:20|0.63078
01:00:21|0.63104
01:00:22|0.63109
01:00:23|0.63096
01:00:24|0.63129
01:00:25|0.63203
01:00:26|0.63184
01:00:27|0.6319
01:00:28|0.63207
01:00:29|0.63256
01:00:30|0.63331
01:00:31|0.63258
01:00:32|0.63255
01:00:33|0.63266
01:00:34|0.63266
01:00:35|0.6323
01:00:37|0.63181
01:00:37|0.63226
01:00:38|0.63183
01:00:39|0.63259
01:00:40|0.63211
01:00:41|0.6321
01:00:42|0.63123
01:00:44|0.63083
01:00:46|0.63144
01:00:47|0.63137
01:00:48|0.63137
01:00:49|0.6308
01:00:50|0.6308
01:00:51|0.63041
01:00:53|0.63138
01:00:54|0.63201
01:00:55|0.63136
01:00:56|0.63136
01:00:58|0.63199
01:00:59|0.63231
01:01:00|0.63269
01:01:01|0.63333
01:01:02|0.63395
01:01:03|0.63279
01:01:05|0.63186
01:01:06|0.63234
01:01:07|0.63234
01:01:08|0.6319
01:01:09|0.63181
01:01:10|0.63188
01:01:12|0.63245
01:01:13|0.63234
01:01:14|0.63178
01:01:15|0.63128
01:01:16|0.63192
01:01:17|0.63249
01:01:18|0.633
01:01:19|0.63299
01:01:20|0.63315
01:01:21|0.63315
01:01:22|0.63302
01:01:23|0.63258
01:01:24|0.63242
01:01:25|0.63229
01:01:26|0.63212
01:01:27|0.63232
01:01:28|0.63177
01:01:29|0.63174
01:01:30|0.63229
01:01:31|0.63229
01:01:33|0.63127
01:01:34|0.63139
01:01:35|0.63089
01:01:36|0.63041
01:01:37|0.63051
01:01:39|0.63057
01:01:40|0.63072
01:01:40|0.63049
01:01:41|0.62984
01:01:43|0.62933
01:01:43|0.62802
01:01:44|0.62785
01:01:46|0.62823
01:01:48|0.62782
01:01:50|0.62896
01:01:51|0.62867
01:01:52|0.62896
01:01:53|0.62875
01:01:55|0.6287
01:01:57|0.62893
01:01:58|0.62835
01:02:00|0.62786
01:02:02|0.62806
01:02:03|0.62817
01:02:04|0.62777
01:02:05|0.62777
01:02:06|0.62705
01:02:07|0.62712
01:02:08|0.62669
01:02:09|0.6268
01:02:10|0.62732
01:02:12|0.62814
01:02:14|0.62762
01:02:15|0.62808
01:02:16|0.62823
01:02:17|0.62905
01:02:18|0.62946
01:02:18|0.62983
01:02:19|0.62993
01:02:20|0.62975
01:02:21|0.62958
01:02:23|0.62935
01:02:24|0.62896
01:02:25|0.62883
01:02:27|0.62949
01:02:27|0.62922
01:02:28|0.62977
01:02:29|0.63042
01:02:30|0.63054
01:02:31|0.63073
01:02:32|0.63074
01:02:33|0.63112
01:02:34|0.63094
01:02:35|0.63093
01:02:36|0.63093
01:02:38|0.63093
01:02:38|0.63146
01:02:39|0.63203
01:02:40|0.63185
01:02:41|0.63191
01:02:42|0.63196
01:02:44|0.63219
01:02:44|0.63249
01:02:46|0.63258
01:02:48|0.63276
01:02:48|0.63325
01:02:49|0.6328
01:02:51|0.63252
01:02:53|0.63314
01:02:54|0.63329
01:02:56|0.63322
01:02:57|0.63296
01:02:59|0.63296
01:03:00|0.63295
01:03:01|0.63357
01:03:02|0.63375
01:03:03|0.6329
01:03:05|0.63293
01:03:05|0.6332
01:03:06|0.63332
01:03:08|0.63301
01:03:08|0.63282
01:03:09|0.63341
01:03:10|0.63451
01:03:11|0.63444
01:03:13|0.63517
01:03:14|0.63469
01:03:15|0.63482
01:03:16|0.63441
01:03:18|0.6344
01:03:19|0.63482
01:03:20|0.63573
01:03:21|0.63536
01:03:22|0.63578
01:03:24|0.63659
01:03:25|0.63687
01:03:26|0.63711
01:03:27|0.63797
01:03:28|0.63804
01:03:29|0.63767
01:03:30|0.63737
01:03:31|0.63715
01:03:32|0.63717
01:03:33|0.63789
01:03:34|0.63788
01:03:36|0.63794
01:03:36|0.6381
01:03:37|0.63823
01:03:39|0.63905
01:03:39|0.64009
01:03:41|0.63959
01:03:42|0.63943
01:03:43|0.63852
01:03:44|0.63859
01:03:45|0.63997
01:03:46|0.63907
01:03:48|0.63967
01:03:49|0.63999
01:03:50|0.63963
01:03:51|0.64032
01:03:53|0.63997
01:03:54|0.63921
01:03:55|0.63985
01:03:56|0.63934
01:03:57|0.63953
01:03:58|0.63944
01:04:00|0.63975
01:04:01|0.63999
01:04:03|0.63984
01:04:03|0.64
01:04:05|0.63936
01:04:06|0.63928
01:04:07|0.63943
01:04:08|0.63944
01:04:09|0.63947
01:04:10|0.63802
01:04:11|0.6367
01:04:12|0.63745
01:04:13|0.63767
01:04:14|0.63723
01:04:15|0.63703
01:04:16|0.63828
01:04:18|0.63814
01:04:19|0.63866
01:04:19|0.63866
01:04:21|0.63866
01:04:22|0.63842
01:04:23|0.63814
01:04:24|0.63836
01:04:25|0.63889
01:04:26|0.63816
01:04:28|0.63814
01:04:29|0.63814
01:04:30|0.63867
01:04:31|0.63815
01:04:32|0.63771
01:04:33|0.63745
01:04:33|0.63739
01:04:35|0.63736
01:04:36|0.63736
01:04:37|0.63761
01:04:38|0.6369
01:04:39|0.63714
01:04:41|0.63713
01:04:42|0.63654
01:04:43|0.63618
01:04:44|0.63614
01:04:45|0.63614
01:04:46|0.63652
01:04:47|0.63688
01:04:49|0.63782
01:04:50|0.63673
01:04:52|0.63644
01:04:53|0.63699
01:04:54|0.63699
01:04:56|0.63606
01:04:57|0.636
01:04:58|0.63559
01:04:59|0.63589
01:05:01|0.6346
01:05:03|0.63446
01:05:04|0.63432
01:05:04|0.63443
01:05:05|0.63456
01:05:06|0.63469
01:05:08|0.63435
01:05:09|0.63435
01:05:11|0.63445
01:05:11|0.63444
01:05:13|0.63432
01:05:14|0.63491
01:05:14|0.63495
01:05:16|0.63514
01:05:17|0.63502
01:05:17|0.63437
01:05:19|0.63412
01:05:20|0.63411
01:05:21|0.6342
01:05:22|0.63394
01:05:23|0.63394
01:05:24|0.63441
01:05:25|0.63456
01:05:26|0.63456
01:05:27|0.63487
01:05:28|0.63482
01:05:29|0.6345
01:05:30|0.63481
01:05:31|0.63488
01:05:32|0.63488
01:05:34|0.6351
01:05:34|0.6351
01:05:36|0.63495
01:05:36|0.63531
01:05:38|0.63496
01:05:39|0.6351
01:05:40|0.63468
01:05:41|0.6347
01:05:41|0.63429
01:05:42|0.63448
01:05:44|0.635
01:05:44|0.63503
01:05:46|0.63494
01:05:47|0.63529
01:05:48|0.6352
01:05:50|0.63479
01:05:51|0.63459
01:05:53|0.63488
01:05:54|0.63461
01:05:55|0.63348
01:05:56|0.6339
01:05:57|0.63343
01:05:58|0.63322
01:05:59|0.63326
01:06:01|0.63406
01:06:02|0.63415
01:06:04|0.63435
01:06:04|0.63435
01:06:07|0.63374
01:06:08|0.63333
01:06:09|0.6332
01:06:10|0.63294
01:06:11|0.63349
01:06:12|0.63309
01:06:13|0.63317
01:06:14|0.63345
01:06:15|0.63371
01:06:16|0.63365
01:06:17|0.634
01:06:18|0.63388
01:06:19|0.63341
01:06:20|0.63336
01:06:21|0.63341
01:06:23|0.63387
01:06:24|0.63374
01:06:25|0.63374
01:06:26|0.63362
01:06:27|0.63362
01:06:28|0.63347
01:06:30|0.63331
01:06:31|0.63325
01:06:31|0.6332
01:06:33|0.63293
01:06:33|0.63333
01:06:34|0.63333
01:06:35|0.63303
01:06:36|0.63277
01:06:38|0.63277
01:06:38|0.63277
01:06:39|0.63305
01:06:41|0.63305
01:06:42|0.63288
01:06:43|0.63304
01:06:43|0.63322
01:06:46|0.63322
01:06:46|0.63266
01:06:47|0.63292
01:06:49|0.63369
01:06:50|0.63369
01:06:52|0.63419
01:06:53|0.63577
01:06:54|0.63546
01:06:56|0.6352
01:06:57|0.635
01:06:59|0.6348
01:06:59|0.63489
01:07:00|0.63489
01:07:02|0.63475
01:07:03|0.63449
01:07:05|0.635
01:07:05|0.63469
01:07:07|0.63427
01:07:08|0.63435
01:07:09|0.63435
01:07:11|0.63424
01:07:12|0.63483
01:07:13|0.63532
01:07:14|0.63581
01:07:15|0.63526
01:07:16|0.63547
01:07:17|0.63564
01:07:18|0.63564
01:07:20|0.63526
01:07:21|0.63492
01:07:22|0.63461
01:07:23|0.63435
01:07:24|0.63448
01:07:25|0.63415
01:07:26|0.63401
01:07:27|0.63344
01:07:29|0.63376
01:07:29|0.63377
01:07:31|0.63377
01:07:32|0.6335
01:07:33|0.63349
01:07:34|0.63369
01:07:35|0.63339
01:07:35|0.63285
01:07:37|0.63222
01:07:38|0.63206
01:07:39|0.6323
01:07:39|0.63252
01:07:41|0.63252
01:07:42|0.63252
01:07:43|0.63362
01:07:44|0.63354
01:07:45|0.63268
01:07:46|0.63218
01:07:47|0.63254
01:07:48|0.63254
01:07:48|0.63208
01:07:50|0.63222
01:07:52|0.6326
01:07:53|0.63227
01:07:55|0.6323
01:07:56|0.63183
01:07:58|0.63099
01:07:59|0.63118
01:08:00|0.63117
01:08:00|0.63115
01:08:01|0.63127
01:08:03|0.63143
01:08:04|0.63177
01:08:05|0.63187
01:08:06|0.6322
01:08:07|0.63154
01:08:08|0.63121
01:08:10|0.63148
01:08:12|0.63169
01:08:12|0.63151
01:08:13|0.63141
01:08:14|0.63161
01:08:15|0.63176
01:08:16|0.63151
01:08:17|0.63138
01:08:19|0.63143
01:08:20|0.63183
01:08:21|0.63183
01:08:21|0.63179
01:08:23|0.63152
01:08:23|0.63124
01:08:25|0.63124
01:08:26|0.63124
01:08:27|0.63127
01:08:27|0.6312
01:08:28|0.63132
01:08:30|0.63086
01:08:31|0.63045
01:08:32|0.63037
01:08:33|0.63028
01:08:34|0.63051
01:08:35|0.63007
01:08:36|0.62967
01:08:37|0.63004
01:08:38|0.63054
01:08:39|0.63069
01:08:41|0.63044
01:08:41|0.63038
01:08:42|0.63041
01:08:44|0.63024
01:08:44|0.63027
01:08:47|0.63009
01:08:47|0.63009
01:08:48|0.62997
01:08:49|0.63007
01:08:50|0.62996
01:08:53|0.62914
01:08:54|0.62872
01:08:56|0.62869
01:08:57|0.62883
01:08:59|0.62833
01:09:00|0.628
01:09:01|0.62752
01:09:02|0.62784
01:09:04|0.62704
01:09:05|0.6276
01:09:06|0.62815
01:09:07|0.62771
01:09:08|0.62766
01:09:09|0.62798
01:09:10|0.62728
01:09:11|0.62708
01:09:12|0.62688
01:09:14|0.62657
01:09:14|0.62662
01:09:16|0.62747
01:09:18|0.62632
01:09:19|0.62616
01:09:20|0.62649
01:09:21|0.62708
01:09:22|0.62679
01:09:23|0.62655
01:09:24|0.6262
01:09:25|0.62729
01:09:26|0.6277
01:09:27|0.62728
01:09:28|0.62724
01:09:29|0.62682
01:09:30|0.62637
01:09:31|0.62652
01:09:32|0.62685
01:09:34|0.62722
01:09:34|0.62724
01:09:36|0.62703
01:09:36|0.62686
01:09:38|0.62605
01:09:39|0.62573
01:09:40|0.62501
01:09:41|0.62513
01:09:42|0.62512
01:09:43|0.62496
01:09:44|0.62446
01:09:45|0.62484
01:09:46|0.62503
01:09:47|0.62521
01:09:48|0.6249
01:09:49|0.62422
01:09:50|0.62361
01:09:51|0.62371
01:09:52|0.62264
01:09:54|0.62394
01:09:55|0.62451
01:09:56|0.62458
01:09:57|0.62358
01:09:59|0.62346
01:10:01|0.62392
01:10:02|0.62409
01:10:03|0.62374
01:10:04|0.62395
01:10:06|0.62415
01:10:08|0.624
01:10:08|0.62346
01:10:10|0.6228
01:10:10|0.62248
01:10:12|0.62248
01:10:13|0.62277
01:10:14|0.62328
01:10:15|0.62257
01:10:16|0.62252
01:10:17|0.6226
01:10:19|0.6228
01:10:20|0.62274
01:10:21|0.62248
01:10:21|0.62202
01:10:23|0.62106
01:10:24|0.6209
01:10:25|0.62082
01:10:26|0.62074
01:10:27|0.62117
01:10:28|0.62136
01:10:29|0.62144
01:10:30|0.6232
01:10:30|0.62293
01:10:32|0.62322
01:10:33|0.62295
01:10:34|0.62299
01:10:35|0.6227
01:10:36|0.62313
01:10:36|0.62313
01:10:38|0.62419
01:10:39|0.62512
01:10:40|0.62609
01:10:41|0.62561
01:10:42|0.62534
01:10:43|0.62554
01:10:44|0.62616
01:10:45|0.6265
01:10:46|0.62631
01:10:47|0.62591
01:10:49|0.62664
01:10:50|0.62659
01:10:51|0.62661
01:10:52|0.62703
01:10:53|0.62735
01:10:54|0.62771
01:10:55|0.62765
01:10:56|0.62817
01:10:57|0.62817
01:10:58|0.62763
01:10:59|0.6281
01:11:00|0.62884
01:11:01|0.62874
01:11:03|0.62893
01:11:03|0.62944
01:11:05|0.6291
01:11:07|0.62855
01:11:08|0.62855
01:11:10|0.62949
01:11:11|0.62983
01:11:12|0.63049
01:11:14|0.63036
01:11:15|0.63029
01:11:16|0.63015
01:11:17|0.62994
01:11:18|0.62943
01:11:19|0.62941
01:11:20|0.62936
01:11:21|0.62983
01:11:22|0.6304
01:11:23|0.63052
01:11:24|0.63054
01:11:26|0.63047
01:11:26|0.63017
01:11:28|0.62995
01:11:28|0.62969
01:11:29|0.62917
01:11:30|0.62884
01:11:31|0.62884
01:11:32|0.62884
01:11:34|0.62882
01:11:35|0.62897
01:11:35|0.6285
01:11:37|0.62787
01:11:37|0.62801
01:11:38|0.62853
01:11:39|0.62822
01:11:41|0.62855
01:11:41|0.62855
01:11:43|0.62831
01:11:43|0.62831
01:11:45|0.62842
01:11:45|0.62939
01:11:47|0.62987
01:11:47|0.63076
01:11:48|0.6304
01:11:49|0.63005
01:11:51|0.62994
01:11:51|0.62968
01:11:53|0.62968
01:11:54|0.62938
01:11:54|0.62925
01:11:55|0.62925
01:11:56|0.62824
01:11:58|0.62777
01:11:59|0.62746
01:12:00|0.62707
01:12:02|0.62787
01:12:04|0.62757
01:12:04|0.62684
01:12:05|0.62593
01:12:07|0.62552
01:12:08|0.62504
01:12:10|0.62493
01:12:11|0.6257
01:12:12|0.62605
01:12:14|0.6269
01:12:14|0.62618
01:12:16|0.62588
01:12:17|0.62569
01:12:18|0.62623
01:12:20|0.62623
01:12:21|0.62596
01:12:21|0.62678
01:12:22|0.62678
01:12:24|0.62622
01:12:25|0.62636
01:12:26|0.62572
01:12:27|0.62637
01:12:28|0.62659
01:12:29|0.62648
01:12:30|0.62627
01:12:31|0.62606
01:12:32|0.62604
01:12:33|0.62604
01:12:34|0.62691
01:12:35|0.62668
01:12:36|0.62615
01:12:38|0.62583
01:12:39|0.62664
01:12:40|0.62666
01:12:41|0.62624
01:12:42|0.62616
01:12:43|0.62568
01:12:44|0.62602
01:12:45|0.62585
01:12:46|0.62554
01:12:47|0.62535
01:12:48|0.62505
01:12:49|0.62483
01:12:50|0.62535
01:12:51|0.62496
01:12:52|0.62519
01:12:53|0.62583
01:12:54|0.6252
01:12:56|0.62502
01:12:58|0.62471
01:13:00|0.62427
01:13:01|0.62401
01:13:02|0.62463
01:13:03|0.62463
01:13:04|0.62518
01:13:05|0.62656
01:13:06|0.62682
01:13:07|0.62687
01:13:08|0.62671
01:13:09|0.62616
01:13:10|0.62613
01:13:11|0.6254
01:13:12|0.62629
01:13:14|0.62591
01:13:15|0.6258
01:13:16|0.62508
01:13:17|0.62465
01:13:18|0.62395
01:13:19|0.62395
01:13:20|0.62333
01:13:21|0.62323
01:13:22|0.62304
01:13:23|0.62402
01:13:24|0.62445
01:13:25|0.62525
01:13:26|0.62584
01:13:27|0.62545
01:13:28|0.62545
01:13:29|0.62468
01:13:30|0.62553
01:13:31|0.62506
01:13:32|0.62505
01:13:33|0.62461
01:13:34|0.62502
01:13:35|0.62445
01:13:36|0.62461
01:13:38|0.6238
01:13:38|0.62296
01:13:39|0.62309
01:13:41|0.62336
01:13:42|0.62289
01:13:43|0.62384
01:13:44|0.6231
01:13:45|0.62247
01:13:46|0.62179
01:13:47|0.62109
01:13:48|0.62081
01:13:49|0.62026
01:13:50|0.62118
01:13:51|0.62028
01:13:52|0.62072
01:13:53|0.6208
01:13:54|0.6211
01:13:55|0.62078
01:13:56|0.62142
01:13:58|0.62057
01:13:59|0.62029
01:14:01|0.62009
01:14:03|0.6226
01:14:03|0.62188
01:14:05|0.62147
01:14:06|0.62134
01:14:07|0.62286
01:14:08|0.62278
01:14:10|0.62379
01:14:11|0.62423
01:14:12|0.62343
01:14:13|0.62312
01:14:14|0.62383
01:14:15|0.6241
01:14:16|0.62488
01:14:18|0.62417
01:14:19|0.6249
01:14:21|0.62486
01:14:21|0.62506
01:14:23|0.62528
01:14:24|0.6248
01:14:25|0.6248
01:14:26|0.62556
01:14:27|0.62492
01:14:29|0.62514
01:14:29|0.62514
01:14:30|0.62499
01:14:31|0.62534
01:14:32|0.62515
01:14:34|0.62538
01:14:35|0.62536
01:14:35|0.625
01:14:37|0.62396
01:14:37|0.62481
01:14:39|0.62491
01:14:39|0.62443
01:14:41|0.6245
01:14:41|0.62413
01:14:43|0.62495
01:14:44|0.62435
01:14:45|0.62432
01:14:46|0.62433
01:14:47|0.62388
01:14:47|0.6238
01:14:49|0.62401
01:14:49|0.62401
01:14:50|0.62405
01:14:51|0.62348
01:14:52|0.62432
01:14:54|0.62396
01:14:55|0.62325
01:14:56|0.62288
01:14:57|0.62222
01:14:59|0.62144
01:15:00|0.6215
01:15:01|0.62101
01:15:03|0.62244
01:15:04|0.62406
01:15:05|0.62432
01:15:07|0.62428
01:15:08|0.62405
01:15:09|0.62491
01:15:10|0.62453
01:15:11|0.62397
01:15:12|0.62428
01:15:13|0.62428
01:15:14|0.6245
01:15:15|0.62512
01:15:17|0.62535
01:15:17|0.62496
01:15:19|0.62547
01:15:19|0.6258
01:15:20|0.6258
01:15:22|0.62535
01:15:22|0.62479
01:15:24|0.6245
01:15:25|0.6245
01:15:26|0.62448
01:15:27|0.62446
01:15:28|0.62459
01:15:29|0.62406
01:15:30|0.62451
01:15:31|0.62371
01:15:32|0.62449
01:15:33|0.624
01:15:34|0.6235
01:15:36|0.62277
01:15:36|0.62265
01:15:38|0.62247
01:15:38|0.62266
01:15:39|0.62306
01:15:40|0.62309
01:15:41|0.623
01:15:43|0.62331
01:15:43|0.62331
01:15:45|0.62384
01:15:46|0.62371
01:15:46|0.6231
01:15:48|0.62277
01:15:49|0.62315
01:15:50|0.62304
01:15:51|0.62334
01:15:52|0.62349
01:15:53|0.62273
01:15:54|0.62275
01:15:55|0.6227
01:15:55|0.62222
01:15:56|0.62218
01:15:58|0.62298
01:16:00|0.62419
01:16:02|0.62364
01:16:02|0.62364
01:16:04|0.62442
01:16:05|0.62427
01:16:06|0.62497
01:16:07|0.6255
01:16:07|0.62503
01:16:09|0.6253
01:16:17|0.6251
01:16:19|0.62399
01:16:19|0.62393
01:16:21|0.62392
01:16:22|0.62412
01:16:22|0.62425
01:16:23|0.62422
01:16:25|0.62323
01:16:26|0.62245
01:16:27|0.6226
01:16:28|0.62217
01:16:29|0.62151
01:16:30|0.6217
01:16:31|0.62213
01:16:32|0.62213
01:16:33|0.62246
01:16:34|0.62199
01:16:36|0.62178
01:16:36|0.62152
01:16:37|0.62156
01:16:38|0.62058
01:16:40|0.61998
01:16:41|0.61996
01:16:42|0.62122
01:16:43|0.62133
01:16:44|0.62184
01:16:46|0.62149
01:16:47|0.62141
01:16:47|0.62149
01:16:49|0.62149
01:16:50|0.62107
01:16:51|0.62114
01:16:52|0.62149
01:16:53|0.61961
01:16:53|0.61924
01:16:54|0.61925
01:16:56|0.61977
01:16:56|0.61887
01:16:57|0.61859
01:16:59|0.61857
01:17:00|0.61967
01:17:02|0.61978
01:17:04|0.62019
01:17:05|0.62056
01:17:06|0.62143
01:17:08|0.6203
01:17:08|0.62096
01:17:09|0.62148
01:17:10|0.62158
01:17:12|0.62068
01:17:14|0.62046
01:17:15|0.6208
01:17:16|0.62009
01:17:17|0.61929
01:17:18|0.6192
01:17:19|0.61962
01:17:20|0.61942
01:17:21|0.61999
01:17:22|0.62037
01:17:23|0.61994
01:17:23|0.62045
01:17:24|0.62008
01:17:26|0.62003
01:17:27|0.61999
01:17:28|0.62001
01:17:29|0.62008
01:17:30|0.62008
01:17:30|0.62013
01:17:32|0.62037
01:17:33|0.62061
01:17:34|0.62067
01:17:35|0.62046
01:17:35|0.62046
01:17:37|0.62029
01:17:39|0.6201
01:17:40|0.6201
01:17:40|0.61984
01:17:42|0.61984
01:17:43|0.61984
01:17:44|0.62015
01:17:45|0.62029
01:17:46|0.6202
01:17:47|0.62046
01:17:49|0.62055
01:17:49|0.62036
01:17:50|0.62052
01:17:51|0.62052
01:17:52|0.62
01:17:53|0.62038
01:17:54|0.62033
01:17:55|0.61997
01:17:57|0.61878
01:17:57|0.61832
01:17:58|0.61815
01:18:00|0.61805
01:18:00|0.61806
01:18:03|0.61863
01:18:04|0.61873
01:18:05|0.61873
01:18:07|0.61901
01:18:09|0.619
01:18:09|0.6182
01:18:12|0.61913
01:18:12|0.61988
01:18:13|0.62017
01:18:14|0.62002
01:18:15|0.61965
01:18:16|0.61993
01:18:18|0.6209
01:18:18|0.62099
01:18:19|0.62136
01:18:20|0.62136
01:18:21|0.62173
01:18:24|0.62241
01:18:25|0.62243
01:18:26|0.62262
01:18:27|0.62287
01:18:28|0.62186
01:18:29|0.6223
01:18:30|0.62204
01:18:31|0.6222
01:18:32|0.6222
01:18:33|0.62171
01:18:34|0.6219
01:18:35|0.62128
01:18:36|0.62148
01:18:37|0.62186
01:18:38|0.62239
01:18:39|0.62256
01:18:40|0.62258
01:18:41|0.6227
01:18:42|0.62207
01:18:44|0.62246
01:18:45|0.62229
01:18:46|0.62279
01:18:47|0.62337
01:18:48|0.62331
01:18:49|0.62369
01:18:50|0.62413
01:18:52|0.62437
01:18:52|0.62591
01:18:53|0.62462
01:18:54|0.62498
01:18:55|0.62573
01:18:56|0.6254
01:18:57|0.62578
01:18:58|0.62666
01:18:59|0.62582
01:19:01|0.62641
01:19:03|0.62592
01:19:04|0.62665
01:19:06|0.62724
01:19:08|0.62881
01:19:09|0.6277
01:19:10|0.62789
01:19:11|0.62681
01:19:12|0.62644
01:19:13|0.62647
01:19:14|0.62662
01:19:15|0.62728
01:19:16|0.62676
01:19:17|0.62663
01:19:18|0.62634
01:19:20|0.62625
01:19:21|0.62662
01:19:21|0.62653
01:19:23|0.62664
01:19:25|0.62627
01:19:26|0.62621
01:19:26|0.62581
01:19:27|0.62572
01:19:28|0.62541
01:19:29|0.62509
01:19:30|0.6256
01:19:31|0.62532
01:19:33|0.62688
01:19:34|0.62687
01:19:35|0.62687
01:19:37|0.62689
01:19:38|0.62689
01:19:39|0.62759
01:19:39|0.62727
01:19:40|0.62694
01:19:42|0.62731
01:19:43|0.62694
01:19:44|0.62662
01:19:44|0.62711
01:19:46|0.62759
01:19:47|0.62765
01:19:48|0.62798
01:19:49|0.62768
01:19:50|0.62784
01:19:50|0.62829
01:19:51|0.62881
01:19:53|0.62895
01:19:54|0.62888
01:19:54|0.62879
01:19:55|0.62893
01:19:56|0.62855
01:19:58|0.6287
01:19:59|0.6287
01:20:01|0.62793
01:20:02|0.62903
01:20:03|0.62915
01:20:04|0.62966
01:20:06|0.62941
01:20:07|0.62913
01:20:07|0.62926
01:20:10|0.62958
01:20:11|0.62967
01:20:11|0.63015
01:20:13|0.63025
01:20:15|0.62999
01:20:16|0.62999
01:20:17|0.62971
01:20:18|0.63028
01:20:18|0.63059
01:20:20|0.63085
01:20:21|0.63059
01:20:21|0.63096
01:20:22|0.63073
01:20:23|0.63047
01:20:25|0.63087
01:20:26|0.62978
01:20:27|0.62967
01:20:28|0.62978
01:20:29|0.6297
01:20:30|0.62909
01:20:32|0.62974
01:20:33|0.62997
01:20:33|0.62987
01:20:34|0.63032
01:20:35|0.62988
01:20:36|0.62988
01:20:37|0.63081
01:20:39|0.63075
01:20:40|0.63048
01:20:40|0.63015
01:20:42|0.62978
01:20:43|0.62898
01:20:43|0.62897
01:20:44|0.62855
01:20:46|0.62851
01:20:46|0.62863
01:20:48|0.62852
01:20:48|0.62852
01:20:49|0.62872
01:20:50|0.62872
01:20:52|0.62899
01:20:53|0.6288
01:20:54|0.6288
01:20:55|0.6288
01:20:56|0.6282
01:20:57|0.62805
01:20:58|0.62852
01:20:59|0.62843
01:21:00|0.62819
01:21:01|0.62777
01:21:02|0.62766
01:21:03|0.62724
01:21:05|0.627
01:21:06|0.62576
01:21:08|0.62561
01:21:10|0.6263
01:21:11|0.62666
01:21:13|0.62579
01:21:14|0.6266
01:21:16|0.62725
01:21:17|0.62662
01:21:18|0.62647
01:21:20|0.62643
01:21:20|0.62694
01:21:22|0.62646
01:21:22|0.62598
01:21:24|0.62598
01:21:25|0.62578
01:21:25|0.62551
01:21:26|0.62513
01:21:27|0.62511
01:21:29|0.6252
01:21:30|0.62489
01:21:31|0.62451
01:21:31|0.62493
01:21:33|0.625
01:21:34|0.62524
01:21:35|0.62535
01:21:36|0.62557
01:21:37|0.62667
01:21:37|0.62667
01:21:38|0.62622
01:21:40|0.62706
01:21:41|0.62712
01:21:42|0.62692
01:21:43|0.62662
01:21:44|0.62689
01:21:45|0.62652
01:21:46|0.6264
01:21:47|0.62582
01:21:48|0.62673
01:21:49|0.6263
01:21:50|0.6263
01:21:51|0.62606
01:21:52|0.62571
01:21:53|0.6252
01:21:54|0.62508
01:21:55|0.62461
01:21:56|0.62461
01:21:57|0.62493
01:21:58|0.62499
01:21:59|0.62541
01:22:00|0.62507
01:22:01|0.62485
01:22:02|0.6254
01:22:03|0.62492
01:22:04|0.62463
01:22:06|0.62448
01:22:08|0.62582
01:22:10|0.62541
01:22:10|0.62541
01:22:12|0.62535
01:22:13|0.62536
01:22:14|0.62552
01:22:15|0.62575
01:22:16|0.62575
01:22:17|0.62527
01:22:19|0.62527
01:22:21|0.62528
01:22:21|0.62528
01:22:23|0.62549
01:22:24|0.62505
01:22:24|0.62479
01:22:26|0.62457
01:22:27|0.6244
01:22:28|0.62454
01:22:29|0.62377
01:22:30|0.62407
01:22:31|0.62392
01:22:32|0.62734
01:22:33|0.62905
01:22:34|0.62834
01:22:35|0.62848
01:22:36|0.62834
01:22:37|0.62896
01:22:38|0.62849
01:22:39|0.62759
01:22:40|0.62752
01:22:42|0.62752
01:22:42|0.62788
01:22:43|0.62757
01:22:45|0.62693
01:22:46|0.62654
01:22:47|0.62801
01:22:48|0.6275
01:22:49|0.62736
01:22:50|0.62731
01:22:51|0.62689
01:22:52|0.62697
01:22:53|0.627
01:22:54|0.62671
01:22:55|0.62668
01:22:56|0.62704
01:22:57|0.62712
01:22:58|0.62666
01:22:59|0.62673
01:23:00|0.62697
01:23:01|0.62623
01:23:03|0.62714
01:23:04|0.62714
01:23:05|0.62701
01:23:06|0.62727
01:23:08|0.6274
01:23:09|0.62782
01:23:10|0.62774
01:23:12|0.62768
01:23:13|0.62725
01:23:14|0.62717
01:23:14|0.62706
01:23:16|0.62624
01:23:17|0.62597
01:23:18|0.62593
01:23:19|0.625
01:23:20|0.62449
01:23:21|0.62481
01:23:23|0.62498
01:23:24|0.62551
01:23:25|0.62506
01:23:26|0.62529
01:23:27|0.62492
01:23:28|0.62533
01:23:29|0.62493
01:23:30|0.62493
01:23:31|0.6258
01:23:33|0.62656
01:23:34|0.62611
01:23:35|0.62677
01:23:36|0.62658
01:23:37|0.62658
01:23:38|0.62587
01:23:39|0.62608
01:23:40|0.62623
01:23:41|0.62623
01:23:42|0.62563
01:23:43|0.62529
01:23:44|0.62489
01:23:46|0.62488
01:23:46|0.62498
01:23:48|0.62571
01:23:48|0.62574
01:23:50|0.62538
01:23:51|0.62489
01:23:52|0.62502
01:23:53|0.6245
01:23:54|0.62445
01:23:55|0.6249
01:23:55|0.62483
01:23:56|0.62477
01:23:58|0.62477
01:23:58|0.62502
01:23:59|0.62465
01:24:01|0.62465
01:24:02|0.62434
01:24:03|0.62391
01:24:03|0.62383
01:24:05|0.62418
01:24:06|0.62249
01:24:07|0.62166
01:24:08|0.62231
01:24:10|0.62171
01:24:11|0.62217
01:24:12|0.62294
01:24:13|0.62278
01:24:15|0.62306
01:24:16|0.62292
01:24:18|0.62347
01:24:19|0.62444
01:24:20|0.62436
01:24:20|0.62457
01:24:21|0.62439
01:24:23|0.6243
01:24:23|0.62351
01:24:25|0.62473
01:24:26|0.62489
01:24:26|0.62471
01:24:27|0.62479
01:24:29|0.62419
01:24:30|0.62426
01:24:31|0.62353
01:24:32|0.62308
01:24:33|0.62335
01:24:34|0.62283
01:24:36|0.62376
01:24:36|0.62384
01:24:38|0.62398
01:24:38|0.62364
01:24:40|0.62334
01:24:41|0.62289
01:24:42|0.62205
01:24:43|0.62177
01:24:44|0.62169
01:24:44|0.62132
01:24:45|0.6219
01:24:46|0.62165
01:24:48|0.62185
01:24:49|0.6224
01:24:49|0.62238
01:24:51|0.62258
01:24:52|0.62245
01:24:53|0.62194
01:24:54|0.62202
01:24:55|0.62202
01:24:56|0.62184
01:24:58|0.62148
01:24:58|0.62183
01:24:59|0.62174
01:25:00|0.62174
01:25:01|0.62191
01:25:02|0.62191
01:25:04|0.62203
01:25:04|0.62191
01:25:05|0.62204
01:25:06|0.62204
01:25:08|0.62226
01:25:09|0.62239
01:25:10|0.62239
01:25:12|0.62239
01:25:14|0.62213
01:25:15|0.62194
01:25:17|0.6215
01:25:18|0.62101
01:25:19|0.62081
01:25:19|0.62058
01:25:20|0.62217
01:25:21|0.62167
01:25:22|0.62156
01:25:23|0.62081
01:25:24|0.621
01:25:25|0.621
01:25:26|0.621
01:25:28|0.621
01:25:28|0.62102
01:25:29|0.62018
01:25:31|0.62069
01:25:31|0.62027
01:25:33|0.61993
01:25:34|0.61948
01:25:35|0.61865
01:25:36|0.6182
01:25:36|0.61821
01:25:38|0.61892
01:25:38|0.61986
01:25:39|0.61995
01:25:40|0.61995
01:25:42|0.62015
01:25:42|0.61964
01:25:43|0.6196
01:25:45|0.61923
01:25:45|0.61908
01:25:46|0.61905
01:25:48|0.6194
01:25:48|0.61903
01:25:50|0.62017
01:25:50|0.61921
01:25:51|0.61888
01:25:52|0.61864
01:25:54|0.61817
01:25:54|0.61845
01:25:55|0.61816
01:25:56|0.61807
01:25:58|0.61721
01:25:58|0.61712
01:25:59|0.61631
01:26:01|0.61654
01:26:01|0.61636
01:26:04|0.61659
01:26:04|0.61691
01:26:05|0.61696
01:26:06|0.61653
01:26:07|0.6175
01:26:08|0.61774
01:26:10|0.617
01:26:12|0.61646
01:26:13|0.61677
01:26:15|0.61633
01:26:16|0.61531
01:26:17|0.61442
01:26:18|0.61492
01:26:20|0.61447
01:26:20|0.61406
01:26:21|0.61436
01:26:23|0.61436
01:26:24|0.61448
01:26:25|0.61396
01:26:25|0.61394
01:26:27|0.61372
01:26:28|0.61326
01:26:29|0.61353
01:26:30|0.61363
01:26:31|0.61327
01:26:32|0.61379
01:26:33|0.61386
01:26:34|0.61482
01:26:35|0.61468
01:26:36|0.61466
01:26:37|0.61414
01:26:38|0.61439
01:26:39|0.61397
01:26:41|0.61473
01:26:42|0.61398
01:26:44|0.61402
01:26:45|0.61402
01:26:46|0.61428
01:26:47|0.61476
01:26:48|0.61534
01:26:49|0.61503
01:26:50|0.61503
01:26:51|0.61503
01:26:53|0.61565
01:26:53|0.6159
01:26:54|0.61681
01:26:56|0.61603
01:26:57|0.61682
01:26:58|0.6159
01:26:58|0.61785
01:27:00|0.61694
01:27:02|0.61601
01:27:02|0.61487
01:27:03|0.61562
01:27:05|0.61512
01:27:05|0.61568
01:27:06|0.61585
01:27:08|0.61462
01:27:08|0.61452
01:27:10|0.61392
01:27:12|0.6133
01:27:14|0.61391
01:27:15|0.61407
01:27:15|0.61328
01:27:17|0.61299
01:27:18|0.61286
01:27:19|0.61279
01:27:20|0.61455
01:27:21|0.61374
01:27:22|0.6133
01:27:23|0.61277
01:27:25|0.61354
01:27:26|0.61297
01:27:27|0.61307
01:27:28|0.61242
01:27:29|0.61177
01:27:29|0.6114
01:27:31|0.61194
01:27:32|0.61103
01:27:33|0.61134
01:27:34|0.61209
01:27:35|0.61195
01:27:36|0.61155
01:27:37|0.61174
01:27:38|0.61079
01:27:39|0.61062
01:27:40|0.61039
01:27:42|0.60933
01:27:43|0.61007
01:27:44|0.609
01:27:44|0.60884
01:27:46|0.60925
01:27:46|0.60839
01:27:48|0.60947
01:27:49|0.60953
01:27:49|0.60972
01:27:51|0.60953
01:27:52|0.60926
01:27:53|0.60836
01:27:54|0.60846
01:27:55|0.60808
01:27:55|0.6082
01:27:56|0.60847
01:27:57|0.60822
01:27:59|0.60827
01:27:59|0.60762
01:28:01|0.60733
01:28:01|0.60784
01:28:03|0.60824
01:28:03|0.6088
01:28:04|0.60849
01:28:06|0.60827
01:28:07|0.60804
01:28:07|0.6085
01:28:09|0.60905
01:28:09|0.60905
01:28:11|0.60805
01:28:13|0.60902
01:28:15|0.60904
01:28:17|0.60887
01:28:18|0.6087
01:28:19|0.60986
01:28:20|0.61087
01:28:21|0.60947
01:28:22|0.60947
01:28:23|0.6101
01:28:24|0.60986
01:28:26|0.61034
01:28:27|0.6107
01:28:28|0.61077
01:28:29|0.61076
01:28:30|0.61137
01:28:31|0.61157
01:28:32|0.61157
01:28:33|0.61221
01:28:34|0.61269
01:28:36|0.61226
01:28:37|0.61176
01:28:38|0.61192
01:28:39|0.61202
01:28:40|0.6116
01:28:40|0.61139
01:28:42|0.61123
01:28:43|0.61132
01:28:44|0.61122
01:28:45|0.6109
01:28:46|0.61058
01:28:47|0.61048
01:28:48|0.61056
01:28:49|0.61073
01:28:50|0.61029
01:28:51|0.6116
01:28:52|0.61099
01:28:53|0.61053
01:28:54|0.61065
01:28:55|0.61062
01:28:56|0.61057
01:28:57|0.61098
01:28:58|0.61028
01:28:59|0.61028
01:29:00|0.61026
01:29:01|0.61042
01:29:02|0.61011
01:29:03|0.61111
01:29:04|0.61176
01:29:05|0.61213
01:29:06|0.61112
01:29:07|0.61226
01:29:08|0.61144
01:29:09|0.61281
01:29:11|0.61263
01:29:12|0.614
01:29:13|0.61438
01:29:15|0.61517
01:29:16|0.61575
01:29:17|0.61573
01:29:18|0.61572
01:29:20|0.61523
01:29:21|0.61516
01:29:22|0.61452
01:29:23|0.61449
01:29:24|0.61439
01:29:25|0.61439
01:29:27|0.61388
01:29:28|0.61381
01:29:29|0.61507
01:29:30|0.61465
01:29:31|0.6137
01:29:32|0.61337
01:29:34|0.61263
01:29:35|0.6128
01:29:35|0.61256
01:29:36|0.61209
01:29:38|0.61223
01:29:38|0.6122
01:29:39|0.61256
01:29:40|0.61292
01:29:41|0.61237
01:29:43|0.6131
01:29:44|0.61335
01:29:45|0.6137
01:29:46|0.61378
01:29:47|0.61375
01:29:49|0.61388
01:29:50|0.61388
01:29:51|0.61378
01:29:52|0.61341
01:29:53|0.61341
01:29:54|0.61325
01:29:56|0.61281
01:29:57|0.61274
01:29:58|0.61239
01:29:59|0.6124
01:30:00|0.61226
01:30:01|0.61101
01:30:02|0.61199
01:30:04|0.61138
01:30:05|0.61043
01:30:06|0.60945
01:30:07|0.60952
01:30:08|0.60948
01:30:09|0.60909
01:30:10|0.60822
01:30:11|0.60956
01:30:13|0.61022
01:30:15|0.61073
01:30:17|0.61202
01:30:18|0.61263
01:30:19|0.61311
01:30:20|0.61236
01:30:21|0.61266
01:30:22|0.61315
01:30:23|0.61365
01:30:24|0.61426
01:30:25|0.61467
01:30:26|0.61464
01:30:27|0.61514
01:30:28|0.61536
01:30:30|0.61494
01:30:31|0.61477
01:30:32|0.61454
01:30:33|0.61436
01:30:34|0.61419
01:30:35|0.61419
01:30:35|0.61477
01:30:37|0.61528
01:30:37|0.61521
01:30:40|0.61563
01:30:40|0.61552
01:30:41|0.61518
01:30:42|0.61591
01:30:43|0.61573
01:30:44|0.61603
01:30:45|0.61621
01:30:46|0.61657
01:30:47|0.61606
01:30:48|0.61603
01:30:49|0.61558
01:30:51|0.61579
01:30:52|0.61646
01:30:53|0.61582
01:30:54|0.615
01:30:55|0.61576
01:30:56|0.61568
01:30:57|0.61568
01:30:58|0.61599
01:30:59|0.61599
01:31:00|0.61549
01:31:01|0.61552
01:31:03|0.61572
01:31:04|0.61585
01:31:04|0.6168
01:31:06|0.61711
01:31:07|0.61729
01:31:08|0.61729
01:31:09|0.61762
01:31:10|0.61834
01:31:11|0.61858
01:31:13|0.61961
01:31:15|0.62004
01:31:16|0.61954
01:31:17|0.61883
01:31:18|0.61872
01:31:20|0.61876
01:31:20|0.61913
01:31:22|0.61939
01:31:22|0.61936
01:31:25|0.6191
01:31:26|0.62
01:31:26|0.62064
01:31:27|0.62087
01:31:28|0.62179
01:31:30|0.62152
01:31:30|0.62153
01:31:32|0.62184
01:31:33|0.62239
01:31:34|0.6219
01:31:34|0.62202
01:31:36|0.6217
01:31:36|0.6217
01:31:37|0.62126
01:31:38|0.62128
01:31:40|0.62156
01:31:41|0.62133
01:31:42|0.62103
01:31:43|0.62199
01:31:44|0.62134
01:31:45|0.62057
01:31:46|0.62069
01:31:47|0.62
01:31:48|0.62036
01:31:49|0.61988
01:31:50|0.61981
01:31:51|0.62004
01:31:52|0.6193
01:31:53|0.6198
01:31:54|0.6195
01:31:55|0.61992
01:31:56|0.61937
01:31:57|0.62
01:31:59|0.62025
01:31:59|0.62018
01:32:00|0.61968
01:32:01|0.61922
01:32:03|0.6189
01:32:04|0.61915
01:32:05|0.61868
01:32:06|0.61868
01:32:07|0.61828
01:32:08|0.61821
01:32:09|0.61783
01:32:10|0.61828
01:32:11|0.6183
01:32:11|0.61942
01:32:13|0.61942
01:32:14|0.61937
01:32:15|0.62008
01:32:16|0.61981
01:32:17|0.61957
01:32:19|0.61984
01:32:20|0.61981
01:32:21|0.62026
01:32:22|0.6202
01:32:23|0.62064
01:32:25|0.62154
01:32:26|0.6214
01:32:27|0.62122
01:32:28|0.6214
01:32:28|0.62103
01:32:30|0.62128
01:32:31|0.62005
01:32:33|0.61959
01:32:35|0.61928
01:32:35|0.61914
01:32:36|0.61919
01:32:37|0.61901
01:32:38|0.61879
01:32:39|0.61867
01:32:40|0.61919
01:32:42|0.61919
01:32:42|0.61955
01:32:44|0.61909
01:32:44|0.61909
01:32:46|0.61932
01:32:46|0.61907
01:32:48|0.6185
01:32:48|0.6185
01:32:49|0.6183
01:32:51|0.61838
01:32:51|0.61856
01:32:53|0.6184
01:32:54|0.61877
01:32:54|0.61877
01:32:56|0.61977
01:32:57|0.62033
01:32:57|0.62033
01:32:59|0.62023
01:33:00|0.61942
01:33:01|0.61953
01:33:02|0.61953
01:33:02|0.61868
01:33:04|0.6195
01:33:05|0.61941
01:33:07|0.61949
01:33:08|0.61901
01:33:09|0.61901
01:33:10|0.61912
01:33:12|0.61961
01:33:13|0.61962
01:33:14|0.62
01:33:15|0.61995
01:33:17|0.62044
01:33:18|0.62134
01:33:20|0.62068
01:33:22|0.62078
01:33:23|0.62082
01:33:24|0.62098
01:33:24|0.62251
01:33:25|0.62315
01:33:27|0.62336
01:33:28|0.6224
01:33:30|0.62262
01:33:31|0.62289
01:33:32|0.62316
01:33:33|0.62315
01:33:34|0.62253
01:33:35|0.62321
01:33:36|0.62321
01:33:37|0.62366
01:33:38|0.62342
01:33:39|0.62308
01:33:40|0.62256
01:33:41|0.62291
01:33:42|0.62317
01:33:43|0.62316
01:33:44|0.62256
01:33:45|0.6219
01:33:46|0.62253
01:33:47|0.62187
01:33:48|0.62212
01:33:49|0.62198
01:33:50|0.62309
01:33:51|0.62269
01:33:52|0.62293
01:33:53|0.62253
01:33:54|0.62244
01:33:56|0.6218
01:33:57|0.62206
01:33:58|0.622
01:33:59|0.6221
01:34:00|0.62186
01:34:01|0.62211
01:34:02|0.62186
01:34:03|0.62188
01:34:04|0.62191
01:34:05|0.62185
01:34:06|0.62185
01:34:08|0.62282
01:34:09|0.62255
01:34:10|0.62232
01:34:10|0.6228
01:34:12|0.62256
01:34:13|0.62225
01:34:14|0.62194
01:34:15|0.62124
01:34:16|0.62143
01:34:17|0.62135
01:34:19|0.62098
01:34:21|0.62025
01:34:21|0.6202
01:34:23|0.61975
01:34:25|0.62028
01:34:26|0.62028
01:34:28|0.61997
01:34:28|0.62004
01:34:30|0.62022
01:34:31|0.61847
01:34:33|0.6189
01:34:34|0.61847
01:34:34|0.61847
01:34:37|0.61833
01:34:38|0.61845
01:34:39|0.61822
01:34:39|0.61807
01:34:40|0.61807
01:34:42|0.61807
01:34:42|0.61806
01:34:43|0.61812
01:34:44|0.61821
01:34:46|0.6176
01:34:47|0.61791
01:34:48|0.61804
01:34:49|0.61769
01:34:50|0.61747
01:34:51|0.61699
01:34:52|0.61722
01:34:53|0.61665
01:34:55|0.61689
01:34:55|0.6162
01:34:56|0.61677
01:34:57|0.61595
01:34:58|0.61648
01:35:00|0.61597
01:35:01|0.61661
01:35:02|0.61616
01:35:03|0.61581
01:35:04|0.61636
01:35:04|0.61628
01:35:06|0.61636
01:35:06|0.61612
01:35:08|0.61611
01:35:09|0.61589
01:35:10|0.61575
01:35:11|0.6154
01:35:11|0.61551
01:35:13|0.61513
01:35:14|0.61513
01:35:15|0.61587
01:35:16|0.61561
01:35:17|0.61572
01:35:19|0.61632
01:35:21|0.61575
01:35:22|0.61578
01:35:23|0.61586
01:35:24|0.61627
01:35:25|0.61566
01:35:26|0.61562
01:35:28|0.6155
01:35:28|0.61513
01:35:29|0.61494
01:35:30|0.61506
01:35:31|0.61506
01:35:32|0.61476
01:35:33|0.61449
01:35:34|0.61479
01:35:35|0.61496
01:35:36|0.6148
01:35:38|0.61484
01:35:38|0.61427
01:35:39|0.61424
01:35:40|0.61432
01:35:42|0.61444
01:35:43|0.61397
01:35:44|0.61388
01:35:45|0.61415
01:35:46|0.61401
01:35:47|0.6137
01:35:48|0.614
01:35:50|0.61419
01:35:50|0.61461
01:35:51|0.61554
01:35:53|0.61509
01:35:54|0.61539
01:35:55|0.61583
01:35:56|0.61554
01:35:57|0.61524
01:35:58|0.61524
01:35:59|0.61524
01:36:00|0.61496
01:36:01|0.61511
01:36:02|0.61434
01:36:03|0.61398
01:36:04|0.61398
01:36:05|0.61398
01:36:06|0.614
01:36:07|0.61412
01:36:08|0.61417
01:36:09|0.61371
01:36:10|0.61412
01:36:11|0.61441
01:36:12|0.6145
01:36:13|0.61517
01:36:14|0.61471
01:36:15|0.615
01:36:17|0.61489
01:36:17|0.61489
01:36:19|0.61442
01:36:21|0.61414
01:36:22|0.61376
01:36:24|0.61345
01:36:24|0.61379
01:36:25|0.61352
01:36:27|0.61373
01:36:28|0.61349
01:36:29|0.61383
01:36:31|0.61388
01:36:32|0.61388
01:36:33|0.61345
01:36:35|0.61354
01:36:36|0.61354
01:36:36|0.61407
01:36:38|0.61409
01:36:39|0.61409
01:36:40|0.61409
01:36:41|0.61345
01:36:42|0.61377
01:36:42|0.61411
01:36:44|0.6142
01:36:46|0.61318
01:36:46|0.61318
01:36:48|0.61347
01:36:49|0.61334
01:36:49|0.61295
01:36:51|0.61299
01:36:51|0.61324
01:36:53|0.61331
01:36:55|0.61397
01:36:55|0.6143
01:36:56|0.61474
01:36:57|0.61449
01:36:59|0.61449
01:36:59|0.61412
01:37:00|0.61444
01:37:01|0.61445
01:37:03|0.61409
01:37:05|0.61433
01:37:05|0.61413
01:37:06|0.61392
01:37:07|0.61331
01:37:08|0.61294
01:37:09|0.61294
01:37:10|0.6127
01:37:11|0.61251
01:37:12|0.61272
01:37:13|0.61317
01:37:14|0.61317
01:37:15|0.61338
01:37:17|0.61312
01:37:17|0.6136
01:37:18|0.61366
01:37:20|0.61441
01:37:21|0.61496
01:37:23|0.61562
01:37:24|0.61512
01:37:25|0.61511
01:37:26|0.61448
01:37:27|0.61402
01:37:29|0.61464
01:37:30|0.61529
01:37:31|0.61486
01:37:32|0.61503
01:37:34|0.61552
01:37:35|0.61562
01:37:36|0.61613
01:37:37|0.61613
01:37:38|0.61689
01:37:39|0.61741
01:37:40|0.61785
01:37:41|0.61802
01:37:42|0.61801
01:37:43|0.61748
01:37:44|0.61733
01:37:45|0.61844
01:37:46|0.61821
01:37:47|0.61808
01:37:48|0.61891
01:37:50|0.61895
01:37:50|0.61881
01:37:51|0.61857
01:37:52|0.6185
01:37:55|0.61937
01:37:56|0.61935
01:37:57|0.61953
01:37:58|0.62035
01:37:59|0.62069
01:38:01|0.62088
01:38:01|0.62074
01:38:02|0.62023
01:38:04|0.61942
01:38:05|0.61971
01:38:06|0.62018
01:38:07|0.62029
01:38:08|0.62102
01:38:10|0.62039
01:38:10|0.62029
01:38:12|0.62029
01:38:13|0.62071
01:38:14|0.6204
01:38:15|0.62066
01:38:15|0.62071
01:38:17|0.62028
01:38:18|0.61987
01:38:18|0.61922
01:38:20|0.61907
01:38:21|0.61885
01:38:22|0.61918
01:38:24|0.62003
01:38:25|0.61963
01:38:27|0.61957
01:38:28|0.61889
01:38:29|0.61889
01:38:30|0.61917
01:38:31|0.61917
01:38:32|0.61892
01:38:33|0.61892
01:38:34|0.61881
01:38:35|0.61884
01:38:38|0.61881
01:38:38|0.6188
01:38:39|0.6188
01:38:40|0.61855
01:38:41|0.6185
01:38:42|0.61802
01:38:43|0.61835
01:38:44|0.61835
01:38:45|0.61835
01:38:46|0.61789
01:38:47|0.6175
01:38:48|0.61775
01:38:49|0.61793
01:38:50|0.61793
01:38:52|0.61843
01:38:53|0.61912
01:38:54|0.6193
01:38:55|0.6193
01:38:56|0.61952
01:38:57|0.61967
01:38:58|0.6198
01:38:59|0.62016
01:39:00|0.61978
01:39:01|0.6198
01:39:02|0.61944
01:39:03|0.61918
01:39:04|0.61999
01:39:06|0.61959
01:39:06|0.61959
01:39:07|0.61926
01:39:08|0.61904
01:39:09|0.61904
01:39:11|0.61875
01:39:11|0.61806
01:39:12|0.61819
01:39:13|0.61812
01:39:15|0.61837
01:39:16|0.6183
01:39:16|0.61797
01:39:17|0.61841
01:39:19|0.61837
01:39:20|0.61837
01:39:22|0.61808
01:39:24|0.61771
01:39:25|0.61724
01:39:26|0.61724
01:39:27|0.61741
01:39:29|0.61763
01:39:30|0.61763
01:39:32|0.61742
01:39:32|0.61742
01:39:34|0.61731
01:39:34|0.61718
01:39:36|0.61668
01:39:37|0.61643
01:39:38|0.61612
01:39:39|0.61631
01:39:40|0.61631
01:39:42|0.61665
01:39:43|0.61653
01:39:45|0.61655
01:39:45|0.61669
01:39:46|0.61675
01:39:48|0.6165
01:39:49|0.6165
01:39:50|0.61672
01:39:51|0.61672
01:39:51|0.61638
01:39:53|0.61606
01:39:55|0.61662
01:39:56|0.61662
01:39:57|0.61643
01:39:58|0.61659
01:39:59|0.61661
01:40:01|0.61653
01:40:02|0.61638
01:40:02|0.61646
01:40:04|0.6161
01:40:05|0.61608
01:40:06|0.61554
01:40:07|0.61595
01:40:07|0.61595
01:40:09|0.61573
01:40:10|0.61603
01:40:11|0.61662
01:40:12|0.61674
01:40:13|0.61664
01:40:14|0.61719
01:40:15|0.61716
01:40:16|0.61716
01:40:17|0.61721
01:40:18|0.61721
01:40:20|0.61737
01:40:20|0.61737
01:40:22|0.61735
01:40:23|0.61861
01:40:25|0.61915
01:40:25|0.61904
01:40:27|0.61925
01:40:28|0.61904
01:40:29|0.61957
01:40:30|0.61958
01:40:31|0.61958
01:40:32|0.61958
01:40:33|0.61958
01:40:35|0.61911
01:40:35|0.61924
01:40:37|0.61924
01:40:37|0.61947
01:40:38|0.61959
01:40:39|0.61976
01:40:41|0.61977
01:40:42|0.6202
01:40:43|0.6202
01:40:44|0.6202
01:40:45|0.62021
01:40:46|0.62021
01:40:47|0.62021
01:40:48|0.62036
01:40:49|0.621
01:40:52|0.62083
01:40:52|0.62113
01:40:53|0.62139
01:40:55|0.62138
01:40:55|0.62128
01:40:57|0.62107
01:40:57|0.62066
01:40:58|0.62047
01:40:59|0.62047
01:41:00|0.62106
01:41:02|0.62106
01:41:03|0.62045
01:41:04|0.621
01:41:05|0.62113
01:41:06|0.62147
01:41:08|0.62148
01:41:09|0.62161
01:41:10|0.62159
01:41:11|0.62232
01:41:12|0.62256
01:41:13|0.62268
01:41:14|0.62344
01:41:15|0.62315
01:41:16|0.62233
01:41:17|0.62268
01:41:18|0.62289
01:41:19|0.62287
01:41:20|0.62272
01:41:21|0.622
01:41:22|0.62169
01:41:23|0.62165
01:41:25|0.62083
01:41:26|0.6207
01:41:28|0.62024
01:41:28|0.62044
01:41:30|0.62124
01:41:31|0.62023
01:41:32|0.62017
01:41:33|0.61974
01:41:34|0.61952
01:41:35|0.61975
01:41:36|0.61975
01:41:37|0.61941
01:41:38|0.61932
01:41:39|0.61994
01:41:40|0.6208
01:41:41|0.62083
01:41:42|0.62076
01:41:43|0.62074
01:41:44|0.62074
01:41:46|0.62069
01:41:47|0.62075
01:41:48|0.62115
01:41:49|0.62148
01:41:51|0.6215
01:41:51|0.62176
01:41:52|0.62193
01:41:53|0.62174
01:41:55|0.62176
01:41:56|0.62198
01:41:56|0.62198
01:41:58|0.62198
01:41:59|0.62151
01:42:00|0.62214
01:42:00|0.62202
01:42:02|0.62192
01:42:03|0.62206
01:42:04|0.62206
01:42:05|0.62206
01:42:06|0.6225
01:42:07|0.62239
01:42:09|0.62239
01:42:09|0.62238
01:42:10|0.62249
01:42:11|0.6225
01:42:12|0.62239
01:42:14|0.62249
01:42:15|0.6225
01:42:15|0.6226
01:42:16|0.623
01:42:17|0.62257
01:42:19|0.62195
01:42:19|0.62195
01:42:22|0.62192
01:42:22|0.62187
01:42:23|0.62187
01:42:25|0.6215
01:42:27|0.62104
01:42:29|0.62126
01:42:31|0.62154
01:42:31|0.6216
01:42:32|0.6211
01:42:33|0.6211
01:42:34|0.6208
01:42:35|0.6207
01:42:37|0.6207
01:42:38|0.6207
01:42:39|0.62016
01:42:40|0.61973
01:42:41|0.61973
01:42:42|0.62015
01:42:44|0.62031
01:42:44|0.6208
01:42:45|0.62116
01:42:46|0.62105
01:42:47|0.62058
01:42:48|0.62058
01:42:51|0.62
01:42:51|0.62001
01:42:52|0.62
01:42:53|0.61989
01:42:55|0.61994
01:42:55|0.61994
01:42:57|0.61972
01:42:59|0.61953
01:43:00|0.61936
01:43:01|0.62045
01:43:02|0.62018
01:43:03|0.62015
01:43:04|0.62038
01:43:05|0.61994
01:43:07|0.61935
01:43:08|0.61935
01:43:09|0.61936
01:43:10|0.61931
01:43:11|0.61978
01:43:12|0.61944
01:43:14|0.61971
01:43:15|0.6195
01:43:16|0.61952
01:43:17|0.61919
01:43:18|0.61919
01:43:19|0.619
01:43:20|0.61923
01:43:21|0.61889
01:43:23|0.61884
01:43:24|0.61884
01:43:25|0.6193
01:43:27|0.61894
01:43:27|0.61894
01:43:29|0.61937
01:43:30|0.61924
01:43:32|0.61994
01:43:34|0.61989
01:43:35|0.61957
01:43:36|0.61971
01:43:37|0.61977
01:43:38|0.62042
01:43:39|0.62062
01:43:40|0.6211
01:43:41|0.62102
01:43:42|0.62071
01:43:43|0.62071
01:43:45|0.62055
01:43:46|0.62118
01:43:46|0.6212
01:43:48|0.621
01:43:49|0.62139
01:43:50|0.62138
01:43:51|0.62138
01:43:52|0.62236
01:43:53|0.62245
01:43:54|0.62259
01:43:54|0.62259
01:43:55|0.62251
01:43:57|0.62231
01:43:57|0.62273
01:43:59|0.62273
01:43:59|0.62333
01:44:01|0.62387
01:44:02|0.62345
01:44:02|0.62357
01:44:04|0.62357
01:44:04|0.62359
01:44:06|0.62336
01:44:08|0.62382
01:44:08|0.62428
01:44:10|0.625
01:44:11|0.62569
01:44:12|0.62579
01:44:13|0.62555
01:44:13|0.62717
01:44:14|0.62781
01:44:16|0.62634
01:44:16|0.62614
01:44:17|0.62552
01:44:19|0.62558
01:44:20|0.62587
01:44:20|0.62536
01:44:22|0.62551
01:44:23|0.6253
01:44:24|0.62496
01:44:25|0.62486
01:44:26|0.62451
01:44:27|0.62414
01:44:29|0.62368
01:44:29|0.62338
01:44:30|0.62319
01:44:32|0.6227
01:44:34|0.62325
01:44:35|0.62285
01:44:35|0.62301
01:44:37|0.62301
01:44:38|0.62335
01:44:39|0.62335
01:44:39|0.62288
01:44:40|0.62234
01:44:41|0.62236
01:44:42|0.62248
01:44:43|0.62254
01:44:45|0.62189
01:44:46|0.62151
01:44:47|0.62155
01:44:48|0.62159
01:44:50|0.62055
01:44:51|0.62049
01:44:52|0.62038
01:44:53|0.62011
01:44:54|0.62091
01:44:57|0.62161
01:44:57|0.62136
01:44:58|0.62125
01:44:59|0.62107
01:45:00|0.62107
01:45:02|0.62089
01:45:02|0.62061
01:45:04|0.62017
01:45:05|0.62015
01:45:08|0.61949
01:45:08|0.62066
01:45:09|0.62015
01:45:11|0.61986
01:45:12|0.62011
01:45:13|0.62026
01:45:14|0.62006
01:45:16|0.61973
01:45:17|0.61934
01:45:17|0.61925
01:45:18|0.61925
01:45:19|0.61957
01:45:21|0.61902
01:45:22|0.61877
01:45:23|0.61927
01:45:25|0.61934
01:45:26|0.61852
01:45:27|0.61852
01:45:29|0.61931
01:45:30|0.61939
01:45:30|0.61932
01:45:33|0.61869
01:45:34|0.61896
01:45:35|0.61866
01:45:36|0.61853
01:45:38|0.61837
01:45:38|0.61932
01:45:39|0.61932
01:45:41|0.619
01:45:42|0.61927
01:45:44|0.61981
01:45:44|0.62106
01:45:45|0.62084
01:45:46|0.6207
01:45:47|0.6207
01:45:49|0.62024
01:45:50|0.62034
01:45:51|0.62034
01:45:52|0.61984
01:45:53|0.61954
01:45:54|0.62
01:45:55|0.62009
01:45:56|0.6199
01:45:57|0.61998
01:45:58|0.61994
01:45:59|0.61937
01:46:01|0.61926
01:46:02|0.6192
01:46:03|0.6192
01:46:04|0.61852
01:46:05|0.61827
01:46:06|0.61858
01:46:07|0.61852
01:46:08|0.6183
01:46:09|0.61768
01:46:10|0.61766
01:46:11|0.61729
01:46:12|0.61736
01:46:13|0.61682
01:46:14|0.61666
01:46:15|0.61701
01:46:16|0.61704
01:46:17|0.61768
01:46:18|0.61781
01:46:19|0.61792
01:46:20|0.61807
01:46:21|0.61874
01:46:23|0.61858
01:46:24|0.61877
01:46:25|0.61854
01:46:26|0.6182
01:46:27|0.61784
01:46:27|0.61751
01:46:29|0.61732
01:46:30|0.61732
01:46:31|0.61786
01:46:33|0.61832
01:46:34|0.61921
01:46:35|0.61953
01:46:37|0.61982
01:46:37|0.61951
01:46:39|0.61941
01:46:39|0.61942
01:46:41|0.61942
01:46:42|0.61942
01:46:42|0.6196
01:46:43|0.61921
01:46:45|0.61921
01:46:46|0.61921
01:46:47|0.61936
01:46:48|0.61922
01:46:49|0.61892
01:46:50|0.61823
01:47:04|0.61852
01:47:05|0.61879
01:47:06|0.61906
01:47:07|0.61901
01:47:08|0.61905
01:47:09|0.61905
01:47:10|0.61907
01:47:11|0.61908
01:47:12|0.61874
01:47:14|0.61905
01:47:15|0.61961
01:47:16|0.61936
01:47:18|0.6193
01:47:18|0.61958
01:47:19|0.61885
01:47:20|0.6189
01:47:21|0.61862
01:47:22|0.61795
01:47:23|0.61829
01:47:24|0.61821
01:47:25|0.61767
01:47:27|0.61793
01:47:27|0.61793
01:47:29|0.61701
01:47:31|0.61698
01:47:32|0.61665
01:47:34|0.61658
01:47:36|0.61608
01:47:37|0.61599
01:47:37|0.61609
01:47:38|0.61651
01:47:39|0.61693
01:47:40|0.61668
01:47:42|0.61668
01:47:42|0.61677
01:47:43|0.61682
01:47:45|0.61682
01:47:46|0.61682
01:47:47|0.61644
01:47:49|0.61661
01:47:49|0.61661
01:47:52|0.61661
01:47:53|0.61661
01:47:54|0.61604
01:47:55|0.61604
01:47:56|0.61553
01:47:58|0.61501
01:47:59|0.61513
01:48:00|0.61556
01:48:01|0.61532
01:48:02|0.61593
01:48:03|0.61604
01:48:05|0.61661
01:48:06|0.61642
01:48:06|0.61651
01:48:08|0.61621
01:48:09|0.61621
01:48:10|0.61621
01:48:11|0.61621
01:48:12|0.61591
01:48:13|0.61591
01:48:15|0.61638
01:48:16|0.61638
01:48:17|0.61637
01:48:17|0.61622
01:48:19|0.61593
01:48:20|0.61593
01:48:21|0.61593
01:48:23|0.61575
01:48:24|0.61575
01:48:25|0.61615
01:48:25|0.61615
01:48:27|0.61615
01:48:28|0.61494
01:48:29|0.61494
01:48:30|0.61521
01:48:31|0.61521
01:48:33|0.61444
01:48:34|0.61498
01:48:35|0.61472
01:48:36|0.61532
01:48:37|0.616
01:48:39|0.61434
01:48:40|0.61378
01:48:41|0.61405
01:48:41|0.61421
01:48:43|0.61515
01:48:45|0.61574
01:48:45|0.61464
01:48:46|0.61455
01:48:48|0.61525
01:48:48|0.61557
01:48:49|0.61469
01:48:50|0.61531
01:48:51|0.61531
01:48:53|0.61451
01:48:53|0.61451
01:48:54|0.6142
01:48:55|0.61363
01:48:56|0.61363
01:48:57|0.61336
01:48:58|0.6135
01:48:59|0.6135
01:49:00|0.61327
01:49:01|0.61304
01:49:02|0.61294
01:49:03|0.61293
01:49:05|0.61334
01:49:05|0.61418
01:49:06|0.61409
01:49:08|0.61423
01:49:08|0.61423
01:49:09|0.6144
01:49:10|0.61414
01:49:11|0.61414
01:49:13|0.61414
01:49:14|0.61358
01:49:15|0.61393
01:49:16|0.6144
01:49:17|0.61417
01:49:18|0.61412
01:49:19|0.61365
01:49:20|0.61371
01:49:21|0.61368
01:49:22|0.61302
01:49:23|0.61285
01:49:24|0.61285
01:49:25|0.61191
01:49:26|0.6119
01:49:27|0.61213
01:49:28|0.61191
01:49:29|0.612
01:49:30|0.61188
01:49:31|0.61148
01:49:32|0.61146
01:49:33|0.61169
01:49:35|0.61221
01:49:36|0.61251
01:49:36|0.61211
01:49:38|0.61199
01:49:39|0.61176
01:49:41|0.6121
01:49:41|0.61219
01:49:43|0.61261
01:49:44|0.61261
01:49:45|0.61204
01:49:46|0.61204
01:49:47|0.6116
01:49:48|0.61158
01:49:48|0.611
01:49:50|0.61092
01:50:04|0.61086
01:50:05|0.61024
01:50:07|0.6108
01:50:08|0.61064
01:50:09|0.60995
01:50:10|0.60993
01:50:12|0.60967
01:50:12|0.60995
01:50:13|0.61004
01:50:14|0.61004
01:50:15|0.61003
01:50:16|0.61001
01:50:18|0.60967
01:50:18|0.60953
01:50:19|0.60943
01:50:20|0.60931
01:50:21|0.60903
01:50:22|0.60892
01:50:23|0.60884
01:50:24|0.60884
01:50:25|0.60902
01:50:26|0.60881
01:50:27|0.60871
01:50:28|0.60867
01:50:29|0.6089
01:50:30|0.60909
01:50:31|0.60912
01:50:32|0.60955
01:50:34|0.60907
01:50:35|0.6089
01:50:36|0.60893
01:50:38|0.60877
01:50:38|0.60885
01:50:40|0.60888
01:50:42|0.6086
01:50:43|0.60843
01:50:44|0.60843
01:50:45|0.608
01:50:46|0.60796
01:50:47|0.60809
01:50:48|0.60809
01:50:49|0.60807
01:50:50|0.60807
01:50:52|0.60896
01:50:52|0.60899
01:50:54|0.60932
01:50:55|0.60902
01:50:56|0.60902
01:50:57|0.60911
01:50:58|0.60953
01:51:00|0.60928
01:51:00|0.60945
01:51:01|0.60902
01:51:02|0.60865
01:51:03|0.60874
01:51:04|0.60874
01:51:05|0.60874
01:51:06|0.60874
01:51:07|0.60854
01:51:08|0.6087
01:51:10|0.6087
01:51:11|0.60837
01:51:12|0.60807
01:51:13|0.60861
01:51:14|0.60855
01:51:16|0.609
01:51:16|0.60972
01:51:17|0.60966
01:51:18|0.60875
01:51:21|0.60862
01:51:22|0.60824
01:51:23|0.60819
01:51:23|0.60812
01:51:24|0.60843
01:51:26|0.60839
01:51:27|0.60854
01:51:28|0.60875
01:51:29|0.60855
01:51:31|0.60907
01:51:31|0.60947
01:51:33|0.60953
01:51:34|0.60988
01:51:36|0.60983
01:51:37|0.60985
01:51:39|0.61026
01:51:40|0.61026
01:51:40|0.61026
01:51:41|0.61026
01:51:42|0.61003
01:51:44|0.60954
01:51:46|0.6099
01:51:47|0.60935
01:51:49|0.60982
01:51:49|0.60982
01:51:50|0.61015
01:51:51|0.6103
01:51:52|0.61003
01:51:53|0.60979
01:51:54|0.60979
01:51:56|0.60965
01:51:57|0.61051
01:51:58|0.60977
01:51:59|0.60936
01:52:00|0.60912
01:52:01|0.609
01:52:03|0.60903
01:52:04|0.60912
01:52:05|0.60912
01:52:06|0.60896
01:52:07|0.60896
01:52:08|0.60849
01:52:09|0.608
01:52:10|0.60809
01:52:11|0.60817
01:52:12|0.6081
01:52:13|0.60811
01:52:13|0.6082
01:52:16|0.60813
01:52:17|0.60816
01:52:18|0.60812
01:52:19|0.60879
01:52:20|0.60893
01:52:21|0.60915
01:52:22|0.60915
01:52:23|0.60915
01:52:24|0.6097
01:52:25|0.6097
01:52:26|0.60875
01:52:27|0.60891
01:52:28|0.60891
01:52:29|0.60891
01:52:30|0.60891
01:52:31|0.60868
01:52:32|0.60855
01:52:34|0.60853
01:52:36|0.60857
01:52:37|0.60865
01:52:38|0.6086
01:52:40|0.60895
01:52:42|0.60874
01:52:43|0.60819
01:52:44|0.60785
01:52:45|0.6076
01:52:46|0.60772
01:52:47|0.60738
01:52:48|0.60726
01:52:49|0.60721
01:52:50|0.60754
01:52:50|0.60761
01:52:53|0.60761
01:52:53|0.6076
01:52:54|0.6073
01:52:56|0.60721
01:52:56|0.60751
01:52:58|0.60792
01:52:59|0.60763
01:53:00|0.60763
01:53:00|0.60751
01:53:01|0.60732
01:53:02|0.60739
01:53:04|0.60748
01:53:06|0.6072
01:53:07|0.60666
01:53:08|0.60616
01:53:09|0.60602
01:53:10|0.60659
01:53:11|0.60641
01:53:12|0.60603
01:53:13|0.6064
01:53:14|0.60597
01:53:15|0.60536
01:53:17|0.60558
01:53:19|0.60554
01:53:20|0.60557
01:53:22|0.60546
01:53:22|0.60628
01:53:24|0.60616
01:53:25|0.60597
01:53:27|0.6066
01:53:28|0.60554
01:53:29|0.60557
01:53:30|0.60558
01:53:31|0.60565
01:53:32|0.60576
01:53:33|0.60563
01:53:35|0.60635
01:53:36|0.60617
01:53:37|0.60599
01:53:39|0.60569
01:53:40|0.60561
01:53:41|0.60602
01:53:41|0.60549
01:53:43|0.60547
01:53:44|0.60587
01:53:45|0.60618
01:53:46|0.60666
01:53:47|0.60728
01:53:48|0.60731
01:53:48|0.60733
01:53:50|0.60782
01:53:51|0.60811
01:53:51|0.60782
01:53:53|0.6082
01:53:54|0.60871
01:53:54|0.60842
01:53:55|0.60741
01:53:57|0.60741
01:53:58|0.60788
01:53:59|0.60791
01:54:00|0.6083
01:54:01|0.60822
01:54:03|0.60862
01:54:05|0.60885
01:54:06|0.60946
01:54:08|0.61021
01:54:09|0.60983
01:54:10|0.60957
01:54:12|0.60952
01:54:13|0.60922
01:54:14|0.60902
01:54:15|0.60858
01:54:16|0.60838
01:54:17|0.60841
01:54:18|0.60927
01:54:20|0.60921
01:54:21|0.60875
01:54:22|0.60819
01:54:23|0.60826
01:54:24|0.6085
01:54:25|0.60893
01:54:26|0.60863
01:54:27|0.60857
01:54:28|0.60872
01:54:29|0.60809
01:54:30|0.60809
01:54:30|0.6082
01:54:32|0.6082
01:54:33|0.6082
01:54:34|0.6082
01:54:34|0.60841
01:54:35|0.60846
01:54:37|0.60846
01:54:38|0.60829
01:54:39|0.60782
01:54:40|0.60796
01:54:42|0.60796
01:54:42|0.60792
01:54:43|0.60857
01:54:45|0.60856
01:54:46|0.60834
01:54:47|0.60824
01:54:48|0.60874
01:54:49|0.60874
01:54:51|0.60835
01:54:52|0.60835
01:54:53|0.60835
01:54:54|0.60858
01:54:55|0.60903
01:54:56|0.60909
01:54:57|0.6089
01:54:58|0.60838
01:54:59|0.6083
01:55:00|0.60824
01:55:01|0.60824
01:55:03|0.60831
01:55:04|0.60728
01:55:06|0.60688
01:55:06|0.60712
01:55:07|0.60745
01:55:08|0.60716
01:55:10|0.6071
01:55:11|0.60712
01:55:12|0.60713
01:55:13|0.60713
01:55:14|0.60736
01:55:16|0.60723
01:55:17|0.60702
01:55:18|0.60731
01:55:19|0.60689
01:55:20|0.6069
01:55:21|0.60725
01:55:22|0.60761
01:55:23|0.60679
01:55:24|0.60698
01:55:24|0.60691
01:55:26|0.6069
01:55:27|0.60689
01:55:27|0.60704
01:55:29|0.60674
01:55:30|0.60773
01:55:31|0.60817
01:55:32|0.60862
01:55:33|0.60855
01:55:34|0.60854
01:55:34|0.60891
01:55:36|0.60873
01:55:38|0.60843
01:55:39|0.60814
01:55:40|0.60785
01:55:42|0.60785
01:55:43|0.60785
01:55:44|0.60785
01:55:44|0.6079
01:55:46|0.6079
01:55:47|0.60781
01:55:48|0.6075
01:55:49|0.6075
01:55:50|0.60696
01:55:51|0.60696
01:55:52|0.60672
01:55:53|0.60671
01:55:55|0.60763
01:55:56|0.60763
01:55:56|0.60689
01:55:57|0.6072
01:55:58|0.60695
01:56:00|0.60711
01:56:01|0.60711
01:56:02|0.60749
01:56:03|0.60731
01:56:04|0.60731
01:56:05|0.60731
01:56:06|0.60702
01:56:08|0.6075
01:56:08|0.60702
01:56:09|0.607
01:56:11|0.60679
01:56:12|0.60664
01:56:13|0.60664
01:56:13|0.60674
01:56:15|0.60678
01:56:15|0.60659
01:56:17|0.60642
01:56:18|0.60672
01:56:18|0.60664
01:56:19|0.60664
01:56:21|0.60611
01:56:22|0.60611
01:56:23|0.60592
01:56:24|0.60583
01:56:25|0.60557
01:56:26|0.60556
01:56:27|0.60618
01:56:28|0.60594
01:56:29|0.60614
01:56:30|0.60614
01:56:31|0.60631
01:56:32|0.60602
01:56:33|0.60644
01:56:35|0.60599
01:56:36|0.60599
01:56:36|0.60611
01:56:39|0.60689
01:56:40|0.60626
01:56:42|0.60626
01:56:42|0.60645
01:56:44|0.60678
01:56:44|0.6062
01:56:46|0.60718
01:56:47|0.60714
01:56:48|0.60735
01:56:49|0.60751
01:56:50|0.60758
01:56:51|0.60749
01:56:52|0.60749
01:56:53|0.60737
01:56:54|0.60757
01:56:56|0.6072
01:56:57|0.60743
01:56:58|0.60743
01:56:59|0.60736
01:57:00|0.60757
01:57:02|0.60757
01:57:03|0.60757
01:57:04|0.60743
01:57:06|0.60679
01:57:06|0.60678
01:57:07|0.60676
01:57:08|0.60714
01:57:09|0.60763
01:57:10|0.60796
01:57:11|0.60862
01:57:12|0.60923
01:57:13|0.6098
01:57:14|0.60959
01:57:15|0.61026
01:57:16|0.60995
01:57:17|0.61055
01:57:18|0.61054
01:57:19|0.61118
01:57:20|0.61
01:57:22|0.61017
01:57:22|0.61004
01:57:23|0.61022
01:57:24|0.61012
01:57:25|0.61029
01:57:26|0.61029
01:57:27|0.61096
01:57:28|0.61096
01:57:29|0.61151
01:57:30|0.61165
01:57:31|0.61143
01:57:32|0.61156
01:57:33|0.61252
01:57:34|0.61301
01:57:35|0.61321
01:57:36|0.61325
01:57:37|0.61272
01:57:38|0.61271
01:57:40|0.61219
01:57:42|0.61242
01:57:44|0.61266
01:57:44|0.61262
01:57:46|0.61331
01:57:47|0.61394
01:57:48|0.61503
01:57:49|0.6148
01:57:51|0.61577
01:57:51|0.61568
01:57:53|0.61601
01:57:54|0.61627
01:57:55|0.61619
01:57:56|0.61681
01:57:57|0.61574
01:57:58|0.61565
01:57:59|0.61599
01:58:00|0.61577
01:58:01|0.61494
01:58:02|0.61503
01:58:04|0.61656
01:58:05|0.61694
01:58:06|0.61691
01:58:06|0.61643
01:58:08|0.61731
01:58:09|0.61724
01:58:11|0.61661
01:58:12|0.61721
01:58:13|0.61657
01:58:14|0.61673
01:58:15|0.61642
01:58:17|0.61531
01:58:18|0.61512
01:58:18|0.61487
01:58:19|0.61383
01:58:21|0.61426
01:58:21|0.61408
01:58:22|0.61328
01:58:23|0.61334
01:58:25|0.6129
01:58:26|0.61266
01:58:26|0.61255
01:58:27|0.61329
01:58:28|0.61345
01:58:30|0.61401
01:58:31|0.61429
01:58:31|0.61429
01:58:32|0.61382
01:58:33|0.61356
01:58:34|0.61356
01:58:36|0.6133
01:58:37|0.61359
01:58:37|0.61359
01:58:39|0.61366
01:58:39|0.61416
01:58:41|0.61461
01:58:42|0.61461
01:58:44|0.61547
01:58:45|0.61548
01:58:46|0.61583
01:58:47|0.61673
01:58:48|0.61685
01:58:49|0.61652
01:58:50|0.61652
01:58:52|0.61642
01:58:52|0.61702
01:58:53|0.61711
01:58:54|0.61711
01:58:55|0.61717
01:58:56|0.61693
01:58:57|0.61693
01:58:59|0.61666
01:58:59|0.61723
01:59:01|0.61732
01:59:02|0.61754
01:59:03|0.61752
01:59:05|0.61773
01:59:06|0.61701
01:59:07|0.61701
01:59:08|0.61649
01:59:09|0.61609
01:59:10|0.61638
01:59:12|0.61651
01:59:12|0.61717
01:59:14|0.61765
01:59:14|0.61745
01:59:15|0.61723
01:59:16|0.61773
01:59:18|0.61707
01:59:19|0.61741
01:59:19|0.61774
01:59:21|0.61786
01:59:22|0.61828
01:59:22|0.61788
01:59:24|0.61788
01:59:24|0.61837
01:59:26|0.61838
01:59:27|0.61836
01:59:28|0.61791
01:59:29|0.61777
01:59:30|0.61725
01:59:31|0.61725
01:59:32|0.61732
01:59:33|0.61844
01:59:34|0.619
01:59:35|0.61925
01:59:36|0.61972
01:59:37|0.62027
01:59:38|0.62056
01:59:39|0.62036
01:59:40|0.62076
01:59:41|0.62138
01:59:43|0.62234
01:59:44|0.62194
01:59:44|0.62075
01:59:46|0.62089
01:59:46|0.62071
01:59:47|0.62117
01:59:50|0.6216
01:59:50|0.62135
01:59:52|0.61991
01:59:53|0.61981
01:59:54|0.61978
01:59:55|0.62012
01:59:56|0.61971
01:59:57|0.61957
01:59:59|0.6199
02:00:00|0.6203
02:00:01|0.62051
02:00:02|0.62077
02:00:04|0.62091
02:00:06|0.61893
02:00:07|0.61813
02:00:08|0.61897
02:00:09|0.61933
02:00:10|0.61963
02:00:11|0.61922
02:00:13|0.61949
02:00:14|0.61922
02:00:15|0.6195
02:00:16|0.61922
02:00:17|0.61856
02:00:19|0.61915
02:00:20|0.61945
02:00:20|0.61875
02:00:22|0.61847
02:00:23|0.6183
02:00:23|0.6183
02:00:25|0.61854
02:00:26|0.61857
02:00:27|0.61857
02:00:28|0.61814
02:00:29|0.61789
02:00:29|0.61784
02:00:31|0.61812
02:00:32|0.6183
02:00:33|0.6183
02:00:34|0.6183
02:00:35|0.61864
02:00:36|0.61864
02:00:37|0.61861
02:00:38|0.61826
02:00:39|0.61819
02:00:40|0.61823
02:00:41|0.61823
02:00:43|0.61839
02:00:45|0.61878
02:00:46|0.61924
02:00:48|0.6195
02:00:49|0.61938
02:00:51|0.62042
02:00:52|0.62083
02:00:53|0.62087
02:00:54|0.62145
02:00:56|0.62057
02:00:57|0.62133
02:00:57|0.622
02:00:59|0.62173
02:01:00|0.6222
02:01:01|0.62261
02:01:02|0.62304
02:01:03|0.62277
02:01:04|0.62249
02:01:04|0.62265
02:01:06|0.62319
02:01:07|0.62267
02:01:08|0.62264
02:01:08|0.62308
02:01:10|0.62213
02:01:11|0.62248
02:01:12|0.623
02:01:12|0.62292
02:01:14|0.62239
02:01:14|0.62216
02:01:16|0.62273
02:01:17|0.62269
02:01:18|0.6233
02:01:18|0.62295
02:01:20|0.62294
02:01:21|0.62282
02:01:22|0.62248
02:01:23|0.62227
02:01:24|0.62204
02:01:25|0.62248
02:01:26|0.62155
02:01:27|0.62117
02:01:28|0.62072
02:01:29|0.62112
02:01:30|0.62177
02:01:32|0.62088
02:01:32|0.621
02:01:33|0.6203
02:01:34|0.62028
02:01:35|0.61985
02:01:37|0.61967
02:01:38|0.61967
02:01:39|0.61967
02:01:40|0.62027
02:01:41|0.6202
02:01:42|0.62012
02:01:43|0.61983
02:01:45|0.61936
02:01:46|0.61932
02:01:48|0.61932
02:01:50|0.61909
02:01:51|0.6186
02:01:53|0.61867
02:01:54|0.61867
02:01:54|0.61857
02:01:56|0.61866
02:01:57|0.61812
02:01:58|0.61779
02:01:58|0.61758
02:01:59|0.61746
02:02:01|0.61736
02:02:02|0.61755
02:02:03|0.61775
02:02:04|0.61828
02:02:05|0.6172
02:02:07|0.61719
02:02:08|0.61719
02:02:08|0.6168
02:02:10|0.6168
02:02:11|0.61663
02:02:11|0.61643
02:02:13|0.61625
02:02:13|0.61679
02:02:15|0.61679
02:02:16|0.6166
02:02:17|0.6163
02:02:18|0.6161
02:02:19|0.61594
02:02:20|0.61609
02:02:21|0.6166
02:02:22|0.61611
02:02:23|0.61636
02:02:24|0.61604
02:02:25|0.6156
02:02:26|0.61578
02:02:27|0.61556
02:02:28|0.61559
02:02:29|0.61519
02:02:30|0.61488
02:02:31|0.61461
02:02:33|0.61512
02:02:34|0.61525
02:02:36|0.61467
02:02:37|0.61472
02:02:38|0.6142
02:02:39|0.61411
02:02:39|0.61411
02:02:40|0.61432
02:02:41|0.61419
02:02:42|0.61359
02:02:43|0.61351
02:02:45|0.61392
02:02:45|0.6149
02:02:47|0.61421
02:02:48|0.61385
02:02:49|0.61405
02:02:50|0.61366
02:02:51|0.61458
02:02:52|0.61455
02:02:53|0.61542
02:02:54|0.616
02:02:55|0.616
02:02:56|0.61632
02:02:57|0.61597
02:02:58|0.61593
02:02:59|0.61568
02:03:01|0.61487
02:03:03|0.61467
02:03:04|0.61509
02:03:04|0.61474
02:03:06|0.61494
02:03:07|0.61515
02:03:09|0.61554
02:03:09|0.6156
02:03:10|0.61579
02:03:11|0.6164
02:03:12|0.61668
02:03:14|0.61691
02:03:14|0.61669
02:03:16|0.61711
02:03:17|0.61713
02:03:18|0.61772
02:03:19|0.61772
02:03:20|0.61796
02:03:21|0.61812
02:03:22|0.61812
02:03:23|0.61782
02:03:24|0.61817
02:03:25|0.61799
02:03:26|0.61884
02:03:27|0.61839
02:03:28|0.61854
02:03:29|0.61785
02:03:31|0.61805
02:03:32|0.61805
02:03:32|0.61863
02:03:34|0.6192
02:03:34|0.61967
02:03:36|0.61912
02:03:36|0.61912
02:03:38|0.61875
02:03:39|0.61875
02:03:40|0.61948
02:03:41|0.61967
02:03:42|0.61967
02:03:43|0.61895
02:03:44|0.61787
02:03:45|0.61774
02:03:47|0.61711
02:03:47|0.6175
02:03:50|0.61738
02:03:50|0.61738
02:03:52|0.61752
02:03:54|0.61746
02:03:55|0.61735
02:03:56|0.6169
02:03:57|0.6168
02:03:58|0.61697
02:04:00|0.61712
02:04:01|0.61666
02:04:02|0.61666
02:04:03|0.61703
02:04:04|0.61738
02:04:05|0.61786
02:04:06|0.61747
02:04:07|0.61641
02:04:08|0.61598
02:04:10|0.61614
02:04:10|0.61565
02:04:12|0.61558
02:04:13|0.61598
02:04:14|0.61558
02:04:15|0.61559
02:04:16|0.61538
02:04:17|0.61541
02:04:18|0.61524
02:04:19|0.61541
02:04:20|0.61479
02:04:21|0.61484
02:04:21|0.6152
02:04:23|0.61564
02:04:24|0.61493
02:04:25|0.61507
02:04:26|0.61497
02:04:27|0.61484
02:04:28|0.61506
02:04:29|0.61473
02:04:30|0.61502
02:04:31|0.61541
02:04:32|0.61541
02:04:33|0.6145
02:04:34|0.61419
02:04:35|0.6145
02:04:36|0.6144
02:04:37|0.61453
02:04:38|0.61476
02:04:39|0.61476
02:04:41|0.61417
02:04:41|0.614
02:04:43|0.614
02:04:43|0.61388
02:04:45|0.61424
02:04:46|0.61406
02:04:48|0.61383
02:04:48|0.61384
02:04:50|0.61426
02:04:52|0.61501
02:04:52|0.61477
02:04:53|0.61477
02:04:55|0.6146
02:04:56|0.6146
02:04:57|0.6146
02:04:58|0.6146
02:04:59|0.61461
02:05:01|0.61448
02:05:02|0.6138
02:05:03|0.61384
02:05:04|0.61384
02:05:05|0.61404
02:05:06|0.61452
02:05:07|0.61465
02:05:08|0.615
02:05:09|0.61474
02:05:10|0.6149
02:05:11|0.61491
02:05:12|0.61471
02:05:13|0.61499
02:05:14|0.61372
02:05:15|0.61438
02:05:16|0.61441
02:05:17|0.61441
02:05:18|0.61498
02:05:19|0.61498
02:05:20|0.61456
02:05:21|0.61458
02:05:22|0.61556
02:05:23|0.61547
02:05:24|0.61539
02:05:25|0.61518
02:05:26|0.61465
02:05:27|0.61494
02:05:28|0.61497
02:05:29|0.61464
02:05:30|0.61445
02:05:31|0.61415
02:05:32|0.61415
02:05:33|0.61436
02:05:34|0.61437
02:05:35|0.61373
02:05:36|0.61322
02:05:38|0.61284
02:05:39|0.61275
02:05:39|0.61285
02:05:40|0.61285
02:05:41|0.61296
02:05:43|0.61334
02:05:44|0.61334
02:05:44|0.61334
02:05:45|0.61312
02:05:47|0.6138
02:05:49|0.61407
02:05:50|0.61425
02:05:50|0.61467
02:05:52|0.61433
02:05:52|0.61417
02:05:54|0.6144
02:05:55|0.61472
02:05:56|0.61503
02:05:58|0.61543
02:05:59|0.61598
02:06:00|0.61655
02:06:01|0.6164
02:06:02|0.616
02:06:03|0.616
02:06:04|0.61557
02:06:05|0.61567
02:06:06|0.61533
02:06:08|0.61533
02:06:10|0.61533
02:06:11|0.61549
02:06:12|0.61529
02:06:13|0.61538
02:06:14|0.61529
02:06:14|0.6153
02:06:15|0.61535
02:06:17|0.61503
02:06:18|0.61524
02:06:18|0.61514
02:06:19|0.61514
02:06:21|0.61506
02:06:22|0.61529
02:06:23|0.61529
02:06:24|0.61537
02:06:24|0.61537
02:06:26|0.61567
02:06:27|0.61604
02:06:28|0.61609
02:06:29|0.61609
02:06:30|0.61624
02:06:31|0.61676
02:06:32|0.61676
02:06:33|0.61719
02:06:34|0.6169
02:06:35|0.61713
02:06:36|0.61695
02:06:37|0.61723
02:06:38|0.61708
02:06:39|0.61708
02:06:40|0.61674
02:06:41|0.61697
02:06:43|0.61681
02:06:43|0.61757
02:06:44|0.61784
02:06:45|0.61807
02:06:46|0.61908
02:06:48|0.61858
02:06:49|0.61845
02:06:50|0.61845
02:06:52|0.618
02:06:53|0.61866
02:06:54|0.6188
02:06:56|0.6184
02:06:57|0.6181
02:06:58|0.61801
02:07:00|0.61775
02:07:01|0.61765
02:07:02|0.61773
02:07:02|0.61773
02:07:04|0.61778
02:07:06|0.61787
02:07:06|0.61795
02:07:08|0.61758
02:07:09|0.61758
02:07:10|0.61723
02:07:11|0.61709
02:07:12|0.61709
02:07:14|0.61742
02:07:15|0.61782
02:07:16|0.61807
02:07:17|0.61807
02:07:18|0.61827
02:07:19|0.61803
02:07:20|0.61788
02:07:21|0.61788
02:07:22|0.61814
02:07:23|0.61871
02:07:24|0.61828
02:07:25|0.61828
02:07:26|0.61828
02:07:27|0.61828
02:07:28|0.61828
02:07:29|0.61847
02:07:30|0.61847
02:07:31|0.61847
02:07:33|0.61847
02:07:33|0.61885
02:07:34|0.61972
02:07:36|0.6195
02:07:36|0.61999
02:07:38|0.62027
02:07:39|0.61977
02:07:40|0.61997
02:07:40|0.61948
02:07:41|0.61993
02:07:42|0.62054
02:07:43|0.62081
02:07:44|0.62093
02:07:46|0.62089
02:07:47|0.62058
02:07:47|0.62026
02:07:48|0.62015
02:07:50|0.61971
02:07:51|0.6195
02:07:53|0.61943
02:07:54|0.61943
02:07:55|0.61927
02:07:57|0.61878
02:07:59|0.61897
02:08:00|0.61893
02:08:01|0.61911
02:08:03|0.61983
02:08:04|0.61965
02:08:05|0.61975
02:08:06|0.62
02:08:08|0.62063
02:08:08|0.62096
02:08:10|0.62109
02:08:11|0.62135
02:08:12|0.62159
02:08:13|0.62135
02:08:14|0.62156
02:08:15|0.62199
02:08:16|0.62172
02:08:17|0.62108
02:08:19|0.62066
02:08:21|0.62088
02:08:22|0.62088
02:08:23|0.62046
02:08:24|0.62069
02:08:25|0.62057
02:08:26|0.62057
02:08:27|0.62088
02:08:28|0.62049
02:08:29|0.62109
02:08:30|0.62054
02:08:31|0.62054
02:08:32|0.62117
02:08:33|0.62145
02:08:34|0.6216
02:08:35|0.62227
02:08:36|0.6229
02:08:37|0.62239
02:08:38|0.62272
02:08:39|0.62243
02:08:40|0.62234
02:08:41|0.62238
02:08:42|0.62261
02:08:43|0.62235
02:08:44|0.62249
02:08:45|0.62249
02:08:46|0.62204
02:08:47|0.62205
02:08:48|0.62217
02:08:49|0.622
02:08:50|0.62205
02:08:52|0.62201
02:08:52|0.62172
02:08:55|0.62204
02:08:55|0.62203
02:08:57|0.62137
02:08:59|0.62161
02:08:59|0.62161
02:09:01|0.62224
02:09:02|0.62208
02:09:03|0.62225
02:09:04|0.62233
02:09:05|0.6223
02:09:07|0.62192
02:09:09|0.62292
02:09:09|0.6225
02:09:11|0.62235
02:09:12|0.62268
02:09:13|0.62264
02:09:14|0.62264
02:09:15|0.62221
02:09:17|0.6219
02:09:18|0.62215
02:09:19|0.62215
02:09:20|0.62223
02:09:21|0.62185
02:09:22|0.62162
02:09:27|0.62155
02:09:27|0.62211
02:09:28|0.62209
02:09:29|0.6224
02:09:30|0.62242
02:09:31|0.62242
02:09:32|0.62217
02:09:33|0.62217
02:09:34|0.62217
02:09:36|0.62188
02:09:37|0.62188
02:09:37|0.62215
02:09:38|0.62262
02:09:39|0.623
02:09:41|0.62299
02:09:42|0.62275
02:09:43|0.62322
02:09:44|0.62352
02:09:45|0.62352
02:09:46|0.62285
02:09:47|0.62322
02:09:48|0.62298
02:09:49|0.62308
02:09:50|0.62247
02:09:51|0.62305
02:09:53|0.62305
02:09:55|0.6233
02:09:55|0.62289
02:09:57|0.6226
02:09:58|0.62285
02:09:59|0.62285
02:10:00|0.62274
02:10:01|0.62258
02:10:02|0.62268
02:10:04|0.62201
02:10:05|0.62172
02:10:06|0.62197
02:10:07|0.62197
02:10:09|0.62244
02:10:10|0.62272
02:10:11|0.62299
02:10:12|0.6228
02:10:13|0.6228
02:10:14|0.62222
02:10:15|0.62222
02:10:16|0.62247
02:10:17|0.62157
02:10:18|0.62152
02:10:19|0.62048
02:10:20|0.62076
02:10:21|0.62076
02:10:22|0.62015
02:10:23|0.61972
02:10:24|0.62016
02:10:25|0.62084
02:10:26|0.62083
02:10:27|0.62073
02:10:29|0.62046
02:10:30|0.62025
02:10:30|0.62018
02:10:31|0.62018
02:10:33|0.61999
02:10:33|0.62041
02:10:34|0.62041
02:10:36|0.62041
02:10:37|0.61975
02:10:38|0.62021
02:10:39|0.61977
02:10:39|0.61966
02:10:40|0.61917
02:10:41|0.61987
02:10:43|0.62003
02:10:43|0.61975
02:10:44|0.62
02:10:46|0.61975
02:10:47|0.61929
02:10:47|0.61893
02:10:48|0.61905
02:10:50|0.61905
02:10:51|0.61905
02:10:52|0.61905
02:10:53|0.61879
02:10:55|0.61861
02:10:56|0.61896
02:10:57|0.6184
02:10:59|0.61832
02:10:59|0.61839
02:11:02|0.61858
02:11:02|0.61822
02:11:04|0.61823
02:11:06|0.61828
02:11:07|0.61772
02:11:08|0.61751
02:11:09|0.61751
02:11:10|0.61709
02:11:11|0.61708
02:11:12|0.61708
02:11:13|0.61753
02:11:14|0.61756
02:11:15|0.61776
02:11:16|0.61849
02:11:17|0.61852
02:11:18|0.61866
02:11:19|0.61847
02:11:20|0.61847
02:11:21|0.61889
02:11:23|0.61896
02:11:23|0.61856
02:11:24|0.61856
02:11:25|0.61856
02:11:27|0.6181
02:11:28|0.61808
02:11:29|0.61784
02:11:30|0.61784
02:11:31|0.61779
02:11:32|0.61779
02:11:32|0.61757
02:11:34|0.61757
02:11:35|0.61736
02:11:36|0.61736
02:11:37|0.61736
02:11:38|0.61722
02:11:39|0.61703
02:11:40|0.6171
02:11:41|0.61693
02:11:42|0.61693
02:11:44|0.6168
02:11:44|0.61641
02:11:45|0.61661
02:11:46|0.61661
02:11:47|0.61661
02:11:48|0.61675
02:11:50|0.61652
02:11:51|0.61651
02:11:52|0.6167
02:11:53|0.6167
02:11:55|0.61643
02:11:57|0.61693
02:11:59|0.61744
02:11:59|0.61747
02:12:01|0.61731
02:12:02|0.6178
02:12:03|0.61793
02:12:05|0.61858
02:12:06|0.61851
02:12:07|0.61851
02:12:08|0.61791
02:12:09|0.61828
02:12:10|0.61797
02:12:11|0.61799
02:12:12|0.61817
02:12:13|0.61786
02:12:14|0.61781
02:12:16|0.61778
02:12:17|0.61799
02:12:18|0.61814
02:12:18|0.61811
02:12:20|0.61807
02:12:21|0.61774
02:12:21|0.61765
02:12:22|0.61748
02:12:24|0.61695
02:12:24|0.61709
02:12:26|0.61724
02:12:26|0.61724
02:12:28|0.61707
02:12:29|0.61654
02:12:30|0.61602
02:12:30|0.61619
02:12:32|0.616
02:12:33|0.61631
02:12:33|0.61642
02:12:34|0.616
02:12:36|0.61568
02:12:36|0.61565
02:12:38|0.61566
02:12:39|0.61566
02:12:40|0.61574
02:12:40|0.61574
02:12:42|0.61541
02:12:43|0.61502
02:12:43|0.61497
02:12:45|0.6148
02:12:46|0.61523
02:12:47|0.6155
02:12:48|0.61549
02:12:49|0.61561
02:12:50|0.61574
02:12:52|0.61612
02:12:53|0.61612
02:12:54|0.61567
02:12:55|0.61557
02:12:56|0.61554
02:12:58|0.61536
02:12:59|0.61567
02:13:00|0.61567
02:13:01|0.61632
02:13:03|0.61706
02:13:05|0.61795
02:13:05|0.61793
02:13:07|0.61735
02:13:08|0.61702
02:13:08|0.61653
02:13:11|0.61634
02:13:11|0.61636
02:13:13|0.61685
02:13:14|0.61694
02:13:15|0.61694
02:13:16|0.6175
02:13:17|0.6175
02:13:18|0.61727
02:13:19|0.6169
02:13:20|0.6169
02:13:21|0.6169
02:13:22|0.61694
02:13:23|0.61694
02:13:24|0.61709
02:13:26|0.61685
02:13:26|0.61685
02:13:28|0.61685
02:13:29|0.61762
02:13:30|0.61743
02:13:31|0.61752
02:13:32|0.6178
02:13:33|0.6178
02:13:34|0.61818
02:13:35|0.61811
02:13:36|0.61811
02:13:37|0.61829
02:13:38|0.6179
02:13:39|0.61825
02:13:40|0.61805
02:13:41|0.61844
02:13:42|0.61827
02:13:43|0.61768
02:13:44|0.61769
02:13:45|0.61809
02:13:46|0.61783
02:13:47|0.61769
02:13:48|0.61768
02:13:49|0.6172
02:13:50|0.61712
02:13:51|0.61712
02:13:52|0.61695
02:13:53|0.61685
02:13:54|0.61685
02:13:55|0.61674
02:13:57|0.61698
02:13:58|0.61694
02:13:58|0.61698
02:14:00|0.61662
02:14:01|0.61622
02:14:01|0.61636
02:14:03|0.61631
02:14:03|0.61672
02:14:05|0.61651
02:14:07|0.61648
02:14:09|0.61623
02:14:09|0.61584
02:14:11|0.61572
02:14:11|0.61575
02:14:12|0.61575
02:14:13|0.61591
02:14:14|0.61591
02:14:16|0.61591
02:14:17|0.61562
02:14:18|0.61539
02:14:19|0.61631
02:14:20|0.61643
02:14:21|0.61583
02:14:23|0.6155
02:14:23|0.61539
02:14:26|0.61619
02:14:26|0.6162
02:14:28|0.61565
02:14:29|0.61611
02:14:30|0.61586
02:14:31|0.61588
02:14:32|0.61585
02:14:33|0.61666
02:14:34|0.61674
02:14:35|0.61685
02:14:36|0.61679
02:14:37|0.6161
02:14:38|0.61612
02:14:39|0.61622
02:14:40|0.61611
02:14:42|0.6161
02:14:42|0.6161
02:14:43|0.6161
02:14:45|0.61624
02:14:45|0.6161
02:14:47|0.61592
02:14:48|0.6155
02:14:49|0.61552
02:14:49|0.61551
02:14:51|0.61574
02:14:52|0.61568
02:14:54|0.61555
02:14:54|0.6154
02:14:56|0.6155
02:14:57|0.6165
02:14:59|0.61707
02:14:59|0.61757
02:15:00|0.61755
02:15:01|0.61796
02:15:03|0.61759
02:15:04|0.61853
02:15:06|0.61838
02:15:07|0.6192
02:15:08|0.61895
02:15:09|0.61855
02:15:11|0.61831
02:15:12|0.61836
02:15:13|0.61836
02:15:14|0.61749
02:15:14|0.61775
02:15:15|0.61773
02:15:17|0.61746
02:15:18|0.61736
02:15:19|0.61682
02:15:20|0.61639
02:15:21|0.61594
02:15:22|0.61618
02:15:23|0.61563
02:15:24|0.6153
02:15:25|0.61533
02:15:26|0.6152
02:15:28|0.61515
02:15:29|0.61515
02:15:30|0.6161
02:15:31|0.61611
02:15:32|0.61666
02:15:33|0.61593
02:15:34|0.61549
02:15:35|0.61544
02:15:36|0.61545
02:15:37|0.61594
02:15:38|0.61622
02:15:39|0.61613
02:15:40|0.61512
02:15:41|0.61524
02:15:42|0.61526
02:15:43|0.61501
02:15:44|0.61524
02:15:45|0.61504
02:15:46|0.61515
02:15:47|0.61494
02:15:48|0.61463
02:15:49|0.61478
02:15:50|0.61558
02:15:51|0.61599
02:15:53|0.61561
02:15:54|0.61559
02:15:55|0.6163
02:15:56|0.6169
02:15:56|0.61738
02:15:58|0.61606
02:15:59|0.6157
02:16:01|0.61584
02:16:01|0.61608
02:16:03|0.61623
02:16:05|0.61574
02:16:06|0.61574
02:16:07|0.61513
02:16:07|0.61528
02:16:09|0.615
02:16:10|0.61502
02:16:11|0.6149
02:16:12|0.6149
02:16:13|0.61526
02:16:13|0.61549
02:16:15|0.61595
02:16:16|0.61607
02:16:18|0.61607
02:16:18|0.61581
02:16:19|0.6156
02:16:20|0.6159
02:16:22|0.61603
02:16:23|0.61603
02:16:24|0.61581
02:16:25|0.61581
02:16:26|0.6154
02:16:28|0.6159
02:16:28|0.61554
02:16:30|0.61491
02:16:31|0.6146
02:16:32|0.6143
02:16:36|0.61423
02:16:37|0.61472
02:16:38|0.61486
02:16:39|0.61436
02:16:40|0.61432
02:16:41|0.61401
02:16:42|0.61413
02:16:43|0.61503
02:16:44|0.61488
02:16:45|0.61481
02:16:46|0.61441
02:16:47|0.61403
02:16:48|0.61408
02:16:49|0.61408
02:16:50|0.61423
02:16:51|0.61423
02:16:52|0.61423
02:16:53|0.61331
02:16:54|0.61315
02:16:55|0.6134
02:16:56|0.61281
02:16:57|0.61361
02:16:59|0.6134
02:17:00|0.61268
02:17:02|0.61192
02:17:03|0.61082
02:17:05|0.6111
02:17:07|0.61256
02:17:07|0.61304
02:17:09|0.61249
02:17:11|0.61194
02:17:11|0.61178
02:17:12|0.61198
02:17:13|0.61191
02:17:14|0.61215
02:17:15|0.61155
02:17:16|0.61155
02:17:17|0.61096
02:17:19|0.61102
02:17:19|0.612
02:17:21|0.61294
02:17:22|0.6132
02:17:23|0.61315
02:17:23|0.61303
02:17:24|0.61352
02:17:25|0.61353
02:17:26|0.61427
02:17:27|0.61467
02:17:28|0.61485
02:17:29|0.61441
02:17:30|0.61477
02:17:31|0.61513
02:17:33|0.615
02:17:33|0.61543
02:17:35|0.61442
02:17:36|0.61502
02:17:37|0.616
02:17:38|0.61583
02:17:39|0.61575
02:17:40|0.61576
02:17:42|0.61576
02:17:42|0.61537
02:17:44|0.61561
02:17:45|0.61582
02:17:46|0.615
02:17:47|0.61488
02:17:48|0.61492
02:17:49|0.61438
02:17:50|0.61418
02:17:51|0.61383
02:17:52|0.61375
02:17:53|0.6134
02:17:54|0.61347
02:17:55|0.61339
02:17:56|0.61303
02:17:57|0.61334
02:17:58|0.61313
02:17:59|0.61317
02:18:00|0.61305
02:18:02|0.61424
02:18:03|0.6141
02:18:05|0.61466
02:18:07|0.61446
02:18:07|0.61446
02:18:08|0.61492
02:18:10|0.6151
02:18:11|0.61548
02:18:12|0.61548
02:18:13|0.61548
02:18:14|0.61509
02:18:15|0.61472
02:18:16|0.61455
02:18:17|0.61463
02:18:18|0.61463
02:18:19|0.61439
02:18:20|0.61443
02:18:22|0.61445
02:18:24|0.61423
02:18:24|0.61369
02:18:25|0.61351
02:18:26|0.61371
02:18:27|0.61346
02:18:28|0.6135
02:18:29|0.61385
02:18:30|0.6135
02:18:31|0.61406
02:18:32|0.6135
02:18:33|0.61331
02:18:34|0.61312
02:18:35|0.61251
02:18:36|0.61256
02:18:38|0.61372
02:18:38|0.61366
02:18:40|0.61466
02:18:41|0.61486
02:18:41|0.61486
02:18:43|0.61404
02:18:44|0.61359
02:18:45|0.6132
02:18:46|0.6131
02:18:47|0.61316
02:18:48|0.61316
02:18:49|0.61352
02:18:50|0.6141
02:18:51|0.61431
02:18:52|0.61435
02:18:53|0.61464
02:18:54|0.61463
02:18:55|0.61506
02:18:56|0.61506
02:18:56|0.61458
02:18:58|0.61422
02:18:59|0.61421
02:19:00|0.61396
02:19:02|0.61409
02:19:03|0.61341
02:19:04|0.61363
02:19:04|0.61357
02:19:06|0.61461
02:19:07|0.61502
02:19:09|0.6151
02:19:10|0.61497
02:19:10|0.61497
02:19:12|0.61418
02:19:13|0.61435
02:19:14|0.6149
02:19:16|0.61489
02:19:17|0.61449
02:19:18|0.61449
02:19:19|0.61464
02:19:19|0.61444
02:19:20|0.61418
02:19:21|0.61381
02:19:23|0.61409
02:19:24|0.61369
02:19:25|0.61369
02:19:26|0.61411
02:19:27|0.61411
02:19:28|0.61412
02:19:30|0.61412
02:19:31|0.61372
02:19:33|0.61373
02:19:34|0.614
02:19:35|0.614
02:19:35|0.614
02:19:37|0.61447
02:19:38|0.61447
02:19:39|0.61447
02:19:40|0.61431
02:19:41|0.61491
02:19:41|0.61518
02:19:42|0.61536
02:19:44|0.61536
02:19:44|0.61536
02:19:46|0.61563
02:19:46|0.61614
02:19:48|0.61609
02:19:49|0.61609
02:19:50|0.61625
02:19:51|0.61636
02:19:52|0.61669
02:19:53|0.61678
02:19:53|0.61669
02:19:56|0.61678
02:19:56|0.61635
02:19:57|0.61602
02:19:58|0.6162
02:19:59|0.61584
02:20:00|0.61584
02:20:01|0.61546
02:20:03|0.6157
02:20:04|0.61618
02:20:05|0.61578
02:20:06|0.61562
02:20:08|0.61652
02:20:10|0.6157
02:20:11|0.61628
02:20:12|0.61638
02:20:13|0.6167
02:20:14|0.61705
02:20:15|0.61705
02:20:17|0.61705
02:20:18|0.61705
02:20:19|0.61705
02:20:21|0.61725
02:20:22|0.61721
02:20:22|0.61676
02:20:24|0.61666
02:20:25|0.61648
02:20:26|0.61648
02:20:27|0.61648
02:20:28|0.61661
02:20:29|0.6165
02:20:29|0.61741
02:20:31|0.61741
02:20:32|0.61691
02:20:33|0.6168
02:20:34|0.61725
02:20:35|0.6168
02:20:36|0.6168
02:20:37|0.61647
02:20:39|0.61632
02:20:40|0.61632
02:20:40|0.61656
02:20:42|0.61695
02:20:42|0.61668
02:20:44|0.6164
02:20:44|0.61679
02:20:46|0.61644
02:20:47|0.61589
02:20:48|0.61571
02:20:48|0.61571
02:20:50|0.61528
02:20:51|0.61537
02:20:52|0.61456
02:20:54|0.61447
02:20:54|0.61417
02:20:56|0.61409
02:20:57|0.61417
02:20:58|0.61415
02:20:59|0.61415
02:21:00|0.61415
02:21:01|0.61441
02:21:02|0.61375
02:21:04|0.61337
02:21:05|0.6129
02:21:06|0.61261
02:21:08|0.61321
02:21:09|0.61388
02:21:10|0.61338
02:21:11|0.6133
02:21:12|0.61379
02:21:13|0.61335
02:21:14|0.61335
02:21:15|0.61335
02:21:16|0.61336
02:21:18|0.61325
02:21:19|0.61325
02:21:21|0.61344
02:21:23|0.61302
02:21:24|0.6126
02:21:25|0.61255
02:21:25|0.61246
02:21:27|0.61235
02:21:28|0.61257
02:21:29|0.61257
02:21:30|0.61274
02:21:31|0.61308
02:21:32|0.61308
02:21:33|0.61308
02:21:34|0.61265
02:21:35|0.61265
02:21:36|0.61265
02:21:37|0.6123
02:21:38|0.6123
02:21:40|0.61239
02:21:40|0.61224
02:21:42|0.61224
02:21:43|0.61226
02:21:44|0.61226
02:21:45|0.61209
02:21:46|0.61183
02:21:46|0.61183
02:21:48|0.61159
02:21:49|0.61159
02:21:50|0.6114
02:21:50|0.6115
02:21:52|0.61157
02:21:53|0.612
02:21:53|0.6121
02:21:55|0.61253
02:21:56|0.61254
02:21:57|0.61254
02:21:57|0.61192
02:21:59|0.61192
02:21:59|0.61192
02:22:01|0.61192
02:22:01|0.61183
02:22:03|0.61187
02:22:05|0.61179
02:22:06|0.61127
02:22:07|0.6111
02:22:08|0.61124
02:22:09|0.61123
02:22:11|0.61193
02:22:12|0.61266
02:22:13|0.61258
02:22:15|0.6129
02:22:16|0.61273
02:22:17|0.61273
02:22:18|0.61301
02:22:19|0.61386
02:22:20|0.61359
02:22:21|0.61373
02:22:22|0.61297
02:22:23|0.61302
02:22:24|0.61297
02:22:26|0.61246
02:22:26|0.61281
02:22:27|0.61287
02:22:28|0.61327
02:22:29|0.61329
02:22:30|0.61273
02:22:32|0.61278
02:22:33|0.61246
02:22:33|0.61227
02:22:34|0.61255
02:22:36|0.61316
02:22:37|0.61348
02:22:38|0.61335
02:22:39|0.61362
02:22:40|0.61403
02:22:41|0.61372
02:22:42|0.61425
02:22:43|0.61434
02:22:44|0.61425
02:22:45|0.61484
02:22:46|0.61473
02:22:47|0.61449
02:22:48|0.61459
02:22:49|0.61511
02:22:50|0.61485
02:22:51|0.61511
02:22:52|0.61496
02:22:53|0.61496
02:22:54|0.6152
02:22:55|0.61562
02:22:56|0.61562
02:22:57|0.61539
02:22:58|0.61551
02:22:59|0.61596
02:23:00|0.61587
02:23:01|0.61611
02:23:03|0.61597
02:23:03|0.61558
02:23:05|0.6158
02:23:07|0.61604
02:23:09|0.6164
02:23:10|0.6169
02:23:12|0.6175
02:23:13|0.61685
02:23:14|0.61643
02:23:14|0.61644
02:23:15|0.61597
02:23:17|0.6163
02:23:18|0.61627
02:23:20|0.61612
02:23:20|0.61603
02:23:21|0.61602
02:23:22|0.61591
02:23:25|0.61719
02:23:25|0.61681
02:23:26|0.61681
02:23:28|0.61646
02:23:29|0.61651
02:23:29|0.61659
02:23:31|0.61707
02:23:32|0.61715
02:23:33|0.61706
02:23:34|0.61647
02:23:35|0.61617
02:23:36|0.6164
02:23:37|0.61668
02:23:38|0.61682
02:23:40|0.61656
02:23:40|0.61698
02:23:41|0.61673
02:23:43|0.61683
02:23:44|0.61625
02:23:45|0.61625
02:23:45|0.61605
02:23:47|0.61619
02:23:48|0.61615
02:23:49|0.61579
02:23:51|0.61555
02:23:52|0.61513
02:23:52|0.61513
02:23:54|0.61575
02:23:55|0.61621
02:23:56|0.61583
02:23:57|0.6151
02:23:58|0.61518
02:23:58|0.61518
02:24:00|0.61478
02:24:00|0.61451
02:24:02|0.61425
02:24:02|0.61417
02:24:04|0.61391
02:24:05|0.61361
02:24:07|0.61333
02:24:08|0.61293
02:24:10|0.61303
02:24:11|0.61311
02:24:12|0.61296
02:24:13|0.61296
02:24:14|0.61267
02:24:15|0.6126
02:24:16|0.61261
02:24:17|0.61241
02:24:18|0.61196
02:24:19|0.61209
02:24:21|0.61248
02:24:22|0.61219
02:24:23|0.61252
02:24:24|0.61245
02:24:25|0.61325
02:24:26|0.61247
02:24:27|0.61247
02:24:28|0.61202
02:24:29|0.61183
02:24:30|0.61132
02:24:31|0.61079
02:24:32|0.61057
02:24:33|0.61069
02:24:34|0.61038
02:24:35|0.61089
02:24:36|0.61053
02:24:37|0.6107
02:24:38|0.61108
02:24:39|0.61098
02:24:40|0.61084
02:24:41|0.61084
02:24:42|0.61045
02:24:43|0.61045
02:24:44|0.6097
02:24:45|0.60992
02:24:46|0.61002
02:24:47|0.60928
02:24:48|0.6095
02:24:49|0.60916
02:24:50|0.60914
02:24:51|0.60952
02:24:52|0.60987
02:24:53|0.60991
02:24:54|0.60945
02:24:55|0.60957
02:24:56|0.60998
02:24:58|0.60983
02:24:59|0.60987
02:25:00|0.6096
02:25:01|0.60925
02:25:02|0.60867
02:25:03|0.60855
02:25:04|0.60836
02:25:05|0.60896
02:25:06|0.60827
02:25:07|0.6085
02:25:09|0.60879
02:25:09|0.60818
02:25:11|0.60826
02:25:13|0.60864
02:25:14|0.60915
02:25:15|0.60997
02:25:17|0.61042
02:25:17|0.61031
02:25:19|0.61041
02:25:20|0.61063
02:25:21|0.61034
02:25:22|0.61043
02:25:23|0.61044
02:25:24|0.61018
02:25:25|0.60957
02:25:26|0.60987
02:25:27|0.60991
02:25:28|0.61041
02:25:29|0.61043
02:25:30|0.61043
02:25:31|0.61085
02:25:33|0.61156
02:25:33|0.61153
02:25:34|0.61153
02:25:36|0.61153
02:25:36|0.61224
02:25:37|0.61259
02:25:39|0.6126
02:25:39|0.61247
02:25:41|0.61247
02:25:42|0.61275
02:25:43|0.61275
02:25:44|0.61231
02:25:45|0.61282
02:25:46|0.61236
02:25:47|0.61273
02:25:48|0.61273
02:25:49|0.61257
02:25:50|0.61257
02:25:51|0.61251
02:25:52|0.61251
02:25:53|0.61251
02:25:54|0.61323
02:25:55|0.61312
02:25:56|0.61278
02:25:57|0.61278
02:25:58|0.61277
02:25:59|0.61277
02:26:00|0.61277
02:26:02|0.61277
02:26:02|0.61299
02:26:04|0.61321
02:26:04|0.61348
02:26:05|0.61376
02:26:07|0.61376
02:26:08|0.61386
02:26:10|0.61433
02:26:12|0.61435
02:26:13|0.61471
02:26:14|0.61459
02:26:14|0.61442
02:26:16|0.61477
02:26:17|0.61458
02:26:19|0.61445
02:26:21|0.61493
02:26:21|0.61493
02:26:22|0.61488
02:26:24|0.61486
02:26:24|0.61521
02:26:25|0.61603
02:26:26|0.6167
02:26:28|0.61631
02:26:28|0.61646
02:26:29|0.61663
02:26:30|0.61663
02:26:32|0.61645
02:26:33|0.61703
02:26:35|0.61631
02:26:35|0.61655
02:26:37|0.61638
02:26:37|0.61728
02:26:39|0.61733
02:26:40|0.61744
02:26:41|0.61727
02:26:42|0.61715
02:26:43|0.61679
02:26:43|0.61679
02:26:45|0.61683
02:26:46|0.61718
02:26:47|0.61726
02:26:48|0.61719
02:26:48|0.61669
02:26:50|0.61679
02:26:50|0.61663
02:26:52|0.61692
02:26:52|0.61661
02:26:54|0.61653
02:26:55|0.61641
02:26:55|0.61666
02:26:57|0.61649
02:26:57|0.61735
02:26:59|0.61739
02:27:00|0.61739
02:27:01|0.61707
02:27:02|0.61674
02:27:04|0.61671
02:27:04|0.61721
02:27:05|0.61711
02:27:06|0.61711
02:27:07|0.61794
02:27:09|0.61847
02:27:11|0.61877
02:27:12|0.61851
02:27:13|0.61826
02:27:13|0.61835
02:27:15|0.6181
02:27:16|0.61812
02:27:18|0.6183
02:27:19|0.6183
02:27:21|0.6183
02:27:21|0.6183
02:27:23|0.61877
02:27:23|0.61863
02:27:25|0.61793
02:27:27|0.61793
02:27:28|0.61793
02:27:29|0.61782
02:27:30|0.61791
02:27:31|0.61791
02:27:31|0.61825
02:27:33|0.61902
02:27:34|0.61913
02:27:34|0.61902
02:27:35|0.61882
02:27:36|0.61923
02:27:38|0.61917
02:27:38|0.61917
02:27:40|0.61857
02:27:40|0.61857
02:27:41|0.61862
02:27:42|0.61863
02:27:43|0.619
02:27:45|0.619
02:27:46|0.61831
02:27:47|0.61864
02:27:49|0.61864
02:27:50|0.61785
02:27:51|0.61795
02:27:52|0.61795
02:27:53|0.61795
02:27:54|0.61795
02:27:55|0.61792
02:27:56|0.61789
02:27:56|0.61823
02:27:58|0.61823
02:27:59|0.61838
02:27:59|0.61812
02:28:00|0.61812
02:28:02|0.61808
02:28:03|0.618
02:28:04|0.618
02:28:05|0.61823
02:28:06|0.61823
02:28:07|0.61831
02:28:08|0.61837
02:28:09|0.61879
02:28:10|0.61907
02:28:12|0.61945
02:28:13|0.61933
02:28:14|0.6201
02:28:16|0.61988
02:28:18|0.61927
02:28:18|0.61954
02:28:21|0.62013
02:28:21|0.62001
02:28:22|0.62003
02:28:23|0.62001
02:28:25|0.62003
02:28:26|0.62013
02:28:27|0.62001
02:28:28|0.61961
02:28:30|0.61944
02:28:31|0.61987
02:28:32|0.61944
02:28:32|0.6195
02:28:33|0.6195
02:28:35|0.61951
02:28:36|0.62021
02:28:37|0.62021
02:28:38|0.62019
02:28:38|0.62125
02:28:39|0.62156
02:28:41|0.62121
02:28:41|0.62173
02:28:42|0.62182
02:28:44|0.62174
02:28:45|0.62238
02:28:46|0.62266
02:28:47|0.62282
02:28:48|0.62275
02:28:49|0.62263
02:28:50|0.62272
02:28:50|0.62246
02:28:51|0.62211
02:28:53|0.62189
02:28:54|0.62265
02:28:54|0.623
02:28:55|0.62344
02:28:57|0.62303
02:28:58|0.62279
02:28:59|0.62236
02:29:00|0.62356
02:29:01|0.62357
02:29:02|0.62344
02:29:04|0.62389
02:29:06|0.6249
02:29:07|0.6259
02:29:12|0.62511
02:29:13|0.62508
02:29:14|0.62562
02:29:15|0.62582
02:29:17|0.62679
02:29:18|0.62596
02:29:19|0.62596
02:29:20|0.62604
02:29:21|0.6259
02:29:23|0.62646
02:29:24|0.62657
02:29:25|0.62657
02:29:25|0.62712
02:29:27|0.62729
02:29:27|0.62762
02:29:29|0.62716
02:29:30|0.6264
02:29:30|0.62656
02:29:32|0.62681
02:29:32|0.62621
02:29:34|0.62579
02:29:35|0.62512
02:29:35|0.6254
02:29:36|0.62518
02:29:38|0.62524
02:29:39|0.62605
02:29:40|0.62689
02:29:41|0.62662
02:29:42|0.62685
02:29:43|0.62662
02:29:44|0.62598
02:29:46|0.62599
02:29:47|0.62577
02:29:47|0.62662
02:29:48|0.62662
02:29:49|0.62659
02:29:51|0.62636
02:29:52|0.62628
02:29:53|0.62614
02:29:54|0.62651
02:29:55|0.62659
02:29:56|0.62689
02:29:58|0.6263
02:29:59|0.626
02:30:00|0.62574
02:30:01|0.62543
02:30:03|0.6246
02:30:04|0.62467
02:30:05|0.62633
02:30:06|0.626
02:30:08|0.62596
02:30:09|0.62599
02:30:11|0.62624
02:30:12|0.62659
02:30:14|0.62681
02:30:14|0.62683
02:30:15|0.62762
02:30:16|0.62737
02:30:18|0.62679
02:30:19|0.62688
02:30:20|0.62668
02:30:22|0.6274
02:30:23|0.62656
02:30:24|0.627
02:30:25|0.62704
02:30:26|0.62723
02:30:27|0.6271
02:30:28|0.6274
02:30:30|0.62717
02:30:31|0.62672
02:30:32|0.62641
02:30:32|0.62633
02:30:33|0.62633
02:30:35|0.62683
02:30:36|0.62689
02:30:36|0.62655
02:30:38|0.62617
02:30:39|0.62587
02:30:40|0.62547
02:30:40|0.62506
02:30:41|0.62498
02:30:42|0.62478
02:30:43|0.62607
02:30:45|0.62483
02:30:46|0.62531
02:30:47|0.62467
02:30:48|0.62526
02:30:49|0.62513
02:30:50|0.62457
02:30:51|0.62457
02:30:52|0.6239
02:30:53|0.62385
02:30:55|0.62381
02:30:56|0.62403
02:30:57|0.62374
02:30:58|0.62372
02:30:59|0.62328
02:31:00|0.62342
02:31:01|0.6231
02:31:02|0.62285
02:31:04|0.62316
02:31:04|0.62339
02:31:06|0.62339
02:31:07|0.62345
02:31:08|0.62311
02:31:09|0.62314
02:31:10|0.62286
02:31:10|0.6227
02:31:12|0.62281
02:31:13|0.62281
02:31:14|0.62281
02:31:15|0.6221
02:31:17|0.62198
02:31:17|0.62254
02:31:19|0.62267
02:31:20|0.62312
02:31:21|0.62377
02:31:22|0.62361
02:31:23|0.62361
02:31:24|0.62318
02:31:25|0.62291
02:31:26|0.62233
02:31:27|0.6221
02:31:29|0.62234
02:31:30|0.62213
02:31:31|0.62262
02:31:32|0.62262
02:31:33|0.62253
02:31:34|0.62215
02:31:35|0.62219
02:31:36|0.62219
02:31:37|0.62243
02:31:38|0.62305
02:31:39|0.62286
02:31:41|0.6227
02:31:42|0.62248
02:31:44|0.62259
02:31:45|0.62221
02:31:46|0.62221
02:31:47|0.62154
02:31:47|0.62152
02:31:49|0.6216
02:31:49|0.6216
02:31:51|0.62226
02:31:51|0.62226
02:31:54|0.62226
02:31:55|0.62218
02:31:56|0.62218
02:31:57|0.62228
02:31:57|0.622
02:31:59|0.62183
02:31:59|0.62183
02:32:00|0.62142
02:32:02|0.62189
02:32:03|0.62228
02:32:04|0.62257
02:32:05|0.62257
02:32:06|0.62206
02:32:07|0.62158
02:32:08|0.62212
02:32:09|0.62272
02:32:10|0.62244
02:32:11|0.62238
02:32:12|0.62238
02:32:13|0.62238
02:32:15|0.62238
02:32:17|0.62238
02:32:17|0.62266
02:32:18|0.62266
02:32:20|0.62179
02:32:22|0.62265
02:32:23|0.62216
02:32:25|0.62242
02:32:25|0.62231
02:32:26|0.62236
02:32:28|0.62179
02:32:30|0.62234
02:32:31|0.62261
02:32:31|0.62145
02:32:32|0.62145
02:32:34|0.62118
02:32:35|0.62191
02:32:36|0.62195
02:32:37|0.62298
02:32:37|0.62276
02:32:39|0.62264
02:32:40|0.62355
02:32:41|0.62417
02:32:41|0.62416
02:32:43|0.62415
02:32:45|0.6243
02:32:45|0.62443
02:32:46|0.62428
02:32:47|0.62428
02:32:48|0.62446
02:32:50|0.62448
02:32:50|0.62441
02:32:51|0.624
02:32:52|0.624
02:32:53|0.624
02:32:55|0.62329
02:32:57|0.62355
02:32:57|0.62351
02:32:58|0.62323
02:33:00|0.62353
02:33:01|0.62353
02:33:02|0.62377
02:33:03|0.62377
02:33:03|0.62377
02:33:05|0.62306
02:33:06|0.62306
02:33:07|0.62306
02:33:08|0.62257
02:33:09|0.62258
02:33:10|0.62255
02:33:11|0.62255
02:33:12|0.62255
02:33:13|0.62255
02:33:14|0.62227
02:33:15|0.62182
02:33:17|0.62182
02:33:19|0.62182
02:33:20|0.62198
02:33:21|0.62198
02:33:23|0.62137
02:33:23|0.62137
02:33:24|0.62194
02:33:25|0.62216
02:33:26|0.62275
02:33:27|0.62312
02:33:28|0.62298
02:33:29|0.62298
02:33:30|0.62298
02:33:31|0.62291
02:33:34|0.62291
02:33:34|0.62296
02:33:35|0.62296
02:33:37|0.62291
02:33:38|0.62311
02:33:39|0.62311
02:33:40|0.62325
02:33:41|0.62344
02:33:42|0.62331
02:33:42|0.62331
02:33:44|0.6237
02:33:45|0.62362
02:33:46|0.62321
02:33:47|0.62321
02:33:48|0.62335
02:33:49|0.62314
02:33:50|0.62314
02:33:52|0.62389
02:33:52|0.62369
02:33:53|0.62369
02:33:55|0.62379
02:33:55|0.62392
02:33:56|0.62399
02:33:58|0.62399
02:33:59|0.62399
02:33:59|0.62399
02:34:00|0.62348
02:34:02|0.62318
02:34:03|0.62318
02:34:04|0.62331
02:34:05|0.6237
02:34:05|0.62355
02:34:07|0.62363
02:34:08|0.62363
02:34:09|0.62363
02:34:09|0.62391
02:34:11|0.62336
02:34:12|0.62281
02:34:13|0.62295
02:34:14|0.62318
02:34:15|0.62288
02:34:17|0.62278
02:34:19|0.62284
02:34:20|0.6218
02:34:21|0.62171
02:34:23|0.62177
02:34:24|0.6217
02:34:25|0.62175
02:34:26|0.62175
02:34:27|0.62146
02:34:28|0.62136
02:34:29|0.62135
02:34:30|0.62135
02:34:31|0.62135
02:34:33|0.62116
02:34:34|0.62096
02:34:35|0.62056
02:34:36|0.62056
02:34:37|0.62052
02:34:38|0.62073
02:34:39|0.62073
02:34:40|0.62142
02:34:41|0.62142
02:34:42|0.62127
02:34:43|0.6213
02:34:44|0.6216
02:34:45|0.62185
02:34:46|0.62232
02:34:47|0.62247
02:34:49|0.62281
02:34:49|0.62281
02:34:50|0.62281
02:34:52|0.62281
02:34:53|0.62262
02:34:53|0.62262
02:34:54|0.62217
02:34:56|0.62163
02:34:56|0.62192
02:34:58|0.62192
02:34:58|0.62211
02:35:00|0.62211
02:35:01|0.62211
02:35:02|0.62196
02:35:03|0.6218
02:35:04|0.62184
02:35:05|0.62184
02:35:06|0.62186
02:35:07|0.62191
02:35:08|0.62184
02:35:09|0.62184
02:35:10|0.62184
02:35:11|0.62199
02:35:12|0.62197
02:35:13|0.62252
02:35:14|0.62252
02:35:16|0.62268
02:35:18|0.62234
02:35:19|0.62182
02:35:21|0.62129
02:35:22|0.62105
02:35:24|0.62065
02:35:24|0.62091
02:35:26|0.62067
02:35:27|0.62055
02:35:29|0.62022
02:35:30|0.62004
02:35:31|0.61996
02:35:32|0.61998
02:35:32|0.61987
02:35:33|0.61986
02:35:35|0.61956
02:35:36|0.61957
02:35:37|0.61969
02:35:38|0.61941
02:35:40|0.61975
02:35:40|0.62016
02:35:41|0.61976
02:35:42|0.61964
02:35:43|0.61971
02:35:44|0.62022
02:35:45|0.61956
02:35:46|0.61977
02:35:47|0.61987
02:35:48|0.62001
02:35:49|0.62001
02:35:50|0.61973
02:35:51|0.61951
02:35:52|0.61938
02:35:53|0.61938
02:35:54|0.62023
02:35:55|0.61977
02:35:56|0.6198
02:35:57|0.62034
02:35:58|0.62028
02:36:00|0.62023
02:36:00|0.62028
02:36:01|0.62015
02:36:02|0.62016
02:36:04|0.62027
02:36:05|0.61951
02:36:06|0.61945
02:36:07|0.61963
02:36:08|0.61958
02:36:09|0.61911
02:36:10|0.61911
02:36:11|0.61884
02:36:12|0.61884
02:36:13|0.61955
02:36:14|0.61975
02:36:15|0.61892
02:36:16|0.61892
02:36:17|0.61888
02:36:18|0.61888
02:36:20|0.61892
02:36:21|0.61866
02:36:21|0.61869
02:36:23|0.61867
02:36:24|0.61867
02:36:25|0.61867
02:36:26|0.61807
02:36:27|0.61805
02:36:28|0.61854
02:36:29|0.61847
02:36:30|0.61832
02:36:31|0.61876
02:36:32|0.61897
02:36:33|0.61962
02:36:34|0.62004
02:36:35|0.62004
02:36:36|0.62028
02:36:38|0.62008
02:36:38|0.62006
02:36:39|0.62006
02:36:41|0.61992
02:36:41|0.62055
02:36:43|0.62011
02:36:44|0.61987
02:36:45|0.61979
02:36:46|0.61931
02:36:47|0.61892
02:36:48|0.61895
02:36:49|0.61888
02:36:50|0.61886
02:36:51|0.61886
02:36:52|0.6189
02:36:52|0.6189
02:36:55|0.61872
02:36:56|0.61863
02:36:57|0.61875
02:36:58|0.61868
02:36:59|0.61863
02:37:00|0.61863
02:37:01|0.61886
02:37:02|0.61886
02:37:03|0.61899
02:37:05|0.61968
02:37:06|0.61925
02:37:07|0.61904
02:37:08|0.61891
02:37:09|0.61891
02:37:10|0.61892
02:37:10|0.61892
02:37:12|0.61925
02:37:13|0.61934
02:37:14|0.61892
02:37:15|0.6191
02:37:16|0.61979
02:37:18|0.61942
02:37:19|0.61902
02:37:21|0.61902
02:37:23|0.61906
02:37:24|0.6187
02:37:25|0.61848
02:37:26|0.61837
02:37:27|0.61837
02:37:28|0.61819
02:37:29|0.61819
02:37:31|0.61799
02:37:32|0.61776
02:37:33|0.61773
02:37:34|0.61821
02:37:36|0.61821
02:37:37|0.61803
02:37:37|0.61776
02:37:38|0.61763
02:37:39|0.61728
02:37:40|0.61747
02:37:42|0.61748
02:37:42|0.61731
02:37:43|0.61752
02:37:45|0.61751
02:37:46|0.6174
02:37:47|0.6174
02:37:48|0.6177
02:37:49|0.6175
02:37:50|0.61726
02:37:51|0.6175
02:37:52|0.6175
02:37:53|0.61802
02:37:54|0.61792
02:37:55|0.61792
02:37:56|0.61793
02:37:57|0.61794
02:37:58|0.61794
02:37:59|0.61794
02:38:00|0.61814
02:38:01|0.61776
02:38:02|0.61814
02:38:03|0.61818
02:38:04|0.61815
02:38:05|0.61899
02:38:06|0.61872
02:38:07|0.61872
02:38:08|0.61872
02:38:09|0.61852
02:38:10|0.61809
02:38:11|0.61774
02:38:12|0.61817
02:38:13|0.61817
02:38:14|0.61819
02:38:15|0.61819
02:38:16|0.61758
02:38:17|0.61755
02:38:18|0.61757
02:38:20|0.61757
02:38:21|0.61757
02:38:22|0.61795
02:38:23|0.61795
02:38:24|0.61795
02:38:25|0.61774
02:38:27|0.61798
02:38:28|0.61798
02:38:29|0.61799
02:38:29|0.61788
02:38:31|0.61805
02:38:33|0.61778
02:38:34|0.61778
02:38:35|0.61778
02:38:36|0.6171
02:38:37|0.61682
02:38:38|0.61682
02:38:39|0.61682
02:38:40|0.61671
02:38:42|0.61671
02:38:43|0.61699
02:38:44|0.61699
02:38:45|0.61732
02:38:46|0.61747
02:38:47|0.61793
02:38:48|0.61759
02:38:49|0.61788
02:38:50|0.61753
02:38:51|0.61774
02:38:52|0.61763
02:38:53|0.61812
02:38:54|0.61844
02:38:55|0.61836
02:38:57|0.61889
02:38:58|0.61917
02:38:58|0.61902
02:39:01|0.61916
02:39:02|0.61872
02:39:03|0.61893
02:39:04|0.61937
02:39:05|0.61885
02:39:06|0.61875
02:39:08|0.61868
02:39:09|0.61848
02:39:10|0.61902
02:39:11|0.61902
02:39:12|0.61919
02:39:13|0.61932
02:39:13|0.61915
02:39:15|0.61915
02:39:16|0.6191
02:39:17|0.6188
02:39:18|0.61869
02:39:19|0.61878
02:39:21|0.61919
02:39:22|0.61898
02:39:23|0.61876
02:39:24|0.61876
02:39:25|0.61876
02:39:27|0.6191
02:39:28|0.61954
02:39:29|0.61971
02:39:30|0.61981
02:39:31|0.6202
02:39:32|0.62027
02:39:34|0.62038
02:39:35|0.62056
02:39:36|0.62056
02:39:37|0.62055
02:39:38|0.62055
02:39:40|0.62071
02:39:41|0.62056
02:39:42|0.6207
02:39:43|0.6207
02:39:43|0.62081
02:39:45|0.62119
02:39:45|0.62178
02:39:47|0.6217
02:39:47|0.62162
02:39:48|0.62162
02:39:50|0.62208
02:39:51|0.62239
02:39:52|0.62234
02:39:53|0.62214
02:39:54|0.6228
02:39:55|0.6228
02:39:56|0.6228
02:39:57|0.62257
02:39:58|0.62285
02:39:59|0.62296
02:40:00|0.6232
02:40:01|0.62347
02:40:02|0.62347
02:40:03|0.62375
02:40:04|0.62402
02:40:06|0.62455
02:40:06|0.62401
02:40:08|0.62384
02:40:08|0.62362
02:40:09|0.62392
02:40:11|0.62382
02:40:12|0.62297
02:40:13|0.6222
02:40:14|0.62247
02:40:15|0.62229
02:40:16|0.62235
02:40:17|0.62227
02:40:18|0.62189
02:40:19|0.62207
02:40:20|0.62297
02:40:21|0.62194
02:40:23|0.62172
02:40:24|0.62206
02:40:25|0.62171
02:40:26|0.62168
02:40:27|0.62138
02:40:28|0.62136
02:40:29|0.62108
02:40:30|0.62104
02:40:32|0.62087
02:40:33|0.62085
02:40:35|0.62066
02:40:35|0.62044
02:40:36|0.61996
02:40:37|0.61977
02:40:39|0.61968
02:40:39|0.61977
02:40:40|0.6197
02:40:41|0.61968
02:40:42|0.6195
02:40:43|0.61916
02:40:44|0.619
02:40:45|0.61892
02:40:46|0.61892
02:40:47|0.61897
02:40:49|0.61901
02:40:50|0.61891
02:40:51|0.61867
02:40:52|0.61839
02:40:53|0.6183
02:40:54|0.61849
02:40:56|0.61882
02:40:57|0.61913
02:40:58|0.61868
02:40:59|0.61868
02:41:00|0.61848
02:41:02|0.61835
02:41:03|0.61878
02:41:04|0.61878
02:41:05|0.61864
02:41:06|0.61864
02:41:07|0.61835
02:41:08|0.61835
02:41:09|0.61837
02:41:10|0.61868
02:41:11|0.61847
02:41:12|0.61847
02:41:13|0.61853
02:41:14|0.61844
02:41:15|0.61844
02:41:16|0.61843
02:41:17|0.61843
02:41:18|0.61781
02:41:19|0.61757
02:41:20|0.61767
02:41:21|0.61775
02:41:22|0.61734
02:41:23|0.61833
02:41:25|0.61899
02:41:26|0.61886
02:41:27|0.61887
02:41:29|0.6187
02:41:30|0.61848
02:41:32|0.61783
02:41:32|0.61783
02:41:33|0.61791
02:41:35|0.61779
02:41:36|0.61853
02:41:38|0.61831
02:41:38|0.61848
02:41:39|0.61875
02:41:41|0.61898
02:41:42|0.61897
02:41:43|0.61897
02:41:45|0.61933
02:41:45|0.61965
02:41:47|0.61965
02:41:47|0.61976
02:41:48|0.61979
02:41:49|0.61979
02:41:51|0.61934
02:41:52|0.61966
02:41:54|0.62031
02:41:54|0.62009
02:41:55|0.62017
02:41:56|0.62038
02:41:57|0.62038
02:41:59|0.62028
02:42:00|0.62033
02:42:00|0.62027
02:42:02|0.62001
02:42:03|0.61989
02:42:04|0.61989
02:42:05|0.62064
02:42:06|0.62045
02:42:07|0.62104
02:42:09|0.62093
02:42:10|0.62083
02:42:11|0.62045
02:42:12|0.62042
02:42:13|0.62048
02:42:14|0.62053
02:42:15|0.62057
02:42:16|0.6203
02:42:16|0.62015
02:42:18|0.6201
02:42:19|0.62022
02:42:20|0.62022
02:42:21|0.62091
02:42:22|0.62068
02:42:23|0.62026
02:42:24|0.62026
02:42:25|0.62059
02:42:26|0.62041
02:42:27|0.62041
02:42:29|0.62033
02:42:31|0.61993
02:42:32|0.61993
02:42:33|0.61966
02:42:33|0.61966
02:42:35|0.61925
02:42:36|0.61925
02:42:36|0.61925
02:42:38|0.61886
02:42:38|0.61874
02:42:40|0.61868
02:42:41|0.61811
02:42:42|0.61811
02:42:43|0.61826
02:42:45|0.61786
02:42:47|0.6178
02:42:47|0.61774
02:42:49|0.61751
02:42:50|0.61751
02:42:51|0.61734
02:42:52|0.61734
02:42:53|0.61725
02:42:55|0.61725
02:42:56|0.61725
02:42:58|0.61732
02:42:58|0.6177
02:43:00|0.6177
02:43:01|0.61723
02:43:02|0.61693
02:43:03|0.61656
02:43:04|0.61634
02:43:05|0.61677
02:43:06|0.61693
02:43:06|0.61682
02:43:08|0.61682
02:43:10|0.61682
02:43:10|0.61682
02:43:11|0.61654
02:43:12|0.61634
02:43:13|0.61627
02:43:14|0.61568
02:43:15|0.61604
02:43:16|0.61604
02:43:17|0.6164
02:43:19|0.6164
02:43:20|0.617
02:43:21|0.61704
02:43:22|0.6173
02:43:23|0.61683
02:43:24|0.61672
02:43:25|0.61672
02:43:27|0.61617
02:43:29|0.61596
02:43:29|0.61571
02:43:31|0.61604
02:43:33|0.61617
02:43:34|0.61672
02:43:35|0.61678
02:43:36|0.61667
02:43:37|0.61694
02:43:39|0.61698
02:43:40|0.61713
02:43:41|0.61702
02:43:42|0.61701
02:43:43|0.61718
02:43:44|0.6175
02:43:45|0.6177
02:43:46|0.61761
02:43:47|0.61789
02:43:49|0.61791
02:43:49|0.61794
02:43:51|0.61774
02:43:52|0.61774
02:43:53|0.61774
02:43:54|0.61774
02:43:55|0.61805
02:43:56|0.61805
02:43:58|0.61782
02:43:58|0.61782
02:44:00|0.61782
02:44:01|0.61797
02:44:02|0.61797
02:44:02|0.61799
02:44:04|0.61839
02:44:05|0.61839
02:44:06|0.61839
02:44:07|0.61779
02:44:08|0.61739
02:44:09|0.61742
02:44:10|0.61743
02:44:11|0.61743
02:44:12|0.61741
02:44:13|0.61741
02:44:14|0.61741
02:44:16|0.6174
02:44:17|0.61691
02:44:18|0.61685
02:44:19|0.61726
02:44:20|0.61771
02:44:21|0.61755
02:44:21|0.61719
02:44:23|0.6169
02:44:23|0.61707
02:44:25|0.61732
02:44:26|0.61711
02:44:27|0.6169
02:44:29|0.61701
02:44:31|0.61717
02:44:31|0.61762
02:44:32|0.61762
02:44:33|0.61782
02:44:35|0.61767
02:44:37|0.61738
02:44:38|0.61749
02:44:39|0.61749
02:44:39|0.61777
02:44:40|0.61777
02:44:41|0.61809
02:44:43|0.61785
02:44:43|0.61806
02:44:45|0.61758
02:44:46|0.61774
02:44:47|0.61767
02:44:47|0.61715
02:44:49|0.61685
02:44:49|0.61718
02:44:50|0.61701
02:44:52|0.61701
02:44:52|0.61701
02:44:54|0.6167
02:44:54|0.61643
02:44:55|0.61607
02:44:57|0.61607
02:44:58|0.61631
02:44:59|0.61642
02:45:00|0.616
02:45:01|0.61653
02:45:02|0.61605
02:45:02|0.6159
02:45:03|0.61574
02:45:05|0.61517
02:45:06|0.61497
02:45:07|0.61509
02:45:08|0.61477
02:45:09|0.61481
02:45:10|0.61499
02:45:11|0.61499
02:45:12|0.61498
02:45:13|0.61504
02:45:14|0.61541
02:45:15|0.61541
02:45:17|0.61502
02:45:18|0.61504
02:45:19|0.61498
02:45:20|0.61477
02:45:21|0.61461
02:45:22|0.61477
02:45:23|0.61447
02:45:24|0.6143
02:45:25|0.61452
02:45:26|0.61422
02:45:27|0.6139
02:45:29|0.6137
02:45:30|0.61347
02:45:32|0.6133
02:45:34|0.61366
02:45:36|0.61272
02:45:36|0.61302
02:45:37|0.61337
02:45:38|0.6126
02:45:40|0.6126
02:45:42|0.61229
02:45:43|0.61258
02:45:43|0.61278
02:45:44|0.61283
02:45:45|0.61228
02:45:47|0.61216
02:45:47|0.6121
02:45:48|0.61272
02:45:50|0.61316
02:45:51|0.6133
02:45:52|0.61292
02:45:54|0.61292
02:45:54|0.61268
02:45:55|0.61274
02:45:57|0.61274
02:45:57|0.61214
02:45:59|0.61225
02:46:00|0.61217
02:46:01|0.61245
02:46:02|0.61239
02:46:03|0.61207
02:46:04|0.61185
02:46:05|0.61195
02:46:06|0.61184
02:46:07|0.61176
02:46:08|0.61146
02:46:09|0.61159
02:46:11|0.61169
02:46:11|0.61141
02:46:12|0.61173
02:46:13|0.61141
02:46:14|0.61213
02:46:16|0.61274
02:46:18|0.6129
02:46:18|0.61278
02:46:20|0.61285
02:46:20|0.61285
02:46:21|0.61288
02:46:22|0.61333
02:46:23|0.61344
02:46:24|0.61341
02:46:26|0.61324
02:46:26|0.61338
02:46:27|0.613
02:46:29|0.61303
02:46:29|0.61293
02:46:30|0.61238
02:46:31|0.61221
02:46:33|0.61221
02:46:34|0.61189
02:46:36|0.61155
02:46:37|0.61155
02:46:38|0.6105
02:46:39|0.61073
02:46:40|0.61088
02:46:42|0.61148
02:46:42|0.61078
02:46:44|0.61087
02:46:45|0.61054
02:46:46|0.61091
02:46:46|0.61127
02:46:48|0.61197
02:46:49|0.61119
02:46:50|0.6115
02:46:50|0.61175
02:46:52|0.61152
02:46:53|0.61196
02:46:54|0.61155
02:46:56|0.61193
02:46:57|0.61193
02:46:57|0.61188
02:46:58|0.61164
02:46:59|0.61135
02:47:01|0.61135
02:47:02|0.61125
02:47:04|0.61193
02:47:04|0.61227
02:47:05|0.61227
02:47:07|0.6125
02:47:08|0.61279
02:47:09|0.61259
02:47:11|0.61259
02:47:12|0.61258
02:47:13|0.61248
02:47:14|0.61226
02:47:15|0.61176
02:47:16|0.61166
02:47:17|0.61216
02:47:18|0.61181
02:47:19|0.61158
02:47:20|0.61123
02:47:21|0.61117
02:47:22|0.61146
02:47:23|0.61104
02:47:24|0.61065
02:47:25|0.61056
02:47:26|0.61098
02:47:27|0.61098
02:47:28|0.61059
02:47:29|0.61137
02:47:30|0.6112
02:47:32|0.61087
02:47:33|0.61087
02:47:34|0.61054
02:47:35|0.6109
02:47:37|0.61027
02:47:37|0.61045
02:47:39|0.61045
02:47:40|0.61056
02:47:41|0.61044
02:47:42|0.61002
02:47:44|0.61009
02:47:44|0.61021
02:47:45|0.6108
02:47:46|0.61
02:47:47|0.60983
02:47:48|0.60946
02:47:49|0.61036
02:47:50|0.61078
02:47:51|0.61058
02:47:53|0.61079
02:47:54|0.61039
02:47:55|0.6108
02:47:56|0.61051
02:47:57|0.61055
02:47:58|0.6102
02:47:59|0.6102
02:48:00|0.60979
02:48:01|0.6103
02:48:02|0.61069
02:48:03|0.61069
02:48:04|0.61064
02:48:06|0.61077
02:48:07|0.61122
02:48:08|0.61163
02:48:09|0.61089
02:48:10|0.61051
02:48:11|0.61039
02:48:12|0.61039
02:48:13|0.61039
02:48:14|0.61039
02:48:15|0.61023
02:48:16|0.61023
02:48:17|0.61037
02:48:18|0.61005
02:48:19|0.61016
02:48:20|0.61018
02:48:21|0.60984
02:48:22|0.61044
02:48:23|0.61044
02:48:24|0.61044
02:48:25|0.60878
02:48:26|0.60891
02:48:27|0.60885
02:48:28|0.60936
02:48:29|0.60949
02:48:31|0.6095
02:48:32|0.60934
02:48:33|0.6096
02:48:35|0.6096
02:48:36|0.6096
02:48:38|0.60961
02:48:38|0.60961
02:48:39|0.61048
02:48:40|0.61042
02:48:42|0.61088
02:48:43|0.61109
02:48:43|0.61094
02:48:45|0.61076
02:48:46|0.61125
02:48:46|0.61164
02:48:48|0.61191
02:48:49|0.61129
02:48:50|0.61076
02:48:51|0.61087
02:48:52|0.61037
02:48:52|0.61035
02:48:54|0.61035
02:48:54|0.61068
02:48:55|0.61049
02:48:57|0.61035
02:48:59|0.61135
02:48:59|0.61135
02:49:01|0.61115
02:49:02|0.61107
02:49:03|0.61079
02:49:04|0.61079
02:49:06|0.61122
02:49:07|0.61122
02:49:08|0.61122
02:49:09|0.61154
02:49:10|0.61198
02:49:11|0.61217
02:49:12|0.6125
02:49:13|0.61278
02:49:14|0.61266
02:49:15|0.61256
02:49:16|0.61251
02:49:17|0.61234
02:49:18|0.61216
02:49:19|0.61216
02:49:20|0.61216
02:49:21|0.61216
02:49:22|0.61216
02:49:23|0.61216
02:49:24|0.61216
02:49:25|0.61186
02:49:26|0.61186
02:49:27|0.61155
02:49:28|0.61143
02:49:29|0.61133
02:49:30|0.61115
02:49:31|0.61113
02:49:33|0.6112
02:49:34|0.6112
02:49:35|0.61107
02:49:36|0.6111
02:49:37|0.61116
02:49:38|0.61116
02:49:39|0.61116
02:49:40|0.61112
02:49:41|0.61183
02:49:42|0.612
02:49:43|0.61208
02:49:44|0.61107
02:49:45|0.61112
02:49:46|0.61114
02:49:47|0.61086
02:49:49|0.61145
02:49:49|0.6111
02:49:50|0.61181
02:49:51|0.61153
02:49:53|0.61199
02:49:54|0.61184
02:49:55|0.61132
02:49:55|0.61132
02:49:56|0.61086
02:49:58|0.61037
02:49:58|0.61052
02:49:59|0.61044
02:50:00|0.61044
02:50:02|0.61089
02:50:04|0.6108
02:50:05|0.6108
02:50:06|0.61081
02:50:07|0.61022
02:50:08|0.61004
02:50:10|0.6105
02:50:11|0.61001
02:50:11|0.61001
02:50:13|0.61052
02:50:13|0.61076
02:50:14|0.6111
02:50:16|0.6111
02:50:17|0.61116
02:50:17|0.61116
02:50:19|0.61116
02:50:19|0.61046
02:50:20|0.61009
02:50:22|0.61054
02:50:23|0.61026
02:50:23|0.61065
02:50:25|0.6105
02:50:26|0.61051
02:50:27|0.61051
02:50:27|0.61077
02:50:29|0.61038
02:50:30|0.61051
02:50:32|0.61044
02:50:34|0.61044
02:50:34|0.61044
02:50:36|0.61068
02:50:36|0.6103
02:50:38|0.61036
02:50:39|0.61058
02:50:40|0.61058
02:50:41|0.61058
02:50:42|0.61058
02:50:43|0.61045
02:50:44|0.61044
02:50:45|0.61043
02:50:45|0.61043
02:50:47|0.61106
02:50:49|0.61118
02:50:49|0.61118
02:50:50|0.61103
02:50:52|0.61103
02:50:52|0.61069
02:50:53|0.61069
02:50:55|0.61048
02:50:56|0.61048
02:50:58|0.6104
02:50:58|0.6104
02:51:00|0.61041
02:51:00|0.61056
02:51:01|0.61084
02:51:03|0.61095
02:51:04|0.61095
02:51:05|0.61111
02:51:06|0.6114
02:51:07|0.61161
02:51:08|0.61127
02:51:10|0.61127
02:51:10|0.61156
02:51:12|0.61142
02:51:13|0.61143
02:51:15|0.61142
02:51:15|0.61104
02:51:16|0.61132
02:51:17|0.61141
02:51:18|0.61174
02:51:19|0.612
02:51:20|0.61234
02:51:21|0.61256
02:51:23|0.61233
02:51:25|0.61233
02:51:25|0.61233
02:51:26|0.61262
02:51:28|0.61273
02:51:29|0.61295
02:51:30|0.6124
02:51:31|0.61255
02:51:32|0.6125
02:51:34|0.61207
02:51:35|0.61214
02:51:37|0.6117
02:51:38|0.6114
02:51:39|0.61158
02:51:40|0.61154
02:51:41|0.61123
02:51:42|0.61149
02:51:43|0.61137
02:51:45|0.61172
02:51:46|0.6117
02:51:46|0.61134
02:51:48|0.61129
02:51:50|0.61135
02:51:51|0.61157
02:51:53|0.612
02:51:54|0.61203
02:51:55|0.61149
02:51:55|0.61149
02:51:57|0.61149
02:51:58|0.61159
02:51:59|0.61159
02:52:00|0.61159
02:52:00|0.61174
02:52:01|0.61174
02:52:03|0.61174
02:52:04|0.61202
02:52:05|0.61203
02:52:06|0.61203
02:52:07|0.61203
02:52:08|0.61246
02:52:09|0.61246
02:52:11|0.61254
02:52:12|0.61269
02:52:13|0.61258
02:52:14|0.61298
02:52:14|0.61291
02:52:15|0.61253
02:52:16|0.61231
02:52:17|0.61213
02:52:18|0.61133
02:52:20|0.61125
02:52:20|0.61125
02:52:22|0.61097
02:52:23|0.61118
02:52:24|0.611
02:52:25|0.61107
02:52:26|0.61085
02:52:27|0.61079
02:52:28|0.61079
02:52:29|0.61079
02:52:30|0.61048
02:52:31|0.61023
02:52:33|0.61028
02:52:33|0.61028
02:52:35|0.61032
02:52:36|0.61023
02:52:38|0.61027
02:52:39|0.60997
02:52:40|0.60993
02:52:41|0.60973
02:52:42|0.60972
02:52:42|0.6097
02:52:44|0.6095
02:52:45|0.60885
02:52:46|0.6085
02:52:48|0.60846
02:52:49|0.6082
02:52:50|0.60815
02:52:51|0.60826
02:52:52|0.608
02:52:54|0.60879
02:52:55|0.60834
02:52:56|0.60797
02:52:57|0.60784
02:52:57|0.60785
02:52:58|0.60759
02:53:00|0.60799
02:53:01|0.60806
02:53:02|0.60807
02:53:03|0.6077
02:53:04|0.60744
02:53:05|0.60746
02:53:06|0.60843
02:53:07|0.60895
02:53:08|0.60743
02:53:09|0.6072
02:53:11|0.6074
02:53:11|0.60733
02:53:12|0.60657
02:53:13|0.60752
02:53:14|0.6069
02:53:16|0.60674
02:53:16|0.60655
02:53:17|0.60578
02:53:18|0.60606
02:53:19|0.60614
02:53:22|0.60736
02:53:22|0.60726
02:53:23|0.608
02:53:24|0.608
02:53:25|0.60906
02:53:26|0.60829
02:53:27|0.6075
02:53:28|0.60717
02:53:29|0.60761
02:53:30|0.60803
02:53:31|0.60817
02:53:33|0.60798
02:53:33|0.60789
02:53:34|0.60756
02:53:36|0.60724
02:53:37|0.60758
02:53:38|0.60741
02:53:39|0.60744
02:53:40|0.6076
02:53:42|0.60787
02:53:42|0.60787
02:53:44|0.60854
02:53:45|0.60812
02:53:46|0.60844
02:53:47|0.6081
02:53:48|0.60807
02:53:49|0.60746
02:53:50|0.60746
02:53:51|0.60728
02:53:52|0.60725
02:53:53|0.60779
02:53:54|0.60716
02:53:55|0.60725
02:53:56|0.60717
02:53:57|0.60686
02:53:58|0.60736
02:53:59|0.60677
02:54:00|0.60734
02:54:01|0.60743
02:54:02|0.60708
02:54:03|0.60632
02:54:04|0.60673
02:54:05|0.607
02:54:07|0.60589
02:54:08|0.60532
02:54:08|0.60526
02:54:10|0.60596
02:54:11|0.60531
02:54:12|0.60628
02:54:13|0.60661
02:54:14|0.60643
02:54:15|0.60706
02:54:16|0.60683
02:54:17|0.60598
02:54:18|0.60615
02:54:21|0.60736
02:54:21|0.6068
02:54:23|0.60713
02:54:24|0.60733
02:54:25|0.60732
02:54:26|0.60684
02:54:27|0.60728
02:54:28|0.60676
02:54:29|0.60664
02:54:30|0.60658
02:54:31|0.60716
02:54:32|0.60758
02:54:33|0.60769
02:54:34|0.60769
02:54:35|0.60769
02:54:36|0.60754
02:54:37|0.60802
02:54:39|0.60786
02:54:40|0.60732
02:54:41|0.60749
02:54:42|0.60755
02:54:44|0.60724
02:54:44|0.60724
02:54:45|0.60724
02:54:47|0.60706
02:54:48|0.60727
02:54:49|0.60738
02:54:50|0.60738
02:54:51|0.60738
02:54:53|0.60762
02:54:53|0.60803
02:54:55|0.60807
02:54:56|0.60807
02:54:56|0.60763
02:54:57|0.60776
02:54:58|0.60776
02:54:59|0.60763
02:55:01|0.60739
02:55:02|0.6072
02:55:02|0.60709
02:55:04|0.60738
02:55:05|0.60772
02:55:06|0.60742
02:55:07|0.60701
02:55:08|0.60701
02:55:10|0.60725
02:55:11|0.60772
02:55:12|0.60718
02:55:13|0.60769
02:55:14|0.60747
02:55:15|0.60842
02:55:16|0.60891
02:55:18|0.60864
02:55:19|0.60864
02:55:20|0.60858
02:55:21|0.60805
02:55:21|0.60846
02:55:23|0.60846
02:55:23|0.60846
02:55:24|0.60788
02:55:26|0.60793
02:55:27|0.60758
02:55:29|0.60735
02:55:29|0.60693
02:55:30|0.60609
02:55:31|0.60653
02:55:33|0.60697
02:55:34|0.60664
02:55:35|0.60622
02:55:36|0.60617
02:55:38|0.60489
02:55:38|0.60489
02:55:39|0.60483
02:55:41|0.60428
02:55:41|0.60409
02:55:43|0.60347
02:55:45|0.60446
02:55:46|0.60424
02:55:47|0.60342
02:55:48|0.60295
02:55:50|0.60292
02:55:51|0.60347
02:55:52|0.60411
02:55:53|0.60391
02:55:54|0.60403
02:55:55|0.60367
02:55:56|0.60336
02:55:58|0.60432
02:55:58|0.60432
02:55:59|0.60415
02:56:02|0.60431
02:56:03|0.60499
02:56:04|0.60472
02:56:06|0.6066
02:56:07|0.60652
02:56:08|0.60619
02:56:09|0.60541
02:56:10|0.60549
02:56:11|0.605
02:56:12|0.60538
02:56:13|0.60526
02:56:14|0.60525
02:56:15|0.60524
02:56:16|0.60508
02:56:17|0.60476
02:56:18|0.60448
02:56:19|0.60443
02:56:20|0.60475
02:56:21|0.60475
02:56:22|0.60498
02:56:23|0.60497
02:56:24|0.60459
02:56:25|0.604
02:56:26|0.60398
02:56:27|0.60449
02:56:28|0.60467
02:56:30|0.60414
02:56:31|0.60383
02:56:31|0.60368
02:56:33|0.60394
02:56:34|0.60373
02:56:35|0.60373
02:56:36|0.60398
02:56:38|0.60327
02:56:39|0.603
02:56:40|0.60264
02:56:41|0.60295
02:56:43|0.603
02:56:43|0.603
02:56:45|0.60251
02:56:46|0.60251
02:56:47|0.60278
02:56:48|0.60278
02:56:49|0.6029
02:56:51|0.60334
02:56:52|0.60399
02:56:52|0.60313
02:56:54|0.60382
02:56:55|0.60412
02:56:56|0.60345
02:56:58|0.60363
02:56:58|0.60408
02:56:59|0.60345
02:57:01|0.60345
02:57:02|0.60417
02:57:03|0.60418
02:57:04|0.60504
02:57:05|0.6052
02:57:07|0.60684
02:57:07|0.60618
02:57:09|0.60639
02:57:10|0.60628
02:57:10|0.60606
02:57:12|0.60592
02:57:14|0.60652
02:57:14|0.60536
02:57:15|0.60554
02:57:17|0.60554
02:57:18|0.60554
02:57:18|0.60512
02:57:21|0.60503
02:57:22|0.60524
02:57:23|0.60524
02:57:24|0.60484
02:57:25|0.60544
02:57:26|0.60486
02:57:27|0.60501
02:57:28|0.60465
02:57:29|0.60465
02:57:30|0.6043
02:57:31|0.60397
02:57:32|0.60367
02:57:33|0.60378
02:57:34|0.60345
02:57:35|0.6032
02:57:36|0.60332
02:57:37|0.60299
02:57:38|0.60372
02:57:40|0.60351
02:57:41|0.60351
02:57:42|0.60307
02:57:43|0.60307
02:57:44|0.60299
02:57:46|0.60305
02:57:46|0.6029
02:57:47|0.60302
02:57:49|0.60305
02:57:49|0.60315
02:57:51|0.60315
02:57:51|0.60354
02:57:53|0.60317
02:57:54|0.60305
02:57:55|0.6029
02:57:56|0.6029
02:57:58|0.60305
02:57:58|0.60305
02:57:59|0.60289
02:58:00|0.60271
02:58:02|0.60242
02:58:03|0.60223
02:58:04|0.60298
02:58:06|0.6026
02:58:07|0.60234
02:58:07|0.60259
02:58:08|0.60223
02:58:10|0.60266
02:58:12|0.60283
02:58:13|0.60442
02:58:14|0.60408
02:58:15|0.60408
02:58:16|0.60385
02:58:17|0.60332
02:58:18|0.60374
02:58:19|0.6033
02:58:20|0.60347
02:58:21|0.6035
02:58:22|0.60337
02:58:23|0.60305
02:58:24|0.60365
02:58:25|0.60365
02:58:26|0.60393
02:58:27|0.60371
02:58:28|0.60363
02:58:29|0.60371
02:58:30|0.60371
02:58:31|0.60371
02:58:32|0.60331
02:58:34|0.60331
02:58:34|0.60328
02:58:35|0.60343
02:58:36|0.60307
02:58:37|0.60325
02:58:39|0.60325
02:58:40|0.60346
02:58:41|0.60393
02:58:43|0.60347
02:58:44|0.60347
02:58:45|0.60347
02:58:46|0.60356
02:58:46|0.60354
02:58:47|0.60285
02:58:49|0.60256
02:58:50|0.60325
02:58:51|0.60352
02:58:51|0.60339
02:58:52|0.60345
02:58:54|0.60342
02:58:55|0.60363
02:58:56|0.60322
02:58:57|0.60322
02:58:58|0.60322
02:58:59|0.60322
02:59:00|0.6036
02:59:02|0.60404
02:59:03|0.60402
02:59:05|0.60447
02:59:06|0.60468
02:59:07|0.60448
02:59:08|0.60501
02:59:10|0.60472
02:59:11|0.60472
02:59:12|0.60539
02:59:13|0.60532
02:59:13|0.60589
02:59:15|0.60567
02:59:16|0.60671
02:59:17|0.60667
02:59:18|0.60644
02:59:19|0.60643
02:59:19|0.60676
02:59:21|0.60678
02:59:22|0.607
02:59:23|0.60705
02:59:24|0.60705
02:59:25|0.60682
02:59:26|0.60645
02:59:27|0.60683
02:59:28|0.60657
02:59:29|0.6066
02:59:30|0.6066
02:59:31|0.60675
02:59:33|0.60705
02:59:33|0.6066
02:59:34|0.60657
02:59:35|0.60632
02:59:37|0.60653
02:59:38|0.60654
02:59:39|0.60654
02:59:41|0.60663
02:59:42|0.60659
02:59:43|0.60661
02:59:44|0.6066
02:59:45|0.60634
02:59:46|0.60661
02:59:48|0.60661
02:59:49|0.60639
02:59:50|0.60651
02:59:52|0.60661
02:59:52|0.60661
02:59:54|0.60706
02:59:54|0.60676
02:59:56|0.60681
02:59:57|0.60668
02:59:57|0.60664
02:59:58|0.60654
03:00:00|0.60642
03:00:01|0.60629
03:00:03|0.60608
03:00:04|0.60592
03:00:05|0.60579
03:00:07|0.60598
03:00:08|0.60585
03:00:10|0.60647
03:00:11|0.60726
03:00:12|0.60743
03:00:13|0.60743
03:00:14|0.60777
03:00:15|0.6082
03:00:16|0.60895
03:00:18|0.60882
03:00:19|0.60825
03:00:20|0.60838
03:00:21|0.60923
03:00:23|0.60855
03:00:24|0.60862
03:00:25|0.60867
03:00:25|0.60858
03:00:27|0.60858
03:00:28|0.60865
03:00:29|0.60856
03:00:30|0.60849
03:00:31|0.60824
03:00:32|0.6084
03:00:33|0.60802
03:00:34|0.60787
03:00:35|0.60778
03:00:36|0.60772
03:00:37|0.60761
03:00:38|0.60803
03:00:39|0.60803
03:00:40|0.60787
03:00:41|0.60787
03:00:43|0.6077
03:00:45|0.60761
03:00:46|0.60722
03:00:48|0.60708
03:00:50|0.60664
03:00:51|0.60722
03:00:52|0.60747
03:00:54|0.60791
03:00:55|0.608
03:00:56|0.60822
03:00:57|0.60829
03:00:58|0.60852
03:00:59|0.60792
03:01:00|0.6081
03:01:01|0.6081
03:01:02|0.60775
03:01:03|0.60733
03:01:04|0.60738
03:01:05|0.60735
03:01:06|0.60735
03:01:07|0.60752
03:01:08|0.60683
03:01:09|0.60676
03:01:10|0.60666
03:01:11|0.60666
03:01:12|0.60627
03:01:13|0.60591
03:01:14|0.60597
03:01:15|0.60599
03:01:16|0.6056
03:01:17|0.6057
03:01:18|0.60544
03:01:19|0.60569
03:01:20|0.60533
03:01:21|0.6062
03:01:22|0.6062
03:01:23|0.60621
03:01:24|0.60634
03:01:25|0.60621
03:01:26|0.60601
03:01:27|0.60601
03:01:28|0.60596
03:01:29|0.60596
03:01:30|0.60596
03:01:31|0.6059
03:01:32|0.60579
03:01:33|0.60585
03:01:34|0.60574
03:01:35|0.6056
03:01:36|0.60561
03:01:37|0.60537
03:01:38|0.60566
03:01:39|0.60566
03:01:40|0.60533
03:01:41|0.60533
03:01:43|0.6055
03:01:45|0.60545
03:01:46|0.60539
03:01:48|0.60521
03:01:49|0.60481
03:01:50|0.60484
03:01:52|0.60443
03:01:52|0.60441
03:01:53|0.60395
03:01:54|0.60363
03:01:56|0.60339
03:01:58|0.60258
03:01:59|0.6028
03:02:01|0.60286
03:02:02|0.60314
03:02:03|0.60339
03:02:04|0.60355
03:02:05|0.60277
03:02:07|0.60276
03:02:07|0.60287
03:02:09|0.60234
03:02:10|0.60264
03:02:11|0.60236
03:02:11|0.602
03:02:13|0.60212
03:02:14|0.60186
03:02:15|0.60192
03:02:16|0.60184
03:02:17|0.60144
03:02:17|0.60144
03:02:19|0.60153
03:02:20|0.6017
03:02:21|0.6014
03:02:23|0.60091
03:02:23|0.60074
03:02:24|0.60068
03:02:25|0.6009
03:02:26|0.60076
03:02:28|0.60203
03:02:29|0.60282
03:02:30|0.60242
03:02:31|0.60247
03:02:32|0.60294
03:02:33|0.60359
03:02:34|0.60461
03:02:35|0.60432
03:02:36|0.60343
03:02:37|0.60336
03:02:38|0.60284
03:02:39|0.60285
03:02:40|0.60268
03:02:41|0.60259
03:02:42|0.60302
03:02:43|0.60304
03:02:45|0.60345
03:02:47|0.60292
03:02:48|0.60241
03:02:48|0.60122
03:02:50|0.60058
03:02:51|0.60071
03:02:53|0.60185
03:02:54|0.60185
03:02:55|0.6024
03:02:56|0.60287
03:02:58|0.60239
03:02:58|0.60257
03:03:00|0.60318
03:03:00|0.6031
03:03:01|0.6032
03:03:03|0.60365
03:03:04|0.60441
03:03:05|0.60478
03:03:06|0.60575
03:03:07|0.60519
03:03:08|0.60554
03:03:09|0.60503
03:03:10|0.60643
03:03:11|0.606
03:03:13|0.6058
03:03:13|0.60624
03:03:15|0.60663
03:03:16|0.60656
03:03:17|0.60666
03:03:18|0.60629
03:03:19|0.60589
03:03:19|0.60556
03:03:22|0.60568
03:03:22|0.60658
03:03:24|0.60616
03:03:25|0.60638
03:03:26|0.60597
03:03:27|0.60554
03:03:28|0.60517
03:03:29|0.60627
03:03:30|0.60616
03:03:31|0.60568
03:03:32|0.6065
03:03:33|0.60564
03:03:34|0.60551
03:03:35|0.60489
03:03:36|0.60528
03:03:37|0.6046
03:03:38|0.60443
03:03:39|0.60494
03:03:40|0.60484
03:03:41|0.60415
03:03:42|0.60367
03:03:43|0.60405
03:03:44|0.60396
03:03:46|0.60384
03:03:48|0.60328
03:03:48|0.60335
03:03:49|0.60259
03:03:50|0.60283
03:03:52|0.60239
03:03:53|0.60246
03:03:54|0.60235
03:03:56|0.60191
03:03:57|0.60278
03:03:58|0.60204
03:03:59|0.6026
03:04:00|0.60251
03:04:01|0.60314
03:04:01|0.60205
03:04:03|0.60204
03:04:05|0.60094
03:04:05|0.60142
03:04:06|0.6001
03:04:07|0.6007
03:04:09|0.60073
03:04:09|0.60133
03:04:11|0.60048
03:04:12|0.60044
03:04:13|0.60107
03:04:14|0.60087
03:04:15|0.60089
03:04:16|0.6019
03:04:18|0.60061
03:04:19|0.60035
03:04:20|0.60028
03:04:21|0.60069
03:04:22|0.60046
03:04:23|0.60046
03:04:24|0.60078
03:04:25|0.60026
03:04:26|0.60123
03:04:27|0.60126
03:04:28|0.60139
03:04:29|0.60164
03:04:31|0.60243
03:04:32|0.60278
03:04:33|0.60321
03:04:34|0.60331
03:04:35|0.60355
03:04:36|0.60328
03:04:36|0.60277
03:04:38|0.60258
03:04:39|0.60273
03:04:40|0.60237
03:04:40|0.60237
03:04:42|0.60188
03:04:42|0.60325
03:04:45|0.605
03:04:45|0.60456
03:04:47|0.60517
03:04:49|0.60569
03:04:50|0.60519
03:04:51|0.60499
03:04:52|0.60585
03:04:53|0.60525
03:04:55|0.60514
03:04:56|0.60452
03:04:57|0.60549
03:04:58|0.60428
03:04:59|0.60429
03:05:00|0.6043
03:05:00|0.60513
03:05:02|0.60514
03:05:03|0.60515
03:05:03|0.6053
03:05:05|0.60563
03:05:06|0.60529
03:05:07|0.60517
03:05:08|0.60425
03:05:09|0.60393
03:05:11|0.60265
03:05:11|0.60294
03:05:13|0.60298
03:05:14|0.60244
03:05:14|0.60246
03:05:16|0.60218
03:05:17|0.60196
03:05:18|0.60165
03:05:19|0.60248
03:05:20|0.60231
03:05:21|0.60194
03:05:22|0.60194
03:05:23|0.60128
03:05:24|0.60143
03:05:25|0.60175
03:05:27|0.60196
03:05:27|0.60105
03:05:28|0.60161
03:05:29|0.60205
03:05:30|0.60277
03:05:32|0.60154
03:05:32|0.60145
03:05:34|0.601
03:05:34|0.60068
03:05:35|0.60054
03:05:37|0.60032
03:05:38|0.60064
03:05:39|0.60048
03:05:40|0.60063
03:05:41|0.60036
03:05:41|0.60005
03:05:43|0.6002
03:05:43|0.60037
03:05:45|0.60099
03:05:46|0.6008
03:05:47|0.60042
03:05:49|0.60062
03:05:50|0.60102
03:05:52|0.60143
03:05:53|0.60089
03:05:54|0.60048
03:05:56|0.60094
03:05:57|0.6006
03:05:58|0.60062
03:06:00|0.60054
03:06:01|0.60054
03:06:02|0.6003
03:06:04|0.60039
03:06:04|0.60037
03:06:05|0.60017
03:06:06|0.59985
03:06:07|0.59962
03:06:08|0.59945
03:06:10|0.59946
03:06:12|0.59958
03:06:12|0.59966
03:06:13|0.60015
03:06:15|0.60013
03:06:16|0.59999
03:06:17|0.59941
03:06:19|0.60008
03:06:19|0.60058
03:06:21|0.60088
03:06:22|0.60113
03:06:23|0.60126
03:06:25|0.60126
03:06:25|0.60059
03:06:26|0.60071
03:06:27|0.6009
03:06:29|0.60059
03:06:30|0.6012
03:06:31|0.60158
03:06:32|0.60137
03:06:33|0.602
03:06:34|0.60175
03:06:35|0.60205
03:06:36|0.60178
03:06:37|0.60193
03:06:38|0.60192
03:06:39|0.60172
03:06:40|0.60245
03:06:41|0.60279
03:06:42|0.60326
03:06:43|0.60321
03:06:44|0.6039
03:06:45|0.60361
03:06:46|0.60334
03:06:47|0.60311
03:06:48|0.60278
03:06:50|0.60306
03:06:51|0.6028
03:06:51|0.60333
03:06:53|0.60342
03:06:54|0.60342
03:06:54|0.60399
03:06:55|0.60374
03:06:56|0.60399
03:06:59|0.60379
03:07:00|0.60369
03:07:01|0.60331
03:07:03|0.60311
03:07:04|0.60257
03:07:04|0.60246
03:07:06|0.60196
03:07:07|0.60244
03:07:09|0.6016
03:07:10|0.6016
03:07:12|0.60186
03:07:12|0.60259
03:07:13|0.6034
03:07:15|0.60336
03:07:16|0.60359
03:07:17|0.60274
03:07:19|0.60254
03:07:20|0.6031
03:07:21|0.60326
03:07:22|0.60347
03:07:23|0.60405
03:07:25|0.60461
03:07:25|0.60515
03:07:27|0.60501
03:07:28|0.605
03:07:29|0.605
03:07:30|0.605
03:07:31|0.605
03:07:32|0.60449
03:07:34|0.60417
03:07:35|0.60406
03:07:36|0.60406
03:07:37|0.60423
03:07:37|0.60421
03:07:38|0.60365
03:07:39|0.60403
03:07:41|0.60403
03:07:41|0.60403
03:07:43|0.60375
03:07:44|0.60366
03:07:44|0.60366
03:07:46|0.60366
03:07:47|0.60368
03:07:48|0.60368
03:07:49|0.60387
03:07:51|0.60327
03:07:52|0.60252
03:07:53|0.60284
03:07:55|0.6027
03:07:57|0.6027
03:07:57|0.6035
03:07:58|0.60309
03:08:00|0.60308
03:08:01|0.60294
03:08:02|0.60296
03:08:03|0.60314
03:08:04|0.60356
03:08:06|0.60356
03:08:07|0.60302
03:08:08|0.6028
03:08:09|0.60164
03:08:10|0.60235
03:08:11|0.60218
03:08:12|0.60198
03:08:13|0.60227
03:08:14|0.60151
03:08:15|0.60181
03:08:16|0.6018
03:08:17|0.60133
03:08:18|0.60115
03:08:20|0.601
03:08:21|0.6011
03:08:22|0.6015
03:08:23|0.60205
03:08:24|0.60275
03:08:25|0.6021
03:08:26|0.60184
03:08:27|0.60193
03:08:28|0.6014
03:08:29|0.60173
03:08:30|0.60173
03:08:31|0.60057
03:08:32|0.60111
03:08:33|0.60051
03:08:34|0.60051
03:08:35|0.60166
03:08:36|0.60113
03:08:37|0.60047
03:08:38|0.6002
03:08:40|0.60059
03:08:41|0.60047
03:08:41|0.60053
03:08:43|0.60053
03:08:43|0.6
03:08:46|0.60019
03:08:46|0.60047
03:08:47|0.60133
03:08:48|0.60136
03:08:50|0.60109
03:08:52|0.60036
03:08:54|0.60037
03:08:55|0.60066
03:08:57|0.60051
03:08:58|0.60056
03:08:59|0.60075
03:09:01|0.60068
03:09:02|0.60028
03:09:04|0.60141
03:09:04|0.60181
03:09:06|0.60142
03:09:07|0.60187
03:09:08|0.60161
03:09:09|0.60195
03:09:11|0.60223
03:09:12|0.60212
03:09:13|0.60322
03:09:14|0.60349
03:09:15|0.60283
03:09:16|0.60231
03:09:17|0.60248
03:09:18|0.60239
03:09:19|0.60276
03:09:20|0.60334
03:09:21|0.60344
03:09:22|0.60364
03:09:24|0.6039
03:09:25|0.6039
03:09:26|0.60441
03:09:27|0.60441
03:09:28|0.60474
03:09:29|0.60522
03:09:30|0.60606
03:09:31|0.60545
03:09:32|0.60539
03:09:33|0.60538
03:09:34|0.60524
03:09:35|0.60535
03:09:36|0.60535
03:09:37|0.60497
03:09:38|0.60527
03:09:39|0.60474
03:09:40|0.60513
03:09:41|0.60581
03:09:42|0.60536
03:09:43|0.60528
03:09:44|0.60567
03:09:45|0.60527
03:09:47|0.60617
03:09:47|0.60621
03:09:48|0.60603
03:09:50|0.60669
03:09:52|0.6071
03:09:52|0.60698
03:09:53|0.60697
03:09:55|0.608
03:09:57|0.60825
03:09:57|0.60831
03:09:59|0.60864
03:10:00|0.60864
03:10:01|0.60805
03:10:03|0.60746
03:10:04|0.60771
03:10:05|0.60845
03:10:06|0.60845
03:10:07|0.60888
03:10:08|0.60931
03:10:09|0.61004
03:10:11|0.6102
03:10:12|0.60975
03:10:13|0.60981
03:10:14|0.60987
03:10:15|0.60993
03:10:17|0.61085
03:10:18|0.6118
03:10:19|0.61248
03:10:20|0.6137
03:10:21|0.61439
03:10:23|0.61315
03:10:24|0.61354
03:10:24|0.6132
03:10:26|0.61285
03:10:26|0.61285
03:10:28|0.61158
03:10:29|0.61111
03:10:29|0.61148
03:10:30|0.61195
03:10:32|0.61197
03:10:33|0.61147
03:10:34|0.61227
03:10:35|0.61169
03:10:35|0.61265
03:10:37|0.61328
03:10:37|0.61347
03:10:38|0.613
03:10:40|0.61291
03:10:41|0.61318
03:10:42|0.61323
03:10:43|0.61419
03:10:44|0.615
03:10:45|0.61498
03:10:46|0.6158
03:10:47|0.61646
03:10:48|0.61728
03:10:49|0.6178
03:10:50|0.61799
03:10:51|0.61627
03:10:53|0.61516
03:10:54|0.61685
03:10:56|0.61736
03:10:57|0.61647
03:10:58|0.61628
03:10:59|0.61661
03:11:00|0.61704
03:11:01|0.6175
03:11:02|0.61761
03:11:04|0.61879
03:11:05|0.61825
03:11:05|0.61895
03:11:07|0.62052
03:11:08|0.62045
03:11:09|0.6209
03:11:10|0.62039
03:11:11|0.61953
03:11:12|0.61839
03:11:13|0.61792
03:11:14|0.61792
03:11:15|0.61828
03:11:16|0.61773
03:11:17|0.61695
03:11:19|0.61912
03:11:20|0.6198
03:11:21|0.61906
03:11:21|0.6186
03:11:23|0.61865
03:11:24|0.61919
03:11:26|0.61872
03:11:27|0.61876
03:11:28|0.61801
03:11:29|0.61775
03:11:29|0.61713
03:11:31|0.6174
03:11:31|0.61764
03:11:33|0.61691
03:11:33|0.61656
03:11:35|0.61657
03:11:36|0.61711
03:11:37|0.61752
03:11:38|0.61631
03:11:39|0.61662
03:11:40|0.61592
03:11:41|0.61545
03:11:42|0.61497
03:11:43|0.61485
03:11:44|0.61448
03:11:45|0.61614
03:11:45|0.61623
03:11:46|0.61602
03:11:48|0.61629
03:11:49|0.6166
03:11:49|0.61706
03:11:51|0.6167
03:11:52|0.61645
03:11:54|0.61578
03:11:55|0.61464
03:11:56|0.61473
03:11:58|0.61457
03:11:59|0.61403
03:11:59|0.61506
03:12:01|0.61482
03:12:02|0.61535
03:12:02|0.61502
03:12:03|0.6149
03:12:05|0.61432
03:12:06|0.61509
03:12:07|0.61488
03:12:09|0.6155
03:12:09|0.61603
03:12:11|0.61629
03:12:11|0.61492
03:12:12|0.61554
03:12:14|0.61492
03:12:15|0.61554
03:12:16|0.61554
03:12:17|0.61621
03:12:19|0.616
03:12:20|0.61467
03:12:21|0.61391
03:12:22|0.61422
03:12:23|0.61441
03:12:24|0.61442
03:12:25|0.61441
03:12:26|0.61423
03:12:27|0.61503
03:12:28|0.61448
03:12:29|0.61433
03:12:30|0.61451
03:12:31|0.61463
03:12:32|0.6146
03:12:33|0.61433
03:12:34|0.61445
03:12:35|0.61422
03:12:36|0.61397
03:12:37|0.61426
03:12:38|0.61402
03:12:39|0.61387
03:12:40|0.61435
03:12:41|0.61405
03:12:42|0.61405
03:12:43|0.61422
03:12:44|0.61371
03:12:45|0.61356
03:12:47|0.61392
03:12:47|0.61373
03:12:48|0.61409
03:12:49|0.61389
03:12:50|0.61389
03:12:52|0.61408
03:12:52|0.6143
03:12:54|0.61491
03:12:56|0.6153
03:12:57|0.61457
03:12:58|0.61429
03:12:59|0.6141
03:13:01|0.61352
03:13:03|0.61362
03:13:04|0.61352
03:13:05|0.61399
03:13:06|0.61377
03:13:08|0.61324
03:13:10|0.61321
03:13:10|0.61341
03:13:12|0.61268
03:13:13|0.61294
03:13:14|0.61205
03:13:15|0.61192
03:13:16|0.61225
03:13:17|0.61167
03:13:18|0.61212
03:13:19|0.61189
03:13:20|0.61218
03:13:21|0.61209
03:13:22|0.61134
03:13:23|0.6107
03:13:24|0.61068
03:13:25|0.61043
03:13:26|0.61043
03:13:27|0.61111
03:13:28|0.61096
03:13:29|0.61088
03:13:30|0.61091
03:13:32|0.61044
03:13:32|0.61117
03:13:34|0.61115
03:13:35|0.61071
03:13:36|0.61142
03:13:37|0.61124
03:13:37|0.61117
03:13:39|0.61032
03:13:39|0.60957
03:13:42|0.60974
03:13:43|0.61045
03:13:43|0.60971
03:13:45|0.61004
03:13:46|0.61004
03:13:47|0.60981
03:13:48|0.60981
03:13:49|0.60966
03:13:49|0.61041
03:13:51|0.61043
03:13:51|0.61047
03:13:52|0.61034
03:13:54|0.60953
03:13:55|0.61093
03:13:57|0.61046
03:13:58|0.61112
03:13:59|0.61185
03:14:01|0.61281
03:14:03|0.61256
03:14:05|0.61278
03:14:07|0.6132
03:14:08|0.61253
03:14:09|0.61253
03:14:10|0.61256
03:14:11|0.61254
03:14:12|0.61161
03:14:13|0.61154
03:14:14|0.6125
03:14:15|0.61115
03:14:16|0.61166
03:14:17|0.6116
03:14:18|0.61116
03:14:19|0.61161
03:14:20|0.61141
03:14:22|0.61208
03:14:23|0.61208
03:14:24|0.6122
03:14:24|0.61253
03:14:26|0.61252
03:14:27|0.61217
03:14:28|0.61217
03:14:29|0.61209
03:14:29|0.6112
03:14:31|0.61127
03:14:31|0.61151
03:14:33|0.61115
03:14:34|0.61079
03:14:35|0.61062
03:14:36|0.61087
03:14:37|0.61109
03:14:38|0.61109
03:14:39|0.6113
03:14:40|0.61114
03:14:41|0.61107
03:14:42|0.61132
03:14:43|0.61125
03:14:44|0.61208
03:14:45|0.61193
03:14:46|0.61165
03:14:47|0.61229
03:14:48|0.61172
03:14:49|0.61266
03:14:50|0.6125
03:14:51|0.61256
03:14:52|0.61315
03:14:53|0.61285
03:14:54|0.61398
03:14:55|0.61387
03:14:57|0.61323
03:14:57|0.61314
03:14:59|0.61326
03:15:00|0.61351
03:15:01|0.61351
03:15:02|0.61323
03:15:04|0.61268
03:15:05|0.61195
03:15:07|0.61192
03:15:09|0.6125
03:15:09|0.61202
03:15:11|0.61178
03:15:12|0.61178
03:15:14|0.61207
03:15:15|0.61225
03:15:16|0.61192
03:15:17|0.61192
03:15:18|0.61192
03:15:19|0.61174
03:15:19|0.61116
03:15:21|0.61146
03:15:23|0.61154
03:15:23|0.61168
03:15:24|0.61113
03:15:26|0.61145
03:15:27|0.61151
03:15:28|0.61151
03:15:29|0.61164
03:15:31|0.6117
03:15:31|0.61131
03:15:32|0.61131
03:15:34|0.61032
03:15:35|0.6105
03:15:36|0.61047
03:15:37|0.6099
03:15:37|0.60944
03:15:38|0.60979
03:15:40|0.60987
03:15:41|0.60921
03:15:42|0.60907
03:15:43|0.60839
03:15:43|0.60972
03:15:45|0.60971
03:15:46|0.60963
03:15:47|0.60997
03:15:48|0.60962
03:15:49|0.61046
03:15:49|0.61022
03:15:51|0.61109
03:15:52|0.61124
03:15:52|0.61076
03:15:54|0.61086
03:15:55|0.61046
03:15:56|0.61079
03:15:58|0.61029
03:15:59|0.61019
03:16:01|0.60987
03:16:03|0.60975
03:16:03|0.60975
03:16:04|0.61034
03:16:05|0.61155
03:16:07|0.61122
03:16:09|0.61044
03:16:10|0.61033
03:16:11|0.61055
03:16:13|0.61055
03:16:13|0.61062
03:16:14|0.61055
03:16:15|0.60974
03:16:17|0.60964
03:16:18|0.61013
03:16:19|0.6099
03:16:21|0.61018
03:16:21|0.61018
03:16:23|0.61062
03:16:24|0.61136
03:16:25|0.61143
03:16:26|0.61103
03:16:27|0.61195
03:16:28|0.61165
03:16:29|0.61172
03:16:30|0.61152
03:16:31|0.61115
03:16:32|0.61108
03:16:33|0.61088
03:16:35|0.61088
03:16:36|0.61115
03:16:36|0.61131
03:16:38|0.6114
03:16:40|0.6114
03:16:41|0.6114
03:16:42|0.6114
03:16:43|0.61119
03:16:44|0.61119
03:16:45|0.61079
03:16:46|0.61059
03:16:48|0.60967
03:16:49|0.60967
03:16:49|0.60909
03:16:51|0.60929
03:16:52|0.60929
03:16:52|0.61013
03:16:54|0.61009
03:16:55|0.6096
03:16:55|0.6095
03:16:57|0.60914
03:16:59|0.60965
03:16:59|0.60951
03:17:00|0.60917
03:17:02|0.61012
03:17:03|0.61049
03:17:04|0.60994
03:17:06|0.61024
03:17:07|0.61033
03:17:08|0.6098
03:17:09|0.6098
03:17:10|0.61062
03:17:12|0.61104
03:17:13|0.6105
03:17:14|0.61018
03:17:16|0.60998
03:17:17|0.60936
03:17:18|0.60927
03:17:19|0.60838
03:17:21|0.60877
03:17:22|0.60904
03:17:22|0.60818
03:17:24|0.60818
03:17:24|0.60895
03:17:25|0.60895
03:17:27|0.60848
03:17:27|0.60829
03:17:29|0.60844
03:17:30|0.60867
03:17:31|0.60793
03:17:32|0.60773
03:17:33|0.60795
03:17:34|0.60795
03:17:35|0.60812
03:17:36|0.60774
03:17:37|0.60758
03:17:37|0.60778
03:17:39|0.6082
03:17:40|0.60768
03:17:41|0.60742
03:17:42|0.60726
03:17:44|0.60698
03:17:45|0.60713
03:17:46|0.60751
03:17:47|0.60724
03:17:48|0.60713
03:17:49|0.60731
03:17:50|0.60731
03:17:51|0.60808
03:17:52|0.60819
03:17:53|0.60788
03:17:54|0.60766
03:17:55|0.60771
03:17:56|0.60771
03:17:57|0.60741
03:17:58|0.60778
03:18:00|0.60733
03:18:01|0.60696
03:18:02|0.60699
03:18:03|0.60758
03:18:05|0.60726
03:18:07|0.6073
03:18:08|0.6073
03:18:09|0.60637
03:18:09|0.60655
03:18:11|0.60695
03:18:12|0.60765
03:18:13|0.60733
03:18:14|0.60735
03:18:15|0.60762
03:18:15|0.60741
03:18:16|0.6073
03:18:18|0.6073
03:18:19|0.6073
03:18:20|0.60739
03:18:21|0.60738
03:18:22|0.60743
03:18:22|0.60759
03:18:25|0.60807
03:18:25|0.60789
03:18:27|0.60782
03:18:28|0.60833
03:18:29|0.60843
03:18:30|0.60892
03:18:31|0.60916
03:18:32|0.60913
03:18:33|0.60909
03:18:35|0.60946
03:18:36|0.60971
03:18:37|0.6086
03:18:38|0.60823
03:18:39|0.60869
03:18:40|0.60936
03:18:41|0.60922
03:18:42|0.60875
03:18:43|0.60867
03:18:44|0.60814
03:18:45|0.60872
03:18:46|0.60851
03:18:47|0.60836
03:18:49|0.60819
03:18:49|0.60826
03:18:50|0.60733
03:18:51|0.60681
03:18:52|0.60571
03:18:53|0.6054
03:18:54|0.60501
03:18:55|0.60548
03:18:56|0.60573
03:18:57|0.60617
03:18:58|0.60601
03:19:00|0.60604
03:19:00|0.60544
03:19:02|0.6062
03:19:04|0.60525
03:19:05|0.60561
03:19:06|0.60539
03:19:07|0.60543
03:19:09|0.60537
03:19:10|0.60536
03:19:11|0.60445
03:19:12|0.60445
03:19:13|0.60516
03:19:14|0.60503
03:19:15|0.60548
03:19:16|0.60621
03:19:17|0.60555
03:19:18|0.60617
03:19:19|0.60629
03:19:20|0.60689
03:19:21|0.60676
03:19:22|0.60644
03:19:23|0.6058
03:19:24|0.60542
03:19:26|0.60687
03:19:28|0.60671
03:19:29|0.60674
03:19:30|0.60674
03:19:31|0.60592
03:19:31|0.60643
03:19:33|0.60643
03:19:34|0.60629
03:19:35|0.60559
03:19:35|0.60641
03:19:37|0.60606
03:19:38|0.60631
03:19:39|0.60636
03:19:40|0.60634
03:19:41|0.60631
03:19:41|0.60619
03:19:43|0.60573
03:19:43|0.60573
03:19:44|0.60636
03:19:46|0.60666
03:19:47|0.6071
03:19:48|0.6082
03:19:50|0.60844
03:19:50|0.60848
03:19:51|0.60916
03:19:52|0.60856
03:19:54|0.6082
03:19:55|0.60799
03:19:56|0.60923
03:19:57|0.60894
03:19:57|0.60904
03:19:59|0.61004
03:20:01|0.60976
03:20:02|0.60978
03:20:04|0.60949
03:20:05|0.60977
03:20:06|0.60961
03:20:07|0.61075
03:20:09|0.61016
03:20:11|0.61116
03:20:11|0.61231
03:20:13|0.613
03:20:14|0.61239
03:20:15|0.61285
03:20:16|0.61248
03:20:17|0.61312
03:20:18|0.61449
03:20:19|0.61404
03:20:20|0.61314
03:20:21|0.61335
03:20:22|0.61404
03:20:24|0.61505
03:20:26|0.61402
03:20:27|0.61444
03:20:29|0.61482
03:20:29|0.61436
03:20:31|0.61401
03:20:31|0.61423
03:20:33|0.61398
03:20:33|0.61405
03:20:35|0.61338
03:20:35|0.61351
03:20:37|0.61277
03:20:37|0.61289
03:20:38|0.61306
03:20:40|0.61305
03:20:40|0.61344
03:20:42|0.61341
03:20:43|0.61345
03:20:44|0.61328
03:20:44|0.61301
03:20:46|0.61305
03:20:46|0.61258
03:20:48|0.61265
03:20:49|0.61238
03:20:49|0.61251
03:20:51|0.61217
03:20:52|0.61226
03:20:52|0.61255
03:20:53|0.61211
03:20:55|0.61226
03:20:56|0.6127
03:20:57|0.6127
03:20:58|0.61297
03:20:59|0.61299
03:20:59|0.61318
03:21:00|0.61372
03:21:02|0.61441
03:21:04|0.61405
03:21:06|0.61547
03:21:07|0.6153
03:21:08|0.61563
03:21:10|0.61586
03:21:11|0.61431
03:21:12|0.61504
03:21:13|0.61533
03:21:14|0.61522
03:21:15|0.61454
03:21:16|0.61529
03:21:17|0.61535
03:21:18|0.6152
03:21:19|0.61493
03:21:21|0.61436
03:21:22|0.61396
03:21:23|0.61426
03:21:24|0.61308
03:21:25|0.61262
03:21:26|0.61262
03:21:27|0.61245
03:21:29|0.61221
03:21:31|0.61223
03:21:31|0.61223
03:21:33|0.612
03:21:34|0.612
03:21:35|0.61234
03:21:36|0.61303
03:21:37|0.61344
03:21:38|0.61349
03:21:39|0.61278
03:21:40|0.61289
03:21:41|0.61362
03:21:42|0.61321
03:21:43|0.61301
03:21:45|0.61313
03:21:46|0.61289
03:21:47|0.61277
03:21:48|0.61277
03:21:49|0.61278
03:21:50|0.61278
03:21:50|0.61296
03:21:51|0.61308
03:21:52|0.6133
03:21:54|0.6133
03:21:55|0.61339
03:21:56|0.61416
03:21:57|0.61625
03:21:57|0.61536
03:21:59|0.61541
03:22:00|0.61488
03:22:01|0.61422
03:22:02|0.61493
03:22:04|0.61516
03:22:05|0.61454
03:22:06|0.61422
03:22:07|0.61408
03:22:09|0.61346
03:22:11|0.61366
03:22:11|0.61312
03:22:12|0.61328
03:22:13|0.61328
03:22:14|0.61341
03:22:16|0.61306
03:22:16|0.61252
03:22:18|0.61306
03:22:19|0.61306
03:22:20|0.61271
03:22:21|0.61311
03:22:22|0.61311
03:22:23|0.61353
03:22:25|0.6151
03:22:27|0.61449
03:22:27|0.61449
03:22:28|0.61475
03:22:29|0.61436
03:22:31|0.61436
03:22:31|0.61394
03:22:32|0.61374
03:22:34|0.61306
03:22:35|0.61334
03:22:35|0.61356
03:22:36|0.61324
03:22:37|0.61328
03:22:38|0.61326
03:22:39|0.61264
03:22:40|0.61237
03:22:41|0.61289
03:22:43|0.61242
03:22:43|0.61243
03:22:45|0.61213
03:22:45|0.61219
03:22:47|0.6121
03:22:47|0.61217
03:22:49|0.61281
03:22:49|0.61244
03:22:51|0.61219
03:22:51|0.61278
03:22:52|0.61278
03:22:54|0.6131
03:22:55|0.61286
03:22:55|0.61278
03:22:57|0.613
03:22:58|0.613
03:22:58|0.61224
03:23:00|0.61238
03:23:00|0.61238
03:23:02|0.61223
03:23:03|0.61188
03:23:05|0.61142
03:23:05|0.61171
03:23:07|0.61171
03:23:08|0.61171
03:23:08|0.61223
03:23:10|0.6118
03:23:11|0.6116
03:23:12|0.61116
03:23:13|0.61116
03:23:14|0.61136
03:23:16|0.61134
03:23:17|0.61164
03:23:18|0.61193
03:23:18|0.61187
03:23:21|0.61105
03:23:22|0.61112
03:23:22|0.61083
03:23:23|0.61119
03:23:25|0.61107
03:23:25|0.61133
03:23:27|0.61084
03:23:28|0.6107
03:23:29|0.61056
03:23:30|0.61053
03:23:31|0.61012
03:23:31|0.6103
03:23:33|0.6099
03:23:33|0.60964
03:23:35|0.60939
03:23:36|0.60945
03:23:36|0.60926
03:23:38|0.60967
03:23:39|0.60958
03:23:40|0.60962
03:23:41|0.60927
03:23:43|0.60973
03:23:44|0.60961
03:23:44|0.60954
03:23:46|0.60907
03:23:47|0.60979
03:23:48|0.60998
03:23:48|0.60917
03:23:50|0.60917
03:23:51|0.60948
03:23:52|0.6092
03:23:53|0.60885
03:23:54|0.60934
03:23:55|0.60958
03:23:56|0.60931
03:23:57|0.60954
03:23:58|0.60973
03:23:59|0.60966
03:24:00|0.61029
03:24:01|0.61027
03:24:02|0.60978
03:24:03|0.60989
03:24:04|0.61023
03:24:07|0.60915
03:24:08|0.6095
03:24:09|0.60874
03:24:10|0.60895
03:24:11|0.60934
03:24:12|0.60894
03:24:13|0.6089
03:24:14|0.60875
03:24:15|0.60862
03:24:17|0.60915
03:24:18|0.60835
03:24:19|0.60855
03:24:20|0.60855
03:24:20|0.60885
03:24:21|0.60836
03:24:23|0.60792
03:24:24|0.60771
03:24:25|0.60861
03:24:26|0.60827
03:24:27|0.60786
03:24:28|0.60848
03:24:30|0.60817
03:24:31|0.60794
03:24:32|0.60793
03:24:32|0.60777
03:24:33|0.60725
03:24:35|0.60778
03:24:36|0.60769
03:24:36|0.60827
03:24:38|0.60881
03:24:39|0.60898
03:24:40|0.60937
03:24:40|0.60935
03:24:42|0.60857
03:24:42|0.60844
03:24:44|0.60844
03:24:44|0.60806
03:24:45|0.60817
03:24:47|0.60811
03:24:48|0.60755
03:24:49|0.60794
03:24:50|0.60787
03:24:51|0.60773
03:24:52|0.60817
03:24:53|0.60774
03:24:54|0.60736
03:24:55|0.60768
03:24:56|0.60748
03:24:57|0.6071
03:24:58|0.60697
03:24:59|0.60682
03:25:00|0.60673
03:25:01|0.60653
03:25:02|0.60689
03:25:03|0.60708
03:25:04|0.60693
03:25:05|0.60682
03:25:07|0.60762
03:25:09|0.60781
03:25:09|0.60764
03:25:11|0.60764
03:25:11|0.60762
03:25:13|0.60749
03:25:13|0.60724
03:25:15|0.60731
03:25:16|0.60772
03:25:18|0.60732
03:25:19|0.60758
03:25:20|0.60751
03:25:21|0.60741
03:25:22|0.6073
03:25:23|0.60711
03:25:25|0.60691
03:25:26|0.60689
03:25:27|0.60687
03:25:28|0.60673
03:25:29|0.60673
03:25:30|0.60673
03:25:31|0.60718
03:25:32|0.60706
03:25:33|0.6068
03:25:34|0.60725
03:25:35|0.60725
03:25:36|0.60741
03:25:37|0.60809
03:25:38|0.60849
03:25:39|0.60846
03:25:40|0.6083
03:25:42|0.60836
03:25:43|0.60852
03:25:43|0.60853
03:25:45|0.60924
03:25:45|0.60933
03:25:47|0.60891
03:25:47|0.60863
03:25:49|0.60864
03:25:49|0.60864
03:25:51|0.60864
03:25:52|0.60903
03:25:53|0.60863
03:25:53|0.60863
03:25:54|0.60908
03:25:56|0.60878
03:25:57|0.60931
03:25:57|0.60896
03:26:00|0.60914
03:26:00|0.60914
03:26:02|0.60915
03:26:04|0.60949
03:26:04|0.60964
03:26:06|0.60905
03:26:07|0.60926
03:26:09|0.60946
03:26:10|0.60981
03:26:12|0.60981
03:26:13|0.60981
03:26:15|0.60999
03:26:15|0.60966
03:26:17|0.60971
03:26:18|0.61039
03:26:19|0.61011
03:26:20|0.61002
03:26:21|0.60959
03:26:23|0.60971
03:26:23|0.60979
03:26:24|0.60962
03:26:26|0.60962
03:26:26|0.6099
03:26:27|0.60959
03:26:29|0.61015
03:26:30|0.60962
03:26:30|0.60991
03:26:31|0.60988
03:26:32|0.60973
03:26:34|0.60937
03:26:34|0.6094
03:26:36|0.60901
03:26:36|0.609
03:26:38|0.60863
03:26:39|0.60838
03:26:40|0.60845
03:26:41|0.60851
03:26:41|0.60839
03:26:42|0.60839
03:26:43|0.60848
03:26:45|0.60892
03:26:46|0.609
03:26:46|0.60963
03:26:48|0.60963
03:26:48|0.60963
03:26:49|0.60946
03:26:50|0.60964
03:26:52|0.6099
03:26:53|0.60997
03:26:54|0.60996
03:26:54|0.60974
03:26:56|0.60974
03:26:56|0.60984
03:26:58|0.60954
03:27:00|0.60957
03:27:01|0.60928
03:27:02|0.60935
03:27:04|0.60982
03:27:04|0.6101
03:27:05|0.6104
03:27:06|0.6104
03:27:08|0.60984
03:27:09|0.61013
03:27:11|0.61032
03:27:11|0.61032
03:27:13|0.61032
03:27:14|0.60982
03:27:15|0.60984
03:27:16|0.60984
03:27:17|0.60965
03:27:18|0.60982
03:27:19|0.60987
03:27:20|0.60974
03:27:21|0.60998
03:27:22|0.61015
03:27:24|0.60991
03:27:25|0.60976
03:27:26|0.61012
03:27:27|0.61012
03:27:28|0.61012
03:27:29|0.60982
03:27:29|0.61012
03:27:30|0.61012
03:27:32|0.61012
03:27:33|0.61012
03:27:33|0.61002
03:27:35|0.60984
03:27:36|0.60996
03:27:37|0.61013
03:27:38|0.61013
03:27:39|0.61013
03:27:40|0.61013
03:27:41|0.61064
03:27:42|0.61076
03:27:43|0.61116
03:27:44|0.61142
03:27:45|0.6118
03:27:46|0.61228
03:27:47|0.61253
03:27:49|0.61338
03:27:49|0.61291
03:27:50|0.61268
03:27:51|0.6125
03:27:52|0.61215
03:27:54|0.61246
03:27:55|0.6125
03:27:55|0.61299
03:27:57|0.61238
03:27:57|0.61223
03:27:59|0.6126
03:28:01|0.61187
03:28:01|0.61208
03:28:02|0.61208
03:28:03|0.61225
03:28:04|0.61225
03:28:05|0.61278
03:28:06|0.61331
03:28:07|0.61352
03:28:10|0.61304
03:28:11|0.61331
03:28:13|0.61324
03:28:14|0.61273
03:28:16|0.61324
03:28:17|0.61252
03:28:19|0.6131
03:28:19|0.61325
03:28:21|0.61284
03:28:21|0.61312
03:28:23|0.61339
03:28:24|0.61376
03:28:25|0.61407
03:28:26|0.61437
03:28:27|0.61471
03:28:28|0.61465
03:28:29|0.61535
03:28:30|0.61492
03:28:31|0.61506
03:28:32|0.61471
03:28:33|0.61525
03:28:34|0.61525
03:28:36|0.61525
03:28:37|0.61517
03:28:37|0.61568
03:28:39|0.61588
03:28:40|0.61552
03:28:41|0.61496
03:28:41|0.61497
03:28:42|0.61447
03:28:44|0.61447
03:28:45|0.614
03:28:46|0.61442
03:28:47|0.61441
03:28:48|0.61441
03:28:49|0.61441
03:28:50|0.61439
03:28:51|0.61453
03:28:52|0.6149
03:28:53|0.61513
03:28:54|0.61483
03:28:55|0.6145
03:28:56|0.6145
03:28:57|0.61473
03:28:58|0.61422
03:28:59|0.61437
03:29:01|0.61471
03:29:02|0.61475
03:29:02|0.61481
03:29:04|0.61486
03:29:05|0.6152
03:29:06|0.61496
03:29:07|0.61496
03:29:08|0.61505
03:29:09|0.61505
03:29:11|0.61419
03:29:12|0.61443
03:29:13|0.61408
03:29:14|0.61406
03:29:15|0.61445
03:29:16|0.615
03:29:17|0.61444
03:29:18|0.61482
03:29:19|0.61432
03:29:20|0.61539
03:29:22|0.61501
03:29:22|0.61506
03:29:23|0.61459
03:29:24|0.61438
03:29:25|0.61513
03:29:26|0.61513
03:29:27|0.61552
03:29:28|0.61579
03:29:29|0.61579
03:29:30|0.61579
03:29:31|0.6152
03:29:32|0.6147
03:29:33|0.61448
03:29:34|0.61464
03:29:35|0.61464
03:29:36|0.61473
03:29:37|0.61426
03:29:38|0.61426
03:29:39|0.61444
03:29:40|0.61444
03:29:41|0.61471
03:29:42|0.61478
03:29:43|0.61465
03:29:44|0.61466
03:29:45|0.61466
03:29:46|0.6146
03:29:47|0.6143
03:29:49|0.61422
03:29:49|0.61471
03:29:50|0.61441
03:29:51|0.61434
03:29:52|0.61387
03:29:54|0.61333
03:29:56|0.61319
03:29:56|0.61318
03:29:58|0.613
03:29:59|0.61335
03:30:00|0.61305
03:30:00|0.61335
03:30:02|0.61341
03:30:02|0.61294
03:30:04|0.6126
03:30:05|0.61282
03:30:06|0.61288
03:30:07|0.61349
03:30:08|0.61339
03:30:09|0.61309
03:30:11|0.61292
03:30:13|0.61379
03:30:14|0.6137
03:30:16|0.61406
03:30:18|0.61383
03:30:19|0.61406
03:30:20|0.61336
03:30:21|0.61359
03:30:22|0.61357
03:30:23|0.61357
03:30:24|0.6137
03:30:25|0.6133
03:30:26|0.61371
03:30:27|0.61426
03:30:28|0.61471
03:30:29|0.61455
03:30:30|0.61445
03:30:31|0.61499
03:30:32|0.61514
03:30:33|0.61581
03:30:34|0.61619
03:30:35|0.61742
03:30:36|0.61687
03:30:37|0.61718
03:30:38|0.61799
03:30:40|0.61719
03:30:41|0.61734
03:30:41|0.61745
03:30:42|0.61769
03:30:43|0.61806
03:30:45|0.61832
03:30:46|0.6174
03:30:47|0.61759
03:30:47|0.61759
03:30:48|0.61893
03:30:49|0.6178
03:30:50|0.61807
03:30:51|0.61861
03:30:52|0.61855
03:30:53|0.61836
03:30:54|0.61842
03:30:55|0.61847
03:30:57|0.61827
03:30:58|0.61827
03:30:58|0.62002
03:30:59|0.6191
03:31:00|0.61924
03:31:02|0.61935
03:31:04|0.61852
03:31:06|0.61874
03:31:06|0.61908
03:31:07|0.61869
03:31:09|0.61849
03:31:09|0.61883
03:31:11|0.61883
03:31:12|0.61959
03:31:14|0.62044
03:31:14|0.61979
03:31:15|0.61979
03:31:17|0.61843
03:31:19|0.61933
03:31:21|0.61955
03:31:21|0.61955
03:31:22|0.61966
03:31:23|0.6191
03:31:24|0.61905
03:31:26|0.61905
03:31:26|0.6186
03:31:27|0.61895
03:31:29|0.61826
03:31:30|0.61866
03:31:31|0.6188
03:31:32|0.61953
03:31:34|0.61919
03:31:35|0.61919
03:31:35|0.61919
03:31:37|0.6193
03:31:38|0.61894
03:31:39|0.61844
03:31:40|0.6182
03:31:41|0.61785
03:31:42|0.61785
03:31:43|0.61792
03:31:44|0.61753
03:31:45|0.61642
03:31:46|0.617
03:31:47|0.61701
03:31:48|0.61727
03:31:49|0.61693
03:31:51|0.61666
03:31:52|0.61642
03:31:53|0.61656
03:31:53|0.61656
03:31:55|0.61659
03:31:56|0.61665
03:31:57|0.61655
03:31:58|0.61655
03:31:59|0.61653
03:31:59|0.61593
03:32:00|0.61572
03:32:01|0.6151
03:32:03|0.61538
03:32:04|0.61538
03:32:05|0.61559
03:32:06|0.61519
03:32:07|0.61519
03:32:08|0.61522
03:32:09|0.61505
03:32:10|0.61507
03:32:11|0.61487
03:32:12|0.61456
03:32:13|0.61448
03:32:15|0.61487
03:32:17|0.61421
03:32:17|0.61384
03:32:19|0.61375
03:32:21|0.61443
03:32:22|0.61442
03:32:23|0.61441
03:32:24|0.61422
03:32:25|0.61366
03:32:26|0.61403
03:32:27|0.61512
03:32:28|0.61518
03:32:30|0.61522
03:32:31|0.61563
03:32:32|0.61602
03:32:33|0.61546
03:32:33|0.61511
03:32:35|0.61517
03:32:36|0.61553
03:32:37|0.61576
03:32:38|0.61602
03:32:39|0.616
03:32:40|0.61648
03:32:41|0.61648
03:32:43|0.61552
03:32:45|0.6161
03:32:46|0.61607
03:32:47|0.61631
03:32:48|0.6161
03:32:49|0.61643
03:32:50|0.61643
03:32:51|0.61646
03:32:52|0.61646
03:32:54|0.61679
03:32:55|0.61651
03:32:55|0.61618
03:32:57|0.61658
03:32:58|0.61658
03:32:59|0.61634
03:33:00|0.61623
03:33:01|0.61622
03:33:03|0.61624
03:33:03|0.61578
03:33:04|0.6154
03:33:05|0.61459
03:33:07|0.61518
03:33:08|0.61551
03:33:09|0.61511
03:33:10|0.61511
03:33:11|0.61536
03:33:12|0.61555
03:33:13|0.61624
03:33:15|0.6172
03:33:16|0.61725
03:33:18|0.61811
03:33:18|0.61783
03:33:19|0.61798
03:33:20|0.61811
03:33:22|0.6185
03:33:24|0.61889
03:33:24|0.6191
03:33:25|0.61915
03:33:27|0.61928
03:33:27|0.61923
03:33:28|0.62
03:33:30|0.62004
03:33:30|0.62029
03:33:32|0.6204
03:33:33|0.62013
03:33:34|0.61953
03:33:35|0.61942
03:33:36|0.6197
03:33:37|0.61985
03:33:38|0.61906
03:33:39|0.61881
03:33:40|0.61905
03:33:41|0.61869
03:33:42|0.6184
03:33:43|0.61814
03:33:44|0.61837
03:33:45|0.6179
03:33:46|0.61805
03:33:47|0.61783
03:33:49|0.61787
03:33:50|0.61863
03:33:51|0.61911
03:33:52|0.6191
03:33:53|0.61912
03:33:54|0.61912
03:33:55|0.61895
03:33:56|0.61895
03:33:57|0.61905
03:33:58|0.61924
03:33:59|0.61924
03:34:00|0.61939
03:34:01|0.61994
03:34:02|0.62006
03:34:03|0.61999
03:34:04|0.61941
03:34:05|0.61905
03:34:06|0.61903
03:34:07|0.6187
03:34:08|0.61851
03:34:09|0.61871
03:34:10|0.61872
03:34:11|0.61847
03:34:12|0.61838
03:34:13|0.61826
03:34:15|0.61823
03:34:16|0.61809
03:34:18|0.61867
03:34:18|0.61834
03:34:20|0.61857
03:34:22|0.61894
03:34:22|0.61908
03:34:23|0.61907
03:34:24|0.61929
03:34:25|0.61872
03:34:27|0.61945
03:34:29|0.61899
03:34:29|0.61921
03:34:31|0.61901
03:34:32|0.61911
03:34:33|0.6189
03:34:34|0.61847
03:34:35|0.61874
03:34:36|0.61874
03:34:38|0.61874
03:34:38|0.61874
03:34:40|0.61921
03:34:41|0.61873
03:34:42|0.61868
03:34:43|0.61868
03:34:44|0.61907
03:34:45|0.61907
03:34:46|0.61892
03:34:47|0.61902
03:34:49|0.61945
03:34:49|0.61945
03:34:52|0.61899
03:34:52|0.61938
03:34:54|0.61976
03:34:54|0.61964
03:34:55|0.6196
03:34:57|0.61951
03:34:57|0.61943
03:34:59|0.6195
03:34:59|0.61941
03:35:01|0.61941
03:35:01|0.62013
03:35:03|0.61989
03:35:05|0.61989
03:35:05|0.61985
03:35:06|0.61958
03:35:07|0.61909
03:35:08|0.61904
03:35:09|0.61879
03:35:10|0.6183
03:35:11|0.6183
03:35:12|0.6183
03:35:13|0.6183
03:35:14|0.61799
03:35:16|0.61788
03:35:18|0.6172
03:35:19|0.61788
03:35:21|0.61771
03:35:22|0.61708
03:35:23|0.61708
03:35:24|0.61678
03:35:24|0.61726
03:35:25|0.61752
03:35:26|0.61749
03:35:28|0.61729
03:35:29|0.61698
03:35:30|0.61702
03:35:30|0.61717
03:35:31|0.61822
03:35:33|0.61858
03:35:34|0.6181
03:35:35|0.61831
03:35:36|0.61862
03:35:37|0.61868
03:35:39|0.61796
03:35:39|0.61797
03:35:40|0.61724
03:35:41|0.61755
03:35:42|0.61706
03:35:43|0.61706
03:35:44|0.61737
03:35:45|0.61749
03:35:46|0.61749
03:35:48|0.61703
03:35:49|0.61745
03:35:50|0.61702
03:35:51|0.61718
03:35:52|0.61726
03:35:53|0.61726
03:35:54|0.61672
03:35:55|0.61702
03:35:56|0.61702
03:35:57|0.61722
03:35:58|0.61713
03:35:59|0.61713
03:36:01|0.6169
03:36:01|0.61666
03:36:02|0.6168
03:36:04|0.61676
03:36:05|0.61709
03:36:06|0.61709
03:36:07|0.61709
03:36:08|0.61731
03:36:09|0.61706
03:36:10|0.61706
03:36:11|0.61706
03:36:11|0.6166
03:36:13|0.61685
03:36:14|0.61693
03:36:15|0.61693
03:36:17|0.61693
03:36:18|0.61734
03:36:20|0.61738
03:36:21|0.61756
03:36:22|0.61756
03:36:24|0.61767
03:36:26|0.61812
03:36:27|0.61823
03:36:27|0.61856
03:36:29|0.61856
03:36:30|0.61759
03:36:30|0.61738
03:36:31|0.61752
03:36:33|0.61723
03:36:33|0.6172
03:36:35|0.61745
03:36:36|0.61705
03:36:37|0.61702
03:36:38|0.61702
03:36:39|0.61702
03:36:40|0.61731
03:36:41|0.61716
03:36:42|0.61702
03:36:43|0.61679
03:36:44|0.617
03:36:45|0.61719
03:36:47|0.61702
03:36:48|0.61643
03:36:54|0.61643
03:36:55|0.61594
03:36:55|0.61595
03:36:57|0.61595
03:36:57|0.61595
03:36:58|0.61595
03:36:59|0.61595
03:37:00|0.6163
03:37:01|0.6163
03:37:03|0.61608
03:37:04|0.61601
03:37:05|0.616
03:37:06|0.616
03:37:07|0.61629
03:37:08|0.61629
03:37:09|0.61645
03:37:10|0.6163
03:37:11|0.61658
03:37:12|0.61658
03:37:13|0.61683
03:37:14|0.61662
03:37:15|0.61675
03:37:16|0.61678
03:37:17|0.61671
03:37:19|0.61624
03:37:20|0.61588
03:37:22|0.61625
03:37:23|0.61615
03:37:24|0.6162
03:37:25|0.61657
03:37:26|0.61635
03:37:27|0.61635
03:37:29|0.61653
03:37:29|0.61626
03:37:31|0.61635
03:37:32|0.61579
03:37:33|0.61543
03:37:34|0.61614
03:37:35|0.61635
03:37:36|0.61697
03:37:37|0.61723
03:37:38|0.61674
03:37:39|0.61714
03:37:40|0.6169
03:37:42|0.61679
03:37:43|0.61679
03:37:44|0.61716
03:37:45|0.61703
03:37:46|0.61747
03:37:47|0.61776
03:37:47|0.61785
03:37:48|0.61771
03:37:50|0.61772
03:37:50|0.61811
03:37:52|0.61797
03:37:52|0.61798
03:37:54|0.61759
03:37:54|0.61761
03:37:56|0.61797
03:37:57|0.6181
03:37:58|0.61777
03:37:58|0.61769
03:38:01|0.61795
03:38:02|0.61811
03:38:03|0.61768
03:38:04|0.61763
03:38:05|0.61803
03:38:06|0.61834
03:38:07|0.61783
03:38:08|0.61851
03:38:09|0.61874
03:38:10|0.61869
03:38:11|0.61891
03:38:13|0.61895
03:38:13|0.61895
03:38:14|0.61915
03:38:16|0.61933
03:38:16|0.6196
03:38:18|0.61939
03:38:19|0.61913
03:38:20|0.61881
03:38:22|0.61916
03:38:23|0.6191
03:38:24|0.6191
03:38:26|0.61966
03:38:27|0.61966
03:38:29|0.61953
03:38:30|0.61968
03:38:31|0.61973
03:38:32|0.61928
03:38:33|0.62
03:38:34|0.61957
03:38:35|0.6195
03:38:36|0.6195
03:38:38|0.61991
03:38:38|0.61968
03:38:39|0.61959
03:38:40|0.61989
03:38:42|0.61988
03:38:43|0.61966
03:38:44|0.61966
03:38:44|0.61966
03:38:46|0.61965
03:38:47|0.619
03:38:48|0.61896
03:38:49|0.61902
03:38:50|0.61902
03:38:51|0.61877
03:38:52|0.61877
03:38:53|0.61895
03:38:54|0.61867
03:38:55|0.61867
03:38:56|0.61867
03:38:57|0.61866
03:38:58|0.6185
03:38:59|0.6185
03:39:00|0.6185
03:39:01|0.61826
03:39:03|0.61917
03:39:04|0.61884
03:39:05|0.61897
03:39:07|0.61942
03:39:08|0.61942
03:39:10|0.61941
03:39:10|0.61953
03:39:11|0.62
03:39:12|0.61978
03:39:13|0.61985
03:39:14|0.61937
03:39:16|0.61976
03:39:17|0.61977
03:39:17|0.61978
03:39:19|0.61912
03:39:19|0.61968
03:39:22|0.61994
03:39:23|0.61959
03:39:24|0.61991
03:39:25|0.62027
03:39:27|0.62033
03:39:29|0.62
03:39:30|0.62029
03:39:32|0.61995
03:39:33|0.61978
03:39:34|0.61994
03:39:35|0.61974
03:39:36|0.61944
03:39:37|0.61984
03:39:38|0.61988
03:39:39|0.61979
03:39:40|0.61953
03:39:41|0.61977
03:39:42|0.61974
03:39:43|0.61965
03:39:44|0.61992
03:39:45|0.62064
03:39:46|0.62103
03:39:47|0.62117
03:39:48|0.62147
03:39:49|0.62286
03:39:50|0.62386
03:39:51|0.62388
03:39:52|0.62312
03:39:53|0.62255
03:39:54|0.62313
03:39:55|0.62362
03:39:56|0.62466
03:39:57|0.62353
03:39:58|0.62334
03:39:59|0.62334
03:40:00|0.62365
03:40:01|0.62419
03:40:02|0.62462
03:40:03|0.62528
03:40:04|0.62473
03:40:05|0.62535
03:40:06|0.62617
03:40:07|0.62658
03:40:08|0.62744
03:40:09|0.62743
03:40:10|0.62752
03:40:11|0.62824
03:40:13|0.62808
03:40:14|0.62806
03:40:14|0.62748
03:40:15|0.6262
03:40:17|0.62604
03:40:17|0.62697
03:40:18|0.62556
03:40:20|0.62601
03:40:21|0.62713
03:40:23|0.62751
03:40:24|0.62771
03:40:26|0.62659
03:40:26|0.62593
03:40:28|0.62666
03:40:28|0.62686
03:40:30|0.62704
03:40:32|0.62756
03:40:33|0.62729
03:40:33|0.62722
03:40:35|0.62738
03:40:36|0.62721
03:40:37|0.62763
03:40:38|0.62793
03:40:39|0.62766
03:40:40|0.62693
03:40:41|0.62631
03:40:42|0.62679
03:40:43|0.62703
03:40:44|0.62818
03:40:45|0.62831
03:40:47|0.62817
03:40:47|0.62771
03:40:48|0.62765
03:40:50|0.62792
03:40:51|0.62841
03:40:52|0.62765
03:40:53|0.62885
03:40:54|0.62859
03:40:55|0.62848
03:40:56|0.62862
03:40:58|0.62897
03:40:59|0.62948
03:41:00|0.62938
03:41:00|0.6304
03:41:02|0.632
03:41:03|0.63403
03:41:05|0.63202
03:41:05|0.63164
03:41:06|0.63138
03:41:07|0.63265
03:41:08|0.63424
03:41:09|0.63324
03:41:11|0.63324
03:41:11|0.63355
03:41:13|0.63294
03:41:14|0.6329
03:41:15|0.63388
03:41:15|0.63371
03:41:16|0.63339
03:41:18|0.63296
03:41:19|0.63267
03:41:20|0.63218
03:41:20|0.63235
03:41:21|0.63311
03:41:22|0.63269
03:41:24|0.63337
03:41:25|0.63313
03:41:27|0.63204
03:41:27|0.63209
03:41:28|0.63173
03:41:30|0.63204
03:41:31|0.63176
03:41:32|0.63136
03:41:33|0.63083
03:41:34|0.6305
03:41:35|0.63023
03:41:36|0.63007
03:41:37|0.62993
03:41:38|0.62983
03:41:39|0.62968
03:41:41|0.63037
03:41:43|0.63013
03:41:43|0.63
03:41:44|0.62996
03:41:45|0.62912
03:41:46|0.62917
03:41:47|0.6296
03:41:48|0.63044
03:41:49|0.63066
03:41:50|0.63031
03:41:52|0.62976
03:41:52|0.62974
03:41:53|0.63028
03:41:55|0.6304
03:41:56|0.63017
03:41:57|0.63084
03:41:58|0.63128
03:42:00|0.63144
03:42:01|0.63055
03:42:02|0.63009
03:42:03|0.62988
03:42:04|0.62918
03:42:05|0.62922
03:42:06|0.62897
03:42:07|0.62849
03:42:08|0.6285
03:42:09|0.62853
03:42:10|0.62838
03:42:11|0.6284
03:42:12|0.62854
03:42:13|0.62876
03:42:14|0.62895
03:42:15|0.62932
03:42:17|0.62898
03:42:17|0.62851
03:42:19|0.62815
03:42:20|0.6281
03:42:20|0.62791
03:42:22|0.62786
03:42:23|0.6284
03:42:23|0.62796
03:42:25|0.62772
03:42:27|0.62722
03:42:27|0.62745
03:42:28|0.62729
03:42:29|0.62718
03:42:30|0.627
03:42:32|0.62701
03:42:32|0.62752
03:42:33|0.62752
03:42:34|0.62752
03:42:36|0.62706
03:42:37|0.62705
03:42:38|0.627
03:42:39|0.627
03:42:39|0.6266
03:42:40|0.62706
03:42:41|0.62653
03:42:43|0.62647
03:42:43|0.62653
03:42:44|0.6262
03:42:47|0.62656
03:42:47|0.62663
03:42:48|0.62641
03:42:49|0.62658
03:42:50|0.62656
03:42:52|0.62651
03:42:53|0.62651
03:42:54|0.62574
03:42:55|0.6262
03:42:56|0.62686
03:42:57|0.62725
03:42:58|0.62815
03:42:59|0.62845
03:43:01|0.62749
03:43:02|0.62748
03:43:03|0.62677
03:43:04|0.62623
03:43:05|0.62624
03:43:06|0.62624
03:43:07|0.62624
03:43:09|0.62624
03:43:09|0.6263
03:43:10|0.6263
03:43:11|0.62598
03:43:13|0.62596
03:43:15|0.62592
03:43:16|0.62523
03:43:17|0.62527
03:43:18|0.62544
03:43:20|0.62552
03:43:20|0.62525
03:43:21|0.62497
03:43:23|0.6263
03:43:24|0.62632
03:43:26|0.62602
03:43:27|0.6265
03:43:28|0.62594
03:43:29|0.62563
03:43:30|0.62549
03:43:32|0.62571
03:43:32|0.62571
03:43:33|0.62596
03:43:34|0.62503
03:43:36|0.62524
03:43:37|0.6251
03:43:39|0.62534
03:43:40|0.62574
03:43:41|0.62615
03:43:42|0.62618
03:43:43|0.62657
03:43:44|0.62663
03:43:45|0.62658
03:43:46|0.62639
03:43:47|0.62664
03:43:48|0.62641
03:43:49|0.62638
03:43:50|0.62641
03:43:51|0.62663
03:43:52|0.62633
03:43:54|0.62618
03:43:55|0.62588
03:43:56|0.62581
03:43:57|0.62566
03:43:57|0.62555
03:43:59|0.62553
03:44:00|0.6256
03:44:01|0.62562
03:44:02|0.6258
03:44:03|0.6258
03:44:04|0.62622
03:44:05|0.62604
03:44:06|0.62604
03:44:08|0.62552
03:44:09|0.62552
03:44:10|0.62552
03:44:11|0.62589
03:44:11|0.62571
03:44:13|0.62584
03:44:14|0.6255
03:44:15|0.6255
03:44:16|0.62545
03:44:18|0.62555
03:44:19|0.62555
03:44:20|0.62555
03:44:20|0.62526
03:44:22|0.62526
03:44:22|0.6249
03:44:23|0.62528
03:44:25|0.6249
03:44:27|0.62493
03:44:28|0.62489
03:44:29|0.6248
03:44:30|0.62483
03:44:31|0.625
03:44:32|0.62514
03:44:34|0.62454
03:44:35|0.62462
03:44:35|0.62388
03:44:37|0.62367
03:44:38|0.62424
03:44:39|0.62432
03:44:41|0.62373
03:44:42|0.62411
03:44:43|0.6238
03:44:44|0.62414
03:44:45|0.62414
03:44:46|0.62399
03:44:47|0.62399
03:44:48|0.62399
03:44:49|0.62389
03:44:50|0.6238
03:44:51|0.62448
03:44:52|0.62429
03:44:53|0.62396
03:44:54|0.62395
03:44:55|0.62447
03:44:56|0.62419
03:44:57|0.6242
03:44:58|0.62435
03:44:59|0.6244
03:45:01|0.6244
03:45:02|0.62445
03:45:03|0.62397
03:45:04|0.62498
03:45:05|0.62558
03:45:06|0.62484
03:45:07|0.62435
03:45:08|0.62507
03:45:10|0.62526
03:45:11|0.62481
03:45:12|0.62481
03:45:13|0.62498
03:45:14|0.6247
03:45:15|0.62444
03:45:16|0.62444
03:45:17|0.62436
03:45:19|0.62397
03:45:19|0.62425
03:45:20|0.62428
03:45:21|0.6239
03:45:22|0.62354
03:45:23|0.62415
03:45:24|0.6242
03:45:26|0.62393
03:45:28|0.62378
03:45:28|0.62378
03:45:30|0.62541
03:45:32|0.6246
03:45:34|0.62483
03:45:34|0.62485
03:45:35|0.62444
03:45:37|0.62482
03:45:38|0.62616
03:45:39|0.62637
03:45:40|0.62649
03:45:42|0.6266
03:45:43|0.6266
03:45:44|0.62606
03:45:44|0.62606
03:45:46|0.62598
03:45:46|0.6255
03:45:48|0.62582
03:45:49|0.62546
03:45:50|0.62632
03:45:51|0.62661
03:45:52|0.62661
03:45:53|0.62647
03:45:54|0.62594
03:45:54|0.62594
03:45:56|0.62633
03:45:58|0.62668
03:45:59|0.62656
03:45:59|0.62737
03:46:01|0.62831
03:46:01|0.62819
03:46:03|0.62839
03:46:03|0.62838
03:46:04|0.62892
03:46:05|0.62962
03:46:06|0.62927
03:46:07|0.62951
03:46:08|0.62854
03:46:09|0.62906
03:46:10|0.6301
03:46:11|0.62988
03:46:13|0.63054
03:46:14|0.63053
03:46:15|0.63055
03:46:16|0.63072
03:46:17|0.63054
03:46:18|0.6304
03:46:19|0.63013
03:46:21|0.63032
03:46:22|0.6305
03:46:22|0.63122
03:46:24|0.63104
03:46:24|0.63081
03:46:26|0.6304
03:46:27|0.6305
03:46:29|0.6305
03:46:31|0.63048
03:46:31|0.63048
03:46:33|0.63064
03:46:34|0.63044
03:46:35|0.63128
03:46:36|0.63091
03:46:37|0.63084
03:46:37|0.63069
03:46:39|0.6309
03:46:40|0.63112
03:46:42|0.63093
03:46:43|0.63133
03:46:44|0.63128
03:46:45|0.63081
03:46:46|0.63064
03:46:47|0.63057
03:46:48|0.62968
03:46:49|0.62982
03:46:50|0.6304
03:46:51|0.6304
03:46:52|0.6301
03:46:53|0.62926
03:46:54|0.62923
03:46:55|0.62886
03:46:56|0.62869
03:46:57|0.62887
03:46:58|0.62869
03:47:00|0.62824
03:47:01|0.62849
03:47:03|0.62829
03:47:03|0.62836
03:47:04|0.6286
03:47:06|0.62858
03:47:06|0.62818
03:47:08|0.62859
03:47:09|0.62876
03:47:09|0.62826
03:47:11|0.62823
03:47:11|0.62819
03:47:12|0.62831
03:47:13|0.62855
03:47:14|0.62887
03:47:16|0.62934
03:47:16|0.62896
03:47:18|0.62933
03:47:18|0.62933
03:47:19|0.6298
03:47:20|0.63027
03:47:22|0.63038
03:47:23|0.63038
03:47:23|0.6305
03:47:25|0.6298
03:47:26|0.62971
03:47:27|0.62946
03:47:29|0.62979
03:47:30|0.62978
03:47:32|0.62991
03:47:34|0.62952
03:47:34|0.6295
03:47:35|0.62972
03:47:37|0.62913
03:47:39|0.62918
03:47:40|0.62925
03:47:41|0.62953
03:47:41|0.62989
03:47:42|0.62989
03:47:43|0.62976
03:47:44|0.62976
03:47:45|0.62976
03:47:47|0.6295
03:47:47|0.6295
03:47:49|0.6295
03:47:49|0.62948
03:47:50|0.62962
03:47:52|0.62931
03:47:53|0.62931
03:47:53|0.62952
03:47:54|0.62954
03:47:56|0.62954
03:47:56|0.62928
03:47:58|0.62974
03:47:59|0.62974
03:47:59|0.62974
03:48:01|0.62974
03:48:02|0.62956
03:48:02|0.62956
03:48:03|0.62964
03:48:05|0.63003
03:48:06|0.63003
03:48:07|0.63003
03:48:09|0.63
03:48:10|0.63
03:48:11|0.6299
03:48:12|0.63
03:48:12|0.62994
03:48:15|0.62963
03:48:15|0.62926
03:48:16|0.62942
03:48:17|0.629
03:48:18|0.62899
03:48:19|0.62899
03:48:20|0.62923
03:48:21|0.62923
03:48:23|0.62866
03:48:24|0.62872
03:48:25|0.62873
03:48:26|0.62849
03:48:27|0.62894
03:48:29|0.62895
03:48:30|0.62841
03:48:31|0.62805
03:48:33|0.62853
03:48:33|0.62881
03:48:35|0.62881
03:48:36|0.6285
03:48:38|0.62829
03:48:39|0.62812
03:48:40|0.6287
03:48:41|0.62887
03:48:42|0.62859
03:48:44|0.62861
03:48:45|0.62908
03:48:46|0.62917
03:48:46|0.62895
03:48:48|0.62879
03:48:49|0.62879
03:48:49|0.6284
03:48:51|0.62762
03:48:51|0.62757
03:48:53|0.62738
03:48:53|0.62699
03:48:55|0.62661
03:48:56|0.6267
03:48:57|0.62729
03:48:58|0.62677
03:48:59|0.62699
03:49:00|0.62729
03:49:01|0.62787
03:49:03|0.62789
03:49:04|0.62796
03:49:05|0.62784
03:49:06|0.62784
03:49:08|0.62743
03:49:09|0.62743
03:49:10|0.62727
03:49:11|0.62789
03:49:12|0.62772
03:49:13|0.62801
03:49:15|0.62799
03:49:15|0.628
03:49:17|0.628
03:49:17|0.62766
03:49:19|0.62766
03:49:20|0.62766
03:49:20|0.62745
03:49:21|0.62745
03:49:22|0.62745
03:49:24|0.62722
03:49:25|0.62743
03:49:26|0.62781
03:49:27|0.62811
03:49:28|0.62803
03:49:29|0.62815
03:49:30|0.62815
03:49:32|0.62815
03:49:32|0.62781
03:49:33|0.62783
03:49:34|0.62786
03:49:35|0.62781
03:49:37|0.62799
03:49:38|0.62807
03:49:39|0.62783
03:49:39|0.62784
03:49:41|0.62766
03:49:41|0.62796
03:49:42|0.62801
03:49:43|0.62814
03:49:45|0.62786
03:49:45|0.62784
03:49:47|0.62787
03:49:48|0.62792
03:49:50|0.62794
03:49:52|0.62782
03:49:52|0.62782
03:49:54|0.62746
03:49:55|0.6276
03:49:55|0.62767
03:49:57|0.62767
03:49:58|0.6265
03:49:59|0.62677
03:50:00|0.62685
03:50:01|0.62687
03:50:02|0.62687
03:50:03|0.62699
03:50:04|0.62689
03:50:06|0.62692
03:50:07|0.62692
03:50:08|0.62636
03:50:09|0.62653
03:50:11|0.62625
03:50:12|0.62625
03:50:12|0.62625
03:50:14|0.62588
03:50:15|0.62559
03:50:16|0.62547
03:50:18|0.62564
03:50:19|0.62541
03:50:20|0.62544
03:50:21|0.62508
03:50:22|0.62557
03:50:23|0.62558
03:50:24|0.62491
03:50:25|0.62491
03:50:26|0.62491
03:50:27|0.62489
03:50:28|0.62488
03:50:29|0.62514
03:50:30|0.62514
03:50:32|0.62537
03:50:33|0.62536
03:50:34|0.62488
03:50:35|0.6251
03:50:36|0.625
03:50:37|0.62465
03:50:38|0.62465
03:50:40|0.62486
03:50:41|0.62486
03:50:41|0.62486
03:50:43|0.62594
03:50:44|0.62578
03:50:45|0.62598
03:50:46|0.62598
03:50:47|0.62609
03:50:48|0.62609
03:50:49|0.62635
03:50:50|0.62635
03:50:51|0.62635
03:50:52|0.62676
03:50:53|0.62682
03:50:54|0.62682
03:50:55|0.6272
03:50:56|0.62742
03:50:58|0.62709
03:50:59|0.62688
03:50:59|0.6267
03:51:00|0.62659
03:51:02|0.62652
03:51:04|0.62688
03:51:05|0.627
03:51:06|0.627
03:51:07|0.62652
03:51:08|0.62652
03:51:09|0.62652
03:51:10|0.62596
03:51:11|0.62636
03:51:11|0.62615
03:51:14|0.62615
03:51:15|0.62598
03:51:15|0.62609
03:51:16|0.62624
03:51:17|0.62624
03:51:18|0.62624
03:51:20|0.62612
03:51:20|0.62624
03:51:22|0.62609
03:51:22|0.62609
03:51:23|0.62612
03:51:24|0.62607
03:51:26|0.62659
03:51:27|0.62659
03:51:28|0.62697
03:51:28|0.6276
03:51:29|0.62801
03:51:30|0.62821
03:51:32|0.62791
03:51:33|0.62791
03:51:34|0.62791
03:51:35|0.62737
03:51:37|0.62704
03:51:39|0.62692
03:51:39|0.62708
03:51:40|0.627
03:51:42|0.62657
03:51:42|0.62635
03:51:43|0.62633
03:51:44|0.62646
03:51:45|0.62587
03:51:46|0.62663
03:51:47|0.62663
03:51:48|0.62692
03:51:49|0.62716
03:51:50|0.62702
03:51:52|0.62643
03:51:53|0.62643
03:51:55|0.62617
03:51:56|0.62617
03:51:57|0.62617
03:51:59|0.62609
03:52:00|0.62609
03:52:01|0.62575
03:52:02|0.62559
03:52:03|0.62555
03:52:04|0.62555
03:52:05|0.62523
03:52:06|0.62523
03:52:07|0.62523
03:52:09|0.62448
03:52:10|0.62507
03:52:11|0.62497
03:52:11|0.62497
03:52:13|0.62449
03:52:14|0.62444
03:52:15|0.62439
03:52:16|0.62448
03:52:18|0.62478
03:52:18|0.62478
03:52:19|0.62457
03:52:20|0.62492
03:52:21|0.6247
03:52:22|0.6247
03:52:23|0.6247
03:52:24|0.62499
03:52:25|0.62459
03:52:26|0.62459
03:52:27|0.6247
03:52:28|0.6247
03:52:29|0.62459
03:52:30|0.62428
03:52:31|0.62426
03:52:33|0.62498
03:52:35|0.62544
03:52:36|0.62646
03:52:38|0.62652
03:52:39|0.62652
03:52:39|0.62608
03:52:41|0.62595
03:52:43|0.62605
03:52:43|0.62618
03:52:44|0.62657
03:52:45|0.62657
03:52:47|0.62681
03:52:49|0.62687
03:52:50|0.62727
03:52:51|0.62725
03:52:52|0.62724
03:52:53|0.62724
03:52:54|0.62724
03:52:56|0.62698
03:52:56|0.62696
03:52:58|0.62718
03:52:58|0.6273
03:53:00|0.62732
03:53:01|0.62732
03:53:02|0.62732
03:53:03|0.62713
03:53:05|0.62742
03:53:06|0.62747
03:53:07|0.62782
03:53:07|0.6274
03:53:10|0.62752
03:53:12|0.62714
03:53:13|0.62719
03:53:14|0.62726
03:53:15|0.62704
03:53:16|0.627
03:53:17|0.62689
03:53:18|0.62689
03:53:19|0.6268
03:53:20|0.62676
03:53:21|0.62682
03:53:22|0.627
03:53:23|0.62668
03:53:25|0.62619
03:53:25|0.62618
03:53:27|0.62618
03:53:27|0.62618
03:53:28|0.62567
03:53:30|0.62574
03:53:31|0.62574
03:53:32|0.62548
03:53:32|0.62548
03:53:34|0.62579
03:53:35|0.62548
03:53:37|0.62512
03:53:37|0.62538
03:53:38|0.62489
03:53:40|0.62495
03:53:40|0.62495
03:53:42|0.62493
03:53:43|0.62479
03:53:44|0.62479
03:53:46|0.62471
03:53:46|0.62475
03:53:47|0.62502
03:53:49|0.62535
03:53:50|0.62554
03:53:50|0.62559
03:53:52|0.62559
03:53:53|0.62559
03:53:55|0.62559
03:53:56|0.62511
03:53:57|0.62533
03:53:57|0.62529
03:53:58|0.6254
03:53:59|0.62613
03:54:02|0.62585
03:54:03|0.62585
03:54:04|0.62552
03:54:04|0.62508
03:54:06|0.6249
03:54:07|0.62497
03:54:08|0.62497
03:54:09|0.6249
03:54:11|0.62442
03:54:11|0.62442
03:54:13|0.62475
03:54:13|0.62475
03:54:14|0.62487
03:54:15|0.62466
03:54:17|0.6249
03:54:18|0.62451
03:54:19|0.62451
03:54:20|0.62464
03:54:21|0.6249
03:54:22|0.62492
03:54:24|0.62461
03:54:24|0.62461
03:54:25|0.62465
03:54:26|0.625
03:54:27|0.6251
03:54:29|0.62512
03:54:29|0.62478
03:54:30|0.62478
03:54:31|0.62447
03:54:32|0.6246
03:54:34|0.6246
03:54:35|0.62508
03:54:37|0.62472
03:54:38|0.62472
03:54:39|0.62472
03:54:40|0.62472
03:54:42|0.62472
03:54:42|0.62472
03:54:43|0.62447
03:54:44|0.62447
03:54:45|0.62449
03:54:47|0.62471
03:54:49|0.62524
03:54:50|0.62514
03:54:51|0.62501
03:54:51|0.62501
03:54:52|0.62501
03:54:54|0.62502
03:54:55|0.62502
03:54:55|0.62502
03:54:57|0.6246
03:54:58|0.6246
03:54:59|0.62445
03:54:59|0.62441
03:55:01|0.62455
03:55:03|0.62468
03:55:03|0.62427
03:55:05|0.62427
03:55:06|0.62427
03:55:08|0.62422
03:55:09|0.62417
03:55:10|0.62432
03:55:11|0.62506
03:55:12|0.62518
03:55:13|0.62518
03:55:14|0.62512
03:55:15|0.62491
03:55:16|0.62475
03:55:17|0.62519
03:55:18|0.62512
03:55:19|0.62505
03:55:20|0.62502
03:55:21|0.62565
03:55:22|0.62567
03:55:23|0.62528
03:55:23|0.62528
03:55:25|0.62511
03:55:25|0.62511
03:55:27|0.62551
03:55:27|0.62499
03:55:28|0.62499
03:55:30|0.62499
03:55:31|0.62526
03:55:31|0.62577
03:55:32|0.62577
03:55:34|0.62577
03:55:34|0.62577
03:55:37|0.62525
03:55:37|0.62559
03:55:38|0.6256
03:55:40|0.6254
03:55:42|0.62557
03:55:43|0.62557
03:55:44|0.62557
03:55:45|0.62543
03:55:45|0.62556
03:55:47|0.6255
03:55:47|0.62572
03:55:49|0.62567
03:55:50|0.62584
03:55:51|0.62568
03:55:52|0.62568
03:55:52|0.62566
03:55:55|0.62584
03:55:55|0.62555
03:55:56|0.62555
03:55:57|0.62558
03:55:59|0.62571
03:56:00|0.6258
03:56:01|0.62585
03:56:02|0.62594
03:56:04|0.62622
03:56:05|0.62605
03:56:06|0.62605
03:56:08|0.62586
03:56:09|0.62594
03:56:10|0.62594
03:56:11|0.62612
03:56:13|0.62611
03:56:14|0.62611
03:56:16|0.62594
03:56:16|0.62594
03:56:18|0.62594
03:56:18|0.62582
03:56:20|0.62561
03:56:21|0.62487
03:56:22|0.62504
03:56:24|0.6246
03:56:25|0.62481
03:56:26|0.62481
03:56:27|0.62481
03:56:28|0.62481
03:56:28|0.62466
03:56:30|0.62451
03:56:31|0.62451
03:56:32|0.62471
03:56:32|0.62466
03:56:33|0.62466
03:56:35|0.62466
03:56:35|0.62456
03:56:37|0.62451
03:56:38|0.62433
03:56:39|0.62518
03:56:40|0.62481
03:56:42|0.62459
03:56:42|0.62415
03:56:43|0.62415
03:56:46|0.62413
03:56:47|0.62413
03:56:48|0.62416
03:56:49|0.62422
03:56:50|0.62435
03:56:51|0.62471
03:56:53|0.62469
03:56:53|0.62469
03:56:54|0.62469
03:56:55|0.6244
03:56:57|0.62429
03:56:57|0.62389
03:56:59|0.62352
03:57:00|0.62342
03:57:01|0.62332
03:57:03|0.62332
03:57:04|0.62349
03:57:06|0.62331
03:57:07|0.62303
03:57:08|0.62299
03:57:09|0.62286
03:57:10|0.62342
03:57:11|0.62342
03:57:12|0.6237
03:57:14|0.62377
03:57:15|0.62403
03:57:16|0.62414
03:57:17|0.62414
03:57:19|0.62415
03:57:19|0.62404
03:57:20|0.62436
03:57:21|0.62407
03:57:22|0.62481
03:57:23|0.62476
03:57:25|0.62461
03:57:25|0.62461
03:57:27|0.62481
03:57:27|0.62493
03:57:28|0.62493
03:57:30|0.62493
03:57:31|0.62461
03:57:31|0.62461
03:57:33|0.62482
03:57:33|0.62488
03:57:35|0.62444
03:57:36|0.62445
03:57:37|0.62433
03:57:38|0.62377
03:57:39|0.62377
03:57:40|0.6237
03:57:41|0.62352
03:57:42|0.62391
03:57:43|0.62419
03:57:44|0.6243
03:57:46|0.625
03:57:47|0.62507
03:57:48|0.62454
03:57:49|0.62442
03:57:50|0.62488
03:57:51|0.62488
03:57:52|0.62466
03:57:53|0.62484
03:57:54|0.62471
03:57:55|0.62462
03:57:56|0.62456
03:57:57|0.62457
03:57:58|0.6248
03:57:59|0.6248
03:58:00|0.62546
03:58:01|0.62532
03:58:02|0.62571
03:58:04|0.62489
03:58:05|0.62481
03:58:06|0.62462
03:58:07|0.62462
03:58:08|0.62565
03:58:09|0.62523
03:58:10|0.6252
03:58:11|0.62604
03:58:12|0.62605
03:58:13|0.62623
03:58:15|0.6262
03:58:16|0.62587
03:58:17|0.62631
03:58:18|0.62634
03:58:20|0.62647
03:58:21|0.6268
03:58:22|0.62711
03:58:23|0.62672
03:58:24|0.62672
03:58:25|0.62708
03:58:26|0.62684
03:58:27|0.62707
03:58:28|0.62659
03:58:29|0.62644
03:58:31|0.62689
03:58:31|0.62626
03:58:32|0.62592
03:58:33|0.62589
03:58:35|0.62561
03:58:36|0.62583
03:58:37|0.62558
03:58:38|0.62558
03:58:39|0.62558
03:58:41|0.62577
03:58:42|0.62552
03:58:42|0.62599
03:58:44|0.62599
03:58:45|0.62588
03:58:46|0.626
03:58:48|0.626
03:58:49|0.62594
03:58:49|0.62599
03:58:51|0.62599
03:58:53|0.62586
03:58:53|0.62574
03:58:56|0.62586
03:58:57|0.62572
03:58:58|0.62572
03:58:58|0.62572
03:59:00|0.62559
03:59:00|0.62542
03:59:01|0.62599
03:59:02|0.62572
03:59:03|0.62528
03:59:05|0.62557
03:59:05|0.62526
03:59:06|0.62526
03:59:09|0.62465
03:59:09|0.62511
03:59:10|0.625
03:59:12|0.62492
03:59:13|0.62492
03:59:14|0.62492
03:59:15|0.62436
03:59:16|0.62441
03:59:17|0.62434
03:59:19|0.62383
03:59:20|0.624
03:59:21|0.62367
03:59:22|0.6231
03:59:23|0.62275
03:59:24|0.62305
03:59:25|0.62263
03:59:26|0.62261
03:59:27|0.62234
03:59:28|0.62246
03:59:30|0.62206
03:59:30|0.62235
03:59:31|0.62203
03:59:32|0.62224
03:59:34|0.62224
03:59:35|0.62167
03:59:35|0.62162
03:59:36|0.62134
03:59:37|0.6217
03:59:39|0.62101
03:59:40|0.62066
03:59:41|0.62099
03:59:43|0.62109
03:59:43|0.62109
03:59:45|0.62099
03:59:46|0.62032
03:59:47|0.62051
03:59:48|0.62042
03:59:50|0.62089
03:59:51|0.62109
03:59:52|0.6212
03:59:53|0.62063
03:59:54|0.62062
03:59:55|0.62063
03:59:56|0.62063
03:59:56|0.62146
03:59:58|0.62118
04:00:00|0.62118
04:00:01|0.62095
04:00:02|0.6208
04:00:04|0.62022
04:00:04|0.61989
04:00:06|0.61931
04:00:06|0.61945
04:00:08|0.61922
04:00:09|0.61953
04:00:09|0.61912
04:00:11|0.61918
04:00:12|0.61894
04:00:13|0.62007
04:00:14|0.61979
04:00:15|0.61999
04:00:17|0.61955
04:00:18|0.61991
04:00:19|0.62054
04:00:20|0.62037
04:00:21|0.62073
04:00:22|0.62067
04:00:23|0.62004
04:00:24|0.61992
04:00:25|0.61992
04:00:26|0.61946
04:00:27|0.6192
04:00:28|0.61937
04:00:29|0.61869
04:00:30|0.61873
04:00:31|0.61881
04:00:32|0.61892
04:00:33|0.61914
04:00:34|0.61977
04:00:35|0.61916
04:00:36|0.61955
04:00:37|0.61847
04:00:38|0.61818
04:00:39|0.61841
04:00:41|0.61907
04:00:43|0.61876
04:00:44|0.62005
04:00:46|0.62063
04:00:48|0.62072
04:00:48|0.62068
04:00:49|0.62081
04:00:51|0.62122
04:00:52|0.62122
04:00:53|0.62122
04:00:54|0.62097
04:00:56|0.62126
04:00:57|0.62099
04:00:58|0.62071
04:00:59|0.62052
04:01:00|0.61987
04:01:01|0.62028
04:01:02|0.62057
04:01:04|0.62112
04:01:06|0.6209
04:01:07|0.62119
04:01:08|0.62053
04:01:09|0.62071
04:01:11|0.62074
04:01:12|0.62122
04:01:13|0.62087
04:01:14|0.6209
04:01:15|0.62102
04:01:16|0.62102
04:01:17|0.62051
04:01:18|0.62067
04:01:19|0.62067
04:01:20|0.62033
04:01:21|0.62014
04:01:23|0.62093
04:01:24|0.62092
04:01:25|0.62077
04:01:26|0.62077
04:01:27|0.62137
04:01:29|0.62148
04:01:30|0.62171
04:01:31|0.62192
04:01:32|0.62192
04:01:33|0.62192
04:01:33|0.62113
04:01:35|0.62161
04:01:35|0.62161
04:01:37|0.62134
04:01:38|0.62124
04:01:39|0.62124
04:01:40|0.62085
04:01:41|0.62138
04:01:43|0.62138
04:01:44|0.6215
04:01:46|0.62086
04:01:47|0.62075
04:01:49|0.62085
04:01:50|0.62085
04:01:52|0.62014
04:01:53|0.62014
04:01:54|0.62116
04:01:55|0.62125
04:01:57|0.62064
04:01:58|0.62158
04:01:59|0.62086
04:02:00|0.62085
04:02:01|0.62085
04:02:02|0.62143
04:02:04|0.62111
04:02:05|0.62111
04:02:06|0.62176
04:02:07|0.62137
04:02:08|0.62162
04:02:10|0.62135
04:02:11|0.6212
04:02:12|0.62141
04:02:13|0.6214
04:02:15|0.62123
04:02:16|0.62117
04:02:17|0.62108
04:02:18|0.62124
04:02:19|0.62105
04:02:21|0.62116
04:02:22|0.62138
04:02:22|0.62104
04:02:23|0.62104
04:02:24|0.6215
04:02:26|0.6215
04:02:26|0.62133
04:02:28|0.62133
04:02:29|0.62091
04:02:30|0.62127
04:02:31|0.62127
04:02:32|0.62127
04:02:33|0.62053
04:02:34|0.6207
04:02:35|0.62083
04:02:37|0.62083
04:02:37|0.62106
04:02:38|0.621
04:02:39|0.621
04:02:40|0.62058
04:02:41|0.62058
04:02:43|0.62044
04:02:45|0.62044
04:02:46|0.61973
04:02:47|0.6193
04:02:49|0.61942
04:02:50|0.61942
04:02:51|0.61916
04:02:52|0.6194
04:02:53|0.62012
04:02:54|0.61991
04:02:55|0.62013
04:02:57|0.62005
04:02:58|0.62005
04:02:59|0.62
04:03:00|0.62052
04:03:01|0.62052
04:03:03|0.62052
04:03:04|0.62117
04:03:05|0.62051
04:03:06|0.6209
04:03:07|0.6209
04:03:09|0.62145
04:03:10|0.62181
04:03:11|0.62163
04:03:11|0.62178
04:03:13|0.62113
04:03:14|0.62107
04:03:14|0.62121
04:03:15|0.62121
04:03:17|0.62123
04:03:18|0.6214
04:03:19|0.6214
04:03:19|0.62116
04:03:22|0.62116
04:03:23|0.62116
04:03:23|0.62116
04:03:25|0.62106
04:03:26|0.62151
04:03:27|0.62165
04:03:28|0.62165
04:03:29|0.6215
04:03:30|0.6215
04:03:31|0.62126
04:03:32|0.62172
04:03:33|0.62172
04:03:34|0.62185
04:03:35|0.62217
04:03:35|0.62204
04:03:37|0.6216
04:03:38|0.62228
04:03:39|0.6219
04:03:40|0.62191
04:03:41|0.62174
04:03:42|0.62174
04:03:43|0.62189
04:03:45|0.62229
04:03:46|0.62204
04:03:47|0.62229
04:03:49|0.62257
04:03:50|0.62257
04:03:51|0.62247
04:03:52|0.62247
04:03:53|0.62239
04:03:54|0.62195
04:03:55|0.62214
04:03:56|0.62214
04:03:58|0.62199
04:03:58|0.62222
04:04:00|0.62204
04:04:02|0.62263
04:04:03|0.62263
04:04:04|0.62263
04:04:05|0.62249
04:04:06|0.62239
04:04:07|0.62193
04:04:09|0.62151
04:04:09|0.62151
04:04:10|0.62129
04:04:11|0.62162
04:04:12|0.6213
04:04:14|0.62129
04:04:14|0.62115
04:04:15|0.62121
04:04:17|0.62133
04:04:18|0.62133
04:04:19|0.62133
04:04:19|0.62088
04:04:20|0.62064
04:04:22|0.61986
04:04:23|0.61999
04:04:23|0.61991
04:04:25|0.62004
04:04:26|0.61968
04:04:26|0.61968
04:04:27|0.62007
04:04:28|0.62016
04:04:30|0.62016
04:04:30|0.62016
04:04:32|0.62032
04:04:33|0.62027
04:04:34|0.62095
04:04:34|0.62099
04:04:36|0.62099
04:04:37|0.62102
04:04:38|0.62074
04:04:38|0.62071
04:04:40|0.62079
04:04:41|0.62079
04:04:42|0.62113
04:04:43|0.62141
04:04:43|0.62145
04:04:46|0.62134
04:04:47|0.62135
04:04:49|0.62101
04:04:51|0.62157
04:04:51|0.62157
04:04:53|0.62123
04:04:54|0.62148
04:04:55|0.62148
04:04:55|0.62143
04:04:57|0.62112
04:04:58|0.62162
04:04:59|0.62169
04:05:00|0.62215
04:05:00|0.62209
04:05:02|0.62228
04:05:03|0.62159
04:05:05|0.62247
04:05:06|0.62227
04:05:07|0.62227
04:05:08|0.62206
04:05:09|0.6213
04:05:10|0.62144
04:05:11|0.62127
04:05:13|0.62127
04:05:14|0.6215
04:05:15|0.62143
04:05:16|0.62171
04:05:17|0.62128
04:05:18|0.62128
04:05:19|0.6216
04:05:20|0.62141
04:05:21|0.62177
04:05:22|0.62177
04:05:23|0.622
04:05:24|0.62204
04:05:25|0.62204
04:05:26|0.62204
04:05:27|0.62258
04:05:28|0.62218
04:05:29|0.62218
04:05:30|0.62237
04:05:31|0.6221
04:05:33|0.62259
04:05:34|0.6228
04:05:35|0.6228
04:05:36|0.62321
04:05:37|0.62321
04:05:38|0.62311
04:05:39|0.62311
04:05:40|0.62311
04:05:41|0.62311
04:05:42|0.62226
04:05:43|0.62256
04:05:44|0.62231
04:05:45|0.62254
04:05:47|0.62254
04:05:47|0.62254
04:05:50|0.62281
04:05:51|0.62273
04:05:53|0.62279
04:05:53|0.62279
04:05:56|0.62313
04:05:57|0.62323
04:05:58|0.62367
04:05:59|0.6242
04:06:00|0.62491
04:06:02|0.62476
04:06:03|0.62476
04:06:04|0.62476
04:06:05|0.625
04:06:06|0.62493
04:06:07|0.62496
04:06:09|0.62449
04:06:10|0.62485
04:06:11|0.62404
04:06:13|0.62419
04:06:14|0.62484
04:06:15|0.62484
04:06:16|0.62484
04:06:17|0.62451
04:06:18|0.62435
04:06:18|0.62436
04:06:20|0.62468
04:06:21|0.62468
04:06:22|0.62471
04:06:23|0.62503
04:06:24|0.62473
04:06:25|0.62466
04:06:25|0.6248
04:06:27|0.62477
04:06:28|0.62477
04:06:29|0.62552
04:06:30|0.62522
04:06:31|0.62522
04:06:32|0.62538
04:06:33|0.62492
04:06:34|0.62489
04:06:35|0.62579
04:06:36|0.62623
04:06:37|0.6263
04:06:38|0.6263
04:06:39|0.62494
04:06:40|0.62513
04:06:41|0.6254
04:06:42|0.6254
04:06:43|0.625
04:06:44|0.62497
04:06:45|0.62458
04:06:46|0.62476
04:06:46|0.62414
04:06:49|0.62414
04:06:50|0.62367
04:06:52|0.6244
04:06:52|0.62476
04:06:53|0.62443
04:06:54|0.62468
04:06:55|0.62468
04:06:56|0.62443
04:06:57|0.62458
04:06:58|0.62458
04:06:59|0.6247
04:07:00|0.62465
04:07:01|0.62465
04:07:03|0.62401
04:07:04|0.6238
04:07:06|0.62345
04:07:08|0.62365
04:07:09|0.62399
04:07:10|0.62399
04:07:10|0.62389
04:07:13|0.6233
04:07:13|0.6237
04:07:15|0.6237
04:07:16|0.6237
04:07:16|0.62427
04:07:18|0.6236
04:07:19|0.62344
04:07:20|0.62334
04:07:20|0.62335
04:07:21|0.623
04:07:22|0.62304
04:07:24|0.62316
04:07:24|0.62271
04:07:25|0.62289
04:07:26|0.62253
04:07:28|0.62275
04:07:29|0.62245
04:07:30|0.62261
04:07:31|0.6225
04:07:32|0.62255
04:07:33|0.62336
04:07:34|0.62342
04:07:35|0.62317
04:07:36|0.62317
04:07:37|0.62336
04:07:38|0.62353
04:07:39|0.62332
04:07:40|0.62285
04:07:41|0.62276
04:07:42|0.62256
04:07:43|0.62284
04:07:44|0.62267
04:07:45|0.62305
04:07:46|0.62345
04:07:47|0.62344
04:07:49|0.62335
04:07:50|0.62364
04:07:52|0.62358
04:07:53|0.62319
04:07:54|0.62357
04:07:55|0.62357
04:07:57|0.62351
04:07:58|0.62351
04:07:59|0.62285
04:08:00|0.62279
04:08:02|0.62272
04:08:02|0.62285
04:08:03|0.62285
04:08:04|0.62285
04:08:05|0.62285
04:08:06|0.62261
04:08:07|0.62278
04:08:09|0.62305
04:08:10|0.62313
04:08:11|0.623
04:08:11|0.62307
04:08:12|0.62307
04:08:14|0.62331
04:08:15|0.62389
04:08:16|0.62362
04:08:17|0.62333
04:08:18|0.62365
04:08:19|0.62376
04:08:20|0.62363
04:08:21|0.62363
04:08:22|0.62413
04:08:23|0.62413
04:08:24|0.62419
04:08:25|0.62355
04:08:26|0.62404
04:08:27|0.62395
04:08:28|0.62395
04:08:30|0.62454
04:08:31|0.6243
04:08:32|0.6244
04:08:33|0.62457
04:08:33|0.62422
04:08:35|0.62427
04:08:36|0.62413
04:08:37|0.62427
04:08:38|0.62413
04:08:39|0.62413
04:08:40|0.62439
04:08:41|0.62439
04:08:42|0.6242
04:08:43|0.62413
04:08:44|0.62414
04:08:45|0.62447
04:08:46|0.62452
04:08:47|0.62452
04:08:48|0.625
04:08:50|0.62581
04:08:51|0.62635
04:08:52|0.62596
04:08:53|0.62596
04:08:55|0.626
04:08:56|0.62661
04:08:57|0.62575
04:08:58|0.62575
04:08:59|0.62586
04:09:01|0.62514
04:09:03|0.62532
04:09:04|0.62492
04:09:05|0.62487
04:09:07|0.625
04:09:09|0.62532
04:09:09|0.62532
04:09:10|0.62635
04:09:11|0.62596
04:09:12|0.62609
04:09:14|0.6263
04:09:16|0.62644
04:09:16|0.62634
04:09:17|0.62622
04:09:18|0.62626
04:09:20|0.62615
04:09:22|0.62592
04:09:23|0.62613
04:09:23|0.6261
04:09:24|0.62629
04:09:26|0.62632
04:09:27|0.62646
04:09:28|0.62663
04:09:29|0.62637
04:09:30|0.62636
04:09:31|0.62636
04:09:32|0.62627
04:09:33|0.62586
04:09:34|0.62624
04:09:35|0.62641
04:09:36|0.62795
04:09:38|0.62861
04:09:38|0.62882
04:09:39|0.62998
04:09:40|0.62988
04:09:41|0.6302
04:09:43|0.62915
04:09:43|0.62936
04:09:44|0.62917
04:09:46|0.63026
04:09:46|0.62897
04:09:48|0.62992
04:09:49|0.62912
04:09:50|0.62924
04:09:51|0.62859
04:09:52|0.62851
04:09:53|0.62822
04:09:55|0.62762
04:09:55|0.62818
04:09:56|0.62846
04:09:58|0.62881
04:09:59|0.62828
04:10:00|0.62821
04:10:01|0.62754
04:10:03|0.62723
04:10:04|0.62662
04:10:05|0.62653
04:10:06|0.6269
04:10:07|0.62773
04:10:08|0.62751
04:10:09|0.62713
04:10:10|0.6269
04:10:11|0.62743
04:10:12|0.6276
04:10:13|0.6276
04:10:14|0.62767
04:10:16|0.62834
04:10:16|0.6288
04:10:18|0.6288
04:10:19|0.62836
04:10:20|0.62784
04:10:20|0.6278
04:10:22|0.62835
04:10:23|0.62806
04:10:24|0.62789
04:10:25|0.6275
04:10:26|0.62786
04:10:27|0.6278
04:10:29|0.62725
04:10:29|0.62725
04:10:30|0.62698
04:10:31|0.62701
04:10:32|0.62701
04:10:33|0.62714
04:10:34|0.6277
04:10:35|0.62785
04:10:36|0.62793
04:10:37|0.62786
04:10:39|0.62773
04:10:40|0.6279
04:10:40|0.62873
04:10:41|0.62856
04:10:42|0.62871
04:10:44|0.62886
04:10:45|0.62886
04:10:45|0.6296
04:10:46|0.62966
04:10:47|0.62919
04:10:48|0.62924
04:10:49|0.62928
04:10:50|0.62978
04:10:52|0.63047
04:10:53|0.63004
04:10:55|0.62995
04:10:57|0.6299
04:10:57|0.63
04:10:59|0.62961
04:11:00|0.63
04:11:01|0.6304
04:11:02|0.63024
04:11:03|0.63016
04:11:04|0.63058
04:11:05|0.63058
04:11:06|0.63039
04:11:08|0.63021
04:11:09|0.62978
04:11:10|0.62939
04:11:11|0.63033
04:11:13|0.63041
04:11:14|0.63087
04:11:15|0.63061
04:11:17|0.63106
04:11:17|0.63148
04:11:19|0.632
04:11:20|0.63182
04:11:20|0.63159
04:11:22|0.63089
04:11:22|0.63089
04:11:23|0.6305
04:11:24|0.63063
04:11:26|0.63
04:11:27|0.62989
04:11:27|0.62966
04:11:29|0.63001
04:11:30|0.63034
04:11:30|0.63065
04:11:32|0.63071
04:11:33|0.63006
04:11:33|0.63016
04:11:34|0.62981
04:11:35|0.62988
04:11:36|0.63052
04:11:37|0.63103
04:11:38|0.63097
04:11:40|0.63123
04:11:41|0.63088
04:11:43|0.63089
04:11:44|0.63052
04:11:44|0.63143
04:11:46|0.63131
04:11:47|0.63176
04:11:48|0.63184
04:11:49|0.6313
04:11:50|0.632
04:11:51|0.63256
04:11:53|0.63334
04:11:54|0.63419
04:11:55|0.63389
04:11:57|0.63386
04:11:58|0.63407
04:11:59|0.63369
04:12:00|0.63369
04:12:02|0.6341
04:12:04|0.63213
04:12:04|0.63242
04:12:05|0.63305
04:12:06|0.63326
04:12:07|0.63354
04:12:08|0.63299
04:12:09|0.63299
04:12:10|0.63268
04:12:11|0.63283
04:12:12|0.6334
04:12:14|0.63515
04:12:15|0.63495
04:12:16|0.63577
04:12:18|0.63743
04:12:19|0.63733
04:12:20|0.6381
04:12:21|0.63827
04:12:22|0.63729
04:12:22|0.63612
04:12:24|0.63571
04:12:25|0.63631
04:12:26|0.63543
04:12:27|0.63548
04:12:28|0.63538
04:12:29|0.635
04:12:31|0.63427
04:12:32|0.63463
04:12:34|0.63489
04:12:35|0.63453
04:12:36|0.635
04:12:37|0.63533
04:12:38|0.63536
04:12:39|0.63536
04:12:41|0.63494
04:12:41|0.63558
04:12:43|0.63528
04:12:44|0.63449
04:12:45|0.63691
04:12:45|0.63768
04:12:47|0.63757
04:12:48|0.63749
04:12:49|0.63749
04:12:50|0.63827
04:12:50|0.63745
04:12:51|0.63714
04:12:54|0.63677
04:12:54|0.63725
04:12:56|0.63626
04:12:58|0.63604
04:12:59|0.63612
04:12:59|0.63558
04:13:00|0.63533
04:13:01|0.63507
04:13:03|0.63492
04:13:05|0.63501
04:13:05|0.63461
04:13:07|0.6344
04:13:09|0.6345
04:13:10|0.6342
04:13:12|0.63475
04:13:13|0.63485
04:13:14|0.63497
04:13:15|0.63542
04:13:16|0.63529
04:13:17|0.63511
04:13:18|0.6346
04:13:19|0.6346
04:13:20|0.63479
04:13:21|0.6347
04:13:22|0.6346
04:13:23|0.63437
04:13:25|0.63421
04:13:25|0.6342
04:13:27|0.6342
04:13:28|0.63369
04:13:29|0.63337
04:13:30|0.63358
04:13:32|0.63374
04:13:32|0.6336
04:13:34|0.63336
04:13:34|0.63341
04:13:36|0.63301
04:13:37|0.63368
04:13:38|0.63334
04:13:39|0.63334
04:13:40|0.63304
04:13:41|0.63275
04:13:42|0.63335
04:13:43|0.63335
04:13:43|0.63283
04:13:45|0.6332
04:13:45|0.63275
04:13:47|0.63283
04:13:48|0.63313
04:13:49|0.63329
04:13:49|0.63295
04:13:50|0.63366
04:13:51|0.6337
04:13:53|0.63304
04:13:53|0.63297
04:13:54|0.63357
04:13:57|0.63365
04:13:57|0.63365
04:13:58|0.63295
04:13:59|0.63345
04:14:00|0.63299
04:14:01|0.63282
04:14:02|0.63296
04:14:04|0.63281
04:14:04|0.63362
04:14:06|0.63328
04:14:06|0.6328
04:14:07|0.63282
04:14:08|0.63354
04:14:09|0.63339
04:14:10|0.63348
04:14:11|0.63359
04:14:12|0.63327
04:14:14|0.63338
04:14:16|0.63303
04:14:17|0.63244
04:14:18|0.63294
04:14:18|0.63225
04:14:19|0.63225
04:14:21|0.63226
04:14:21|0.63205
04:14:22|0.63288
04:14:23|0.63253
04:14:24|0.6325
04:14:25|0.63245
04:14:26|0.63233
04:14:27|0.63233
04:14:29|0.63157
04:14:29|0.63125
04:14:31|0.63184
04:14:31|0.63126
04:14:32|0.6319
04:14:34|0.63181
04:14:34|0.63186
04:14:36|0.6318
04:14:36|0.6318
04:14:37|0.63179
04:14:39|0.63162
04:14:40|0.63132
04:14:41|0.63126
04:14:42|0.63134
04:14:43|0.63173
04:14:45|0.63133
04:14:45|0.63126
04:14:46|0.63077
04:14:47|0.63107
04:14:48|0.63107
04:14:49|0.6311
04:14:50|0.63131
04:14:52|0.63202
04:14:53|0.63259
04:14:54|0.63288
04:14:56|0.63261
04:14:56|0.63206
04:14:57|0.63213
04:14:59|0.63244
04:15:01|0.63161
04:15:02|0.63129
04:15:04|0.63326
04:15:06|0.63229
04:15:07|0.63288
04:15:08|0.63263
04:15:09|0.63244
04:15:10|0.63249
04:15:12|0.63253
04:15:13|0.6333
04:15:15|0.63306
04:15:15|0.63303
04:15:17|0.63303
04:15:18|0.63299
04:15:18|0.6325
04:15:20|0.63254
04:15:21|0.6325
04:15:22|0.63211
04:15:23|0.63211
04:15:24|0.63221
04:15:25|0.63216
04:15:26|0.6324
04:15:27|0.63251
04:15:28|0.63243
04:15:29|0.63222
04:15:30|0.63223
04:15:31|0.63183
04:15:32|0.6319
04:15:33|0.63184
04:15:34|0.63161
04:15:35|0.63175
04:15:36|0.63256
04:15:37|0.63291
04:15:38|0.6324
04:15:39|0.63253
04:15:40|0.63242
04:15:41|0.63242
04:15:42|0.63242
04:15:43|0.63244
04:15:45|0.63231
04:15:46|0.63221
04:15:46|0.63196
04:15:48|0.63148
04:15:49|0.6319
04:15:50|0.6319
04:15:51|0.63192
04:15:52|0.63228
04:15:53|0.63261
04:15:54|0.63261
04:15:55|0.6327
04:15:57|0.63292
04:15:58|0.63329
04:15:59|0.63331
04:16:00|0.63328
04:16:01|0.63328
04:16:03|0.63304
04:16:04|0.63277
04:16:06|0.63281
04:16:07|0.63311
04:16:09|0.63325
04:16:11|0.63393
04:16:11|0.63449
04:16:13|0.63482
04:16:14|0.63474
04:16:15|0.63508
04:16:16|0.63475
04:16:17|0.6347
04:16:19|0.63505
04:16:19|0.63513
04:16:21|0.63513
04:16:21|0.63522
04:16:23|0.63534
04:16:24|0.63525
04:16:25|0.63462
04:16:26|0.63529
04:16:27|0.63601
04:16:28|0.63554
04:16:28|0.63591
04:16:30|0.63591
04:16:31|0.63577
04:16:32|0.63595
04:16:32|0.63621
04:16:34|0.63637
04:16:35|0.63534
04:16:36|0.63533
04:16:36|0.63541
04:16:38|0.63513
04:16:39|0.63451
04:16:40|0.63451
04:16:41|0.63487
04:16:42|0.63492
04:16:43|0.63563
04:16:44|0.63528
04:16:45|0.63528
04:16:46|0.63521
04:16:47|0.63542
04:16:48|0.63488
04:16:49|0.63542
04:16:51|0.63556
04:16:51|0.63488
04:16:52|0.63503
04:16:53|0.63542
04:16:55|0.63542
04:16:56|0.63561
04:16:57|0.63578
04:16:59|0.63578
04:17:00|0.63528
04:17:00|0.63584
04:17:02|0.63569
04:17:02|0.63572
04:17:03|0.63605
04:17:05|0.63541
04:17:07|0.63699
04:17:08|0.63756
04:17:10|0.63784
04:17:11|0.63822
04:17:12|0.63865
04:17:13|0.63747
04:17:14|0.63831
04:17:15|0.63831
04:17:16|0.63831
04:17:17|0.63795
04:17:18|0.63863
04:17:19|0.63847
04:17:20|0.63838
04:17:21|0.63768
04:17:22|0.63704
04:17:24|0.63766
04:17:25|0.63766
04:17:26|0.63639
04:17:27|0.63674
04:17:28|0.63686
04:17:29|0.63686
04:17:30|0.63592
04:17:31|0.63624
04:17:32|0.63616
04:17:33|0.63612
04:17:34|0.63643
04:17:35|0.63644
04:17:36|0.63733
04:17:37|0.63735
04:17:38|0.63768
04:17:39|0.63725
04:17:40|0.63722
04:17:41|0.63705
04:17:42|0.63694
04:17:43|0.63676
04:17:44|0.63611
04:17:45|0.63631
04:17:47|0.63639
04:17:47|0.63594
04:17:49|0.63599
04:17:50|0.63662
04:17:51|0.63699
04:17:52|0.63735
04:17:53|0.63733
04:17:54|0.63739
04:17:55|0.63747
04:17:55|0.63735
04:17:57|0.63743
04:17:59|0.63682
04:18:00|0.63705
04:18:01|0.63731
04:18:02|0.6373
04:18:03|0.63707
04:18:04|0.6365
04:18:05|0.63599
04:18:07|0.63637
04:18:08|0.63573
04:18:09|0.63563
04:18:10|0.63488
04:18:11|0.63489
04:18:11|0.63516
04:18:14|0.63539
04:18:14|0.63535
04:18:15|0.63535
04:18:16|0.63492
04:18:17|0.63433
04:18:18|0.63442
04:18:19|0.63442
04:18:21|0.63367
04:18:22|0.63378
04:18:23|0.63304
04:18:24|0.63451
04:18:25|0.63389
04:18:26|0.63344
04:18:27|0.63383
04:18:28|0.63382
04:18:29|0.63373
04:18:30|0.63386
04:18:31|0.63447
04:18:32|0.63427
04:18:33|0.63367
04:18:34|0.63367
04:18:35|0.6344
04:18:36|0.63464
04:18:37|0.63453
04:18:38|0.63381
04:18:39|0.63375
04:18:40|0.63359
04:18:42|0.63389
04:18:42|0.63324
04:18:43|0.63338
04:18:44|0.63338
04:18:46|0.63338
04:18:47|0.63362
04:18:47|0.63362
04:18:48|0.63345
04:18:49|0.63345
04:18:50|0.63346
04:18:51|0.63273
04:18:53|0.63291
04:18:54|0.63291
04:18:55|0.633
04:18:56|0.63288
04:18:57|0.6328
04:18:58|0.63301
04:18:59|0.63296
04:18:59|0.63231
04:19:01|0.6329
04:19:02|0.6329
04:19:04|0.63291
04:19:06|0.63317
04:19:07|0.63337
04:19:08|0.63387
04:19:10|0.63288
04:19:11|0.63312
04:19:11|0.63419
04:19:13|0.63376
04:19:14|0.63432
04:19:15|0.63397
04:19:15|0.63367
04:19:17|0.63392
04:19:19|0.63386
04:19:19|0.63369
04:19:21|0.63444
04:19:22|0.63515
04:19:23|0.63471
04:19:24|0.63511
04:19:25|0.63478
04:19:26|0.63443
04:19:28|0.63476
04:19:28|0.63537
04:19:30|0.63518
04:19:31|0.63539
04:19:32|0.63568
04:19:33|0.63629
04:19:34|0.63596
04:19:35|0.63592
04:19:36|0.63533
04:19:37|0.6353
04:19:38|0.63593
04:19:39|0.63528
04:19:40|0.63535
04:19:41|0.6353
04:19:43|0.63598
04:19:44|0.63595
04:19:45|0.6363
04:19:46|0.63615
04:19:47|0.63638
04:19:48|0.63572
04:19:49|0.63561
04:19:50|0.63587
04:19:51|0.63588
04:19:52|0.63649
04:19:53|0.63659
04:19:54|0.63659
04:19:55|0.63659
04:19:56|0.63703
04:19:57|0.6371
04:19:58|0.63722
04:19:59|0.63713
04:20:01|0.63662
04:20:02|0.6376
04:20:04|0.63702
04:20:06|0.63659
04:20:06|0.63743
04:20:08|0.63769
04:20:09|0.63737
04:20:10|0.63796
04:20:12|0.63853
04:20:13|0.63836
04:20:14|0.63977
04:20:15|0.64019
04:20:16|0.63942
04:20:17|0.63893
04:20:18|0.63794
04:20:19|0.63897
04:20:21|0.63939
04:20:22|0.63927
04:20:23|0.63953
04:20:23|0.63974
04:20:25|0.63933
04:20:26|0.63997
04:20:27|0.64064
04:20:28|0.64063
04:20:29|0.63911
04:20:30|0.63904
04:20:31|0.63904
04:20:32|0.63925
04:20:33|0.63972
04:20:33|0.64007
04:20:35|0.6403
04:20:37|0.64004
04:20:38|0.64062
04:20:39|0.64009
04:20:39|0.63971
04:20:40|0.63969
04:20:41|0.64015
04:20:43|0.64058
04:20:43|0.6393
04:20:44|0.6393
04:20:46|0.63948
04:20:47|0.64046
04:20:48|0.64069
04:20:48|0.64069
04:20:49|0.64157
04:20:50|0.64082
04:20:52|0.64077
04:20:52|0.64067
04:20:53|0.64136
04:20:55|0.64043
04:20:55|0.64043
04:20:57|0.64043
04:20:58|0.64069
04:20:59|0.64055
04:21:00|0.64031
04:21:02|0.63978
04:21:03|0.63999
04:21:03|0.64002
04:21:04|0.63997
04:21:06|0.64012
04:21:08|0.64
04:21:09|0.63978
04:21:10|0.63992
04:21:11|0.63982
04:21:12|0.639
04:21:14|0.63898
04:21:15|0.63859
04:21:17|0.63854
04:21:18|0.63806
04:21:19|0.63778
04:21:20|0.63774
04:21:21|0.63772
04:21:22|0.63799
04:21:24|0.63811
04:21:25|0.6379
04:21:26|0.6379
04:21:27|0.63818
04:21:28|0.63786
04:21:29|0.63786
04:21:29|0.63759
04:21:30|0.63817
04:21:31|0.63817
04:21:33|0.63775
04:21:34|0.63674
04:21:35|0.63674
04:21:36|0.63706
04:21:37|0.6371
04:21:38|0.63672
04:21:39|0.63672
04:21:40|0.63672
04:21:41|0.63645
04:21:42|0.6366
04:21:43|0.6366
04:21:44|0.6366
04:21:46|0.63647
04:21:46|0.63688
04:21:47|0.63633
04:21:48|0.63752
04:21:49|0.63751
04:21:50|0.63787
04:21:51|0.63781
04:21:52|0.63753
04:21:53|0.63755
04:21:54|0.63789
04:21:55|0.63796
04:21:57|0.63776
04:21:58|0.63776
04:21:59|0.63759
04:22:00|0.63775
04:22:01|0.63789
04:22:02|0.63747
04:22:04|0.63805
04:22:05|0.63815
04:22:06|0.63751
04:22:07|0.63729
04:22:08|0.63707
04:22:09|0.63714
04:22:11|0.6372
04:22:12|0.63701
04:22:15|0.63675
04:22:15|0.63659
04:22:16|0.63659
04:22:17|0.63659
04:22:18|0.63659
04:22:19|0.6366
04:22:20|0.63627
04:22:22|0.63659
04:22:23|0.63606
04:22:24|0.63606
04:22:25|0.63654
04:22:26|0.63605
04:22:27|0.63618
04:22:28|0.63696
04:22:29|0.63638
04:22:31|0.63664
04:22:32|0.63664
04:22:33|0.63613
04:22:34|0.63644
04:22:35|0.63655
04:22:36|0.63655
04:22:37|0.63621
04:22:38|0.63595
04:22:39|0.63627
04:22:40|0.63579
04:22:41|0.63579
04:22:42|0.63674
04:22:43|0.63674
04:22:44|0.63676
04:22:45|0.63676
04:22:47|0.63676
04:22:47|0.637
04:22:48|0.63681
04:22:49|0.63675
04:22:50|0.63652
04:22:52|0.63653
04:22:52|0.63624
04:22:53|0.63573
04:22:54|0.63637
04:22:56|0.63637
04:22:56|0.63632
04:22:57|0.63642
04:22:59|0.6367
04:23:00|0.63699
04:23:01|0.63699
04:23:02|0.63699
04:23:04|0.63672
04:23:06|0.63621
04:23:06|0.63622
04:23:08|0.63567
04:23:09|0.63569
04:23:10|0.63611
04:23:11|0.63626
04:23:12|0.63626
04:23:14|0.63592
04:23:15|0.63592
04:23:16|0.63609
04:23:17|0.63535
04:23:18|0.63538
04:23:19|0.63533
04:23:20|0.63545
04:23:21|0.63545
04:23:22|0.63545
04:23:24|0.63609
04:23:25|0.63547
04:23:26|0.63592
04:23:27|0.63592
04:23:28|0.63572
04:23:30|0.6362
04:23:31|0.6362
04:23:31|0.63571
04:23:32|0.63613
04:23:34|0.63616
04:23:35|0.63552
04:23:36|0.63552
04:23:37|0.63542
04:23:37|0.6356
04:23:39|0.63598
04:23:39|0.63648
04:23:41|0.63642
04:23:43|0.63641
04:23:43|0.63684
04:23:45|0.63671
04:23:47|0.63661
04:23:48|0.63661
04:23:48|0.63708
04:23:50|0.63686
04:23:50|0.63686
04:23:51|0.63691
04:23:53|0.63686
04:23:53|0.63641
04:23:55|0.63639
04:23:56|0.63717
04:23:56|0.63785
04:23:58|0.63729
04:23:59|0.63795
04:24:00|0.63813
04:24:01|0.63817
04:24:02|0.63817
04:24:03|0.63786
04:24:05|0.63828
04:24:06|0.63789
04:24:07|0.63774
04:24:08|0.63881
04:24:09|0.63881
04:24:10|0.63861
04:24:11|0.6388
04:24:12|0.6388
04:24:14|0.63895
04:24:14|0.6383
04:24:16|0.6383
04:24:17|0.63781
04:24:18|0.63814
04:24:20|0.63829
04:24:21|0.6381
04:24:22|0.6381
04:24:23|0.63901
04:24:25|0.63941
04:24:26|0.63978
04:24:27|0.63978
04:24:29|0.63999
04:24:29|0.64
04:24:30|0.64075
04:24:31|0.64021
04:24:32|0.63948
04:24:33|0.63993
04:24:34|0.63983
04:24:35|0.64001
04:24:36|0.64053
04:24:38|0.64058
04:24:39|0.64211
04:24:40|0.64253
04:24:42|0.64136
04:24:43|0.64137
04:24:44|0.64124
04:24:45|0.64124
04:24:46|0.64088
04:24:47|0.64117
04:24:48|0.64107
04:24:49|0.64144
04:24:50|0.64151
04:24:51|0.642
04:24:52|0.64232
04:24:53|0.64243
04:24:54|0.64222
04:24:55|0.64281
04:24:56|0.64345
04:24:57|0.6429
04:24:58|0.64309
04:24:59|0.64285
04:25:00|0.64257
04:25:01|0.64215
04:25:02|0.64181
04:25:03|0.6415
04:25:04|0.641
04:25:06|0.6404
04:25:07|0.64
04:25:09|0.6398
04:25:10|0.64
04:25:11|0.64162
04:25:12|0.64106
04:25:14|0.64
04:25:15|0.64164
04:25:17|0.6414
04:25:17|0.64212
04:25:20|0.64161
04:25:20|0.6419
04:25:21|0.64205
04:25:22|0.64205
04:25:23|0.64199
04:25:24|0.64212
04:25:25|0.64119
04:25:26|0.64119
04:25:27|0.64259
04:25:28|0.64244
04:25:29|0.64228
04:25:30|0.64293
04:25:31|0.64302
04:25:32|0.64261
04:25:33|0.64306
04:25:34|0.64284
04:25:35|0.64302
04:25:36|0.64325
04:25:37|0.6424
04:25:38|0.64185
04:25:39|0.6419
04:25:40|0.64188
04:25:42|0.64235
04:25:43|0.64256
04:25:44|0.64227
04:25:45|0.64252
04:25:46|0.64244
04:25:47|0.64217
04:25:48|0.64217
04:25:49|0.64217
04:25:50|0.64307
04:25:51|0.64285
04:25:52|0.643
04:25:53|0.64319
04:25:54|0.64285
04:25:55|0.64286
04:25:56|0.64252
04:25:57|0.64284
04:25:58|0.6431
04:25:59|0.64279
04:26:00|0.64298
04:26:02|0.64298
04:26:03|0.64252
04:26:04|0.64211
04:26:05|0.64259
04:26:07|0.64274
04:26:08|0.64274
04:26:09|0.64252
04:26:10|0.64268
04:26:11|0.64293
04:26:12|0.64228
04:26:13|0.64242
04:26:15|0.64203
04:26:16|0.64239
04:26:17|0.64201
04:26:18|0.64223
04:26:19|0.64196
04:26:20|0.64118
04:26:22|0.64096
04:26:23|0.64051
04:26:23|0.64076
04:26:25|0.64035
04:26:25|0.64061
04:26:28|0.64022
04:26:28|0.64
04:26:29|0.64026
04:26:30|0.6397
04:26:32|0.63946
04:26:33|0.63946
04:26:34|0.63925
04:26:35|0.63908
04:26:37|0.63944
04:26:37|0.63944
04:26:39|0.63944
04:26:40|0.63978
04:26:40|0.63951
04:26:42|0.63924
04:26:43|0.63869
04:26:44|0.63905
04:26:45|0.63863
04:26:45|0.63838
04:26:47|0.63801
04:26:48|0.63801
04:26:48|0.63863
04:26:50|0.63873
04:26:50|0.63907
04:26:52|0.63864
04:26:53|0.63865
04:26:54|0.63825
04:26:55|0.63825
04:26:55|0.63825
04:26:57|0.63798
04:26:57|0.63789
04:26:59|0.63755
04:27:00|0.63715
04:27:00|0.63715
04:27:01|0.63811
04:27:03|0.63786
04:27:04|0.63854
04:27:04|0.63789
04:27:05|0.63789
04:27:08|0.63778
04:27:09|0.63756
04:27:11|0.63805
04:27:11|0.63806
04:27:13|0.63743
04:27:14|0.63743
04:27:16|0.63768
04:27:17|0.63828
04:27:17|0.63791
04:27:19|0.63791
04:27:20|0.63764
04:27:21|0.63764
04:27:23|0.63726
04:27:23|0.63791
04:27:25|0.63811
04:27:26|0.63811
04:27:26|0.63811
04:27:28|0.63748
04:27:28|0.63757
04:27:29|0.63716
04:27:32|0.63716
04:27:32|0.63764
04:27:34|0.63764
04:27:34|0.63774
04:27:35|0.63788
04:27:36|0.63832
04:27:37|0.63924
04:27:38|0.63924
04:27:39|0.63964
04:27:40|0.63909
04:27:41|0.63883
04:27:42|0.63927
04:27:45|0.63903
04:27:46|0.63932
04:27:47|0.63896
04:27:48|0.63894
04:27:49|0.63904
04:27:50|0.63859
04:27:51|0.63825
04:27:52|0.63811
04:27:53|0.63805
04:27:54|0.63785
04:27:55|0.63778
04:27:56|0.6375
04:27:57|0.63799
04:27:58|0.63785
04:27:59|0.63771
04:28:00|0.63771
04:28:01|0.63766
04:28:02|0.63793
04:28:03|0.63753
04:28:04|0.63753
04:28:05|0.63772
04:28:06|0.63772
04:28:07|0.63772
04:28:08|0.63772
04:28:09|0.63741
04:28:11|0.63789
04:28:11|0.63849
04:28:14|0.63858
04:28:15|0.63789
04:28:16|0.63789
04:28:17|0.63784
04:28:18|0.63739
04:28:19|0.63739
04:28:20|0.63744
04:28:21|0.63731
04:28:22|0.63731
04:28:23|0.63756
04:28:24|0.63731
04:28:25|0.63717
04:28:26|0.63739
04:28:28|0.63739
04:28:29|0.63749
04:28:30|0.63741
04:28:31|0.63756
04:28:32|0.63723
04:28:33|0.63737
04:28:34|0.63741
04:28:35|0.63692
04:28:36|0.63709
04:28:37|0.63709
04:28:38|0.63712
04:28:39|0.63708
04:28:40|0.63708
04:28:41|0.63694
04:28:43|0.63742
04:28:44|0.63654
04:28:44|0.6365
04:28:46|0.63634
04:28:46|0.63706
04:28:47|0.63666
04:28:49|0.63628
04:28:49|0.63628
04:28:51|0.63666
04:28:52|0.63645
04:28:54|0.63628
04:28:55|0.6363
04:28:55|0.63631
04:28:57|0.63649
04:28:57|0.63631
04:28:59|0.63621
04:29:00|0.63626
04:29:01|0.63626
04:29:02|0.63621
04:29:04|0.6365
04:29:06|0.63652
04:29:06|0.63669
04:29:07|0.63669
04:29:09|0.63525
04:29:10|0.63542
04:29:11|0.63574
04:29:13|0.63408
04:29:14|0.6338
04:29:16|0.63413
04:29:17|0.63369
04:29:18|0.63387
04:29:19|0.63386
04:29:19|0.63322
04:29:21|0.63336
04:29:22|0.63273
04:29:23|0.63273
04:29:23|0.6331
04:29:25|0.63284
04:29:26|0.63269
04:29:26|0.63242
04:29:27|0.63264
04:29:28|0.63273
04:29:30|0.63264
04:29:31|0.63313
04:29:32|0.63329
04:29:33|0.63273
04:29:33|0.63303
04:29:35|0.63233
04:29:36|0.63233
04:29:37|0.63233
04:29:38|0.63233
04:29:39|0.63233
04:29:40|0.63233
04:29:41|0.63293
04:29:42|0.63303
04:29:43|0.63287
04:29:44|0.63308
04:29:45|0.63308
04:29:47|0.63278
04:29:47|0.63278
04:29:48|0.6327
04:29:49|0.63254
04:29:50|0.63254
04:29:52|0.63285
04:29:53|0.63368
04:29:53|0.63368
04:29:55|0.63391
04:29:55|0.63293
04:29:57|0.6333
04:29:57|0.6333
04:29:59|0.6333
04:29:59|0.63364
04:30:01|0.63361
04:30:02|0.63364
04:30:03|0.63307
04:30:04|0.63289
04:30:05|0.63289
04:30:06|0.63302
04:30:07|0.63302
04:30:08|0.63273
04:30:09|0.63244
04:30:11|0.63298
04:30:13|0.63357
04:30:14|0.63378
04:30:15|0.63315
04:30:16|0.63369
04:30:17|0.63378
04:30:18|0.63373
04:30:19|0.63351
04:30:20|0.6335
04:30:21|0.63381
04:30:22|0.63381
04:30:23|0.63399
04:30:24|0.63451
04:30:26|0.6346
04:30:26|0.63439
04:30:28|0.63429
04:30:29|0.63444
04:30:30|0.63444
04:30:30|0.63458
04:30:32|0.63482
04:30:33|0.6349
04:30:33|0.63487
04:30:34|0.63444
04:30:35|0.63485
04:30:37|0.63484
04:30:38|0.63483
04:30:40|0.63484
04:30:41|0.63543
04:30:42|0.63499
04:30:43|0.63569
04:30:44|0.63594
04:30:45|0.63597
04:30:46|0.63538
04:30:47|0.63585
04:30:48|0.6362
04:30:49|0.63608
04:30:50|0.63611
04:30:51|0.63611
04:30:52|0.63582
04:30:53|0.6354
04:30:54|0.6354
04:30:55|0.63487
04:30:56|0.63479
04:30:57|0.63479
04:30:58|0.63495
04:30:59|0.63495
04:31:00|0.63531
04:31:01|0.63546
04:31:02|0.63598
04:31:03|0.63541
04:31:04|0.63541
04:31:05|0.63591
04:31:06|0.63591
04:31:07|0.63534
04:31:08|0.63489
04:31:09|0.63426
04:31:11|0.63351
04:31:13|0.6329
04:31:14|0.63322
04:31:15|0.63322
04:31:17|0.63309
04:31:18|0.63319
04:31:19|0.63297
04:31:20|0.63227
04:31:21|0.63225
04:31:23|0.63185
04:31:24|0.63136
04:31:24|0.63162
04:31:27|0.63205
04:31:28|0.63205
04:31:29|0.63177
04:31:30|0.63177
04:31:31|0.63219
04:31:32|0.63218
04:31:33|0.63218
04:31:35|0.63218
04:31:36|0.63168
04:31:37|0.6316
04:31:37|0.63142
04:31:40|0.63133
04:31:41|0.63189
04:31:42|0.6319
04:31:42|0.63178
04:31:44|0.63225
04:31:45|0.63253
04:31:46|0.63253
04:31:47|0.63253
04:31:48|0.63253
04:31:49|0.63253
04:31:50|0.632
04:31:51|0.63207
04:31:52|0.63207
04:31:53|0.63216
04:31:54|0.63204
04:31:55|0.63228
04:31:56|0.63239
04:31:57|0.63214
04:31:58|0.63182
04:31:59|0.63223
04:32:00|0.63223
04:32:01|0.63207
04:32:02|0.6327
04:32:03|0.63205
04:32:04|0.6323
04:32:05|0.6323
04:32:06|0.63192
04:32:07|0.63171
04:32:08|0.63171
04:32:09|0.63113
04:32:10|0.63068
04:32:11|0.63049
04:32:13|0.63037
04:32:15|0.63087
04:32:16|0.63031
04:32:18|0.63001
04:32:18|0.62992
04:32:19|0.63001
04:32:21|0.63001
04:32:22|0.6304
04:32:23|0.62963
04:32:24|0.62946
04:32:25|0.62964
04:32:26|0.6301
04:32:27|0.62892
04:32:28|0.6286
04:32:29|0.62899
04:32:30|0.62952
04:32:31|0.62969
04:32:33|0.62899
04:32:34|0.62899
04:32:35|0.62985
04:32:36|0.62987
04:32:36|0.62997
04:32:38|0.62966
04:32:40|0.62919
04:32:41|0.62959
04:32:42|0.62948
04:32:44|0.6289
04:32:45|0.62888
04:32:45|0.62881
04:32:46|0.62888
04:32:47|0.62821
04:32:49|0.62761
04:32:50|0.6271
04:32:50|0.62705
04:32:52|0.62723
04:32:53|0.62785
04:32:54|0.62756
04:32:55|0.6286
04:32:55|0.62881
04:32:57|0.62904
04:32:57|0.62904
04:33:00|0.62938
04:33:00|0.6291
04:33:02|0.62933
04:33:04|0.62966
04:33:05|0.62942
04:33:07|0.62981
04:33:08|0.62961
04:33:09|0.62961
04:33:11|0.62882
04:33:11|0.62882
04:33:14|0.62906
04:33:15|0.62926
04:33:15|0.62965
04:33:17|0.62977
04:33:18|0.62981
04:33:20|0.63002
04:33:21|0.62994
04:33:22|0.6302
04:33:23|0.63043
04:33:24|0.63054
04:33:25|0.63054
04:33:26|0.6308
04:33:27|0.63102
04:33:28|0.63071
04:33:29|0.63036
04:33:30|0.63053
04:33:31|0.63014
04:33:33|0.63021
04:33:33|0.63003
04:33:35|0.62977
04:33:35|0.63
04:33:37|0.63066
04:33:38|0.63033
04:33:39|0.6303
04:33:41|0.63008
04:33:41|0.63009
04:33:42|0.63
04:33:43|0.63
04:33:44|0.62989
04:33:45|0.63015
04:33:46|0.63007
04:33:47|0.62988
04:33:48|0.62988
04:33:49|0.63044
04:33:50|0.63028
04:33:51|0.63001
04:33:52|0.63001
04:33:53|0.63
04:33:54|0.62971
04:33:55|0.62971
04:33:56|0.6299
04:33:57|0.63022
04:33:58|0.63032
04:33:59|0.63005
04:34:00|0.63005
04:34:01|0.63016
04:34:02|0.63003
04:34:03|0.63003
04:34:04|0.62975
04:34:05|0.62994
04:34:06|0.63007
04:34:07|0.63007
04:34:08|0.63029
04:34:09|0.63
04:34:10|0.63044
04:34:11|0.63041
04:34:12|0.63085
04:34:14|0.63069
04:34:15|0.63069
04:34:16|0.63071
04:34:17|0.63091
04:34:18|0.63066
04:34:19|0.63078
04:34:21|0.6312
04:34:22|0.63086
04:34:23|0.63074
04:34:24|0.63095
04:34:25|0.63095
04:34:26|0.63068
04:34:27|0.63068
04:34:28|0.63078
04:34:29|0.63055
04:34:30|0.63109
04:34:31|0.6312
04:34:32|0.6312
04:34:33|0.6312
04:34:34|0.63167
04:34:35|0.63155
04:34:36|0.6312
04:34:37|0.63079
04:34:38|0.63057
04:34:39|0.63057
04:34:40|0.63033
04:34:41|0.63033
04:34:42|0.63044
04:34:43|0.63014
04:34:46|0.63053
04:34:47|0.63053
04:34:48|0.63061
04:34:49|0.63096
04:34:50|0.63119
04:34:51|0.63161
04:34:52|0.63166
04:34:53|0.63196
04:34:54|0.6318
04:34:55|0.63154
04:34:56|0.6311
04:34:57|0.63127
04:34:58|0.63127
04:35:00|0.63117
04:35:01|0.63127
04:35:02|0.63127
04:35:03|0.63117
04:35:05|0.63039
04:35:05|0.63039
04:35:06|0.63086
04:35:08|0.63095
04:35:08|0.63095
04:35:10|0.63095
04:35:11|0.63095
04:35:12|0.63095
04:35:13|0.63042
04:35:15|0.6304
04:35:17|0.6304
04:35:18|0.6304
04:35:18|0.6304
04:35:21|0.63029
04:35:21|0.63029
04:35:22|0.63029
04:35:23|0.63058
04:35:24|0.63061
04:35:25|0.63061
04:35:26|0.63062
04:35:28|0.63023
04:35:29|0.63023
04:35:30|0.63023
04:35:31|0.63023
04:35:32|0.63023
04:35:33|0.63023
04:35:37|0.63003
04:35:37|0.63018
04:35:39|0.62996
04:35:40|0.63009
04:35:41|0.63487
04:35:41|0.63394
04:35:43|0.63424
04:35:44|0.63448
04:35:44|0.63406
04:35:46|0.63336
04:35:47|0.63428
04:35:48|0.63412
04:35:48|0.63344
04:35:50|0.63267
04:35:51|0.63288
04:35:51|0.63288
04:35:53|0.63259
04:35:53|0.63259
04:35:55|0.63259
04:35:55|0.63264
04:35:56|0.63231
04:35:57|0.63231
04:36:00|0.63195
04:36:00|0.63248
04:36:01|0.63176
04:36:02|0.63176
04:36:03|0.63231
04:36:04|0.63228
04:36:05|0.63188
04:36:06|0.63133
04:36:07|0.63133
04:36:08|0.63147
04:36:09|0.63164
04:36:10|0.63101
04:36:11|0.63077
04:36:12|0.63078
04:36:13|0.63078
04:36:14|0.63078
04:36:15|0.63078
04:36:17|0.63143
04:36:19|0.63144
04:36:20|0.63083
04:36:22|0.6316
04:36:23|0.63173
04:36:24|0.63173
04:36:25|0.63314
04:36:26|0.63296
04:36:26|0.63296
04:36:27|0.63296
04:36:28|0.63307
04:36:30|0.633
04:36:31|0.633
04:36:31|0.63346
04:36:33|0.63293
04:36:33|0.6331
04:36:35|0.6331
04:36:36|0.6331
04:36:38|0.63237
04:36:38|0.63223
04:36:40|0.63223
04:36:40|0.63223
04:36:41|0.63234
04:36:42|0.63234
04:36:44|0.63237
04:36:45|0.63237
04:36:46|0.63221
04:36:46|0.63223
04:36:48|0.63223
04:36:49|0.63256
04:36:50|0.6328
04:36:51|0.6328
04:36:52|0.63254
04:36:53|0.63254
04:36:54|0.63218
04:36:55|0.63245
04:36:56|0.63258
04:36:57|0.63258
04:36:58|0.63241
04:36:59|0.63231
04:37:00|0.63249
04:37:01|0.63249
04:37:02|0.63249
04:37:03|0.63249
04:37:04|0.63277
04:37:05|0.63228
04:37:06|0.63228
04:37:06|0.63255
04:37:08|0.63211
04:37:09|0.63226
04:37:10|0.63252
04:37:11|0.63194
04:37:12|0.63194
04:37:13|0.63202
04:37:14|0.63209
04:37:15|0.63189
04:37:16|0.63168
04:37:18|0.6319
04:37:20|0.6319
04:37:21|0.6315
04:37:22|0.6315
04:37:23|0.63164
04:37:24|0.63161
04:37:25|0.63156
04:37:27|0.63162
04:37:28|0.63185
04:37:29|0.63185
04:37:30|0.63176
04:37:31|0.63155
04:37:31|0.63157
04:37:33|0.63213
04:37:33|0.63194
04:37:35|0.63218
04:37:36|0.63212
04:37:36|0.63212
04:37:37|0.63212
04:37:38|0.63204
04:37:39|0.632
04:37:41|0.63235
04:37:41|0.63208
04:37:43|0.63215
04:37:43|0.63215
04:37:45|0.63215
04:37:46|0.63215
04:37:47|0.63215
04:37:47|0.63249
04:37:48|0.63269
04:37:49|0.63271
04:37:51|0.63271
04:37:52|0.63271
04:37:53|0.63258
04:37:54|0.63282
04:37:55|0.63282
04:37:56|0.63282
04:37:57|0.63276
04:37:58|0.6328
04:37:59|0.63276
04:38:01|0.63248
04:38:02|0.63248
04:38:03|0.6323
04:38:05|0.6323
04:38:06|0.6323
04:38:07|0.6323
04:38:08|0.6323
04:38:09|0.6323
04:38:10|0.63291
04:38:11|0.63292
04:38:12|0.63252
04:38:13|0.63214
04:38:14|0.63183
04:38:15|0.6319
04:38:16|0.6319
04:38:17|0.6319
04:38:19|0.63251
04:38:20|0.63226
04:38:21|0.63225
04:38:23|0.63267
04:38:24|0.63268
04:38:24|0.63288
04:38:26|0.63288
04:38:27|0.63255
04:38:28|0.63224
04:38:29|0.63239
04:38:30|0.63221
04:38:31|0.63222
04:38:33|0.63222
04:38:33|0.63254
04:38:34|0.63214
04:38:35|0.63214
04:38:37|0.63235
04:38:38|0.63165
04:38:39|0.6319
04:38:40|0.6319
04:38:41|0.63181
04:38:42|0.63181
04:38:43|0.63169
04:38:44|0.63138
04:38:45|0.63112
04:38:46|0.6316
04:38:47|0.63109
04:38:48|0.63109
04:38:49|0.63141
04:38:50|0.6317
04:38:51|0.6319
04:38:52|0.6317
04:38:53|0.63133
04:38:54|0.63133
04:38:55|0.63078
04:38:56|0.63076
04:38:57|0.63076
04:38:58|0.63055
04:38:59|0.63054
04:39:01|0.6306
04:39:01|0.63045
04:39:02|0.63076
04:39:05|0.63024
04:39:05|0.63057
04:39:06|0.63054
04:39:07|0.63028
04:39:09|0.63028
04:39:09|0.63028
04:39:10|0.63046
04:39:12|0.63046
04:39:13|0.63104
04:39:14|0.63107
04:39:15|0.63107
04:39:16|0.63099
04:39:18|0.63069
04:39:19|0.63057
04:39:21|0.63088
04:39:21|0.63069
04:39:23|0.63036
04:39:25|0.63036
04:39:25|0.6303
04:39:26|0.63024
04:39:28|0.63074
04:39:29|0.63074
04:39:30|0.63075
04:39:31|0.63075
04:39:32|0.63037
04:39:33|0.63037
04:39:34|0.63072
04:39:35|0.63079
04:39:36|0.63079
04:39:37|0.63092
04:39:38|0.63092
04:39:39|0.63129
04:39:40|0.63137
04:39:41|0.6312
04:39:42|0.63112
04:39:43|0.63112
04:39:44|0.63097
04:39:46|0.63078
04:39:47|0.63053
04:39:48|0.63078
04:39:48|0.63078
04:39:49|0.63071
04:39:52|0.63144
04:39:53|0.63143
04:39:55|0.63112
04:39:55|0.63112
04:39:56|0.63092
04:39:57|0.63066
04:39:58|0.63078
04:39:59|0.63115
04:40:00|0.63111
04:40:01|0.63111
04:40:02|0.63112
04:40:04|0.63112
04:40:05|0.63112
04:40:07|0.63111
04:40:08|0.63111
04:40:09|0.63111
04:40:11|0.63111
04:40:11|0.63051
04:40:13|0.6305
04:40:14|0.6305
04:40:15|0.63047
04:40:16|0.63049
04:40:17|0.63039
04:40:18|0.63029
04:40:19|0.63029
04:40:21|0.63029
04:40:22|0.63029
04:40:23|0.63007
04:40:25|0.63013
04:40:26|0.63013
04:40:27|0.63015
04:40:28|0.63015
04:40:29|0.63015
04:40:31|0.63015
04:40:31|0.6302
04:40:32|0.62998
04:40:33|0.62987
04:40:35|0.62988
04:40:35|0.62988
04:40:36|0.62988
04:40:37|0.62997
04:40:38|0.62978
04:40:40|0.62978
04:40:41|0.62978
04:40:42|0.62945
04:40:43|0.62958
04:40:44|0.62958
04:40:45|0.62958
04:40:46|0.62944
04:40:47|0.62901
04:40:48|0.629
04:40:49|0.62892
04:40:50|0.62879
04:40:51|0.62919
04:40:52|0.629
04:40:53|0.6284
04:40:54|0.6283
04:40:56|0.62854
04:40:57|0.62831
04:40:58|0.6281
04:40:59|0.6281
04:41:00|0.62841
04:41:01|0.62842
04:41:02|0.62789
04:41:03|0.628
04:41:05|0.62852
04:41:06|0.62852
04:41:07|0.62883
04:41:08|0.62869
04:41:09|0.62869
04:41:10|0.6285
04:41:11|0.6285
04:41:11|0.6282
04:41:13|0.62829
04:41:13|0.62792
04:41:14|0.62832
04:41:15|0.62832
04:41:17|0.62832
04:41:17|0.62886
04:41:19|0.62869
04:41:20|0.62818
04:41:22|0.62806
04:41:23|0.628
04:41:25|0.62821
04:41:27|0.62837
04:41:28|0.62837
04:41:29|0.62871
04:41:29|0.62871
04:41:30|0.62907
04:41:31|0.62916
04:41:32|0.62915
04:41:34|0.62916
04:41:34|0.62916
04:41:36|0.62881
04:41:37|0.62881
04:41:39|0.62881
04:41:40|0.62881
04:41:41|0.62805
04:41:42|0.62813
04:41:43|0.62813
04:41:44|0.62828
04:41:45|0.62847
04:41:46|0.62838
04:41:47|0.62838
04:41:48|0.62838
04:41:49|0.62838
04:41:50|0.62888
04:41:51|0.62858
04:41:52|0.62871
04:41:53|0.62817
04:41:54|0.62817
04:41:55|0.62836
04:41:56|0.62836
04:41:57|0.6286
04:41:58|0.6287
04:42:00|0.62735
04:42:01|0.62729
04:42:02|0.62751
04:42:03|0.62753
04:42:04|0.62753
04:42:05|0.62718
04:42:06|0.62697
04:42:07|0.62697
04:42:08|0.62694
04:42:09|0.62694
04:42:11|0.62587
04:42:12|0.62622
04:42:13|0.62551
04:42:14|0.62575
04:42:15|0.62558
04:42:16|0.62565
04:42:17|0.62514
04:42:17|0.62484
04:42:19|0.625
04:42:21|0.62389
04:42:22|0.6246
04:42:24|0.62455
04:42:24|0.6249
04:42:26|0.62461
04:42:27|0.62479
04:42:28|0.62397
04:42:30|0.624
04:42:30|0.62448
04:42:31|0.62448
04:42:33|0.62453
04:42:33|0.62408
04:42:36|0.62449
04:42:37|0.62431
04:42:38|0.62431
04:42:38|0.62364
04:42:39|0.62358
04:42:41|0.62355
04:42:42|0.62304
04:42:44|0.62285
04:42:44|0.62281
04:42:45|0.62278
04:42:47|0.62338
04:42:48|0.62339
04:42:48|0.62281
04:42:50|0.62265
04:42:51|0.62344
04:42:51|0.62432
04:42:53|0.62415
04:42:53|0.62468
04:42:54|0.62442
04:42:56|0.62427
04:42:57|0.62404
04:42:58|0.62387
04:42:59|0.62431
04:43:00|0.62445
04:43:00|0.62492
04:43:02|0.6251
04:43:03|0.62531
04:43:05|0.62508
04:43:06|0.62483
04:43:07|0.62499
04:43:07|0.62476
04:43:09|0.62504
04:43:11|0.62497
04:43:12|0.62518
04:43:13|0.62494
04:43:14|0.62476
04:43:16|0.625
04:43:16|0.625
04:43:18|0.62521
04:43:18|0.62523
04:43:19|0.62531
04:43:21|0.62531
04:43:22|0.62534
04:43:23|0.62518
04:43:25|0.62518
04:43:26|0.62452
04:43:28|0.6244
04:43:30|0.62468
04:43:31|0.62468
04:43:31|0.62438
04:43:32|0.62452
04:43:33|0.62452
04:43:34|0.62477
04:43:35|0.62457
04:43:36|0.62459
04:43:37|0.6245
04:43:39|0.6245
04:43:39|0.62472
04:43:40|0.62513
04:43:41|0.62531
04:43:42|0.62483
04:43:43|0.62483
04:43:44|0.62446
04:43:45|0.62445
04:43:47|0.62402
04:43:47|0.62436
04:43:49|0.62436
04:43:49|0.62436
04:43:50|0.62401
04:43:51|0.62401
04:43:52|0.62401
04:43:53|0.62401
04:43:55|0.62436
04:43:56|0.62436
04:43:58|0.62373
04:43:58|0.62391
04:44:00|0.62391
04:44:01|0.62391
04:44:01|0.62391
04:44:03|0.62391
04:44:04|0.62371
04:44:05|0.624
04:44:07|0.62414
04:44:08|0.62434
04:44:10|0.6238
04:44:10|0.6238
04:44:12|0.62384
04:44:13|0.62384
04:44:14|0.62384
04:44:15|0.62361
04:44:16|0.62406
04:44:17|0.62492
04:44:17|0.62432
04:44:19|0.62432
04:44:19|0.62432
04:44:21|0.62406
04:44:22|0.62378
04:44:22|0.62384
04:44:25|0.62375
04:44:25|0.62287
04:44:27|0.62327
04:44:28|0.62352
04:44:29|0.62365
04:44:31|0.62365
04:44:31|0.62353
04:44:33|0.62373
04:44:34|0.62377
04:44:36|0.62394
04:44:37|0.62368
04:44:38|0.62368
04:44:39|0.62368
04:44:40|0.62368
04:44:41|0.62365
04:44:42|0.6247
04:44:43|0.62483
04:44:44|0.62456
04:44:45|0.62456
04:44:46|0.6243
04:44:47|0.62412
04:44:51|0.62412
04:44:52|0.6248
04:44:53|0.6246
04:44:53|0.6246
04:44:56|0.62498
04:44:56|0.62499
04:44:57|0.6244
04:44:58|0.62446
04:44:59|0.62423
04:45:00|0.62414
04:45:01|0.62428
04:45:02|0.6242
04:45:03|0.62354
04:45:05|0.62374
04:45:06|0.6234
04:45:07|0.62371
04:45:09|0.62371
04:45:10|0.62371
04:45:10|0.62371
04:45:12|0.62261
04:45:13|0.62298
04:45:14|0.62292
04:45:16|0.62326
04:45:17|0.62326
04:45:18|0.62326
04:45:18|0.62332
04:45:20|0.62298
04:45:20|0.62281
04:45:21|0.62309
04:45:23|0.62317
04:45:24|0.62279
04:45:24|0.62279
04:45:26|0.62279
04:45:28|0.62289
04:45:30|0.6228
04:45:31|0.6228
04:45:32|0.62301
04:45:33|0.62272
04:45:34|0.62242
04:45:34|0.62242
04:45:36|0.62229
04:45:37|0.62248
04:45:38|0.62248
04:45:40|0.62248
04:45:40|0.62247
04:45:42|0.62271
04:45:42|0.62242
04:45:43|0.62278
04:45:45|0.62249
04:45:46|0.62249
04:45:49|0.62249
04:45:50|0.62264
04:45:51|0.62264
04:45:52|0.62257
04:45:53|0.62251
04:45:54|0.62236
04:45:55|0.62235
04:45:56|0.62235
04:45:57|0.62262
04:45:58|0.62276
04:45:59|0.62274
04:46:00|0.62259
04:46:01|0.62301
04:46:02|0.62309
04:46:03|0.62309
04:46:04|0.62304
04:46:05|0.62303
04:46:06|0.62281
04:46:07|0.62259
04:46:08|0.62218
04:46:09|0.62243
04:46:10|0.62252
04:46:11|0.62252
04:46:12|0.62255
04:46:13|0.62321
04:46:14|0.62321
04:46:16|0.62276
04:46:16|0.62255
04:46:18|0.62265
04:46:18|0.62265
04:46:19|0.62282
04:46:21|0.62282
04:46:22|0.62308
04:46:22|0.62329
04:46:23|0.62329
04:46:25|0.62294
04:46:25|0.62294
04:46:27|0.62259
04:46:28|0.62259
04:46:30|0.62259
04:46:30|0.62259
04:46:32|0.62259
04:46:32|0.62259
04:46:34|0.62249
04:46:35|0.62222
04:46:36|0.62222
04:46:37|0.62222
04:46:38|0.62234
04:46:39|0.62238
04:46:40|0.62238
04:46:41|0.62222
04:46:42|0.62222
04:46:43|0.62222
04:46:44|0.62222
04:46:46|0.62238
04:46:47|0.62238
04:46:47|0.62216
04:46:48|0.62228
04:46:51|0.62228
04:46:51|0.62219
04:46:52|0.62219
04:46:53|0.62217
04:46:55|0.62226
04:46:56|0.62217
04:46:57|0.62215
04:46:58|0.62215
04:46:59|0.62215
04:47:00|0.62219
04:47:01|0.62227
04:47:02|0.62185
04:47:03|0.62164
04:47:04|0.62199
04:47:05|0.62124
04:47:07|0.62075
04:47:08|0.62093
04:47:09|0.62145
04:47:09|0.62069
04:47:11|0.62106
04:47:13|0.62112
04:47:13|0.62094
04:47:14|0.62094
04:47:16|0.62111
04:47:16|0.6209
04:47:17|0.62092
04:47:18|0.62059
04:47:20|0.62064
04:47:21|0.6204
04:47:22|0.62049
04:47:23|0.62055
04:47:24|0.62064
04:47:25|0.62072
04:47:25|0.62127
04:47:28|0.62091
04:47:28|0.62091
04:47:30|0.62076
04:47:31|0.62076
04:47:32|0.62024
04:47:33|0.62024
04:47:34|0.6202
04:47:34|0.62046
04:47:36|0.62053
04:47:37|0.62053
04:47:38|0.62021
04:47:40|0.6197
04:47:40|0.61973
04:47:41|0.61975
04:47:43|0.61935
04:47:43|0.61912
04:47:44|0.61906
04:47:45|0.619
04:47:47|0.61883
04:47:49|0.61811
04:47:49|0.61806
04:47:52|0.61875
04:47:52|0.61883
04:47:53|0.61971
04:47:54|0.61946
04:47:55|0.61921
04:47:56|0.61947
04:47:57|0.61972
04:47:58|0.6191
04:48:00|0.619
04:48:01|0.61978
04:48:03|0.61983
04:48:04|0.61996
04:48:05|0.61995
04:48:06|0.61995
04:48:07|0.62026
04:48:08|0.6207
04:48:09|0.62036
04:48:11|0.62
04:48:11|0.6206
04:48:13|0.62
04:48:14|0.62
04:48:15|0.62019
04:48:16|0.61989
04:48:17|0.62026
04:48:18|0.61993
04:48:19|0.61993
04:48:20|0.6194
04:48:21|0.61946
04:48:23|0.6192
04:48:23|0.61921
04:48:24|0.61921
04:48:25|0.61952
04:48:26|0.61952
04:48:27|0.61952
04:48:28|0.61966
04:48:29|0.61958
04:48:30|0.61958
04:48:31|0.61965
04:48:32|0.61976
04:48:33|0.61976
04:48:34|0.62016
04:48:35|0.62011
04:48:36|0.62006
04:48:37|0.61969
04:48:38|0.62039
04:48:39|0.61998
04:48:41|0.61998
04:48:42|0.61998
04:48:43|0.62023
04:48:44|0.62023
04:48:44|0.62013
04:48:46|0.6201
04:48:47|0.6201
04:48:48|0.62038
04:48:49|0.62038
04:48:50|0.62049
04:48:51|0.62041
04:48:52|0.62049
04:48:53|0.62049
04:48:54|0.62036
04:48:55|0.62036
04:48:57|0.62036
04:48:57|0.62038
04:48:59|0.62075
04:49:00|0.62075
04:49:01|0.62051
04:49:02|0.62051
04:49:03|0.62052
04:49:04|0.62052
04:49:05|0.6205
04:49:06|0.62007
04:49:08|0.62007
04:49:09|0.62051
04:49:09|0.62051
04:49:11|0.62051
04:49:12|0.62055
04:49:13|0.62076
04:49:14|0.6212
04:49:15|0.62136
04:49:16|0.62124
04:49:17|0.62109
04:49:17|0.62109
04:49:19|0.62118
04:49:20|0.62108
04:49:21|0.62099
04:49:21|0.62099
04:49:23|0.62121
04:49:24|0.62142
04:49:25|0.62161
04:49:26|0.62176
04:49:27|0.62188
04:49:28|0.62188
04:49:29|0.62188
04:49:31|0.62212
04:49:32|0.62133
04:49:34|0.62133
04:49:35|0.62133
04:49:36|0.62133
04:49:37|0.62173
04:49:38|0.62169
04:49:38|0.62193
04:49:39|0.62181
04:49:41|0.62181
04:49:41|0.62206
04:49:42|0.62206
04:49:44|0.62165
04:49:45|0.62182
04:49:47|0.62181
04:49:48|0.62147
04:49:49|0.62147
04:49:49|0.62147
04:49:50|0.62168
04:49:52|0.62168
04:49:52|0.62134
04:49:54|0.62129
04:49:55|0.62126
04:49:56|0.62126
04:49:57|0.62143
04:49:59|0.6215
04:50:00|0.62183
04:50:01|0.62183
04:50:03|0.62204
04:50:03|0.62189
04:50:05|0.62144
04:50:06|0.62192
04:50:07|0.621
04:50:08|0.62078
04:50:09|0.62013
04:50:10|0.62015
04:50:11|0.61941
04:50:12|0.61955
04:50:13|0.61904
04:50:14|0.61861
04:50:15|0.61947
04:50:15|0.61884
04:50:17|0.61884
04:50:17|0.61884
04:50:19|0.61865
04:50:20|0.61912
04:50:21|0.61882
04:50:22|0.61913
04:50:23|0.61911
04:50:25|0.61876
04:50:25|0.61876
04:50:26|0.61845
04:50:28|0.61841
04:50:29|0.61841
04:50:30|0.6189
04:50:31|0.61874
04:50:32|0.61874
04:50:33|0.61848
04:50:34|0.61916
04:50:36|0.61912
04:50:38|0.61905
04:50:38|0.61905
04:50:39|0.61905
04:50:41|0.61905
04:50:41|0.61871
04:50:43|0.6192
04:50:43|0.61972
04:50:45|0.61959
04:50:45|0.61959
04:50:46|0.61971
04:50:48|0.61956
04:50:48|0.61931
04:50:49|0.61947
04:50:51|0.61986
04:50:51|0.61971
04:50:53|0.61979
04:50:53|0.61979
04:50:54|0.61979
04:50:56|0.61948
04:50:57|0.61948
04:50:58|0.61948
04:50:59|0.61948
04:50:59|0.61948
04:51:01|0.61948
04:51:02|0.61988
04:51:03|0.62004
04:51:05|0.61946
04:51:06|0.61946
04:51:07|0.61947
04:51:08|0.6194
04:51:09|0.61897
04:51:10|0.61897
04:51:12|0.61897
04:51:13|0.61846
04:51:14|0.61845
04:51:14|0.61835
04:51:16|0.61868
04:51:16|0.61887
04:51:19|0.61858
04:51:19|0.61835
04:51:20|0.61822
04:51:21|0.61876
04:51:22|0.61876
04:51:23|0.61858
04:51:24|0.61887
04:51:25|0.61907
04:51:26|0.61905
04:51:27|0.61921
04:51:28|0.61946
04:51:29|0.61958
04:51:31|0.62027
04:51:33|0.61948
04:51:33|0.61916
04:51:34|0.61884
04:51:35|0.61836
04:51:37|0.61845
04:51:38|0.61866
04:51:39|0.61824
04:51:40|0.61824
04:51:40|0.61824
04:51:42|0.61848
04:51:42|0.61848
04:51:44|0.61832
04:51:45|0.6183
04:51:45|0.6183
04:51:46|0.6181
04:51:47|0.61825
04:51:49|0.61825
04:51:49|0.61825
04:51:51|0.61839
04:51:52|0.61787
04:51:53|0.6176
04:51:54|0.61786
04:51:55|0.61732
04:51:56|0.61777
04:51:57|0.6179
04:51:58|0.61763
04:51:59|0.61763
04:52:00|0.61738
04:52:01|0.61703
04:52:02|0.6171
04:52:03|0.61724
04:52:05|0.61713
04:52:05|0.61699
04:52:06|0.61699
04:52:07|0.61643
04:52:09|0.6171
04:52:10|0.61742
04:52:11|0.61792
04:52:13|0.61817
04:52:13|0.61806
04:52:15|0.61824
04:52:16|0.61825
04:52:17|0.61872
04:52:18|0.61904
04:52:19|0.61976
04:52:20|0.61995
04:52:21|0.62001
04:52:21|0.61975
04:52:23|0.61968
04:52:24|0.61922
04:52:24|0.61916
04:52:26|0.61939
04:52:27|0.61939
04:52:29|0.61939
04:52:30|0.61939
04:52:30|0.61918
04:52:31|0.61918
04:52:32|0.61914
04:52:34|0.61914
04:52:35|0.61947
04:52:36|0.61947
04:52:37|0.61958
04:52:38|0.61958
04:52:40|0.61938
04:52:40|0.61938
04:52:42|0.61938
04:52:43|0.61934
04:52:44|0.61958
04:52:45|0.61958
04:52:47|0.6195
04:52:48|0.6195
04:52:49|0.61981
04:52:50|0.61981
04:52:51|0.61981
04:52:52|0.61981
04:52:53|0.61982
04:52:54|0.61982
04:52:56|0.61945
04:52:57|0.61945
04:52:57|0.61957
04:52:59|0.61981
04:52:59|0.61981
04:53:00|0.61981
04:53:02|0.61981
04:53:03|0.61936
04:53:04|0.6195
04:53:05|0.6195
04:53:06|0.6195
04:53:07|0.6195
04:53:08|0.6195
04:53:10|0.61947
04:53:10|0.61919
04:53:11|0.61924
04:53:13|0.61924
04:53:14|0.61924
04:53:15|0.61924
04:53:16|0.61924
04:53:17|0.61946
04:53:18|0.61954
04:53:20|0.61928
04:53:21|0.61908
04:53:22|0.61908
04:53:23|0.61908
04:53:24|0.61908
04:53:25|0.61926
04:53:26|0.6189
04:53:27|0.61886
04:53:28|0.61886
04:53:29|0.61886
04:53:30|0.61886
04:53:31|0.61886
04:53:33|0.61878
04:53:35|0.61888
04:53:36|0.61909
04:53:37|0.61909
04:53:39|0.6193
04:53:40|0.6193
04:53:41|0.6193
04:53:42|0.61953
04:53:44|0.61938
04:53:45|0.61938
04:53:46|0.61938
04:53:47|0.61968
04:53:48|0.61968
04:53:49|0.61968
04:53:51|0.61922
04:53:51|0.61949
04:53:52|0.61949
04:53:54|0.61949
04:53:54|0.61949
04:53:56|0.61949
04:53:56|0.61959
04:53:58|0.61959
04:53:59|0.6197
04:54:00|0.6197
04:54:01|0.61912
04:54:03|0.61983
04:54:04|0.6197
04:54:05|0.61982
04:54:06|0.62016
04:54:07|0.6202
04:54:08|0.61997
04:54:09|0.61997
04:54:10|0.62
04:54:11|0.61986
04:54:12|0.61986
04:54:13|0.62017
04:54:14|0.62017
04:54:15|0.62017
04:54:16|0.62017
04:54:20|0.62006
04:54:20|0.62017
04:54:22|0.61968
04:54:23|0.61968
04:54:24|0.6198
04:54:25|0.6198
04:54:26|0.6198
04:54:27|0.6198
04:54:28|0.61956
04:54:29|0.61956
04:54:30|0.61949
04:54:31|0.61933
04:54:32|0.61932
04:54:33|0.61902
04:54:35|0.61902
04:54:36|0.61902
04:54:37|0.61902
04:54:38|0.61887
04:54:39|0.61887
04:54:40|0.61887
04:54:41|0.61871
04:54:42|0.61871
04:54:43|0.61871
04:54:44|0.61915
04:54:46|0.61915
04:54:47|0.61915
04:54:48|0.61975
04:54:49|0.61975
04:54:50|0.61934
04:54:51|0.61934
04:54:52|0.61942
04:54:52|0.61908
04:54:53|0.619
04:54:55|0.61941
04:54:55|0.6194
04:54:56|0.6194
04:54:58|0.61943
04:54:59|0.6195
04:55:00|0.61924
04:55:02|0.61968
04:55:03|0.61925
04:55:04|0.61925
04:55:05|0.61954
04:55:05|0.61977
04:55:07|0.61977
04:55:07|0.61895
04:55:08|0.61919
04:55:10|0.61873
04:55:12|0.61907
04:55:13|0.61876
04:55:14|0.61876
04:55:15|0.61876
04:55:16|0.61876
04:55:17|0.61891
04:55:18|0.61891
04:55:19|0.61867
04:55:20|0.61867
04:55:22|0.61897
04:55:22|0.61897
04:55:24|0.61885
04:55:24|0.61885
04:55:25|0.61885
04:55:26|0.61885
04:55:27|0.6188
04:55:28|0.61902
04:55:29|0.61885
04:55:30|0.61885
04:55:31|0.61885
04:55:33|0.61885
04:55:34|0.61883
04:55:39|0.61883
04:55:40|0.61905
04:55:41|0.61883
04:55:43|0.61883
04:55:44|0.61883
04:55:45|0.61906
04:55:46|0.61928
04:55:48|0.61954
04:55:48|0.61954
04:55:50|0.6193
04:55:51|0.6193
04:55:52|0.6193
04:55:53|0.61959
04:55:54|0.61959
04:55:55|0.61965
04:55:55|0.61965
04:55:58|0.61965
04:55:58|0.61972
04:55:59|0.61933
04:56:01|0.61933
04:56:01|0.61933
04:56:03|0.61861
04:56:04|0.6183
04:56:05|0.61835
04:56:06|0.61849
04:56:07|0.61865
04:56:08|0.61865
04:56:09|0.61865
04:56:10|0.61865
04:56:11|0.61856
04:56:12|0.61856
04:56:13|0.61902
04:56:14|0.61928
04:56:15|0.6193
04:56:17|0.61932
04:56:18|0.61925
04:56:19|0.61933
04:56:20|0.61939
04:56:21|0.61939
04:56:21|0.61939
04:56:23|0.61939
04:56:25|0.61922
04:56:25|0.61922
04:56:26|0.61975
04:56:27|0.61912
04:56:28|0.61904
04:56:29|0.61909
04:56:31|0.61881
04:56:32|0.61913
04:56:32|0.61895
04:56:33|0.6183
04:56:35|0.61811
04:56:37|0.61861
04:56:38|0.61827
04:56:40|0.61787
04:56:40|0.61787
04:56:41|0.61788
04:56:42|0.6178
04:56:43|0.6178
04:56:45|0.61807
04:56:45|0.61816
04:56:47|0.61798
04:56:48|0.61798
04:56:49|0.61781
04:56:50|0.61802
04:56:51|0.6177
04:56:52|0.61761
04:56:53|0.61744
04:56:54|0.61709
04:56:56|0.61726
04:56:56|0.61726
04:56:58|0.61726
04:56:59|0.61742
04:57:00|0.61742
04:57:01|0.61738
04:57:02|0.61702
04:57:03|0.61695
04:57:04|0.61695
04:57:05|0.61695
04:57:06|0.61717
04:57:07|0.61707
04:57:08|0.61636
04:57:09|0.61584
04:57:10|0.61584
04:57:11|0.61598
04:57:12|0.61551
04:57:13|0.61616
04:57:15|0.61618
04:57:15|0.61607
04:57:16|0.61601
04:57:17|0.61556
04:57:18|0.61603
04:57:19|0.61617
04:57:21|0.61573
04:57:21|0.61595
04:57:22|0.61577
04:57:23|0.61577
04:57:24|0.61575
04:57:25|0.61564
04:57:27|0.61564
04:57:27|0.61608
04:57:28|0.61608
04:57:30|0.61621
04:57:30|0.61584
04:57:32|0.61584
04:57:34|0.61591
04:57:34|0.61591
04:57:35|0.61613
04:57:37|0.61606
04:57:39|0.61631
04:57:40|0.61627
04:57:41|0.61624
04:57:43|0.61624
04:57:44|0.61601
04:57:45|0.61598
04:57:47|0.61603
04:57:48|0.61552
04:57:48|0.61534
04:57:50|0.61534
04:57:51|0.61487
04:57:52|0.6148
04:57:53|0.61454
04:57:54|0.61422
04:57:55|0.61432
04:57:55|0.61459
04:57:57|0.61475
04:57:58|0.61473
04:57:59|0.61473
04:58:00|0.61376
04:58:01|0.6137
04:58:02|0.61393
04:58:03|0.61435
04:58:05|0.61463
04:58:06|0.61475
04:58:07|0.61428
04:58:08|0.61428
04:58:09|0.61477
04:58:10|0.61461
04:58:11|0.61465
04:58:12|0.61494
04:58:13|0.61485
04:58:14|0.61451
04:58:15|0.61451
04:58:16|0.61451
04:58:17|0.61461
04:58:19|0.61461
04:58:20|0.61461
04:58:21|0.61461
04:58:22|0.61466
04:58:23|0.61466
04:58:24|0.61466
04:58:25|0.61466
04:58:26|0.61466
04:58:27|0.61471
04:58:28|0.61499
04:58:29|0.6153
04:58:30|0.6153
04:58:31|0.61514
04:58:32|0.61493
04:58:33|0.61476
04:58:34|0.6152
04:58:35|0.61496
04:58:36|0.61502
04:58:39|0.61463
04:58:40|0.61508
04:58:41|0.61531
04:58:42|0.61531
04:58:44|0.61556
04:58:45|0.61556
04:58:47|0.61546
04:58:47|0.61509
04:58:48|0.61501
04:58:49|0.61501
04:58:50|0.61501
04:58:52|0.61501
04:58:52|0.61541
04:58:54|0.61545
04:58:54|0.61545
04:58:55|0.61545
04:58:57|0.61545
04:58:58|0.61532
04:59:00|0.61508
04:59:02|0.61474
04:59:02|0.61474
04:59:04|0.61477
04:59:04|0.61465
04:59:06|0.61447
04:59:06|0.61447
04:59:08|0.61465
04:59:09|0.61435
04:59:10|0.61435
04:59:11|0.61436
04:59:12|0.61475
04:59:14|0.61437
04:59:14|0.61475
04:59:15|0.61502
04:59:16|0.61467
04:59:18|0.61466
04:59:18|0.61466
04:59:20|0.61461
04:59:20|0.61479
04:59:21|0.61475
04:59:22|0.61475
04:59:23|0.61457
04:59:25|0.61426
04:59:26|0.61444
04:59:27|0.61495
04:59:28|0.61451
04:59:29|0.61451
04:59:30|0.61427
04:59:31|0.61409
04:59:32|0.61441
04:59:33|0.614
04:59:35|0.61344
04:59:35|0.61383
04:59:37|0.61373
04:59:38|0.61412
04:59:38|0.61412
04:59:41|0.61331
04:59:41|0.61362
04:59:42|0.6136
04:59:43|0.6136
04:59:45|0.61354
04:59:46|0.61354
04:59:47|0.61351
04:59:48|0.61353
04:59:48|0.61353
04:59:50|0.61353
04:59:51|0.61353
04:59:52|0.61367
04:59:53|0.61367
04:59:54|0.61367
04:59:55|0.61362
04:59:56|0.61353
04:59:58|0.61326
04:59:58|0.61326
04:59:59|0.61318
05:00:00|0.61312
05:00:02|0.61331
05:00:03|0.61415
05:00:04|0.61339
05:00:05|0.61331
05:00:06|0.61338
05:00:07|0.61344
05:00:08|0.6134
05:00:10|0.61339
05:00:11|0.61359
05:00:12|0.61359
05:00:12|0.61359
05:00:14|0.61268
05:00:15|0.6127
05:00:17|0.6127
05:00:18|0.61365
05:00:19|0.61311
05:00:19|0.61351
05:00:20|0.61361
05:00:21|0.61373
05:00:23|0.61335
05:00:24|0.61364
05:00:24|0.61371
05:00:26|0.61362
05:00:27|0.61344
05:00:28|0.61414
05:00:29|0.61441
05:00:30|0.61471
05:00:31|0.61444
05:00:31|0.61496
05:00:32|0.61502
05:00:35|0.61502
05:00:36|0.61582
05:00:37|0.61593
05:00:38|0.61638
05:00:39|0.61638
05:00:41|0.6163
05:00:42|0.61617
05:00:44|0.61606
05:00:46|0.61654
05:00:47|0.61582
05:00:48|0.61579
05:00:50|0.61579
05:00:51|0.61579
05:00:52|0.61579
05:00:53|0.61624
05:00:55|0.61624
05:00:56|0.61592
05:00:57|0.61633
05:00:58|0.61633
05:00:59|0.61592
05:01:00|0.61639
05:01:01|0.61544
05:01:02|0.61544
05:01:03|0.61592
05:01:04|0.61603
05:01:05|0.61603
05:01:06|0.61603
05:01:07|0.61543
05:01:08|0.61533
05:01:09|0.61529
05:01:10|0.6158
05:01:11|0.616
05:01:12|0.61633
05:01:14|0.61593
05:01:14|0.61593
05:01:15|0.61594
05:01:17|0.61594
05:01:17|0.61594
05:01:19|0.61615
05:01:20|0.61615
05:01:20|0.61586
05:01:22|0.61605
05:01:23|0.61605
05:01:24|0.61632
05:01:25|0.61632
05:01:26|0.61632
05:01:26|0.61587
05:01:28|0.61573
05:01:30|0.61594
05:01:30|0.61594
05:01:32|0.61594
05:01:33|0.61612
05:01:33|0.61663
05:01:34|0.61638
05:01:35|0.61638
05:01:36|0.61638
05:01:37|0.61638
05:01:38|0.61663
05:01:39|0.61663
05:01:41|0.61663
05:01:43|0.61639
05:01:44|0.61642
05:01:46|0.61642
05:01:48|0.61614
05:01:49|0.61663
05:01:50|0.61663
05:01:51|0.61663
05:01:53|0.61644
05:01:53|0.61652
05:01:55|0.61658
05:01:57|0.61658
05:01:58|0.6168
05:01:59|0.6168
05:02:00|0.6168
05:02:01|0.6168
05:02:02|0.61652
05:02:03|0.61652
05:02:04|0.6167
05:02:05|0.6167
05:02:06|0.61669
05:02:07|0.6169
05:02:08|0.61688
05:02:09|0.61688
05:02:11|0.61647
05:02:12|0.61657
05:02:13|0.61699
05:02:13|0.61659
05:02:15|0.61682
05:02:15|0.61682
05:02:16|0.61701
05:02:18|0.61701
05:02:20|0.61682
05:02:20|0.61701
05:02:21|0.61683
05:02:23|0.61683
05:02:23|0.61683
05:02:25|0.61698
05:02:26|0.61698
05:02:27|0.61741
05:02:28|0.61741
05:02:29|0.61762
05:02:30|0.61756
05:02:31|0.61747
05:02:32|0.61701
05:02:33|0.61735
05:02:34|0.61739
05:02:35|0.61748
05:02:36|0.61729
05:02:37|0.61739
05:02:38|0.61719
05:02:39|0.61719
05:02:40|0.61736
05:02:41|0.61736
05:02:43|0.61715
05:02:44|0.6173
05:02:46|0.6173
05:02:47|0.61724
05:02:48|0.61747
05:02:49|0.6174
05:02:51|0.61744
05:02:51|0.61745
05:02:53|0.61723
05:02:55|0.61787
05:02:56|0.61768
05:02:57|0.61751
05:02:58|0.61737
05:02:59|0.61731
05:03:00|0.61731
05:03:02|0.617
05:03:03|0.61699
05:03:04|0.61699
05:03:06|0.61651
05:03:06|0.61651
05:03:08|0.61649
05:03:10|0.61632
05:03:10|0.61607
05:03:12|0.61563
05:03:12|0.6159
05:03:14|0.61602
05:03:15|0.61602
05:03:16|0.61602
05:03:17|0.61602
05:03:18|0.61602
05:03:19|0.61602
05:03:20|0.61567
05:03:21|0.61567
05:03:22|0.61567
05:03:23|0.61543
05:03:24|0.61519
05:03:25|0.61602
05:03:26|0.6166
05:03:27|0.61628
05:03:28|0.61552
05:03:29|0.61565
05:03:31|0.61578
05:03:31|0.61561
05:03:32|0.61599
05:03:34|0.6159
05:03:35|0.6159
05:03:35|0.61589
05:03:36|0.61628
05:03:37|0.6165
05:03:39|0.61703
05:03:39|0.61696
05:03:40|0.61727
05:03:41|0.61727
05:03:43|0.6175
05:03:44|0.61731
05:03:46|0.61743
05:03:48|0.61724
05:03:49|0.6164
05:03:50|0.61636
05:03:51|0.61629
05:03:52|0.61662
05:03:54|0.61586
05:03:55|0.61563
05:03:56|0.61573
05:03:57|0.61551
05:03:58|0.61544
05:03:59|0.61544
05:03:59|0.61541
05:04:01|0.61532
05:04:02|0.6154
05:04:03|0.61514
05:04:05|0.616
05:04:06|0.616
05:04:07|0.616
05:04:08|0.616
05:04:10|0.61616
05:04:11|0.61598
05:04:12|0.61636
05:04:13|0.61636
05:04:15|0.61653
05:04:15|0.61681
05:04:17|0.61681
05:04:17|0.61681
05:04:18|0.61681
05:04:20|0.6167
05:04:21|0.6167
05:04:22|0.6167
05:04:23|0.6167
05:04:25|0.61687
05:04:26|0.61686
05:04:27|0.61718
05:04:28|0.61748
05:04:29|0.61759
05:04:30|0.61761
05:04:31|0.61774
05:04:32|0.61775
05:04:33|0.61758
05:04:34|0.61756
05:04:35|0.61748
05:04:36|0.61766
05:04:37|0.61731
05:04:38|0.61731
05:04:39|0.61758
05:04:40|0.61777
05:04:41|0.61777
05:04:42|0.61777
05:04:43|0.61777
05:04:44|0.61791
05:04:46|0.61808
05:04:47|0.6179
05:04:48|0.61777
05:04:49|0.61774
05:04:50|0.61747
05:04:52|0.61734
05:04:53|0.61734
05:04:55|0.61734
05:04:56|0.61778
05:04:57|0.61743
05:04:58|0.61727
05:04:59|0.61711
05:05:01|0.61744
05:05:01|0.61744
05:05:02|0.61744
05:05:04|0.61761
05:05:05|0.61754
05:05:06|0.61823
05:05:08|0.61781
05:05:09|0.61781
05:05:10|0.6175
05:05:12|0.61771
05:05:12|0.61803
05:05:13|0.61804
05:05:14|0.6181
05:05:15|0.6181
05:05:17|0.61815
05:05:19|0.61835
05:05:20|0.61799
05:05:20|0.61753
05:05:21|0.61837
05:05:22|0.61842
05:05:24|0.61826
05:05:24|0.61819
05:05:25|0.61819
05:05:27|0.61844
05:05:28|0.61863
05:05:28|0.61896
05:05:30|0.61855
05:05:30|0.61856
05:05:32|0.61867
05:05:33|0.61836
05:05:34|0.61836
05:05:35|0.61853
05:05:36|0.61817
05:05:37|0.61834
05:05:38|0.61826
05:05:39|0.61856
05:05:40|0.6184
05:05:41|0.61871
05:05:42|0.61856
05:05:43|0.61908
05:05:45|0.61887
05:05:47|0.6186
05:05:47|0.61852
05:05:49|0.61871
05:05:51|0.61835
05:05:51|0.61822
05:05:53|0.61904
05:05:54|0.6191
05:05:55|0.61906
05:05:56|0.61906
05:05:57|0.61871
05:05:58|0.6185
05:05:59|0.6185
05:06:00|0.61827
05:06:01|0.6184
05:06:02|0.61806
05:06:03|0.61837
05:06:05|0.61868
05:06:06|0.61868
05:06:07|0.61884
05:06:08|0.61873
05:06:10|0.61881
05:06:11|0.61881
05:06:12|0.61915
05:06:14|0.61921
05:06:14|0.61921
05:06:16|0.61955
05:06:17|0.61968
05:06:18|0.61988
05:06:19|0.62
05:06:20|0.61973
05:06:21|0.6201
05:06:22|0.6201
05:06:23|0.6202
05:06:24|0.62016
05:06:25|0.62008
05:06:26|0.62008
05:06:27|0.62013
05:06:28|0.6201
05:06:29|0.62043
05:06:30|0.6205
05:06:31|0.62074
05:06:32|0.62132
05:06:33|0.62134
05:06:34|0.62079
05:06:35|0.62091
05:06:37|0.62035
05:06:37|0.62034
05:06:39|0.62033
05:06:39|0.62058
05:06:41|0.62047
05:06:42|0.62022
05:06:43|0.6206
05:06:43|0.62022
05:06:45|0.62025
05:06:47|0.62019
05:06:47|0.62022
05:06:49|0.62061
05:06:50|0.62061
05:06:52|0.6206
05:06:52|0.6206
05:06:54|0.62027
05:06:55|0.62037
05:06:56|0.6203
05:06:57|0.62015
05:06:58|0.62024
05:06:59|0.62011
05:07:01|0.62015
05:07:02|0.61957
05:07:03|0.61941
05:07:03|0.6192
05:07:05|0.61934
05:07:06|0.61881
05:07:07|0.61839
05:07:09|0.61863
05:07:10|0.61835
05:07:11|0.61876
05:07:11|0.61884
05:07:13|0.61884
05:07:13|0.61874
05:07:15|0.61871
05:07:15|0.61868
05:07:17|0.61874
05:07:18|0.61874
05:07:19|0.61874
05:07:20|0.61853
05:07:22|0.61864
05:07:23|0.61847
05:07:24|0.61836
05:07:25|0.6185
05:07:26|0.6185
05:07:28|0.61872
05:07:29|0.61864
05:07:30|0.61864
05:07:32|0.61864
05:07:33|0.61876
05:07:33|0.61857
05:07:35|0.61857
05:07:36|0.61832
05:07:37|0.61818
05:07:38|0.61821
05:07:39|0.61808
05:07:40|0.61781
05:07:41|0.61786
05:07:41|0.61797
05:07:43|0.61797
05:07:44|0.61797
05:07:45|0.61797
05:07:46|0.6178
05:07:48|0.61779
05:07:49|0.61836
05:07:51|0.61804
05:07:52|0.61804
05:07:53|0.61804
05:07:53|0.61803
05:07:54|0.61815
05:07:55|0.61786
05:07:56|0.61786
05:07:58|0.6177
05:07:59|0.61722
05:08:00|0.61753
05:08:02|0.61723
05:08:04|0.61723
05:08:04|0.61718
05:08:06|0.61747
05:08:07|0.61747
05:08:07|0.61747
05:08:09|0.61762
05:08:09|0.61762
05:08:11|0.61762
05:08:12|0.61761
05:08:13|0.61761
05:08:14|0.6175
05:08:15|0.6175
05:08:16|0.6175
05:08:17|0.6175
05:08:18|0.61763
05:08:19|0.61799
05:08:20|0.61793
05:08:21|0.61793
05:08:22|0.61793
05:08:23|0.61782
05:08:24|0.61772
05:08:25|0.61772
05:08:26|0.61799
05:08:27|0.61784
05:08:28|0.61784
05:08:29|0.6186
05:08:30|0.61816
05:08:31|0.61848
05:08:32|0.6187
05:08:33|0.61883
05:08:34|0.61875
05:08:35|0.61906
05:08:36|0.61906
05:08:37|0.61848
05:08:38|0.61908
05:08:40|0.61954
05:08:41|0.61954
05:08:41|0.61963
05:08:42|0.61963
05:08:44|0.61935
05:08:45|0.61935
05:08:46|0.61935
05:08:47|0.61906
05:08:49|0.61885
05:08:50|0.61854
05:08:52|0.61839
05:08:52|0.61839
05:08:53|0.61808
05:08:55|0.61808
05:08:56|0.61819
05:08:57|0.61809
05:08:58|0.61826
05:08:59|0.61826
05:09:00|0.61805
05:09:01|0.61763
05:09:02|0.61782
05:09:03|0.61771
05:09:04|0.6175
05:09:06|0.61782
05:09:07|0.61782
05:09:08|0.61728
05:09:09|0.61752
05:09:10|0.61706
05:09:11|0.61741
05:09:12|0.61741
05:09:13|0.61752
05:09:14|0.61762
05:09:15|0.61762
05:09:16|0.61762
05:09:17|0.618
05:09:18|0.61804
05:09:19|0.61817
05:09:20|0.61834
05:09:21|0.61833
05:09:22|0.61832
05:09:23|0.61854
05:09:24|0.61854
05:09:25|0.61854
05:09:26|0.61814
05:09:27|0.61814
05:09:28|0.61814
05:09:29|0.61814
05:09:30|0.61844
05:09:31|0.6184
05:09:32|0.61859
05:09:33|0.61876
05:09:34|0.61857
05:09:35|0.61838
05:09:36|0.61806
05:09:37|0.61806
05:09:38|0.61795
05:09:39|0.61757
05:09:40|0.61757
05:09:41|0.61757
05:09:42|0.61757
05:09:43|0.61776
05:09:44|0.6175
05:09:45|0.61736
05:09:47|0.61742
05:09:47|0.61742
05:09:50|0.61734
05:09:51|0.61734
05:09:52|0.61718
05:09:54|0.61789
05:09:56|0.61789
05:09:57|0.61765
05:09:58|0.61765
05:10:00|0.6175
05:10:01|0.6175
05:10:02|0.61736
05:10:03|0.61729
05:10:05|0.61719
05:10:07|0.6173
05:10:08|0.61751
05:10:09|0.6175
05:10:10|0.6174
05:10:11|0.61719
05:10:12|0.61705
05:10:13|0.61705
05:10:14|0.61697
05:10:14|0.61697
05:10:16|0.61718
05:10:17|0.61706
05:10:18|0.61706
05:10:19|0.61706
05:10:20|0.61693
05:10:21|0.61685
05:10:22|0.61668
05:10:23|0.61642
05:10:24|0.61648
05:10:25|0.61648
05:10:26|0.61648
05:10:27|0.61648
05:10:28|0.61648
05:10:29|0.61648
05:10:30|0.61648
05:10:31|0.61663
05:10:32|0.61642
05:10:33|0.61642
05:10:34|0.61686
05:10:35|0.61686
05:10:36|0.61686
05:10:37|0.61666
05:10:38|0.61647
05:10:39|0.61655
05:10:40|0.61679
05:10:41|0.61679
05:10:42|0.61686
05:10:43|0.61668
05:10:44|0.61682
05:10:45|0.61682
05:10:46|0.61682
05:10:47|0.61669
05:10:48|0.61649
05:10:49|0.61648
05:10:50|0.61648
05:10:51|0.61648
05:10:52|0.61648
05:10:53|0.61648
05:10:54|0.61648
05:10:55|0.61639
05:10:56|0.61638
05:10:57|0.61648
05:10:58|0.61676
05:10:59|0.61675
05:11:00|0.61675
05:11:02|0.61685
05:11:02|0.61685
05:11:05|0.61714
05:11:05|0.61714
05:11:08|0.61714
05:11:08|0.61714
05:11:10|0.61661
05:11:11|0.61661
05:11:12|0.61672
05:11:13|0.61661
05:11:14|0.61661
05:11:15|0.61649
05:11:16|0.61649
05:11:17|0.61661
05:11:18|0.61661
05:11:19|0.61661
05:11:21|0.61661
05:11:22|0.61661
05:11:22|0.61661
05:11:23|0.61661
05:11:25|0.61624
05:11:25|0.61624
05:11:26|0.61624
05:11:28|0.61649
05:11:29|0.6164
05:11:30|0.6164
05:11:31|0.6164
05:11:31|0.6164
05:11:33|0.61635
05:11:34|0.61635
05:11:35|0.61635
05:11:36|0.61635
05:11:36|0.61635
05:11:38|0.61635
05:11:38|0.61635
05:11:40|0.61642
05:11:41|0.61616
05:11:41|0.61664
05:11:43|0.61664
05:11:44|0.61642
05:11:45|0.61642
05:11:46|0.61642
05:11:46|0.61642
05:11:47|0.61642
05:11:49|0.61616
05:11:51|0.61602
05:11:53|0.61602
05:11:53|0.61638
05:11:54|0.61622
05:11:55|0.61634
05:11:57|0.61656
05:11:57|0.61656
05:11:59|0.61681
05:12:00|0.61694
05:12:02|0.61658
05:12:03|0.61659
05:12:04|0.61659
05:12:05|0.61711
05:12:07|0.61701
05:12:08|0.61683
05:12:10|0.61683
05:12:11|0.61683
05:12:12|0.61683
05:12:13|0.61683
05:12:14|0.61683
05:12:15|0.61683
05:12:16|0.61633
05:12:17|0.61646
05:12:19|0.61641
05:12:19|0.61641
05:12:21|0.61625
05:12:22|0.61625
05:12:23|0.61625
05:12:24|0.61625
05:12:26|0.61602
05:12:26|0.61572
05:12:28|0.61567
05:12:28|0.61573
05:12:30|0.61573
05:12:30|0.61543
05:12:32|0.61523
05:12:33|0.61522
05:12:33|0.61522
05:12:35|0.615
05:12:35|0.61501
05:12:38|0.61497
05:12:38|0.61499
05:12:39|0.61531
05:12:40|0.61536
05:12:41|0.6158
05:12:42|0.6152
05:12:43|0.6152
05:12:44|0.6152
05:12:45|0.61501
05:12:47|0.61521
05:12:48|0.61521
05:12:49|0.61539
05:12:50|0.61539
05:12:51|0.61529
05:12:52|0.61521
05:12:53|0.61521
05:12:55|0.61528
05:12:56|0.61528
05:12:57|0.61543
05:12:58|0.61543
05:12:58|0.61543
05:13:00|0.61559
05:13:01|0.61525
05:13:02|0.61525
05:13:03|0.615
05:13:04|0.615
05:13:06|0.61463
05:13:07|0.61451
05:13:08|0.61451
05:13:09|0.6151
05:13:11|0.61523
05:13:13|0.6152
05:13:14|0.6152
05:13:14|0.6152
05:13:15|0.61501
05:13:17|0.61501
05:13:19|0.61606
05:13:19|0.61646
05:13:20|0.6165
05:13:21|0.61694
05:13:22|0.61659
05:13:23|0.61671
05:13:24|0.61672
05:13:26|0.61694
05:13:27|0.61695
05:13:28|0.61695
05:13:29|0.61749
05:13:30|0.61791
05:13:31|0.61795
05:13:32|0.61763
05:13:32|0.61752
05:13:34|0.61752
05:13:35|0.61796
05:13:36|0.61755
05:13:37|0.61755
05:13:38|0.618
05:13:39|0.61791
05:13:39|0.61805
05:13:41|0.61813
05:13:42|0.61798
05:13:42|0.61798
05:13:44|0.61796
05:13:45|0.61814
05:13:46|0.61809
05:13:46|0.61795
05:13:47|0.618
05:13:49|0.6183
05:13:49|0.61857
05:13:50|0.61969
05:13:51|0.61968
05:13:53|0.61969
05:13:53|0.6198
05:13:55|0.62022
05:13:56|0.62023
05:13:58|0.62051
05:13:59|0.62034
05:14:00|0.62044
05:14:01|0.62035
05:14:03|0.62007
05:14:04|0.62007
05:14:05|0.62007
05:14:06|0.62017
05:14:08|0.62013
05:14:09|0.62003
05:14:11|0.61976
05:14:12|0.61959
05:14:13|0.61977
05:14:14|0.6198
05:14:15|0.6198
05:14:17|0.62057
05:14:18|0.62038
05:14:19|0.62047
05:14:20|0.62044
05:14:21|0.62038
05:14:22|0.62038
05:14:23|0.62038
05:14:23|0.61985
05:14:24|0.61985
05:14:25|0.61985
05:14:27|0.61998
05:14:28|0.6203
05:14:29|0.6203
05:14:30|0.62004
05:14:31|0.61985
05:14:32|0.61995
05:14:33|0.61995
05:14:34|0.62012
05:14:35|0.62012
05:14:36|0.61983
05:14:37|0.61983
05:14:38|0.61983
05:14:39|0.6197
05:14:40|0.61969
05:14:41|0.61969
05:14:42|0.61963
05:14:43|0.61917
05:14:44|0.61909
05:14:45|0.61909
05:14:46|0.61902
05:14:47|0.61891
05:14:48|0.61929
05:14:50|0.61935
05:14:50|0.61935
05:14:52|0.61946
05:14:53|0.61958
05:14:55|0.61931
05:14:55|0.61931
05:14:57|0.61919
05:14:58|0.61909
05:14:58|0.61898
05:15:00|0.61898
05:15:01|0.61898
05:15:02|0.6187
05:15:04|0.61869
05:15:05|0.61855
05:15:06|0.61806
05:15:07|0.61823
05:15:08|0.61851
05:15:09|0.61851
05:15:10|0.61845
05:15:11|0.61845
05:15:12|0.61842
05:15:13|0.6184
05:15:14|0.6184
05:15:16|0.6184
05:15:17|0.61803
05:15:17|0.61779
05:15:18|0.61779
05:15:20|0.61779
05:15:21|0.61776
05:15:21|0.61776
05:15:23|0.61776
05:15:24|0.61775
05:15:24|0.61805
05:15:26|0.6176
05:15:27|0.6176
05:15:28|0.61737
05:15:28|0.61689
05:15:30|0.61688
05:15:30|0.61688
05:15:42|0.61706
05:15:42|0.61593
05:15:43|0.61584
05:15:44|0.61613
05:15:45|0.61689
05:15:46|0.61705
05:15:48|0.61705
05:15:48|0.61759
05:15:50|0.61743
05:15:51|0.61743
05:15:51|0.61745
05:15:53|0.61733
05:15:53|0.61733
05:15:55|0.61793
05:15:56|0.61849
05:15:57|0.61866
05:15:58|0.619
05:16:00|0.6193
05:16:01|0.61913
05:16:02|0.61884
05:16:03|0.61884
05:16:04|0.61884
05:16:06|0.61945
05:16:07|0.61944
05:16:08|0.61966
05:16:10|0.61992
05:16:11|0.61984
05:16:11|0.61988
05:16:13|0.61961
05:16:15|0.61961
05:16:15|0.61961
05:16:17|0.6198
05:16:18|0.61953
05:16:19|0.61953
05:16:20|0.61929
05:16:21|0.61929
05:16:22|0.61954
05:16:23|0.61954
05:16:25|0.62019
05:16:26|0.62034
05:16:27|0.62034
05:16:28|0.6199
05:16:29|0.61991
05:16:30|0.61978
05:16:31|0.62035
05:16:31|0.62049
05:16:33|0.62047
05:16:34|0.62016
05:16:34|0.6201
05:16:36|0.62021
05:16:36|0.6205
05:16:39|0.62111
05:16:40|0.62094
05:16:41|0.62055
05:16:42|0.62047
05:16:43|0.62047
05:16:44|0.62056
05:16:45|0.62056
05:16:46|0.62071
05:16:47|0.62071
05:16:48|0.62089
05:16:49|0.62066
05:16:50|0.62077
05:16:51|0.62086
05:16:52|0.62098
05:16:53|0.62098
05:16:54|0.62118
05:16:55|0.62141
05:16:57|0.62183
05:16:57|0.62191
05:16:59|0.62228
05:17:00|0.62186
05:17:01|0.62241
05:17:02|0.62157
05:17:03|0.62201
05:17:05|0.62174
05:17:06|0.62254
05:17:07|0.62254
05:17:09|0.62245
05:17:09|0.62245
05:17:11|0.62243
05:17:12|0.62334
05:17:13|0.62345
05:17:14|0.62345
05:17:15|0.62369
05:17:17|0.62286
05:17:18|0.62361
05:17:19|0.62347
05:17:20|0.62363
05:17:21|0.62363
05:17:22|0.62328
05:17:23|0.62396
05:17:25|0.62427
05:17:26|0.62363
05:17:26|0.623
05:17:28|0.6228
05:17:29|0.62286
05:17:30|0.62268
05:17:30|0.62288
05:17:32|0.62262
05:17:33|0.62257
05:17:34|0.62248
05:17:35|0.62248
05:17:35|0.62247
05:17:36|0.62247
05:17:37|0.62298
05:17:38|0.6231
05:17:40|0.6231
05:17:41|0.62281
05:17:42|0.623
05:17:43|0.623
05:17:44|0.62283
05:17:45|0.62309
05:17:46|0.62304
05:17:47|0.62304
05:17:49|0.62299
05:17:50|0.62299
05:17:50|0.62282
05:17:51|0.62282
05:17:52|0.62282
05:17:53|0.62282
05:17:54|0.62303
05:17:56|0.62303
05:17:57|0.62254
05:17:58|0.62244
05:18:00|0.62252
05:18:01|0.62242
05:18:02|0.62255
05:18:04|0.6228
05:18:04|0.62242
05:18:05|0.62242
05:18:07|0.62242
05:18:09|0.62214
05:18:10|0.62233
05:18:11|0.62263
05:18:12|0.62262
05:18:13|0.62262
05:18:14|0.62262
05:18:15|0.62201
05:18:17|0.62201
05:18:18|0.62202
05:18:20|0.62201
05:18:21|0.62201
05:18:21|0.62202
05:18:22|0.62201
05:18:23|0.62201
05:18:24|0.62201
05:18:26|0.62187
05:18:27|0.62187
05:18:28|0.62186
05:18:28|0.62159
05:18:29|0.62133
05:18:30|0.62131
05:18:32|0.62142
05:18:32|0.62133
05:18:33|0.62133
05:18:34|0.62132
05:18:35|0.6213
05:18:36|0.6213
05:18:37|0.6213
05:18:38|0.62099
05:18:39|0.62119
05:18:40|0.6213
05:18:41|0.6213
05:18:42|0.62169
05:18:43|0.62169
05:18:44|0.62169
05:18:46|0.62169
05:18:47|0.62149
05:18:47|0.62155
05:18:48|0.6219
05:18:50|0.62172
05:18:50|0.62177
05:18:52|0.62177
05:18:52|0.62145
05:18:54|0.62145
05:18:54|0.62105
05:18:56|0.62089
05:18:57|0.62131
05:18:58|0.6207
05:18:59|0.6207
05:19:00|0.62046
05:19:01|0.62033
05:19:02|0.62034
05:19:03|0.62056
05:19:05|0.62056
05:19:07|0.62034
05:19:09|0.62034
05:19:09|0.62037
05:19:11|0.62
05:19:12|0.61984
05:19:13|0.61984
05:19:14|0.62006
05:19:16|0.61984
05:19:17|0.61984
05:19:19|0.62019
05:19:19|0.61973
05:19:20|0.61975
05:19:22|0.61987
05:19:23|0.61986
05:19:24|0.61986
05:19:25|0.62018
05:19:26|0.62041
05:19:28|0.62041
05:19:29|0.62041
05:19:30|0.61983
05:19:31|0.62001
05:19:32|0.62023
05:19:33|0.62023
05:19:34|0.62
05:19:35|0.61998
05:19:36|0.61984
05:19:37|0.61998
05:19:38|0.62021
05:19:39|0.62021
05:19:41|0.62021
05:19:41|0.61983
05:19:42|0.61946
05:19:44|0.61966
05:19:45|0.61975
05:19:46|0.61975
05:19:46|0.61975
05:19:48|0.62014
05:19:48|0.62021
05:19:50|0.62012
05:19:51|0.62012
05:19:52|0.62012
05:19:53|0.62012
05:19:54|0.62012
05:19:55|0.62012
05:19:56|0.62012
05:19:57|0.62012
05:19:59|0.61946
05:20:00|0.61946
05:20:01|0.6195
05:20:02|0.61971
05:20:04|0.61946
05:20:05|0.61942
05:20:07|0.61981
05:20:08|0.61962
05:20:09|0.61967
05:20:10|0.61967
05:20:12|0.61967
05:20:14|0.6198
05:20:14|0.61944
05:20:15|0.61944
05:20:18|0.62003
05:20:18|0.62048
05:20:19|0.62056
05:20:20|0.62079
05:20:21|0.62131
05:20:22|0.62092
05:20:23|0.62092
05:20:24|0.62077
05:20:26|0.62077
05:20:26|0.62077
05:20:27|0.62077
05:20:28|0.62077
05:20:30|0.62122
05:20:30|0.62156
05:20:31|0.62156
05:20:32|0.6211
05:20:33|0.62094
05:20:35|0.62094
05:20:35|0.62094
05:20:36|0.62128
05:20:37|0.62119
05:20:38|0.62091
05:20:39|0.62091
05:20:40|0.62091
05:20:41|0.62094
05:20:43|0.62093
05:20:43|0.62114
05:20:45|0.62123
05:20:46|0.62123
05:20:47|0.62123
05:20:47|0.62139
05:20:49|0.62155
05:20:49|0.62123
05:20:51|0.62123
05:20:51|0.62123
05:20:53|0.62123
05:20:54|0.6216
05:20:55|0.62149
05:20:56|0.62161
05:20:57|0.62131
05:20:58|0.62131
05:20:58|0.62131
05:21:01|0.62178
05:21:02|0.62185
05:21:03|0.62185
05:21:05|0.62157
05:21:05|0.62155
05:21:07|0.62155
05:21:08|0.62123
05:21:10|0.62096
05:21:11|0.62112
05:21:12|0.6214
05:21:13|0.62169
05:21:14|0.62192
05:21:15|0.62192
05:21:16|0.62192
05:21:17|0.62192
05:21:17|0.62195
05:21:18|0.6223
05:21:20|0.62195
05:21:21|0.62185
05:21:22|0.62144
05:21:24|0.62165
05:21:24|0.62147
05:21:25|0.62147
05:21:26|0.62147
05:21:27|0.62176
05:21:28|0.62176
05:21:30|0.6219
05:21:32|0.6219
05:21:33|0.62166
05:21:34|0.62166
05:21:35|0.62166
05:21:37|0.62153
05:21:37|0.62153
05:21:38|0.6215
05:21:39|0.62151
05:21:40|0.6215
05:21:42|0.62147
05:21:44|0.62122
05:21:44|0.62121
05:21:45|0.62121
05:21:46|0.62121
05:21:47|0.62121
05:21:48|0.62133
05:21:49|0.62118
05:21:50|0.62118
05:21:51|0.62118
05:21:53|0.62118
05:21:53|0.62118
05:21:54|0.62092
05:21:55|0.62093
05:21:56|0.62092
05:21:57|0.62078
05:21:59|0.62062
05:21:59|0.621
05:22:01|0.621
05:22:02|0.62079
05:22:03|0.62089
05:22:05|0.62089
05:22:06|0.62078
05:22:07|0.62088
05:22:08|0.62066
05:22:10|0.621
05:22:11|0.62099
05:22:12|0.62099
05:22:13|0.62099
05:22:14|0.6208
05:22:15|0.6208
05:22:16|0.6208
05:22:17|0.62068
05:22:18|0.62065
05:22:19|0.62065
05:22:20|0.62043
05:22:22|0.62033
05:22:22|0.62033
05:22:23|0.62033
05:22:24|0.62
05:22:26|0.61989
05:22:26|0.61988
05:22:28|0.61988
05:22:28|0.61988
05:22:29|0.61968
05:22:30|0.61968
05:22:31|0.62001
05:22:33|0.62001
05:22:34|0.62001
05:22:34|0.6201
05:22:35|0.61985
05:22:36|0.61985
05:22:38|0.61962
05:22:39|0.61984
05:22:40|0.61984
05:22:41|0.61978
05:22:42|0.61979
05:22:43|0.62018
05:22:44|0.62013
05:22:45|0.62013
05:22:46|0.62013
05:22:47|0.62022
05:22:48|0.62022
05:22:49|0.62022
05:22:50|0.62022
05:22:51|0.61988
05:22:52|0.61988
05:22:53|0.61988
05:22:54|0.61942
05:22:55|0.61942
05:22:56|0.61921
05:22:57|0.61921
05:22:58|0.61947
05:22:59|0.61948
05:23:00|0.61948
05:23:01|0.61932
05:23:02|0.61992
05:23:04|0.62019
05:23:05|0.61993
05:23:07|0.61965
05:23:08|0.61979
05:23:09|0.61979
05:23:11|0.61979
05:23:11|0.61979
05:23:12|0.61988
05:23:13|0.61988
05:23:14|0.61988
05:23:16|0.61985
05:23:17|0.61936
05:23:18|0.61913
05:23:19|0.61913
05:23:19|0.61913
05:23:21|0.61913
05:23:22|0.61913
05:23:23|0.61913
05:23:24|0.61927
05:23:25|0.61927
05:23:26|0.61927
05:23:27|0.61923
05:23:28|0.61923
05:23:29|0.61923
05:23:30|0.61923
05:23:31|0.61923
05:23:32|0.61927
05:23:33|0.61919
05:23:35|0.61919
05:23:36|0.61913
05:23:37|0.61913
05:23:37|0.619
05:23:39|0.6187
05:23:40|0.61882
05:23:40|0.61896
05:23:41|0.61896
05:23:43|0.61896
05:23:43|0.61896
05:23:44|0.61896
05:23:46|0.61896
05:23:47|0.61896
05:23:47|0.61896
05:23:49|0.61896
05:23:50|0.61888
05:23:51|0.61888
05:23:52|0.61877
05:23:53|0.6191
05:23:53|0.61944
05:23:55|0.61944
05:23:55|0.61975
05:23:57|0.6201
05:23:59|0.61989
05:23:59|0.61989
05:24:00|0.6196
05:24:01|0.61965
05:24:03|0.61965
05:24:04|0.61957
05:24:06|0.61948
05:24:07|0.61998
05:24:08|0.62023
05:24:09|0.62023
05:24:10|0.62023
05:24:12|0.62023
05:24:13|0.62016
05:24:14|0.62016
05:24:16|0.61982
05:24:17|0.61964
05:24:18|0.61963
05:24:19|0.61963
05:24:20|0.6198
05:24:21|0.61994
05:24:22|0.61994
05:24:23|0.61994
05:24:24|0.61985
05:24:25|0.61985
05:24:26|0.61985
05:24:27|0.61985
05:24:28|0.61995
05:24:29|0.61995
05:24:30|0.62
05:24:31|0.62
05:24:32|0.62023
05:24:33|0.62036
05:24:34|0.62015
05:24:35|0.61996
05:24:36|0.61973
05:24:37|0.61958
05:24:38|0.61958
05:24:39|0.61958
05:24:40|0.61958
05:24:41|0.61958
05:24:42|0.61969
05:24:43|0.61969
05:24:45|0.6199
05:24:45|0.62003
05:24:47|0.62003
05:24:48|0.62003
05:24:49|0.62003
05:24:50|0.61989
05:24:50|0.62012
05:24:51|0.62012
05:24:53|0.62029
05:24:54|0.62029
05:24:54|0.61961
05:24:55|0.61982
05:24:57|0.61966
05:24:57|0.61966
05:25:00|0.61943
05:25:00|0.61943
05:25:01|0.61933
05:25:03|0.61933
05:25:03|0.61898
05:25:05|0.61898
05:25:06|0.6187
05:25:08|0.61892
05:25:09|0.61892
05:25:10|0.61829
05:25:12|0.61864
05:25:14|0.61864
05:25:15|0.61792
05:25:16|0.61805
05:25:16|0.61796
05:25:18|0.61796
05:25:18|0.61796
05:25:19|0.61813
05:25:21|0.61813
05:25:22|0.61813
05:25:23|0.61779
05:25:23|0.61779
05:25:25|0.61779
05:25:25|0.61779
05:25:26|0.61764
05:25:27|0.61763
05:25:28|0.61761
05:25:30|0.61761
05:25:30|0.61751
05:25:31|0.61764
05:25:32|0.6177
05:25:34|0.61763
05:25:35|0.61754
05:25:35|0.61797
05:25:38|0.618
05:25:38|0.6175
05:25:39|0.61737
05:25:40|0.6172
05:25:41|0.61708
05:25:43|0.61729
05:25:44|0.61744
05:25:45|0.6175
05:25:46|0.6175
05:25:47|0.6175
05:25:48|0.61766
05:25:49|0.61752
05:25:50|0.61671
05:25:51|0.61685
05:25:52|0.61669
05:25:54|0.61671
05:25:54|0.61642
05:25:55|0.61642
05:25:57|0.61672
05:25:57|0.61672
05:25:59|0.61672
05:25:59|0.61687
05:26:01|0.61707
05:26:02|0.61707
05:26:03|0.61707
05:26:04|0.61753
05:26:04|0.61755
05:26:06|0.61776
05:26:08|0.61776
05:26:10|0.6177
05:26:11|0.61776
05:26:13|0.6178
05:26:14|0.61789
05:26:15|0.61841
05:26:15|0.61864
05:26:17|0.61865
05:26:18|0.61818
05:26:18|0.61818
05:26:20|0.61818
05:26:21|0.61788
05:26:21|0.61788
05:26:23|0.61788
05:26:24|0.61788
05:26:25|0.61828
05:26:26|0.61813
05:26:27|0.61813
05:26:29|0.61773
05:26:30|0.61773
05:26:31|0.61773
05:26:31|0.61773
05:26:33|0.61773
05:26:34|0.61773
05:26:35|0.61773
05:26:36|0.61805
05:26:37|0.61805
05:26:38|0.61755
05:26:39|0.61757
05:26:40|0.61756
05:26:40|0.61765
05:26:42|0.61763
05:26:43|0.61763
05:26:44|0.61763
05:26:44|0.61763
05:26:45|0.61767
05:26:46|0.61757
05:26:48|0.61757
05:26:48|0.61757
05:26:50|0.61739
05:26:50|0.61751
05:26:51|0.61751
05:26:53|0.61717
05:26:53|0.61717
05:26:54|0.61713
05:26:56|0.61713
05:26:57|0.61717
05:26:58|0.61717
05:26:59|0.6171
05:27:00|0.61692
05:27:01|0.61706
05:27:02|0.61682
05:27:03|0.61682
05:27:04|0.61682
05:27:05|0.61661
05:27:05|0.61681
05:27:08|0.61681
05:27:09|0.61675
05:27:12|0.61619
05:27:13|0.61638
05:27:14|0.61638
05:27:15|0.61636
05:27:16|0.61661
05:27:18|0.61638
05:27:18|0.61638
05:27:20|0.61638
05:27:21|0.61638
05:27:22|0.61638
05:27:24|0.61638
05:27:24|0.61623
05:27:26|0.61655
05:27:27|0.61655
05:27:28|0.61655
05:27:29|0.61645
05:27:30|0.61645
05:27:31|0.61641
05:27:32|0.6166
05:27:33|0.6166
05:27:34|0.61633
05:27:35|0.61633
05:27:36|0.61636
05:27:37|0.61716
05:27:38|0.61722
05:27:39|0.61722
05:27:40|0.61722
05:27:41|0.61722
05:27:42|0.61722
05:27:43|0.61722
05:27:44|0.61722
05:27:46|0.61758
05:27:47|0.61758
05:27:49|0.61768
05:27:50|0.61768
05:27:51|0.61768
05:27:51|0.61779
05:27:52|0.61779
05:27:54|0.61779
05:27:55|0.61779
05:27:56|0.6177
05:27:57|0.6177
05:27:58|0.61758
05:27:59|0.61758
05:28:00|0.61758
05:28:01|0.6175
05:28:02|0.6175
05:28:03|0.6175
05:28:04|0.61744
05:28:05|0.61744
05:28:07|0.61768
05:28:09|0.61763
05:28:10|0.61874
05:28:11|0.61866
05:28:12|0.61862
05:28:13|0.61847
05:28:15|0.61913
05:28:16|0.61908
05:28:18|0.61885
05:28:19|0.6188
05:28:20|0.6188
05:28:21|0.6188
05:28:22|0.61886
05:28:23|0.61886
05:28:24|0.61897
05:28:26|0.61931
05:28:26|0.61912
05:28:27|0.61912
05:28:28|0.61912
05:28:29|0.61894
05:28:31|0.61894
05:28:32|0.61894
05:28:33|0.61895
05:28:34|0.6188
05:28:35|0.61879
05:28:36|0.61879
05:28:37|0.61884
05:28:38|0.61897
05:28:39|0.61897
05:28:40|0.61888
05:28:41|0.6189
05:28:42|0.6189
05:28:43|0.6189
05:28:45|0.61929
05:28:45|0.6193
05:28:46|0.61979
05:28:47|0.61979
05:28:48|0.61943
05:28:49|0.61951
05:28:51|0.61951
05:28:51|0.61924
05:28:52|0.61924
05:28:54|0.61851
05:28:54|0.61852
05:28:56|0.61826
05:28:57|0.61826
05:28:58|0.61821
05:28:59|0.6181
05:29:00|0.61763
05:29:02|0.61746
05:29:03|0.61746
05:29:04|0.61746
05:29:04|0.61722
05:29:06|0.61726
05:29:07|0.61714
05:29:08|0.61694
05:29:10|0.61675
05:29:11|0.61675
05:29:12|0.61675
05:29:13|0.61675
05:29:14|0.61678
05:29:15|0.61685
05:29:16|0.61706
05:29:17|0.61677
05:29:19|0.61678
05:29:20|0.61685
05:29:21|0.61685
05:29:22|0.61651
05:29:23|0.61674
05:29:24|0.61678
05:29:25|0.61678
05:29:26|0.61669
05:29:27|0.61669
05:29:28|0.61669
05:29:29|0.616
05:29:30|0.61596
05:29:31|0.61599
05:29:32|0.61599
05:29:33|0.61622
05:29:34|0.61626
05:29:35|0.61626
05:29:36|0.61671
05:29:37|0.61671
05:29:38|0.61685
05:29:39|0.61685
05:29:40|0.61685
05:29:45|0.61659
05:29:46|0.61626
05:29:47|0.61605
05:29:48|0.61584
05:29:49|0.61585
05:29:50|0.6159
05:29:51|0.61581
05:29:52|0.61579
05:29:53|0.61579
05:29:54|0.6158
05:29:54|0.6158
05:29:56|0.61583
05:29:57|0.61583
05:29:58|0.61583
05:29:59|0.61583
05:30:00|0.61584
05:30:01|0.61584
05:30:02|0.61584
05:30:03|0.61617
05:30:05|0.61615
05:30:05|0.61598
05:30:06|0.61594
05:30:07|0.61594
05:30:09|0.61529
05:30:11|0.61447
05:30:12|0.61464
05:30:14|0.61489
05:30:15|0.61466
05:30:17|0.61495
05:30:18|0.61562
05:30:19|0.61557
05:30:20|0.61548
05:30:21|0.61591
05:30:22|0.61591
05:30:23|0.61554
05:30:24|0.61515
05:30:25|0.61557
05:30:26|0.61582
05:30:27|0.61586
05:30:28|0.61606
05:30:29|0.61624
05:30:30|0.61683
05:30:31|0.61677
05:30:32|0.61647
05:30:33|0.61647
05:30:34|0.61645
05:30:35|0.61625
05:30:36|0.61625
05:30:37|0.61625
05:30:38|0.61625
05:30:40|0.61661
05:30:41|0.61629
05:30:42|0.61681
05:30:43|0.61686
05:30:44|0.61754
05:30:45|0.61769
05:30:46|0.61778
05:30:47|0.61786
05:30:48|0.61825
05:30:49|0.61801
05:30:50|0.61801
05:30:52|0.61837
05:30:52|0.61837
05:30:53|0.6185
05:30:55|0.61873
05:30:56|0.61919
05:30:57|0.61894
05:30:59|0.61893
05:30:59|0.6192
05:31:00|0.61946
05:31:01|0.61933
05:31:02|0.61933
05:31:04|0.61935
05:31:04|0.61984
05:31:06|0.61952
05:31:07|0.61924
05:31:08|0.61908
05:31:09|0.61901
05:31:11|0.61897
05:31:12|0.61897
05:31:13|0.61897
05:31:14|0.61908
05:31:15|0.61874
05:31:16|0.61833
05:31:18|0.61806
05:31:18|0.61806
05:31:19|0.61792
05:31:20|0.6179
05:31:22|0.61781
05:31:23|0.61725
05:31:23|0.61692
05:31:25|0.61746
05:31:26|0.61746
05:31:27|0.61746
05:31:27|0.61708
05:31:30|0.61708
05:31:30|0.61708
05:31:31|0.61712
05:31:32|0.61712
05:31:33|0.61702
05:31:34|0.61704
05:31:35|0.61714
05:31:36|0.61714
05:31:37|0.61707
05:31:38|0.61707
05:31:39|0.61707
05:31:40|0.6172
05:31:42|0.61758
05:31:42|0.61707
05:31:43|0.61707
05:31:44|0.61707
05:31:45|0.61707
05:31:46|0.61761
05:31:47|0.61773
05:31:48|0.61799
05:31:49|0.61777
05:31:50|0.61819
05:31:51|0.61784
05:31:52|0.61784
05:31:54|0.61757
05:31:55|0.61757
05:31:55|0.61754
05:31:56|0.61754
05:31:57|0.61754
05:31:59|0.61755
05:32:00|0.61738
05:32:01|0.61718
05:32:02|0.61718
05:32:04|0.61718
05:32:04|0.61718
05:32:06|0.61718
05:32:06|0.61718
05:32:08|0.61723
05:32:09|0.61705
05:32:09|0.61705
05:32:11|0.61719
05:32:13|0.61719
05:32:14|0.61719
05:32:15|0.61704
05:32:16|0.61686
05:32:17|0.61686
05:32:18|0.6168
05:32:20|0.6168
05:32:21|0.61704
05:32:22|0.61704
05:32:23|0.61704
05:32:24|0.61737
05:32:24|0.61739
05:32:26|0.61739
05:32:27|0.61763
05:32:28|0.6183
05:32:29|0.6179
05:32:30|0.6179
05:32:31|0.6179
05:32:32|0.61837
05:32:33|0.61837
05:32:34|0.61837
05:32:35|0.61807
05:32:36|0.61807
05:32:38|0.61783
05:32:38|0.61783
05:32:41|0.61773
05:32:42|0.61716
05:32:43|0.61716
05:32:44|0.61716
05:32:45|0.61692
05:32:46|0.61692
05:32:47|0.61692
05:32:48|0.6171
05:32:49|0.61752
05:32:50|0.61752
05:32:51|0.61689
05:32:52|0.6168
05:32:53|0.6168
05:32:54|0.6168
05:32:55|0.61682
05:32:56|0.61682
05:32:57|0.61659
05:32:59|0.61654
05:32:59|0.61654
05:33:00|0.61696
05:33:02|0.61696
05:33:03|0.61696
05:33:04|0.61696
05:33:05|0.61664
05:33:06|0.61664
05:33:07|0.61664
05:33:08|0.61697
05:33:10|0.61697
05:33:11|0.61751
05:33:13|0.61734
05:33:14|0.61723
05:33:15|0.61739
05:33:16|0.61721
05:33:17|0.61743
05:33:18|0.61743
05:33:19|0.61743
05:33:21|0.61795
05:33:22|0.61805
05:33:23|0.61834
05:33:24|0.61835
05:33:25|0.6183
05:33:27|0.61844
05:33:27|0.61843
05:33:28|0.61843
05:33:30|0.61885
05:33:30|0.61885
05:33:31|0.6185
05:33:33|0.6186
05:33:34|0.6186
05:33:35|0.6186
05:33:36|0.6186
05:33:37|0.6186
05:33:38|0.61892
05:33:39|0.61907
05:33:40|0.61909
05:33:41|0.61882
05:33:42|0.61878
05:33:43|0.61882
05:33:44|0.61882
05:33:45|0.61874
05:33:46|0.61874
05:33:47|0.61895
05:33:48|0.61895
05:33:49|0.61881
05:33:51|0.61881
05:33:51|0.61881
05:33:53|0.61876
05:33:54|0.61876
05:33:55|0.61876
05:33:56|0.61863
05:33:57|0.619
05:33:58|0.619
05:34:00|0.61867
05:34:01|0.61867
05:34:01|0.61905
05:34:03|0.61899
05:34:03|0.61899
05:34:04|0.61899
05:34:05|0.61899
05:34:06|0.61899
05:34:09|0.61899
05:34:09|0.61905
05:34:10|0.61896
05:34:11|0.61882
05:34:13|0.61882
05:34:15|0.61874
05:34:16|0.61821
05:34:17|0.61839
05:34:18|0.61839
05:34:19|0.61839
05:34:20|0.61798
05:34:21|0.61814
05:34:22|0.61779
05:34:23|0.61783
05:34:24|0.61777
05:34:25|0.6177
05:34:27|0.6177
05:34:28|0.61758
05:34:29|0.61702
05:34:30|0.61676
05:34:31|0.61673
05:34:33|0.61644
05:34:33|0.61644
05:34:35|0.61648
05:34:36|0.61646
05:34:37|0.61644
05:34:38|0.61633
05:34:39|0.61668
05:34:40|0.61647
05:34:41|0.61653
05:34:42|0.61644
05:34:43|0.61644
05:34:44|0.61671
05:34:45|0.61641
05:34:46|0.6161
05:34:47|0.6161
05:34:48|0.61602
05:34:49|0.61616
05:34:50|0.6161
05:34:51|0.61623
05:34:52|0.61633
05:34:53|0.61633
05:34:54|0.61633
05:34:55|0.61638
05:34:56|0.61628
05:34:57|0.61624
05:34:58|0.61589
05:34:59|0.61568
05:35:00|0.61576
05:35:01|0.61575
05:35:02|0.61583
05:35:04|0.61529
05:35:05|0.61583
05:35:05|0.61583
05:35:06|0.61583
05:35:08|0.61578
05:35:08|0.61578
05:35:09|0.61578
05:35:10|0.61558
05:35:11|0.61562
05:35:12|0.61562
05:35:14|0.61602
05:35:16|0.61593
05:35:17|0.61603
05:35:18|0.61603
05:35:19|0.61603
05:35:20|0.61603
05:35:22|0.61635
05:35:23|0.61635
05:35:24|0.61708
05:35:26|0.61729
05:35:28|0.61719
05:35:28|0.6172
05:35:29|0.61716
05:35:30|0.61716
05:35:32|0.61711
05:35:32|0.61711
05:35:33|0.61749
05:35:34|0.61729
05:35:35|0.61725
05:35:36|0.61733
05:35:38|0.61751
05:35:39|0.6177
05:35:41|0.61774
05:35:42|0.61774
05:35:43|0.6175
05:35:44|0.61794
05:35:45|0.6174
05:35:45|0.6174
05:35:47|0.61721
05:35:47|0.61731
05:35:49|0.6172
05:35:50|0.6172
05:35:51|0.6172
05:35:52|0.6172
05:35:53|0.61709
05:35:54|0.61709
05:35:55|0.61709
05:35:56|0.61697
05:35:57|0.61676
05:35:58|0.61658
05:35:59|0.61647
05:36:01|0.61647
05:36:01|0.61625
05:36:03|0.61625
05:36:04|0.61649
05:36:05|0.61649
05:36:06|0.61684
05:36:07|0.61739
05:36:08|0.61734
05:36:09|0.6174
05:36:10|0.61729
05:36:11|0.61707
05:36:12|0.617
05:36:13|0.617
05:36:15|0.61748
05:36:17|0.61738
05:36:18|0.61738
05:36:20|0.61753
05:36:21|0.6174
05:36:21|0.6174
05:36:22|0.61705
05:36:24|0.61705
05:36:25|0.61682
05:36:26|0.61682
05:36:28|0.61691
05:36:29|0.61712
05:36:30|0.61704
05:36:31|0.61704
05:36:32|0.61704
05:36:33|0.61704
05:36:34|0.61703
05:36:35|0.61703
05:36:36|0.61703
05:36:37|0.61703
05:36:39|0.61713
05:36:41|0.6171
05:36:42|0.61721
05:36:43|0.61721
05:36:44|0.61721
05:36:45|0.61721
05:36:46|0.61721
05:36:47|0.61721
05:36:48|0.61721
05:36:49|0.61754
05:36:50|0.61754
05:36:51|0.61745
05:36:52|0.61745
05:36:53|0.61745
05:36:54|0.61745
05:36:55|0.61745
05:36:56|0.61742
05:36:57|0.61742
05:36:58|0.61742
05:36:59|0.61741
05:37:00|0.61713
05:37:01|0.61738
05:37:02|0.61738
05:37:03|0.6175
05:37:04|0.6175
05:37:05|0.61724
05:37:06|0.61712
05:37:08|0.61724
05:37:09|0.61771
05:37:10|0.61752
05:37:11|0.61752
05:37:12|0.61752
05:37:13|0.61752
05:37:14|0.61815
05:37:16|0.61825
05:37:18|0.61824
05:37:19|0.61824
05:37:21|0.61806
05:37:23|0.61806
05:37:23|0.61819
05:37:24|0.61819
05:37:25|0.61833
05:37:26|0.61801
05:37:27|0.61801
05:37:28|0.61809
05:37:29|0.61809
05:37:30|0.61809
05:37:31|0.61809
05:37:32|0.6184
05:37:33|0.6184
05:37:34|0.61814
05:37:36|0.61814
05:37:36|0.61803
05:37:38|0.61801
05:37:39|0.61801
05:37:41|0.61787
05:37:42|0.61797
05:37:43|0.61797
05:37:43|0.61751
05:37:45|0.61752
05:37:46|0.61751
05:37:47|0.61735
05:37:48|0.61735
05:37:49|0.61735
05:37:49|0.61735
05:37:51|0.61735
05:37:53|0.61735
05:37:54|0.61735
05:37:55|0.61761
05:37:57|0.61761
05:37:57|0.61761
05:37:58|0.61783
05:37:59|0.61809
05:38:00|0.61808
05:38:01|0.61808
05:38:02|0.61808
05:38:03|0.61808
05:38:04|0.61808
05:38:06|0.61808
05:38:06|0.61752
05:38:07|0.61752
05:38:08|0.61729
05:38:09|0.61721
05:38:10|0.61721
05:38:11|0.61703
05:38:12|0.61701
05:38:14|0.61717
05:38:15|0.61717
05:38:16|0.61745
05:38:17|0.61758
05:38:18|0.61758
05:38:20|0.61751
05:38:21|0.61751
05:38:22|0.61723
05:38:23|0.61723
05:38:24|0.61777
05:38:26|0.61764
05:38:27|0.61793
05:38:28|0.61793
05:38:30|0.61816
05:38:31|0.61816
05:38:32|0.61816
05:38:33|0.61816
05:38:34|0.61838
05:38:35|0.61867
05:38:36|0.61867
05:38:37|0.61867
05:38:38|0.61859
05:38:39|0.61859
05:38:40|0.61872
05:38:41|0.61884
05:38:42|0.61891
05:38:43|0.61885
05:38:45|0.61885
05:38:45|0.61885
05:38:46|0.61897
05:38:47|0.61897
05:38:49|0.61935
05:38:50|0.61936
05:38:50|0.61935
05:38:51|0.61949
05:38:52|0.61949
05:38:53|0.61949
05:38:54|0.6193
05:38:55|0.61922
05:38:56|0.61922
05:38:57|0.61909
05:38:58|0.61902
05:39:00|0.61902
05:39:00|0.61902
05:39:01|0.61897
05:39:02|0.61891
05:39:04|0.61836
05:39:05|0.61817
05:39:07|0.61783
05:39:08|0.61783
05:39:08|0.61729
05:39:10|0.61729
05:39:11|0.61729
05:39:12|0.61748
05:39:13|0.61728
05:39:13|0.61728
05:39:15|0.61704
05:39:16|0.61715
05:39:17|0.61712
05:39:19|0.61711
05:39:19|0.61709
05:39:21|0.61709
05:39:22|0.617
05:39:23|0.61674
05:39:24|0.61677
05:39:26|0.61668
05:39:26|0.61668
05:39:28|0.61649
05:39:29|0.61649
05:39:30|0.61681
05:39:31|0.61681
05:39:32|0.61681
05:39:33|0.61681
05:39:33|0.61649
05:39:34|0.61649
05:39:35|0.61643
05:39:37|0.61643
05:39:38|0.61643
05:39:40|0.616
05:39:41|0.61581
05:39:42|0.61581
05:39:44|0.61562
05:39:45|0.61562
05:39:46|0.61567
05:39:46|0.61567
05:39:48|0.61554
05:39:49|0.61541
05:39:50|0.61541
05:39:51|0.61527
05:39:52|0.61527
05:39:53|0.61565
05:39:54|0.61609
05:39:55|0.61623
05:39:56|0.61648
05:39:57|0.61679
05:39:58|0.6168
05:39:59|0.61684
05:40:00|0.61687
05:40:01|0.61687
05:40:02|0.61615
05:40:03|0.61607
05:40:04|0.61607
05:40:05|0.61607
05:40:07|0.61617
05:40:08|0.61629
05:40:09|0.61629
05:40:10|0.61658
05:40:11|0.61659
05:40:12|0.61658
05:40:13|0.6161
05:40:14|0.6161
05:40:15|0.61616
05:40:16|0.61604
05:40:17|0.61604
05:40:19|0.61604
05:40:21|0.61587
05:40:21|0.61583
05:40:23|0.61583
05:40:25|0.61587
05:40:27|0.61589
05:40:27|0.61589
05:40:29|0.61583
05:40:30|0.61589
05:40:32|0.6155
05:40:32|0.6155
05:40:33|0.61514
05:40:34|0.61549
05:40:35|0.61549
05:40:36|0.61549
05:40:37|0.61549
05:40:38|0.61549
05:40:39|0.61549
05:40:40|0.61521
05:40:41|0.61518
05:40:42|0.61518
05:40:43|0.61518
05:40:44|0.61506
05:40:46|0.61503
05:40:48|0.61501
05:40:48|0.61487
05:40:49|0.61471
05:40:50|0.61479
05:40:51|0.61479
05:40:52|0.61479
05:40:53|0.61479
05:40:54|0.61477
05:40:56|0.61428
05:40:57|0.61428
05:40:58|0.61428
05:41:00|0.61454
05:41:00|0.61454
05:41:02|0.61454
05:41:03|0.61458
05:41:04|0.61482
05:41:05|0.61456
05:41:06|0.61456
05:41:08|0.61442
05:41:09|0.61442
05:41:09|0.61441
05:41:11|0.61441
05:41:11|0.61441
05:41:12|0.61441
05:41:13|0.61443
05:41:15|0.61437
05:41:16|0.61437
05:41:17|0.61437
05:41:18|0.61443
05:41:20|0.61443
05:41:22|0.61443
05:41:22|0.61462
05:41:23|0.61463
05:41:25|0.6149
05:41:26|0.61492
05:41:28|0.6148
05:41:29|0.61467
05:41:30|0.61456
05:41:32|0.6146
05:41:33|0.61475
05:41:34|0.61475
05:41:35|0.6154
05:41:36|0.61566
05:41:37|0.61566
05:41:38|0.61556
05:41:39|0.61529
05:41:40|0.61529
05:41:41|0.61532
05:41:43|0.61526
05:41:45|0.61513
05:41:46|0.61514
05:41:46|0.61514
05:41:49|0.615
05:41:51|0.61531
05:41:52|0.61487
05:41:53|0.61487
05:41:54|0.61495
05:41:55|0.61443
05:41:56|0.6144
05:41:57|0.61423
05:41:58|0.61366
05:41:59|0.61367
05:42:00|0.61393
05:42:01|0.6136
05:42:03|0.61374
05:42:05|0.61399
05:42:05|0.61371
05:42:07|0.61368
05:42:07|0.61368
05:42:09|0.61343
05:42:10|0.6136
05:42:11|0.61376
05:42:13|0.61334
05:42:13|0.61334
05:42:14|0.61351
05:42:15|0.61331
05:42:16|0.61345
05:42:17|0.61345
05:42:19|0.61335
05:42:20|0.61335
05:42:20|0.6131
05:42:22|0.61293
05:42:23|0.61266
05:42:25|0.61326
05:42:26|0.61321
05:42:27|0.61304
05:42:29|0.613
05:42:30|0.61341
05:42:31|0.61367
05:42:32|0.61374
05:42:34|0.61374
05:42:35|0.61373
05:42:36|0.61373
05:42:37|0.61373
05:42:38|0.61373
05:42:39|0.61387
05:42:40|0.61387
05:42:41|0.61387
05:42:42|0.61371
05:42:43|0.61385
05:42:44|0.61385
05:42:45|0.61385
05:42:46|0.61357
05:42:47|0.61357
05:42:48|0.61361
05:42:49|0.61361
05:42:51|0.61383
05:42:52|0.61383
05:42:52|0.61361
05:42:53|0.6139
05:42:54|0.61374
05:42:55|0.61377
05:42:56|0.61384
05:42:58|0.61384
05:42:59|0.61398
05:42:59|0.61398
05:43:01|0.61398
05:43:01|0.61398
05:43:02|0.61398
05:43:04|0.61398
05:43:04|0.61398
05:43:06|0.61346
05:43:07|0.61325
05:43:08|0.61315
05:43:09|0.61293
05:43:10|0.61279
05:43:11|0.61268
05:43:12|0.61258
05:43:13|0.61244
05:43:14|0.61228
05:43:16|0.61244
05:43:17|0.61244
05:43:18|0.61209
05:43:19|0.61209
05:43:20|0.61221
05:43:21|0.61178
05:43:22|0.61173
05:43:23|0.61128
05:43:24|0.61143
05:43:25|0.61148
05:43:27|0.61156
05:43:28|0.6111
05:43:28|0.61179
05:43:29|0.61191
05:43:30|0.61191
05:43:32|0.61153
05:43:33|0.61153
05:43:33|0.61153
05:43:35|0.61117
05:43:35|0.61105
05:43:37|0.61098
05:43:38|0.61089
05:43:40|0.611
05:43:40|0.61082
05:43:42|0.61082
05:43:43|0.61086
05:43:44|0.61085
05:43:44|0.61056
05:43:46|0.6105
05:43:47|0.61046
05:43:48|0.61025
05:43:49|0.61012
05:43:50|0.60977
05:43:51|0.60985
05:43:52|0.60953
05:43:52|0.60947
05:43:55|0.60992
05:43:55|0.61008
05:43:56|0.60988
05:43:57|0.61038
05:43:58|0.61016
05:43:59|0.60999
05:44:00|0.61019
05:44:02|0.6099
05:44:03|0.60974
05:44:04|0.60995
05:44:04|0.60954
05:44:06|0.60941
05:44:06|0.60966
05:44:08|0.60986
05:44:09|0.6091
05:44:10|0.60987
05:44:11|0.61028
05:44:12|0.61028
05:44:13|0.60959
05:44:14|0.60958
05:44:15|0.60947
05:44:16|0.60966
05:44:17|0.60889
05:44:18|0.60937
05:44:19|0.60955
05:44:20|0.60953
05:44:21|0.60926
05:44:22|0.60926
05:44:24|0.60961
05:44:25|0.60927
05:44:26|0.61
05:44:27|0.61019
05:44:28|0.61015
05:44:30|0.61039
05:44:31|0.60995
05:44:32|0.60966
05:44:33|0.6097
05:44:34|0.60936
05:44:35|0.6094
05:44:37|0.60914
05:44:38|0.60911
05:44:38|0.60911
05:44:39|0.60947
05:44:41|0.609
05:44:45|0.60918
05:44:46|0.60829
05:44:47|0.60803
05:44:48|0.60803
05:44:49|0.60754
05:44:50|0.60777
05:44:51|0.6082
05:44:52|0.60799
05:44:54|0.60799
05:44:54|0.60785
05:44:55|0.60767
05:44:56|0.60767
05:44:57|0.60755
05:44:58|0.60816
05:45:00|0.60827
05:45:01|0.60845
05:45:01|0.60811
05:45:03|0.60842
05:45:04|0.60847
05:45:05|0.60864
05:45:06|0.6088
05:45:07|0.60898
05:45:09|0.60889
05:45:10|0.60893
05:45:11|0.60867
05:45:12|0.60867
05:45:13|0.60931
05:45:14|0.60931
05:45:15|0.60985
05:45:17|0.61005
05:45:17|0.61068
05:45:18|0.61038
05:45:19|0.61076
05:45:20|0.61048
05:45:21|0.61008
05:45:22|0.61045
05:45:24|0.61018
05:45:26|0.60992
05:45:28|0.60992
05:45:30|0.61051
05:45:31|0.61051
05:45:32|0.61051
05:45:33|0.61104
05:45:35|0.61139
05:45:35|0.61051
05:45:36|0.61055
05:45:38|0.60974
05:45:39|0.61
05:45:40|0.61
05:45:41|0.60931
05:45:43|0.60906
05:45:44|0.60905
05:45:44|0.60893
05:45:46|0.60873
05:45:47|0.60834
05:45:48|0.60795
05:45:49|0.60817
05:45:50|0.60809
05:45:51|0.60792
05:45:52|0.60849
05:45:52|0.60806
05:45:55|0.60786
05:45:56|0.60809
05:45:57|0.60839
05:45:58|0.60806
05:45:59|0.60806
05:46:01|0.60862
05:46:01|0.60862
05:46:02|0.6082
05:46:03|0.6082
05:46:04|0.60845
05:46:06|0.60845
05:46:07|0.60845
05:46:08|0.60833
05:46:09|0.60848
05:46:10|0.60844
05:46:11|0.60859
05:46:12|0.60859
05:46:13|0.60859
05:46:13|0.60859
05:46:15|0.60901
05:46:16|0.60933
05:46:17|0.60894
05:46:18|0.60902
05:46:19|0.60885
05:46:20|0.60886
05:46:22|0.60901
05:46:23|0.60901
05:46:24|0.60883
05:46:26|0.60883
05:46:27|0.60883
05:46:28|0.60913
05:46:38|0.60922
05:46:39|0.60862
05:46:40|0.60862
05:46:41|0.60878
05:46:43|0.60931
05:46:43|0.60943
05:46:44|0.60943
05:46:45|0.60943
05:46:46|0.60943
05:46:47|0.60943
05:46:48|0.60942
05:46:49|0.60973
05:46:51|0.60973
05:46:52|0.60973
05:46:53|0.60934
05:46:54|0.60892
05:46:54|0.60888
05:46:56|0.60868
05:46:56|0.60922
05:46:58|0.60859
05:46:59|0.60836
05:47:01|0.6086
05:47:02|0.60829
05:47:03|0.60892
05:47:04|0.60882
05:47:06|0.60929
05:47:07|0.60947
05:47:08|0.60965
05:47:09|0.60967
05:47:10|0.60986
05:47:11|0.60978
05:47:12|0.60973
05:47:13|0.60977
05:47:14|0.60929
05:47:16|0.60973
05:47:18|0.60952
05:47:18|0.60943
05:47:19|0.60904
05:47:20|0.60901
05:47:21|0.60887
05:47:23|0.60857
05:47:24|0.60856
05:47:24|0.60851
05:47:27|0.60862
05:47:27|0.60851
05:47:28|0.6085
05:47:29|0.60879
05:47:31|0.60833
05:47:33|0.60831
05:47:33|0.6084
05:47:35|0.60851
05:47:35|0.6087
05:47:37|0.6084
05:47:38|0.60836
05:47:39|0.60836
05:47:40|0.60836
05:47:41|0.6082
05:47:42|0.60818
05:47:43|0.60849
05:47:44|0.60849
05:47:45|0.60841
05:47:46|0.60841
05:47:47|0.60904
05:47:48|0.60897
05:47:49|0.60881
05:47:50|0.60922
05:47:52|0.60886
05:47:52|0.60881
05:47:53|0.6088
05:47:55|0.6088
05:47:55|0.60901
05:47:57|0.60877
05:47:58|0.60877
05:48:00|0.60869
05:48:01|0.6083
05:48:03|0.60798
05:48:04|0.60797
05:48:05|0.60735
05:48:06|0.60682
05:48:07|0.6066
05:48:08|0.60635
05:48:09|0.60636
05:48:10|0.60656
05:48:11|0.60604
05:48:12|0.60586
05:48:13|0.60578
05:48:14|0.60595
05:48:15|0.60623
05:48:16|0.60599
05:48:17|0.60552
05:48:19|0.6062
05:48:19|0.60716
05:48:20|0.60697
05:48:22|0.6068
05:48:22|0.60615
05:48:24|0.60571
05:48:24|0.60645
05:48:26|0.60595
05:48:28|0.60624
05:48:29|0.60613
05:48:29|0.60565
05:48:31|0.60603
05:48:32|0.60608
05:48:33|0.60561
05:48:33|0.60575
05:48:35|0.60564
05:48:36|0.60565
05:48:38|0.60638
05:48:40|0.60633
05:48:41|0.60634
05:48:41|0.60684
05:48:42|0.60685
05:48:44|0.60661
05:48:45|0.60674
05:48:46|0.60684
05:48:47|0.60664
05:48:48|0.60664
05:48:49|0.60576
05:48:51|0.60549
05:48:51|0.60586
05:48:53|0.60569
05:48:54|0.60569
05:48:55|0.60549
05:48:56|0.6054
05:48:58|0.60569
05:48:59|0.60569
05:49:00|0.60543
05:49:00|0.60521
05:49:01|0.6052
05:49:03|0.60569
05:49:03|0.60569
05:49:06|0.60562
05:49:07|0.60574
05:49:07|0.60598
05:49:09|0.60613
05:49:09|0.60633
05:49:12|0.60634
05:49:12|0.60572
05:49:13|0.60599
05:49:14|0.60606
05:49:16|0.60525
05:49:17|0.6051
05:49:18|0.60556
05:49:19|0.60556
05:49:20|0.60556
05:49:21|0.60556
05:49:22|0.60513
05:49:23|0.60513
05:49:24|0.60513
05:49:25|0.60545
05:49:26|0.60513
05:49:27|0.60544
05:49:29|0.60513
05:49:30|0.60488
05:49:31|0.60481
05:49:32|0.60466
05:49:34|0.60466
05:49:36|0.6051
05:49:36|0.6051
05:49:38|0.60513
05:49:38|0.60513
05:49:39|0.60484
05:49:40|0.60457
05:49:41|0.60466
05:49:42|0.60456
05:49:44|0.60417
05:49:46|0.60451
05:49:47|0.60451
05:49:48|0.60407
05:49:49|0.60401
05:49:50|0.60396
05:49:52|0.60367
05:49:53|0.60367
05:49:54|0.60331
05:49:55|0.60345
05:49:57|0.60314
05:49:57|0.60347
05:49:58|0.60336
05:50:00|0.60336
05:50:00|0.6029
05:50:02|0.60314
05:50:03|0.6038
05:50:04|0.60383
05:50:06|0.60383
05:50:07|0.60443
05:50:08|0.60391
05:50:08|0.60387
05:50:10|0.60299
05:50:11|0.60326
05:50:12|0.60326
05:50:13|0.60326
05:50:14|0.60326
05:50:15|0.60315
05:50:16|0.60313
05:50:17|0.60297
05:50:18|0.60339
05:50:19|0.60313
05:50:20|0.60313
05:50:21|0.60313
05:50:22|0.60313
05:50:23|0.60321
05:50:24|0.60279
05:50:25|0.60326
05:50:26|0.60299
05:50:27|0.60299
05:50:28|0.60299
05:50:29|0.60313
05:50:31|0.60326
05:50:32|0.60361
05:50:33|0.60365
05:50:35|0.60387
05:50:35|0.60434
05:50:37|0.60384
05:50:37|0.6039
05:50:40|0.60408
05:50:40|0.60408
05:50:41|0.60408
05:50:42|0.60425
05:50:43|0.60425
05:50:44|0.60425
05:50:46|0.60425
05:50:47|0.60475
05:50:48|0.6052
05:50:49|0.605
05:50:52|0.60516
05:50:52|0.60522
05:50:53|0.60513
05:50:55|0.60513
05:50:55|0.60491
05:50:57|0.60491
05:50:57|0.60491
05:50:58|0.6052
05:50:59|0.6052
05:51:00|0.60444
05:51:02|0.60454
05:51:03|0.60415
05:51:05|0.60401
05:51:06|0.60414
05:51:07|0.60388
05:51:08|0.60388
05:51:09|0.60435
05:51:10|0.60392
05:51:11|0.60428
05:51:12|0.60428
05:51:13|0.60428
05:51:14|0.60474
05:51:15|0.60455
05:51:16|0.60434
05:51:17|0.60423
05:51:18|0.60461
05:51:19|0.6046
05:51:20|0.6046
05:51:21|0.60489
05:51:22|0.60557
05:51:23|0.60553
05:51:24|0.60553
05:51:25|0.60553
05:51:26|0.60563
05:51:27|0.60582
05:51:28|0.60593
05:51:30|0.6058
05:51:31|0.6057
05:51:33|0.6053
05:51:34|0.60548
05:51:35|0.60481
05:51:36|0.60457
05:51:37|0.60442
05:51:38|0.60431
05:51:38|0.6042
05:51:40|0.60406
05:51:42|0.60419
05:51:42|0.60419
05:51:43|0.60372
05:51:44|0.60365
05:51:45|0.60365
05:51:46|0.60362
05:51:48|0.60402
05:51:49|0.6041
05:51:49|0.60412
05:51:51|0.60412
05:51:52|0.6037
05:51:53|0.6037
05:51:54|0.6037
05:51:55|0.60371
05:51:56|0.60353
05:51:57|0.60353
05:51:58|0.60364
05:51:59|0.60364
05:52:00|0.60413
05:52:01|0.60402
05:52:02|0.60394
05:52:03|0.60394
05:52:04|0.60394
05:52:05|0.60403
05:52:06|0.60302
05:52:07|0.60297
05:52:08|0.60297
05:52:09|0.60295
05:52:10|0.60295
05:52:11|0.60295
05:52:12|0.60326
05:52:13|0.6026
05:52:14|0.60299
05:52:15|0.60274
05:52:16|0.602
05:52:17|0.60141
05:52:18|0.60146
05:52:19|0.60144
05:52:20|0.60123
05:52:22|0.60108
05:52:23|0.60191
05:52:23|0.60213
05:52:25|0.60205
05:52:25|0.60189
05:52:27|0.6015
05:52:27|0.60164
05:52:28|0.60175
05:52:29|0.60124
05:52:31|0.60106
05:52:32|0.60124
05:52:33|0.60171
05:52:34|0.60133
05:52:35|0.60133
05:52:37|0.60141
05:52:38|0.60142
05:52:39|0.60142
05:52:40|0.60116
05:52:40|0.60048
05:52:42|0.6005
05:52:43|0.6005
05:52:44|0.6005
05:52:45|0.60108
05:52:46|0.60101
05:52:47|0.60101
05:52:48|0.6013
05:52:49|0.6012
05:52:51|0.60099
05:52:53|0.60099
05:52:53|0.60141
05:52:55|0.601
05:52:56|0.601
05:52:56|0.60038
05:52:57|0.60043
05:52:59|0.60052
05:53:00|0.60049
05:53:01|0.60049
05:53:02|0.60072
05:53:03|0.60085
05:53:05|0.60089
05:53:06|0.6014
05:53:07|0.6014
05:53:08|0.60097
05:53:09|0.6009
05:53:09|0.60078
05:53:11|0.60056
05:53:12|0.60099
05:53:13|0.60099
05:53:14|0.6015
05:53:15|0.6015
05:53:17|0.60121
05:53:17|0.60145
05:53:18|0.60141
05:53:19|0.60115
05:53:21|0.60061
05:53:21|0.60061
05:53:23|0.60061
05:53:23|0.60061
05:53:24|0.60061
05:53:26|0.6007
05:53:27|0.6007
05:53:28|0.60064
05:53:29|0.60064
05:53:30|0.60098
05:53:32|0.60063
05:53:33|0.60081
05:53:35|0.60055
05:53:35|0.60026
05:53:37|0.60031
05:53:38|0.60003
05:53:39|0.60037
05:53:41|0.60037
05:53:41|0.60096
05:53:42|0.6004
05:53:43|0.60045
05:53:44|0.60013
05:53:45|0.60022
05:53:46|0.60022
05:53:47|0.6
05:53:48|0.6
05:53:49|0.60007
05:53:50|0.60031
05:53:52|0.6
05:53:53|0.6
05:53:54|0.60045
05:53:55|0.6
05:53:56|0.59974
05:53:57|0.6
05:53:58|0.6
05:53:59|0.59983
05:54:00|0.59955
05:54:01|0.59931
05:54:02|0.5993
05:54:04|0.59938
05:54:05|0.60013
05:54:05|0.60013
05:54:07|0.6003
05:54:08|0.60027
05:54:09|0.6003
05:54:10|0.6003
05:54:11|0.60019
05:54:12|0.60019
05:54:13|0.6
05:54:15|0.59964
05:54:16|0.59956
05:54:16|0.6
05:54:17|0.6
05:54:19|0.60023
05:54:20|0.60001
05:54:21|0.60028
05:54:22|0.6
05:54:23|0.6007
05:54:24|0.60041
05:54:25|0.60075
05:54:26|0.60079
05:54:27|0.60081
05:54:28|0.60076
05:54:29|0.60076
05:54:30|0.60076
05:54:31|0.60041
05:54:32|0.60041
05:54:34|0.60001
05:54:34|0.60049
05:54:36|0.60018
05:54:37|0.6002
05:54:38|0.60001
05:54:39|0.60001
05:54:40|0.6
05:54:41|0.59998
05:54:42|0.59998
05:54:44|0.60024
05:54:45|0.60041
05:54:46|0.60041
05:54:47|0.60024
05:54:48|0.6003
05:54:49|0.60035
05:54:50|0.60035
05:54:51|0.60008
05:54:52|0.60018
05:54:53|0.60018
05:54:54|0.60008
05:54:55|0.60008
05:54:56|0.60013
05:54:58|0.60008
05:54:58|0.59985
05:54:59|0.59892
05:55:01|0.59919
05:55:02|0.59885
05:55:04|0.59921
05:55:05|0.59939
05:55:05|0.59954
05:55:07|0.6
05:55:09|0.60015
05:55:09|0.60032
05:55:10|0.60043
05:55:11|0.60018
05:55:13|0.6008
05:55:14|0.60057
05:55:15|0.60061
05:55:16|0.60061
05:55:18|0.60075
05:55:20|0.6013
05:55:20|0.6008
05:55:22|0.60128
05:55:22|0.60187
05:55:23|0.60173
05:55:25|0.60173
05:55:25|0.60173
05:55:26|0.60186
05:55:27|0.60164
05:55:29|0.60228
05:55:29|0.60235
05:55:30|0.60247
05:55:31|0.60184
05:55:32|0.60219
05:55:35|0.602
05:55:36|0.60196
05:55:38|0.602
05:55:39|0.60201
05:55:39|0.60201
05:55:42|0.60225
05:55:43|0.60259
05:55:45|0.6021
05:55:46|0.60183
05:55:48|0.60183
05:55:48|0.60195
05:55:49|0.60195
05:55:50|0.60195
05:55:52|0.60122
05:55:53|0.60101
05:55:54|0.60101
05:55:55|0.60107
05:55:56|0.60085
05:55:57|0.60072
05:55:58|0.60078
05:55:59|0.60123
05:56:01|0.60086
05:56:02|0.6003
05:56:03|0.60015
05:56:04|0.59982
05:56:05|0.59987
05:56:07|0.59922
05:56:08|0.59968
05:56:09|0.59968
05:56:10|0.59955
05:56:11|0.59968
05:56:12|0.59968
05:56:14|0.59944
05:56:14|0.59996
05:56:15|0.59965
05:56:16|0.5994
05:56:17|0.5994
05:56:19|0.59946
05:56:20|0.59944
05:56:21|0.59921
05:56:22|0.59921
05:56:23|0.59934
05:56:24|0.59949
05:56:25|0.59925
05:56:26|0.59921
05:56:27|0.59921
05:56:28|0.59894
05:56:30|0.59811
05:56:31|0.59707
05:56:32|0.597
05:56:33|0.5975
05:56:34|0.5974
05:56:34|0.59801
05:56:37|0.5983
05:56:37|0.59814
05:56:39|0.59825
05:56:40|0.59832
05:56:41|0.59853
05:56:42|0.59861
05:56:43|0.59819
05:56:44|0.59808
05:56:45|0.59808
05:56:46|0.59812
05:56:48|0.5978
05:56:49|0.5978
05:56:51|0.59759
05:56:52|0.59796
05:56:54|0.59796
05:56:54|0.59789
05:56:55|0.59757
05:56:56|0.597
05:56:59|0.59694
05:56:59|0.59675
05:57:00|0.59705
05:57:01|0.59702
05:57:02|0.59741
05:57:04|0.59764
05:57:04|0.59789
05:57:05|0.59756
05:57:07|0.598
05:57:08|0.598
05:57:09|0.5985
05:57:10|0.59898
05:57:11|0.59973
05:57:12|0.59946
05:57:13|0.59914
05:57:14|0.59966
05:57:16|0.59966
05:57:16|0.5992
05:57:17|0.5992
05:57:19|0.59926
05:57:20|0.59935
05:57:21|0.59935
05:57:22|0.59931
05:57:23|0.59925
05:57:24|0.59993
05:57:25|0.59993
05:57:27|0.59993
05:57:27|0.59992
05:57:29|0.59998
05:57:30|0.59964
05:57:30|0.59998
05:57:32|0.59959
05:57:33|0.5994
05:57:33|0.5994
05:57:35|0.5998
05:57:37|0.5998
05:57:37|0.59979
05:57:38|0.59979
05:57:40|0.59993
05:57:41|0.59935
05:57:43|0.59957
05:57:45|0.59921
05:57:45|0.59921
05:57:48|0.59921
05:57:48|0.59921
05:57:49|0.59921
05:57:50|0.599
05:57:51|0.599
05:57:54|0.59957
05:57:54|0.60001
05:57:55|0.60001
05:57:56|0.59961
05:57:58|0.59961
05:57:59|0.59944
05:58:00|0.59944
05:58:01|0.59923
05:58:02|0.59923
05:58:03|0.60022
05:58:05|0.60019
05:58:07|0.59961
05:58:08|0.5995
05:58:08|0.59943
05:58:10|0.59889
05:58:11|0.59922
05:58:13|0.59889
05:58:14|0.59888
05:58:15|0.59849
05:58:16|0.59849
05:58:17|0.59844
05:58:18|0.59848
05:58:19|0.59865
05:58:20|0.5981
05:58:21|0.59801
05:58:22|0.59801
05:58:23|0.59835
05:58:24|0.59801
05:58:25|0.59836
05:58:26|0.59828
05:58:27|0.59837
05:58:28|0.59865
05:58:29|0.59883
05:58:30|0.59879
05:58:31|0.59878
05:58:32|0.59875
05:58:33|0.59875
05:58:34|0.59835
05:58:35|0.59744
05:58:36|0.59731
05:58:38|0.59691
05:58:40|0.59659
05:58:40|0.59664
05:58:41|0.59683
05:58:42|0.59658
05:58:44|0.59674
05:58:45|0.59673
05:58:46|0.59679
05:58:47|0.59679
05:58:49|0.59762
05:58:49|0.59724
05:58:52|0.59717
05:58:52|0.59717
05:58:53|0.59773
05:58:54|0.59781
05:58:55|0.59786
05:58:56|0.59771
05:58:57|0.5979
05:58:58|0.5979
05:58:59|0.59767
05:59:00|0.59774
05:59:01|0.59795
05:59:02|0.59732
05:59:04|0.59714
05:59:05|0.59636
05:59:07|0.59686
05:59:08|0.59686
05:59:09|0.59686
05:59:10|0.59695
05:59:11|0.59695
05:59:11|0.59695
05:59:13|0.59726
05:59:14|0.59799
05:59:15|0.59811
05:59:16|0.59811
05:59:17|0.59797
05:59:18|0.59802
05:59:19|0.59806
05:59:20|0.59741
05:59:21|0.59738
05:59:22|0.59739
05:59:23|0.59739
05:59:24|0.59739
05:59:25|0.59755
05:59:26|0.59755
05:59:27|0.59755
05:59:28|0.59806
05:59:29|0.59788
05:59:30|0.59788
05:59:31|0.59792
05:59:32|0.59783
05:59:33|0.59794
05:59:35|0.59806
05:59:35|0.59782
05:59:37|0.59788
05:59:38|0.59793
05:59:40|0.59827
05:59:41|0.59859
05:59:43|0.59859
05:59:45|0.59825
05:59:46|0.59807
05:59:46|0.59817
05:59:48|0.59771
05:59:48|0.59771
05:59:51|0.59811
05:59:52|0.59811
05:59:52|0.59811
05:59:54|0.59784
05:59:55|0.59813
05:59:56|0.59759
05:59:57|0.59771
05:59:58|0.59771
05:59:59|0.59771
06:00:00|0.59771
06:00:01|0.59812
06:00:02|0.5976
06:00:04|0.5976
06:00:04|0.59727
06:00:06|0.59717
06:00:07|0.59711
06:00:08|0.5976
06:00:09|0.59831
06:00:10|0.5982
06:00:11|0.59791
06:00:12|0.59816
06:00:13|0.59802
06:00:14|0.59796
06:00:15|0.59845
06:00:18|0.59863
06:00:19|0.59794
06:00:20|0.59794
06:00:21|0.59781
06:00:22|0.59781
06:00:23|0.59774
06:00:24|0.59755
06:00:25|0.59754
06:00:26|0.59735
06:00:27|0.59734
06:00:28|0.5969
06:00:29|0.59691
06:00:30|0.59691
06:00:31|0.59719
06:00:32|0.5968
06:00:34|0.59681
06:00:36|0.59627
06:00:36|0.59649
06:00:37|0.59598
06:00:39|0.59632
06:00:40|0.59663
06:00:42|0.59641
06:00:44|0.59636
06:00:44|0.59622
06:00:46|0.59631
06:00:47|0.59631
06:00:49|0.59651
06:00:50|0.59536
06:00:51|0.59569
06:00:52|0.59546
06:00:53|0.59567
06:00:55|0.59499
06:00:56|0.59541
06:00:58|0.596
06:01:00|0.59572
06:01:01|0.59589
06:01:01|0.59568
06:01:02|0.59538
06:01:03|0.59511
06:01:05|0.59555
06:01:06|0.59506
06:01:07|0.59505
06:01:08|0.59512
06:01:09|0.59512
06:01:10|0.59526
06:01:11|0.5956
06:01:12|0.59543
06:01:13|0.59515
06:01:13|0.59528
06:01:14|0.59545
06:01:16|0.59501
06:01:17|0.59498
06:01:18|0.595
06:01:19|0.595
06:01:20|0.59501
06:01:21|0.59501
06:01:22|0.59501
06:01:23|0.59529
06:01:24|0.5956
06:01:25|0.59529
06:01:26|0.59535
06:01:27|0.59537
06:01:28|0.5958
06:01:29|0.59579
06:01:30|0.59616
06:01:31|0.59595
06:01:32|0.59646
06:01:33|0.59647
06:01:34|0.59667
06:01:35|0.59649
06:01:36|0.59602
06:01:37|0.59602
06:01:39|0.5953
06:01:41|0.59555
06:01:42|0.59596
06:01:43|0.59562
06:01:45|0.59575
06:01:46|0.59575
06:01:47|0.59575
06:01:48|0.59575
06:01:49|0.5959
06:01:50|0.5959
06:01:51|0.5959
06:01:52|0.59581
06:01:54|0.59581
06:01:55|0.59623
06:01:57|0.59597
06:01:58|0.5962
06:01:59|0.59606
06:02:00|0.59606
06:02:00|0.59606
06:02:02|0.59634
06:02:03|0.59634
06:02:04|0.59636
06:02:05|0.59636
06:02:06|0.59667
06:02:07|0.59667
06:02:08|0.59669
06:02:09|0.59705
06:02:11|0.59691
06:02:11|0.59723
06:02:13|0.59778
06:02:14|0.59726
06:02:15|0.59741
06:02:15|0.59729
06:02:17|0.59735
06:02:18|0.5975
06:02:19|0.59818
06:02:20|0.59757
06:02:21|0.59757
06:02:22|0.59771
06:02:23|0.59845
06:02:24|0.59849
06:02:25|0.59834
06:02:26|0.59842
06:02:27|0.59842
06:02:28|0.59873
06:02:29|0.5984
06:02:30|0.59807
06:02:31|0.59805
06:02:32|0.59785
06:02:33|0.59776
06:02:36|0.59786
06:02:36|0.59763
06:02:37|0.59755
06:02:39|0.59752
06:02:39|0.59773
06:02:41|0.59765
06:02:43|0.59776
06:02:44|0.59777
06:02:45|0.59787
06:02:46|0.59787
06:02:48|0.59805
06:02:50|0.59778
06:02:50|0.59746
06:02:52|0.59741
06:02:53|0.59721
06:02:54|0.59721
06:02:56|0.59692
06:02:57|0.59666
06:02:59|0.59649
06:03:00|0.59663
06:03:01|0.59663
06:03:02|0.59677
06:03:03|0.59677
06:03:05|0.59645
06:03:06|0.59645
06:03:06|0.59658
06:03:08|0.59644
06:03:09|0.59712
06:03:10|0.59698
06:03:11|0.59698
06:03:12|0.59698
06:03:14|0.59688
06:03:14|0.59688
06:03:16|0.59688
06:03:17|0.59629
06:03:18|0.59627
06:03:19|0.59617
06:03:20|0.596
06:03:21|0.59562
06:03:23|0.59561
06:03:23|0.59544
06:03:25|0.59536
06:03:26|0.59533
06:03:27|0.59533
06:03:28|0.59531
06:03:28|0.59523
06:03:30|0.59485
06:03:31|0.59466
06:03:33|0.59468
06:03:33|0.59416
06:03:34|0.59493
06:03:35|0.59493
06:03:36|0.59522
06:03:38|0.59501
06:03:38|0.59476
06:03:40|0.59476
06:03:40|0.59497
06:03:42|0.59477
06:03:44|0.59456
06:03:45|0.59487
06:03:47|0.59466
06:03:48|0.59497
06:03:49|0.59476
06:03:49|0.59497
06:03:52|0.59472
06:03:53|0.59462
06:03:54|0.59478
06:03:55|0.59401
06:03:57|0.594
06:03:58|0.59409
06:03:59|0.594
06:04:01|0.59419
06:04:03|0.59429
06:04:04|0.594
06:04:05|0.594
06:04:06|0.59407
06:04:07|0.59497
06:04:09|0.59425
06:04:10|0.59419
06:04:11|0.59405
06:04:12|0.59405
06:04:13|0.59432
06:04:14|0.59432
06:04:15|0.59423
06:04:16|0.59424
06:04:18|0.59424
06:04:18|0.59425
06:04:19|0.59409
06:04:20|0.59406
06:04:21|0.59445
06:04:23|0.59401
06:04:24|0.59452
06:04:25|0.59452
06:04:26|0.59472
06:04:27|0.59445
06:04:28|0.59427
06:04:29|0.59427
06:04:30|0.59427
06:04:31|0.5947
06:04:32|0.59434
06:04:33|0.59439
06:04:34|0.59425
06:04:35|0.594
06:04:36|0.5941
06:04:37|0.59419
06:04:38|0.59421
06:04:39|0.594
06:04:40|0.59375
06:04:41|0.5935
06:04:43|0.59333
06:04:44|0.59331
06:04:46|0.59334
06:04:47|0.5933
06:04:48|0.5929
06:04:49|0.59288
06:04:51|0.59293
06:04:53|0.59298
06:04:53|0.59251
06:04:54|0.59271
06:04:55|0.59261
06:04:57|0.59244
06:04:58|0.59226
06:04:59|0.59276
06:05:00|0.59286
06:05:02|0.59287
06:05:03|0.59263
06:05:04|0.59263
06:05:05|0.5933
06:05:07|0.59329
06:05:08|0.59357
06:05:09|0.59399
06:05:10|0.59416
06:05:10|0.59405
06:05:12|0.59449
06:05:12|0.59429
06:05:13|0.59406
06:05:15|0.59482
06:05:16|0.59482
06:05:16|0.59502
06:05:17|0.595
06:05:19|0.59497
06:05:20|0.59488
06:05:21|0.59488
06:05:22|0.59582
06:05:23|0.59503
06:05:24|0.59503
06:05:25|0.5953
06:05:26|0.59524
06:05:27|0.59524
06:05:28|0.59524
06:05:29|0.59524
06:05:30|0.59498
06:05:32|0.59549
06:05:34|0.59565
06:05:34|0.59493
06:05:36|0.5952
06:05:37|0.59527
06:05:37|0.59549
06:05:39|0.59579
06:05:39|0.59522
06:05:40|0.5951
06:05:41|0.59507
06:05:42|0.59525
06:05:43|0.59525
06:05:45|0.59405
06:05:47|0.59407
06:05:48|0.59391
06:05:49|0.59374
06:05:50|0.59374
06:05:51|0.5934
06:05:52|0.59371
06:05:53|0.59356
06:05:55|0.59401
06:05:57|0.59356
06:05:58|0.59356
06:05:58|0.59396
06:06:00|0.59379
06:06:01|0.59365
06:06:02|0.59389
06:06:04|0.59377
06:06:05|0.59417
06:06:06|0.59438
06:06:07|0.5945
06:06:09|0.59491
06:06:10|0.59491
06:06:11|0.59474
06:06:12|0.59494
06:06:14|0.59494
06:06:15|0.59459
06:06:16|0.59468
06:06:17|0.59474
06:06:18|0.59451
06:06:19|0.59434
06:06:20|0.59434
06:06:21|0.59451
06:06:22|0.59434
06:06:23|0.59434
06:06:24|0.59451
06:06:25|0.59451
06:06:26|0.59455
06:06:27|0.5946
06:06:28|0.5946
06:06:29|0.5946
06:06:30|0.59493
06:06:31|0.59493
06:06:32|0.59481
06:06:33|0.59481
06:06:34|0.59481
06:06:35|0.59481
06:06:36|0.59507
06:06:37|0.59507
06:06:37|0.59534
06:06:38|0.5954
06:06:40|0.59545
06:06:41|0.59566
06:06:42|0.59566
06:06:43|0.59566
06:06:44|0.59566
06:06:45|0.59509
06:06:46|0.59508
06:06:48|0.59518
06:06:49|0.59518
06:06:50|0.59518
06:06:52|0.59487
06:06:52|0.59446
06:06:54|0.59437
06:06:55|0.59434
06:06:55|0.59446
06:06:57|0.59446
06:06:57|0.59441
06:06:58|0.594
06:07:00|0.5935
06:07:01|0.59324
06:07:03|0.59355
06:07:04|0.59359
06:07:05|0.59366
06:07:06|0.5931
06:07:08|0.59315
06:07:09|0.59315
06:07:10|0.5931
06:07:11|0.59316
06:07:12|0.59286
06:07:14|0.59294
06:07:15|0.5931
06:07:15|0.59257
06:07:16|0.59214
06:07:18|0.59244
06:07:19|0.59235
06:07:20|0.59239
06:07:21|0.59196
06:07:22|0.59226
06:07:23|0.59206
06:07:24|0.59258
06:07:25|0.59257
06:07:26|0.59269
06:07:27|0.59299
06:07:28|0.59276
06:07:29|0.59253
06:07:30|0.59224
06:07:31|0.59223
06:07:33|0.5923
06:07:34|0.59236
06:07:35|0.59186
06:07:36|0.59223
06:07:37|0.59232
06:07:38|0.59236
06:07:39|0.59211
06:07:40|0.59226
06:07:41|0.59226
06:07:42|0.59216
06:07:43|0.59187
06:07:44|0.59144
06:07:45|0.59119
06:07:46|0.59028
06:07:47|0.59099
06:07:48|0.59148
06:07:49|0.59176
06:07:51|0.59134
06:07:52|0.59134
06:07:53|0.59134
06:07:54|0.59152
06:07:56|0.59187
06:07:57|0.59134
06:07:58|0.5919
06:08:00|0.592
06:08:01|0.59194
06:08:02|0.59153
06:08:04|0.59173
06:08:05|0.59179
06:08:07|0.59173
06:08:08|0.59153
06:08:09|0.59153
06:08:10|0.59189
06:08:11|0.59173
06:08:12|0.59183
06:08:13|0.59184
06:08:13|0.59184
06:08:15|0.59195
06:08:16|0.59214
06:08:17|0.59214
06:08:18|0.59199
06:08:19|0.59174
06:08:20|0.59174
06:08:21|0.59202
06:08:22|0.59201
06:08:23|0.59185
06:08:24|0.59185
06:08:25|0.59186
06:08:26|0.59191
06:08:27|0.5918
06:08:28|0.59173
06:08:29|0.59173
06:08:30|0.59173
06:08:31|0.59218
06:08:32|0.59217
06:08:33|0.59193
06:08:34|0.59158
06:08:35|0.59158
06:08:36|0.59218
06:08:37|0.59217
06:08:38|0.59251
06:08:39|0.59272
06:08:40|0.59278
06:08:41|0.59288
06:08:42|0.59253
06:08:43|0.59248
06:08:44|0.59297
06:08:45|0.59325
06:08:46|0.59303
06:08:47|0.59246
06:08:48|0.59261
06:08:49|0.5931
06:08:51|0.59325
06:08:52|0.59276
06:08:53|0.59287
06:08:54|0.59285
06:08:55|0.59328
06:08:56|0.5932
06:08:58|0.59335
06:08:58|0.5932
06:08:59|0.59298
06:09:01|0.59322
06:09:02|0.59322
06:09:03|0.59327
06:09:05|0.59307
06:09:06|0.59343
06:09:07|0.59331
06:09:07|0.59368
06:09:08|0.59405
06:09:09|0.59439
06:09:11|0.59458
06:09:11|0.59535
06:09:13|0.59482
06:09:13|0.59502
06:09:14|0.59531
06:09:16|0.59548
06:09:16|0.59511
06:09:18|0.59519
06:09:19|0.59508
06:09:20|0.59503
06:09:21|0.59531
06:09:22|0.59518
06:09:22|0.59482
06:09:24|0.59482
06:09:25|0.59482
06:09:25|0.59495
06:09:26|0.59482
06:09:27|0.59441
06:09:29|0.59406
06:09:29|0.59398
06:09:30|0.59393
06:09:32|0.59405
06:09:33|0.59405
06:09:34|0.59439
06:09:35|0.5941
06:09:36|0.5941
06:09:37|0.59403
06:09:38|0.59418
06:09:39|0.59418
06:09:40|0.59444
06:09:41|0.59412
06:09:42|0.59413
06:09:43|0.59426
06:09:44|0.59426
06:09:45|0.59426
06:09:46|0.59447
06:09:47|0.5944
06:09:48|0.5944
06:09:49|0.59496
06:09:50|0.59496
06:09:51|0.5948
06:09:53|0.59526
06:09:54|0.5956
06:09:56|0.59604
06:09:57|0.5965
06:09:58|0.59642
06:09:59|0.59616
06:10:00|0.59598
06:10:02|0.59619
06:10:04|0.59582
06:10:04|0.59581
06:10:05|0.59584
06:10:06|0.59633
06:10:07|0.59636
06:10:08|0.59636
06:10:09|0.59636
06:10:10|0.59625
06:10:12|0.59618
06:10:13|0.59602
06:10:14|0.59617
06:10:15|0.59625
06:10:16|0.5966
06:10:17|0.59675
06:10:17|0.59725
06:10:19|0.59682
06:10:20|0.59743
06:10:21|0.5975
06:10:22|0.59713
06:10:23|0.59773
06:10:24|0.59822
06:10:25|0.59797
06:10:26|0.5979
06:10:27|0.59837
06:10:28|0.59868
06:10:29|0.59808
06:10:30|0.5978
06:10:31|0.59814
06:10:32|0.5979
06:10:33|0.59758
06:10:34|0.59787
06:10:35|0.59818
06:10:36|0.59844
06:10:38|0.5988
06:10:39|0.59898
06:10:40|0.59899
06:10:41|0.59867
06:10:42|0.59827
06:10:43|0.59784
06:10:44|0.59785
06:10:45|0.59774
06:10:46|0.59764
06:10:47|0.59778
06:10:48|0.59737
06:10:49|0.59776
06:10:50|0.59743
06:10:51|0.59755
06:10:52|0.59727
06:10:53|0.59728
06:10:54|0.59728
06:10:55|0.59712
06:10:57|0.5974
06:10:58|0.59694
06:10:59|0.59704
06:11:00|0.59704
06:11:02|0.59748
06:11:03|0.59741
06:11:04|0.59751
06:11:05|0.59739
06:11:06|0.59737
06:11:07|0.59737
06:11:08|0.59838
06:11:09|0.59867
06:11:10|0.5999
06:11:11|0.59998
06:11:12|0.5994
06:11:14|0.5992
06:11:15|0.59923
06:11:16|0.59947
06:11:17|0.60048
06:11:18|0.60041
06:11:19|0.60065
06:11:20|0.60101
06:11:21|0.60128
06:11:22|0.60094
06:11:23|0.60155
06:11:25|0.60315
06:11:26|0.60206
06:11:27|0.60323
06:11:29|0.60281
06:11:30|0.60359
06:11:31|0.60354
06:11:32|0.603
06:11:33|0.60293
06:11:34|0.60284
06:11:36|0.60259
06:11:37|0.60269
06:11:39|0.60235
06:11:40|0.602
06:11:41|0.602
06:11:42|0.60185
06:11:43|0.60195
06:11:44|0.60223
06:11:46|0.60244
06:11:47|0.60256
06:11:48|0.60288
06:11:49|0.60233
06:11:50|0.60282
06:11:50|0.60268
06:11:51|0.60248
06:11:53|0.60241
06:11:55|0.60264
06:11:56|0.60228
06:11:57|0.60228
06:11:59|0.60241
06:11:59|0.60159
06:12:01|0.60158
06:12:02|0.60134
06:12:03|0.60113
06:12:04|0.60134
06:12:06|0.60161
06:12:08|0.60161
06:12:08|0.60134
06:12:09|0.60149
06:12:11|0.60148
06:12:12|0.60148
06:12:13|0.60101
06:12:14|0.60085
06:12:15|0.60085
06:12:16|0.6003
06:12:17|0.60008
06:12:19|0.60033
06:12:19|0.60019
06:12:20|0.6002
06:12:21|0.59991
06:12:22|0.59982
06:12:24|0.59991
06:12:25|0.59984
06:12:26|0.59979
06:12:27|0.59979
06:12:29|0.59988
06:12:30|0.59945
06:12:31|0.59971
06:12:32|0.59964
06:12:33|0.60016
06:12:34|0.6003
06:12:35|0.60056
06:12:36|0.60079
06:12:37|0.60078
06:12:38|0.60077
06:12:39|0.60074
06:12:40|0.60077
06:12:41|0.60077
06:12:42|0.60073
06:12:43|0.60065
06:12:44|0.60049
06:12:45|0.60095
06:12:46|0.60095
06:12:47|0.60057
06:12:48|0.6008
06:12:49|0.60062
06:12:50|0.60062
06:12:52|0.6004
06:12:53|0.60054
06:12:55|0.6009
06:12:56|0.60079
06:12:56|0.60079
06:12:58|0.60063
06:12:59|0.60065
06:13:00|0.60048
06:13:01|0.60003
06:13:01|0.59994
06:13:04|0.59945
06:13:05|0.5996
06:13:06|0.59959
06:13:08|0.59926
06:13:08|0.59947
06:13:10|0.59932
06:13:10|0.59932
06:13:12|0.59924
06:13:13|0.59946
06:13:14|0.59986
06:13:15|0.60023
06:13:16|0.60059
06:13:18|0.60072
06:13:18|0.60107
06:13:19|0.60094
06:13:20|0.60106
06:13:21|0.60099
06:13:23|0.601
06:13:23|0.601
06:13:24|0.601
06:13:25|0.60094
06:13:26|0.60066
06:13:27|0.60058
06:13:28|0.601
06:13:30|0.60076
06:13:31|0.60082
06:13:32|0.60046
06:13:33|0.60046
06:13:34|0.6003
06:13:35|0.6002
06:13:36|0.6002
06:13:37|0.60054
06:13:38|0.60054
06:13:39|0.60064
06:13:40|0.60064
06:13:41|0.6007
06:13:42|0.60083
06:13:43|0.60083
06:13:44|0.60083
06:13:45|0.60083
06:13:46|0.60083
06:13:47|0.60083
06:13:48|0.60045
06:13:49|0.6002
06:13:50|0.6009
06:13:51|0.60137
06:13:52|0.60156
06:13:53|0.60136
06:13:54|0.60116
06:13:56|0.60119
06:13:56|0.60119
06:13:58|0.60149
06:13:58|0.60168
06:14:00|0.60142
06:14:01|0.60187
06:14:02|0.60174
06:14:03|0.60174
06:14:04|0.60168
06:14:05|0.60157
06:14:06|0.60157
06:14:08|0.6015
06:14:09|0.60135
06:14:10|0.60149
06:14:12|0.60254
06:14:13|0.60288
06:14:14|0.6036
06:14:14|0.60406
06:14:16|0.6043
06:14:17|0.60396
06:14:18|0.60339
06:14:19|0.60334
06:14:21|0.60387
06:14:22|0.60347
06:14:23|0.60354
06:14:24|0.60348
06:14:26|0.60331
06:14:27|0.60284
06:14:27|0.60275
06:14:29|0.60253
06:14:29|0.60366
06:14:31|0.60332
06:14:31|0.60335
06:14:33|0.60292
06:14:34|0.60351
06:14:35|0.60326
06:14:36|0.60404
06:14:37|0.60415
06:14:38|0.60388
06:14:39|0.60419
06:14:40|0.60438
06:14:41|0.60517
06:14:42|0.60609
06:14:44|0.60534
06:14:44|0.60555
06:14:45|0.6058
06:14:46|0.60566
06:14:47|0.60588
06:14:48|0.60511
06:14:50|0.60473
06:14:50|0.60418
06:14:51|0.60396
06:14:52|0.60377
06:14:55|0.60375
06:14:56|0.60375
06:14:57|0.60329
06:14:58|0.60292
06:14:59|0.6031
06:15:00|0.60297
06:15:01|0.60343
06:15:02|0.60398
06:15:03|0.60465
06:15:05|0.60457
06:15:06|0.60478
06:15:07|0.60498
06:15:08|0.60558
06:15:09|0.60623
06:15:10|0.60581
06:15:11|0.60558
06:15:13|0.6064
06:15:13|0.60663
06:15:14|0.60659
06:15:16|0.60677
06:15:17|0.60699
06:15:17|0.60761
06:15:18|0.60728
06:15:20|0.60709
06:15:20|0.60727
06:15:22|0.6076
06:15:23|0.60785
06:15:24|0.60796
06:15:25|0.60698
06:15:26|0.60725
06:15:27|0.60804
06:15:28|0.60798
06:15:29|0.60783
06:15:30|0.60776
06:15:31|0.60733
06:15:32|0.60756
06:15:33|0.60735
06:15:34|0.60712
06:15:35|0.60738
06:15:36|0.60756
06:15:37|0.6075
06:15:38|0.6084
06:15:39|0.60839
06:15:40|0.6087
06:15:41|0.60943
06:15:42|0.60943
06:15:43|0.60904
06:15:44|0.60827
06:15:45|0.60801
06:15:46|0.60795
06:15:47|0.60802
06:15:49|0.60797
06:15:50|0.608
06:15:50|0.608
06:15:52|0.60773
06:15:53|0.60714
06:15:54|0.60747
06:15:55|0.60688
06:15:56|0.6065
06:15:58|0.60703
06:15:59|0.60698
06:16:00|0.60698
06:16:01|0.60689
06:16:03|0.60655
06:16:03|0.60655
06:16:05|0.60622
06:16:06|0.60654
06:16:07|0.60663
06:16:08|0.60662
06:16:10|0.60689
06:16:11|0.60734
06:16:11|0.60723
06:16:13|0.60719
06:16:14|0.60782
06:16:15|0.60786
06:16:16|0.608
06:16:16|0.60881
06:16:18|0.60908
06:16:18|0.60916
06:16:20|0.6096
06:16:21|0.60969
06:16:21|0.60969
06:16:24|0.60935
06:16:24|0.60936
06:16:26|0.60999
06:16:27|0.60972
06:16:28|0.60942
06:16:29|0.60927
06:16:30|0.60903
06:16:30|0.60868
06:16:31|0.60869
06:16:33|0.60859
06:16:33|0.60826
06:16:35|0.60782
06:16:36|0.60776
06:16:37|0.60826
06:16:39|0.60837
06:16:40|0.60847
06:16:40|0.60898
06:16:42|0.60952
06:16:43|0.60995
06:16:43|0.61042
06:16:45|0.61083
06:16:46|0.61072
06:16:46|0.61092
06:16:48|0.60982
06:16:50|0.61028
06:16:51|0.61006
06:16:52|0.61006
06:16:53|0.60954
06:16:55|0.60959
06:16:57|0.60904
06:16:58|0.60933
06:16:59|0.60929
06:17:00|0.60932
06:17:02|0.60933
06:17:04|0.60915
06:17:05|0.60938
06:17:06|0.61
06:17:07|0.61016
06:17:08|0.6107
06:17:09|0.61082
06:17:10|0.61082
06:17:11|0.61059
06:17:12|0.60981
06:17:13|0.61003
06:17:15|0.61043
06:17:16|0.61033
06:17:17|0.60971
06:17:18|0.60992
06:17:19|0.60953
06:17:20|0.60953
06:17:21|0.60953
06:17:23|0.60904
06:17:24|0.60901
06:17:25|0.6089
06:17:26|0.6089
06:17:27|0.60885
06:17:28|0.60885
06:17:29|0.60886
06:17:30|0.6084
06:17:31|0.60867
06:17:33|0.6082
06:17:33|0.6082
06:17:35|0.60812
06:17:35|0.60833
06:17:36|0.60826
06:17:37|0.60782
06:17:39|0.6083
06:17:40|0.60819
06:17:40|0.60765
06:17:42|0.60759
06:17:43|0.6075
06:17:43|0.60731
06:17:45|0.60746
06:17:45|0.6073
06:17:46|0.60769
06:17:47|0.60758
06:17:48|0.60757
06:17:50|0.60757
06:17:51|0.60782
06:17:52|0.60746
06:17:52|0.60776
06:17:53|0.60761
06:17:55|0.60719
06:17:56|0.6075
06:17:57|0.60717
06:17:58|0.60713
06:17:59|0.60711
06:18:00|0.60751
06:18:02|0.60698
06:18:03|0.60717
06:18:03|0.60703
06:18:06|0.60703
06:18:06|0.60663
06:18:08|0.60601
06:18:10|0.60589
06:18:10|0.60604
06:18:12|0.60653
06:18:13|0.60634
06:18:13|0.60582
06:18:15|0.60607
06:18:15|0.60601
06:18:17|0.60601
06:18:18|0.60619
06:18:19|0.60648
06:18:19|0.60662
06:18:21|0.60668
06:18:22|0.60641
06:18:23|0.60658
06:18:23|0.60658
06:18:25|0.60641
06:18:26|0.60634
06:18:27|0.60632
06:18:28|0.60597
06:18:29|0.60562
06:18:29|0.60586
06:18:31|0.60586
06:18:32|0.60629
06:18:33|0.60589
06:18:34|0.60534
06:18:35|0.60557
06:18:36|0.60625
06:18:36|0.60606
06:18:38|0.60621
06:18:39|0.60613
06:18:40|0.60604
06:18:41|0.60617
06:18:42|0.60645
06:18:42|0.60676
06:18:44|0.60718
06:18:45|0.60689
06:18:45|0.60689
06:18:47|0.60776
06:18:48|0.60767
06:18:49|0.60733
06:18:50|0.60733
06:18:51|0.60797
06:18:52|0.60777
06:18:52|0.60859
06:18:54|0.60827
06:18:55|0.60849
06:18:56|0.60863
06:18:56|0.60864
06:18:58|0.60858
06:18:58|0.60858
06:19:01|0.60832
06:19:02|0.60794
06:19:03|0.60836
06:19:04|0.60819
06:19:06|0.60758
06:19:07|0.60745
06:19:08|0.60712
06:19:09|0.60678
06:19:10|0.60694
06:19:11|0.60687
06:19:12|0.60662
06:19:13|0.60661
06:19:14|0.60661
06:19:16|0.60649
06:19:17|0.60621
06:19:17|0.60621
06:19:18|0.60613
06:19:20|0.60639
06:19:20|0.60591
06:19:22|0.60579
06:19:22|0.60527
06:19:23|0.60527
06:19:25|0.60572
06:19:26|0.60576
06:19:26|0.60569
06:19:28|0.60588
06:19:29|0.60582
06:19:31|0.60559
06:19:31|0.60559
06:19:32|0.60554
06:19:33|0.60554
06:19:34|0.60554
06:19:35|0.60554
06:19:37|0.6054
06:19:37|0.6054
06:19:38|0.6054
06:19:39|0.60532
06:19:40|0.60509
06:19:41|0.60509
06:19:42|0.60473
06:19:43|0.60463
06:19:44|0.6052
06:19:45|0.60523
06:19:46|0.60491
06:19:47|0.60491
06:19:48|0.60526
06:19:49|0.60509
06:19:50|0.60509
06:19:51|0.60509
06:19:52|0.60485
06:19:53|0.60485
06:19:54|0.60509
06:19:55|0.60525
06:19:56|0.60525
06:19:57|0.60498
06:19:58|0.60498
06:19:59|0.60498
06:20:00|0.6054
06:20:02|0.60519
06:20:04|0.60474
06:20:05|0.60464
06:20:07|0.6043
06:20:08|0.6043
06:20:09|0.60427
06:20:10|0.60427
06:20:12|0.60414
06:20:13|0.60368
06:20:14|0.60362
06:20:15|0.60334
06:20:16|0.60309
06:20:17|0.60321
06:20:18|0.60322
06:20:19|0.60304
06:20:20|0.60329
06:20:21|0.60296
06:20:22|0.60283
06:20:23|0.60282
06:20:24|0.60326
06:20:25|0.60426
06:20:26|0.60469
06:20:27|0.60447
06:20:28|0.60398
06:20:30|0.60398
06:20:31|0.60333
06:20:32|0.60333
06:20:33|0.6035
06:20:34|0.60325
06:20:35|0.60294
06:20:36|0.60315
06:20:36|0.60293
06:20:37|0.60281
06:20:39|0.60281
06:20:39|0.60275
06:20:41|0.60275
06:20:41|0.60275
06:20:42|0.60275
06:20:44|0.60272
06:20:45|0.60272
06:20:46|0.60272
06:20:47|0.60272
06:20:47|0.60169
06:20:49|0.6018
06:20:49|0.60252
06:20:51|0.60264
06:20:52|0.60248
06:20:52|0.60278
06:20:54|0.60315
06:20:55|0.60228
06:20:55|0.60228
06:20:57|0.60228
06:20:58|0.60228
06:20:59|0.6023
06:21:00|0.60199
06:21:02|0.60191
06:21:02|0.60152
06:21:03|0.60152
06:21:04|0.60177
06:21:06|0.60181
06:21:07|0.60131
06:21:08|0.60176
06:21:09|0.60172
06:21:10|0.6012
06:21:12|0.60101
06:21:13|0.60101
06:21:14|0.60145
06:21:15|0.60145
06:21:16|0.60122
06:21:17|0.60107
06:21:18|0.60107
06:21:19|0.60154
06:21:20|0.60181
06:21:21|0.60169
06:21:22|0.6011
06:21:23|0.60092
06:21:27|0.60092
06:21:29|0.60116
06:21:30|0.60116
06:21:32|0.60075
06:21:32|0.60103
06:21:33|0.60095
06:21:34|0.60135
06:21:36|0.60167
06:21:36|0.60143
06:21:38|0.60144
06:21:39|0.60144
06:21:40|0.60086
06:21:41|0.60086
06:21:42|0.60073
06:21:43|0.60073
06:21:44|0.60073
06:21:45|0.60049
06:21:46|0.60086
06:21:47|0.60086
06:21:48|0.60049
06:21:49|0.6005
06:21:50|0.6005
06:21:51|0.60063
06:21:52|0.60068
06:21:53|0.60068
06:21:54|0.60078
06:21:55|0.60078
06:21:56|0.60085
06:21:58|0.60088
06:21:58|0.60079
06:22:00|0.60082
06:22:02|0.60046
06:22:04|0.6008
06:22:05|0.60105
06:22:06|0.6012
06:22:08|0.60104
06:22:08|0.60067
06:22:10|0.60085
06:22:12|0.60145
06:22:13|0.60138
06:22:14|0.60149
06:22:15|0.60179
06:22:16|0.60146
06:22:17|0.60118
06:22:18|0.60111
06:22:19|0.60118
06:22:20|0.60126
06:22:21|0.60098
06:22:22|0.60111
06:22:23|0.60111
06:22:24|0.60178
06:22:25|0.6015
06:22:27|0.60147
06:22:28|0.60147
06:22:29|0.60147
06:22:30|0.60162
06:22:31|0.60135
06:22:32|0.60114
06:22:33|0.60114
06:22:34|0.6008
06:22:35|0.60039
06:22:36|0.60014
06:22:37|0.60032
06:22:38|0.60038
06:22:39|0.60038
06:22:41|0.60017
06:22:42|0.6
06:22:42|0.6
06:22:44|0.60023
06:22:45|0.59973
06:22:45|0.59969
06:22:46|0.5995
06:22:48|0.59951
06:22:49|0.5991
06:22:50|0.59927
06:22:51|0.59906
06:22:52|0.59977
06:22:52|0.59966
06:22:53|0.59965
06:22:55|0.59931
06:22:55|0.59932
06:22:56|0.59932
06:22:58|0.59922
06:22:59|0.59891
06:23:00|0.59863
06:23:01|0.59915
06:23:02|0.59914
06:23:03|0.59922
06:23:04|0.59922
06:23:06|0.59923
06:23:07|0.60043
06:23:08|0.60043
06:23:09|0.6005
06:23:11|0.6005
06:23:11|0.6005
06:23:13|0.59944
06:23:14|0.59922
06:23:15|0.59936
06:23:16|0.59936
06:23:17|0.59906
06:23:18|0.59901
06:23:19|0.59913
06:23:20|0.59887
06:23:21|0.59848
06:23:22|0.59822
06:23:23|0.59835
06:23:24|0.59835
06:23:25|0.59808
06:23:26|0.59806
06:23:27|0.59843
06:23:29|0.59827
06:23:30|0.59766
06:23:30|0.5978
06:23:31|0.5978
06:23:33|0.59807
06:23:34|0.59821
06:23:34|0.59813
06:23:35|0.59852
06:23:37|0.59836
06:23:38|0.59836
06:23:38|0.59836
06:23:39|0.59851
06:23:41|0.59851
06:23:42|0.59865
06:23:43|0.59869
06:23:44|0.59847
06:23:45|0.59863
06:23:46|0.59857
06:23:47|0.59855
06:23:48|0.5985
06:23:50|0.59849
06:23:50|0.59804
06:23:53|0.59741
06:23:53|0.59712
06:23:54|0.59738
06:23:55|0.59694
06:23:57|0.59719
06:23:57|0.59727
06:23:59|0.59777
06:24:00|0.59675
06:24:00|0.59641
06:24:02|0.59683
06:24:04|0.59708
06:24:05|0.59737
06:24:07|0.59734
06:24:08|0.59742
06:24:10|0.59814
06:24:11|0.59765
06:24:12|0.59764
06:24:14|0.59797
06:24:15|0.59792
06:24:16|0.59779
06:24:17|0.59827
06:24:18|0.59827
06:24:19|0.59844
06:24:20|0.59819
06:24:21|0.59814
06:24:22|0.59815
06:24:23|0.598
06:24:24|0.598
06:24:25|0.598
06:24:26|0.59783
06:24:28|0.59845
06:24:29|0.59838
06:24:29|0.59838
06:24:31|0.59852
06:24:32|0.59853
06:24:33|0.5985
06:24:34|0.5985
06:24:35|0.59874
06:24:36|0.59872
06:24:36|0.59906
06:24:38|0.59924
06:24:39|0.59924
06:24:40|0.59925
06:24:41|0.59925
06:24:42|0.59922
06:24:43|0.59985
06:24:43|0.59985
06:24:45|0.59921
06:24:46|0.59921
06:24:46|0.59983
06:24:48|0.59951
06:24:49|0.59976
06:24:50|0.59976
06:24:51|0.60037
06:24:52|0.60057
06:24:53|0.59977
06:24:54|0.60004
06:24:55|0.60024
06:24:56|0.60026
06:24:57|0.60045
06:24:58|0.60045
06:24:59|0.60018
06:25:00|0.60006
06:25:01|0.59988
06:25:02|0.59988
06:25:04|0.60031
06:25:05|0.60012
06:25:07|0.60021
06:25:09|0.60033
06:25:10|0.60057
06:25:11|0.60065
06:25:12|0.60029
06:25:13|0.6005
06:25:14|0.60043
06:25:15|0.60085
06:25:17|0.60085
06:25:17|0.60104
06:25:18|0.60106
06:25:19|0.60106
06:25:22|0.6012
06:25:23|0.60107
06:25:24|0.60107
06:25:25|0.60077
06:25:26|0.60126
06:25:27|0.601
06:25:28|0.60126
06:25:29|0.60134
06:25:31|0.60153
06:25:32|0.60164
06:25:33|0.60179
06:25:34|0.60179
06:25:35|0.60153
06:25:36|0.60112
06:25:36|0.60108
06:25:38|0.60112
06:25:39|0.60112
06:25:40|0.60108
06:25:40|0.6009
06:25:42|0.6009
06:25:43|0.60107
06:25:43|0.60107
06:25:45|0.60102
06:25:46|0.60103
06:25:47|0.60102
06:25:48|0.6008
06:25:48|0.6008
06:25:49|0.60073
06:25:51|0.60073
06:25:53|0.60028
06:25:53|0.60028
06:25:54|0.6
06:25:55|0.59995
06:25:56|0.59996
06:25:57|0.60001
06:25:58|0.59995
06:25:59|0.59979
06:26:01|0.59983
06:26:02|0.59996
06:26:03|0.59992
06:26:05|0.59956
06:26:05|0.59979
06:26:07|0.60006
06:26:09|0.60006
06:26:10|0.60057
06:26:11|0.60066
06:26:12|0.60066
06:26:13|0.60053
06:26:14|0.60053
06:26:15|0.6011
06:26:17|0.60114
06:26:17|0.60115
06:26:19|0.6011
06:26:21|0.60095
06:26:22|0.6015
06:26:22|0.6013
06:26:23|0.6013
06:26:25|0.6015
06:26:26|0.60115
06:26:27|0.60133
06:26:28|0.60125
06:26:29|0.60147
06:26:30|0.60182
06:26:31|0.60182
06:26:32|0.60162
06:26:33|0.60147
06:26:34|0.60147
06:26:35|0.60119
06:26:36|0.6013
06:26:37|0.60124
06:26:38|0.60078
06:26:39|0.60078
06:26:40|0.60078
06:26:41|0.60078
06:26:42|0.60036
06:26:43|0.60037
06:26:44|0.60021
06:26:45|0.60031
06:26:46|0.60031
06:26:47|0.60031
06:26:48|0.60069
06:26:49|0.60069
06:26:50|0.60104
06:26:51|0.60106
06:26:52|0.60121
06:26:53|0.60121
06:26:54|0.60125
06:26:55|0.60077
06:26:56|0.60117
06:26:58|0.60106
06:26:59|0.60106
06:27:00|0.60056
06:27:01|0.60056
06:27:02|0.60021
06:27:03|0.60008
06:27:04|0.59968
06:27:06|0.60004
06:27:07|0.60004
06:27:07|0.60029
06:27:10|0.60031
06:27:11|0.6005
06:27:12|0.60031
06:27:14|0.60019
06:27:16|0.59982
06:27:17|0.59974
06:27:18|0.60004
06:27:19|0.59982
06:27:20|0.59979
06:27:21|0.59973
06:27:22|0.59973
06:27:23|0.59994
06:27:24|0.59998
06:27:25|0.59998
06:27:27|0.6005
06:27:28|0.60059
06:27:29|0.60093
06:27:30|0.60082
06:27:31|0.60061
06:27:32|0.60064
06:27:33|0.60097
06:27:34|0.60097
06:27:35|0.60174
06:27:36|0.60174
06:27:38|0.60251
06:27:38|0.60276
06:27:40|0.60238
06:27:41|0.60218
06:27:42|0.60218
06:27:43|0.60237
06:27:44|0.60285
06:27:45|0.60285
06:27:46|0.60285
06:27:47|0.60285
06:27:48|0.60285
06:27:49|0.60236
06:27:50|0.60317
06:27:51|0.60265
06:27:52|0.60297
06:27:53|0.60271
06:27:54|0.60271
06:27:55|0.60316
06:27:56|0.60268
06:27:57|0.60221
06:27:58|0.60252
06:27:59|0.60252
06:28:00|0.60259
06:28:01|0.60268
06:28:02|0.60261
06:28:03|0.60302
06:28:04|0.60313
06:28:06|0.60307
06:28:08|0.60275
06:28:08|0.60277
06:28:09|0.60285
06:28:11|0.60285
06:28:12|0.60285
06:28:13|0.60285
06:28:14|0.60285
06:28:15|0.60264
06:28:16|0.60284
06:28:17|0.60284
06:28:18|0.60272
06:28:19|0.60272
06:28:20|0.60263
06:28:21|0.60226
06:28:22|0.6022
06:28:23|0.6022
06:28:24|0.60218
06:28:25|0.60213
06:28:26|0.60213
06:28:27|0.60219
06:28:28|0.60219
06:28:29|0.60258
06:28:30|0.60224
06:28:31|0.60224
06:28:32|0.60201
06:28:33|0.60255
06:28:35|0.60258
06:28:36|0.60258
06:28:37|0.60258
06:28:38|0.60258
06:28:39|0.60245
06:28:41|0.60245
06:28:42|0.60235
06:28:43|0.60219
06:28:44|0.60202
06:28:44|0.60202
06:28:45|0.60241
06:28:46|0.60241
06:28:47|0.60272
06:28:48|0.60272
06:28:49|0.60257
06:28:50|0.60257
06:28:52|0.60257
06:28:53|0.6027
06:28:53|0.6027
06:28:55|0.6027
06:28:56|0.60279
06:28:57|0.60286
06:28:57|0.60331
06:28:59|0.60348
06:28:59|0.603
06:29:01|0.60307
06:29:01|0.60307
06:29:02|0.60287
06:29:04|0.6027
06:29:05|0.6027
06:29:06|0.6027
06:29:07|0.60248
06:29:08|0.60248
06:29:09|0.60238
06:29:10|0.60234
06:29:12|0.60209
06:29:12|0.60221
06:29:14|0.6018
06:29:15|0.60168
06:29:16|0.60135
06:29:17|0.60166
06:29:19|0.60106
06:29:20|0.60084
06:29:21|0.60084
06:29:23|0.60074
06:29:24|0.60074
06:29:24|0.60057
06:29:25|0.60057
06:29:26|0.60066
06:29:27|0.60046
06:29:29|0.60046
06:29:30|0.60018
06:29:32|0.60049
06:29:33|0.60049
06:29:33|0.60049
06:29:35|0.60079
06:29:36|0.60026
06:29:38|0.60014
06:29:38|0.60014
06:29:39|0.60012
06:29:40|0.60032
06:29:41|0.60063
06:29:42|0.60069
06:29:43|0.60057
06:29:44|0.60057
06:29:45|0.60032
06:29:46|0.60026
06:29:47|0.60001
06:29:48|0.59982
06:29:49|0.59979
06:29:50|0.59939
06:29:51|0.5994
06:29:53|0.59957
06:29:54|0.59906
06:29:55|0.59886
06:29:56|0.59901
06:29:57|0.59911
06:29:58|0.59911
06:29:59|0.59911
06:30:00|0.5993
06:30:01|0.5993
06:30:03|0.59959
06:30:04|0.5998
06:30:05|0.5998
06:30:06|0.60038
06:30:07|0.60038
06:30:08|0.60057
06:30:10|0.60046
06:30:12|0.60114
06:30:13|0.60159
06:30:14|0.6013
06:30:15|0.60087
06:30:16|0.6004
06:30:17|0.60025
06:30:19|0.5998
06:30:20|0.59921
06:30:21|0.5987
06:30:23|0.59848
06:30:24|0.59834
06:30:24|0.59853
06:30:25|0.59878
06:30:27|0.59833
06:30:28|0.59834
06:30:29|0.59832
06:30:30|0.59843
06:30:31|0.59843
06:30:32|0.59843
06:30:33|0.59843
06:30:34|0.59843
06:30:35|0.59832
06:30:36|0.5978
06:30:37|0.59743
06:30:38|0.59746
06:30:40|0.5979
06:30:41|0.59757
06:30:41|0.59758
06:30:43|0.59758
06:30:44|0.59773
06:30:44|0.59764
06:30:45|0.59788
06:30:46|0.59793
06:30:48|0.59792
06:30:48|0.59815
06:30:50|0.59813
06:30:51|0.59835
06:30:52|0.59864
06:30:53|0.59864
06:30:54|0.59871
06:30:55|0.59839
06:30:56|0.59839
06:30:57|0.59846
06:30:58|0.59837
06:30:59|0.59837
06:31:00|0.59867
06:31:01|0.59893
06:31:02|0.59923
06:31:03|0.59927
06:31:04|0.59927
06:31:06|0.59927
06:31:07|0.59927
06:31:08|0.59927
06:31:09|0.59983
06:31:10|0.60005
06:31:12|0.60058
06:31:14|0.6008
06:31:15|0.6008
06:31:17|0.60082
06:31:18|0.60096
06:31:18|0.60092
06:31:20|0.60096
06:31:21|0.6013
06:31:22|0.60172
06:31:23|0.60185
06:31:24|0.60185
06:31:25|0.60167
06:31:26|0.60167
06:31:28|0.60167
06:31:29|0.60167
06:31:30|0.60167
06:31:31|0.60216
06:31:32|0.60216
06:31:33|0.60251
06:31:34|0.6027
06:31:34|0.60321
06:31:36|0.60303
06:31:36|0.6022
06:31:37|0.60231
06:31:38|0.60231
06:31:39|0.60272
06:31:41|0.60235
06:31:42|0.60216
06:31:42|0.6015
06:31:43|0.60149
06:31:45|0.60159
06:31:46|0.60159
06:31:47|0.60159
06:31:47|0.60148
06:31:49|0.60249
06:31:50|0.60252
06:31:51|0.60222
06:31:52|0.60217
06:31:53|0.60198
06:31:54|0.6016
06:31:55|0.60167
06:31:56|0.60156
06:31:57|0.602
06:31:58|0.6012
06:31:59|0.60127
06:32:00|0.60127
06:32:01|0.60095
06:32:02|0.60095
06:32:03|0.60167
06:32:04|0.60167
06:32:05|0.60167
06:32:06|0.60167
06:32:07|0.60167
06:32:09|0.60151
06:32:11|0.60107
06:32:12|0.60142
06:32:13|0.60142
06:32:15|0.6007
06:32:17|0.60076
06:32:18|0.60076
06:32:19|0.60057
06:32:20|0.60091
06:32:21|0.601
06:32:21|0.601
06:32:23|0.60091
06:32:24|0.60069
06:32:25|0.60069
06:32:25|0.60084
06:32:26|0.60084
06:32:27|0.60105
06:32:28|0.60105
06:32:30|0.60111
06:32:31|0.60055
06:32:32|0.60078
06:32:33|0.60131
06:32:33|0.60146
06:32:35|0.60153
06:32:35|0.60153
06:32:37|0.60159
06:32:38|0.60163
06:32:38|0.60163
06:32:39|0.60168
06:32:40|0.60211
06:32:41|0.60201
06:32:42|0.6018
06:32:43|0.60142
06:32:45|0.60143
06:32:46|0.60143
06:32:47|0.60121
06:32:48|0.60121
06:32:49|0.60121
06:32:50|0.6007
06:32:51|0.6007
06:32:52|0.60055
06:32:53|0.60055
06:32:54|0.60078
06:32:55|0.60052
06:32:56|0.60052
06:32:57|0.60052
06:32:58|0.60056
06:32:59|0.60063
06:33:00|0.60159
06:33:01|0.6009
06:33:02|0.60103
06:33:03|0.60145
06:33:04|0.60145
06:33:05|0.60186
06:33:06|0.60186
06:33:07|0.60197
06:33:08|0.60179
06:33:09|0.6019
06:33:10|0.6019
06:33:12|0.6019
06:33:14|0.60178
06:33:15|0.60168
06:33:16|0.60167
06:33:18|0.60159
06:33:20|0.60106
06:33:20|0.60106
06:33:22|0.60106
06:33:22|0.6007
06:33:24|0.60131
06:33:24|0.60131
06:33:25|0.60137
06:33:26|0.60133
06:33:27|0.60159
06:33:29|0.60159
06:33:29|0.60159
06:33:30|0.60159
06:33:32|0.60178
06:33:33|0.60178
06:33:33|0.60186
06:33:34|0.60186
06:33:35|0.602
06:33:36|0.6016
06:33:37|0.60186
06:33:38|0.60179
06:33:39|0.602
06:33:40|0.60178
06:33:41|0.60178
06:33:42|0.60178
06:33:43|0.60178
06:33:44|0.60188
06:33:45|0.60173
06:33:46|0.60173
06:33:47|0.60173
06:33:49|0.60198
06:33:49|0.60206
06:33:50|0.60199
06:33:52|0.60199
06:33:53|0.60199
06:33:54|0.60238
06:33:55|0.60224
06:33:56|0.60224
06:33:57|0.60252
06:33:58|0.60252
06:33:59|0.60255
06:34:00|0.60262
06:34:02|0.60238
06:34:03|0.60213
06:34:04|0.60212
06:34:05|0.60212
06:34:06|0.6019
06:34:07|0.6019
06:34:07|0.60206
06:34:09|0.6022
06:34:10|0.60186
06:34:11|0.60216
06:34:13|0.60213
06:34:14|0.60213
06:34:16|0.60276
06:34:16|0.60339
06:34:18|0.60303
06:34:20|0.60282
06:34:21|0.6027
06:34:22|0.6027
06:34:23|0.60299
06:34:24|0.60315
06:34:25|0.6033
06:34:26|0.60347
06:34:27|0.60325
06:34:28|0.60325
06:34:29|0.60325
06:34:30|0.60398
06:34:31|0.60398
06:34:32|0.60362
06:34:33|0.60355
06:34:35|0.60335
06:34:36|0.60356
06:34:37|0.60348
06:34:38|0.60356
06:34:39|0.60356
06:34:40|0.60338
06:34:41|0.60315
06:34:42|0.60291
06:34:43|0.60293
06:34:44|0.6028
06:34:45|0.6028
06:34:46|0.60282
06:34:47|0.60246
06:34:48|0.60229
06:34:49|0.60218
06:34:50|0.60197
06:34:51|0.60197
06:34:52|0.6018
06:34:53|0.60197
06:34:54|0.60197
06:34:55|0.60191
06:34:56|0.60202
06:34:57|0.60185
06:34:58|0.60182
06:34:59|0.60187
06:35:00|0.60153
06:35:01|0.60159
06:35:02|0.60143
06:35:04|0.60218
06:35:05|0.60178
06:35:05|0.60178
06:35:07|0.60178
06:35:08|0.6026
06:35:09|0.60227
06:35:09|0.60227
06:35:11|0.60227
06:35:12|0.60166
06:35:14|0.60202
06:35:15|0.60202
06:35:16|0.60183
06:35:18|0.60184
06:35:19|0.60158
06:35:20|0.60158
06:35:22|0.60141
06:35:23|0.60121
06:35:24|0.6011
06:35:25|0.60117
06:35:27|0.60135
06:35:28|0.60169
06:35:29|0.60169
06:35:30|0.60121
06:35:31|0.60112
06:35:32|0.60112
06:35:34|0.60114
06:35:34|0.60118
06:35:35|0.60118
06:35:36|0.60118
06:35:37|0.60094
06:35:38|0.60127
06:35:39|0.60128
06:35:40|0.60114
06:35:41|0.60083
06:35:43|0.60082
06:35:43|0.60068
06:35:44|0.60069
06:35:45|0.60087
06:35:47|0.60087
06:35:47|0.60087
06:35:49|0.60087
06:35:50|0.60102
06:35:51|0.60113
06:35:52|0.60113
06:35:53|0.60082
06:35:54|0.60082
06:35:55|0.60082
06:35:56|0.60147
06:35:58|0.60147
06:35:58|0.60153
06:35:59|0.60153
06:36:00|0.60153
06:36:03|0.60153
06:36:04|0.60109
06:36:05|0.60109
06:36:06|0.60092
06:36:07|0.60092
06:36:08|0.60092
06:36:09|0.60092
06:36:10|0.60087
06:36:11|0.60061
06:36:12|0.60042
06:36:13|0.60016
06:36:14|0.60051
06:36:16|0.60092
06:36:17|0.60041
06:36:19|0.60005
06:36:20|0.60013
06:36:21|0.60052
06:36:22|0.60052
06:36:23|0.60009
06:36:25|0.59987
06:36:26|0.59991
06:36:27|0.60048
06:36:28|0.60048
06:36:30|0.59997
06:36:30|0.60031
06:36:32|0.60032
06:36:32|0.60003
06:36:34|0.59979
06:36:35|0.59979
06:36:37|0.5996
06:36:38|0.59959
06:36:39|0.59959
06:36:40|0.59967
06:36:41|0.59966
06:36:42|0.59966
06:36:43|0.60007
06:36:44|0.60007
06:36:45|0.60081
06:36:47|0.60151
06:36:47|0.60167
06:36:49|0.60101
06:36:49|0.601
06:36:51|0.60159
06:36:51|0.60159
06:36:53|0.60173
06:36:53|0.60255
06:36:54|0.60303
06:36:56|0.60282
06:36:57|0.60289
06:36:58|0.60279
06:36:58|0.60279
06:36:59|0.60278
06:37:01|0.60255
06:37:01|0.60332
06:37:03|0.60333
06:37:03|0.60331
06:37:05|0.60303
06:37:06|0.60288
06:37:07|0.60288
06:37:09|0.60282
06:37:10|0.60262
06:37:11|0.60262
06:37:12|0.60288
06:37:13|0.60312
06:37:14|0.60312
06:37:15|0.60277
06:37:16|0.60277
06:37:17|0.60249
06:37:18|0.60241
06:37:20|0.60223
06:37:22|0.60244
06:37:22|0.6026
06:37:24|0.60232
06:37:25|0.6022
06:37:26|0.6022
06:37:27|0.60199
06:37:28|0.60199
06:37:28|0.60199
06:37:30|0.60231
06:37:30|0.602
06:37:32|0.60228
06:37:33|0.60228
06:37:34|0.60213
06:37:35|0.60237
06:37:35|0.60231
06:37:37|0.60234
06:37:37|0.6022
06:37:39|0.6022
06:37:40|0.60228
06:37:40|0.60263
06:37:41|0.60296
06:37:43|0.60302
06:37:43|0.60302
06:37:45|0.60285
06:37:46|0.60323
06:37:47|0.60323
06:37:48|0.6031
06:37:49|0.60302
06:37:49|0.60277
06:37:51|0.60277
06:37:52|0.60277
06:37:53|0.60276
06:37:54|0.60236
06:37:55|0.60236
06:37:56|0.6022
06:37:57|0.60204
06:37:58|0.60212
06:37:59|0.60199
06:37:59|0.60145
06:38:01|0.60184
06:38:02|0.60137
06:38:03|0.60184
06:38:05|0.60185
06:38:06|0.60185
06:38:07|0.60104
06:38:07|0.60112
06:38:09|0.60104
06:38:10|0.60119
06:38:11|0.60149
06:38:12|0.60169
06:38:13|0.60173
06:38:15|0.60141
06:38:15|0.60139
06:38:16|0.60139
06:38:17|0.60139
06:38:18|0.60159
06:38:19|0.60122
06:38:20|0.60103
06:38:21|0.60076
06:38:22|0.60076
06:38:23|0.60076
06:38:24|0.60088
06:38:25|0.60076
06:38:26|0.60017
06:38:27|0.60029
06:38:28|0.60029
06:38:29|0.60015
06:38:31|0.60072
06:38:33|0.60072
06:38:34|0.60084
06:38:35|0.60084
06:38:37|0.60093
06:38:38|0.60096
06:38:39|0.60096
06:38:40|0.60119
06:38:42|0.60123
06:38:43|0.60134
06:38:44|0.60106
06:38:44|0.60106
06:38:45|0.60119
06:38:47|0.60109
06:38:47|0.60106
06:38:49|0.60109
06:38:49|0.60084
06:38:51|0.60084
06:38:51|0.60084
06:38:53|0.60037
06:38:53|0.60078
06:38:54|0.60078
06:38:56|0.60078
06:38:56|0.60106
06:38:57|0.60151
06:38:59|0.60151
06:39:00|0.60123
06:39:01|0.60107
06:39:01|0.60107
06:39:03|0.60107
06:39:04|0.60123
06:39:05|0.60126
06:39:06|0.60126
06:39:07|0.60123
06:39:08|0.60107
06:39:10|0.60094
06:39:11|0.60059
06:39:11|0.60022
06:39:12|0.60022
06:39:14|0.60014
06:39:14|0.60023
06:39:15|0.60009
06:39:17|0.6001
06:39:19|0.59995
06:39:19|0.59995
06:39:20|0.60005
06:39:22|0.59973
06:39:24|0.60002
06:39:24|0.59992
06:39:26|0.60058
06:39:27|0.60058
06:39:28|0.60002
06:39:29|0.59975
06:39:30|0.59975
06:39:31|0.59975
06:39:32|0.60042
06:39:33|0.59991
06:39:34|0.59991
06:39:35|0.60006
06:39:36|0.59982
06:39:38|0.60011
06:39:39|0.60004
06:39:39|0.60004
06:39:40|0.60024
06:39:42|0.59985
06:39:42|0.59985
06:39:43|0.59985
06:39:45|0.60004
06:39:46|0.59968
06:39:47|0.59968
06:39:48|0.59968
06:39:49|0.59968
06:39:50|0.59968
06:39:51|0.59974
06:39:52|0.59974
06:39:53|0.5995
06:39:55|0.59964
06:39:56|0.59964
06:39:56|0.59918
06:39:57|0.59898
06:39:59|0.59905
06:40:00|0.5988
06:40:01|0.59878
06:40:02|0.59886
06:40:03|0.59856
06:40:04|0.59875
06:40:05|0.59833
06:40:06|0.59833
06:40:07|0.5985
06:40:08|0.59883
06:40:09|0.59879
06:40:11|0.59861
06:40:12|0.59905
06:40:13|0.59939
06:40:14|0.59917
06:40:15|0.59929
06:40:16|0.5994
06:40:17|0.5994
06:40:18|0.5994
06:40:20|0.5994
06:40:21|0.59951
06:40:22|0.59958
06:40:23|0.5994
06:40:24|0.59941
06:40:25|0.59941
06:40:27|0.59959
06:40:28|0.59956
06:40:29|0.59951
06:40:31|0.59897
06:40:33|0.59884
06:40:33|0.59892
06:40:35|0.59917
06:40:35|0.599
06:40:36|0.59868
06:40:38|0.59868
06:40:39|0.59865
06:40:40|0.59864
06:40:41|0.59864
06:40:42|0.59865
06:40:43|0.59866
06:40:44|0.59876
06:40:45|0.59876
06:40:46|0.59876
06:40:47|0.59876
06:40:48|0.59889
06:40:49|0.59865
06:40:50|0.59839
06:40:52|0.59847
06:40:53|0.59847
06:40:54|0.59847
06:40:55|0.59847
06:40:56|0.59847
06:40:56|0.59847
06:40:58|0.59827
06:40:58|0.59827
06:41:00|0.598
06:41:00|0.598
06:41:02|0.59798
06:41:03|0.598
06:41:04|0.598
06:41:06|0.59857
06:41:06|0.59857
06:41:07|0.59876
06:41:08|0.59876
06:41:09|0.59855
06:41:10|0.59877
06:41:11|0.59877
06:41:12|0.59877
06:41:13|0.59843
06:41:14|0.59827
06:41:16|0.59803
06:41:16|0.59813
06:41:17|0.59801
06:41:19|0.59781
06:41:21|0.59771
06:41:22|0.59792
06:41:23|0.59792
06:41:25|0.59763
06:41:26|0.59752
06:41:28|0.59754
06:41:29|0.59765
06:41:29|0.59765
06:41:30|0.59744
06:41:31|0.59727
06:41:32|0.59716
06:41:33|0.597
06:41:35|0.5968
06:41:36|0.59675
06:41:37|0.59651
06:41:38|0.5968
06:41:39|0.59709
06:41:40|0.59656
06:41:41|0.59647
06:41:41|0.59608
06:41:42|0.5963
06:41:44|0.59653
06:41:44|0.5963
06:41:46|0.59643
06:41:48|0.59668
06:41:48|0.59622
06:41:49|0.59617
06:41:51|0.59617
06:41:51|0.59676
06:41:53|0.59676
06:41:54|0.59686
06:41:56|0.59638
06:41:56|0.59612
06:41:57|0.59588
06:41:58|0.59619
06:41:59|0.59619
06:42:00|0.59588
06:42:01|0.59612
06:42:03|0.59627
06:42:03|0.59641
06:42:04|0.59654
06:42:05|0.59645
06:42:06|0.59623
06:42:08|0.59618
06:42:08|0.59645
06:42:10|0.59602
06:42:11|0.59637
06:42:12|0.59582
06:42:15|0.59551
06:42:15|0.59475
06:42:16|0.59436
06:42:17|0.59426
06:42:19|0.59442
06:42:21|0.59416
06:42:22|0.59445
06:42:23|0.59445
06:42:24|0.59492
06:42:25|0.5942
06:42:26|0.59422
06:42:27|0.59422
06:42:28|0.59513
06:42:29|0.59554
06:42:31|0.59598
06:42:32|0.59575
06:42:33|0.59575
06:42:34|0.59575
06:42:35|0.59598
06:42:36|0.59544
06:42:37|0.59548
06:42:39|0.59545
06:42:40|0.59543
06:42:41|0.59538
06:42:41|0.59479
06:42:44|0.59492
06:42:44|0.59523
06:42:45|0.59515
06:42:46|0.59466
06:42:47|0.59497
06:42:48|0.59497
06:42:49|0.59497
06:42:50|0.59497
06:42:51|0.59497
06:42:52|0.59497
06:42:53|0.59497
06:42:54|0.59478
06:42:55|0.59534
06:42:57|0.59586
06:42:58|0.59566
06:42:58|0.5951
06:43:01|0.59447
06:43:01|0.59448
06:43:02|0.59448
06:43:03|0.59519
06:43:04|0.5951
06:43:06|0.5951
06:43:07|0.59522
06:43:08|0.59522
06:43:09|0.59522
06:43:10|0.59485
06:43:10|0.59427
06:43:11|0.59429
06:43:13|0.59434
06:43:14|0.59464
06:43:15|0.5941
06:43:16|0.5941
06:43:17|0.59386
06:43:18|0.594
06:43:19|0.59456
06:43:20|0.59399
06:43:21|0.59417
06:43:22|0.59368
06:43:23|0.59377
06:43:25|0.59377
06:43:26|0.59328
06:43:27|0.59316
06:43:28|0.59307
06:43:29|0.59308
06:43:30|0.59367
06:43:31|0.59333
06:43:33|0.59286
06:43:34|0.59244
06:43:35|0.59231
06:43:35|0.59263
06:43:38|0.59228
06:43:38|0.59228
06:43:39|0.59218
06:43:41|0.59269
06:43:43|0.59259
06:43:44|0.59237
06:43:44|0.59266
06:43:46|0.59266
06:43:47|0.59255
06:43:48|0.59255
06:43:49|0.59193
06:43:50|0.59124
06:43:51|0.59158
06:43:53|0.59158
06:43:54|0.59195
06:43:55|0.5921
06:43:55|0.59213
06:43:57|0.5923
06:43:58|0.59204
06:43:59|0.59285
06:43:59|0.59287
06:44:01|0.59241
06:44:02|0.59241
06:44:03|0.59322
06:44:04|0.59275
06:44:05|0.59275
06:44:06|0.59262
06:44:07|0.59256
06:44:08|0.5923
06:44:09|0.5919
06:44:10|0.5919
06:44:11|0.59195
06:44:12|0.59198
06:44:13|0.59247
06:44:14|0.59272
06:44:15|0.59323
06:44:16|0.59324
06:44:17|0.59261
06:44:18|0.59293
06:44:19|0.59264
06:44:20|0.59247
06:44:21|0.59262
06:44:22|0.59262
06:44:24|0.59228
06:44:25|0.59228
06:44:27|0.59166
06:44:28|0.59172
06:44:28|0.59165
06:44:30|0.59165
06:44:31|0.59165
06:44:33|0.59156
06:44:34|0.59156
06:44:34|0.59102
06:44:36|0.58894
06:44:38|0.58971
06:44:38|0.58898
06:44:39|0.58939
06:44:40|0.5898
06:44:42|0.58962
06:44:43|0.59004
06:44:44|0.58982
06:44:45|0.58899
06:44:46|0.58831
06:44:48|0.58862
06:44:48|0.58915
06:44:50|0.58815
06:44:51|0.58832
06:44:52|0.58831
06:44:52|0.58809
06:44:53|0.58809
06:44:54|0.58789
06:44:55|0.58761
06:44:56|0.58726
06:44:58|0.58697
06:44:59|0.58712
06:45:00|0.58669
06:45:01|0.58664
06:45:02|0.5867
06:45:03|0.58767
06:45:04|0.58813
06:45:05|0.58862
06:45:06|0.5892
06:45:07|0.58961
06:45:08|0.58991
06:45:09|0.58985
06:45:10|0.58993
06:45:11|0.58939
06:45:12|0.58939
06:45:13|0.58952
06:45:15|0.58967
06:45:16|0.58993
06:45:17|0.58984
06:45:18|0.58971
06:45:19|0.58991
06:45:20|0.58989
06:45:21|0.59029
06:45:22|0.59037
06:45:24|0.591
06:45:24|0.59036
06:45:26|0.5909
06:45:28|0.59064
06:45:29|0.59187
06:45:31|0.59231
06:45:31|0.59217
06:45:33|0.59203
06:45:34|0.59216
06:45:35|0.5925
06:45:36|0.59206
06:45:38|0.59148
06:45:38|0.59149
06:45:39|0.59182
06:45:40|0.59211
06:45:42|0.5921
06:45:42|0.59213
06:45:44|0.59263
06:45:45|0.59306
06:45:46|0.59277
06:45:46|0.59277
06:45:48|0.59277
06:45:49|0.59275
06:45:50|0.59285
06:45:50|0.59304
06:45:51|0.59256
06:45:52|0.59254
06:45:54|0.59227
06:45:54|0.59247
06:45:56|0.59254
06:45:57|0.59199
06:45:58|0.59199
06:45:58|0.59164
06:46:00|0.59142
06:46:01|0.59157
06:46:02|0.59181
06:46:03|0.5918
06:46:04|0.59211
06:46:05|0.59211
06:46:06|0.59211
06:46:07|0.5924
06:46:08|0.5933
06:46:09|0.5933
06:46:10|0.59322
06:46:11|0.59322
06:46:12|0.59316
06:46:13|0.59282
06:46:14|0.59369
06:46:15|0.59383
06:46:16|0.59391
06:46:17|0.59388
06:46:18|0.59399
06:46:19|0.59433
06:46:20|0.59454
06:46:21|0.59454
06:46:22|0.59442
06:46:24|0.59411
06:46:25|0.59411
06:46:27|0.59318
06:46:28|0.59289
06:46:29|0.59268
06:46:31|0.5926
06:46:32|0.59255
06:46:34|0.59255
06:46:34|0.59255
06:46:36|0.59285
06:46:37|0.59307
06:46:37|0.59327
06:46:39|0.59353
06:46:39|0.59349
06:46:40|0.59349
06:46:41|0.59349
06:46:42|0.59349
06:46:44|0.59312
06:46:45|0.59312
06:46:46|0.59283
06:46:47|0.59283
06:46:48|0.59329
06:46:49|0.59287
06:46:50|0.59265
06:46:51|0.59238
06:46:52|0.59243
06:46:54|0.59249
06:46:55|0.59225
06:46:55|0.5926
06:46:57|0.59242
06:46:57|0.59244
06:46:59|0.59264
06:46:59|0.59296
06:47:01|0.59317
06:47:02|0.59364
06:47:03|0.59371
06:47:05|0.59335
06:47:06|0.59319
06:47:08|0.59315
06:47:08|0.59325
06:47:09|0.59318
06:47:11|0.59392
06:47:13|0.59345
06:47:14|0.59338
06:47:15|0.5936
06:47:16|0.59328
06:47:17|0.59279
06:47:18|0.59264
06:47:19|0.59264
06:47:20|0.59223
06:47:21|0.59229
06:47:22|0.59229
06:47:23|0.59202
06:47:24|0.59196
06:47:25|0.59177
06:47:27|0.59133
06:47:28|0.59078
06:47:30|0.58992
06:47:31|0.59056
06:47:33|0.5903
06:47:34|0.59034
06:47:36|0.58948
06:47:37|0.58988
06:47:37|0.58989
06:47:38|0.58903
06:47:39|0.58852
06:47:40|0.58851
06:47:41|0.58844
06:47:43|0.58921
06:47:43|0.58854
06:47:45|0.5895
06:47:46|0.58988
06:47:46|0.58973
06:47:48|0.58977
06:47:50|0.58997
06:47:51|0.58982
06:47:52|0.58991
06:47:53|0.58927
06:47:54|0.58947
06:47:55|0.58889
06:47:56|0.5886
06:47:57|0.58893
06:47:58|0.58899
06:47:59|0.58821
06:48:00|0.58808
06:48:01|0.58716
06:48:02|0.5872
06:48:03|0.5869
06:48:05|0.58695
06:48:06|0.58661
06:48:07|0.58668
06:48:08|0.58665
06:48:10|0.58799
06:48:10|0.58825
06:48:11|0.58832
06:48:12|0.58895
06:48:14|0.58864
06:48:14|0.58879
06:48:15|0.58893
06:48:16|0.5896
06:48:17|0.59028
06:48:19|0.59034
06:48:20|0.59069
06:48:20|0.59172
06:48:22|0.59189
06:48:22|0.59221
06:48:23|0.59237
06:48:24|0.59285
06:48:26|0.59267
06:48:27|0.59225
06:48:28|0.5924
06:48:29|0.59253
06:48:30|0.59271
06:48:31|0.59271
06:48:32|0.59271
06:48:34|0.59248
06:48:34|0.59258
06:48:37|0.59155
06:48:38|0.59177
06:48:39|0.59177
06:48:39|0.59176
06:48:41|0.59189
06:48:43|0.59185
06:48:44|0.59201
06:48:46|0.59259
06:48:46|0.59317
06:48:48|0.59309
06:48:48|0.59272
06:48:50|0.59261
06:48:51|0.59293
06:48:52|0.59245
06:48:53|0.59297
06:48:54|0.59347
06:48:55|0.59419
06:48:56|0.59372
06:48:57|0.59349
06:48:58|0.59362
06:48:59|0.59339
06:49:00|0.59302
06:49:01|0.59397
06:49:02|0.59442
06:49:04|0.59399
06:49:04|0.5948
06:49:05|0.59394
06:49:06|0.59394
06:49:08|0.5944
06:49:09|0.59451
06:49:10|0.59496
06:49:11|0.59561
06:49:12|0.59657
06:49:13|0.59615
06:49:14|0.59535
06:49:15|0.59511
06:49:16|0.5953
06:49:17|0.5953
06:49:18|0.59532
06:49:19|0.59491
06:49:20|0.59469
06:49:21|0.59466
06:49:22|0.59439
06:49:24|0.59447
06:49:24|0.59447
06:49:25|0.59441
06:49:27|0.59396
06:49:28|0.59404
06:49:29|0.59297
06:49:30|0.5933
06:49:31|0.59316
06:49:33|0.59319
06:49:34|0.59289
06:49:36|0.59242
06:49:37|0.59195
06:49:38|0.59206
06:49:40|0.59154
06:49:41|0.59154
06:49:41|0.59153
06:49:42|0.59135
06:49:43|0.59123
06:49:44|0.59118
06:49:46|0.59138
06:49:47|0.59138
06:49:48|0.59132
06:49:49|0.59154
06:49:50|0.59142
06:49:51|0.59112
06:49:52|0.59132
06:49:53|0.59122
06:49:54|0.59101
06:49:55|0.59101
06:49:57|0.59092
06:49:57|0.59085
06:49:58|0.59129
06:50:00|0.59055
06:50:00|0.59027
06:50:02|0.58995
06:50:04|0.58952
06:50:04|0.58901
06:50:05|0.58948
06:50:07|0.58951
06:50:08|0.58976
06:50:09|0.59058
06:50:10|0.59105
06:50:11|0.59108
06:50:12|0.59108
06:50:13|0.59038
06:50:14|0.59092
06:50:15|0.58981
06:50:17|0.58992
06:50:17|0.59004
06:50:19|0.59048
06:50:20|0.59048
06:50:21|0.59049
06:50:22|0.5908
06:50:22|0.5908
06:50:24|0.59029
06:50:24|0.59149
06:50:26|0.59218
06:50:26|0.59166
06:50:28|0.59227
06:50:30|0.59315
06:50:31|0.59296
06:50:32|0.59342
06:50:33|0.5933
06:50:34|0.5933
06:50:36|0.59317
06:50:36|0.59296
06:50:37|0.59338
06:50:38|0.59352
06:50:39|0.59352
06:50:40|0.5937
06:50:43|0.59303
06:50:43|0.59296
06:50:45|0.59297
06:50:45|0.59297
06:50:47|0.59294
06:50:48|0.59264
06:50:49|0.59293
06:50:50|0.59315
06:50:51|0.59297
06:50:52|0.5931
06:50:53|0.59303
06:50:55|0.5931
06:50:56|0.59299
06:50:57|0.59299
06:50:59|0.59329
06:51:00|0.59285
06:51:01|0.59285
06:51:02|0.59252
06:51:02|0.59238
06:51:04|0.59299
06:51:05|0.59339
06:51:07|0.59308
06:51:08|0.59308
06:51:10|0.59319
06:51:10|0.59355
06:51:11|0.59355
06:51:12|0.59393
06:51:13|0.59393
06:51:14|0.59345
06:51:15|0.59416
06:51:17|0.59432
06:51:17|0.59399
06:51:18|0.59399
06:51:19|0.59421
06:51:20|0.59397
06:51:21|0.5941
06:51:22|0.59394
06:51:24|0.59394
06:51:24|0.59394
06:51:25|0.59396
06:51:26|0.59427
06:51:28|0.5939
06:51:28|0.5939
06:51:29|0.59414
06:51:31|0.59461
06:51:32|0.59437
06:51:34|0.59457
06:51:36|0.59456
06:51:36|0.59456
06:51:37|0.59449
06:51:39|0.59434
06:51:39|0.5942
06:51:41|0.59394
06:51:43|0.594
06:51:45|0.59369
06:51:45|0.59373
06:51:46|0.59373
06:51:48|0.59281
06:51:49|0.5928
06:51:50|0.59273
06:51:51|0.59273
06:51:52|0.59199
06:51:53|0.59148
06:51:54|0.59148
06:51:55|0.5917
06:51:56|0.5917
06:51:57|0.5917
06:51:59|0.59174
06:52:00|0.59187
06:52:00|0.59156
06:52:02|0.59193
06:52:03|0.59193
06:52:04|0.59175
06:52:05|0.59186
06:52:06|0.59186
06:52:06|0.59161
06:52:08|0.59143
06:52:08|0.59156
06:52:10|0.59156
06:52:10|0.59153
06:52:11|0.59109
06:52:12|0.59091
06:52:13|0.59042
06:52:15|0.59056
06:52:16|0.59052
06:52:17|0.59033
06:52:17|0.59035
06:52:19|0.59054
06:52:20|0.59018
06:52:21|0.59018
06:52:22|0.59047
06:52:23|0.58994
06:52:24|0.58962
06:52:25|0.58937
06:52:25|0.58937
06:52:27|0.59046
06:52:28|0.59056
06:52:29|0.59027
06:52:31|0.5908
06:52:32|0.59106
06:52:33|0.59158
06:52:34|0.59158
06:52:35|0.5918
06:52:37|0.59244
06:52:38|0.59225
06:52:39|0.59242
06:52:39|0.5926
06:52:42|0.5929
06:52:42|0.59261
06:52:43|0.59261
06:52:44|0.59229
06:52:45|0.59229
06:52:46|0.59247
06:52:47|0.59162
06:52:48|0.59146
06:52:49|0.59136
06:52:51|0.59157
06:52:52|0.59157
06:52:53|0.59162
06:52:54|0.59175
06:52:55|0.59181
06:52:55|0.59143
06:52:57|0.59166
06:52:57|0.59157
06:52:59|0.59157
06:53:00|0.59193
06:53:02|0.59181
06:53:03|0.59178
06:53:04|0.59178
06:53:05|0.59261
06:53:07|0.59257
06:53:09|0.59263
06:53:10|0.59274
06:53:11|0.59289
06:53:11|0.59274
06:53:12|0.59238
06:53:14|0.59263
06:53:15|0.5929
06:53:15|0.59311
06:53:17|0.59311
06:53:18|0.59311
06:53:18|0.59311
06:53:20|0.5933
06:53:21|0.5933
06:53:22|0.5926
06:53:22|0.59258
06:53:23|0.5931
06:53:25|0.59311
06:53:26|0.59311
06:53:27|0.59311
06:53:28|0.59311
06:53:29|0.59311
06:53:30|0.59311
06:53:32|0.59324
06:53:33|0.59361
06:53:35|0.59366
06:53:35|0.59366
06:53:37|0.59383
06:53:39|0.59297
06:53:40|0.5934
06:53:41|0.59343
06:53:42|0.59398
06:53:43|0.59398
06:53:45|0.59398
06:53:45|0.59321
06:53:46|0.59321
06:53:47|0.59328
06:53:48|0.593
06:53:49|0.593
06:53:51|0.59293
06:53:52|0.59293
06:53:53|0.59328
06:53:53|0.5934
06:53:54|0.5934
06:53:55|0.5934
06:53:57|0.59351
06:53:57|0.59348
06:53:59|0.59348
06:53:59|0.59348
06:54:00|0.59348
06:54:01|0.59348
06:54:02|0.59341
06:54:04|0.59341
06:54:04|0.59352
06:54:07|0.59365
06:54:07|0.59365
06:54:09|0.59378
06:54:10|0.59305
06:54:12|0.59398
06:54:12|0.59399
06:54:15|0.59417
06:54:15|0.59397
06:54:17|0.59391
06:54:18|0.59373
06:54:19|0.59373
06:54:20|0.59373
06:54:21|0.59373
06:54:22|0.59373
06:54:24|0.5935
06:54:25|0.59341
06:54:26|0.59341
06:54:27|0.59341
06:54:28|0.59351
06:54:30|0.59318
06:54:30|0.5939
06:54:32|0.59331
06:54:33|0.59331
06:54:34|0.59319
06:54:35|0.59352
06:54:36|0.59352
06:54:38|0.59341
06:54:39|0.5929
06:54:40|0.59298
06:54:42|0.59298
06:54:42|0.59298
06:54:43|0.59305
06:54:45|0.59323
06:54:47|0.59323
06:54:48|0.59363
06:54:50|0.59323
06:54:50|0.59318
06:54:51|0.59318
06:54:52|0.5933
06:54:54|0.59343
06:54:54|0.5933
06:54:55|0.5933
06:54:57|0.59321
06:54:59|0.59321
06:55:00|0.59307
06:55:01|0.59368
06:55:02|0.59343
06:55:04|0.5931
06:55:05|0.5931
06:55:06|0.59305
06:55:07|0.59352
06:55:08|0.59352
06:55:10|0.59352
06:55:11|0.59352
06:55:11|0.59274
06:55:12|0.5929
06:55:14|0.59274
06:55:15|0.59285
06:55:17|0.59276
06:55:18|0.5927
06:55:19|0.59255
06:55:20|0.59274
06:55:21|0.59264
06:55:22|0.59273
06:55:23|0.59288
06:55:24|0.59263
06:55:24|0.59275
06:55:26|0.59278
06:55:27|0.59302
06:55:28|0.59307
06:55:29|0.59287
06:55:30|0.59287
06:55:31|0.59274
06:55:32|0.59298
06:55:34|0.59299
06:55:34|0.59344
06:55:36|0.59334
06:55:38|0.59403
06:55:39|0.59417
06:55:41|0.59412
06:55:42|0.59445
06:55:42|0.59477
06:55:44|0.59513
06:55:45|0.59531
06:55:46|0.59535
06:55:47|0.5958
06:55:49|0.59525
06:55:50|0.59565
06:55:51|0.59519
06:55:52|0.59567
06:55:53|0.59641
06:55:54|0.59698
06:55:56|0.5973
06:55:56|0.59735
06:55:58|0.597
06:55:58|0.59695
06:56:00|0.59718
06:56:01|0.59699
06:56:02|0.59679
06:56:02|0.59654
06:56:04|0.59679
06:56:05|0.59679
06:56:06|0.59651
06:56:07|0.59651
06:56:08|0.59685
06:56:09|0.59685
06:56:10|0.59683
06:56:11|0.59664
06:56:12|0.59636
06:56:13|0.59618
06:56:14|0.59635
06:56:15|0.59635
06:56:16|0.59568
06:56:17|0.59554
06:56:18|0.59489
06:56:19|0.59528
06:56:20|0.59552
06:56:21|0.59524
06:56:22|0.59524
06:56:24|0.59512
06:56:24|0.59504
06:56:26|0.59493
06:56:26|0.59519
06:56:28|0.59463
06:56:28|0.59484
06:56:29|0.59484
06:56:31|0.59454
06:56:32|0.59464
06:56:32|0.5944
06:56:35|0.59528
06:56:35|0.59506
06:56:37|0.59514
06:56:38|0.59493
06:56:40|0.59481
06:56:41|0.59454
06:56:42|0.59455
06:56:43|0.59455
06:56:45|0.59444
06:56:45|0.59444
06:56:47|0.59579
06:56:48|0.59539
06:56:49|0.59513
06:56:50|0.59551
06:56:51|0.5953
06:56:52|0.59551
06:56:53|0.59559
06:56:55|0.59536
06:56:56|0.59542
06:56:57|0.59525
06:56:58|0.59525
06:56:58|0.59523
06:57:00|0.59572
06:57:01|0.59607
06:57:02|0.59625
06:57:03|0.59762
06:57:04|0.59759
06:57:05|0.59751
06:57:06|0.59754
06:57:06|0.59721
06:57:08|0.59735
06:57:09|0.59761
06:57:10|0.59743
06:57:10|0.59715
06:57:12|0.5972
06:57:12|0.5971
06:57:15|0.5971
06:57:15|0.5971
06:57:16|0.59685
06:57:17|0.59685
06:57:18|0.59685
06:57:19|0.59675
06:57:20|0.59721
06:57:21|0.59718
06:57:22|0.59703
06:57:23|0.59703
06:57:24|0.597
06:57:25|0.59705
06:57:26|0.59705
06:57:27|0.59732
06:57:28|0.59732
06:57:29|0.59697
06:57:30|0.59697
06:57:31|0.59697
06:57:32|0.59697
06:57:33|0.597
06:57:35|0.59842
06:57:37|0.59761
06:57:38|0.59761
06:57:39|0.59755
06:57:41|0.5974
06:57:42|0.59685
06:57:42|0.59685
06:57:44|0.59693
06:57:45|0.59687
06:57:46|0.59687
06:57:47|0.59687
06:57:48|0.59717
06:57:49|0.59742
06:57:50|0.59704
06:57:51|0.59732
06:57:52|0.59748
06:57:53|0.59748
06:57:54|0.59757
06:57:55|0.5973
06:57:56|0.59705
06:57:57|0.59702
06:57:58|0.59745
06:58:00|0.59701
06:58:00|0.59697
06:58:01|0.59681
06:58:02|0.59671
06:58:03|0.59651
06:58:04|0.59638
06:58:05|0.59696
06:58:07|0.59666
06:58:08|0.59666
06:58:10|0.59701
06:58:11|0.59768
06:58:12|0.59768
06:58:14|0.59728
06:58:14|0.59768
06:58:15|0.59728
06:58:16|0.59784
06:58:17|0.59784
06:58:18|0.59748
06:58:19|0.59754
06:58:21|0.59746
06:58:21|0.59779
06:58:22|0.59748
06:58:23|0.59728
06:58:25|0.59727
06:58:26|0.59727
06:58:26|0.59728
06:58:27|0.59727
06:58:28|0.59727
06:58:29|0.59727
06:58:30|0.59727
06:58:32|0.59728
06:58:32|0.59728
06:58:33|0.59702
06:58:34|0.59702
06:58:36|0.59694
06:58:37|0.59684
06:58:38|0.59679
06:58:39|0.59667
06:58:40|0.59667
06:58:41|0.59667
06:58:43|0.59667
06:58:45|0.59672
06:58:45|0.59662
06:58:47|0.59695
06:58:48|0.59707
06:58:49|0.59711
06:58:50|0.59711
06:58:51|0.59681
06:58:51|0.59681
06:58:53|0.59702
06:58:55|0.59727
06:58:56|0.59727
06:58:57|0.59715
06:58:58|0.59694
06:58:59|0.59732
06:59:00|0.59756
06:59:00|0.59724
06:59:02|0.59675
06:59:03|0.59668
06:59:04|0.59661
06:59:05|0.59611
06:59:07|0.59582
06:59:09|0.59579
06:59:10|0.5955
06:59:11|0.59559
06:59:12|0.59531
06:59:13|0.59519
06:59:14|0.59519
06:59:15|0.59521
06:59:16|0.59519
06:59:17|0.59451
06:59:18|0.59469
06:59:19|0.59505
06:59:20|0.59504
06:59:21|0.59477
06:59:22|0.59453
06:59:23|0.59503
06:59:24|0.59523
06:59:25|0.59554
06:59:26|0.59559
06:59:27|0.59509
06:59:28|0.59451
06:59:29|0.59488
06:59:30|0.59461
06:59:31|0.59499
06:59:32|0.59499
06:59:33|0.59546
06:59:34|0.59527
06:59:35|0.59526
06:59:36|0.59439
06:59:37|0.59479
06:59:38|0.59479
06:59:40|0.59499
06:59:41|0.59504
06:59:42|0.59519
06:59:43|0.59479
06:59:44|0.59479
06:59:45|0.59479
06:59:46|0.59479
06:59:47|0.59472
06:59:49|0.59521
06:59:49|0.59553
06:59:51|0.59591
06:59:52|0.59638
06:59:53|0.59654
06:59:53|0.59654
06:59:54|0.5966
06:59:56|0.59659
06:59:57|0.59659
06:59:58|0.59659
06:59:58|0.5975
06:59:59|0.59782
07:00:01|0.59753
07:00:02|0.59725
07:00:03|0.59747
07:00:04|0.59769
07:00:06|0.59732
07:00:06|0.59743
07:00:08|0.59821
07:00:09|0.59812
07:00:10|0.59736
07:00:11|0.5975
07:00:12|0.59785
07:00:13|0.59745
07:00:14|0.59745
07:00:15|0.59722
07:00:16|0.5975
07:00:17|0.59727
07:00:19|0.59727
07:00:20|0.59689
07:00:21|0.59659
07:00:22|0.59691
07:00:23|0.59724
07:00:24|0.59724
07:00:25|0.59782
07:00:26|0.59802
07:00:27|0.59766
07:00:28|0.59896
07:00:28|0.59944
07:00:30|0.60057
07:00:31|0.60096
07:00:32|0.60136
07:00:33|0.60142
07:00:34|0.60115
07:00:35|0.6011
07:00:36|0.60172
07:00:38|0.60113
07:00:39|0.60186
07:00:40|0.60163
07:00:42|0.60152
07:00:43|0.60109
07:00:45|0.60125
07:00:47|0.60148
07:00:48|0.60193
07:00:49|0.60162
07:00:50|0.60142
07:00:52|0.60152
07:00:53|0.60152
07:00:53|0.60097
07:00:55|0.60162
07:00:56|0.60205
07:00:56|0.60175
07:00:58|0.60175
07:00:59|0.60167
07:01:00|0.60215
07:01:01|0.60208
07:01:02|0.6013
07:01:04|0.60157
07:01:05|0.60145
07:01:06|0.60173
07:01:07|0.60156
07:01:08|0.60099
07:01:09|0.60095
07:01:10|0.60083
07:01:11|0.60061
07:01:12|0.60084
07:01:14|0.60039
07:01:14|0.6005
07:01:15|0.60074
07:01:17|0.6004
07:01:18|0.6004
07:01:18|0.60087
07:01:19|0.60068
07:01:20|0.601
07:01:22|0.60156
07:01:22|0.60208
07:01:24|0.60225
07:01:24|0.60244
07:01:25|0.60194
07:01:27|0.60194
07:01:28|0.60166
07:01:28|0.60197
07:01:29|0.6027
07:01:31|0.60303
07:01:32|0.60289
07:01:33|0.60217
07:01:34|0.60178
07:01:35|0.60175
07:01:36|0.6021
07:01:37|0.60216
07:01:39|0.60231
07:01:41|0.60177
07:01:42|0.60215
07:01:44|0.6019
07:01:46|0.60179
07:01:47|0.60168
07:01:49|0.60176
07:01:50|0.60194
07:01:50|0.60251
07:01:51|0.60301
07:01:53|0.60359
07:01:54|0.60369
07:01:55|0.60338
07:01:56|0.60332
07:01:57|0.60318
07:01:58|0.60469
07:01:59|0.6058
07:02:00|0.60648
07:02:01|0.60654
07:02:02|0.60539
07:02:04|0.60535
07:02:05|0.6049
07:02:06|0.60531
07:02:06|0.60448
07:02:08|0.60443
07:02:09|0.60464
07:02:10|0.60439
07:02:11|0.60389
07:02:12|0.60387
07:02:13|0.60427
07:02:14|0.60463
07:02:15|0.60406
07:02:16|0.60428
07:02:17|0.60428
07:02:18|0.60428
07:02:20|0.60402
07:02:20|0.60388
07:02:21|0.60349
07:02:22|0.6037
07:02:24|0.60386
07:02:24|0.60386
07:02:25|0.60402
07:02:26|0.60402
07:02:28|0.60402
07:02:28|0.60348
07:02:29|0.60364
07:02:31|0.60337
07:02:32|0.60333
07:02:33|0.60333
07:02:34|0.60333
07:02:35|0.60333
07:02:36|0.60321
07:02:36|0.60285
07:02:37|0.60233
07:02:39|0.60284
07:02:40|0.60278
07:02:41|0.60299
07:02:43|0.60299
07:02:44|0.60299
07:02:45|0.60299
07:02:47|0.60299
07:02:48|0.60299
07:02:49|0.60299
07:02:51|0.60265
07:02:53|0.60278
07:02:54|0.60223
07:02:55|0.60241
07:02:57|0.60216
07:02:58|0.60232
07:02:59|0.60211
07:03:00|0.60223
07:03:01|0.60248
07:03:02|0.60248
07:03:03|0.60315
07:03:04|0.60323
07:03:05|0.60333
07:03:06|0.60367
07:03:08|0.6036
07:03:10|0.60387
07:03:10|0.60387
07:03:12|0.6034
07:03:13|0.60305
07:03:13|0.60292
07:03:14|0.60272
07:03:15|0.60272
07:03:16|0.60272
07:03:18|0.60281
07:03:19|0.60242
07:03:20|0.60241
07:03:21|0.60242
07:03:22|0.60255
07:03:23|0.60241
07:03:24|0.60241
07:03:25|0.60242
07:03:26|0.60242
07:03:27|0.60206
07:03:28|0.60206
07:03:29|0.60168
07:03:30|0.60168
07:03:31|0.60167
07:03:32|0.60157
07:03:33|0.60168
07:03:34|0.60163
07:03:35|0.60172
07:03:36|0.60136
07:03:37|0.60118
07:03:38|0.6013
07:03:39|0.6013
07:03:41|0.6013
07:03:42|0.601
07:03:44|0.60097
07:03:45|0.60105
07:03:47|0.60078
07:03:49|0.60067
07:03:49|0.60059
07:03:51|0.60081
07:03:52|0.60055
07:03:53|0.60055
07:03:54|0.60055
07:03:55|0.60086
07:03:57|0.60083
07:03:57|0.6016
07:04:00|0.60183
07:04:01|0.60091
07:04:02|0.60091
07:04:03|0.60102
07:04:04|0.60159
07:04:05|0.60182
07:04:06|0.60166
07:04:07|0.60166
07:04:08|0.60166
07:04:09|0.6018
07:04:10|0.60179
07:04:11|0.60151
07:04:12|0.60151
07:04:13|0.60109
07:04:14|0.60109
07:04:15|0.60109
07:04:16|0.6011
07:04:17|0.60168
07:04:18|0.60148
07:04:19|0.60165
07:04:20|0.60149
07:04:21|0.60149
07:04:22|0.60163
07:04:23|0.60135
07:04:24|0.60123
07:04:25|0.60134
07:04:26|0.60109
07:04:27|0.60084
07:04:28|0.60058
07:04:29|0.60071
07:04:30|0.60071
07:04:31|0.60076
07:04:32|0.60076
07:04:33|0.60041
07:04:34|0.6004
07:04:35|0.60002
07:04:36|0.60024
07:04:38|0.60026
07:04:38|0.60019
07:04:40|0.60019
07:04:41|0.60019
07:04:43|0.60024
07:04:44|0.60011
07:04:45|0.60001
07:04:47|0.60007
07:04:48|0.60013
07:04:49|0.6
07:04:50|0.59979
07:04:51|0.60033
07:04:52|0.60084
07:04:53|0.60067
07:04:55|0.60095
07:04:56|0.6009
07:04:57|0.60045
07:04:58|0.60008
07:04:58|0.6003
07:04:59|0.60038
07:05:01|0.60009
07:05:02|0.60047
07:05:04|0.60045
07:05:05|0.6005
07:05:06|0.60014
07:05:06|0.59968
07:05:08|0.59967
07:05:09|0.59969
07:05:09|0.59965
07:05:11|0.59948
07:05:13|0.59948
07:05:13|0.59948
07:05:14|0.59948
07:05:15|0.59982
07:05:16|0.59967
07:05:17|0.59967
07:05:19|0.60019
07:05:20|0.60009
07:05:21|0.60024
07:05:22|0.60009
07:05:23|0.60009
07:05:24|0.60009
07:05:25|0.60009
07:05:26|0.59965
07:05:27|0.59996
07:05:28|0.59996
07:05:29|0.59996
07:05:30|0.59996
07:05:31|0.59996
07:05:32|0.59957
07:05:33|0.59954
07:05:34|0.59969
07:05:35|0.59951
07:05:36|0.59951
07:05:37|0.59952
07:05:38|0.59957
07:05:39|0.59957
07:05:40|0.59957
07:05:41|0.59957
07:05:43|0.59923
07:05:43|0.59923
07:05:45|0.59923
07:05:45|0.59911
07:05:46|0.5991
07:05:47|0.5991
07:05:48|0.5991
07:05:49|0.59889
07:05:51|0.5993
07:05:53|0.5993
07:05:54|0.59896
07:05:55|0.59931
07:05:56|0.59978
07:05:56|0.59984
07:05:58|0.59985
07:06:00|0.59925
07:06:01|0.59903
07:06:02|0.59878
07:06:03|0.59924
07:06:05|0.59924
07:06:06|0.59871
07:06:07|0.59884
07:06:07|0.59884
07:06:09|0.59868
07:06:10|0.59883
07:06:10|0.59876
07:06:12|0.59868
07:06:13|0.59874
07:06:14|0.59879
07:06:15|0.59864
07:06:16|0.59871
07:06:17|0.59884
07:06:18|0.59884
07:06:19|0.59884
07:06:20|0.59911
07:06:21|0.59911
07:06:22|0.59911
07:06:23|0.59886
07:06:24|0.59892
07:06:24|0.59892
07:06:26|0.59885
07:06:26|0.59884
07:06:28|0.59902
07:06:29|0.59894
07:06:30|0.59888
07:06:31|0.59888
07:06:31|0.599
07:06:33|0.59945
07:06:35|0.59964
07:06:35|0.59983
07:06:37|0.59973
07:06:38|0.5993
07:06:39|0.59941
07:06:40|0.59956
07:06:40|0.59962
07:06:41|0.59982
07:06:42|0.59982
07:06:44|0.59989
07:06:46|0.59962
07:06:47|0.59962
07:06:48|0.5994
07:06:48|0.59972
07:06:50|0.5993
07:06:51|0.59956
07:06:52|0.59956
07:06:53|0.60002
07:06:54|0.60025
07:06:55|0.60016
07:06:56|0.59971
07:06:57|0.59946
07:06:58|0.59955
07:06:59|0.60036
07:07:00|0.60043
07:07:01|0.60081
07:07:02|0.6011
07:07:03|0.60113
07:07:04|0.60085
07:07:06|0.60022
07:07:07|0.6006
07:07:08|0.6007
07:07:08|0.60105
07:07:10|0.60079
07:07:10|0.60121
07:07:12|0.60082
07:07:13|0.60082
07:07:14|0.60082
07:07:15|0.60099
07:07:16|0.60123
07:07:17|0.60123
07:07:18|0.60122
07:07:19|0.60094
07:07:20|0.60129
07:07:21|0.60129
07:07:22|0.60172
07:07:23|0.60195
07:07:24|0.60154
07:07:25|0.60135
07:07:26|0.60135
07:07:28|0.60159
07:07:29|0.60143
07:07:30|0.60206
07:07:31|0.60236
07:07:32|0.60235
07:07:33|0.60231
07:07:34|0.60232
07:07:35|0.60238
07:07:36|0.60223
07:07:37|0.60246
07:07:39|0.60266
07:07:39|0.60288
07:07:40|0.60327
07:07:41|0.60302
07:07:42|0.60334
07:07:43|0.60324
07:07:45|0.60324
07:07:46|0.60337
07:07:47|0.60309
07:07:48|0.60309
07:07:50|0.60282
07:07:51|0.60276
07:07:52|0.60276
07:07:54|0.6031
07:07:55|0.6031
07:07:56|0.6033
07:07:57|0.60341
07:07:59|0.60334
07:08:00|0.60311
07:08:01|0.60372
07:08:02|0.60361
07:08:03|0.60343
07:08:03|0.60343
07:08:06|0.60274
07:08:06|0.60251
07:08:07|0.60251
07:08:08|0.60251
07:08:09|0.60242
07:08:10|0.60222
07:08:11|0.60222
07:08:13|0.60211
07:08:14|0.60195
07:08:15|0.60221
07:08:17|0.60219
07:08:18|0.60269
07:08:19|0.60304
07:08:20|0.60281
07:08:21|0.60326
07:08:22|0.60326
07:08:23|0.60326
07:08:24|0.60339
07:08:25|0.60312
07:08:26|0.60312
07:08:27|0.60312
07:08:30|0.60333
07:08:32|0.60402
07:08:32|0.60408
07:08:34|0.60411
07:08:35|0.6034
07:08:35|0.60336
07:08:37|0.60368
07:08:38|0.60368
07:08:39|0.60392
07:08:40|0.60437
07:08:41|0.60383
07:08:41|0.60361
07:08:43|0.60361
07:08:43|0.60361
07:08:44|0.60361
07:08:46|0.60378
07:08:48|0.60377
07:08:49|0.60377
07:08:51|0.60359
07:08:51|0.60359
07:08:53|0.60359
07:08:54|0.60359
07:08:55|0.604
07:08:56|0.604
07:08:57|0.604
07:08:58|0.604
07:08:59|0.60386
07:09:00|0.60386
07:09:01|0.60345
07:09:02|0.60365
07:09:03|0.60356
07:09:04|0.60375
07:09:05|0.60375
07:09:06|0.604
07:09:07|0.60393
07:09:08|0.60393
07:09:09|0.60448
07:09:10|0.60457
07:09:11|0.60416
07:09:12|0.60451
07:09:13|0.60475
07:09:14|0.60427
07:09:16|0.60432
07:09:17|0.60467
07:09:18|0.60475
07:09:19|0.60511
07:09:21|0.60571
07:09:22|0.60509
07:09:23|0.60563
07:09:24|0.60532
07:09:25|0.60556
07:09:26|0.60522
07:09:27|0.60484
07:09:28|0.60483
07:09:29|0.60499
07:09:30|0.60499
07:09:32|0.60473
07:09:33|0.60463
07:09:33|0.60475
07:09:34|0.60446
07:09:36|0.60446
07:09:37|0.60446
07:09:38|0.60446
07:09:39|0.60438
07:09:40|0.60429
07:09:41|0.6043
07:09:43|0.60419
07:09:44|0.60413
07:09:45|0.60413
07:09:46|0.60392
07:09:48|0.6036
07:09:50|0.60382
07:09:50|0.60345
07:09:51|0.60312
07:09:52|0.60299
07:09:53|0.603
07:09:55|0.603
07:09:56|0.603
07:09:57|0.60297
07:09:58|0.60312
07:09:59|0.60316
07:10:00|0.60312
07:10:02|0.60288
07:10:02|0.60308
07:10:03|0.60314
07:10:05|0.60272
07:10:06|0.60272
07:10:07|0.60272
07:10:08|0.60272
07:10:09|0.60298
07:10:10|0.60298
07:10:11|0.60298
07:10:13|0.60307
07:10:14|0.60259
07:10:15|0.60311
07:10:17|0.60342
07:10:17|0.60332
07:10:19|0.60291
07:10:19|0.60291
07:10:20|0.60301
07:10:21|0.60322
07:10:22|0.60308
07:10:24|0.60296
07:10:25|0.60313
07:10:25|0.60288
07:10:27|0.60313
07:10:28|0.60313
07:10:29|0.60344
07:10:30|0.60344
07:10:30|0.60325
07:10:31|0.60325
07:10:33|0.60325
07:10:34|0.60325
07:10:34|0.60331
07:10:36|0.60331
07:10:36|0.60338
07:10:38|0.60338
07:10:38|0.60317
07:10:40|0.60331
07:10:41|0.60331
07:10:42|0.60354
07:10:43|0.60376
07:10:44|0.60408
07:10:45|0.60418
07:10:46|0.604
07:10:48|0.604
07:10:49|0.60359
07:10:51|0.60344
07:10:53|0.60292
07:10:53|0.60292
07:10:55|0.60328
07:10:55|0.60313
07:10:56|0.60313
07:10:57|0.60313
07:10:58|0.60313
07:10:59|0.60291
07:11:00|0.60292
07:11:01|0.60291
07:11:03|0.60235
07:11:04|0.60291
07:11:05|0.60277
07:11:07|0.60193
07:11:08|0.60193
07:11:09|0.60168
07:11:11|0.60182
07:11:13|0.60176
07:11:13|0.60182
07:11:15|0.60142
07:11:16|0.60141
07:11:17|0.60148
07:11:18|0.60151
07:11:19|0.60141
07:11:20|0.60141
07:11:21|0.6016
07:11:22|0.60176
07:11:23|0.60176
07:11:24|0.60176
07:11:25|0.60186
07:11:26|0.60182
07:11:27|0.60242
07:11:28|0.60225
07:11:30|0.60152
07:11:31|0.60152
07:11:32|0.6018
07:11:33|0.60175
07:11:34|0.60153
07:11:34|0.60127
07:11:35|0.60133
07:11:37|0.60105
07:11:38|0.6013
07:11:38|0.60124
07:11:40|0.601
07:11:40|0.60124
07:11:41|0.60102
07:11:42|0.60136
07:11:44|0.60139
07:11:45|0.60139
07:11:46|0.6013
07:11:46|0.60143
07:11:47|0.60143
07:11:50|0.60145
07:11:50|0.60145
07:11:52|0.60145
07:11:54|0.6016
07:11:54|0.6016
07:11:56|0.60136
07:11:57|0.6013
07:11:57|0.60125
07:11:58|0.60125
07:12:00|0.6014
07:12:01|0.60124
07:12:02|0.60126
07:12:04|0.60124
07:12:05|0.60124
07:12:06|0.60124
07:12:07|0.60109
07:12:08|0.60138
07:12:10|0.60123
07:12:11|0.60123
07:12:12|0.60198
07:12:13|0.60183
07:12:14|0.60198
07:12:15|0.60198
07:12:17|0.60133
07:12:18|0.60125
07:12:20|0.60127
07:12:21|0.6012
07:12:22|0.6011
07:12:23|0.6011
07:12:24|0.60097
07:12:25|0.60096
07:12:26|0.60138
07:12:27|0.60156
07:12:28|0.60166
07:12:29|0.60192
07:12:30|0.60192
07:12:31|0.60171
07:12:32|0.60192
07:12:33|0.60194
07:12:34|0.60198
07:12:35|0.6017
07:12:36|0.6017
07:12:37|0.6017
07:12:38|0.6017
07:12:39|0.60132
07:12:40|0.60132
07:12:41|0.60132
07:12:42|0.60151
07:12:43|0.60129
07:12:44|0.6011
07:12:45|0.6011
07:12:46|0.60104
07:12:47|0.60118
07:12:48|0.60103
07:12:50|0.601
07:12:50|0.60111
07:12:53|0.60143
07:12:53|0.60135
07:12:54|0.60135
07:12:55|0.60104
07:12:57|0.60104
07:12:58|0.60137
07:12:59|0.60137
07:12:59|0.60137
07:13:01|0.60071
07:13:02|0.60103
07:13:02|0.60097
07:13:04|0.60097
07:13:05|0.60095
07:13:06|0.60089
07:13:07|0.60089
07:13:08|0.60067
07:13:09|0.60071
07:13:10|0.60011
07:13:12|0.60028
07:13:12|0.60029
07:13:13|0.60019
07:13:15|0.60018
07:13:16|0.60023
07:13:17|0.60026
07:13:18|0.60067
07:13:19|0.60067
07:13:20|0.60027
07:13:21|0.60019
07:13:22|0.60022
07:13:23|0.60022
07:13:25|0.60008
07:13:26|0.60003
07:13:27|0.60005
07:13:29|0.59995
07:13:29|0.59989
07:13:30|0.6
07:13:31|0.59988
07:13:32|0.59954
07:13:33|0.59988
07:13:34|0.59997
07:13:35|0.59997
07:13:37|0.5998
07:13:37|0.60019
07:13:38|0.60041
07:13:40|0.6008
07:13:41|0.60081
07:13:42|0.60081
07:13:43|0.60042
07:13:44|0.60032
07:13:45|0.60032
07:13:46|0.60018
07:13:47|0.60018
07:13:48|0.60018
07:13:49|0.60068
07:13:51|0.6013
07:13:51|0.60167
07:13:52|0.60163
07:13:55|0.60176
07:13:55|0.6024
07:13:56|0.60233
07:13:57|0.60233
07:13:59|0.60233
07:13:59|0.60157
07:14:01|0.60216
07:14:03|0.60215
07:14:04|0.60215
07:14:05|0.60215
07:14:07|0.60173
07:14:07|0.60173
07:14:09|0.60168
07:14:10|0.60156
07:14:11|0.60178
07:14:12|0.60162
07:14:13|0.60162
07:14:14|0.60164
07:14:15|0.60164
07:14:16|0.60221
07:14:17|0.60176
07:14:18|0.60176
07:14:19|0.60212
07:14:20|0.60229
07:14:21|0.6023
07:14:22|0.60232
07:14:23|0.60232
07:14:24|0.60241
07:14:25|0.60258
07:14:26|0.60258
07:14:27|0.60258
07:14:28|0.60258
07:14:29|0.60269
07:14:30|0.60279
07:14:31|0.60273
07:14:32|0.60273
07:14:33|0.60213
07:14:35|0.60189
07:14:35|0.60189
07:14:36|0.60203
07:14:37|0.60203
07:14:38|0.60213
07:14:39|0.60213
07:14:40|0.60235
07:14:41|0.60235
07:14:42|0.60191
07:14:43|0.60191
07:14:45|0.60191
07:14:46|0.60191
07:14:48|0.60205
07:14:48|0.60205
07:14:49|0.60191
07:14:51|0.60186
07:14:53|0.60207
07:14:53|0.60162
07:14:55|0.60222
07:14:56|0.6024
07:14:57|0.6024
07:14:57|0.6024
07:14:59|0.6024
07:14:59|0.6024
07:15:02|0.60207
07:15:02|0.60228
07:15:04|0.60202
07:15:05|0.60202
07:15:05|0.60165
07:15:06|0.60157
07:15:07|0.60157
07:15:09|0.60157
07:15:10|0.6023
07:15:11|0.60199
07:15:12|0.60229
07:15:13|0.60229
07:15:14|0.60232
07:15:14|0.60232
07:15:15|0.60232
07:15:16|0.60232
07:15:18|0.60232
07:15:19|0.60273
07:15:20|0.60302
07:15:21|0.60323
07:15:21|0.60352
07:15:23|0.60365
07:15:24|0.60349
07:15:24|0.60349
07:15:26|0.60362
07:15:27|0.60362
07:15:28|0.60369
07:15:29|0.60392
07:15:30|0.60392
07:15:31|0.60347
07:15:32|0.60347
07:15:33|0.60375
07:15:34|0.60375
07:15:35|0.60349
07:15:36|0.60376
07:15:37|0.60376
07:15:38|0.6036
07:15:39|0.6036
07:15:41|0.60381
07:15:42|0.60385
07:15:42|0.60369
07:15:44|0.6041
07:15:45|0.60388
07:15:45|0.6038
07:15:46|0.6037
07:15:47|0.6037
07:15:49|0.6037
07:15:50|0.60419
07:15:51|0.60437
07:15:52|0.6041
07:15:53|0.6041
07:15:54|0.6041
07:15:56|0.60411
07:15:57|0.60488
07:15:59|0.605
07:15:59|0.60517
07:16:01|0.60555
07:16:01|0.6048
07:16:02|0.6049
07:16:03|0.60465
07:16:04|0.60487
07:16:06|0.60565
07:16:07|0.60571
07:16:08|0.60544
07:16:10|0.6048
07:16:11|0.60475
07:16:12|0.604
07:16:13|0.604
07:16:14|0.60456
07:16:16|0.60477
07:16:16|0.60477
07:16:17|0.60477
07:16:18|0.60484
07:16:19|0.60453
07:16:20|0.60456
07:16:22|0.60456
07:16:22|0.60456
07:16:23|0.60434
07:16:24|0.60434
07:16:25|0.60434
07:16:26|0.60434
07:16:27|0.60434
07:16:28|0.60501
07:16:30|0.60469
07:16:31|0.60455
07:16:32|0.60453
07:16:33|0.60453
07:16:34|0.60464
07:16:35|0.60434
07:16:36|0.60434
07:16:37|0.60451
07:16:38|0.60451
07:16:39|0.60449
07:16:40|0.60449
07:16:41|0.60449
07:16:42|0.60437
07:16:43|0.60437
07:16:44|0.60437
07:16:46|0.60422
07:16:47|0.60435
07:16:48|0.60435
07:16:49|0.60451
07:16:49|0.60502
07:16:50|0.60502
07:16:51|0.60527
07:16:53|0.60517
07:16:55|0.60511
07:16:56|0.60511
07:16:58|0.60547
07:16:58|0.60548
07:17:00|0.60554
07:17:01|0.60554
07:17:03|0.6057
07:17:04|0.6057
07:17:05|0.6057
07:17:06|0.60512
07:17:07|0.60499
07:17:08|0.605
07:17:10|0.605
07:17:12|0.60513
07:17:13|0.60524
07:17:14|0.60524
07:17:15|0.60524
07:17:16|0.60528
07:17:17|0.60554
07:17:18|0.60554
07:17:18|0.60541
07:17:19|0.60518
07:17:21|0.60513
07:17:22|0.60513
07:17:22|0.60518
07:17:23|0.60524
07:17:25|0.60542
07:17:25|0.60542
07:17:26|0.605
07:17:28|0.605
07:17:29|0.605
07:17:30|0.605
07:17:31|0.605
07:17:32|0.605
07:17:33|0.60499
07:17:34|0.60499
07:17:35|0.60501
07:17:36|0.60513
07:17:37|0.60513
07:17:38|0.60501
07:17:39|0.60535
07:17:40|0.60532
07:17:41|0.60532
07:17:42|0.60532
07:17:43|0.60532
07:17:44|0.60501
07:17:45|0.60532
07:17:46|0.60532
07:17:47|0.60557
07:17:48|0.60557
07:17:49|0.60557
07:17:51|0.60576
07:17:51|0.60599
07:17:53|0.60595
07:17:54|0.60592
07:17:56|0.60592
07:17:58|0.60592
07:17:58|0.60541
07:18:00|0.60541
07:18:02|0.60542
07:18:03|0.60551
07:18:05|0.605
07:18:06|0.60499
07:18:07|0.60474
07:18:08|0.60474
07:18:09|0.60488
07:18:10|0.60461
07:18:12|0.60472
07:18:12|0.6046
07:18:13|0.6043
07:18:14|0.60474
07:18:15|0.60506
07:18:16|0.60506
07:18:17|0.6053
07:18:18|0.60536
07:18:20|0.60575
07:18:21|0.60575
07:18:22|0.60621
07:18:23|0.60635
07:18:24|0.6063
07:18:25|0.60637
07:18:26|0.60678
07:18:27|0.6078
07:18:28|0.60901
07:18:29|0.60864
07:18:30|0.60921
07:18:31|0.60921
07:18:32|0.60869
07:18:33|0.60932
07:18:34|0.60916
07:18:35|0.6098
07:18:36|0.60958
07:18:37|0.60953
07:18:38|0.60897
07:18:40|0.60951
07:18:40|0.60951
07:18:42|0.60932
07:18:42|0.6093
07:18:44|0.60959
07:18:45|0.60959
07:18:46|0.60959
07:18:46|0.60988
07:18:48|0.60988
07:18:49|0.60976
07:18:50|0.60976
07:18:51|0.60993
07:18:52|0.60997
07:18:53|0.60969
07:18:54|0.60944
07:18:56|0.60912
07:18:56|0.60912
07:18:57|0.60924
07:18:58|0.60927
07:19:00|0.60884
07:19:02|0.60884
07:19:03|0.60884
07:19:04|0.60862
07:19:05|0.60899
07:19:06|0.60899
07:19:08|0.60862
07:19:09|0.60829
07:19:10|0.60822
07:19:12|0.60841
07:19:13|0.60842
07:19:14|0.60812
07:19:15|0.6083
07:19:16|0.60879
07:19:18|0.60872
07:19:20|0.60846
07:19:20|0.60848
07:19:22|0.60819
07:19:22|0.60802
07:19:24|0.60802
07:19:24|0.60781
07:19:26|0.60728
07:19:27|0.60728
07:19:28|0.60727
07:19:29|0.60716
07:19:30|0.60702
07:19:32|0.6063
07:19:33|0.60596
07:19:34|0.60596
07:19:34|0.60607
07:19:36|0.60637
07:19:36|0.60619
07:19:37|0.60619
07:19:38|0.60619
07:19:39|0.60583
07:19:41|0.606
07:19:42|0.60591
07:19:43|0.60569
07:19:44|0.60571
07:19:45|0.60571
07:19:46|0.60571
07:19:47|0.60537
07:19:48|0.60535
07:19:49|0.60523
07:19:50|0.60528
07:19:51|0.60484
07:19:52|0.60575
07:19:53|0.60575
07:19:55|0.60522
07:19:55|0.6046
07:19:56|0.604
07:19:57|0.60445
07:19:58|0.60457
07:19:59|0.60431
07:20:01|0.60411
07:20:01|0.60415
07:20:02|0.60406
07:20:04|0.60425
07:20:05|0.60384
07:20:07|0.60344
07:20:07|0.60344
07:20:09|0.6041
07:20:10|0.60373
07:20:11|0.60352
07:20:12|0.60406
07:20:13|0.60433
07:20:14|0.60454
07:20:16|0.60449
07:20:18|0.60412
07:20:19|0.60408
07:20:20|0.60426
07:20:21|0.604
07:20:23|0.60403
07:20:23|0.60391
07:20:24|0.60363
07:20:25|0.60363
07:20:26|0.60403
07:20:27|0.60403
07:20:29|0.60401
07:20:30|0.60347
07:20:31|0.60347
07:20:31|0.60333
07:20:33|0.60333
07:20:33|0.60371
07:20:35|0.60358
07:20:36|0.60358
07:20:37|0.60358
07:20:38|0.60335
07:20:38|0.60306
07:20:40|0.60348
07:20:41|0.60366
07:20:42|0.60366
07:20:42|0.60305
07:20:44|0.60307
07:20:45|0.60289
07:20:46|0.60288
07:20:46|0.60282
07:20:48|0.60241
07:20:48|0.60244
07:20:49|0.60251
07:20:51|0.60255
07:20:52|0.60221
07:20:52|0.60171
07:20:53|0.60171
07:20:55|0.60217
07:20:56|0.60205
07:20:58|0.60195
07:20:59|0.60179
07:21:01|0.6016
07:21:01|0.60136
07:21:02|0.60154
07:21:04|0.60229
07:21:05|0.60262
07:21:06|0.60289
07:21:07|0.6032
07:21:08|0.60289
07:21:10|0.60261
07:21:10|0.60261
07:21:12|0.60196
07:21:12|0.60188
07:21:14|0.60172
07:21:15|0.60171
07:21:16|0.6011
07:21:17|0.60075
07:21:18|0.60078
07:21:19|0.60106
07:21:20|0.60171
07:21:21|0.60124
07:21:22|0.6013
07:21:24|0.60064
07:21:25|0.60082
07:21:26|0.60082
07:21:27|0.60094
07:21:28|0.60121
07:21:29|0.60121
07:21:30|0.60121
07:21:31|0.60108
07:21:32|0.60108
07:21:33|0.60108
07:21:33|0.60101
07:21:36|0.60101
07:21:37|0.60119
07:21:38|0.60124
07:21:39|0.60134
07:21:40|0.60114
07:21:41|0.60114
07:21:43|0.60122
07:21:44|0.60122
07:21:44|0.60153
07:21:46|0.60199
07:21:46|0.60156
07:21:48|0.60156
07:21:48|0.60156
07:21:49|0.60144
07:21:51|0.60128
07:21:51|0.60128
07:21:52|0.60128
07:21:54|0.60128
07:21:54|0.60077
07:21:55|0.6009
07:21:57|0.6009
07:21:58|0.6009
07:22:00|0.60086
07:22:01|0.60086
07:22:03|0.60093
07:22:03|0.60093
07:22:04|0.60072
07:22:06|0.60086
07:22:08|0.60094
07:22:09|0.60132
07:22:11|0.60132
07:22:13|0.60084
07:22:14|0.60092
07:22:14|0.60092
07:22:15|0.60071
07:22:17|0.60071
07:22:18|0.60107
07:22:20|0.60094
07:22:20|0.60094
07:22:22|0.60085
07:22:23|0.60111
07:22:24|0.60114
07:22:25|0.60114
07:22:26|0.60081
07:22:28|0.60087
07:22:29|0.60087
07:22:30|0.60087
07:22:31|0.60087
07:22:31|0.60087
07:22:33|0.6008
07:22:34|0.60082
07:22:35|0.60082
07:22:35|0.60025
07:22:37|0.60032
07:22:38|0.60014
07:22:39|0.60014
07:22:39|0.60024
07:22:41|0.60036
07:22:41|0.60052
07:22:43|0.60073
07:22:44|0.6006
07:22:46|0.60003
07:22:46|0.60037
07:22:47|0.60037
07:22:49|0.60037
07:22:50|0.60037
07:22:50|0.6009
07:22:51|0.60063
07:22:52|0.60045
07:22:53|0.60044
07:22:54|0.60045
07:22:55|0.60045
07:22:56|0.60017
07:22:57|0.60023
07:22:59|0.60027
07:22:59|0.5999
07:23:01|0.5999
07:23:03|0.59969
07:23:05|0.6002
07:23:06|0.60067
07:23:07|0.60091
07:23:08|0.60118
07:23:09|0.60139
07:23:10|0.60183
07:23:11|0.60202
07:23:12|0.60196
07:23:13|0.60201
07:23:14|0.60201
07:23:16|0.60299
07:23:16|0.60341
07:23:17|0.60336
07:23:18|0.60335
07:23:19|0.60379
07:23:21|0.60379
07:23:22|0.60379
07:23:22|0.60379
07:23:24|0.60379
07:23:24|0.60353
07:23:26|0.60275
07:23:26|0.60285
07:23:27|0.60324
07:23:28|0.6034
07:23:30|0.60363
07:23:31|0.60238
07:23:32|0.6023
07:23:32|0.6023
07:23:34|0.60178
07:23:35|0.60177
07:23:36|0.60183
07:23:36|0.60169
07:23:38|0.60168
07:23:39|0.60168
07:23:39|0.60168
07:23:42|0.60091
07:23:42|0.60091
07:23:43|0.60091
07:23:45|0.60116
07:23:45|0.60116
07:23:47|0.60116
07:23:47|0.60116
07:23:49|0.60142
07:23:50|0.60142
07:23:51|0.60127
07:23:52|0.60161
07:23:53|0.60206
07:23:54|0.60223
07:23:55|0.60223
07:23:56|0.60223
07:23:57|0.60223
07:23:58|0.60223
07:23:59|0.60223
07:24:01|0.60196
07:24:02|0.60196
07:24:03|0.60167
07:24:05|0.60202
07:24:06|0.60202
07:24:07|0.60202
07:24:08|0.60161
07:24:09|0.60161
07:24:10|0.60131
07:24:11|0.60131
07:24:12|0.60187
07:24:13|0.60161
07:24:15|0.60161
07:24:16|0.6013
07:24:17|0.6013
07:24:18|0.60122
07:24:19|0.60131
07:24:20|0.60111
07:24:21|0.60111
07:24:23|0.6012
07:24:23|0.60154
07:24:25|0.60154
07:24:26|0.60154
07:24:27|0.60166
07:24:28|0.60178
07:24:29|0.60144
07:24:30|0.60135
07:24:31|0.60124
07:24:32|0.60147
07:24:33|0.60147
07:24:34|0.60171
07:24:35|0.60192
07:24:36|0.60202
07:24:36|0.60237
07:24:38|0.60227
07:24:39|0.60203
07:24:40|0.60156
07:24:41|0.60156
07:24:42|0.60154
07:24:43|0.60163
07:24:44|0.6021
07:24:45|0.6021
07:24:46|0.6021
07:24:47|0.60251
07:24:48|0.6026
07:24:48|0.6026
07:24:49|0.6026
07:24:50|0.6026
07:24:51|0.60239
07:24:53|0.60246
07:24:53|0.60189
07:24:54|0.60189
07:24:56|0.60279
07:24:57|0.60282
07:24:57|0.60283
07:24:59|0.60314
07:24:59|0.60314
07:25:02|0.60246
07:25:02|0.60283
07:25:03|0.60283
07:25:05|0.60286
07:25:06|0.60286
07:25:07|0.60312
07:25:08|0.60337
07:25:09|0.60301
07:25:10|0.60241
07:25:12|0.60275
07:25:13|0.60265
07:25:14|0.60237
07:25:14|0.60221
07:25:16|0.60211
07:25:17|0.60211
07:25:17|0.602
07:25:19|0.602
07:25:19|0.602
07:25:21|0.60171
07:25:21|0.60224
07:25:23|0.60224
07:25:24|0.60162
07:25:25|0.60189
07:25:26|0.60174
07:25:27|0.60148
07:25:28|0.6014
07:25:30|0.60121
07:25:31|0.60121
07:25:32|0.60121
07:25:32|0.60114
07:25:34|0.60114
07:25:34|0.60099
07:25:35|0.60088
07:25:36|0.60079
07:25:38|0.6007
07:25:39|0.60033
07:25:40|0.60033
07:25:41|0.60043
07:25:41|0.60065
07:25:43|0.60084
07:25:44|0.60084
07:25:44|0.60081
07:25:46|0.60081
07:25:46|0.60016
07:25:48|0.60005
07:25:49|0.60011
07:25:50|0.60038
07:25:50|0.60038
07:25:51|0.60037
07:25:52|0.6004
07:25:53|0.60015
07:25:55|0.6004
07:25:56|0.60024
07:25:58|0.60027
07:25:59|0.60012
07:25:59|0.59998
07:26:00|0.60051
07:26:01|0.60016
07:26:03|0.60016
07:26:05|0.60006
07:26:07|0.59985
07:26:08|0.59998
07:26:08|0.60013
07:26:10|0.59968
07:26:11|0.59991
07:26:12|0.60007
07:26:13|0.60006
07:26:14|0.60006
07:26:15|0.59967
07:26:17|0.59959
07:26:17|0.59959
07:26:19|0.59958
07:26:20|0.59942
07:26:21|0.59936
07:26:21|0.59926
07:26:23|0.59926
07:26:24|0.59935
07:26:24|0.5991
07:26:25|0.59912
07:26:27|0.59901
07:26:36|0.59901
07:26:37|0.59909
07:26:38|0.59935
07:26:39|0.60009
07:26:40|0.59968
07:26:41|0.59989
07:26:42|0.60019
07:26:43|0.59966
07:26:45|0.59966
07:26:46|0.59983
07:26:46|0.59941
07:26:47|0.59962
07:26:49|0.59967
07:26:49|0.59967
07:26:51|0.59967
07:26:52|0.59967
07:26:52|0.59972
07:26:53|0.59972
07:26:55|0.60001
07:26:55|0.60022
07:26:56|0.59994
07:26:57|0.5997
07:26:58|0.59925
07:26:59|0.59932
07:27:00|0.59976
07:27:01|0.59911
07:27:03|0.59933
07:27:04|0.59932
07:27:06|0.59868
07:27:07|0.59875
07:27:09|0.59863
07:27:09|0.59858
07:27:10|0.5984
07:27:11|0.59849
07:27:12|0.59867
07:27:13|0.59867
07:27:14|0.59878
07:27:15|0.59878
07:27:16|0.59825
07:27:17|0.59868
07:27:18|0.59819
07:27:20|0.59828
07:27:21|0.59837
07:27:22|0.59845
07:27:23|0.59821
07:27:24|0.5983
07:27:26|0.59835
07:27:26|0.5982
07:27:28|0.59817
07:27:29|0.5981
07:27:30|0.59829
07:27:31|0.59831
07:27:32|0.59858
07:27:33|0.59864
07:27:34|0.59877
07:27:35|0.59888
07:27:36|0.59937
07:27:37|0.59947
07:27:38|0.59933
07:27:40|0.59876
07:27:41|0.59879
07:27:42|0.59836
07:27:43|0.59836
07:27:44|0.59847
07:27:45|0.59847
07:27:46|0.59847
07:27:47|0.59843
07:27:48|0.5982
07:27:49|0.59826
07:27:50|0.59793
07:27:51|0.59786
07:27:52|0.5979
07:27:53|0.5979
07:27:55|0.59885
07:27:55|0.59883
07:27:56|0.59912
07:27:58|0.5993
07:27:59|0.59938
07:28:03|0.5995
07:28:04|0.59906
07:28:06|0.59906
07:28:07|0.59849
07:28:08|0.59823
07:28:09|0.59819
07:28:11|0.59783
07:28:13|0.59782
07:28:13|0.59782
07:28:14|0.59794
07:28:15|0.5979
07:28:16|0.59771
07:28:17|0.59768
07:28:18|0.59751
07:28:19|0.59748
07:28:20|0.59751
07:28:21|0.59785
07:28:22|0.59765
07:28:24|0.5982
07:28:24|0.5982
07:28:25|0.59788
07:28:26|0.59765
07:28:27|0.59765
07:28:29|0.59739
07:28:30|0.5981
07:28:31|0.5981
07:28:32|0.59778
07:28:33|0.59778
07:28:34|0.59778
07:28:35|0.59794
07:28:36|0.59807
07:28:37|0.59812
07:28:38|0.59812
07:28:39|0.59812
07:28:40|0.59741
07:28:41|0.5971
07:28:42|0.59705
07:28:43|0.59717
07:28:44|0.59692
07:28:46|0.597
07:28:47|0.59704
07:28:48|0.59738
07:28:49|0.59738
07:28:49|0.59744
07:28:50|0.59743
07:28:52|0.59736
07:28:53|0.59767
07:28:53|0.59767
07:28:55|0.59767
07:28:56|0.59707
07:28:57|0.59707
07:28:58|0.59749
07:28:58|0.59743
07:28:59|0.59696
07:29:00|0.59755
07:29:02|0.59765
07:29:03|0.59733
07:29:04|0.59769
07:29:05|0.59754
07:29:06|0.59746
07:29:08|0.59656
07:29:10|0.59632
07:29:11|0.5964
07:29:12|0.59608
07:29:14|0.59674
07:29:15|0.59702
07:29:17|0.59712
07:29:17|0.59683
07:29:19|0.59735
07:29:19|0.59754
07:29:21|0.59772
07:29:22|0.59754
07:29:23|0.59724
07:29:24|0.59725
07:29:25|0.59725
07:29:25|0.59725
07:29:27|0.59696
07:29:28|0.59696
07:29:29|0.59691
07:29:30|0.597
07:29:31|0.5975
07:29:32|0.59729
07:29:33|0.59705
07:29:34|0.59708
07:29:35|0.59708
07:29:36|0.59708
07:29:37|0.59708
07:29:38|0.59734
07:29:40|0.59734
07:29:40|0.59721
07:29:41|0.59719
07:29:42|0.59719
07:29:43|0.59719
07:29:45|0.59742
07:29:46|0.59735
07:29:46|0.59729
07:29:47|0.59721
07:29:48|0.59721
07:29:50|0.59721
07:29:51|0.59721
07:29:51|0.59735
07:29:52|0.59761
07:29:54|0.59761
07:29:54|0.5979
07:29:55|0.5979
07:29:56|0.5979
07:29:57|0.5979
07:29:58|0.5978
07:30:00|0.59706
07:30:00|0.59686
07:30:01|0.59656
07:30:02|0.59693
07:30:03|0.59693
07:30:06|0.59673
07:30:06|0.59645
07:30:08|0.5969
07:30:10|0.59732
07:30:11|0.59763
07:30:13|0.5982
07:30:13|0.59766
07:30:14|0.59766
07:30:15|0.59806
07:30:17|0.59855
07:30:18|0.5983
07:30:18|0.59772
07:30:20|0.59845
07:30:21|0.59811
07:30:22|0.59811
07:30:22|0.5983
07:30:24|0.59843
07:30:25|0.59851
07:30:26|0.59851
07:30:26|0.59848
07:30:29|0.59848
07:30:29|0.59848
07:30:31|0.59743
07:30:31|0.59738
07:30:32|0.59738
07:30:33|0.59738
07:30:35|0.5968
07:30:36|0.59624
07:30:37|0.59628
07:30:38|0.59596
07:30:39|0.59613
07:30:40|0.59582
07:30:41|0.59552
07:30:42|0.59532
07:30:43|0.59587
07:30:44|0.59536
07:30:45|0.59518
07:30:46|0.59464
07:30:47|0.5948
07:30:48|0.5948
07:30:49|0.59465
07:30:50|0.5944
07:30:51|0.59425
07:30:52|0.59536
07:30:53|0.59502
07:30:54|0.59468
07:30:55|0.59511
07:30:56|0.59546
07:30:57|0.59546
07:30:58|0.59491
07:30:59|0.59498
07:31:01|0.59498
07:31:02|0.59498
07:31:03|0.59498
07:31:04|0.59492
07:31:05|0.59475
07:31:06|0.59473
07:31:08|0.59441
07:31:09|0.59465
07:31:11|0.59476
07:31:12|0.59476
07:31:13|0.59447
07:31:13|0.59447
07:31:15|0.59466
07:31:17|0.595
07:31:18|0.595
07:31:19|0.59413
07:31:20|0.59359
07:31:22|0.59368
07:31:23|0.59409
07:31:24|0.59458
07:31:25|0.5947
07:31:26|0.5947
07:31:27|0.59399
07:31:28|0.59408
07:31:29|0.59409
07:31:30|0.59409
07:31:31|0.59398
07:31:32|0.59361
07:31:33|0.5939
07:31:34|0.59438
07:31:35|0.59463
07:31:36|0.59468
07:31:37|0.59468
07:31:39|0.59468
07:31:40|0.59441
07:31:41|0.59401
07:31:42|0.59351
07:31:43|0.59357
07:31:44|0.59371
07:31:46|0.59363
07:31:47|0.59316
07:31:48|0.59331
07:31:49|0.59324
07:31:50|0.59306
07:31:51|0.5927
07:31:52|0.59233
07:31:53|0.59281
07:31:54|0.59281
07:31:55|0.59317
07:31:56|0.59316
07:31:57|0.59339
07:31:58|0.59339
07:32:00|0.59299
07:32:01|0.59276
07:32:02|0.59276
07:32:03|0.59276
07:32:04|0.59354
07:32:06|0.59346
07:32:06|0.59346
07:32:09|0.59381
07:32:11|0.59443
07:32:12|0.59447
07:32:14|0.59471
07:32:15|0.59475
07:32:17|0.59517
07:32:18|0.59456
07:32:20|0.59375
07:32:21|0.59364
07:32:22|0.59364
07:32:23|0.5934
07:32:24|0.59319
07:32:25|0.59323
07:32:26|0.59315
07:32:27|0.59316
07:32:28|0.59316
07:32:29|0.59328
07:32:30|0.59328
07:32:32|0.59326
07:32:33|0.59328
07:32:34|0.59343
07:32:35|0.59353
07:32:36|0.59387
07:32:37|0.59387
07:32:38|0.59387
07:32:39|0.59372
07:32:40|0.59372
07:32:41|0.59327
07:32:42|0.59327
07:32:43|0.59327
07:32:44|0.59327
07:32:45|0.59327
07:32:46|0.59327
07:32:47|0.59327
07:32:48|0.59352
07:32:49|0.5935
07:32:50|0.5935
07:32:51|0.59332
07:32:52|0.5931
07:32:54|0.59319
07:32:55|0.59319
07:32:56|0.59372
07:32:57|0.59372
07:32:58|0.59383
07:32:59|0.59364
07:32:59|0.5936
07:33:01|0.5936
07:33:02|0.59354
07:33:03|0.59342
07:33:03|0.59342
07:33:05|0.59365
07:33:05|0.59368
07:33:07|0.59368
07:33:07|0.59336
07:33:09|0.59329
07:33:11|0.59312
07:33:12|0.5931
07:33:13|0.59326
07:33:14|0.59276
07:33:15|0.59276
07:33:16|0.59303
07:33:17|0.59303
07:33:18|0.59318
07:33:19|0.5926
07:33:20|0.59321
07:33:21|0.59345
07:33:22|0.59336
07:33:23|0.59349
07:33:24|0.59349
07:33:25|0.59335
07:33:26|0.5933
07:33:28|0.59372
07:33:29|0.59372
07:33:30|0.59372
07:33:31|0.59365
07:33:32|0.5937
07:33:33|0.59347
07:33:34|0.59328
07:33:35|0.59328
07:33:36|0.59328
07:33:37|0.59362
07:33:38|0.59362
07:33:39|0.59294
07:33:40|0.59304
07:33:41|0.59335
07:33:42|0.59334
07:33:43|0.59295
07:33:44|0.59295
07:33:45|0.59327
07:33:46|0.59327
07:33:47|0.59303
07:33:48|0.593
07:33:49|0.5932
07:33:50|0.5932
07:33:51|0.59281
07:33:52|0.59281
07:33:53|0.59281
07:33:54|0.59351
07:33:55|0.59354
07:33:56|0.59355
07:33:57|0.59355
07:33:58|0.59355
07:33:59|0.59355
07:34:00|0.59319
07:34:02|0.59281
07:34:03|0.59281
07:34:04|0.59266
07:34:05|0.59266
07:34:06|0.59266
07:34:07|0.59301
07:34:08|0.59266
07:34:10|0.59257
07:34:12|0.59304
07:34:13|0.59343
07:34:14|0.59342
07:34:15|0.59357
07:34:17|0.59322
07:34:19|0.59335
07:34:20|0.59336
07:34:20|0.59358
07:34:22|0.59365
07:34:22|0.59369
07:34:23|0.59369
07:34:25|0.59376
07:34:26|0.59389
07:34:27|0.59391
07:34:28|0.59391
07:34:29|0.594
07:34:30|0.59421
07:34:31|0.59397
07:34:32|0.59422
07:34:33|0.59398
07:34:34|0.5942
07:34:35|0.5942
07:34:36|0.59387
07:34:37|0.594
07:34:38|0.59384
07:34:40|0.59415
07:34:41|0.59415
07:34:41|0.59409
07:34:42|0.59409
07:34:43|0.59409
07:34:45|0.59409
07:34:46|0.59408
07:34:47|0.59408
07:34:48|0.59408
07:34:49|0.59457
07:34:50|0.59479
07:34:51|0.59492
07:34:52|0.59469
07:34:53|0.59513
07:34:54|0.59504
07:34:55|0.59479
07:34:56|0.59473
07:34:57|0.59493
07:34:58|0.59493
07:34:59|0.59493
07:35:00|0.59493
07:35:01|0.59505
07:35:02|0.59514
07:35:04|0.59514
07:35:04|0.59498
07:35:06|0.59499
07:35:07|0.59494
07:35:08|0.59494
07:35:10|0.59494
07:35:11|0.59494
07:35:13|0.59522
07:35:14|0.5951
07:35:16|0.5946
07:35:17|0.59483
07:35:18|0.59554
07:35:19|0.59553
07:35:20|0.59531
07:35:22|0.59573
07:35:23|0.59575
07:35:24|0.59564
07:35:25|0.59545
07:35:26|0.59563
07:35:27|0.59563
07:35:28|0.59573
07:35:29|0.59573
07:35:30|0.59573
07:35:31|0.59609
07:35:32|0.59609
07:35:33|0.59585
07:35:34|0.59588
07:35:35|0.59603
07:35:36|0.59599
07:35:37|0.59622
07:35:38|0.59616
07:35:39|0.59547
07:35:40|0.59615
07:35:41|0.59553
07:35:42|0.59553
07:35:43|0.596
07:35:44|0.59601
07:35:45|0.59601
07:35:46|0.59617
07:35:47|0.59617
07:35:48|0.59617
07:35:49|0.59604
07:35:50|0.59604
07:35:51|0.59604
07:35:52|0.59604
07:35:53|0.59604
07:35:54|0.59601
07:35:55|0.59601
07:35:56|0.59602
07:35:57|0.59596
07:35:59|0.59608
07:36:00|0.59594
07:36:01|0.59594
07:36:02|0.59522
07:36:03|0.59545
07:36:04|0.59545
07:36:05|0.59544
07:36:05|0.59558
07:36:07|0.59578
07:36:08|0.59579
07:36:09|0.59605
07:36:10|0.59584
07:36:11|0.59611
07:36:13|0.59641
07:36:14|0.59628
07:36:16|0.5964
07:36:18|0.59653
07:36:20|0.59661
07:36:21|0.59661
07:36:21|0.59661
07:36:23|0.59583
07:36:24|0.59639
07:36:25|0.59584
07:36:26|0.59555
07:36:28|0.59537
07:36:29|0.59537
07:36:30|0.59497
07:36:31|0.59461
07:36:32|0.59465
07:36:33|0.59459
07:36:34|0.595
07:36:35|0.595
07:36:36|0.59498
07:36:36|0.59498
07:36:37|0.59463
07:36:39|0.59417
07:36:40|0.59417
07:36:41|0.59415
07:36:42|0.59401
07:36:43|0.59374
07:36:44|0.5938
07:36:45|0.59322
07:36:46|0.59324
07:36:47|0.59319
07:36:48|0.59336
07:36:49|0.5931
07:36:50|0.5931
07:36:51|0.5931
07:36:52|0.59315
07:36:54|0.59312
07:36:54|0.59302
07:36:56|0.5928
07:36:56|0.59277
07:36:58|0.59319
07:36:58|0.59312
07:36:59|0.59304
07:37:01|0.59304
07:37:02|0.59292
07:37:03|0.59295
07:37:05|0.59283
07:37:05|0.5927
07:37:07|0.5937
07:37:07|0.5937
07:37:08|0.5937
07:37:10|0.59362
07:37:12|0.59336
07:37:14|0.59312
07:37:16|0.59313
07:37:16|0.59313
07:37:18|0.59334
07:37:19|0.59334
07:37:20|0.59335
07:37:20|0.59323
07:37:21|0.59323
07:37:23|0.5929
07:37:24|0.5929
07:37:24|0.5929
07:37:25|0.5929
07:37:27|0.5929
07:37:27|0.5929
07:37:29|0.59293
07:37:30|0.59294
07:37:30|0.5929
07:37:31|0.5929
07:37:32|0.5929
07:37:34|0.59236
07:37:36|0.59217
07:37:36|0.59186
07:37:38|0.59174
07:37:39|0.5918
07:37:45|0.59177
07:37:46|0.5917
07:37:47|0.5917
07:37:48|0.59143
07:37:49|0.59143
07:37:50|0.5911
07:37:51|0.59147
07:37:52|0.59116
07:37:53|0.59148
07:37:54|0.59159
07:37:55|0.59159
07:37:56|0.59147
07:37:58|0.59147
07:37:58|0.59157
07:37:59|0.59102
07:38:00|0.59133
07:38:02|0.5913
07:38:04|0.59133
07:38:05|0.59159
07:38:06|0.59159
07:38:07|0.5914
07:38:08|0.59158
07:38:10|0.59186
07:38:11|0.59154
07:38:12|0.59125
07:38:13|0.59081
07:38:14|0.59082
07:38:16|0.59114
07:38:17|0.59123
07:38:17|0.59091
07:38:20|0.59101
07:38:20|0.59049
07:38:21|0.59086
07:38:23|0.59112
07:38:24|0.59103
07:38:25|0.59089
07:38:26|0.59092
07:38:28|0.59041
07:38:28|0.59
07:38:30|0.58979
07:38:32|0.5896
07:38:32|0.58947
07:38:33|0.58964
07:38:34|0.58992
07:38:35|0.59016
07:38:36|0.58994
07:38:37|0.58994
07:38:39|0.59005
07:38:39|0.59005
07:38:40|0.59017
07:38:42|0.5899
07:38:42|0.5899
07:38:46|0.5899
07:38:47|0.58936
07:38:48|0.58935
07:38:49|0.58955
07:38:50|0.589
07:38:51|0.58874
07:38:52|0.58852
07:38:53|0.58839
07:38:54|0.58889
07:38:55|0.5888
07:38:56|0.59052
07:38:57|0.59012
07:38:58|0.59039
07:38:59|0.59069
07:39:00|0.59026
07:39:01|0.59041
07:39:02|0.58955
07:39:03|0.58957
07:39:04|0.58957
07:39:06|0.58929
07:39:07|0.58923
07:39:07|0.58923
07:39:09|0.58905
07:39:09|0.58905
07:39:11|0.58854
07:39:12|0.58914
07:39:13|0.58987
07:39:13|0.58964
07:39:15|0.58964
07:39:17|0.58952
07:39:18|0.58965
07:39:19|0.58924
07:39:20|0.58891
07:39:21|0.58891
07:39:23|0.58923
07:39:23|0.58901
07:39:24|0.58934
07:39:26|0.59
07:39:26|0.5901
07:39:28|0.5904
07:39:29|0.59041
07:39:30|0.59098
07:39:31|0.59153
07:39:32|0.59143
07:39:33|0.59197
07:39:34|0.59208
07:39:35|0.59142
07:39:37|0.59089
07:39:38|0.5915
07:39:39|0.59144
07:39:40|0.59168
07:39:40|0.5911
07:39:41|0.59067
07:39:43|0.59048
07:39:44|0.59048
07:39:44|0.59048
07:39:46|0.59024
07:39:46|0.58987
07:39:47|0.58988
07:39:48|0.58961
07:39:50|0.58947
07:39:50|0.58947
07:39:52|0.58896
07:39:52|0.58865
07:39:54|0.58865
07:39:56|0.58832
07:39:56|0.58839
07:39:57|0.58755
07:39:58|0.58738
07:39:59|0.58762
07:40:00|0.58739
07:40:02|0.58716
07:40:03|0.58838
07:40:03|0.58917
07:40:04|0.58916
07:40:06|0.58936
07:40:07|0.59039
07:40:08|0.59064
07:40:09|0.58986
07:40:10|0.58932
07:40:11|0.58898
07:40:13|0.5896
07:40:13|0.58931
07:40:15|0.58888
07:40:17|0.58832
07:40:17|0.58806
07:40:19|0.58868
07:40:21|0.58817
07:40:22|0.58831
07:40:23|0.58831
07:40:23|0.58845
07:40:25|0.58786
07:40:26|0.58797
07:40:27|0.58836
07:40:28|0.58836
07:40:29|0.58793
07:40:37|0.58755
07:40:38|0.58384
07:40:39|0.58301
07:40:40|0.58267
07:40:41|0.58201
07:40:42|0.58201
07:40:43|0.58201
07:40:44|0.58214
07:40:45|0.58298
07:40:46|0.5833
07:40:47|0.58201
07:40:48|0.5839
07:40:50|0.58442
07:40:51|0.58395
07:40:52|0.58468
07:40:53|0.58602
07:40:53|0.58512
07:40:56|0.58458
07:40:56|0.58358
07:40:57|0.58462
07:40:59|0.58493
07:40:59|0.58537
07:41:00|0.58494
07:41:01|0.58464
07:41:02|0.58373
07:41:03|0.58441
07:41:04|0.58421
07:41:05|0.58405
07:41:07|0.5837
07:41:07|0.58303
07:41:09|0.58356
07:41:10|0.58328
07:41:11|0.58444
07:41:11|0.58461
07:41:13|0.58474
07:41:13|0.58412
07:41:15|0.58422
07:41:16|0.58461
07:41:17|0.58514
07:41:18|0.58474
07:41:19|0.58477
07:41:20|0.58554
07:41:21|0.58508
07:41:23|0.58473
07:41:25|0.58442
07:41:25|0.58365
07:41:27|0.58397
07:41:27|0.58357
07:41:29|0.5832
07:41:30|0.58271
07:41:31|0.58314
07:41:33|0.58253
07:41:33|0.58237
07:41:34|0.58315
07:41:35|0.58263
07:41:37|0.58263
07:41:37|0.58247
07:41:38|0.58268
07:41:39|0.58228
07:41:40|0.58241
07:41:41|0.58301
07:41:43|0.5826
07:41:43|0.58238
07:41:45|0.58176
07:41:45|0.58111
07:41:47|0.58
07:41:48|0.58034
07:41:49|0.58014
07:41:50|0.58021
07:41:51|0.58
07:41:52|0.5796
07:41:55|0.58031
07:41:55|0.58119
07:41:56|0.58134
07:41:57|0.58141
07:41:58|0.58199
07:42:00|0.58134
07:42:01|0.58131
07:42:02|0.58002
07:42:03|0.58154
07:42:05|0.58259
07:42:06|0.58238
07:42:07|0.58272
07:42:08|0.58273
07:42:09|0.58259
07:42:10|0.58319
07:42:11|0.58331
07:42:12|0.58338
07:42:13|0.58348
07:42:13|0.58456
07:42:15|0.58475
07:42:16|0.5846
07:42:18|0.58404
07:42:20|0.58473
07:42:20|0.58494
07:42:22|0.58431
07:42:22|0.58371
07:42:24|0.58421
07:42:25|0.58403
07:42:26|0.58424
07:42:27|0.58412
07:42:28|0.58309
07:42:29|0.58287
07:42:30|0.58293
07:42:32|0.58272
07:42:33|0.58354
07:42:34|0.583
07:42:35|0.58339
07:42:36|0.58341
07:42:37|0.58298
07:42:38|0.58299
07:42:40|0.58294
07:42:40|0.58184
07:42:41|0.58244
07:42:44|0.58217
07:42:44|0.58181
07:42:45|0.58141
07:42:46|0.58167
07:42:48|0.58173
07:42:50|0.58153
07:42:50|0.58169
07:42:51|0.58224
07:42:52|0.58202
07:42:53|0.58276
07:42:54|0.58386
07:42:55|0.58406
07:42:57|0.58346
07:42:58|0.58293
07:42:58|0.58314
07:43:00|0.5831
07:43:01|0.58237
07:43:02|0.5826
07:43:03|0.58346
07:43:04|0.58344
07:43:05|0.58307
07:43:06|0.58322
07:43:07|0.58317
07:43:08|0.58369
07:43:09|0.58377
07:43:10|0.58387
07:43:11|0.58383
07:43:12|0.58462
07:43:13|0.58422
07:43:14|0.58407
07:43:15|0.58464
07:43:16|0.58417
07:43:17|0.58471
07:43:19|0.58504
07:43:20|0.58429
07:43:21|0.58468
07:43:23|0.58436
07:43:24|0.58502
07:43:25|0.58538
07:43:26|0.58487
07:43:27|0.58458
07:43:28|0.58494
07:43:29|0.58501
07:43:30|0.5853
07:43:31|0.58563
07:43:32|0.58567
07:43:33|0.58534
07:43:34|0.58576
07:43:36|0.58616
07:43:37|0.58557
07:43:38|0.5855
07:43:39|0.58487
07:43:40|0.58472
07:43:42|0.58505
07:43:43|0.58502
07:43:44|0.58502
07:43:44|0.58433
07:43:45|0.58467
07:43:46|0.58399
07:43:48|0.58372
07:43:49|0.58321
07:43:50|0.58308
07:43:51|0.58352
07:43:52|0.58321
07:43:53|0.58314
07:43:54|0.58338
07:43:55|0.58338
07:43:56|0.58366
07:43:57|0.5844
07:43:58|0.58453
07:44:00|0.5842
07:44:01|0.5845
07:44:03|0.58457
07:44:03|0.58457
07:44:04|0.58461
07:44:05|0.58462
07:44:06|0.58426
07:44:07|0.58426
07:44:09|0.58349
07:44:10|0.58359
07:44:11|0.58358
07:44:12|0.58305
07:44:13|0.5833
07:44:14|0.58268
07:44:15|0.58248
07:44:16|0.5827
07:44:17|0.58208
07:44:19|0.58291
07:44:20|0.58223
07:44:22|0.58229
07:44:22|0.58243
07:44:24|0.58241
07:44:24|0.5822
07:44:26|0.58279
07:44:26|0.58358
07:44:28|0.58323
07:44:29|0.58376
07:44:30|0.58296
07:44:31|0.58311
07:44:32|0.58311
07:44:33|0.58258
07:44:34|0.582
07:44:35|0.58246
07:44:36|0.58246
07:44:37|0.58202
07:44:38|0.58251
07:44:39|0.58265
07:44:40|0.5828
07:44:41|0.58258
07:44:42|0.58258
07:44:43|0.58259
07:44:44|0.58259
07:44:45|0.58261
07:44:46|0.58278
07:44:47|0.58278
07:44:48|0.58254
07:44:49|0.58254
07:44:50|0.58244
07:44:51|0.58207
07:44:52|0.58263
07:44:53|0.58301
07:44:54|0.58301
07:44:55|0.58311
07:44:57|0.5833
07:44:57|0.58326
07:44:58|0.58332
07:45:00|0.58311
07:45:01|0.58274
07:45:01|0.58296
07:45:03|0.58219
07:45:03|0.58196
07:45:04|0.58264
07:45:06|0.58269
07:45:07|0.58296
07:45:08|0.58256
07:45:09|0.58234
07:45:10|0.58263
07:45:12|0.58246
07:45:12|0.58246
07:45:14|0.58286
07:45:14|0.58206
07:45:16|0.58225
07:45:17|0.58199
07:45:18|0.58212
07:45:19|0.5823
07:45:20|0.58279
07:45:22|0.58253
07:45:23|0.58332
07:45:24|0.58406
07:45:26|0.584
07:45:27|0.58458
07:45:29|0.58457
07:45:30|0.5843
07:45:31|0.58458
07:45:32|0.58445
07:45:34|0.58464
07:45:36|0.58433
07:45:37|0.58402
07:45:38|0.58408
07:45:39|0.58469
07:45:40|0.58469
07:45:41|0.58443
07:45:42|0.58443
07:45:43|0.58504
07:45:44|0.58556
07:45:46|0.58514
07:45:47|0.58514
07:45:48|0.58511
07:45:49|0.58538
07:45:50|0.58538
07:45:51|0.58528
07:45:53|0.58581
07:45:53|0.58592
07:45:54|0.58592
07:45:55|0.58592
07:45:56|0.58539
07:46:01|0.58609
07:46:01|0.58683
07:46:02|0.58656
07:46:04|0.58635
07:46:06|0.58823
07:46:06|0.58828
07:46:08|0.58801
07:46:08|0.58797
07:46:10|0.58833
07:46:11|0.58801
07:46:12|0.58878
07:46:13|0.58878
07:46:14|0.58919
07:46:15|0.58862
07:46:17|0.58974
07:46:18|0.58949
07:46:18|0.59002
07:46:19|0.59029
07:46:21|0.59117
07:46:22|0.59023
07:46:24|0.58981
07:46:25|0.58998
07:46:26|0.59008
07:46:27|0.58999
07:46:28|0.59028
07:46:29|0.59049
07:46:31|0.58998
07:46:31|0.59037
07:46:33|0.59061
07:46:35|0.59057
07:46:35|0.59033
07:46:36|0.58992
07:46:37|0.59025
07:46:38|0.58978
07:46:39|0.58933
07:46:41|0.58898
07:46:43|0.58811
07:46:43|0.58927
07:46:45|0.58947
07:46:45|0.58998
07:46:46|0.5901
07:46:48|0.5901
07:46:49|0.59043
07:46:49|0.59018
07:46:50|0.59093
07:46:52|0.59122
07:46:53|0.59222
07:46:53|0.59152
07:46:55|0.59155
07:46:55|0.59178
07:46:57|0.59219
07:46:58|0.59213
07:46:59|0.5921
07:47:00|0.59293
07:47:01|0.5933
07:47:02|0.59328
07:47:03|0.59323
07:47:04|0.59251
07:47:05|0.5921
07:47:06|0.59216
07:47:07|0.59163
07:47:10|0.5912
07:47:11|0.59199
07:47:12|0.59207
07:47:13|0.59217
07:47:14|0.59259
07:47:15|0.59293
07:47:16|0.59338
07:47:17|0.59416
07:47:18|0.59439
07:47:19|0.59534
07:47:20|0.59499
07:47:21|0.59555
07:47:23|0.59424
07:47:25|0.59422
07:47:25|0.59422
07:47:27|0.59569
07:47:28|0.5953
07:47:29|0.59596
07:47:31|0.59535
07:47:32|0.59551
07:47:32|0.59468
07:47:34|0.59422
07:47:35|0.59474
07:47:36|0.5958
07:47:37|0.5958
07:47:39|0.59374
07:47:40|0.59418
07:47:40|0.59428
07:47:42|0.59409
07:47:44|0.59334
07:47:45|0.59378
07:47:45|0.59315
07:47:47|0.59373
07:47:48|0.59361
07:47:49|0.59352
07:47:50|0.59352
07:47:52|0.59295
07:47:53|0.59222
07:47:54|0.59211
07:47:54|0.59309
07:47:56|0.59288
07:47:57|0.59331
07:47:58|0.59341
07:47:59|0.59288
07:48:00|0.59323
07:48:01|0.59288
07:48:02|0.59213
07:48:03|0.59133
07:48:04|0.59088
07:48:05|0.59088
07:48:07|0.59123
07:48:08|0.59102
07:48:10|0.59115
07:48:10|0.59092
07:48:12|0.5904
07:48:12|0.59035
07:48:14|0.59069
07:48:14|0.59074
07:48:15|0.59024
07:48:17|0.5903
07:48:18|0.5908
07:48:19|0.59135
07:48:20|0.59113
07:48:20|0.59051
07:48:22|0.58976
07:48:24|0.58974
07:48:26|0.58898
07:48:27|0.58932
07:48:29|0.58829
07:48:30|0.58829
07:48:31|0.58831
07:48:32|0.58831
07:48:34|0.58817
07:48:35|0.58832
07:48:37|0.58828
07:48:37|0.58809
07:48:38|0.58756
07:48:39|0.58766
07:48:41|0.5874
07:48:41|0.58777
07:48:43|0.58783
07:48:44|0.58882
07:48:46|0.58822
07:48:47|0.58902
07:48:48|0.58902
07:48:50|0.58902
07:48:50|0.58856
07:48:52|0.58868
07:48:53|0.58873
07:48:54|0.58876
07:48:54|0.58861
07:48:56|0.58888
07:48:57|0.58897
07:48:58|0.58845
07:48:59|0.58908
07:49:00|0.58908
07:49:01|0.589
07:49:03|0.58872
07:49:04|0.58844
07:49:05|0.58836
07:49:06|0.58807
07:49:07|0.5888
07:49:08|0.58887
07:49:09|0.58845
07:49:10|0.58845
07:49:11|0.58917
07:49:12|0.58917
07:49:13|0.58831
07:49:14|0.58838
07:49:15|0.58735
07:49:16|0.58734
07:49:17|0.58775
07:49:18|0.58738
07:49:20|0.58783
07:49:20|0.58783
07:49:21|0.58774
07:49:23|0.58757
07:49:23|0.58789
07:49:25|0.58697
07:49:27|0.58695
07:49:28|0.58657
07:49:28|0.58667
07:49:29|0.58663
07:49:31|0.58663
07:49:31|0.58666
07:49:32|0.58676
07:49:33|0.58676
07:49:35|0.58637
07:49:36|0.58637
07:49:37|0.58623
07:49:37|0.58637
07:49:39|0.58637
07:49:40|0.58605
07:49:41|0.58585
07:49:42|0.58606
07:49:44|0.58538
07:49:44|0.58498
07:49:45|0.58554
07:49:46|0.58565
07:49:47|0.5858
07:49:49|0.5855
07:49:50|0.58522
07:49:51|0.58601
07:49:52|0.58601
07:49:53|0.58622
07:49:53|0.58578
07:49:56|0.58633
07:49:57|0.58668
07:49:57|0.5868
07:49:58|0.58711
07:50:00|0.58687
07:50:01|0.58688
07:50:02|0.58673
07:50:03|0.5865
07:50:05|0.58574
07:50:06|0.58583
07:50:07|0.58615
07:50:09|0.58551
07:50:10|0.58589
07:50:11|0.58554
07:50:13|0.5856
07:50:14|0.58597
07:50:15|0.5851
07:50:16|0.58531
07:50:17|0.58575
07:50:18|0.58555
07:50:19|0.58555
07:50:19|0.58526
07:50:21|0.58526
07:50:22|0.58543
07:50:22|0.58511
07:50:23|0.58511
07:50:26|0.58548
07:50:27|0.58474
07:50:28|0.58444
07:50:30|0.58401
07:50:31|0.58467
07:50:33|0.58467
07:50:33|0.58443
07:50:35|0.58438
07:50:36|0.5847
07:50:37|0.58463
07:50:39|0.58406
07:50:39|0.58403
07:50:40|0.58441
07:50:41|0.58441
07:50:42|0.58407
07:50:44|0.58482
07:50:45|0.58433
07:50:46|0.58439
07:50:47|0.58466
07:50:49|0.58465
07:50:49|0.58458
07:50:50|0.58458
07:50:52|0.58435
07:50:52|0.58467
07:50:54|0.58448
07:50:55|0.58471
07:50:56|0.58455
07:50:57|0.58471
07:50:58|0.5853
07:50:59|0.58528
07:51:00|0.58528
07:51:01|0.58591
07:51:02|0.58644
07:51:03|0.58642
07:51:05|0.58618
07:51:05|0.58614
07:51:07|0.58619
07:51:08|0.58649
07:51:10|0.58683
07:51:11|0.58632
07:51:12|0.58635
07:51:13|0.58734
07:51:14|0.58739
07:51:15|0.58739
07:51:16|0.58798
07:51:17|0.58779
07:51:18|0.58766
07:51:19|0.58704
07:51:20|0.58713
07:51:21|0.58742
07:51:22|0.58742
07:51:23|0.58711
07:51:24|0.58727
07:51:25|0.58727
07:51:26|0.587
07:51:28|0.58683
07:51:28|0.5873
07:51:30|0.58663
07:51:31|0.58663
07:51:33|0.58675
07:51:33|0.58623
07:51:34|0.58593
07:51:35|0.58562
07:51:37|0.5852
07:51:37|0.58478
07:51:39|0.58511
07:51:40|0.58511
07:51:41|0.58511
07:51:42|0.58511
07:51:43|0.58592
07:51:45|0.58607
07:51:46|0.58566
07:51:46|0.58536
07:51:48|0.58601
07:51:49|0.58601
07:51:49|0.58616
07:51:51|0.5867
07:51:51|0.5867
07:51:52|0.58705
07:51:54|0.58677
07:51:54|0.58638
07:51:56|0.58613
07:51:56|0.58616
07:51:57|0.58597
07:51:59|0.58568
07:52:00|0.58494
07:52:01|0.58472
07:52:02|0.58465
07:52:03|0.58401
07:52:04|0.584
07:52:05|0.58403
07:52:07|0.58427
07:52:08|0.58373
07:52:08|0.58341
07:52:10|0.5835
07:52:11|0.58364
07:52:11|0.58393
07:52:12|0.58373
07:52:14|0.58419
07:52:15|0.58296
07:52:16|0.58358
07:52:17|0.58339
07:52:18|0.58328
07:52:18|0.58338
07:52:19|0.58374
07:52:21|0.58377
07:52:22|0.58405
07:52:23|0.58356
07:52:23|0.58363
07:52:25|0.58307
07:52:25|0.58303
07:52:27|0.58309
07:52:28|0.58312
07:52:30|0.58309
07:52:32|0.58351
07:52:33|0.58371
07:52:33|0.58371
07:52:35|0.58376
07:52:36|0.58339
07:52:37|0.58359
07:52:39|0.58309
07:52:40|0.58292
07:52:40|0.58205
07:52:41|0.58178
07:52:43|0.58181
07:52:43|0.58202
07:52:44|0.58164
07:52:45|0.58118
07:52:46|0.58105
07:52:48|0.58146
07:52:49|0.58188
07:52:50|0.58214
07:52:51|0.5816
07:52:52|0.58229
07:52:53|0.5824
07:52:54|0.5827
07:52:56|0.5828
07:52:56|0.58195
07:52:57|0.58282
07:52:58|0.58282
07:53:00|0.58242
07:53:01|0.58203
07:53:01|0.58149
07:53:03|0.58191
07:53:04|0.58219
07:53:06|0.58206
07:53:08|0.58285
07:53:08|0.58339
07:53:09|0.58245
07:53:10|0.58264
07:53:12|0.58268
07:53:13|0.58248
07:53:13|0.5828
07:53:14|0.5828
07:53:15|0.58284
07:53:17|0.58284
07:53:18|0.5832
07:53:19|0.5836
07:53:20|0.58381
07:53:22|0.58299
07:53:22|0.58329
07:53:23|0.58284
07:53:25|0.58387
07:53:25|0.58331
07:53:26|0.58378
07:53:28|0.58378
07:53:29|0.58448
07:53:31|0.58442
07:53:32|0.58455
07:53:34|0.58352
07:53:34|0.58369
07:53:38|0.58405
07:53:39|0.5838
07:53:39|0.58332
07:53:41|0.5829
07:53:42|0.5829
07:53:44|0.58248
07:53:45|0.58248
07:53:46|0.58299
07:53:47|0.58279
07:53:48|0.58279
07:53:49|0.58235
07:53:50|0.58246
07:53:51|0.58246
07:53:52|0.58206
07:53:53|0.58225
07:53:54|0.58207
07:53:55|0.58203
07:53:56|0.58248
07:53:58|0.58279
07:53:58|0.58279
07:53:59|0.58287
07:54:01|0.58287
07:54:02|0.58216
07:54:03|0.58153
07:54:03|0.58153
07:54:05|0.58129
07:54:06|0.58159
07:54:07|0.58079
07:54:08|0.58074
07:54:08|0.5812
07:54:10|0.58047
07:54:11|0.58036
07:54:12|0.58026
07:54:13|0.58066
07:54:14|0.58076
07:54:15|0.58057
07:54:16|0.5802
07:54:17|0.58017
07:54:18|0.58067
07:54:19|0.58128
07:54:20|0.58132
07:54:21|0.58057
07:54:22|0.58066
07:54:24|0.58077
07:54:26|0.58042
07:54:27|0.58078
07:54:27|0.58063
07:54:28|0.58075
07:54:30|0.57955
07:54:31|0.57926
07:54:32|0.57921
07:54:34|0.579
07:54:35|0.57928
07:54:35|0.57945
07:54:36|0.57862
07:54:39|0.57934
07:54:40|0.57823
07:54:41|0.5789
07:54:42|0.57817
07:54:42|0.57782
07:54:44|0.57835
07:54:45|0.57843
07:54:46|0.57868
07:54:48|0.57786
07:54:49|0.57776
07:54:50|0.5775
07:54:50|0.5775
07:54:51|0.57781
07:54:52|0.57792
07:54:53|0.57832
07:54:55|0.57778
07:54:55|0.57867
07:54:56|0.57827
07:54:57|0.57812
07:54:59|0.57843
07:55:00|0.57843
07:55:01|0.57851
07:55:02|0.57818
07:55:02|0.57868
07:55:03|0.57897
07:55:06|0.57896
07:55:07|0.57889
07:55:08|0.57961
07:55:09|0.57959
07:55:10|0.57867
07:55:12|0.57774
07:55:13|0.57834
07:55:14|0.57813
07:55:15|0.57867
07:55:16|0.57936
07:55:16|0.57897
07:55:18|0.57897
07:55:19|0.57878
07:55:20|0.57833
07:55:21|0.57802
07:55:22|0.57789
07:55:23|0.57848
07:55:23|0.57799
07:55:25|0.57822
07:55:26|0.57831
07:55:27|0.57831
07:55:27|0.57789
07:55:29|0.57739
07:55:30|0.57719
07:55:31|0.57668
07:55:32|0.57658
07:55:34|0.57633
07:55:35|0.57575
07:55:36|0.57593
07:55:37|0.57552
07:55:39|0.57565
07:55:39|0.57701
07:55:40|0.57702
07:55:41|0.57633
07:55:43|0.5766
07:55:43|0.57723
07:55:45|0.57738
07:55:46|0.57692
07:55:47|0.57675
07:55:48|0.5761
07:55:49|0.57654
07:55:50|0.57641
07:55:51|0.57578
07:55:52|0.5744
07:55:53|0.57493
07:55:55|0.575
07:55:55|0.57482
07:55:56|0.57518
07:55:57|0.57554
07:55:58|0.5755
07:55:59|0.57567
07:56:01|0.57505
07:56:01|0.57496
07:56:02|0.575
07:56:03|0.57456
07:56:05|0.57582
07:56:06|0.57645
07:56:07|0.57626
07:56:08|0.57663
07:56:09|0.57664
07:56:10|0.57709
07:56:11|0.57798
07:56:12|0.57773
07:56:13|0.57845
07:56:15|0.57896
07:56:15|0.57908
07:56:17|0.57884
07:56:18|0.57941
07:56:19|0.57886
07:56:19|0.57966
07:56:21|0.57961
07:56:22|0.57937
07:56:22|0.58
07:56:24|0.58025
07:56:25|0.58011
07:56:25|0.57966
07:56:27|0.57911
07:56:28|0.57935
07:56:29|0.5788
07:56:30|0.57861
07:56:31|0.57902
07:56:33|0.57956
07:56:35|0.57855
07:56:35|0.57878
07:56:37|0.5788
07:56:38|0.57955
07:56:39|0.57906
07:56:40|0.579
07:56:41|0.57889
07:56:42|0.57911
07:56:44|0.5786
07:56:45|0.57848
07:56:46|0.57848
07:56:47|0.57857
07:56:48|0.57857
07:56:49|0.579
07:56:50|0.57935
07:56:52|0.57919
07:56:53|0.57919
07:56:53|0.57913
07:56:55|0.57956
07:56:55|0.58023
07:56:56|0.58023
07:56:58|0.58023
07:56:58|0.57946
07:57:00|0.57946
07:57:01|0.5801
07:57:02|0.58052
07:57:03|0.58065
07:57:04|0.58119
07:57:05|0.58053
07:57:06|0.58181
07:57:07|0.58192
07:57:08|0.58156
07:57:09|0.58147
07:57:10|0.58208
07:57:11|0.58222
07:57:12|0.58221
07:57:13|0.58107
07:57:14|0.58106
07:57:15|0.58138
07:57:16|0.58186
07:57:17|0.58167
07:57:18|0.58169
07:57:19|0.58107
07:57:20|0.58211
07:57:21|0.58226
07:57:23|0.58262
07:57:24|0.58315
07:57:25|0.58421
07:57:26|0.58438
07:57:27|0.58493
07:57:28|0.58453
07:57:29|0.58469
07:57:30|0.58477
07:57:31|0.58385
07:57:32|0.5839
07:57:34|0.58472
07:57:35|0.58463
07:57:36|0.58504
07:57:37|0.58577
07:57:38|0.58574
07:57:39|0.58615
07:57:41|0.58563
07:57:42|0.58532
07:57:43|0.58577
07:57:44|0.58614
07:57:45|0.58657
07:57:46|0.58666
07:57:47|0.5867
07:57:47|0.58646
07:57:49|0.58662
07:57:50|0.58662
07:57:51|0.58574
07:57:52|0.58574
07:57:53|0.58564
07:57:54|0.58516
07:57:55|0.58594
07:57:56|0.58549
07:57:57|0.58513
07:57:58|0.58493
07:57:59|0.58474
07:58:00|0.58476
07:58:01|0.58402
07:58:02|0.58401
07:58:03|0.58401
07:58:04|0.58381
07:58:05|0.58504
07:58:06|0.58469
07:58:07|0.58485
07:58:08|0.58459
07:58:10|0.58366
07:58:11|0.58366
07:58:12|0.58361
07:58:13|0.58401
07:58:14|0.58401
07:58:15|0.58309
07:58:16|0.58286
07:58:18|0.58319
07:58:19|0.58337
07:58:20|0.58254
07:58:21|0.58231
07:58:22|0.58288
07:58:23|0.5833
07:58:24|0.58266
07:58:25|0.58319
07:58:26|0.58312
07:58:27|0.5828
07:58:28|0.5828
07:58:29|0.5828
07:58:30|0.58211
07:58:31|0.5817
07:58:33|0.5817
07:58:34|0.58226
07:58:36|0.58208
07:58:38|0.58329
07:58:39|0.58311
07:58:39|0.58382
07:58:41|0.58362
07:58:42|0.58336
07:58:43|0.58349
07:58:44|0.58256
07:58:46|0.58278
07:58:47|0.58294
07:58:48|0.58297
07:58:49|0.58214
07:58:49|0.58311
07:58:52|0.58286
07:58:52|0.58272
07:58:53|0.58302
07:58:54|0.58302
07:58:55|0.58316
07:58:56|0.58336
07:58:57|0.58311
07:58:58|0.58321
07:58:59|0.58341
07:59:00|0.58411
07:59:01|0.58411
07:59:03|0.58397
07:59:03|0.58348
07:59:04|0.58317
07:59:05|0.58341
07:59:06|0.58341
07:59:07|0.58272
07:59:09|0.58197
07:59:10|0.58207
07:59:11|0.58216
07:59:12|0.58242
07:59:13|0.58242
07:59:14|0.58228
07:59:15|0.58194
07:59:17|0.58215
07:59:17|0.58211
07:59:18|0.58236
07:59:20|0.58248
07:59:21|0.5828
07:59:22|0.5834
07:59:23|0.58396
07:59:24|0.5837
07:59:25|0.58388
07:59:26|0.58386
07:59:27|0.58377
07:59:28|0.58371
07:59:29|0.58371
07:59:30|0.58411
07:59:31|0.58407
07:59:32|0.58354
07:59:33|0.58354
07:59:35|0.58321
07:59:35|0.58287
07:59:38|0.58318
07:59:39|0.58344
07:59:40|0.58266
07:59:42|0.5832
07:59:43|0.58266
07:59:43|0.58253
07:59:45|0.58342
07:59:46|0.58362
07:59:47|0.58411
07:59:48|0.58388
07:59:49|0.58385
07:59:49|0.58338
07:59:52|0.58341
07:59:52|0.58341
07:59:53|0.58342
07:59:55|0.58342
07:59:55|0.58334
07:59:57|0.58326
07:59:57|0.58383
07:59:59|0.58405
08:00:00|0.58405
08:00:01|0.58416
08:00:02|0.58513
08:00:03|0.58457
08:00:05|0.5849
08:00:06|0.58451
08:00:07|0.58475
08:00:08|0.585
08:00:09|0.58455
08:00:10|0.5846
08:00:10|0.58449
08:00:12|0.58464
08:00:13|0.58487
08:00:14|0.58508
08:00:15|0.58587
08:00:16|0.5854
08:00:17|0.58534
08:00:18|0.58534
08:00:19|0.58571
08:00:20|0.58534
08:00:21|0.58525
08:00:22|0.58565
08:00:23|0.58463
08:00:24|0.58494
08:00:25|0.58467
08:00:26|0.58467
08:00:27|0.58535
08:00:28|0.58546
08:00:29|0.58447
08:00:30|0.58447
08:00:31|0.58429
08:00:32|0.58449
08:00:33|0.58432
08:00:34|0.58379
08:00:35|0.58378
08:00:37|0.58342
08:00:39|0.58434
08:00:40|0.58358
08:00:42|0.5827
08:00:43|0.58212
08:00:44|0.58157
08:00:46|0.58177
08:00:47|0.58227
08:00:48|0.58237
08:00:49|0.58216
08:00:50|0.58198
08:00:51|0.58136
08:00:52|0.58082
08:00:54|0.58108
08:00:55|0.58065
08:00:56|0.58071
08:00:58|0.58072
08:01:00|0.58082
08:01:00|0.58116
08:01:02|0.58166
08:01:03|0.58183
08:01:04|0.58185
08:01:05|0.58091
08:01:06|0.58091
08:01:07|0.58093
08:01:08|0.58147
08:01:09|0.58146
08:01:10|0.58137
08:01:11|0.58104
08:01:12|0.58105
08:01:13|0.58105
08:01:14|0.58106
08:01:16|0.58025
08:01:16|0.58039
08:01:18|0.57992
08:01:19|0.57992
08:01:20|0.58008
08:01:21|0.58021
08:01:21|0.5799
08:01:23|0.58036
08:01:23|0.58063
08:01:24|0.5803
08:01:25|0.58087
08:01:27|0.58122
08:01:28|0.58171
08:01:29|0.58196
08:01:30|0.58141
08:01:31|0.58094
08:01:31|0.58083
08:01:32|0.58062
08:01:33|0.58082
08:01:35|0.58105
08:01:36|0.58052
08:01:38|0.58002
08:01:40|0.57997
08:01:40|0.57976
08:01:42|0.5794
08:01:43|0.57934
08:01:45|0.58009
08:01:45|0.57916
08:01:47|0.57912
08:01:49|0.57906
08:01:49|0.57918
08:01:50|0.58016
08:01:51|0.58
08:01:52|0.58
08:01:53|0.5803
08:01:55|0.57963
08:01:57|0.57963
08:01:58|0.57994
08:01:59|0.57984
08:02:00|0.57936
08:02:01|0.57972
08:02:02|0.57945
08:02:03|0.57906
08:02:04|0.57948
08:02:05|0.57948
08:02:07|0.5796
08:02:08|0.57961
08:02:09|0.5792
08:02:10|0.57874
08:02:11|0.5785
08:02:12|0.57864
08:02:13|0.57844
08:02:14|0.57846
08:02:15|0.5782
08:02:16|0.5782
08:02:18|0.5782
08:02:19|0.57871
08:02:20|0.57811
08:02:21|0.5782
08:02:22|0.57807
08:02:23|0.5778
08:02:24|0.57731
08:02:25|0.57709
08:02:26|0.57744
08:02:27|0.57772
08:02:28|0.57768
08:02:29|0.5777
08:02:30|0.5777
08:02:31|0.57763
08:02:32|0.57772
08:02:33|0.57671
08:02:34|0.57726
08:02:35|0.57672
08:02:37|0.57676
08:02:39|0.57607
08:02:40|0.57635
08:02:41|0.57645
08:02:43|0.57607
08:02:45|0.5767
08:02:46|0.57681
08:02:47|0.57629
08:02:48|0.5764
08:02:50|0.57613
08:02:51|0.57608
08:02:53|0.57678
08:02:53|0.57635
08:02:54|0.57677
08:02:56|0.57661
08:02:57|0.57607
08:02:58|0.57681
08:02:59|0.57658
08:03:01|0.57628
08:03:01|0.57612
08:03:02|0.57713
08:03:04|0.57683
08:03:05|0.57619
08:03:06|0.57622
08:03:08|0.57628
08:03:08|0.57644
08:03:10|0.57659
08:03:11|0.57648
08:03:13|0.57701
08:03:14|0.57723
08:03:15|0.57734
08:03:17|0.57738
08:03:18|0.57714
08:03:19|0.57736
08:03:20|0.57704
08:03:21|0.57626
08:03:22|0.57626
08:03:23|0.57664
08:03:24|0.57699
08:03:25|0.57699
08:03:26|0.57688
08:03:27|0.57748
08:03:28|0.57796
08:03:29|0.5783
08:03:30|0.57838
08:03:31|0.57816
08:03:32|0.57859
08:03:33|0.57859
08:03:34|0.57899
08:03:35|0.57921
08:03:36|0.57977
08:03:37|0.57958
08:03:39|0.57986
08:03:39|0.58049
08:03:42|0.58052
08:03:43|0.58019
08:03:44|0.58019
08:03:46|0.58021
08:03:47|0.58106
08:03:48|0.58105
08:03:49|0.58323
08:03:50|0.58271
08:03:51|0.58264
08:03:52|0.58273
08:03:53|0.58273
08:03:55|0.58353
08:03:56|0.58324
08:03:56|0.58453
08:03:58|0.58423
08:03:59|0.58413
08:04:00|0.58429
08:04:01|0.58482
08:04:02|0.58506
08:04:03|0.58537
08:04:04|0.58515
08:04:06|0.58635
08:04:07|0.58534
08:04:08|0.58619
08:04:09|0.58574
08:04:10|0.58499
08:04:10|0.58556
08:04:13|0.58663
08:04:13|0.58632
08:04:15|0.58655
08:04:16|0.58692
08:04:17|0.58703
08:04:18|0.58757
08:04:19|0.58786
08:04:20|0.58846
08:04:21|0.58846
08:04:22|0.5894
08:04:23|0.58993
08:04:24|0.58874
08:04:25|0.58807
08:04:26|0.58803
08:04:27|0.58746
08:04:29|0.58812
08:04:30|0.58754
08:04:31|0.58713
08:04:32|0.58734
08:04:33|0.58648
08:04:34|0.587
08:04:34|0.58748
08:04:36|0.58718
08:04:36|0.58657
08:04:38|0.58689
08:04:38|0.58746
08:04:40|0.58683
08:04:41|0.58651
08:04:43|0.58665
08:04:44|0.58732
08:04:45|0.58761
08:04:46|0.58812
08:04:48|0.58775
08:04:49|0.58756
08:04:50|0.58813
08:04:51|0.58728
08:04:52|0.58696
08:04:53|0.5876
08:04:53|0.58736
08:04:54|0.58753
08:04:56|0.58807
08:04:56|0.58753
08:04:58|0.58753
08:04:59|0.58726
08:05:00|0.58682
08:05:01|0.58672
08:05:01|0.5859
08:05:03|0.5859
08:05:04|0.58654
08:05:05|0.58631
08:05:06|0.58631
08:05:07|0.586
08:05:09|0.5868
08:05:10|0.58736
08:05:11|0.58736
08:05:13|0.58718
08:05:14|0.58707
08:05:15|0.58687
08:05:16|0.58733
08:05:17|0.58707
08:05:18|0.58707
08:05:19|0.58764
08:05:20|0.58835
08:05:21|0.58835
08:05:22|0.5877
08:05:23|0.58883
08:05:24|0.58883
08:05:25|0.58818
08:05:26|0.58818
08:05:27|0.58801
08:05:28|0.58818
08:05:29|0.58818
08:05:30|0.58808
08:05:31|0.58803
08:05:32|0.58775
08:05:33|0.58764
08:05:34|0.58707
08:05:35|0.58742
08:05:36|0.58715
08:05:37|0.58658
08:05:38|0.58666
08:05:39|0.58714
08:05:40|0.58655
08:05:41|0.58655
08:05:43|0.58588
08:05:45|0.58545
08:05:46|0.58592
08:05:47|0.5856
08:05:48|0.585
08:05:50|0.58582
08:05:51|0.58597
08:05:53|0.58596
08:05:54|0.58547
08:05:55|0.58592
08:05:56|0.58614
08:05:57|0.58614
08:05:58|0.58545
08:05:59|0.58511
08:06:00|0.5851
08:06:00|0.58541
08:06:01|0.58541
08:06:03|0.58541
08:06:05|0.58598
08:06:05|0.58561
08:06:06|0.58555
08:06:08|0.585
08:06:09|0.585
08:06:10|0.585
08:06:11|0.58551
08:06:12|0.58505
08:06:13|0.585
08:06:14|0.58479
08:06:15|0.58448
08:06:16|0.58406
08:06:18|0.58374
08:06:19|0.58366
08:06:20|0.58363
08:06:21|0.58323
08:06:21|0.58321
08:06:23|0.58301
08:06:24|0.58243
08:06:25|0.58211
08:06:26|0.58228
08:06:27|0.58183
08:06:28|0.58154
08:06:29|0.58131
08:06:30|0.58107
08:06:31|0.58137
08:06:31|0.58198
08:06:32|0.58224
08:06:33|0.58244
08:06:35|0.58201
08:06:36|0.58128
08:06:36|0.58133
08:06:38|0.58157
08:06:39|0.58129
08:06:40|0.58116
08:06:42|0.58152
08:06:42|0.58184
08:06:43|0.58184
08:06:44|0.58168
08:06:46|0.58097
08:06:47|0.5802
08:06:48|0.58013
08:06:49|0.58016
08:06:50|0.58119
08:06:51|0.58063
08:06:53|0.58112
08:06:54|0.58079
08:06:55|0.58158
08:06:55|0.58118
08:06:58|0.58083
08:06:58|0.58083
08:06:59|0.58096
08:07:00|0.58133
08:07:02|0.5819
08:07:02|0.58151
08:07:04|0.58199
08:07:05|0.58198
08:07:06|0.58231
08:07:07|0.5821
08:07:08|0.58233
08:07:09|0.58231
08:07:10|0.58233
08:07:11|0.58233
08:07:12|0.58287
08:07:13|0.58318
08:07:14|0.58294
08:07:15|0.58211
08:07:17|0.58205
08:07:18|0.58157
08:07:20|0.58089
08:07:21|0.58116
08:07:22|0.58081
08:07:23|0.58108
08:07:25|0.58083
08:07:25|0.58061
08:07:26|0.58046
08:07:27|0.58058
08:07:29|0.58014
08:07:30|0.58026
08:07:31|0.58096
08:07:33|0.58077
08:07:34|0.58079
08:07:35|0.5803
08:07:36|0.57941
08:07:37|0.57945
08:07:38|0.57887
08:07:38|0.57956
08:07:40|0.58079
08:07:41|0.58167
08:07:43|0.5817
08:07:44|0.58204
08:07:46|0.58253
08:07:47|0.58253
08:07:48|0.58295
08:07:49|0.5826
08:07:51|0.58349
08:07:51|0.58351
08:07:53|0.58357
08:07:53|0.58421
08:07:56|0.58365
08:07:57|0.58314
08:07:58|0.5828
08:07:59|0.5828
08:08:00|0.58277
08:08:02|0.58339
08:08:03|0.58309
08:08:05|0.58262
08:08:07|0.58303
08:08:07|0.58207
08:08:09|0.58178
08:08:11|0.58178
08:08:12|0.58209
08:08:12|0.5816
08:08:13|0.58231
08:08:15|0.58242
08:08:16|0.58242
08:08:17|0.58248
08:08:18|0.58293
08:08:19|0.58312
08:08:20|0.58392
08:08:21|0.58392
08:08:22|0.58405
08:08:23|0.58418
08:08:24|0.58362
08:08:25|0.58357
08:08:26|0.58357
08:08:27|0.58357
08:08:28|0.58345
08:08:29|0.584
08:08:30|0.58413
08:08:31|0.58467
08:08:32|0.58454
08:08:33|0.58487
08:08:34|0.58515
08:08:35|0.58536
08:08:36|0.58573
08:08:37|0.58631
08:08:38|0.58631
08:08:39|0.58558
08:08:40|0.58558
08:08:41|0.58558
08:08:42|0.58557
08:08:43|0.58525
08:08:45|0.58486
08:08:46|0.58474
08:08:48|0.58465
08:08:48|0.58504
08:08:50|0.58469
08:08:51|0.58477
08:08:52|0.58535
08:08:53|0.58595
08:08:54|0.58595
08:08:56|0.58631
08:08:56|0.58645
08:08:57|0.58638
08:08:59|0.58641
08:09:00|0.58717
08:09:01|0.58694
08:09:02|0.58746
08:09:04|0.58811
08:09:05|0.58728
08:09:06|0.58728
08:09:08|0.58613
08:09:09|0.58613
08:09:10|0.58638
08:09:11|0.5858
08:09:12|0.58556
08:09:13|0.58594
08:09:14|0.58594
08:09:15|0.58547
08:09:16|0.58519
08:09:16|0.58519
08:09:17|0.58559
08:09:19|0.58472
08:09:20|0.5849
08:09:21|0.5849
08:09:22|0.58519
08:09:23|0.58519
08:09:24|0.58543
08:09:25|0.58515
08:09:25|0.58436
08:09:26|0.58436
08:09:28|0.58473
08:09:28|0.58501
08:09:30|0.58464
08:09:31|0.58532
08:09:32|0.58503
08:09:33|0.58521
08:09:33|0.58525
08:09:35|0.58544
08:09:36|0.58593
08:09:37|0.58664
08:09:37|0.58622
08:09:38|0.58607
08:09:39|0.58673
08:09:41|0.58654
08:09:42|0.58654
08:09:43|0.58657
08:09:45|0.58694
08:09:45|0.58728
08:09:46|0.58759
08:09:48|0.58731
08:09:49|0.58693
08:09:50|0.58744
08:09:51|0.58777
08:09:52|0.58798
08:09:53|0.58806
08:09:54|0.58829
08:09:55|0.58774
08:09:56|0.58812
08:09:57|0.58878
08:09:58|0.58853
08:09:59|0.5887
08:10:01|0.58928
08:10:01|0.58928
08:10:02|0.58825
08:10:04|0.58778
08:10:05|0.58778
08:10:06|0.58731
08:10:07|0.58791
08:10:08|0.58769
08:10:08|0.58713
08:10:10|0.58764
08:10:11|0.58887
08:10:11|0.58931
08:10:13|0.58906
08:10:14|0.58959
08:10:14|0.58997
08:10:15|0.58923
08:10:16|0.58899
08:10:18|0.58941
08:10:19|0.58901
08:10:20|0.5896
08:10:20|0.59
08:10:21|0.59012
08:10:22|0.58949
08:10:23|0.58923
08:10:25|0.58908
08:10:26|0.5893
08:10:27|0.58868
08:10:28|0.58857
08:10:29|0.5881
08:10:30|0.5881
08:10:31|0.5878
08:10:32|0.58754
08:10:33|0.58715
08:10:34|0.58783
08:10:35|0.58783
08:10:36|0.58706
08:10:37|0.58749
08:10:38|0.58709
08:10:39|0.58643
08:10:40|0.58647
08:10:41|0.58656
08:10:42|0.58564
08:10:43|0.58622
08:10:44|0.58524
08:10:46|0.58648
08:10:47|0.58647
08:10:49|0.58586
08:10:50|0.58626
08:10:51|0.58598
08:10:52|0.58579
08:10:54|0.58642
08:10:55|0.58654
08:10:56|0.58633
08:10:57|0.5865
08:10:58|0.5869
08:10:58|0.58646
08:11:00|0.58618
08:11:01|0.58618
08:11:02|0.58622
08:11:04|0.58481
08:11:05|0.58484
08:11:06|0.58476
08:11:08|0.5845
08:11:10|0.58433
08:11:10|0.58385
08:11:11|0.5836
08:11:12|0.58399
08:11:13|0.58402
08:11:14|0.58375
08:11:15|0.58446
08:11:17|0.585
08:11:17|0.58511
08:11:18|0.58577
08:11:19|0.586
08:11:20|0.58596
08:11:21|0.58625
08:11:22|0.58659
08:11:24|0.58613
08:11:25|0.58613
08:11:26|0.58519
08:11:27|0.5853
08:11:28|0.58525
08:11:29|0.58521
08:11:30|0.58521
08:11:31|0.58463
08:11:32|0.58427
08:11:33|0.58411
08:11:34|0.58407
08:11:35|0.58358
08:11:36|0.58357
08:11:37|0.58408
08:11:39|0.58432
08:11:40|0.5838
08:11:41|0.58381
08:11:41|0.58397
08:11:42|0.58472
08:11:43|0.58488
08:11:44|0.58475
08:11:46|0.5848
08:11:48|0.58542
08:11:48|0.58524
08:11:51|0.58531
08:11:52|0.58573
08:11:53|0.58511
08:11:54|0.58509
08:11:55|0.58532
08:11:56|0.58554
08:11:58|0.58451
08:11:59|0.58438
08:12:00|0.58422
08:12:01|0.58417
08:12:02|0.58398
08:12:03|0.58399
08:12:03|0.58428
08:12:05|0.58466
08:12:06|0.58446
08:12:07|0.58459
08:12:08|0.58454
08:12:09|0.5846
08:12:10|0.58498
08:12:11|0.58527
08:12:12|0.58527
08:12:14|0.58527
08:12:15|0.58522
08:12:16|0.58522
08:12:16|0.58524
08:12:18|0.58567
08:12:19|0.58549
08:12:20|0.58544
08:12:20|0.58546
08:12:21|0.586
08:12:23|0.58545
08:12:23|0.58545
08:12:24|0.58603
08:12:26|0.58608
08:12:27|0.58619
08:12:28|0.58568
08:12:29|0.58604
08:12:29|0.58649
08:12:31|0.58623
08:12:32|0.58684
08:12:33|0.58661
08:12:34|0.58667
08:12:35|0.58667
08:12:36|0.58714
08:12:37|0.58771
08:12:38|0.58664
08:12:38|0.58703
08:12:40|0.58735
08:12:41|0.58773
08:12:42|0.58767
08:12:43|0.58722
08:12:43|0.58735
08:12:45|0.58751
08:12:45|0.58728
08:12:48|0.58739
08:12:49|0.58671
08:12:50|0.58669
08:12:51|0.58733
08:12:52|0.58687
08:12:53|0.58691
08:12:54|0.58695
08:12:55|0.58679
08:12:56|0.58652
08:12:57|0.58699
08:12:58|0.58625
08:13:00|0.58633
08:13:00|0.58642
08:13:01|0.58572
08:13:02|0.58559
08:13:04|0.58542
08:13:06|0.58515
08:13:06|0.58503
08:13:07|0.58537
08:13:09|0.58536
08:13:10|0.58625
08:13:11|0.58696
08:13:12|0.58648
08:13:13|0.58648
08:13:14|0.58648
08:13:15|0.58648
08:13:16|0.58761
08:13:17|0.58755
08:13:19|0.58805
08:13:20|0.58835
08:13:20|0.58832
08:13:21|0.58903
08:13:22|0.58878
08:13:24|0.58866
08:13:25|0.58848
08:13:26|0.58812
08:13:27|0.58842
08:13:28|0.58836
08:13:29|0.58824
08:13:30|0.58788
08:13:31|0.58788
08:13:33|0.58829
08:13:34|0.58807
08:13:34|0.58871
08:13:36|0.58872
08:13:36|0.58872
08:13:37|0.58888
08:13:39|0.58889
08:13:41|0.58847
08:13:41|0.58859
08:13:42|0.58841
08:13:44|0.58782
08:13:45|0.58782
08:13:46|0.58812
08:13:47|0.58776
08:13:49|0.588
08:13:50|0.58796
08:13:51|0.58716
08:13:52|0.58724
08:13:53|0.58704
08:13:54|0.58672
08:13:55|0.58612
08:13:56|0.58605
08:13:57|0.5863
08:13:58|0.58646
08:13:59|0.58612
08:14:00|0.58635
08:14:01|0.58693
08:14:02|0.58693
08:14:03|0.58688
08:14:04|0.58677
08:14:05|0.58677
08:14:07|0.58651
08:14:08|0.58672
08:14:09|0.58701
08:14:10|0.58684
08:14:11|0.58689
08:14:12|0.58676
08:14:14|0.58748
08:14:14|0.58773
08:14:16|0.58767
08:14:18|0.58767
08:14:18|0.58796
08:14:19|0.58799
08:14:21|0.58887
08:14:22|0.58919
08:14:23|0.58899
08:14:24|0.58914
08:14:25|0.58827
08:14:26|0.58814
08:14:28|0.58814
08:14:28|0.58831
08:14:30|0.58852
08:14:31|0.589
08:14:31|0.58877
08:14:33|0.58919
08:14:33|0.58951
08:14:34|0.5892
08:14:36|0.5894
08:14:36|0.58979
08:14:37|0.58988
08:14:39|0.58998
08:14:39|0.58986
08:14:40|0.58999
08:14:42|0.58995
08:14:43|0.58992
08:14:44|0.58988
08:14:44|0.59026
08:14:45|0.58926
08:14:47|0.58943
08:14:47|0.58868
08:14:50|0.58933
08:14:51|0.58888
08:14:51|0.58892
08:14:52|0.58901
08:14:53|0.58859
08:14:55|0.58859
08:14:55|0.58768
08:14:56|0.58819
08:14:57|0.58791
08:14:59|0.58802
08:15:00|0.58802
08:15:02|0.5879
08:15:02|0.58734
08:15:04|0.58798
08:15:05|0.58775
08:15:06|0.58775
08:15:07|0.58835
08:15:08|0.58872
08:15:09|0.58902
08:15:10|0.58823
08:15:11|0.58876
08:15:12|0.58876
08:15:14|0.58893
08:15:15|0.58869
08:15:15|0.58913
08:15:16|0.58881
08:15:17|0.5892
08:15:18|0.5892
08:15:20|0.58933
08:15:21|0.58933
08:15:22|0.58978
08:15:23|0.59007
08:15:25|0.58943
08:15:26|0.58897
08:15:27|0.58943
08:15:28|0.58903
08:15:29|0.58878
08:15:30|0.58878
08:15:31|0.58837
08:15:33|0.58753
08:15:34|0.58744
08:15:35|0.58725
08:15:36|0.58682
08:15:37|0.58682
08:15:38|0.58671
08:15:39|0.58672
08:15:40|0.58742
08:15:41|0.58695
08:15:42|0.58672
08:15:43|0.5871
08:15:44|0.5871
08:15:45|0.58735
08:15:46|0.58735
08:15:47|0.58625
08:15:48|0.58625
08:15:49|0.58617
08:15:50|0.58617
08:15:52|0.58629
08:15:52|0.58633
08:15:54|0.58564
08:15:55|0.58571
08:15:57|0.58561
08:15:58|0.58544
08:15:59|0.58507
08:16:00|0.58507
08:16:01|0.5856
08:16:01|0.58518
08:16:03|0.58572
08:16:04|0.58525
08:16:05|0.58564
08:16:07|0.58518
08:16:08|0.58518
08:16:09|0.58538
08:16:11|0.58471
08:16:12|0.58467
08:16:12|0.58498
08:16:14|0.58574
08:16:15|0.58611
08:16:16|0.58587
08:16:17|0.58525
08:16:18|0.58523
08:16:19|0.5855
08:16:20|0.58593
08:16:20|0.58612
08:16:21|0.58617
08:16:23|0.58599
08:16:24|0.58553
08:16:25|0.58543
08:16:26|0.58595
08:16:27|0.58547
08:16:28|0.58506
08:16:29|0.58504
08:16:30|0.58494
08:16:31|0.58494
08:16:32|0.58494
08:16:33|0.58539
08:16:34|0.58529
08:16:36|0.58556
08:16:37|0.58573
08:16:38|0.58577
08:16:39|0.58594
08:16:41|0.58585
08:16:41|0.58585
08:16:43|0.58626
08:16:43|0.58617
08:16:45|0.58617
08:16:46|0.5865
08:16:46|0.58727
08:16:48|0.5871
08:16:48|0.5874
08:16:49|0.5874
08:16:51|0.58688
08:16:53|0.58711
08:16:55|0.58658
08:16:56|0.58658
08:16:56|0.58642
08:16:58|0.58584
08:16:59|0.58584
08:16:59|0.5856
08:17:00|0.58593
08:17:01|0.58526
08:17:03|0.58481
08:17:05|0.58552
08:17:06|0.58561
08:17:07|0.58588
08:17:09|0.58532
08:17:09|0.585
08:17:10|0.58487
08:17:11|0.58487
08:17:12|0.58534
08:17:13|0.58534
08:17:15|0.58469
08:17:16|0.58471
08:17:17|0.58414
08:17:18|0.58407
08:17:19|0.5843
08:17:20|0.58392
08:17:21|0.58441
08:17:22|0.58441
08:17:23|0.58384
08:17:23|0.58416
08:17:25|0.58466
08:17:26|0.58449
08:17:27|0.58387
08:17:28|0.5841
08:17:29|0.58339
08:17:30|0.58262
08:17:32|0.58312
08:17:33|0.58296
08:17:34|0.58296
08:17:34|0.58296
08:17:35|0.58365
08:17:36|0.58382
08:17:37|0.58382
08:17:38|0.58416
08:17:39|0.58478
08:17:40|0.58452
08:17:42|0.5845
08:17:43|0.58454
08:17:44|0.58395
08:17:45|0.58387
08:17:46|0.58352
08:17:47|0.58413
08:17:48|0.58413
08:17:49|0.58375
08:17:50|0.58369
08:17:52|0.583
08:17:54|0.58285
08:17:55|0.58341
08:17:56|0.58341
08:17:57|0.58267
08:17:58|0.58267
08:17:59|0.58231
08:18:00|0.5819
08:18:02|0.58204
08:18:02|0.58188
08:18:04|0.58191
08:18:05|0.58191
08:18:07|0.58141
08:18:08|0.58137
08:18:09|0.58222
08:18:11|0.58176
08:18:12|0.5821
08:18:13|0.58212
08:18:14|0.58245
08:18:14|0.58271
08:18:15|0.58322
08:18:17|0.58318
08:18:18|0.58298
08:18:19|0.5829
08:18:20|0.58248
08:18:21|0.58334
08:18:22|0.58334
08:18:23|0.58304
08:18:24|0.58321
08:18:25|0.58276
08:18:26|0.58259
08:18:27|0.58259
08:18:28|0.58304
08:18:29|0.58272
08:18:30|0.58312
08:18:32|0.58278
08:18:33|0.58248
08:18:34|0.58169
08:18:35|0.58143
08:18:36|0.58143
08:18:36|0.58156
08:18:37|0.58123
08:18:38|0.58139
08:18:40|0.58122
08:18:40|0.58135
08:18:42|0.58215
08:18:42|0.58238
08:18:44|0.58182
08:18:45|0.58182
08:18:45|0.58156
08:18:46|0.58231
08:18:47|0.58153
08:18:48|0.58153
08:18:49|0.58164
08:18:51|0.58136
08:18:52|0.58164
08:18:53|0.58124
08:18:55|0.58092
08:18:57|0.58071
08:18:57|0.5804
08:18:58|0.58114
08:19:00|0.58119
08:19:01|0.58085
08:19:02|0.58067
08:19:04|0.58143
08:19:05|0.5814
08:19:06|0.58204
08:19:06|0.5819
08:19:07|0.58199
08:19:09|0.58153
08:19:09|0.58076
08:19:11|0.58108
08:19:12|0.58108
08:19:12|0.58108
08:19:13|0.5808
08:19:14|0.58068
08:19:15|0.58106
08:19:17|0.58096
08:19:18|0.58117
08:19:19|0.58135
08:19:20|0.58099
08:19:21|0.58088
08:19:22|0.58062
08:19:23|0.58037
08:19:25|0.58089
08:19:26|0.58088
08:19:27|0.58088
08:19:29|0.58146
08:19:29|0.58082
08:19:30|0.58082
08:19:31|0.58048
08:19:32|0.58042
08:19:34|0.57967
08:19:34|0.57984
08:19:35|0.57984
08:19:36|0.57985
08:19:38|0.57985
08:19:39|0.57999
08:19:39|0.57929
08:19:41|0.57973
08:19:41|0.58001
08:19:42|0.58028
08:19:43|0.58028
08:19:44|0.5803
08:19:46|0.58029
08:19:46|0.58029
08:19:47|0.58029
08:19:49|0.5798
08:19:50|0.5798
08:19:51|0.58025
08:19:52|0.58025
08:19:53|0.58025
08:19:55|0.58039
08:19:56|0.58039
08:19:57|0.5806
08:19:58|0.58112
08:20:00|0.5809
08:20:00|0.581
08:20:02|0.58134
08:20:03|0.58108
08:20:04|0.58114
08:20:05|0.58165
08:20:06|0.58149
08:20:08|0.58188
08:20:09|0.58191
08:20:09|0.58192
08:20:11|0.58191
08:20:12|0.58191
08:20:13|0.58203
08:20:15|0.58126
08:20:15|0.5817
08:20:17|0.58146
08:20:18|0.58146
08:20:19|0.58097
08:20:20|0.58131
08:20:21|0.58092
08:20:22|0.58056
08:20:23|0.58024
08:20:24|0.57963
08:20:25|0.57909
08:20:26|0.57888
08:20:27|0.57938
08:20:28|0.57889
08:20:30|0.57905
08:20:31|0.57849
08:20:31|0.57903
08:20:33|0.57883
08:20:33|0.57848
08:20:34|0.57873
08:20:35|0.57801
08:20:36|0.57774
08:20:37|0.57837
08:20:39|0.57819
08:20:40|0.57881
08:20:41|0.57888
08:20:41|0.57855
08:20:43|0.57848
08:20:44|0.57886
08:20:45|0.57917
08:20:45|0.57941
08:20:46|0.5793
08:20:48|0.58004
08:20:48|0.57993
08:20:50|0.57956
08:20:51|0.57956
08:20:52|0.57957
08:20:52|0.57941
08:20:53|0.5787
08:20:54|0.57847
08:20:55|0.57824
08:20:57|0.57866
08:20:59|0.57829
08:20:59|0.57691
08:21:01|0.57739
08:21:03|0.57822
08:21:04|0.57737
08:21:05|0.57762
08:21:06|0.57712
08:21:07|0.57731
08:21:08|0.57782
08:21:10|0.57769
08:21:11|0.57785
08:21:11|0.57785
08:21:13|0.57749
08:21:14|0.57749
08:21:14|0.5773
08:21:16|0.57718
08:21:17|0.5773
08:21:17|0.57687
08:21:19|0.57687
08:21:20|0.57671
08:21:21|0.57725
08:21:21|0.57725
08:21:22|0.57679
08:21:23|0.57652
08:21:25|0.57687
08:21:26|0.57691
08:21:27|0.57688
08:21:28|0.57681
08:21:29|0.57678
08:21:30|0.57675
08:21:31|0.57789
08:21:32|0.57782
08:21:33|0.57823
08:21:34|0.57755
08:21:35|0.57757
08:21:36|0.57753
08:21:37|0.57707
08:21:39|0.5763
08:21:40|0.57648
08:21:41|0.57658
08:21:42|0.57631
08:21:42|0.57677
08:21:43|0.57705
08:21:45|0.57725
08:21:46|0.57714
08:21:47|0.57634
08:21:47|0.57665
08:21:49|0.5765
08:21:50|0.57654
08:21:51|0.57598
08:21:51|0.57597
08:21:52|0.57597
08:21:53|0.57597
08:21:55|0.57627
08:21:57|0.57582
08:21:57|0.57582
08:21:58|0.57553
08:21:59|0.57531
08:22:00|0.575
08:22:02|0.5758
08:22:04|0.57608
08:22:05|0.57634
08:22:06|0.57609
08:22:07|0.57595
08:22:08|0.57612
08:22:10|0.57569
08:22:11|0.57557
08:22:12|0.5751
08:22:13|0.57536
08:22:14|0.57531
08:22:16|0.57512
08:22:17|0.57662
08:22:19|0.57624
08:22:20|0.57624
08:22:21|0.57641
08:22:22|0.57663
08:22:22|0.57672
08:22:24|0.57674
08:22:24|0.57679
08:22:25|0.57679
08:22:27|0.5774
08:22:28|0.57755
08:22:29|0.57802
08:22:30|0.57796
08:22:31|0.5779
08:22:32|0.5782
08:22:33|0.57796
08:22:34|0.57819
08:22:35|0.57811
08:22:36|0.57763
08:22:37|0.57747
08:22:38|0.57651
08:22:39|0.57679
08:22:40|0.57699
08:22:41|0.57689
08:22:42|0.57661
08:22:43|0.5767
08:22:44|0.5767
08:22:45|0.57629
08:22:46|0.57608
08:22:47|0.57619
08:22:48|0.57619
08:22:49|0.57619
08:22:50|0.57602
08:22:51|0.57602
08:22:52|0.57602
08:22:53|0.57609
08:22:55|0.57609
08:22:55|0.57601
08:22:58|0.5763
08:22:58|0.57672
08:22:59|0.57658
08:23:00|0.57659
08:23:01|0.57659
08:23:02|0.57679
08:23:04|0.57642
08:23:05|0.57642
08:23:07|0.57667
08:23:07|0.57699
08:23:08|0.57692
08:23:09|0.57741
08:23:11|0.57749
08:23:11|0.57728
08:23:13|0.5769
08:23:13|0.5769
08:23:15|0.57638
08:23:16|0.57615
08:23:17|0.57645
08:23:18|0.577
08:23:19|0.577
08:23:20|0.5771
08:23:21|0.57704
08:23:22|0.577
08:23:23|0.57718
08:23:24|0.577
08:23:25|0.57717
08:23:26|0.57788
08:23:28|0.57732
08:23:29|0.57732
08:23:29|0.57728
08:23:31|0.57722
08:23:32|0.57732
08:23:33|0.57732
08:23:34|0.57759
08:23:34|0.5773
08:23:35|0.57686
08:23:36|0.57703
08:23:37|0.57733
08:23:38|0.57669
08:23:39|0.57707
08:23:41|0.57747
08:23:42|0.57671
08:23:43|0.57671
08:23:44|0.57687
08:23:44|0.57772
08:23:45|0.57847
08:23:47|0.5779
08:23:48|0.5779
08:23:48|0.57767
08:23:50|0.57799
08:23:50|0.57765
08:23:51|0.57765
08:23:52|0.57714
08:23:53|0.57714
08:23:54|0.57676
08:23:56|0.57709
08:23:57|0.57709
08:23:58|0.5769
08:23:59|0.57658
08:24:01|0.57615
08:24:02|0.5763
08:24:04|0.57554
08:24:05|0.57599
08:24:06|0.57607
08:24:08|0.5764
08:24:09|0.5758
08:24:10|0.57622
08:24:10|0.57622
08:24:12|0.57622
08:24:13|0.57622
08:24:14|0.57711
08:24:15|0.57666
08:24:16|0.57623
08:24:18|0.57628
08:24:19|0.57677
08:24:20|0.5768
08:24:21|0.5773
08:24:22|0.57749
08:24:23|0.57669
08:24:24|0.57712
08:24:25|0.5768
08:24:26|0.57676
08:24:27|0.57745
08:24:28|0.57759
08:24:29|0.57753
08:24:30|0.57753
08:24:31|0.57726
08:24:32|0.57704
08:24:33|0.57704
08:24:34|0.57666
08:24:35|0.57608
08:24:36|0.57605
08:24:37|0.57637
08:24:38|0.57645
08:24:40|0.57607
08:24:40|0.57586
08:24:41|0.5757
08:24:42|0.57551
08:24:43|0.57555
08:24:44|0.57535
08:24:45|0.57524
08:24:46|0.57517
08:24:47|0.57516
08:24:48|0.57519
08:24:49|0.5753
08:24:51|0.5753
08:24:52|0.57573
08:24:53|0.57555
08:24:54|0.57576
08:24:55|0.57555
08:24:56|0.5754
08:24:56|0.57593
08:24:58|0.57576
08:25:00|0.57571
08:25:00|0.57571
08:25:02|0.57571
08:25:03|0.57521
08:25:05|0.57522
08:25:06|0.57571
08:25:07|0.57585
08:25:08|0.57585
08:25:09|0.57593
08:25:10|0.57658
08:25:12|0.5762
08:25:13|0.57748
08:25:14|0.578
08:25:15|0.57736
08:25:16|0.57736
08:25:17|0.57711
08:25:18|0.57725
08:25:20|0.57723
08:25:20|0.57723
08:25:22|0.5764
08:25:23|0.57593
08:25:24|0.57585
08:25:25|0.57542
08:25:26|0.57533
08:25:27|0.5756
08:25:28|0.5748
08:25:29|0.57455
08:25:31|0.57427
08:25:31|0.57418
08:25:33|0.57415
08:25:33|0.57445
08:25:35|0.57404
08:25:36|0.5732
08:25:36|0.57294
08:25:38|0.57212
08:25:39|0.57194
08:25:40|0.57185
08:25:41|0.57113
08:25:42|0.57159
08:25:43|0.57141
08:25:44|0.57154
08:25:45|0.57127
08:25:46|0.57153
08:25:47|0.57161
08:25:48|0.57215
08:25:49|0.57243
08:25:50|0.57312
08:25:51|0.57333
08:25:52|0.57322
08:25:53|0.5733
08:25:54|0.57289
08:25:55|0.57294
08:25:56|0.57219
08:25:57|0.57195
08:25:58|0.57189
08:25:59|0.57114
08:26:00|0.57118
08:26:02|0.57112
08:26:02|0.57204
08:26:05|0.57235
08:26:05|0.57181
08:26:06|0.57137
08:26:08|0.57045
08:26:09|0.57007
08:26:11|0.56971
08:26:12|0.56989
08:26:14|0.57009
08:26:15|0.57
08:26:15|0.56977
08:26:18|0.569
08:26:19|0.56953
08:26:19|0.56963
08:26:20|0.56963
08:26:21|0.56882
08:26:22|0.56818
08:26:23|0.56818
08:26:24|0.56789
08:26:25|0.56877
08:26:26|0.56965
08:26:27|0.57
08:26:28|0.57032
08:26:29|0.57059
08:26:30|0.57062
08:26:32|0.57091
08:26:33|0.57204
08:26:34|0.57256
08:26:35|0.57355
08:26:36|0.57366
08:26:37|0.57364
08:26:38|0.57337
08:26:39|0.57395
08:26:40|0.57405
08:26:41|0.57354
08:26:42|0.57335
08:26:43|0.57367
08:26:44|0.57402
08:26:45|0.57429
08:26:46|0.57403
08:26:47|0.57418
08:26:48|0.57419
08:26:49|0.57435
08:26:50|0.57391
08:26:51|0.57392
08:26:52|0.57366
08:26:53|0.57337
08:26:54|0.57329
08:26:55|0.57302
08:26:56|0.57257
08:26:57|0.57213
08:26:58|0.57173
08:26:59|0.57256
08:27:00|0.57229
08:27:02|0.57225
08:27:04|0.57202
08:27:04|0.57227
08:27:05|0.57288
08:27:07|0.57283
08:27:08|0.57381
08:27:10|0.57496
08:27:10|0.57499
08:27:11|0.57467
08:27:12|0.57436
08:27:14|0.57451
08:27:15|0.57428
08:27:16|0.57535
08:27:17|0.57462
08:27:18|0.57478
08:27:19|0.5746
08:27:20|0.57488
08:27:21|0.57488
08:27:22|0.57482
08:27:23|0.57501
08:27:24|0.57469
08:27:25|0.57451
08:27:26|0.57384
08:27:27|0.57353
08:27:28|0.57335
08:27:29|0.57323
08:27:30|0.57318
08:27:31|0.57262
08:27:32|0.57192
08:27:33|0.57295
08:27:34|0.57245
08:27:35|0.57217
08:27:36|0.57217
08:27:37|0.57259
08:27:38|0.57154
08:27:40|0.57177
08:27:41|0.57162
08:27:41|0.57257
08:27:43|0.57178
08:27:44|0.5715
08:27:46|0.57136
08:27:46|0.5716
08:27:47|0.57219
08:27:48|0.57176
08:27:49|0.57171
08:27:50|0.57257
08:27:51|0.57245
08:27:52|0.57245
08:27:53|0.57169
08:27:54|0.57141
08:27:55|0.571
08:27:56|0.571
08:27:57|0.57138
08:27:58|0.57121
08:27:59|0.5716
08:28:00|0.57123
08:28:02|0.57217
08:28:04|0.57206
08:28:05|0.57255
08:28:06|0.57206
08:28:07|0.57206
08:28:09|0.57168
08:28:11|0.57135
08:28:11|0.57116
08:28:13|0.57173
08:28:14|0.57252
08:28:15|0.57218
08:28:16|0.57192
08:28:17|0.57245
08:28:19|0.57124
08:28:20|0.57192
08:28:21|0.57217
08:28:21|0.57196
08:28:23|0.57266
08:28:23|0.57231
08:28:25|0.57231
08:28:25|0.57241
08:28:26|0.57286
08:28:27|0.5731
08:28:29|0.57283
08:28:29|0.57283
08:28:31|0.57328
08:28:32|0.57366
08:28:33|0.57367
08:28:34|0.57396
08:28:35|0.57397
08:28:36|0.57373
08:28:37|0.57382
08:28:38|0.57382
08:28:39|0.57363
08:28:40|0.57363
08:28:41|0.57351
08:28:42|0.57316
08:28:43|0.57382
08:28:44|0.57407
08:28:45|0.57416
08:28:46|0.57461
08:28:47|0.57478
08:28:48|0.57447
08:28:49|0.57426
08:28:50|0.57388
08:28:52|0.57353
08:28:53|0.57354
08:28:54|0.57359
08:28:55|0.57365
08:28:56|0.57359
08:28:57|0.57323
08:28:57|0.57305
08:28:59|0.57271
08:29:00|0.5719
08:29:01|0.57231
08:29:01|0.57239
08:29:04|0.57239
08:29:05|0.57214
08:29:07|0.57288
08:29:08|0.57288
08:29:09|0.57288
08:29:10|0.57342
08:29:12|0.57338
08:29:13|0.57406
08:29:14|0.57422
08:29:15|0.57384
08:29:15|0.57388
08:29:18|0.57368
08:29:18|0.57368
08:29:19|0.57353
08:29:20|0.57274
08:29:21|0.57277
08:29:22|0.57314
08:29:24|0.57357
08:29:25|0.57385
08:29:26|0.57413
08:29:27|0.57413
08:29:28|0.57448
08:29:29|0.57423
08:29:30|0.57416
08:29:31|0.57452
08:29:32|0.57481
08:29:33|0.5748
08:29:34|0.57434
08:29:35|0.57408
08:29:36|0.57408
08:29:37|0.57496
08:29:38|0.57442
08:29:39|0.57432
08:29:40|0.57511
08:29:41|0.5745
08:29:42|0.57417
08:29:43|0.57429
08:29:44|0.57425
08:29:45|0.57491
08:29:46|0.57386
08:29:47|0.57515
08:29:48|0.57456
08:29:49|0.57458
08:29:50|0.5741
08:29:51|0.57405
08:29:52|0.57436
08:29:53|0.57455
08:29:54|0.57426
08:29:55|0.57453
08:29:56|0.57453
08:29:57|0.57513
08:29:58|0.57499
08:29:59|0.57518
08:30:00|0.57545
08:30:01|0.57487
08:30:02|0.57466
08:30:03|0.57403
08:30:05|0.57358
08:30:06|0.57405
08:30:07|0.57428
08:30:07|0.57408
08:30:09|0.57449
08:30:10|0.57412
08:30:11|0.57412
08:30:12|0.57459
08:30:13|0.57391
08:30:14|0.57412
08:30:15|0.57383
08:30:17|0.57378
08:30:18|0.5742
08:30:18|0.57449
08:30:21|0.57412
08:30:22|0.57421
08:30:23|0.57419
08:30:24|0.5736
08:30:25|0.57328
08:30:26|0.57397
08:30:27|0.57412
08:30:28|0.57401
08:30:29|0.57456
08:30:30|0.5747
08:30:31|0.57524
08:30:32|0.57583
08:30:33|0.57633
08:30:34|0.57595
08:30:35|0.5761
08:30:36|0.5765
08:30:37|0.57588
08:30:38|0.5761
08:30:39|0.57638
08:30:40|0.57638
08:30:41|0.57668
08:30:42|0.57668
08:30:44|0.5763
08:30:44|0.57645
08:30:46|0.57647
08:30:47|0.57609
08:30:47|0.57645
08:30:49|0.57645
08:30:49|0.57645
08:30:50|0.57642
08:30:51|0.57639
08:30:53|0.57718
08:30:53|0.57711
08:30:54|0.57683
08:30:55|0.57674
08:30:57|0.57674
08:30:58|0.57686
08:30:58|0.57738
08:31:00|0.57715
08:31:00|0.57793
08:31:02|0.57828
08:31:03|0.57805
08:31:04|0.57729
08:31:05|0.57713
08:31:07|0.57814
08:31:09|0.57788
08:31:09|0.57796
08:31:10|0.57855
08:31:11|0.57855
08:31:12|0.57964
08:31:13|0.57907
08:31:14|0.57896
08:31:15|0.57958
08:31:17|0.57979
08:31:18|0.57997
08:31:19|0.57928
08:31:21|0.57992
08:31:21|0.57955
08:31:22|0.58035
08:31:24|0.58025
08:31:25|0.58058
08:31:25|0.58039
08:31:27|0.58017
08:31:28|0.57939
08:31:28|0.57992
08:31:29|0.57973
08:31:30|0.57957
08:31:32|0.57943
08:31:33|0.57906
08:31:34|0.57906
08:31:35|0.58063
08:31:37|0.58039
08:31:38|0.58037
08:31:39|0.58007
08:31:40|0.58042
08:31:41|0.58132
08:31:42|0.5816
08:31:43|0.58097
08:31:44|0.58042
08:31:45|0.58016
08:31:46|0.58042
08:31:47|0.58035
08:31:48|0.57946
08:31:49|0.57946
08:31:50|0.58004
08:31:51|0.58058
08:31:52|0.58087
08:31:53|0.58139
08:31:54|0.58149
08:31:55|0.58167
08:31:56|0.58197
08:31:57|0.58231
08:31:58|0.58273
08:31:59|0.58345
08:32:00|0.58247
08:32:01|0.583
08:32:02|0.58288
08:32:03|0.58232
08:32:04|0.58239
08:32:05|0.58242
08:32:07|0.58129
08:32:08|0.58128
08:32:10|0.58107
08:32:11|0.58135
08:32:12|0.58145
08:32:13|0.58044
08:32:14|0.58
08:32:15|0.57967
08:32:16|0.58013
08:32:17|0.58012
08:32:18|0.58193
08:32:19|0.58137
08:32:20|0.58137
08:32:21|0.58134
08:32:22|0.58136
08:32:23|0.58104
08:32:24|0.58104
08:32:25|0.5807
08:32:26|0.58065
08:32:27|0.58057
08:32:28|0.58057
08:32:29|0.58002
08:32:30|0.57965
08:32:31|0.57987
08:32:32|0.57999
08:32:33|0.58006
08:32:34|0.57998
08:32:36|0.58122
08:32:37|0.57993
08:32:38|0.57993
08:32:39|0.57949
08:32:40|0.5796
08:32:41|0.57981
08:32:43|0.57936
08:32:44|0.57885
08:32:45|0.57859
08:32:46|0.57854
08:32:47|0.57838
08:32:48|0.57838
08:32:49|0.57797
08:32:50|0.57832
08:32:51|0.5787
08:32:51|0.57819
08:32:53|0.57852
08:32:54|0.578
08:32:54|0.57776
08:32:55|0.57759
08:32:57|0.57816
08:32:58|0.57752
08:32:59|0.57753
08:33:00|0.57753
08:33:00|0.5777
08:33:02|0.57793
08:33:03|0.57798
08:33:04|0.57788
08:33:05|0.57765
08:33:06|0.57756
08:33:08|0.57795
08:33:09|0.57923
08:33:10|0.57939
08:33:11|0.57965
08:33:12|0.57899
08:33:13|0.5787
08:33:14|0.57889
08:33:15|0.57889
08:33:16|0.57849
08:33:17|0.57798
08:33:18|0.57798
08:33:19|0.57808
08:33:20|0.57787
08:33:21|0.57789
08:33:22|0.57816
08:33:23|0.57777
08:33:24|0.57803
08:33:25|0.57864
08:33:26|0.57862
08:33:27|0.57891
08:33:28|0.57876
08:33:29|0.57876
08:33:30|0.57913
08:33:31|0.57917
08:33:33|0.57959
08:33:33|0.57972
08:33:35|0.57938
08:33:36|0.57931
08:33:37|0.57963
08:33:38|0.57981
08:33:38|0.57994
08:33:39|0.57971
08:33:41|0.57993
08:33:41|0.57993
08:33:43|0.57986
08:33:44|0.57971
08:33:45|0.57971
08:33:46|0.58023
08:33:46|0.57986
08:33:48|0.57984
08:33:48|0.57984
08:33:50|0.57959
08:33:51|0.5796
08:33:52|0.58003
08:33:52|0.58003
08:33:54|0.58033
08:33:54|0.58062
08:33:56|0.58068
08:33:57|0.58068
08:33:58|0.57999
08:33:58|0.57968
08:33:59|0.57968
08:34:01|0.57912
08:34:02|0.57974
08:34:03|0.57985
08:34:04|0.58023
08:34:05|0.58035
08:34:06|0.58037
08:34:06|0.58044
08:34:07|0.58104
08:34:09|0.58037
08:34:11|0.58095
08:34:12|0.58097
08:34:13|0.58097
08:34:15|0.58057
08:34:16|0.58047
08:34:17|0.58073
08:34:17|0.58
08:34:19|0.58
08:34:20|0.581
08:34:21|0.58098
08:34:21|0.58098
08:34:23|0.58091
08:34:24|0.58091
08:34:25|0.58091
08:34:25|0.58092
08:34:27|0.58155
08:34:28|0.58177
08:34:29|0.58152
08:34:30|0.58172
08:34:31|0.58123
08:34:33|0.58112
08:34:33|0.58112
08:34:35|0.58112
08:34:37|0.58121
08:34:37|0.58121
08:34:38|0.58131
08:34:40|0.58118
08:34:40|0.58117
08:34:41|0.58112
08:34:43|0.58072
08:34:43|0.58072
08:34:44|0.58091
08:34:45|0.58099
08:34:47|0.58139
08:34:47|0.58111
08:34:49|0.58104
08:34:49|0.58104
08:34:50|0.58078
08:34:52|0.58078
08:34:52|0.58104
08:34:53|0.58104
08:34:54|0.58073
08:34:56|0.58073
08:34:57|0.5812
08:34:57|0.58135
08:34:58|0.58135
08:35:00|0.58118
08:35:01|0.58099
08:35:02|0.58066
08:35:02|0.58088
08:35:04|0.58066
08:35:05|0.58039
08:35:06|0.58063
08:35:07|0.58071
08:35:08|0.58006
08:35:10|0.58007
08:35:11|0.58016
08:35:12|0.58
08:35:14|0.58
08:35:14|0.5801
08:35:16|0.58
08:35:18|0.58038
08:35:19|0.58
08:35:20|0.57981
08:35:21|0.57981
08:35:22|0.57981
08:35:23|0.579
08:35:24|0.579
08:35:25|0.58
08:35:26|0.57968
08:35:27|0.57927
08:35:28|0.57899
08:35:29|0.57899
08:35:30|0.5793
08:35:31|0.5793
08:35:32|0.5792
08:35:33|0.57882
08:35:34|0.57889
08:35:35|0.57898
08:35:36|0.57898
08:35:37|0.57908
08:35:38|0.57859
08:35:39|0.57889
08:35:40|0.57905
08:35:41|0.57905
08:35:42|0.57906
08:35:43|0.57894
08:35:44|0.57901
08:35:45|0.5793
08:35:47|0.57889
08:35:48|0.57888
08:35:48|0.57888
08:35:49|0.57884
08:35:51|0.57884
08:35:52|0.57876
08:35:52|0.57876
08:35:53|0.57896
08:35:55|0.57905
08:35:56|0.57924
08:35:56|0.57912
08:35:57|0.5789
08:35:59|0.5789
08:36:00|0.57939
08:36:00|0.57939
08:36:01|0.5792
08:36:03|0.57903
08:36:04|0.57817
08:36:04|0.57801
08:36:05|0.57832
08:36:06|0.57844
08:36:08|0.57813
08:36:09|0.57785
08:36:11|0.5772
08:36:12|0.5778
08:36:13|0.57684
08:36:14|0.5771
08:36:16|0.5771
08:36:17|0.57601
08:36:18|0.57655
08:36:19|0.57678
08:36:20|0.57668
08:36:21|0.57697
08:36:23|0.57637
08:36:23|0.57632
08:36:25|0.5764
08:36:26|0.57736
08:36:27|0.57765
08:36:28|0.57765
08:36:29|0.57689
08:36:29|0.57734
08:36:31|0.57651
08:36:32|0.5765
08:36:33|0.57706
08:36:35|0.5773
08:36:35|0.57708
08:36:36|0.57706
08:36:37|0.57728
08:36:38|0.57643
08:36:39|0.57666
08:36:40|0.5773
08:36:41|0.57721
08:36:42|0.57721
08:36:43|0.57721
08:36:45|0.57713
08:36:47|0.57768
08:36:47|0.578
08:36:49|0.57802
08:36:50|0.57765
08:36:51|0.57755
08:36:52|0.57786
08:36:53|0.57734
08:36:54|0.57755
08:36:55|0.57755
08:36:56|0.57755
08:36:57|0.57659
08:36:59|0.5764
08:37:00|0.5764
08:37:01|0.5761
08:37:03|0.57622
08:37:03|0.57609
08:37:04|0.57582
08:37:05|0.57616
08:37:06|0.57575
08:37:07|0.57612
08:37:08|0.57593
08:37:10|0.57593
08:37:11|0.57656
08:37:13|0.57632
08:37:14|0.57663
08:37:16|0.57612
08:37:17|0.57612
08:37:18|0.57612
08:37:18|0.576
08:37:20|0.57575
08:37:21|0.57584
08:37:22|0.57648
08:37:23|0.57661
08:37:25|0.57679
08:37:26|0.57654
08:37:27|0.5763
08:37:28|0.5763
08:37:29|0.5764
08:37:30|0.57576
08:37:30|0.57639
08:37:32|0.57617
08:37:32|0.57646
08:37:34|0.5759
08:37:35|0.57576
08:37:36|0.57576
08:37:37|0.57588
08:37:37|0.57588
08:37:39|0.57542
08:37:39|0.57519
08:37:40|0.57532
08:37:42|0.57599
08:37:43|0.57583
08:37:44|0.57591
08:37:45|0.57548
08:37:46|0.57548
08:37:47|0.57554
08:37:48|0.57561
08:37:49|0.57561
08:37:50|0.57561
08:37:51|0.57572
08:37:53|0.57546
08:37:54|0.57536
08:37:55|0.57533
08:37:56|0.57543
08:37:57|0.57543
08:37:58|0.57522
08:37:58|0.57516
08:38:00|0.57515
08:38:01|0.57496
08:38:01|0.57487
08:38:03|0.57498
08:38:04|0.57529
08:38:04|0.57535
08:38:06|0.57535
08:38:07|0.57506
08:38:08|0.57474
08:38:09|0.57469
08:38:10|0.57466
08:38:11|0.57475
08:38:12|0.57484
08:38:13|0.57484
08:38:14|0.5745
08:38:15|0.57449
08:38:17|0.57452
08:38:18|0.57498
08:38:19|0.57534
08:38:20|0.5756
08:38:22|0.57517
08:38:23|0.57511
08:38:24|0.57531
08:38:25|0.5749
08:38:26|0.57512
08:38:28|0.57449
08:38:28|0.57449
08:38:29|0.57506
08:38:30|0.57496
08:38:32|0.57477
08:38:32|0.57449
08:38:34|0.57449
08:38:34|0.57428
08:38:35|0.57381
08:38:37|0.57278
08:38:38|0.57304
08:38:38|0.57377
08:38:40|0.57394
08:38:40|0.57393
08:38:41|0.57433
08:38:44|0.57407
08:38:44|0.57418
08:38:46|0.57401
08:38:46|0.57401
08:38:48|0.57387
08:38:49|0.57387
08:38:50|0.57385
08:38:51|0.57403
08:38:53|0.57395
08:38:54|0.57424
08:38:55|0.57384
08:38:55|0.57384
08:38:56|0.57316
08:38:58|0.57342
08:38:58|0.5734
08:39:00|0.57358
08:39:00|0.57372
08:39:02|0.57387
08:39:03|0.57387
08:39:03|0.5738
08:39:04|0.57397
08:39:06|0.57435
08:39:07|0.57435
08:39:08|0.57468
08:39:09|0.57442
08:39:10|0.57453
08:39:12|0.57512
08:39:14|0.57532
08:39:16|0.57483
08:39:17|0.5744
08:39:19|0.57418
08:39:20|0.57467
08:39:21|0.57457
08:39:22|0.57461
08:39:23|0.57406
08:39:24|0.57367
08:39:25|0.5738
08:39:26|0.5736
08:39:27|0.57298
08:39:29|0.57357
08:39:30|0.57328
08:39:30|0.57345
08:39:33|0.57294
08:39:33|0.57288
08:39:34|0.57212
08:39:35|0.57261
08:39:36|0.57274
08:39:37|0.57211
08:39:39|0.57248
08:39:39|0.57223
08:39:40|0.5723
08:39:41|0.57165
08:39:42|0.57175
08:39:43|0.57207
08:39:44|0.5724
08:39:45|0.57271
08:39:46|0.57298
08:39:47|0.57317
08:39:49|0.57325
08:39:50|0.57383
08:39:51|0.57461
08:39:52|0.5754
08:39:53|0.57542
08:39:54|0.57504
08:39:56|0.57617
08:39:56|0.57625
08:39:58|0.57625
08:39:58|0.57611
08:40:00|0.5762
08:40:00|0.57647
08:40:02|0.57633
08:40:02|0.57669
08:40:04|0.57647
08:40:04|0.57738
08:40:05|0.5782
08:40:07|0.57918
08:40:08|0.57933
08:40:09|0.57954
08:40:10|0.57913
08:40:11|0.57882
08:40:12|0.57904
08:40:13|0.57933
08:40:15|0.57889
08:40:16|0.57804
08:40:17|0.57862
08:40:19|0.57948
08:40:20|0.57958
08:40:21|0.58025
08:40:23|0.58054
08:40:23|0.58041
08:40:25|0.58006
08:40:26|0.57958
08:40:26|0.57961
08:40:27|0.57883
08:40:29|0.57905
08:40:29|0.57919
08:40:31|0.57925
08:40:32|0.57951
08:40:33|0.57921
08:40:33|0.57921
08:40:34|0.57933
08:40:36|0.57992
08:40:37|0.58
08:40:38|0.5796
08:40:40|0.57987
08:40:40|0.57975
08:40:41|0.57954
08:40:42|0.57915
08:40:43|0.57911
08:40:44|0.5784
08:40:45|0.57852
08:40:46|0.57812
08:40:47|0.57767
08:40:48|0.57725
08:40:49|0.57797
08:40:50|0.57747
08:40:51|0.57748
08:40:53|0.57724
08:40:54|0.57722
08:40:54|0.57722
08:40:57|0.57722
08:40:57|0.57688
08:40:58|0.57688
08:41:00|0.57675
08:41:00|0.5768
08:41:02|0.57659
08:41:02|0.57745
08:41:03|0.57659
08:41:05|0.57723
08:41:05|0.57708
08:41:07|0.57841
08:41:08|0.57873
08:41:09|0.57785
08:41:09|0.57726
08:41:11|0.57721
08:41:12|0.57788
08:41:13|0.57788
08:41:14|0.57807
08:41:15|0.57807
08:41:16|0.57807
08:41:17|0.57788
08:41:18|0.5777
08:41:20|0.57873
08:41:22|0.57884
08:41:22|0.57884
08:41:24|0.57874
08:41:24|0.57916
08:41:25|0.5797
08:41:26|0.5796
08:41:28|0.5791
08:41:28|0.57881
08:41:29|0.57844
08:41:30|0.5786
08:41:31|0.57901
08:41:33|0.57853
08:41:33|0.57828
08:41:35|0.5775
08:41:36|0.57715
08:41:37|0.57738
08:41:38|0.5775
08:41:40|0.57693
08:41:41|0.57668
08:41:42|0.57675
08:41:43|0.57675
08:41:43|0.57645
08:41:45|0.57645
08:41:46|0.57598
08:41:47|0.57566
08:41:48|0.57459
08:41:49|0.57458
08:41:50|0.57465
08:41:51|0.57443
08:41:52|0.57483
08:41:53|0.57506
08:41:54|0.5753
08:41:56|0.57436
08:41:57|0.57422
08:41:58|0.57444
08:41:59|0.57446
08:42:01|0.57381
08:42:02|0.5748
08:42:02|0.57468
08:42:04|0.57448
08:42:04|0.57456
08:42:06|0.57386
08:42:06|0.57386
08:42:08|0.57377
08:42:08|0.57283
08:42:09|0.57269
08:42:10|0.57309
08:42:12|0.5731
08:42:13|0.57408
08:42:13|0.57407
08:42:15|0.57282
08:42:17|0.57265
08:42:17|0.57271
08:42:18|0.57258
08:42:20|0.57306
08:42:20|0.57353
08:42:22|0.57378
08:42:22|0.57295
08:42:24|0.57264
08:42:25|0.57334
08:42:26|0.5736
08:42:27|0.57331
08:42:28|0.5736
08:42:29|0.57334
08:42:31|0.5732
08:42:32|0.5732
08:42:33|0.57327
08:42:34|0.57308
08:42:35|0.57282
08:42:36|0.57247
08:42:37|0.57246
08:42:38|0.57246
08:42:40|0.57228
08:42:40|0.57228
08:42:41|0.57239
08:42:43|0.57058
08:42:43|0.57079
08:42:45|0.57144
08:42:45|0.57164
08:42:46|0.57148
08:42:47|0.57205
08:42:48|0.57222
08:42:49|0.57195
08:42:51|0.57198
08:42:51|0.57198
08:42:52|0.57271
08:42:53|0.57286
08:42:54|0.57286
08:42:55|0.57292
08:42:56|0.57229
08:42:57|0.57146
08:42:58|0.57146
08:42:59|0.57123
08:43:00|0.57158
08:43:02|0.57146
08:43:02|0.57146
08:43:03|0.5712
08:43:05|0.5708
08:43:06|0.57028
08:43:07|0.57052
08:43:07|0.57
08:43:08|0.56946
08:43:10|0.56988
08:43:11|0.57025
08:43:12|0.57029
08:43:13|0.57088
08:43:14|0.57169
08:43:16|0.5718
08:43:18|0.5715
08:43:18|0.5715
08:43:20|0.57132
08:43:21|0.57105
08:43:22|0.57198
08:43:23|0.57142
08:43:24|0.57117
08:43:25|0.57069
08:43:27|0.57062
08:43:28|0.57062
08:43:29|0.57073
08:43:30|0.57057
08:43:31|0.57057
08:43:32|0.57057
08:43:33|0.57057
08:43:35|0.57
08:43:36|0.57057
08:43:37|0.57057
08:43:39|0.57099
08:43:39|0.57074
08:43:41|0.57074
08:43:42|0.57016
08:43:43|0.57016
08:43:44|0.56962
08:43:45|0.56888
08:43:46|0.56867
08:43:47|0.56823
08:43:48|0.56782
08:43:49|0.5675
08:43:50|0.56733
08:43:51|0.56737
08:43:52|0.56732
08:43:54|0.57025
08:43:55|0.57034
08:43:56|0.57001
08:43:57|0.57081
08:43:58|0.57028
08:43:58|0.57102
08:43:59|0.57176
08:44:01|0.57194
08:44:01|0.57168
08:44:02|0.57149
08:44:03|0.572
08:44:05|0.57282
08:44:06|0.57346
08:44:07|0.57431
08:44:08|0.57422
08:44:09|0.57424
08:44:10|0.57405
08:44:11|0.57403
08:44:12|0.5745
08:44:13|0.57441
08:44:14|0.57484
08:44:15|0.57496
08:44:17|0.57646
08:44:18|0.57703
08:44:20|0.57666
08:44:20|0.57664
08:44:21|0.57677
08:44:23|0.57694
08:44:23|0.57748
08:44:24|0.57709
08:44:25|0.57643
08:44:27|0.5758
08:44:28|0.57591
08:44:29|0.57583
08:44:30|0.57617
08:44:32|0.57501
08:44:33|0.57488
08:44:34|0.57452
08:44:34|0.57524
08:44:36|0.5748
08:44:37|0.57454
08:44:38|0.57478
08:44:39|0.5747
08:44:40|0.57397
08:44:41|0.57437
08:44:42|0.57321
08:44:43|0.57323
08:44:44|0.57442
08:44:45|0.57407
08:44:46|0.57379
08:44:47|0.57379
08:44:49|0.57359
08:44:49|0.57378
08:44:51|0.57378
08:44:52|0.57343
08:44:52|0.57404
08:44:54|0.57424
08:44:55|0.57415
08:44:56|0.57379
08:44:58|0.57283
08:44:58|0.57315
08:45:00|0.57282
08:45:01|0.57303
08:45:02|0.57341
08:45:03|0.57253
08:45:04|0.57293
08:45:05|0.57253
08:45:06|0.57163
08:45:07|0.57111
08:45:09|0.57155
08:45:10|0.57224
08:45:12|0.5727
08:45:12|0.57219
08:45:13|0.57219
08:45:14|0.57161
08:45:15|0.57223
08:45:17|0.57169
08:45:19|0.57162
08:45:20|0.57113
08:45:21|0.5705
08:45:23|0.57099
08:45:24|0.57071
08:45:25|0.57002
08:45:26|0.57
08:45:26|0.5698
08:45:27|0.57054
08:45:28|0.57009
08:45:30|0.57053
08:45:30|0.57022
08:45:32|0.57084
08:45:33|0.57097
08:45:34|0.57151
08:45:35|0.57107
08:45:36|0.57107
08:45:37|0.57107
08:45:38|0.57128
08:45:38|0.57192
08:45:39|0.57116
08:45:41|0.57109
08:45:42|0.57063
08:45:42|0.57047
08:45:44|0.5698
08:45:44|0.5701
08:45:46|0.57012
08:45:46|0.57012
08:45:49|0.56983
08:45:49|0.56966
08:45:50|0.56957
08:45:51|0.56925
08:45:52|0.569
08:45:53|0.56916
08:45:54|0.5692
08:45:55|0.56942
08:45:56|0.56971
08:45:57|0.56958
08:45:58|0.56957
08:45:59|0.56937
08:46:01|0.56819
08:46:02|0.56941
08:46:03|0.56936
08:46:04|0.5694
08:46:05|0.56991
08:46:06|0.56922
08:46:08|0.56956
08:46:09|0.56905
08:46:10|0.56954
08:46:11|0.56908
08:46:12|0.56954
08:46:12|0.57017
08:46:14|0.57096
08:46:15|0.57143
08:46:15|0.57221
08:46:16|0.57196
08:46:18|0.57246
08:46:20|0.57166
08:46:21|0.57164
08:46:22|0.57164
08:46:23|0.57133
08:46:24|0.57173
08:46:25|0.57134
08:46:26|0.57125
08:46:28|0.57086
08:46:30|0.5703
08:46:30|0.57025
08:46:31|0.56984
08:46:32|0.57008
08:46:33|0.57082
08:46:34|0.57087
08:46:35|0.57125
08:46:37|0.5707
08:46:39|0.56996
08:46:39|0.57017
08:46:41|0.57044
08:46:41|0.57052
08:46:42|0.57064
08:46:43|0.57055
08:46:44|0.57079
08:46:45|0.57099
08:46:46|0.57093
08:46:48|0.57114
08:46:50|0.57128
08:46:50|0.57107
08:46:51|0.57075
08:46:52|0.57074
08:46:53|0.57129
08:46:55|0.57108
08:46:56|0.57108
08:46:56|0.57122
08:46:57|0.57078
08:46:58|0.57112
08:47:00|0.57063
08:47:00|0.57087
08:47:02|0.57092
08:47:03|0.57171
08:47:05|0.57192
08:47:06|0.57212
08:47:06|0.57198
08:47:08|0.57133
08:47:09|0.57152
08:47:10|0.5716
08:47:12|0.57114
08:47:12|0.57145
08:47:13|0.57093
08:47:14|0.57139
08:47:15|0.5707
08:47:17|0.57071
08:47:18|0.57046
08:47:19|0.57
08:47:21|0.56992
08:47:21|0.5694
08:47:23|0.56941
08:47:24|0.56969
08:47:25|0.56966
08:47:26|0.56923
08:47:27|0.56961
08:47:29|0.56989
08:47:30|0.57032
08:47:31|0.57068
08:47:31|0.56999
08:47:34|0.57002
08:47:34|0.57002
08:47:35|0.56979
08:47:36|0.56936
08:47:37|0.56979
08:47:38|0.569
08:47:39|0.56872
08:47:40|0.56867
08:47:41|0.56898
08:47:43|0.5699
08:47:44|0.56936
08:47:45|0.57
08:47:46|0.56923
08:47:47|0.56923
08:47:49|0.56795
08:47:50|0.56773
08:47:51|0.56811
08:47:52|0.56811
08:47:53|0.56781
08:47:53|0.56701
08:47:56|0.56729
08:47:56|0.56781
08:47:57|0.56828
08:47:59|0.56858
08:48:00|0.56787
08:48:01|0.56794
08:48:02|0.56809
08:48:03|0.56801
08:48:04|0.56801
08:48:05|0.5675
08:48:06|0.5677
08:48:08|0.56678
08:48:09|0.56649
08:48:09|0.56647
08:48:11|0.56709
08:48:12|0.56679
08:48:12|0.56679
08:48:13|0.56651
08:48:15|0.56652
08:48:16|0.56747
08:48:17|0.56749
08:48:18|0.56831
08:48:18|0.56829
08:48:20|0.56842
08:48:21|0.5679
08:48:23|0.56922
08:48:24|0.56969
08:48:24|0.56924
08:48:26|0.57
08:48:27|0.56971
08:48:28|0.56912
08:48:29|0.56937
08:48:31|0.56903
08:48:32|0.56909
08:48:33|0.56863
08:48:35|0.56875
08:48:35|0.56902
08:48:36|0.56868
08:48:37|0.56842
08:48:39|0.56874
08:48:40|0.56883
08:48:41|0.5696
08:48:42|0.5694
08:48:42|0.56981
08:48:44|0.56925
08:48:45|0.56941
08:48:46|0.56946
08:48:46|0.56978
08:48:48|0.57013
08:48:49|0.57034
08:48:49|0.57048
08:48:51|0.57033
08:48:51|0.56984
08:48:53|0.56957
08:48:54|0.56851
08:48:55|0.56899
08:48:57|0.56889
08:48:57|0.5689
08:48:58|0.5688
08:48:59|0.56885
08:49:00|0.56885
08:49:01|0.56894
08:49:03|0.56984
08:49:04|0.56885
08:49:05|0.56911
08:49:06|0.5687
08:49:07|0.5693
08:49:08|0.56969
08:49:09|0.56893
08:49:10|0.56893
08:49:11|0.56941
08:49:12|0.56989
08:49:13|0.57055
08:49:14|0.57143
08:49:15|0.571
08:49:16|0.57078
08:49:17|0.57068
08:49:18|0.57094
08:49:19|0.57119
08:49:20|0.57134
08:49:21|0.57205
08:49:23|0.57083
08:49:23|0.57039
08:49:24|0.57011
08:49:27|0.57
08:49:28|0.57013
08:49:29|0.57019
08:49:30|0.56984
08:49:31|0.56989
08:49:32|0.56914
08:49:33|0.56895
08:49:33|0.56894
08:49:36|0.56895
08:49:37|0.5684
08:49:39|0.56824
08:49:40|0.56858
08:49:41|0.56866
08:49:42|0.56866
08:49:42|0.56837
08:49:43|0.56913
08:49:44|0.56852
08:49:47|0.56914
08:49:48|0.56845
08:49:49|0.56864
08:49:50|0.56827
08:49:51|0.57072
08:49:52|0.57095
08:49:54|0.57056
08:49:54|0.57024
08:49:55|0.57076
08:49:56|0.57108
08:49:57|0.57086
08:49:58|0.57122
08:49:59|0.57218
08:50:00|0.57135
08:50:01|0.57066
08:50:03|0.57023
08:50:04|0.5706
08:50:05|0.57027
08:50:06|0.57003
08:50:07|0.57058
08:50:08|0.57001
08:50:10|0.5708
08:50:11|0.57081
08:50:12|0.57127
08:50:13|0.57148
08:50:14|0.5714
08:50:15|0.57141
08:50:16|0.57174
08:50:17|0.57211
08:50:18|0.57242
08:50:19|0.57267
08:50:20|0.57273
08:50:21|0.5722
08:50:21|0.57211
08:50:23|0.57166
08:50:25|0.5716
08:50:26|0.57249
08:50:27|0.57272
08:50:29|0.57245
08:50:30|0.5719
08:50:31|0.57235
08:50:32|0.5722
08:50:33|0.57184
08:50:34|0.57196
08:50:35|0.57205
08:50:36|0.57182
08:50:37|0.57184
08:50:38|0.57226
08:50:39|0.57226
08:50:40|0.57301
08:50:41|0.57302
08:50:42|0.57266
08:50:43|0.57325
08:50:44|0.57219
08:50:45|0.57184
08:50:46|0.57253
08:50:47|0.57253
08:50:48|0.5722
08:50:49|0.5722
08:50:50|0.57212
08:50:51|0.57179
08:50:52|0.57232
08:50:53|0.57233
08:50:54|0.57245
08:50:55|0.57186
08:50:56|0.57224
08:50:57|0.5718
08:50:59|0.57192
08:51:00|0.57203
08:51:01|0.57161
08:51:02|0.57161
08:51:03|0.57176
08:51:04|0.57245
08:51:04|0.57257
08:51:07|0.57213
08:51:08|0.57245
08:51:09|0.57245
08:51:10|0.57338
08:51:11|0.57263
08:51:12|0.57302
08:51:13|0.57302
08:51:14|0.57302
08:51:15|0.57256
08:51:16|0.57254
08:51:17|0.57289
08:51:18|0.57289
08:51:19|0.57275
08:51:20|0.57274
08:51:21|0.57213
08:51:22|0.57178
08:51:24|0.57198
08:51:24|0.57196
08:51:26|0.57196
08:51:27|0.57196
08:51:29|0.57211
08:51:30|0.57257
08:51:32|0.572
08:51:33|0.57159
08:51:35|0.57143
08:51:35|0.57087
08:51:36|0.57123
08:51:37|0.57123
08:51:38|0.5714
08:51:40|0.57145
08:51:41|0.57174
08:51:43|0.57096
08:51:44|0.57117
08:51:44|0.57134
08:51:46|0.57087
08:51:47|0.57141
08:51:48|0.57174
08:51:49|0.57041
08:51:50|0.57041
08:51:51|0.57034
08:51:52|0.571
08:51:53|0.57152
08:51:54|0.57171
08:51:55|0.57187
08:51:56|0.57161
08:51:57|0.57171
08:51:58|0.57171
08:51:59|0.57175
08:52:00|0.57159
08:52:01|0.57128
08:52:02|0.57024
08:52:03|0.5703
08:52:04|0.57012
08:52:05|0.57014
08:52:06|0.57025
08:52:07|0.57049
08:52:08|0.57057
08:52:09|0.57057
08:52:10|0.57112
08:52:11|0.57159
08:52:12|0.57087
08:52:14|0.57063
08:52:14|0.57035
08:52:15|0.57088
08:52:16|0.57141
08:52:18|0.57093
08:52:18|0.57093
08:52:20|0.57093
08:52:21|0.57072
08:52:22|0.571
08:52:22|0.57148
08:52:23|0.57176
08:52:24|0.57176
08:52:26|0.57199
08:52:27|0.57169
08:52:28|0.57168
08:52:30|0.57186
08:52:30|0.57161
08:52:33|0.57258
08:52:33|0.57262
08:52:34|0.57297
08:52:36|0.57265
08:52:36|0.57327
08:52:38|0.57374
08:52:38|0.57341
08:52:40|0.57345
08:52:41|0.57321
08:52:41|0.57344
08:52:43|0.57344
08:52:43|0.57344
08:52:45|0.5738
08:52:45|0.57385
08:52:46|0.574
08:52:48|0.57361
08:52:48|0.574
08:52:50|0.57353
08:52:50|0.57351
08:52:52|0.574
08:52:54|0.5731
08:52:55|0.57297
08:52:55|0.57295
08:52:56|0.57354
08:52:57|0.57349
08:52:59|0.57334
08:52:59|0.57375
08:53:01|0.57361
08:53:01|0.57295
08:53:02|0.57291
08:53:04|0.57283
08:53:05|0.57292
08:53:05|0.57266
08:53:07|0.57283
08:53:08|0.57267
08:53:09|0.57249
08:53:10|0.57196
08:53:12|0.57186
08:53:12|0.57179
08:53:14|0.57172
08:53:15|0.57265
08:53:15|0.57278
08:53:17|0.57361
08:53:17|0.57362
08:53:19|0.57321
08:53:20|0.57321
08:53:21|0.57267
08:53:21|0.57267
08:53:23|0.57292
08:53:24|0.57306
08:53:26|0.5725
08:53:27|0.57212
08:53:28|0.57247
08:53:30|0.57208
08:53:32|0.57229
08:53:32|0.57229
08:53:33|0.57193
08:53:34|0.57136
08:53:35|0.57141
08:53:36|0.5712
08:53:38|0.57084
08:53:39|0.57045
08:53:41|0.57045
08:53:42|0.57045
08:53:43|0.57045
08:53:44|0.57055
08:53:45|0.57035
08:53:46|0.57036
08:53:47|0.57009
08:53:48|0.56987
08:53:49|0.56974
08:53:50|0.57015
08:53:51|0.56958
08:53:52|0.57
08:53:53|0.57001
08:53:54|0.57001
08:53:55|0.57033
08:53:56|0.57021
08:53:57|0.5699
08:53:58|0.56959
08:53:59|0.56924
08:54:00|0.56954
08:54:01|0.56966
08:54:02|0.56966
08:54:04|0.56918
08:54:05|0.56873
08:54:06|0.56874
08:54:07|0.56901
08:54:08|0.56908
08:54:09|0.5688
08:54:10|0.56852
08:54:11|0.56871
08:54:12|0.56902
08:54:13|0.56841
08:54:14|0.56841
08:54:15|0.56857
08:54:16|0.56783
08:54:18|0.56825
08:54:19|0.56841
08:54:20|0.56812
08:54:21|0.56693
08:54:21|0.56701
08:54:23|0.56779
08:54:24|0.56822
08:54:25|0.56759
08:54:27|0.56723
08:54:27|0.56723
08:54:28|0.56792
08:54:30|0.56823
08:54:31|0.56861
08:54:32|0.56789
08:54:33|0.56789
08:54:34|0.56792
08:54:35|0.56776
08:54:36|0.56742
08:54:37|0.56866
08:54:38|0.56846
08:54:40|0.56801
08:54:40|0.56767
08:54:42|0.56777
08:54:43|0.56777
08:54:44|0.56769
08:54:45|0.56769
08:54:46|0.56763
08:54:47|0.56766
08:54:48|0.56811
08:54:48|0.5676
08:54:50|0.56785
08:54:50|0.56788
08:54:51|0.56788
08:54:54|0.56785
08:54:55|0.56787
08:54:56|0.56787
08:54:57|0.56683
08:54:58|0.56734
08:54:59|0.56736
08:55:00|0.567
08:55:01|0.56702
08:55:02|0.56665
08:55:03|0.56688
08:55:05|0.56698
08:55:05|0.56698
08:55:07|0.56663
08:55:08|0.5663
08:55:08|0.56668
08:55:10|0.56715
08:55:11|0.56712
08:55:12|0.5663
08:55:12|0.56666
08:55:14|0.56624
08:55:14|0.56563
08:55:16|0.5647
08:55:17|0.56399
08:55:18|0.56457
08:55:19|0.56487
08:55:20|0.56517
08:55:21|0.5653
08:55:22|0.5653
08:55:23|0.56574
08:55:24|0.5651
08:55:25|0.56508
08:55:26|0.56501
08:55:28|0.56618
08:55:30|0.56657
08:55:30|0.56657
08:55:32|0.56621
08:55:33|0.56603
08:55:33|0.56614
08:55:34|0.56554
08:55:36|0.56501
08:55:36|0.56529
08:55:38|0.56493
08:55:38|0.5652
08:55:39|0.565
08:55:40|0.56484
08:55:41|0.565
08:55:43|0.56537
08:55:44|0.565
08:55:46|0.565
08:55:47|0.56456
08:55:48|0.56457
08:55:48|0.56453
08:55:50|0.56465
08:55:50|0.565
08:55:51|0.56457
08:55:53|0.56468
08:55:54|0.56437
08:55:55|0.56366
08:55:56|0.56397
08:55:58|0.56419
08:55:59|0.5643
08:56:00|0.56409
08:56:01|0.56362
08:56:02|0.5638
08:56:03|0.56388
08:56:04|0.5634
08:56:05|0.56302
08:56:06|0.56314
08:56:07|0.56331
08:56:08|0.56318
08:56:09|0.56301
08:56:10|0.56388
08:56:11|0.56397
08:56:12|0.56362
08:56:13|0.56362
08:56:14|0.56301
08:56:16|0.563
08:56:17|0.56301
08:56:18|0.56339
08:56:18|0.5633
08:56:20|0.56456
08:56:21|0.56397
08:56:22|0.56397
08:56:23|0.56283
08:56:24|0.56284
08:56:25|0.56283
08:56:26|0.56292
08:56:28|0.56275
08:56:29|0.56275
08:56:31|0.56256
08:56:32|0.56209
08:56:33|0.56185
08:56:34|0.56162
08:56:35|0.56133
08:56:36|0.56157
08:56:38|0.56222
08:56:39|0.56291
08:56:40|0.56272
08:56:41|0.56232
08:56:42|0.56328
08:56:43|0.56323
08:56:44|0.5624
08:56:45|0.56285
08:56:46|0.56315
08:56:47|0.56306
08:56:48|0.56337
08:56:50|0.56333
08:56:51|0.56375
08:56:53|0.56405
08:56:53|0.56348
08:56:54|0.563
08:56:55|0.56223
08:56:57|0.56239
08:56:57|0.56185
08:56:59|0.5618
08:57:00|0.56146
08:57:01|0.56198
08:57:02|0.5622
08:57:02|0.56185
08:57:04|0.56224
08:57:05|0.56208
08:57:06|0.56053
08:57:08|0.56136
08:57:09|0.56118
08:57:10|0.56153
08:57:11|0.56154
08:57:12|0.5614
08:57:13|0.56082
08:57:15|0.56112
08:57:16|0.56118
08:57:17|0.56079
08:57:18|0.56081
08:57:19|0.56
08:57:20|0.56015
08:57:21|0.55996
08:57:22|0.55953
08:57:23|0.56032
08:57:24|0.56071
08:57:25|0.56095
08:57:26|0.5614
08:57:27|0.56123
08:57:28|0.5616
08:57:30|0.5618
08:57:32|0.56154
08:57:32|0.5616
08:57:34|0.5617
08:57:35|0.56195
08:57:36|0.56215
08:57:38|0.56297
08:57:39|0.56409
08:57:41|0.56413
08:57:41|0.56371
08:57:42|0.56405
08:57:43|0.56358
08:57:45|0.56411
08:57:46|0.56439
08:57:47|0.56456
08:57:48|0.5649
08:57:49|0.56461
08:57:50|0.5645
08:57:51|0.56522
08:57:52|0.56354
08:57:53|0.56362
08:57:54|0.56346
08:57:55|0.56352
08:57:56|0.56328
08:57:57|0.56309
08:57:58|0.56402
08:57:59|0.56352
08:58:00|0.56272
08:58:01|0.56298
08:58:02|0.56265
08:58:03|0.56265
08:58:04|0.56299
08:58:05|0.5622
08:58:06|0.56269
08:58:08|0.56234
08:58:09|0.56232
08:58:09|0.56256
08:58:11|0.5618
08:58:11|0.56203
08:58:12|0.56143
08:58:13|0.5615
08:58:14|0.56155
08:58:16|0.5613
08:58:17|0.56067
08:58:17|0.56086
08:58:19|0.56006
08:58:19|0.56068
08:58:21|0.5608
08:58:23|0.56018
08:58:23|0.56057
08:58:25|0.56131
08:58:26|0.56065
08:58:26|0.56019
08:58:27|0.56096
08:58:28|0.56042
08:58:30|0.56009
08:58:31|0.55998
08:58:33|0.56023
08:58:33|0.56025
08:58:35|0.5597
08:58:37|0.55957
08:58:38|0.56043
08:58:38|0.56084
08:58:39|0.56061
08:58:40|0.56046
08:58:41|0.56046
08:58:42|0.5599
08:58:44|0.56003
08:58:44|0.55963
08:58:45|0.56019
08:58:46|0.5601
08:58:47|0.55988
08:58:49|0.56003
08:58:49|0.55944
08:58:51|0.55911
08:58:52|0.55903
08:58:54|0.55873
08:58:55|0.55841
08:58:56|0.55877
08:58:56|0.55912
08:58:58|0.55909
08:58:59|0.55875
08:58:59|0.55851
08:59:00|0.55811
08:59:02|0.55761
08:59:03|0.55796
08:59:04|0.55795
08:59:05|0.55794
08:59:07|0.55787
08:59:08|0.55719
08:59:08|0.5573
08:59:10|0.55702
08:59:11|0.55717
08:59:12|0.5578
08:59:13|0.55739
08:59:14|0.55688
08:59:15|0.5572
08:59:16|0.55673
08:59:17|0.55774
08:59:18|0.55701
08:59:19|0.55717
08:59:20|0.55726
08:59:21|0.55745
08:59:22|0.55814
08:59:23|0.55882
08:59:24|0.55845
08:59:25|0.55843
08:59:26|0.55861
08:59:27|0.55894
08:59:28|0.55894
08:59:29|0.55931
08:59:30|0.55931
08:59:31|0.55931
08:59:32|0.55952
08:59:34|0.56007
08:59:35|0.55952
08:59:36|0.55931
08:59:37|0.55884
08:59:39|0.55823
08:59:40|0.55855
08:59:41|0.55839
08:59:41|0.55782
08:59:43|0.55784
08:59:43|0.5582
08:59:45|0.55823
08:59:46|0.55785
08:59:47|0.55807
08:59:47|0.55818
08:59:50|0.55836
08:59:50|0.55888
08:59:51|0.5582
08:59:52|0.55767
08:59:53|0.55778
08:59:54|0.55729
08:59:55|0.55679
08:59:57|0.55644
08:59:58|0.5561
08:59:58|0.55574
09:00:00|0.5566
09:00:01|0.55537
09:00:02|0.55653
09:00:04|0.55603
09:00:05|0.5565
09:00:06|0.55537
09:00:08|0.55434
09:00:08|0.55384
09:00:09|0.55404
09:00:11|0.55438
09:00:12|0.5541
09:00:13|0.55465
09:00:14|0.55534
09:00:16|0.55559
09:00:16|0.55613
09:00:18|0.55591
09:00:19|0.55519
09:00:20|0.55559
09:00:20|0.55598
09:00:21|0.55653
09:00:22|0.55723
09:00:23|0.55772
09:00:25|0.55728
09:00:26|0.5568
09:00:27|0.55739
09:00:28|0.5571
09:00:28|0.55881
09:00:30|0.55866
09:00:31|0.55831
09:00:33|0.5587
09:00:34|0.55892
09:00:36|0.55838
09:00:37|0.55768
09:00:39|0.55765
09:00:39|0.55755
09:00:41|0.55733
09:00:43|0.55714
09:00:44|0.55759
09:00:45|0.55722
09:00:46|0.55792
09:00:47|0.55857
09:00:48|0.55863
09:00:49|0.55863
09:00:50|0.55806
09:00:51|0.5578
09:00:52|0.55766
09:00:54|0.55765
09:00:55|0.55734
09:00:56|0.55766
09:00:57|0.55777
09:00:58|0.55756
09:00:59|0.55738
09:01:00|0.55715
09:01:01|0.55762
09:01:03|0.55704
09:01:03|0.55717
09:01:04|0.5576
09:01:05|0.55737
09:01:06|0.55658
09:01:07|0.55629
09:01:08|0.55674
09:01:10|0.55579
09:01:11|0.55657
09:01:12|0.55644
09:01:13|0.55623
09:01:14|0.55607
09:01:15|0.55623
09:01:16|0.55621
09:01:17|0.55575
09:01:18|0.55626
09:01:19|0.55555
09:01:20|0.5558
09:01:21|0.55641
09:01:22|0.55616
09:01:24|0.55655
09:01:25|0.55686
09:01:25|0.55652
09:01:27|0.55652
09:01:27|0.55616
09:01:28|0.55627
09:01:29|0.557
09:01:30|0.55671
09:01:32|0.55597
09:01:33|0.55604
09:01:34|0.55612
09:01:36|0.5561
09:01:38|0.55573
09:01:39|0.55577
09:01:41|0.55577
09:01:42|0.55587
09:01:43|0.55554
09:01:43|0.55534
09:01:45|0.55476
09:01:46|0.55464
09:01:47|0.55485
09:01:48|0.55464
09:01:49|0.55402
09:01:50|0.55387
09:01:51|0.55461
09:01:53|0.55491
09:01:54|0.55485
09:01:55|0.55438
09:01:55|0.55497
09:01:57|0.55471
09:01:58|0.5547
09:01:59|0.55433
09:02:00|0.55429
09:02:01|0.5535
09:02:02|0.55295
09:02:03|0.55341
09:02:03|0.55341
09:02:05|0.55315
09:02:06|0.55297
09:02:06|0.55267
09:02:08|0.55268
09:02:09|0.55329
09:02:10|0.55337
09:02:11|0.5526
09:02:12|0.55237
09:02:13|0.55257
09:02:14|0.55255
09:02:15|0.552
09:02:16|0.55201
09:02:17|0.55184
09:02:18|0.55158
09:02:19|0.55184
09:02:21|0.55146
09:02:21|0.55183
09:02:22|0.55183
09:02:23|0.55133
09:02:24|0.55146
09:02:25|0.55122
09:02:26|0.55085
09:02:27|0.55102
09:02:28|0.55155
09:02:29|0.55142
09:02:31|0.55105
09:02:31|0.55145
09:02:32|0.55211
09:02:33|0.55238
09:02:35|0.55271
09:02:37|0.55209
09:02:39|0.55189
09:02:40|0.55204
09:02:42|0.55229
09:02:43|0.55251
09:02:43|0.55289
09:02:45|0.55249
09:02:45|0.55223
09:02:47|0.55244
09:02:48|0.55185
09:02:49|0.55229
09:02:50|0.55265
09:02:51|0.55299
09:02:52|0.55274
09:02:53|0.55311
09:02:55|0.55314
09:02:55|0.55279
09:02:57|0.55314
09:02:58|0.5532
09:02:59|0.55257
09:03:00|0.55292
09:03:01|0.55259
09:03:02|0.5525
09:03:03|0.55293
09:03:04|0.55262
09:03:05|0.55337
09:03:06|0.55345
09:03:07|0.55244
09:03:08|0.55232
09:03:09|0.55309
09:03:10|0.55344
09:03:11|0.55346
09:03:12|0.55379
09:03:13|0.5532
09:03:14|0.55361
09:03:15|0.55382
09:03:16|0.55375
09:03:17|0.55402
09:03:18|0.55374
09:03:19|0.55378
09:03:21|0.5545
09:03:22|0.55451
09:03:23|0.55504
09:03:25|0.55446
09:03:27|0.55449
09:03:28|0.55421
09:03:29|0.55447
09:03:30|0.55429
09:03:31|0.55456
09:03:32|0.55474
09:03:33|0.55474
09:03:34|0.55435
09:03:36|0.55478
09:03:37|0.55478
09:03:37|0.55479
09:03:39|0.5548
09:03:41|0.55548
09:03:42|0.55551
09:03:43|0.556
09:03:44|0.55625
09:03:46|0.55666
09:03:47|0.55732
09:03:49|0.55795
09:03:49|0.55826
09:03:50|0.55876
09:03:51|0.55892
09:03:52|0.55898
09:03:54|0.55994
09:03:56|0.55912
09:03:57|0.55912
09:03:58|0.5592
09:04:00|0.56076
09:04:01|0.56019
09:04:02|0.56035
09:04:03|0.56162
09:04:04|0.56163
09:04:05|0.56217
09:04:06|0.56154
09:04:07|0.56209
09:04:08|0.56307
09:04:09|0.56324
09:04:10|0.56332
09:04:11|0.56335
09:04:12|0.56331
09:04:13|0.56244
09:04:14|0.56254
09:04:15|0.5639
09:04:16|0.5639
09:04:17|0.56316
09:04:18|0.56391
09:04:19|0.56333
09:04:20|0.56386
09:04:21|0.56457
09:04:22|0.5636
09:04:23|0.56397
09:04:24|0.56396
09:04:24|0.56369
09:04:26|0.56315
09:04:27|0.56296
09:04:28|0.56232
09:04:29|0.56184
09:04:30|0.56213
09:04:31|0.56243
09:04:32|0.56283
09:04:33|0.56217
09:04:34|0.56148
09:04:35|0.56212
09:04:36|0.56163
09:04:37|0.56162
09:04:39|0.56139
09:04:39|0.56099
09:04:41|0.56093
09:04:42|0.56093
09:04:43|0.56061
09:04:45|0.55996
09:04:45|0.55989
09:04:47|0.55962
09:04:47|0.55912
09:04:49|0.55917
09:04:50|0.55899
09:04:50|0.55889
09:04:52|0.55775
09:04:53|0.55761
09:04:54|0.55762
09:04:55|0.55763
09:04:57|0.5565
09:04:58|0.55674
09:04:59|0.55658
09:05:00|0.5566
09:05:02|0.55746
09:05:03|0.555
09:05:04|0.55694
09:05:05|0.5573
09:05:06|0.55755
09:05:07|0.55637
09:05:08|0.55659
09:05:09|0.55649
09:05:10|0.55615
09:05:11|0.55589
09:05:13|0.55673
09:05:14|0.55704
09:05:16|0.55867
09:05:17|0.55859
09:05:18|0.55838
09:05:19|0.55924
09:05:20|0.55772
09:05:21|0.55774
09:05:22|0.55743
09:05:23|0.55713
09:05:24|0.55681
09:05:25|0.55682
09:05:26|0.55639
09:05:27|0.55628
09:05:28|0.55661
09:05:29|0.5562
09:05:30|0.5556
09:05:31|0.55478
09:05:32|0.55518
09:05:33|0.55459
09:05:34|0.55383
09:05:36|0.5546
09:05:37|0.55458
09:05:38|0.55438
09:05:40|0.5536
09:05:41|0.55365
09:05:42|0.5541
09:05:43|0.55356
09:05:44|0.55375
09:05:45|0.55307
09:05:47|0.55321
09:05:47|0.55332
09:05:48|0.55309
09:05:49|0.5529
09:05:51|0.5536
09:05:53|0.55258
09:05:53|0.55258
09:05:55|0.55322
09:05:56|0.55316
09:05:57|0.55348
09:05:58|0.55315
09:05:59|0.5525
09:06:00|0.55246
09:06:01|0.55206
09:06:03|0.55188
09:06:04|0.55204
09:06:06|0.5523
09:06:07|0.55212
09:06:08|0.55134
09:06:09|0.55167
09:06:10|0.55211
09:06:11|0.55156
09:06:12|0.55169
09:06:12|0.55162
09:06:14|0.55162
09:06:15|0.55174
09:06:16|0.55176
09:06:17|0.55154
09:06:18|0.55199
09:06:18|0.55198
09:06:19|0.55198
09:06:20|0.55103
09:06:21|0.5512
09:06:22|0.55129
09:06:24|0.55113
09:06:25|0.55214
09:06:26|0.5527
09:06:27|0.5527
09:06:28|0.55257
09:06:28|0.5516
09:06:30|0.55159
09:06:30|0.55167
09:06:32|0.55102
09:06:32|0.55076
09:06:34|0.55009
09:06:35|0.55114
09:06:36|0.55143
09:06:38|0.55048
09:06:38|0.55059
09:06:40|0.551
09:06:41|0.54989
09:06:42|0.54931
09:06:44|0.54941
09:06:44|0.54937
09:06:46|0.54883
09:06:46|0.54987
09:06:47|0.54917
09:06:49|0.54938
09:06:50|0.54941
09:06:51|0.54931
09:06:52|0.54868
09:06:53|0.54964
09:06:54|0.54994
09:06:55|0.55009
09:06:56|0.54991
09:06:57|0.55016
09:06:59|0.55003
09:07:00|0.54932
09:07:01|0.54937
09:07:02|0.54969
09:07:03|0.54967
09:07:04|0.54946
09:07:06|0.54969
09:07:06|0.5494
09:07:07|0.54914
09:07:09|0.549
09:07:10|0.54842
09:07:10|0.54798
09:07:12|0.54793
09:07:13|0.549
09:07:14|0.549
09:07:15|0.54844
09:07:15|0.54793
09:07:17|0.54826
09:07:17|0.54896
09:07:19|0.54877
09:07:20|0.54906
09:07:20|0.54879
09:07:22|0.54878
09:07:23|0.54878
09:07:24|0.54862
09:07:25|0.54829
09:07:26|0.549
09:07:27|0.54856
09:07:29|0.54867
09:07:30|0.54816
09:07:31|0.548
09:07:32|0.54791
09:07:33|0.5473
09:07:34|0.547
09:07:35|0.54647
09:07:36|0.54629
09:07:37|0.5463
09:07:38|0.54578
09:07:39|0.5455
09:07:41|0.54485
09:07:43|0.54618
09:07:44|0.54629
09:07:45|0.54659
09:07:46|0.54656
09:07:47|0.5467
09:07:48|0.54698
09:07:50|0.54682
09:07:51|0.54606
09:07:52|0.546
09:07:53|0.54564
09:07:54|0.54532
09:07:55|0.54567
09:07:56|0.5453
09:07:58|0.54598
09:07:59|0.5456
09:08:00|0.54562
09:08:01|0.54489
09:08:02|0.54464
09:08:03|0.54371
09:08:04|0.54384
09:08:05|0.54385
09:08:06|0.5433
09:08:07|0.5427
09:08:08|0.54258
09:08:09|0.54146
09:08:10|0.54146
09:08:12|0.54137
09:08:13|0.54148
09:08:15|0.54179
09:08:15|0.54137
09:08:17|0.54176
09:08:18|0.54069
09:08:18|0.54062
09:08:19|0.54043
09:08:20|0.53889
09:08:22|0.53887
09:08:23|0.53949
09:08:24|0.53973
09:08:25|0.53979
09:08:26|0.53837
09:08:27|0.53834
09:08:28|0.53824
09:08:29|0.53828
09:08:29|0.53879
09:08:30|0.53715
09:08:31|0.53726
09:08:32|0.5363
09:08:34|0.53622
09:08:35|0.53502
09:08:35|0.53591
09:08:37|0.535
09:08:37|0.53576
09:08:39|0.5361
09:08:39|0.53779
09:08:41|0.53679
09:08:41|0.53659
09:08:44|0.53716
09:08:45|0.5386
09:08:46|0.53887
09:08:48|0.53928
09:08:48|0.53842
09:08:50|0.53823
09:08:51|0.53863
09:08:52|0.53894
09:08:53|0.53827
09:08:53|0.53887
09:08:54|0.53813
09:08:56|0.53791
09:08:57|0.53759
09:08:58|0.53822
09:08:58|0.53823
09:09:00|0.53805
09:09:01|0.53788
09:09:02|0.5377
09:09:03|0.53808
09:09:03|0.53774
09:09:05|0.53757
09:09:07|0.53782
09:09:08|0.53659
09:09:09|0.53648
09:09:10|0.53671
09:09:10|0.53656
09:09:12|0.53688
09:09:13|0.53707
09:09:14|0.53709
09:09:16|0.53735
09:09:17|0.53763
09:09:18|0.53764
09:09:19|0.53763
09:09:20|0.53764
09:09:22|0.53723
09:09:22|0.53718
09:09:24|0.53768
09:09:25|0.53767
09:09:26|0.53768
09:09:27|0.53768
09:09:28|0.53851
09:09:28|0.53836
09:09:30|0.53928
09:09:31|0.53909
09:09:32|0.53938
09:09:32|0.53997
09:09:34|0.53926
09:09:34|0.53967
09:09:36|0.54051
09:09:37|0.53984
09:09:37|0.54145
09:09:39|0.54305
09:09:39|0.54364
09:09:42|0.54426
09:09:42|0.54503
09:09:43|0.54631
09:09:45|0.54609
09:09:45|0.54643
09:09:47|0.54798
09:09:48|0.54714
09:09:49|0.5479
09:09:51|0.54788
09:09:52|0.54823
09:09:53|0.54766
09:09:54|0.54719
09:09:55|0.54857
09:09:56|0.54881
09:09:57|0.54857
09:09:58|0.54882
09:09:59|0.54965
09:10:00|0.55016
09:10:02|0.54947
09:10:02|0.5481
09:10:04|0.54877
09:10:05|0.54883
09:10:06|0.54973
09:10:07|0.54956
09:10:09|0.55005
09:10:10|0.551
09:10:11|0.55149
09:10:12|0.55204
09:10:13|0.55272
09:10:14|0.55274
09:10:15|0.55238
09:10:16|0.55185
09:10:17|0.5518
09:10:18|0.55158
09:10:19|0.55091
09:10:20|0.5511
09:10:21|0.54988
09:10:22|0.54969
09:10:23|0.54926
09:10:24|0.5489
09:10:25|0.54922
09:10:27|0.5475
09:10:28|0.54826
09:10:29|0.54836
09:10:30|0.54835
09:10:31|0.54833
09:10:32|0.5482
09:10:33|0.54729
09:10:33|0.54773
09:10:35|0.54821
09:10:36|0.54904
09:10:37|0.54825
09:10:38|0.54788
09:10:38|0.54784
09:10:40|0.5474
09:10:41|0.54725
09:10:43|0.54618
09:10:44|0.54581
09:10:45|0.54604
09:10:46|0.54548
09:10:48|0.54631
09:10:49|0.54601
09:10:50|0.54584
09:10:51|0.54604
09:10:52|0.54699
09:10:53|0.54674
09:10:54|0.54635
09:10:55|0.54672
09:10:57|0.54753
09:10:57|0.54771
09:10:58|0.54733
09:11:00|0.54729
09:11:00|0.54659
09:11:02|0.54654
09:11:03|0.54533
09:11:05|0.5442
09:11:06|0.54387
09:11:08|0.54387
09:11:08|0.54307
09:11:09|0.5425
09:11:10|0.54192
09:11:11|0.54172
09:11:12|0.54123
09:11:14|0.54134
09:11:15|0.54037
09:11:16|0.54102
09:11:17|0.5416
09:11:18|0.54264
09:11:19|0.54316
09:11:20|0.54312
09:11:21|0.54391
09:11:22|0.5445
09:11:23|0.54457
09:11:24|0.54515
09:11:25|0.5445
09:11:26|0.54344
09:11:27|0.54342
09:11:28|0.54366
09:11:29|0.54299
09:11:30|0.54259
09:11:31|0.54305
09:11:32|0.54332
09:11:33|0.54315
09:11:34|0.54356
09:11:35|0.54423
09:11:36|0.54431
09:11:37|0.54486
09:11:38|0.54442
09:11:39|0.54445
09:11:41|0.54459
09:11:42|0.54489
09:11:42|0.54566
09:11:44|0.54593
09:11:45|0.54534
09:11:47|0.54536
09:11:49|0.54537
09:11:50|0.54569
09:11:51|0.54569
09:11:52|0.54467
09:11:53|0.54451
09:11:54|0.5443
09:11:55|0.54522
09:11:57|0.54531
09:11:58|0.54537
09:11:59|0.54523
09:12:00|0.54593
09:12:00|0.54579
09:12:01|0.54596
09:12:03|0.54566
09:12:04|0.5463
09:12:05|0.54719
09:12:06|0.54713
09:12:07|0.5475
09:12:08|0.54756
09:12:09|0.54808
09:12:09|0.548
09:12:10|0.54868
09:12:12|0.54999
09:12:13|0.5507
09:12:14|0.55225
09:12:15|0.55186
09:12:16|0.55196
09:12:17|0.55146
09:12:18|0.55156
09:12:19|0.55171
09:12:20|0.55196
09:12:20|0.55209
09:12:22|0.55294
09:12:23|0.55179
09:12:23|0.55153
09:12:25|0.55081
09:12:27|0.55126
09:12:27|0.55101
09:12:28|0.54987
09:12:29|0.54944
09:12:31|0.55117
09:12:31|0.5486
09:12:32|0.54808
09:12:33|0.5477
09:12:35|0.54822
09:12:35|0.54899
09:12:36|0.54882
09:12:37|0.54939
09:12:38|0.548
09:12:39|0.54846
09:12:40|0.54865
09:12:42|0.54899
09:12:43|0.54963
09:12:44|0.55039
09:12:45|0.55075
09:12:46|0.55136
09:12:48|0.55069
09:12:49|0.55067
09:12:49|0.55075
09:12:51|0.55089
09:12:51|0.55126
09:12:52|0.55189
09:12:54|0.55151
09:12:56|0.55208
09:12:56|0.55199
09:12:58|0.55213
09:13:00|0.55126
09:13:00|0.55128
09:13:01|0.55136
09:13:03|0.55243
09:13:04|0.55216
09:13:06|0.55265
09:13:06|0.55333
09:13:07|0.55375
09:13:08|0.55302
09:13:09|0.55446
09:13:10|0.55441
09:13:11|0.55392
09:13:13|0.5549
09:13:15|0.55534
09:13:15|0.55519
09:13:17|0.55418
09:13:17|0.55469
09:13:19|0.55555
09:13:20|0.55533
09:13:22|0.55647
09:13:22|0.55622
09:13:23|0.55567
09:13:25|0.55551
09:13:25|0.55532
09:13:26|0.55542
09:13:27|0.55616
09:13:28|0.55744
09:13:30|0.55729
09:13:31|0.55713
09:13:31|0.55665
09:13:33|0.55579
09:13:34|0.55431
09:13:35|0.55443
09:13:36|0.55363
09:13:37|0.55381
09:13:38|0.55463
09:13:39|0.55394
09:13:40|0.55444
09:13:41|0.55485
09:13:42|0.5548
09:13:43|0.555
09:13:44|0.55525
09:13:45|0.55506
09:13:46|0.55479
09:13:48|0.55583
09:13:49|0.55695
09:13:50|0.55631
09:13:51|0.55539
09:13:51|0.55551
09:13:52|0.5557
09:13:55|0.55577
09:13:55|0.55702
09:13:56|0.55644
09:13:57|0.55692
09:13:58|0.5559
09:13:59|0.5551
09:14:01|0.55468
09:14:02|0.55461
09:14:04|0.55363
09:14:05|0.55459
09:14:06|0.55526
09:14:07|0.55572
09:14:08|0.55541
09:14:09|0.55614
09:14:10|0.55605
09:14:11|0.55681
09:14:13|0.5574
09:14:13|0.55784
09:14:15|0.55747
09:14:15|0.55744
09:14:17|0.55771
09:14:19|0.55853
09:14:20|0.55894
09:14:20|0.55986
09:14:22|0.55897
09:14:23|0.55828
09:14:24|0.55866
09:14:26|0.55975
09:14:26|0.55887
09:14:28|0.55921
09:14:28|0.55791
09:14:30|0.55856
09:14:32|0.55951
09:14:32|0.5598
09:14:34|0.56076
09:14:35|0.56062
09:14:36|0.56081
09:14:37|0.56106
09:14:38|0.56033
09:14:39|0.5603
09:14:40|0.5603
09:14:41|0.56019
09:14:42|0.56013
09:14:43|0.56
09:14:44|0.5595
09:14:45|0.55964
09:14:46|0.55942
09:14:47|0.56047
09:14:49|0.56054
09:14:50|0.56049
09:14:51|0.56021
09:14:53|0.56035
09:14:53|0.56063
09:14:55|0.56388
09:14:56|0.56464
09:14:57|0.56473
09:14:57|0.56483
09:14:59|0.56516
09:15:00|0.56588
09:15:01|0.56559
09:15:03|0.56461
09:15:03|0.56449
09:15:06|0.56494
09:15:07|0.56595
09:15:08|0.56602
09:15:10|0.56817
09:15:11|0.56811
09:15:11|0.56873
09:15:13|0.56742
09:15:13|0.56807
09:15:15|0.56882
09:15:15|0.56899
09:15:17|0.56819
09:15:18|0.56855
09:15:19|0.56911
09:15:20|0.57081
09:15:21|0.57037
09:15:22|0.5704
09:15:23|0.57185
09:15:23|0.57265
09:15:25|0.57275
09:15:25|0.57219
09:15:27|0.57225
09:15:27|0.57388
09:15:29|0.57416
09:15:30|0.57403
09:15:32|0.57409
09:15:33|0.57521
09:15:34|0.57656
09:15:35|0.5775
09:15:35|0.57722
09:15:36|0.5754
09:15:37|0.57595
09:15:39|0.57457
09:15:40|0.57415
09:15:41|0.57554
09:15:42|0.57392
09:15:43|0.57285
09:15:44|0.57195
09:15:45|0.5722
09:15:46|0.5712
09:15:48|0.57041
09:15:50|0.56937
09:15:50|0.56936
09:15:51|0.56888
09:15:52|0.56888
09:15:54|0.56965
09:15:56|0.56873
09:15:57|0.56762
09:15:58|0.56782
09:15:59|0.56746
09:15:59|0.56725
09:16:01|0.56664
09:16:03|0.56646
09:16:05|0.56681
09:16:06|0.56564
09:16:08|0.56486
09:16:09|0.56525
09:16:10|0.56469
09:16:11|0.5643
09:16:12|0.56448
09:16:12|0.56519
09:16:14|0.56557
09:16:15|0.56547
09:16:16|0.56421
09:16:17|0.56498
09:16:18|0.56548
09:16:19|0.5649
09:16:20|0.56568
09:16:21|0.5668
09:16:22|0.5671
09:16:23|0.56675
09:16:24|0.56658
09:16:25|0.56676
09:16:26|0.567
09:16:27|0.56699
09:16:28|0.56749
09:16:29|0.56714
09:16:31|0.56674
09:16:32|0.56708
09:16:33|0.56683
09:16:34|0.56676
09:16:35|0.56745
09:16:36|0.56605
09:16:37|0.5653
09:16:39|0.56508
09:16:40|0.56435
09:16:40|0.56462
09:16:41|0.56451
09:16:43|0.56453
09:16:43|0.56403
09:16:45|0.56482
09:16:46|0.56463
09:16:47|0.56476
09:16:47|0.56528
09:16:50|0.5643
09:16:50|0.5643
09:16:51|0.5643
09:16:52|0.56439
09:16:53|0.56362
09:16:55|0.56323
09:16:56|0.56316
09:16:57|0.56226
09:16:58|0.56355
09:16:58|0.56346
09:17:00|0.56335
09:17:01|0.56281
09:17:03|0.56342
09:17:03|0.56458
09:17:04|0.56467
09:17:06|0.56539
09:17:08|0.56451
09:17:09|0.56504
09:17:10|0.56402
09:17:11|0.56368
09:17:12|0.56369
09:17:13|0.56409
09:17:13|0.56385
09:17:15|0.5634
09:17:16|0.56333
09:17:17|0.56423
09:17:17|0.565
09:17:18|0.56584
09:17:19|0.56584
09:17:21|0.565
09:17:21|0.56532
09:17:23|0.56517
09:17:24|0.56556
09:17:25|0.56687
09:17:26|0.5665
09:17:27|0.56695
09:17:28|0.56699
09:17:29|0.56665
09:17:30|0.5661
09:17:31|0.5663
09:17:32|0.56665
09:17:33|0.56738
09:17:34|0.56785
09:17:35|0.56747
09:17:36|0.56664
09:17:37|0.56709
09:17:38|0.56826
09:17:39|0.56821
09:17:40|0.5678
09:17:41|0.56894
09:17:42|0.56939
09:17:43|0.57009
09:17:44|0.56955
09:17:45|0.56923
09:17:46|0.56924
09:17:47|0.56851
09:17:49|0.56908
09:17:51|0.56885
09:17:51|0.56798
09:17:54|0.56835
09:17:54|0.56818
09:17:55|0.56839
09:17:57|0.56842
09:17:57|0.56726
09:17:59|0.56733
09:18:00|0.56683
09:18:00|0.56705
09:18:02|0.56649
09:18:03|0.56673
09:18:04|0.56684
09:18:05|0.56697
09:18:06|0.56651
09:18:08|0.56782
09:18:08|0.56746
09:18:10|0.56706
09:18:11|0.56713
09:18:12|0.56739
09:18:13|0.56739
09:18:14|0.56781
09:18:15|0.568
09:18:17|0.56838
09:18:18|0.56827
09:18:19|0.56827
09:18:20|0.56815
09:18:21|0.56786
09:18:21|0.56773
09:18:23|0.56799
09:18:24|0.56769
09:18:25|0.56841
09:18:27|0.56925
09:18:28|0.56954
09:18:29|0.57015
09:18:29|0.56905
09:18:30|0.5687
09:18:31|0.56927
09:18:33|0.56992
09:18:34|0.56976
09:18:34|0.56948
09:18:35|0.56991
09:18:36|0.57016
09:18:38|0.57041
09:18:39|0.57007
09:18:40|0.56983
09:18:41|0.57027
09:18:42|0.57114
09:18:43|0.57236
09:18:44|0.57196
09:18:45|0.5722
09:18:46|0.57273
09:18:47|0.57389
09:18:48|0.57295
09:18:49|0.57435
09:18:50|0.57455
09:18:51|0.57459
09:18:52|0.57326
09:18:54|0.57288
09:18:56|0.57276
09:18:56|0.57241
09:18:57|0.57314
09:18:59|0.57304
09:18:59|0.57352
09:19:01|0.57372
09:19:02|0.57487
09:19:03|0.57508
09:19:05|0.57475
09:19:06|0.5751
09:19:07|0.57508
09:19:08|0.57559
09:19:09|0.57544
09:19:10|0.57552
09:19:11|0.57469
09:19:13|0.57528
09:19:13|0.57522
09:19:14|0.5753
09:19:15|0.57588
09:19:16|0.57749
09:19:17|0.57866
09:19:18|0.57781
09:19:19|0.57716
09:19:20|0.57625
09:19:21|0.57674
09:19:22|0.57659
09:19:24|0.57592
09:19:24|0.57945
09:19:25|0.58526
09:19:26|0.58452
09:19:27|0.58691
09:19:29|0.58817
09:19:29|0.58781
09:19:31|0.59236
09:19:31|0.59527
09:19:32|0.59847
09:19:33|0.59999
09:19:34|0.60278
09:19:35|0.59991
09:19:36|0.59749
09:19:37|0.59004
09:19:38|0.58716
09:19:39|0.5842
09:19:40|0.58277
09:19:41|0.58585
09:19:42|0.58647
09:19:43|0.58304
09:19:44|0.57974
09:19:45|0.57872
09:19:46|0.57912
09:19:48|0.57997
09:19:48|0.5789
09:19:50|0.57919
09:19:50|0.57934
09:19:51|0.58015
09:19:53|0.58022
09:19:54|0.57903
09:19:55|0.57798
09:19:57|0.57614
09:19:57|0.57568
09:19:59|0.57602
09:20:00|0.57652
09:20:01|0.57797
09:20:03|0.57666
09:20:04|0.57726
09:20:06|0.57737
09:20:07|0.57446
09:20:08|0.57388
09:20:09|0.57475
09:20:10|0.57339
09:20:11|0.57201
09:20:12|0.57223
09:20:13|0.57157
09:20:14|0.5711
09:20:15|0.57273
09:20:16|0.57135
09:20:17|0.57055
09:20:18|0.57116
09:20:20|0.57109
09:20:21|0.57107
09:20:22|0.57006
09:20:23|0.57108
09:20:23|0.57213
09:20:24|0.5715
09:20:25|0.57296
09:20:27|0.57332
09:20:27|0.57397
09:20:28|0.57345
09:20:30|0.5715
09:20:30|0.57152
09:20:31|0.57151
09:20:32|0.57302
09:20:33|0.5732
09:20:34|0.57357
09:20:36|0.57266
09:20:36|0.57232
09:20:38|0.57247
09:20:38|0.57341
09:20:40|0.57363
09:20:41|0.57217
09:20:41|0.57143
09:20:42|0.5718
09:20:43|0.57067
09:20:44|0.57101
09:20:47|0.57029
09:20:47|0.57109
09:20:49|0.57143
09:20:49|0.57227
09:20:50|0.57254
09:20:52|0.57154
09:20:53|0.57261
09:20:54|0.57194
09:20:56|0.573
09:20:57|0.57308
09:20:58|0.57373
09:20:59|0.57253
09:21:00|0.57298
09:21:01|0.57298
09:21:02|0.57224
09:21:03|0.57273
09:21:05|0.57258
09:21:05|0.5732
09:21:07|0.57423
09:21:09|0.57494
09:21:09|0.5748
09:21:12|0.57269
09:21:12|0.57259
09:21:13|0.5724
09:21:15|0.57259
09:21:15|0.57192
09:21:16|0.57156
09:21:17|0.57086
09:21:18|0.57
09:21:19|0.57051
09:21:20|0.56957
09:21:21|0.56907
09:21:22|0.56897
09:21:23|0.569
09:21:24|0.56958
09:21:25|0.56993
09:21:26|0.56993
09:21:28|0.57026
09:21:28|0.56975
09:21:29|0.5704
09:21:30|0.56932
09:21:31|0.56999
09:21:33|0.57148
09:21:34|0.57059
09:21:35|0.57009
09:21:36|0.57028
09:21:37|0.56978
09:21:38|0.56996
09:21:40|0.56971
09:21:41|0.56964
09:21:41|0.57085
09:21:42|0.56929
09:21:44|0.569
09:21:45|0.56816
09:21:46|0.56773
09:21:47|0.56822
09:21:48|0.56843
09:21:49|0.56817
09:21:50|0.56837
09:21:51|0.56848
09:21:52|0.56799
09:21:54|0.56866
09:21:55|0.56818
09:21:56|0.56744
09:21:56|0.56767
09:21:58|0.56699
09:21:59|0.56866
09:21:59|0.56921
09:22:00|0.56857
09:22:02|0.5673
09:22:03|0.56664
09:22:04|0.56664
09:22:04|0.56528
09:22:06|0.56568
09:22:07|0.56634
09:22:08|0.5661
09:22:10|0.56575
09:22:11|0.56585
09:22:12|0.56549
09:22:13|0.5663
09:22:15|0.56743
09:22:16|0.56845
09:22:17|0.56741
09:22:18|0.56678
09:22:20|0.56702
09:22:21|0.56642
09:22:21|0.56666
09:22:23|0.56693
09:22:23|0.56759
09:22:24|0.56753
09:22:26|0.56793
09:22:26|0.5684
09:22:27|0.57033
09:22:29|0.57016
09:22:29|0.56878
09:22:30|0.56943
09:22:32|0.56954
09:22:33|0.57025
09:22:33|0.5702
09:22:35|0.57047
09:22:36|0.57096
09:22:36|0.57128
09:22:37|0.56994
09:22:39|0.5703
09:22:40|0.56984
09:22:41|0.57055
09:22:42|0.57054
09:22:43|0.57053
09:22:43|0.56968
09:22:45|0.57085
09:22:46|0.57178
09:22:47|0.57193
09:22:48|0.5705
09:22:49|0.57072
09:22:50|0.57079
09:22:51|0.57095
09:22:52|0.57046
09:22:53|0.56996
09:22:55|0.56896
09:22:56|0.56884
09:22:58|0.56873
09:22:59|0.56839
09:23:00|0.56809
09:23:02|0.56864
09:23:02|0.56874
09:23:03|0.56801
09:23:04|0.56737
09:23:05|0.56707
09:23:06|0.56734
09:23:08|0.56659
09:23:09|0.56734
09:23:10|0.56701
09:23:11|0.56787
09:23:12|0.56838
09:23:13|0.56848
09:23:15|0.56748
09:23:16|0.56738
09:23:17|0.56735
09:23:18|0.56825
09:23:19|0.56868
09:23:20|0.56982
09:23:21|0.56884
09:23:22|0.56949
09:23:24|0.56972
09:23:24|0.57
09:23:25|0.57012
09:23:27|0.57007
09:23:28|0.56929
09:23:29|0.56918
09:23:30|0.56929
09:23:31|0.56884
09:23:33|0.56868
09:23:34|0.5686
09:23:34|0.56948
09:23:36|0.56917
09:23:36|0.56869
09:23:38|0.56867
09:23:39|0.56867
09:23:40|0.56888
09:23:40|0.56858
09:23:42|0.56816
09:23:42|0.56814
09:23:44|0.568
09:23:44|0.56808
09:23:46|0.5679
09:23:47|0.56794
09:23:48|0.56815
09:23:49|0.56778
09:23:50|0.56778
09:23:50|0.56804
09:23:51|0.56721
09:23:52|0.56646
09:23:54|0.56599
09:23:55|0.56551
09:23:57|0.56578
09:23:59|0.56561
09:23:59|0.56623
09:24:00|0.56577
09:24:01|0.56577
09:24:03|0.56652
09:24:04|0.56711
09:24:05|0.56649
09:24:06|0.56673
09:24:07|0.56658
09:24:09|0.56635
09:24:10|0.56596
09:24:10|0.56686
09:24:12|0.56826
09:24:13|0.56727
09:24:14|0.56712
09:24:15|0.56744
09:24:16|0.56744
09:24:17|0.56812
09:24:18|0.56821
09:24:19|0.569
09:24:20|0.56816
09:24:21|0.56693
09:24:22|0.56648
09:24:23|0.56598
09:24:24|0.56631
09:24:25|0.56565
09:24:27|0.56677
09:24:28|0.56677
09:24:29|0.56711
09:24:30|0.56753
09:24:31|0.56653
09:24:32|0.56597
09:24:33|0.56531
09:24:34|0.56571
09:24:35|0.56513
09:24:36|0.5651
09:24:37|0.56501
09:24:38|0.56478
09:24:39|0.56471
09:24:40|0.5652
09:24:41|0.56428
09:24:42|0.56423
09:24:43|0.56451
09:24:44|0.56423
09:24:45|0.56399
09:24:46|0.56405
09:24:47|0.56422
09:24:48|0.56408
09:24:49|0.56422
09:24:50|0.56406
09:24:51|0.56513
09:24:52|0.56489
09:24:53|0.56511
09:24:54|0.56606
09:24:55|0.56619
09:24:57|0.56741
09:24:58|0.5669
09:24:59|0.56596
09:25:00|0.56664
09:25:01|0.56664
09:25:02|0.56628
09:25:03|0.56642
09:25:04|0.56699
09:25:05|0.56635
09:25:06|0.566
09:25:07|0.56624
09:25:08|0.56621
09:25:09|0.56546
09:25:10|0.56586
09:25:11|0.56716
09:25:12|0.56727
09:25:13|0.56767
09:25:14|0.56753
09:25:15|0.56736
09:25:16|0.56785
09:25:17|0.56745
09:25:18|0.5673
09:25:19|0.56706
09:25:20|0.5669
09:25:21|0.56661
09:25:22|0.56557
09:25:23|0.56564
09:25:24|0.56577
09:25:25|0.56594
09:25:26|0.56579
09:25:27|0.56548
09:25:29|0.565
09:25:29|0.56505
09:25:31|0.56446
09:25:32|0.56478
09:25:33|0.56467
09:25:34|0.56478
09:25:34|0.56408
09:25:37|0.56296
09:25:38|0.56324
09:25:38|0.56351
09:25:39|0.56418
09:25:40|0.56421
09:25:41|0.56424
09:25:42|0.56433
09:25:43|0.56424
09:25:44|0.5636
09:25:45|0.56344
09:25:46|0.56316
09:25:48|0.56452
09:25:48|0.56301
09:25:49|0.56321
09:25:50|0.56328
09:25:52|0.56366
09:25:52|0.56403
09:25:53|0.56505
09:25:54|0.56443
09:25:55|0.56451
09:25:57|0.56449
09:25:59|0.56425
09:26:00|0.56548
09:26:02|0.56496
09:26:04|0.56438
09:26:06|0.56388
09:26:07|0.56408
09:26:08|0.5649
09:26:09|0.56431
09:26:10|0.56438
09:26:12|0.56323
09:26:12|0.56328
09:26:14|0.56406
09:26:15|0.56379
09:26:16|0.56366
09:26:17|0.56369
09:26:17|0.56338
09:26:19|0.56461
09:26:20|0.56468
09:26:21|0.56366
09:26:22|0.56458
09:26:23|0.56483
09:26:23|0.565
09:26:25|0.56483
09:26:26|0.56467
09:26:26|0.5652
09:26:27|0.56522
09:26:29|0.56563
09:26:29|0.56642
09:26:30|0.56644
09:26:32|0.5652
09:26:33|0.5652
09:26:34|0.56554
09:26:35|0.56541
09:26:35|0.56529
09:26:36|0.56489
09:26:37|0.56565
09:26:38|0.56584
09:26:39|0.56564
09:26:41|0.56517
09:26:42|0.56534
09:26:43|0.56587
09:26:43|0.56549
09:26:45|0.56549
09:26:46|0.56549
09:26:46|0.56537
09:26:49|0.5673
09:26:49|0.56745
09:26:50|0.56754
09:26:51|0.56735
09:26:52|0.56714
09:26:53|0.56651
09:26:54|0.56618
09:26:56|0.56603
09:26:57|0.56603
09:26:59|0.56602
09:26:59|0.56578
09:27:00|0.56562
09:27:01|0.5659
09:27:02|0.56718
09:27:04|0.56668
09:27:05|0.56776
09:27:07|0.56714
09:27:09|0.56716
09:27:09|0.56693
09:27:10|0.56776
09:27:11|0.56866
09:27:12|0.56775
09:27:14|0.56726
09:27:14|0.568
09:27:15|0.56809
09:27:16|0.56873
09:27:17|0.56902
09:27:19|0.57028
09:27:20|0.57008
09:27:21|0.56951
09:27:22|0.56929
09:27:23|0.56881
09:27:24|0.56906
09:27:26|0.56945
09:27:27|0.56878
09:27:28|0.5682
09:27:29|0.56772
09:27:30|0.56785
09:27:31|0.56708
09:27:32|0.56721
09:27:33|0.56811
09:27:34|0.56783
09:27:35|0.56788
09:27:36|0.56788
09:27:37|0.56788
09:27:38|0.56714
09:27:39|0.56648
09:27:39|0.56616
09:27:41|0.56612
09:27:42|0.56537
09:27:43|0.56589
09:27:43|0.56589
09:27:45|0.56585
09:27:46|0.56544
09:27:47|0.56579
09:27:48|0.56558
09:27:49|0.56547
09:27:50|0.56538
09:27:51|0.56555
09:27:51|0.56551
09:27:52|0.56517
09:27:53|0.56584
09:27:54|0.56577
09:27:55|0.5654
09:27:57|0.56518
09:27:58|0.56616
09:27:59|0.56664
09:28:01|0.56695
09:28:03|0.56568
09:28:04|0.56592
09:28:05|0.56541
09:28:07|0.56567
09:28:08|0.56494
09:28:09|0.56511
09:28:10|0.5646
09:28:11|0.56474
09:28:13|0.56665
09:28:14|0.56622
09:28:15|0.56577
09:28:16|0.56578
09:28:17|0.56654
09:28:18|0.56798
09:28:19|0.56761
09:28:20|0.56805
09:28:21|0.5687
09:28:22|0.56865
09:28:23|0.56805
09:28:23|0.56778
09:28:25|0.56767
09:28:26|0.56722
09:28:27|0.56722
09:28:28|0.56684
09:28:28|0.56652
09:28:30|0.56628
09:28:31|0.56643
09:28:32|0.56635
09:28:33|0.56577
09:28:34|0.56586
09:28:35|0.5664
09:28:36|0.56611
09:28:37|0.56571
09:28:38|0.56523
09:28:39|0.56554
09:28:40|0.56498
09:28:41|0.56475
09:28:42|0.56521
09:28:43|0.56475
09:28:44|0.56505
09:28:46|0.56475
09:28:47|0.56438
09:28:48|0.56484
09:28:48|0.56455
09:28:49|0.56455
09:28:50|0.56423
09:28:51|0.56485
09:28:53|0.56515
09:28:54|0.5652
09:28:55|0.56494
09:28:55|0.56422
09:28:56|0.5641
09:28:57|0.56364
09:28:58|0.56403
09:29:00|0.56569
09:29:02|0.56709
09:29:04|0.5666
09:29:05|0.56754
09:29:07|0.56664
09:29:08|0.56667
09:29:09|0.56697
09:29:10|0.56721
09:29:12|0.56704
09:29:13|0.567
09:29:14|0.5673
09:29:15|0.56745
09:29:16|0.56699
09:29:18|0.56606
09:29:18|0.56584
09:29:20|0.56561
09:29:20|0.56677
09:29:22|0.56616
09:29:23|0.56616
09:29:24|0.56548
09:29:25|0.56543
09:29:26|0.56543
09:29:27|0.5656
09:29:27|0.56601
09:29:29|0.56626
09:29:30|0.56598
09:29:31|0.56536
09:29:32|0.56571
09:29:33|0.56496
09:29:34|0.56514
09:29:34|0.56622
09:29:36|0.56666
09:29:37|0.56665
09:29:39|0.56763
09:29:39|0.56775
09:29:40|0.56748
09:29:41|0.5685
09:29:43|0.56865
09:29:43|0.56843
09:29:44|0.56763
09:29:45|0.56782
09:29:47|0.56823
09:29:48|0.5687
09:29:48|0.56854
09:29:49|0.56854
09:29:50|0.56835
09:29:52|0.56823
09:29:52|0.56839
09:29:53|0.56814
09:29:55|0.56809
09:29:56|0.56893
09:29:57|0.56898
09:29:57|0.56876
09:29:58|0.5684
09:29:59|0.56814
09:30:00|0.569
09:30:02|0.56827
09:30:04|0.5686
09:30:05|0.56798
09:30:06|0.56771
09:30:07|0.56805
09:30:08|0.56809
09:30:09|0.56828
09:30:10|0.568
09:30:11|0.56912
09:30:12|0.56943
09:30:13|0.56805
09:30:14|0.56759
09:30:15|0.5679
09:30:16|0.56765
09:30:17|0.5676
09:30:18|0.5678
09:30:19|0.5678
09:30:20|0.56842
09:30:21|0.56755
09:30:22|0.5674
09:30:23|0.56749
09:30:24|0.5676
09:30:25|0.56723
09:30:27|0.56679
09:30:29|0.56716
09:30:29|0.56707
09:30:30|0.56737
09:30:31|0.56737
09:30:32|0.56762
09:30:34|0.56677
09:30:35|0.56632
09:30:36|0.56632
09:30:36|0.56567
09:30:38|0.56554
09:30:39|0.56551
09:30:39|0.56519
09:30:40|0.56516
09:30:41|0.56467
09:30:43|0.56541
09:30:44|0.5652
09:30:44|0.5652
09:30:46|0.56484
09:30:46|0.56465
09:30:48|0.56507
09:30:48|0.56537
09:30:49|0.56516
09:30:51|0.5645
09:30:51|0.5645
09:30:52|0.56451
09:30:54|0.56315
09:30:54|0.56448
09:30:56|0.56385
09:30:57|0.56402
09:30:57|0.56332
09:30:58|0.56312
09:30:59|0.56286
09:31:01|0.5627
09:31:02|0.5628
09:31:03|0.56366
09:31:05|0.56378
09:31:07|0.5628
09:31:08|0.5625
09:31:09|0.56209
09:31:10|0.56237
09:31:12|0.56209
09:31:12|0.56199
09:31:13|0.56189
09:31:14|0.5617
09:31:15|0.56226
09:31:17|0.56203
09:31:18|0.56169
09:31:19|0.56168
09:31:20|0.56231
09:31:21|0.56272
09:31:22|0.5628
09:31:23|0.56224
09:31:24|0.56145
09:31:25|0.56187
09:31:27|0.56179
09:31:28|0.56202
09:31:29|0.56167
09:31:30|0.5616
09:31:31|0.56138
09:31:32|0.56087
09:31:33|0.56116
09:31:34|0.56072
09:31:35|0.56167
09:31:36|0.56075
09:31:37|0.5604
09:31:38|0.55977
09:31:39|0.55931
09:31:40|0.5588
09:31:41|0.55833
09:31:42|0.55861
09:31:43|0.55789
09:31:44|0.5587
09:31:45|0.55805
09:31:46|0.55833
09:31:47|0.55828
09:31:49|0.55911
09:31:51|0.55828
09:31:51|0.55912
09:31:53|0.56017
09:31:54|0.56009
09:31:55|0.55944
09:31:56|0.55945
09:31:57|0.55952
09:31:58|0.55938
09:31:59|0.5595
09:32:00|0.55952
09:32:01|0.55866
09:32:02|0.55804
09:32:04|0.55808
09:32:06|0.55789
09:32:07|0.55721
09:32:08|0.55709
09:32:10|0.5577
09:32:11|0.55667
09:32:12|0.55701
09:32:13|0.55706
09:32:14|0.55816
09:32:15|0.55817
09:32:16|0.55753
09:32:17|0.55751
09:32:18|0.55738
09:32:19|0.5576
09:32:20|0.55801
09:32:21|0.55801
09:32:23|0.55775
09:32:23|0.55841
09:32:24|0.55915
09:32:25|0.55952
09:32:26|0.55883
09:32:27|0.5585
09:32:28|0.5585
09:32:29|0.55912
09:32:30|0.55949
09:32:31|0.55905
09:32:33|0.55833
09:32:34|0.5579
09:32:35|0.55786
09:32:36|0.55826
09:32:37|0.55826
09:32:38|0.5578
09:32:39|0.55759
09:32:39|0.55734
09:32:41|0.55733
09:32:42|0.55616
09:32:43|0.55684
09:32:45|0.55732
09:32:45|0.55744
09:32:46|0.55678
09:32:47|0.55765
09:32:49|0.55795
09:32:49|0.5583
09:32:51|0.55856
09:32:51|0.55828
09:32:52|0.55867
09:32:54|0.55792
09:32:54|0.55762
09:32:55|0.55756
09:32:56|0.55756
09:32:58|0.55659
09:32:58|0.55689
09:33:00|0.55635
09:33:00|0.55686
09:33:01|0.55581
09:33:02|0.55687
09:33:04|0.55752
09:33:06|0.55701
09:33:08|0.55784
09:33:09|0.55746
09:33:10|0.55759
09:33:11|0.55653
09:33:12|0.55688
09:33:13|0.55737
09:33:14|0.55755
09:33:15|0.55726
09:33:17|0.5572
09:33:18|0.55663
09:33:19|0.55642
09:33:20|0.55688
09:33:21|0.55688
09:33:21|0.55663
09:33:22|0.55648
09:33:24|0.55585
09:33:25|0.5561
09:33:26|0.55575
09:33:27|0.55678
09:33:28|0.55745
09:33:30|0.55619
09:33:32|0.55594
09:33:32|0.55581
09:33:33|0.5555
09:33:35|0.55606
09:33:35|0.55582
09:33:36|0.55582
09:33:38|0.55555
09:33:39|0.55475
09:33:40|0.55443
09:33:41|0.55376
09:33:41|0.55337
09:33:43|0.55268
09:33:44|0.55235
09:33:45|0.55226
09:33:46|0.55303
09:33:47|0.55372
09:33:48|0.553
09:33:49|0.55288
09:33:50|0.55263
09:33:50|0.55247
09:33:52|0.55286
09:33:53|0.55197
09:33:54|0.55274
09:33:55|0.55313
09:33:56|0.55417
09:33:57|0.55402
09:33:58|0.55364
09:33:59|0.55462
09:34:00|0.55555
09:34:01|0.55528
09:34:02|0.5545
09:34:03|0.55519
09:34:05|0.55475
09:34:07|0.55553
09:34:08|0.55501
09:34:10|0.55571
09:34:11|0.5549
09:34:13|0.5543
09:34:14|0.55503
09:34:15|0.5555
09:34:16|0.55529
09:34:17|0.55543
09:34:18|0.55413
09:34:20|0.55389
09:34:20|0.55397
09:34:22|0.55383
09:34:24|0.55437
09:34:24|0.55364
09:34:25|0.55348
09:34:26|0.5532
09:34:27|0.55313
09:34:28|0.5543
09:34:29|0.55405
09:34:31|0.55448
09:34:31|0.55499
09:34:32|0.55526
09:34:33|0.55591
09:34:34|0.55519
09:34:36|0.55519
09:34:36|0.55503
09:34:37|0.55562
09:34:38|0.55531
09:34:39|0.5555
09:34:40|0.55599
09:34:42|0.55498
09:34:42|0.55566
09:34:43|0.55558
09:34:44|0.55573
09:34:46|0.55631
09:34:46|0.5576
09:34:47|0.55693
09:34:49|0.55772
09:34:49|0.55762
09:34:50|0.55794
09:34:51|0.55934
09:34:52|0.55903
09:34:54|0.56088
09:34:55|0.56053
09:34:56|0.56151
09:34:57|0.56
09:34:58|0.5609
09:34:59|0.56057
09:35:00|0.56254
09:35:01|0.56318
09:35:02|0.56363
09:35:03|0.56428
09:35:04|0.5644
09:35:05|0.56416
09:35:06|0.56321
09:35:07|0.56253
09:35:08|0.56163
09:35:09|0.5612
09:35:10|0.56071
09:35:11|0.55991
09:35:12|0.55968
09:35:13|0.55883
09:35:14|0.55987
09:35:16|0.55814
09:35:17|0.55774
09:35:18|0.55815
09:35:19|0.55735
09:35:20|0.55718
09:35:21|0.5568
09:35:22|0.55789
09:35:23|0.55812
09:35:24|0.55843
09:35:25|0.55862
09:35:26|0.55997
09:35:27|0.56055
09:35:28|0.56074
09:35:29|0.56003
09:35:30|0.56075
09:35:32|0.56207
09:35:33|0.56187
09:35:34|0.56038
09:35:35|0.56157
09:35:36|0.56322
09:35:37|0.56274
09:35:39|0.56276
09:35:39|0.56379
09:35:40|0.56159
09:35:42|0.56115
09:35:43|0.56097
09:35:44|0.56136
09:35:45|0.56106
09:35:46|0.56059
09:35:46|0.56058
09:35:48|0.56077
09:35:49|0.56119
09:35:50|0.56106
09:35:51|0.56142
09:35:51|0.55986
09:35:52|0.56084
09:35:54|0.56109
09:35:55|0.56156
09:35:55|0.56107
09:35:57|0.56171
09:35:57|0.56176
09:35:58|0.56268
09:35:59|0.56242
09:36:01|0.56148
09:36:01|0.56094
09:36:02|0.56061
09:36:04|0.55928
09:36:05|0.55941
09:36:06|0.5585
09:36:07|0.55916
09:36:09|0.55884
09:36:10|0.55868
09:36:12|0.55843
09:36:12|0.5582
09:36:13|0.55665
09:36:14|0.55575
09:36:16|0.55719
09:36:17|0.55676
09:36:19|0.55671
09:36:20|0.55704
09:36:21|0.55819
09:36:22|0.55772
09:36:23|0.55806
09:36:24|0.5583
09:36:25|0.55789
09:36:26|0.5583
09:36:27|0.55909
09:36:28|0.55887
09:36:29|0.55765
09:36:30|0.55752
09:36:31|0.55726
09:36:32|0.55787
09:36:33|0.55821
09:36:34|0.55858
09:36:35|0.5583
09:36:36|0.55711
09:36:37|0.55708
09:36:38|0.557
09:36:39|0.55761
09:36:40|0.55739
09:36:41|0.55754
09:36:42|0.55775
09:36:43|0.55624
09:36:44|0.55616
09:36:45|0.55608
09:36:46|0.55515
09:36:47|0.55637
09:36:48|0.55571
09:36:49|0.55571
09:36:50|0.55627
09:36:51|0.55592
09:36:52|0.55582
09:36:53|0.5558
09:36:54|0.55528
09:36:55|0.55513
09:36:56|0.55531
09:36:57|0.55531
09:36:58|0.55531
09:36:59|0.55464
09:37:00|0.55464
09:37:01|0.55436
09:37:02|0.55431
09:37:03|0.55425
09:37:04|0.55434
09:37:06|0.55551
09:37:07|0.5551
09:37:08|0.5555
09:37:10|0.55675
09:37:12|0.55748
09:37:12|0.55731
09:37:14|0.55688
09:37:15|0.55699
09:37:16|0.55634
09:37:17|0.55591
09:37:19|0.55529
09:37:21|0.55545
09:37:22|0.55545
09:37:23|0.55517
09:37:24|0.55442
09:37:25|0.55507
09:37:26|0.55457
09:37:27|0.55535
09:37:28|0.55496
09:37:29|0.55398
09:37:30|0.5535
09:37:32|0.55366
09:37:33|0.55311
09:37:33|0.55332
09:37:35|0.55298
09:37:36|0.55259
09:37:36|0.55295
09:37:38|0.5525
09:37:39|0.55188
09:37:40|0.55195
09:37:41|0.55212
09:37:42|0.55286
09:37:43|0.55412
09:37:43|0.55376
09:37:45|0.55409
09:37:46|0.55402
09:37:47|0.55417
09:37:47|0.55337
09:37:49|0.55281
09:37:50|0.55366
09:37:51|0.55359
09:37:52|0.55277
09:37:53|0.55263
09:37:54|0.55252
09:37:54|0.55225
09:37:56|0.55187
09:37:57|0.55187
09:37:58|0.55274
09:37:59|0.55296
09:38:00|0.55296
09:38:01|0.55382
09:38:02|0.55402
09:38:02|0.55471
09:38:04|0.55394
09:38:05|0.55335
09:38:06|0.55286
09:38:07|0.55308
09:38:08|0.55258
09:38:10|0.55243
09:38:11|0.55363
09:38:13|0.5532
09:38:14|0.55286
09:38:16|0.55242
09:38:16|0.55195
09:38:18|0.55224
09:38:19|0.55261
09:38:19|0.55261
09:38:21|0.55315
09:38:21|0.55307
09:38:22|0.55316
09:38:23|0.55303
09:38:25|0.55288
09:38:26|0.55288
09:38:27|0.55336
09:38:28|0.55336
09:38:29|0.55415
09:38:30|0.55353
09:38:31|0.55415
09:38:32|0.5536
09:38:33|0.55339
09:38:34|0.55338
09:38:35|0.55315
09:38:36|0.55315
09:38:37|0.55292
09:38:38|0.55346
09:38:39|0.55383
09:38:40|0.55355
09:38:42|0.55325
09:38:43|0.55325
09:38:44|0.55325
09:38:45|0.55298
09:38:46|0.55234
09:38:47|0.55227
09:38:48|0.55242
09:38:48|0.55254
09:38:49|0.55265
09:38:50|0.55265
09:38:52|0.55253
09:38:53|0.55253
09:38:54|0.55184
09:38:54|0.55141
09:38:55|0.55142
09:38:56|0.55209
09:38:57|0.5517
09:38:59|0.55208
09:39:00|0.55176
09:39:01|0.55212
09:39:02|0.55264
09:39:03|0.55205
09:39:04|0.55195
09:39:05|0.55081
09:39:06|0.55128
09:39:07|0.5506
09:39:08|0.5502
09:39:09|0.55021
09:39:11|0.55132
09:39:13|0.55178
09:39:14|0.55075
09:39:15|0.55104
09:39:16|0.55056
09:39:18|0.55001
09:39:19|0.55
09:39:21|0.55097
09:39:21|0.55075
09:39:22|0.55098
09:39:23|0.55
09:39:24|0.54961
09:39:25|0.54977
09:39:26|0.54973
09:39:28|0.55005
09:39:28|0.54959
09:39:29|0.54951
09:39:31|0.54942
09:39:32|0.54997
09:39:32|0.54911
09:39:33|0.54944
09:39:35|0.54952
09:39:35|0.54993
09:39:36|0.55021
09:39:38|0.54933
09:39:39|0.54846
09:39:39|0.54761
09:39:40|0.54925
09:39:42|0.54931
09:39:42|0.54896
09:39:43|0.54797
09:39:44|0.54833
09:39:45|0.54855
09:39:46|0.54842
09:39:48|0.54828
09:39:49|0.54834
09:39:50|0.5475
09:39:50|0.54744
09:39:51|0.54759
09:39:52|0.54748
09:39:54|0.54715
09:39:55|0.54729
09:39:57|0.54778
09:39:58|0.54845
09:39:58|0.54861
09:39:59|0.54838
09:40:01|0.5483
09:40:02|0.54904
09:40:03|0.54852
09:40:03|0.54877
09:40:05|0.55019
09:40:07|0.55004
09:40:07|0.55016
09:40:09|0.55024
09:40:10|0.55012
09:40:11|0.54817
09:40:13|0.54891
09:40:15|0.54901
09:40:16|0.54874
09:40:17|0.54879
09:40:18|0.54788
09:40:19|0.54824
09:40:20|0.54795
09:40:21|0.54795
09:40:22|0.54852
09:40:23|0.54795
09:40:24|0.54841
09:40:25|0.54837
09:40:27|0.54759
09:40:27|0.54732
09:40:29|0.54732
09:40:29|0.54732
09:40:31|0.54702
09:40:32|0.54744
09:40:32|0.54725
09:40:34|0.5478
09:40:35|0.54799
09:40:36|0.54694
09:40:37|0.54694
09:40:38|0.54714
09:40:39|0.54681
09:40:40|0.54672
09:40:41|0.54646
09:40:43|0.54608
09:40:43|0.54551
09:40:44|0.54518
09:40:45|0.54557
09:40:46|0.5461
09:40:47|0.54638
09:40:49|0.54644
09:40:50|0.54658
09:40:51|0.54702
09:40:52|0.54677
09:40:53|0.54736
09:40:54|0.54726
09:40:55|0.54694
09:40:56|0.54729
09:40:57|0.5462
09:40:58|0.54616
09:40:59|0.54637
09:41:00|0.54581
09:41:01|0.5458
09:41:03|0.54711
09:41:04|0.54677
09:41:05|0.54674
09:41:06|0.54704
09:41:07|0.54681
09:41:08|0.54766
09:41:10|0.5478
09:41:11|0.54806
09:41:13|0.549
09:41:14|0.54784
09:41:16|0.54886
09:41:18|0.54897
09:41:19|0.5487
09:41:19|0.54837
09:41:20|0.54838
09:41:21|0.54884
09:41:23|0.54837
09:41:24|0.54837
09:41:25|0.54794
09:41:26|0.54804
09:41:27|0.54738
09:41:28|0.54738
09:41:29|0.54717
09:41:30|0.54774
09:41:31|0.54854
09:41:32|0.54745
09:41:33|0.54739
09:41:34|0.54739
09:41:35|0.54786
09:41:36|0.54748
09:41:37|0.54752
09:41:38|0.54763
09:41:40|0.54728
09:41:40|0.54703
09:41:43|0.54714
09:41:43|0.54695
09:41:45|0.54716
09:41:45|0.54716
09:41:47|0.54648
09:41:48|0.54644
09:41:49|0.54644
09:41:50|0.54704
09:41:51|0.54748
09:41:52|0.54702
09:41:53|0.54699
09:41:54|0.54655
09:41:55|0.5468
09:41:56|0.54702
09:41:57|0.54655
09:41:58|0.54636
09:41:59|0.54631
09:42:00|0.54605
09:42:01|0.54723
09:42:02|0.54694
09:42:03|0.54688
09:42:04|0.54612
09:42:06|0.54612
09:42:07|0.54604
09:42:08|0.5463
09:42:09|0.5463
09:42:10|0.54667
09:42:11|0.54679
09:42:12|0.54632
09:42:13|0.54706
09:42:14|0.54702
09:42:16|0.54683
09:42:18|0.5467
09:42:19|0.54687
09:42:20|0.54734
09:42:21|0.54728
09:42:23|0.54647
09:42:23|0.54571
09:42:25|0.54597
09:42:26|0.54581
09:42:27|0.54572
09:42:28|0.54528
09:42:29|0.54525
09:42:30|0.54552
09:42:31|0.54571
09:42:33|0.54649
09:42:34|0.54633
09:42:35|0.54679
09:42:36|0.54636
09:42:37|0.54656
09:42:38|0.54851
09:42:39|0.54839
09:42:39|0.54785
09:42:40|0.54773
09:42:42|0.54773
09:42:42|0.54825
09:42:45|0.54868
09:42:45|0.54833
09:42:46|0.54833
09:42:47|0.54808
09:42:48|0.54796
09:42:49|0.54863
09:42:50|0.54778
09:42:51|0.54791
09:42:52|0.54866
09:42:53|0.54793
09:42:54|0.5481
09:42:56|0.54768
09:42:56|0.5479
09:42:57|0.54774
09:42:58|0.54791
09:43:00|0.54807
09:43:02|0.54784
09:43:02|0.54811
09:43:04|0.54829
09:43:05|0.54857
09:43:06|0.54811
09:43:07|0.54807
09:43:08|0.54755
09:43:09|0.54796
09:43:10|0.54721
09:43:11|0.54693
09:43:12|0.54693
09:43:14|0.5472
09:43:16|0.54651
09:43:17|0.54648
09:43:18|0.54627
09:43:19|0.54674
09:43:20|0.54764
09:43:20|0.54785
09:43:22|0.54762
09:43:24|0.54709
09:43:25|0.54692
09:43:25|0.54695
09:43:26|0.54677
09:43:27|0.54795
09:43:29|0.54818
09:43:30|0.54848
09:43:32|0.54878
09:43:33|0.54889
09:43:34|0.549
09:43:34|0.54932
09:43:35|0.5496
09:43:36|0.54978
09:43:37|0.55065
09:43:38|0.55085
09:43:39|0.55234
09:43:41|0.55192
09:43:42|0.55235
09:43:43|0.55192
09:43:44|0.55228
09:43:46|0.55258
09:43:47|0.5525
09:43:47|0.55298
09:43:49|0.55344
09:43:50|0.55245
09:43:50|0.55199
09:43:52|0.5514
09:43:52|0.55228
09:43:54|0.55248
09:43:55|0.55269
09:43:56|0.55393
09:43:57|0.55305
09:43:57|0.55252
09:43:59|0.55241
09:44:00|0.5527
09:44:00|0.55295
09:44:01|0.55224
09:44:03|0.55298
09:44:04|0.5531
09:44:04|0.55287
09:44:05|0.55332
09:44:07|0.55382
09:44:08|0.55342
09:44:09|0.55378
09:44:10|0.554
09:44:11|0.55332
09:44:12|0.55303
09:44:14|0.55299
09:44:15|0.55385
09:44:16|0.55374
09:44:17|0.55326
09:44:19|0.55373
09:44:20|0.55375
09:44:20|0.55447
09:44:22|0.55485
09:44:23|0.55394
09:44:24|0.55444
09:44:25|0.55365
09:44:26|0.554
09:44:26|0.55356
09:44:28|0.55301
09:44:29|0.55395
09:44:29|0.55317
09:44:31|0.55346
09:44:32|0.55342
09:44:32|0.55338
09:44:34|0.5541
09:44:35|0.55427
09:44:35|0.55485
09:44:37|0.55504
09:44:38|0.55438
09:44:39|0.55409
09:44:40|0.55381
09:44:41|0.55331
09:44:42|0.55365
09:44:43|0.55394
09:44:44|0.55386
09:44:46|0.554
09:44:47|0.55405
09:44:48|0.55401
09:44:49|0.55426
09:44:50|0.55386
09:44:51|0.55337
09:44:52|0.55255
09:44:53|0.55263
09:44:54|0.55234
09:44:55|0.55203
09:44:56|0.552
09:44:57|0.55203
09:44:58|0.55255
09:44:59|0.55237
09:45:00|0.55171
09:45:01|0.55152
09:45:02|0.55163
09:45:03|0.55163
09:45:05|0.55185
09:45:05|0.5521
09:45:07|0.55223
09:45:09|0.55143
09:45:09|0.55127
09:45:10|0.55111
09:45:11|0.55103
09:45:12|0.5516
09:45:13|0.55083
09:45:15|0.55008
09:45:16|0.55
09:45:17|0.54975
09:45:19|0.54988
09:45:20|0.54999
09:45:21|0.54968
09:45:22|0.55008
09:45:23|0.55023
09:45:24|0.54973
09:45:26|0.54991
09:45:26|0.54907
09:45:28|0.54886
09:45:29|0.54894
09:45:30|0.54851
09:45:31|0.54862
09:45:32|0.54889
09:45:33|0.54887
09:45:34|0.54945
09:45:35|0.54914
09:45:36|0.54853
09:45:37|0.54828
09:45:38|0.54737
09:45:39|0.54838
09:45:40|0.54832
09:45:41|0.54829
09:45:42|0.54851
09:45:43|0.54842
09:45:44|0.54842
09:45:45|0.54889
09:45:46|0.54889
09:45:47|0.54899
09:45:48|0.54832
09:45:49|0.54842
09:45:50|0.54869
09:45:51|0.54872
09:45:53|0.54854
09:45:54|0.54854
09:45:55|0.54924
09:45:56|0.54882
09:45:57|0.54869
09:45:58|0.54956
09:45:59|0.55048
09:46:00|0.55014
09:46:01|0.55049
09:46:03|0.55137
09:46:04|0.55178
09:46:05|0.55295
09:46:06|0.55275
09:46:07|0.55364
09:46:08|0.55303
09:46:09|0.55349
09:46:10|0.55384
09:46:11|0.55403
09:46:12|0.55415
09:46:13|0.5543
09:46:13|0.55479
09:46:15|0.55553
09:46:16|0.55581
09:46:18|0.55585
09:46:19|0.5561
09:46:19|0.55554
09:46:21|0.55608
09:46:22|0.5556
09:46:24|0.55561
09:46:25|0.5566
09:46:26|0.55709
09:46:26|0.55696
09:46:28|0.55696
09:46:29|0.55709
09:46:29|0.55794
09:46:32|0.55798
09:46:33|0.55821
09:46:34|0.55796
09:46:35|0.5575
09:46:36|0.55734
09:46:37|0.55696
09:46:38|0.55675
09:46:39|0.5567
09:46:40|0.55651
09:46:41|0.55592
09:46:42|0.55567
09:46:43|0.55554
09:46:44|0.5559
09:46:45|0.55537
09:46:46|0.55447
09:46:48|0.55648
09:46:48|0.55564
09:46:50|0.55553
09:46:51|0.55567
09:46:52|0.55632
09:46:53|0.55588
09:46:54|0.55591
09:46:56|0.55594
09:46:57|0.5559
09:46:58|0.55628
09:46:59|0.55622
09:47:00|0.55575
09:47:01|0.55566
09:47:02|0.55568
09:47:03|0.55545
09:47:04|0.55522
09:47:05|0.55514
09:47:06|0.55484
09:47:07|0.55528
09:47:09|0.55479
09:47:09|0.55568
09:47:10|0.55549
09:47:11|0.5562
09:47:12|0.55606
09:47:13|0.55667
09:47:14|0.55611
09:47:16|0.5564
09:47:17|0.5559
09:47:19|0.55585
09:47:20|0.55586
09:47:21|0.55576
09:47:23|0.55655
09:47:24|0.55724
09:47:25|0.55675
09:47:25|0.55721
09:47:26|0.55666
09:47:28|0.55649
09:47:28|0.55648
09:47:29|0.55709
09:47:31|0.55662
09:47:32|0.55662
09:47:33|0.55649
09:47:34|0.55726
09:47:35|0.55727
09:47:37|0.55712
09:47:38|0.55718
09:47:39|0.5568
09:47:40|0.55649
09:47:41|0.55707
09:47:42|0.557
09:47:43|0.55637
09:47:44|0.55658
09:47:45|0.55695
09:47:46|0.55687
09:47:47|0.55707
09:47:49|0.55765
09:47:49|0.5577
09:47:51|0.55799
09:47:52|0.55824
09:47:52|0.55835
09:47:54|0.55877
09:47:54|0.558
09:47:56|0.558
09:47:57|0.55848
09:47:58|0.55818
09:47:59|0.55818
09:48:00|0.55817
09:48:02|0.557
09:48:03|0.5574
09:48:04|0.55704
09:48:05|0.55732
09:48:06|0.55702
09:48:07|0.55677
09:48:08|0.55771
09:48:09|0.55726
09:48:11|0.55614
09:48:11|0.55624
09:48:13|0.55624
09:48:13|0.55638
09:48:14|0.556
09:48:16|0.556
09:48:17|0.55594
09:48:19|0.55541
09:48:21|0.55497
09:48:22|0.5549
09:48:23|0.55564
09:48:24|0.55525
09:48:25|0.55525
09:48:26|0.55533
09:48:27|0.55467
09:48:28|0.55458
09:48:29|0.55497
09:48:30|0.55475
09:48:31|0.55488
09:48:32|0.55532
09:48:33|0.5546
09:48:34|0.5544
09:48:35|0.55466
09:48:36|0.55477
09:48:38|0.55477
09:48:39|0.55433
09:48:40|0.55445
09:48:41|0.55445
09:48:43|0.55399
09:48:43|0.55399
09:48:44|0.55338
09:48:46|0.55297
09:48:47|0.55297
09:48:47|0.55328
09:48:49|0.55313
09:48:50|0.55311
09:48:50|0.553
09:48:51|0.55362
09:48:52|0.55317
09:48:54|0.55317
09:48:55|0.55317
09:48:56|0.55317
09:48:57|0.55303
09:48:58|0.55303
09:48:59|0.55344
09:49:00|0.55304
09:49:01|0.55306
09:49:02|0.55351
09:49:02|0.55397
09:49:05|0.55451
09:49:05|0.55433
09:49:07|0.55433
09:49:07|0.55527
09:49:09|0.55467
09:49:10|0.55467
09:49:10|0.55558
09:49:12|0.55555
09:49:12|0.55556
09:49:14|0.55557
09:49:15|0.55455
09:49:16|0.55528
09:49:17|0.55459
09:49:18|0.55352
09:49:19|0.55364
09:49:21|0.55352
09:49:21|0.55368
09:49:23|0.55235
09:49:25|0.55164
09:49:26|0.55188
09:49:26|0.55168
09:49:28|0.55069
09:49:29|0.55109
09:49:30|0.55141
09:49:31|0.55059
09:49:32|0.55111
09:49:33|0.55042
09:49:33|0.55052
09:49:34|0.55084
09:49:37|0.55071
09:49:38|0.5498
09:49:39|0.54953
09:49:40|0.54926
09:49:42|0.55018
09:49:43|0.55028
09:49:44|0.54929
09:49:46|0.55002
09:49:46|0.54934
09:49:47|0.54896
09:49:49|0.5486
09:49:50|0.54918
09:49:50|0.54849
09:49:51|0.54971
09:49:53|0.54977
09:49:53|0.54905
09:49:54|0.54977
09:49:55|0.54943
09:49:56|0.54985
09:49:57|0.55009
09:49:58|0.54966
09:49:59|0.54949
09:50:01|0.54902
09:50:02|0.54886
09:50:02|0.5489
09:50:04|0.54948
09:50:05|0.55016
09:50:05|0.54967
09:50:06|0.54965
09:50:08|0.55056
09:50:08|0.55045
09:50:10|0.55006
09:50:11|0.54955
09:50:12|0.54934
09:50:12|0.54952
09:50:13|0.54911
09:50:15|0.549
09:50:16|0.54832
09:50:17|0.54796
09:50:18|0.5485
09:50:20|0.54803
09:50:21|0.54975
09:50:23|0.54974
09:50:24|0.54933
09:50:26|0.55005
09:50:26|0.54956
09:50:28|0.55026
09:50:30|0.55056
09:50:31|0.55047
09:50:32|0.55033
09:50:32|0.54951
09:50:34|0.54933
09:50:34|0.54947
09:50:36|0.54889
09:50:37|0.54919
09:50:38|0.54868
09:50:39|0.54881
09:50:40|0.54858
09:50:41|0.54868
09:50:43|0.54899
09:50:44|0.54903
09:50:45|0.54903
09:50:47|0.54886
09:50:48|0.54882
09:50:48|0.54924
09:50:49|0.54935
09:50:51|0.54952
09:50:52|0.55002
09:50:53|0.54966
09:50:54|0.54966
09:50:55|0.54917
09:50:56|0.5493
09:50:57|0.54943
09:50:58|0.54938
09:50:59|0.54882
09:51:01|0.54963
09:51:02|0.54987
09:51:03|0.54932
09:51:03|0.54853
09:51:04|0.54937
09:51:05|0.54933
09:51:07|0.54896
09:51:08|0.54844
09:51:09|0.54866
09:51:09|0.54855
09:51:10|0.54846
09:51:12|0.54888
09:51:13|0.54905
09:51:14|0.54948
09:51:15|0.54933
09:51:15|0.54959
09:51:16|0.54959
09:51:18|0.54964
09:51:19|0.55023
09:51:19|0.54918
09:51:21|0.54905
09:51:22|0.54962
09:51:23|0.54984
09:51:25|0.54855
09:51:27|0.54856
09:51:28|0.54865
09:51:30|0.54949
09:51:30|0.54918
09:51:32|0.5492
09:51:34|0.5494
09:51:35|0.54906
09:51:35|0.54906
09:51:37|0.54937
09:51:37|0.54935
09:51:39|0.54945
09:51:39|0.549
09:51:41|0.54915
09:51:41|0.54935
09:51:43|0.54877
09:51:43|0.54877
09:51:45|0.54902
09:51:46|0.54951
09:51:47|0.54951
09:51:48|0.54899
09:51:50|0.54897
09:51:51|0.5494
09:51:52|0.55011
09:51:53|0.55048
09:51:54|0.55004
09:51:56|0.55004
09:51:56|0.55074
09:51:57|0.55062
09:51:58|0.55085
09:51:59|0.5502
09:52:00|0.55008
09:52:01|0.54949
09:52:02|0.54979
09:52:04|0.54979
09:52:05|0.54949
09:52:06|0.54982
09:52:07|0.55057
09:52:08|0.55032
09:52:10|0.55114
09:52:10|0.55069
09:52:12|0.55099
09:52:13|0.55214
09:52:14|0.55174
09:52:14|0.55209
09:52:16|0.55236
09:52:16|0.55232
09:52:17|0.55265
09:52:19|0.55251
09:52:20|0.55291
09:52:21|0.55322
09:52:21|0.55268
09:52:23|0.5528
09:52:25|0.55315
09:52:26|0.553
09:52:27|0.55274
09:52:29|0.55349
09:52:31|0.55401
09:52:32|0.55432
09:52:33|0.55367
09:52:33|0.55394
09:52:35|0.5537
09:52:36|0.55358
09:52:37|0.55414
09:52:38|0.55458
09:52:39|0.55492
09:52:39|0.5552
09:52:40|0.5548
09:52:42|0.55446
09:52:42|0.55437
09:52:44|0.55532
09:52:44|0.55532
09:52:46|0.55417
09:52:47|0.55437
09:52:48|0.55478
09:52:49|0.55503
09:52:50|0.55523
09:52:51|0.55487
09:52:52|0.55486
09:52:53|0.55521
09:52:54|0.55521
09:52:55|0.55488
09:52:56|0.55461
09:52:57|0.5544
09:52:58|0.55485
09:52:59|0.55423
09:53:00|0.55506
09:53:01|0.55503
09:53:02|0.55507
09:53:03|0.55465
09:53:05|0.55396
09:53:06|0.55432
09:53:07|0.55357
09:53:08|0.55463
09:53:09|0.55423
09:53:10|0.55423
09:53:11|0.55353
09:53:13|0.55341
09:53:14|0.55365
09:53:14|0.55297
09:53:15|0.55312
09:53:16|0.55297
09:53:18|0.55349
09:53:18|0.55279
09:53:20|0.55297
09:53:21|0.55311
09:53:21|0.55311
09:53:22|0.55258
09:53:24|0.55274
09:53:26|0.55291
09:53:26|0.55226
09:53:27|0.55216
09:53:29|0.5521
09:53:30|0.55182
09:53:31|0.55184
09:53:31|0.55204
09:53:33|0.55204
09:53:34|0.55174
09:53:35|0.55154
09:53:36|0.55154
09:53:36|0.55166
09:53:38|0.5517
09:53:39|0.55204
09:53:39|0.55235
09:53:40|0.55207
09:53:42|0.55237
09:53:43|0.55222
09:53:44|0.55262
09:53:45|0.55291
09:53:46|0.55324
09:53:47|0.55305
09:53:48|0.55499
09:53:49|0.55489
09:53:50|0.55489
09:53:51|0.55439
09:53:53|0.55495
09:53:54|0.55443
09:53:56|0.55503
09:53:57|0.55497
09:53:58|0.55505
09:53:59|0.55555
09:54:00|0.55572
09:54:01|0.55562
09:54:02|0.55549
09:54:03|0.55514
09:54:04|0.55533
09:54:05|0.55614
09:54:06|0.55605
09:54:07|0.55591
09:54:08|0.55572
09:54:09|0.55667
09:54:11|0.55626
09:54:12|0.55721
09:54:13|0.55701
09:54:14|0.55726
09:54:16|0.55753
09:54:17|0.55784
09:54:18|0.55877
09:54:19|0.55854
09:54:20|0.55787
09:54:21|0.55775
09:54:22|0.55812
09:54:24|0.55861
09:54:24|0.55852
09:54:26|0.55712
09:54:27|0.55723
09:54:28|0.55708
09:54:29|0.55724
09:54:30|0.55672
09:54:31|0.55696
09:54:32|0.55652
09:54:34|0.55615
09:54:35|0.55565
09:54:36|0.55565
09:54:37|0.55589
09:54:38|0.55589
09:54:39|0.5559
09:54:40|0.55549
09:54:41|0.55549
09:54:42|0.55549
09:54:43|0.55539
09:54:44|0.55564
09:54:45|0.55589
09:54:46|0.55589
09:54:47|0.55589
09:54:48|0.55609
09:54:49|0.55609
09:54:50|0.55609
09:54:51|0.55604
09:54:52|0.55635
09:54:53|0.55682
09:54:54|0.5573
09:54:55|0.55663
09:54:56|0.55709
09:54:57|0.55659
09:54:58|0.55662
09:54:59|0.55661
09:55:00|0.55661
09:55:01|0.55693
09:55:02|0.55659
09:55:03|0.55647
09:55:04|0.55647
09:55:06|0.55549
09:55:06|0.55502
09:55:07|0.55513
09:55:08|0.55475
09:55:10|0.55522
09:55:10|0.55545
09:55:11|0.5551
09:55:12|0.5551
09:55:13|0.55511
09:55:14|0.55519
09:55:15|0.55502
09:55:16|0.55414
09:55:17|0.55395
09:55:19|0.55391
09:55:19|0.55383
09:55:21|0.55368
09:55:22|0.55356
09:55:22|0.55361
09:55:23|0.55258
09:55:24|0.55327
09:55:26|0.55265
09:55:28|0.55207
09:55:28|0.55223
09:55:29|0.55195
09:55:31|0.55263
09:55:33|0.55302
09:55:34|0.55388
09:55:36|0.55369
09:55:37|0.55332
09:55:39|0.5535
09:55:40|0.55321
09:55:41|0.55408
09:55:42|0.55485
09:55:43|0.55498
09:55:44|0.5557
09:55:45|0.55604
09:55:46|0.55568
09:55:47|0.55621
09:55:48|0.55689
09:55:49|0.55729
09:55:50|0.55697
09:55:51|0.55751
09:55:52|0.55694
09:55:53|0.5565
09:55:54|0.55691
09:55:56|0.55654
09:55:57|0.55738
09:55:57|0.55781
09:55:59|0.55739
09:55:59|0.55806
09:56:01|0.5586
09:56:03|0.55864
09:56:03|0.55849
09:56:04|0.55798
09:56:05|0.55834
09:56:06|0.55918
09:56:08|0.55857
09:56:09|0.55848
09:56:10|0.55784
09:56:11|0.55822
09:56:12|0.55859
09:56:13|0.55757
09:56:14|0.55805
09:56:15|0.55881
09:56:16|0.55913
09:56:17|0.559
09:56:18|0.55868
09:56:20|0.56004
09:56:21|0.55998
09:56:21|0.5596
09:56:23|0.56015
09:56:24|0.56033
09:56:25|0.56034
09:56:25|0.5602
09:56:27|0.56107
09:56:28|0.56144
09:56:30|0.56164
09:56:31|0.5625
09:56:32|0.56287
09:56:34|0.56354
09:56:35|0.5654
09:56:36|0.56727
09:56:37|0.56655
09:56:38|0.56585
09:56:40|0.56452
09:56:41|0.56494
09:56:42|0.56495
09:56:43|0.56345
09:56:44|0.56366
09:56:45|0.56307
09:56:47|0.56351
09:56:48|0.56363
09:56:49|0.56292
09:56:50|0.5627
09:56:51|0.5625
09:56:52|0.56206
09:56:53|0.56221
09:56:54|0.56169
09:56:55|0.56285
09:56:56|0.56237
09:56:57|0.56285
09:56:58|0.56201
09:57:00|0.56324
09:57:01|0.56302
09:57:03|0.56339
09:57:04|0.56284
09:57:05|0.56303
09:57:06|0.56351
09:57:07|0.56287
09:57:08|0.56324
09:57:10|0.56321
09:57:11|0.56258
09:57:12|0.56294
09:57:13|0.5635
09:57:13|0.56396
09:57:14|0.56436
09:57:15|0.56387
09:57:17|0.56411
09:57:18|0.56409
09:57:19|0.5641
09:57:20|0.56455
09:57:20|0.56456
09:57:22|0.56531
09:57:23|0.56511
09:57:24|0.56536
09:57:25|0.56581
09:57:26|0.5658
09:57:27|0.56564
09:57:28|0.56573
09:57:30|0.56543
09:57:32|0.5643
09:57:33|0.56558
09:57:34|0.56476
09:57:36|0.56377
09:57:36|0.56466
09:57:38|0.56382
09:57:40|0.56427
09:57:41|0.56482
09:57:41|0.56402
09:57:42|0.56413
09:57:44|0.56483
09:57:45|0.56573
09:57:46|0.56553
09:57:47|0.56564
09:57:49|0.56633
09:57:50|0.56576
09:57:51|0.56614
09:57:52|0.56573
09:57:53|0.566
09:57:54|0.56556
09:57:55|0.56563
09:57:56|0.56474
09:57:57|0.56424
09:57:58|0.56427
09:58:00|0.56349
09:58:00|0.56348
09:58:01|0.56362
09:58:02|0.56342
09:58:03|0.56389
09:58:04|0.56382
09:58:06|0.56344
09:58:08|0.56391
09:58:09|0.56475
09:58:10|0.56441
09:58:11|0.5641
09:58:12|0.56471
09:58:13|0.5669
09:58:14|0.56656
09:58:15|0.5674
09:58:16|0.56725
09:58:17|0.56726
09:58:18|0.56823
09:58:19|0.56903
09:58:20|0.56908
09:58:21|0.56953
09:58:22|0.56958
09:58:23|0.56951
09:58:24|0.57079
09:58:25|0.57065
09:58:25|0.57013
09:58:26|0.5699
09:58:28|0.57047
09:58:30|0.56968
09:58:31|0.56979
09:58:33|0.56868
09:58:34|0.56823
09:58:34|0.56793
09:58:36|0.56764
09:58:37|0.56699
09:58:38|0.56704
09:58:40|0.56728
09:58:41|0.56739
09:58:42|0.56739
09:58:43|0.56702
09:58:44|0.56631
09:58:45|0.56631
09:58:46|0.56689
09:58:47|0.567
09:58:48|0.56833
09:58:49|0.5683
09:58:51|0.5681
09:58:52|0.56829
09:58:52|0.56835
09:58:54|0.56854
09:58:55|0.5689
09:58:56|0.56904
09:58:57|0.56884
09:58:57|0.56947
09:58:58|0.56999
09:58:59|0.56955
09:59:01|0.56999
09:59:02|0.56966
09:59:03|0.56966
09:59:03|0.56941
09:59:05|0.56965
09:59:06|0.56859
09:59:07|0.5683
09:59:07|0.568
09:59:08|0.56778
09:59:09|0.56717
09:59:11|0.56729
09:59:11|0.56686
09:59:13|0.56709
09:59:13|0.5664
09:59:14|0.56637
09:59:15|0.56657
09:59:16|0.56654
09:59:18|0.56688
09:59:18|0.56524
09:59:20|0.5657
09:59:20|0.56647
09:59:21|0.56631
09:59:23|0.56569
09:59:24|0.56532
09:59:24|0.56654
09:59:26|0.56655
09:59:26|0.5668
09:59:28|0.56687
09:59:29|0.5665
09:59:30|0.56613
09:59:30|0.56615
09:59:33|0.56612
09:59:33|0.56564
09:59:34|0.56616
09:59:36|0.56613
09:59:37|0.56665
09:59:38|0.56665
09:59:39|0.56617
09:59:40|0.56617
09:59:41|0.56607
09:59:42|0.56644
09:59:43|0.56623
09:59:44|0.56489
09:59:45|0.56533
09:59:46|0.56578
09:59:47|0.5654
09:59:48|0.56526
09:59:49|0.56606
09:59:50|0.56546
09:59:52|0.56575
09:59:53|0.56596
09:59:54|0.56632
09:59:55|0.5669
09:59:55|0.56712
09:59:58|0.56665
09:59:58|0.56688
10:00:00|0.56662
10:00:01|0.56577
10:00:01|0.56576
10:00:03|0.56561
10:00:05|0.56568
10:00:06|0.56565
10:00:07|0.56516
10:00:08|0.56507
10:00:10|0.56626
10:00:11|0.56574
10:00:12|0.56533
10:00:12|0.56468
10:00:14|0.56431
10:00:15|0.56484
10:00:15|0.56464
10:00:17|0.56529
10:00:18|0.56498
10:00:19|0.56527
10:00:20|0.56454
10:00:21|0.5655
10:00:22|0.56486
10:00:24|0.56468
10:00:25|0.56412
10:00:25|0.56445
10:00:26|0.56474
10:00:28|0.56489
10:00:28|0.56494
10:00:29|0.56449
10:00:31|0.56513
10:00:33|0.5645
10:00:34|0.56442
10:00:35|0.56424
10:00:37|0.56416
10:00:38|0.56384
10:00:40|0.56436
10:00:41|0.56483
10:00:42|0.5642
10:00:43|0.5647
10:00:44|0.56517
10:00:45|0.56571
10:00:46|0.5659
10:00:47|0.56667
10:00:49|0.56652
10:00:51|0.56803
10:00:51|0.56759
10:00:53|0.56856
10:00:54|0.56896
10:00:56|0.56812
10:00:57|0.56822
10:00:58|0.56887
10:00:59|0.56902
10:01:00|0.56857
10:01:01|0.56924
10:01:02|0.56961
10:01:03|0.56981
10:01:03|0.56961
10:01:04|0.56979
10:01:06|0.57001
10:01:06|0.56963
10:01:08|0.56988
10:01:09|0.56904
10:01:10|0.56895
10:01:10|0.5684
10:01:12|0.5691
10:01:13|0.56883
10:01:14|0.56744
10:01:15|0.56771
10:01:15|0.56731
10:01:16|0.56747
10:01:18|0.56793
10:01:18|0.56701
10:01:20|0.56785
10:01:21|0.5676
10:01:23|0.56827
10:01:24|0.56834
10:01:25|0.56823
10:01:26|0.56776
10:01:27|0.56744
10:01:28|0.56734
10:01:29|0.56723
10:01:30|0.56754
10:01:32|0.56733
10:01:33|0.56733
10:01:35|0.56733
10:01:36|0.56704
10:01:36|0.56659
10:01:37|0.56658
10:01:39|0.567
10:01:41|0.56753
10:01:42|0.5672
10:01:43|0.56689
10:01:44|0.56744
10:01:45|0.56707
10:01:46|0.56749
10:01:47|0.5678
10:01:48|0.5678
10:01:49|0.56785
10:01:50|0.5677
10:01:51|0.56768
10:01:53|0.56689
10:01:53|0.56661
10:01:54|0.56682
10:01:56|0.566
10:01:56|0.56635
10:01:58|0.566
10:01:58|0.56625
10:01:59|0.56555
10:02:00|0.56569
10:02:01|0.56547
10:02:02|0.56566
10:02:04|0.56477
10:02:04|0.56433
10:02:05|0.56439
10:02:06|0.56432
10:02:07|0.56431
10:02:09|0.56476
10:02:09|0.5639
10:02:11|0.56387
10:02:11|0.56348
10:02:12|0.56407
10:02:13|0.56407
10:02:14|0.56388
10:02:15|0.56415
10:02:16|0.56497
10:02:17|0.56468
10:02:18|0.564
10:02:19|0.56412
10:02:20|0.56412
10:02:21|0.56405
10:02:22|0.56357
10:02:23|0.56325
10:02:24|0.56332
10:02:26|0.56433
10:02:26|0.5638
10:02:27|0.56515
10:02:28|0.56572
10:02:30|0.56548
10:02:30|0.56524
10:02:32|0.56523
10:02:34|0.56482
10:02:35|0.56467
10:02:36|0.56509
10:02:38|0.56549
10:02:39|0.5656
10:02:40|0.56508
10:02:41|0.5645
10:02:42|0.56477
10:02:43|0.56499
10:02:44|0.56515
10:02:45|0.56463
10:02:47|0.56383
10:02:47|0.56398
10:02:48|0.56371
10:02:49|0.56361
10:02:50|0.56387
10:02:51|0.56387
10:02:52|0.56434
10:02:53|0.56399
10:02:54|0.56399
10:02:55|0.5647
10:02:56|0.56408
10:02:57|0.56435
10:02:58|0.56435
10:03:00|0.56483
10:03:00|0.56483
10:03:01|0.56449
10:03:02|0.56449
10:03:03|0.56453
10:03:04|0.5647
10:03:05|0.56502
10:03:07|0.56603
10:03:08|0.56616
10:03:09|0.56646
10:03:10|0.56559
10:03:11|0.5665
10:03:12|0.5666
10:03:13|0.56754
10:03:14|0.56699
10:03:15|0.56751
10:03:16|0.56751
10:03:16|0.56712
10:03:18|0.56882
10:03:19|0.56729
10:03:20|0.56809
10:03:21|0.5671
10:03:22|0.56703
10:03:23|0.56686
10:03:24|0.5671
10:03:24|0.56738
10:03:26|0.56762
10:03:27|0.56805
10:03:28|0.56798
10:03:29|0.568
10:03:29|0.56793
10:03:30|0.56793
10:03:32|0.56796
10:03:32|0.56773
10:03:35|0.56787
10:03:35|0.56709
10:03:36|0.56654
10:03:37|0.56628
10:03:39|0.5661
10:03:41|0.56668
10:03:42|0.56702
10:03:43|0.56702
10:03:45|0.56737
10:03:46|0.56832
10:03:47|0.56792
10:03:48|0.56786
10:03:49|0.568
10:03:50|0.568
10:03:51|0.56786
10:03:52|0.56786
10:03:53|0.56813
10:03:54|0.56813
10:03:55|0.56808
10:03:56|0.5684
10:03:57|0.56929
10:03:58|0.56902
10:03:59|0.5688
10:04:00|0.5694
10:04:01|0.56976
10:04:02|0.5703
10:04:04|0.5704
10:04:05|0.57063
10:04:06|0.57035
10:04:07|0.57039
10:04:08|0.5708
10:04:09|0.57078
10:04:10|0.57149
10:04:11|0.57127
10:04:12|0.57096
10:04:13|0.57173
10:04:14|0.57184
10:04:15|0.57234
10:04:16|0.5726
10:04:17|0.57283
10:04:18|0.57434
10:04:19|0.57763
10:04:20|0.57899
10:04:21|0.57862
10:04:22|0.57941
10:04:23|0.57825
10:04:24|0.57796
10:04:25|0.57659
10:04:25|0.57611
10:04:27|0.57673
10:04:27|0.57708
10:04:28|0.5752
10:04:30|0.57599
10:04:31|0.57599
10:04:32|0.57622
10:04:33|0.57628
10:04:34|0.5755
10:04:36|0.57722
10:04:37|0.57881
10:04:39|0.57932
10:04:40|0.57649
10:04:42|0.57696
10:04:44|0.5769
10:04:44|0.5764
10:04:46|0.5764
10:04:47|0.57531
10:04:48|0.57548
10:04:49|0.57432
10:04:50|0.5742
10:04:51|0.57354
10:04:52|0.5732
10:04:53|0.57291
10:04:55|0.5725
10:04:56|0.57254
10:04:56|0.57194
10:04:58|0.57164
10:04:59|0.57098
10:05:00|0.57148
10:05:01|0.57109
10:05:02|0.57173
10:05:03|0.57064
10:05:04|0.57195
10:05:05|0.57224
10:05:06|0.5734
10:05:07|0.57257
10:05:08|0.57352
10:05:10|0.57442
10:05:11|0.57508
10:05:12|0.57508
10:05:13|0.57516
10:05:14|0.57645
10:05:15|0.57655
10:05:16|0.57563
10:05:17|0.57552
10:05:18|0.57584
10:05:19|0.57596
10:05:20|0.57604
10:05:21|0.57604
10:05:22|0.57593
10:05:23|0.57601
10:05:24|0.57666
10:05:25|0.57752
10:05:26|0.57728
10:05:27|0.57833
10:05:28|0.57811
10:05:29|0.57755
10:05:30|0.57729
10:05:31|0.57717
10:05:32|0.57622
10:05:33|0.57621
10:05:34|0.57537
10:05:35|0.57527
10:05:37|0.57582
10:05:38|0.57545
10:05:40|0.57694
10:05:41|0.5766
10:05:41|0.57603
10:05:43|0.57613
10:05:44|0.57658
10:05:46|0.57601
10:05:46|0.5753
10:05:47|0.57518
10:05:49|0.57652
10:05:49|0.57643
10:05:51|0.57601
10:05:52|0.57625
10:05:54|0.57684
10:05:54|0.57665
10:05:55|0.5764
10:05:57|0.57756
10:05:58|0.57766
10:05:58|0.57771
10:05:59|0.57706
10:06:00|0.57723
10:06:01|0.5777
10:06:02|0.5772
10:06:03|0.57621
10:06:04|0.57602
10:06:05|0.57577
10:06:06|0.57603
10:06:08|0.57697
10:06:09|0.57703
10:06:10|0.57674
10:06:11|0.57593
10:06:12|0.57557
10:06:13|0.57574
10:06:14|0.57462
10:06:15|0.57657
10:06:16|0.5766
10:06:17|0.57714
10:06:18|0.57689
10:06:19|0.57752
10:06:21|0.57726
10:06:22|0.5771
10:06:23|0.5775
10:06:24|0.57758
10:06:24|0.5776
10:06:25|0.57767
10:06:27|0.5777
10:06:28|0.57851
10:06:29|0.5788
10:06:30|0.5803
10:06:31|0.58092
10:06:32|0.58283
10:06:33|0.58365
10:06:33|0.58545
10:06:35|0.58479
10:06:36|0.58672
10:06:38|0.58852
10:06:39|0.58649
10:06:40|0.58492
10:06:41|0.58316
10:06:42|0.58336
10:06:43|0.58311
10:06:44|0.58346
10:06:45|0.58185
10:06:47|0.58285
10:06:48|0.58243
10:06:48|0.58194
10:06:49|0.58283
10:06:51|0.58261
10:06:52|0.58194
10:06:52|0.58203
10:06:53|0.58193
10:06:54|0.58154
10:06:55|0.58153
10:06:57|0.58141
10:06:58|0.58131
10:06:59|0.58144
10:07:00|0.58069
10:07:00|0.58
10:07:01|0.58099
10:07:03|0.58205
10:07:03|0.58261
10:07:05|0.58261
10:07:06|0.58319
10:07:08|0.58357
10:07:08|0.58448
10:07:10|0.58411
10:07:10|0.58339
10:07:11|0.58409
10:07:12|0.58448
10:07:13|0.5831
10:07:15|0.5834
10:07:16|0.5834
10:07:16|0.58297
10:07:18|0.58284
10:07:19|0.58262
10:07:20|0.58183
10:07:21|0.58193
10:07:22|0.58236
10:07:23|0.58219
10:07:24|0.58235
10:07:25|0.58188
10:07:26|0.58121
10:07:26|0.58144
10:07:27|0.58074
10:07:29|0.58052
10:07:30|0.5802
10:07:30|0.58021
10:07:32|0.57987
10:07:33|0.57956
10:07:33|0.57956
10:07:35|0.57936
10:07:35|0.57998
10:07:37|0.57927
10:07:39|0.57881
10:07:39|0.57901
10:07:41|0.57827
10:07:43|0.57774
10:07:44|0.57709
10:07:45|0.57672
10:07:46|0.57686
10:07:47|0.57676
10:07:48|0.57678
10:07:49|0.57679
10:07:50|0.57749
10:07:52|0.57678
10:07:53|0.57601
10:07:54|0.57642
10:07:55|0.57591
10:07:56|0.5758
10:07:58|0.57666
10:07:58|0.57704
10:08:00|0.57679
10:08:01|0.57679
10:08:02|0.57688
10:08:03|0.57638
10:08:03|0.57638
10:08:05|0.57582
10:08:06|0.57621
10:08:07|0.57735
10:08:08|0.57765
10:08:09|0.57872
10:08:10|0.5788
10:08:11|0.5794
10:08:12|0.58085
10:08:13|0.58052
10:08:14|0.58021
10:08:15|0.57897
10:08:16|0.57809
10:08:17|0.57719
10:08:18|0.578
10:08:19|0.57718
10:08:20|0.57725
10:08:21|0.57721
10:08:22|0.57714
10:08:23|0.57694
10:08:24|0.57683
10:08:25|0.57683
10:08:26|0.57661
10:08:27|0.57576
10:08:28|0.57512
10:08:29|0.57515
10:08:30|0.57517
10:08:31|0.57457
10:08:32|0.57489
10:08:33|0.57574
10:08:34|0.57525
10:08:35|0.57555
10:08:36|0.57482
10:08:37|0.57437
10:08:38|0.57481
10:08:40|0.5747
10:08:41|0.5745
10:08:41|0.5745
10:08:42|0.57498
10:08:45|0.57534
10:08:46|0.5751
10:08:46|0.57499
10:08:47|0.57484
10:08:49|0.57415
10:08:50|0.57491
10:08:51|0.57468
10:08:52|0.57452
10:08:53|0.57436
10:08:54|0.57532
10:08:55|0.57534
10:08:56|0.57498
10:08:57|0.57414
10:08:58|0.57442
10:09:00|0.57405
10:09:01|0.57376
10:09:02|0.57402
10:09:04|0.57349
10:09:05|0.57418
10:09:06|0.57389
10:09:08|0.57337
10:09:10|0.57504
10:09:11|0.57492
10:09:12|0.57537
10:09:13|0.57608
10:09:13|0.57635
10:09:15|0.57622
10:09:16|0.57621
10:09:16|0.57533
10:09:17|0.57533
10:09:19|0.57621
10:09:19|0.57621
10:09:21|0.57697
10:09:21|0.57666
10:09:23|0.57666
10:09:23|0.57524
10:09:24|0.57607
10:09:26|0.57636
10:09:27|0.57641
10:09:28|0.5759
10:09:29|0.57645
10:09:30|0.57608
10:09:31|0.57608
10:09:32|0.57608
10:09:33|0.57632
10:09:34|0.57705
10:09:35|0.57638
10:09:36|0.57616
10:09:37|0.57588
10:09:38|0.57638
10:09:39|0.57679
10:09:40|0.57655
10:09:41|0.57696
10:09:42|0.57737
10:09:43|0.57769
10:09:44|0.5777
10:09:45|0.57775
10:09:46|0.57775
10:09:47|0.57827
10:09:48|0.57773
10:09:49|0.57773
10:09:50|0.57738
10:09:51|0.57759
10:09:52|0.5777
10:09:53|0.57789
10:09:54|0.57803
10:09:55|0.57844
10:09:56|0.57895
10:09:57|0.57845
10:09:59|0.57784
10:10:01|0.57738
10:10:02|0.57681
10:10:03|0.57734
10:10:03|0.57762
10:10:05|0.57788
10:10:06|0.57694
10:10:07|0.57712
10:10:08|0.57763
10:10:09|0.57691
10:10:10|0.57679
10:10:12|0.57659
10:10:13|0.57649
10:10:14|0.57615
10:10:15|0.57618
10:10:16|0.57611
10:10:17|0.57617
10:10:18|0.57671
10:10:19|0.57605
10:10:20|0.57575
10:10:21|0.57653
10:10:22|0.57589
10:10:23|0.57589
10:10:24|0.57528
10:10:25|0.57558
10:10:26|0.57567
10:10:27|0.57582
10:10:28|0.57597
10:10:29|0.57573
10:10:30|0.57541
10:10:31|0.57541
10:10:32|0.576
10:10:33|0.576
10:10:34|0.5764
10:10:35|0.57703
10:10:36|0.57682
10:10:37|0.57698
10:10:38|0.57731
10:10:39|0.57751
10:10:40|0.578
10:10:42|0.57765
10:10:44|0.57833
10:10:44|0.578
10:10:46|0.57809
10:10:47|0.57711
10:10:48|0.57681
10:10:49|0.57695
10:10:50|0.57695
10:10:52|0.57615
10:10:52|0.57624
10:10:53|0.57609
10:10:55|0.57582
10:10:55|0.57591
10:10:57|0.5755
10:10:58|0.5752
10:10:59|0.5758
10:11:01|0.5758
10:11:01|0.5755
10:11:02|0.57516
10:11:04|0.57491
10:11:05|0.57469
10:11:07|0.57471
10:11:08|0.5749
10:11:09|0.57591
10:11:10|0.57602
10:11:11|0.57541
10:11:12|0.57523
10:11:13|0.57491
10:11:14|0.57482
10:11:15|0.57445
10:11:16|0.57466
10:11:17|0.57457
10:11:18|0.57488
10:11:19|0.57418
10:11:20|0.57442
10:11:21|0.57396
10:11:22|0.57371
10:11:23|0.57374
10:11:24|0.57364
10:11:25|0.57347
10:11:26|0.57353
10:11:27|0.57353
10:11:28|0.5733
10:11:29|0.57345
10:11:30|0.57306
10:11:31|0.57317
10:11:32|0.57241
10:11:33|0.57313
10:11:34|0.57319
10:11:35|0.57266
10:11:36|0.57258
10:11:37|0.5724
10:11:38|0.57189
10:11:39|0.57223
10:11:41|0.57237
10:11:41|0.57221
10:11:42|0.57256
10:11:43|0.57236
10:11:44|0.572
10:11:46|0.57195
10:11:47|0.57178
10:11:48|0.57158
10:11:49|0.57195
10:11:50|0.57166
10:11:51|0.57189
10:11:52|0.57234
10:11:53|0.57273
10:11:54|0.57186
10:11:55|0.5717
10:11:56|0.5716
10:11:58|0.5717
10:11:58|0.57189
10:12:00|0.57168
10:12:01|0.57168
10:12:02|0.57139
10:12:04|0.57081
10:12:05|0.57078
10:12:07|0.57115
10:12:08|0.57103
10:12:08|0.57105
10:12:09|0.57192
10:12:11|0.57167
10:12:12|0.57205
10:12:13|0.57197
10:12:14|0.57128
10:12:15|0.57117
10:12:16|0.57096
10:12:17|0.57163
10:12:18|0.57191
10:12:19|0.57232
10:12:20|0.57249
10:12:22|0.5731
10:12:22|0.57324
10:12:24|0.5736
10:12:24|0.57279
10:12:25|0.57279
10:12:26|0.57279
10:12:28|0.57232
10:12:28|0.57243
10:12:29|0.57187
10:12:30|0.57201
10:12:31|0.5721
10:12:33|0.57209
10:12:34|0.57209
10:12:35|0.57168
10:12:36|0.57165
10:12:37|0.57215
10:12:38|0.57244
10:12:39|0.5729
10:12:40|0.57192
10:12:41|0.57222
10:12:42|0.57235
10:12:43|0.57213
10:12:44|0.57175
10:12:45|0.57194
10:12:47|0.57232
10:12:48|0.57231
10:12:49|0.57281
10:12:50|0.57265
10:12:51|0.57171
10:12:52|0.5721
10:12:54|0.57242
10:12:55|0.57242
10:12:56|0.57274
10:12:58|0.57261
10:12:58|0.57208
10:12:59|0.5723
10:13:00|0.57219
10:13:01|0.57223
10:13:02|0.57222
10:13:03|0.57205
10:13:05|0.57049
10:13:06|0.57043
10:13:07|0.57086
10:13:08|0.57097
10:13:09|0.57015
10:13:10|0.56961
10:13:11|0.56945
10:13:12|0.56856
10:13:13|0.56909
10:13:15|0.56914
10:13:15|0.56846
10:13:16|0.56818
10:13:18|0.56822
10:13:19|0.56837
10:13:19|0.56837
10:13:21|0.56871
10:13:22|0.56776
10:13:23|0.56838
10:13:24|0.56896
10:13:25|0.56919
10:13:25|0.56871
10:13:27|0.5684
10:13:28|0.56819
10:13:29|0.56806
10:13:29|0.56872
10:13:30|0.56872
10:13:32|0.56872
10:13:33|0.56905
10:13:33|0.56885
10:13:34|0.57
10:13:35|0.57043
10:13:36|0.57038
10:13:38|0.57032
10:13:39|0.57037
10:13:39|0.56986
10:13:40|0.56985
10:13:42|0.56809
10:13:43|0.56789
10:13:45|0.56867
10:13:46|0.56936
10:13:47|0.57051
10:13:48|0.57034
10:13:50|0.56933
10:13:50|0.56942
10:13:51|0.56909
10:13:52|0.56929
10:13:54|0.56939
10:13:54|0.57
10:13:55|0.57029
10:13:56|0.57068
10:13:57|0.56968
10:13:58|0.56913
10:14:00|0.5704
10:14:00|0.5704
10:14:01|0.57127
10:14:02|0.57039
10:14:04|0.56936
10:14:04|0.5697
10:14:05|0.56923
10:14:06|0.56913
10:14:08|0.56977
10:14:09|0.56929
10:14:10|0.56885
10:14:11|0.56885
10:14:12|0.56901
10:14:13|0.56959
10:14:14|0.56855
10:14:15|0.56875
10:14:16|0.56924
10:14:17|0.56963
10:14:18|0.56992
10:14:19|0.5695
10:14:20|0.5695
10:14:21|0.56922
10:14:22|0.56921
10:14:23|0.56921
10:14:24|0.56921
10:14:25|0.56921
10:14:26|0.56996
10:14:27|0.57002
10:14:28|0.57022
10:14:29|0.56976
10:14:30|0.5698
10:14:31|0.5704
10:14:32|0.57055
10:14:33|0.57051
10:14:34|0.56996
10:14:35|0.57065
10:14:36|0.57029
10:14:37|0.57015
10:14:38|0.57015
10:14:39|0.57042
10:14:40|0.57042
10:14:41|0.5707
10:14:42|0.57052
10:14:43|0.57052
10:14:44|0.57082
10:14:46|0.57056
10:14:47|0.57032
10:14:49|0.57028
10:14:50|0.57028
10:14:51|0.57028
10:14:51|0.57114
10:14:52|0.57119
10:14:54|0.57095
10:14:56|0.57056
10:14:56|0.57068
10:14:58|0.56999
10:14:59|0.56999
10:15:00|0.57008
10:15:01|0.56975
10:15:02|0.56928
10:15:04|0.56809
10:15:05|0.56825
10:15:07|0.56854
10:15:09|0.56722
10:15:10|0.56722
10:15:11|0.56753
10:15:12|0.5673
10:15:12|0.56779
10:15:13|0.56694
10:15:15|0.5673
10:15:15|0.56838
10:15:16|0.56691
10:15:18|0.56657
10:15:18|0.56679
10:15:20|0.56698
10:15:21|0.56777
10:15:22|0.56807
10:15:23|0.56772
10:15:24|0.56652
10:15:25|0.56651
10:15:26|0.56602
10:15:27|0.56583
10:15:28|0.56549
10:15:29|0.56603
10:15:30|0.56663
10:15:31|0.5666
10:15:32|0.56607
10:15:33|0.56607
10:15:34|0.56552
10:15:35|0.56584
10:15:36|0.56635
10:15:37|0.56605
10:15:38|0.56617
10:15:39|0.56614
10:15:40|0.56718
10:15:41|0.56691
10:15:42|0.56631
10:15:43|0.56653
10:15:44|0.56677
10:15:45|0.56664
10:15:47|0.56711
10:15:49|0.56673
10:15:49|0.56654
10:15:50|0.56664
10:15:51|0.56624
10:15:52|0.567
10:15:53|0.56642
10:15:54|0.56682
10:15:55|0.56611
10:15:57|0.56671
10:15:59|0.56607
10:15:59|0.56615
10:16:01|0.56556
10:16:01|0.56581
10:16:03|0.56583
10:16:04|0.5654
10:16:05|0.5655
10:16:06|0.56584
10:16:07|0.5655
10:16:09|0.56509
10:16:10|0.56484
10:16:11|0.56432
10:16:12|0.56472
10:16:13|0.56535
10:16:14|0.5655
10:16:15|0.56474
10:16:15|0.56401
10:16:17|0.56465
10:16:18|0.56439
10:16:19|0.56428
10:16:20|0.56391
10:16:21|0.56474
10:16:22|0.56446
10:16:23|0.56504
10:16:24|0.56474
10:16:25|0.56493
10:16:26|0.56493
10:16:27|0.56493
10:16:28|0.56513
10:16:29|0.5655
10:16:30|0.566
10:16:31|0.56586
10:16:32|0.56581
10:16:33|0.56629
10:16:34|0.56651
10:16:35|0.56651
10:16:36|0.56651
10:16:37|0.56579
10:16:38|0.56579
10:16:39|0.5662
10:16:40|0.56683
10:16:41|0.56711
10:16:42|0.5666
10:16:43|0.56721
10:16:44|0.56665
10:16:45|0.56711
10:16:46|0.56652
10:16:47|0.56652
10:16:49|0.56712
10:16:50|0.5666
10:16:51|0.5666
10:16:52|0.56704
10:16:53|0.56704
10:16:55|0.56727
10:16:56|0.56716
10:16:56|0.56693
10:16:57|0.56704
10:16:59|0.56704
10:17:00|0.56663
10:17:01|0.56606
10:17:02|0.56606
10:17:03|0.56629
10:17:04|0.56655
10:17:06|0.56646
10:17:07|0.56648
10:17:09|0.5671
10:17:10|0.56711
10:17:11|0.56711
10:17:12|0.56766
10:17:13|0.56863
10:17:15|0.56889
10:17:16|0.56947
10:17:17|0.56917
10:17:18|0.56952
10:17:19|0.5692
10:17:19|0.56908
10:17:21|0.56878
10:17:21|0.56868
10:17:22|0.56888
10:17:23|0.56888
10:17:24|0.5678
10:17:25|0.56763
10:17:26|0.56789
10:17:27|0.56762
10:17:28|0.56787
10:17:29|0.56827
10:17:31|0.56824
10:17:32|0.56824
10:17:32|0.56805
10:17:33|0.56806
10:17:35|0.56806
10:17:35|0.56772
10:17:36|0.5684
10:17:37|0.56838
10:17:39|0.56838
10:17:39|0.56792
10:17:41|0.56792
10:17:41|0.56756
10:17:42|0.56756
10:17:43|0.56774
10:17:45|0.56794
10:17:45|0.56888
10:17:47|0.56904
10:17:48|0.56891
10:17:50|0.56924
10:17:50|0.56924
10:17:52|0.56924
10:17:54|0.56924
10:17:54|0.56907
10:17:56|0.56949
10:17:58|0.56911
10:17:58|0.56987
10:18:00|0.56987
10:18:01|0.56968
10:18:02|0.56929
10:18:03|0.56861
10:18:04|0.56889
10:18:06|0.56889
10:18:08|0.56874
10:18:09|0.56796
10:18:10|0.56764
10:18:10|0.56769
10:18:12|0.56781
10:18:13|0.56781
10:18:14|0.5679
10:18:16|0.56818
10:18:17|0.56818
10:18:18|0.56783
10:18:19|0.56783
10:18:19|0.568
10:18:21|0.56855
10:18:22|0.56855
10:18:23|0.56832
10:18:24|0.56872
10:18:25|0.56872
10:18:26|0.56872
10:18:27|0.56834
10:18:28|0.56834
10:18:29|0.56834
10:18:30|0.56834
10:18:31|0.56744
10:18:32|0.5672
10:18:33|0.5672
10:18:34|0.56719
10:18:35|0.56739
10:18:36|0.56758
10:18:38|0.56758
10:18:38|0.56758
10:18:40|0.56739
10:18:40|0.56739
10:18:42|0.56749
10:18:42|0.56749
10:18:44|0.56749
10:18:45|0.56688
10:18:47|0.56721
10:18:47|0.56674
10:18:49|0.56647
10:18:51|0.56642
10:18:52|0.56691
10:18:53|0.56691
10:18:55|0.56623
10:18:56|0.56626
10:18:57|0.56566
10:18:58|0.56582
10:18:58|0.56604
10:19:00|0.56586
10:19:01|0.56578
10:19:03|0.56562
10:19:04|0.56642
10:19:06|0.56616
10:19:06|0.56617
10:19:09|0.56576
10:19:10|0.56504
10:19:10|0.56502
10:19:11|0.565
10:19:13|0.56476
10:19:14|0.56489
10:19:15|0.56533
10:19:16|0.56532
10:19:17|0.56532
10:19:18|0.56518
10:19:19|0.56535
10:19:20|0.56532
10:19:21|0.56523
10:19:22|0.56537
10:19:23|0.56537
10:19:24|0.56537
10:19:26|0.5654
10:19:26|0.56504
10:19:28|0.56532
10:19:28|0.56561
10:19:29|0.56563
10:19:31|0.56563
10:19:33|0.56567
10:19:33|0.5657
10:19:35|0.56615
10:19:36|0.56702
10:19:36|0.56695
10:19:38|0.56692
10:19:38|0.56753
10:19:40|0.56781
10:19:41|0.56767
10:19:42|0.56779
10:19:43|0.5683
10:19:44|0.56791
10:19:45|0.56813
10:19:46|0.56813
10:19:47|0.56753
10:19:48|0.56792
10:19:48|0.56806
10:19:51|0.56801
10:19:51|0.56774
10:19:53|0.56786
10:19:54|0.56786
10:19:55|0.56786
10:19:56|0.56799
10:19:58|0.56769
10:19:59|0.56755
10:20:00|0.56756
10:20:02|0.56665
10:20:03|0.56703
10:20:04|0.56703
10:20:06|0.56704
10:20:08|0.56766
10:20:08|0.56753
10:20:10|0.56783
10:20:11|0.56819
10:20:12|0.56914
10:20:13|0.56898
10:20:15|0.56936
10:20:16|0.5698
10:20:17|0.56965
10:20:18|0.56923
10:20:19|0.56994
10:20:20|0.56994
10:20:21|0.57039
10:20:22|0.57042
10:20:23|0.5701
10:20:24|0.56971
10:20:25|0.57015
10:20:26|0.57
10:20:27|0.56977
10:20:28|0.56984
10:20:29|0.56984
10:20:30|0.57004
10:20:31|0.57021
10:20:32|0.57068
10:20:33|0.57047
10:20:34|0.57021
10:20:35|0.57027
10:20:36|0.57128
10:20:37|0.57127
10:20:38|0.57127
10:20:39|0.57142
10:20:40|0.57114
10:20:41|0.57148
10:20:42|0.5709
10:20:43|0.57079
10:20:44|0.57083
10:20:45|0.57089
10:20:46|0.57111
10:20:47|0.57112
10:20:48|0.57169
10:20:49|0.57093
10:20:50|0.57118
10:20:52|0.57058
10:20:53|0.57083
10:20:54|0.57011
10:20:56|0.57028
10:20:58|0.5701
10:20:59|0.56972
10:21:00|0.56963
10:21:02|0.5692
10:21:02|0.56939
10:21:03|0.56939
10:21:04|0.56972
10:21:05|0.56986
10:21:06|0.57018
10:21:07|0.57018
10:21:08|0.56998
10:21:09|0.56999
10:21:11|0.56911
10:21:12|0.56868
10:21:13|0.56828
10:21:14|0.56808
10:21:15|0.56796
10:21:16|0.56768
10:21:18|0.56664
10:21:18|0.56699
10:21:19|0.56722
10:21:20|0.56731
10:21:21|0.56741
10:21:22|0.56742
10:21:23|0.56754
10:21:24|0.56713
10:21:26|0.56703
10:21:26|0.56738
10:21:27|0.56761
10:21:28|0.56761
10:21:29|0.56685
10:21:31|0.56667
10:21:31|0.5666
10:21:32|0.56621
10:21:33|0.56657
10:21:34|0.56678
10:21:35|0.56629
10:21:36|0.56684
10:21:38|0.56633
10:21:39|0.56633
10:21:40|0.56603
10:21:41|0.56584
10:21:42|0.5657
10:21:43|0.56587
10:21:44|0.5662
10:21:45|0.5657
10:21:46|0.56552
10:21:47|0.5657
10:21:48|0.5657
10:21:49|0.56562
10:21:51|0.5652
10:21:53|0.56487
10:21:54|0.565
10:21:55|0.56526
10:21:56|0.56505
10:21:57|0.56421
10:21:58|0.56477
10:21:59|0.5648
10:22:00|0.5648
10:22:01|0.5648
10:22:02|0.5648
10:22:04|0.56529
10:22:05|0.56445
10:22:06|0.56411
10:22:08|0.56422
10:22:09|0.56377
10:22:09|0.56321
10:22:11|0.56261
10:22:12|0.56229
10:22:12|0.563
10:22:14|0.56369
10:22:15|0.56333
10:22:17|0.56361
10:22:17|0.56361
10:22:19|0.56287
10:22:20|0.56271
10:22:21|0.56274
10:22:22|0.56274
10:22:23|0.56265
10:22:24|0.56265
10:22:25|0.56254
10:22:26|0.56244
10:22:27|0.56221
10:22:28|0.56168
10:22:29|0.56213
10:22:30|0.56278
10:22:31|0.56293
10:22:32|0.5624
10:22:33|0.56187
10:22:34|0.56163
10:22:35|0.56186
10:22:36|0.56208
10:22:37|0.56225
10:22:38|0.5624
10:22:39|0.56243
10:22:40|0.56257
10:22:42|0.56333
10:22:43|0.56321
10:22:44|0.56341
10:22:45|0.56318
10:22:46|0.56258
10:22:47|0.56258
10:22:48|0.56258
10:22:49|0.56348
10:22:50|0.56348
10:22:51|0.56348
10:22:52|0.56273
10:22:54|0.56273
10:22:55|0.56275
10:22:56|0.56275
10:22:57|0.56208
10:22:59|0.56204
10:23:01|0.56152
10:23:02|0.56187
10:23:03|0.5624
10:23:05|0.56239
10:23:05|0.56279
10:23:08|0.56313
10:23:09|0.56331
10:23:11|0.56297
10:23:12|0.563
10:23:13|0.56277
10:23:14|0.56301
10:23:15|0.56331
10:23:16|0.56291
10:23:17|0.56409
10:23:18|0.56422
10:23:19|0.56374
10:23:20|0.56431
10:23:21|0.56402
10:23:22|0.5646
10:23:23|0.56488
10:23:24|0.56498
10:23:25|0.56512
10:23:26|0.56526
10:23:27|0.56492
10:23:28|0.56471
10:23:29|0.56462
10:23:30|0.56488
10:23:31|0.56435
10:23:32|0.56443
10:23:33|0.56351
10:23:34|0.56404
10:23:35|0.5645
10:23:36|0.5645
10:23:37|0.56472
10:23:38|0.56472
10:23:39|0.56461
10:23:40|0.56474
10:23:41|0.5644
10:23:42|0.56511
10:23:43|0.56476
10:23:44|0.56464
10:23:45|0.56496
10:23:46|0.56496
10:23:47|0.56528
10:23:48|0.56572
10:23:49|0.56561
10:23:50|0.56633
10:23:51|0.56633
10:23:53|0.56522
10:23:54|0.56533
10:23:56|0.56611
10:23:56|0.56589
10:23:58|0.56539
10:24:00|0.56486
10:24:00|0.56468
10:24:01|0.56452
10:24:03|0.564
10:24:04|0.56401
10:24:06|0.56515
10:24:07|0.56572
10:24:08|0.56577
10:24:09|0.56579
10:24:10|0.566
10:24:11|0.56582
10:24:12|0.56567
10:24:13|0.566
10:24:14|0.5661
10:24:15|0.5662
10:24:16|0.56621
10:24:17|0.56634
10:24:18|0.56623
10:24:19|0.56552
10:24:20|0.56552
10:24:21|0.5654
10:24:22|0.56515
10:24:23|0.56473
10:24:24|0.56507
10:24:25|0.56507
10:24:26|0.56511
10:24:28|0.56542
10:24:28|0.56567
10:24:29|0.56573
10:24:30|0.56606
10:24:32|0.566
10:24:34|0.566
10:24:34|0.566
10:24:35|0.56669
10:24:36|0.56645
10:24:37|0.56617
10:24:38|0.56607
10:24:39|0.56603
10:24:40|0.56603
10:24:41|0.56603
10:24:43|0.56623
10:24:43|0.56571
10:24:44|0.56587
10:24:45|0.56587
10:24:46|0.56556
10:24:47|0.56546
10:24:48|0.56606
10:24:49|0.56664
10:24:50|0.5666
10:24:51|0.56652
10:24:53|0.56684
10:24:53|0.56722
10:24:55|0.56635
10:24:56|0.56658
10:24:58|0.56606
10:25:00|0.56579
10:25:00|0.56579
10:25:02|0.56548
10:25:03|0.56568
10:25:05|0.56545
10:25:06|0.56521
10:25:07|0.56584
10:25:09|0.56584
10:25:10|0.56552
10:25:11|0.56552
10:25:12|0.56552
10:25:13|0.56623
10:25:14|0.56623
10:25:15|0.56623
10:25:16|0.56573
10:25:17|0.56573
10:25:18|0.56616
10:25:19|0.567
10:25:20|0.56674
10:25:21|0.56674
10:25:22|0.56674
10:25:23|0.56668
10:25:24|0.56619
10:25:25|0.56674
10:25:26|0.56674
10:25:27|0.56646
10:25:28|0.56623
10:25:29|0.56581
10:25:30|0.56585
10:25:31|0.56563
10:25:33|0.56564
10:25:34|0.56508
10:25:35|0.56523
10:25:35|0.56566
10:25:36|0.56533
10:25:38|0.56497
10:25:39|0.56492
10:25:40|0.56485
10:25:41|0.56464
10:25:41|0.56458
10:25:43|0.56458
10:25:44|0.56439
10:25:44|0.56505
10:25:46|0.5652
10:25:47|0.56521
10:25:47|0.56529
10:25:48|0.56502
10:25:49|0.56498
10:25:51|0.56471
10:25:52|0.5654
10:25:52|0.56589
10:25:53|0.56599
10:25:55|0.56664
10:25:56|0.56712
10:25:58|0.56657
10:25:58|0.56659
10:26:01|0.5671
10:26:01|0.56722
10:26:02|0.56679
10:26:04|0.56713
10:26:05|0.567
10:26:07|0.56779
10:26:08|0.56836
10:26:10|0.56861
10:26:12|0.56912
10:26:13|0.56917
10:26:14|0.56822
10:26:15|0.56848
10:26:16|0.56848
10:26:17|0.56849
10:26:19|0.56803
10:26:20|0.56805
10:26:20|0.5678
10:26:21|0.56811
10:26:23|0.56811
10:26:23|0.568
10:26:25|0.56806
10:26:26|0.56828
10:26:26|0.56829
10:26:28|0.56799
10:26:29|0.56789
10:26:30|0.56726
10:26:31|0.56768
10:26:32|0.56712
10:26:33|0.56747
10:26:34|0.56713
10:26:35|0.56713
10:26:36|0.56713
10:26:37|0.56758
10:26:37|0.56768
10:26:38|0.5673
10:26:40|0.5668
10:26:40|0.56679
10:26:42|0.56637
10:26:42|0.56607
10:26:44|0.56675
10:26:44|0.56628
10:26:45|0.56563
10:26:46|0.56599
10:26:48|0.56599
10:26:49|0.5657
10:26:50|0.56599
10:26:51|0.56603
10:26:51|0.56636
10:26:53|0.56569
10:26:53|0.56569
10:26:54|0.56627
10:26:56|0.56639
10:26:57|0.56585
10:26:59|0.56605
10:27:00|0.56615
10:27:02|0.56635
10:27:03|0.56664
10:27:04|0.56738
10:27:05|0.568
10:27:07|0.56838
10:27:07|0.56857
10:27:10|0.56836
10:27:10|0.56862
10:27:12|0.56903
10:27:13|0.56899
10:27:14|0.56867
10:27:15|0.56804
10:27:16|0.56838
10:27:17|0.56838
10:27:19|0.56862
10:27:20|0.56862
10:27:20|0.56814
10:27:21|0.56778
10:27:22|0.56778
10:27:23|0.56795
10:27:25|0.56791
10:27:26|0.56737
10:27:26|0.56755
10:27:28|0.56783
10:27:29|0.56805
10:27:30|0.56773
10:27:30|0.56744
10:27:32|0.56744
10:27:33|0.56751
10:27:34|0.56696
10:27:34|0.56761
10:27:36|0.56761
10:27:37|0.56761
10:27:37|0.56818
10:27:38|0.56835
10:27:40|0.56831
10:27:41|0.56791
10:27:41|0.56849
10:27:42|0.56877
10:27:43|0.56922
10:27:44|0.56922
10:27:45|0.56965
10:27:46|0.56912
10:27:48|0.56945
10:27:48|0.56978
10:27:50|0.56917
10:27:50|0.56945
10:27:51|0.5691
10:27:53|0.56904
10:27:53|0.56893
10:27:55|0.5693
10:27:56|0.56968
10:27:56|0.57055
10:27:57|0.57025
10:28:00|0.57046
10:28:00|0.56989
10:28:02|0.57025
10:28:03|0.56988
10:28:05|0.56957
10:28:06|0.56987
10:28:07|0.56997
10:28:08|0.56951
10:28:09|0.56985
10:28:10|0.56985
10:28:11|0.56985
10:28:13|0.5694
10:28:13|0.57003
10:28:16|0.5705
10:28:16|0.57003
10:28:17|0.57002
10:28:18|0.56956
10:28:19|0.56963
10:28:20|0.56918
10:28:22|0.5694
10:28:23|0.56962
10:28:24|0.56962
10:28:25|0.56962
10:28:25|0.56999
10:28:27|0.57032
10:28:28|0.56969
10:28:29|0.5702
10:28:30|0.57041
10:28:31|0.5704
10:28:32|0.57052
10:28:33|0.57099
10:28:34|0.57165
10:28:35|0.57147
10:28:36|0.5711
10:28:37|0.57146
10:28:38|0.57114
10:28:39|0.5714
10:28:40|0.57202
10:28:41|0.57226
10:28:42|0.57197
10:28:43|0.57241
10:28:44|0.57271
10:28:45|0.57319
10:28:46|0.57351
10:28:47|0.57418
10:28:48|0.57377
10:28:49|0.57377
10:28:50|0.5732
10:28:51|0.57312
10:28:52|0.57456
10:28:53|0.5745
10:28:54|0.57455
10:28:55|0.575
10:28:56|0.57441
10:28:57|0.5746
10:28:58|0.57547
10:29:00|0.57496
10:29:01|0.57476
10:29:03|0.5744
10:29:03|0.5741
10:29:05|0.57408
10:29:06|0.57443
10:29:07|0.57443
10:29:08|0.57443
10:29:09|0.57423
10:29:10|0.575
10:29:12|0.5756
10:29:13|0.57576
10:29:14|0.57559
10:29:15|0.57537
10:29:16|0.57535
10:29:16|0.57599
10:29:18|0.576
10:29:19|0.57735
10:29:20|0.57684
10:29:21|0.57885
10:29:22|0.57861
10:29:23|0.57774
10:29:24|0.57765
10:29:24|0.57784
10:29:25|0.57734
10:29:26|0.57719
10:29:28|0.57803
10:29:28|0.57839
10:29:30|0.57904
10:29:30|0.57831
10:29:32|0.57873
10:29:33|0.57808
10:29:34|0.57835
10:29:35|0.57882
10:29:36|0.57952
10:29:38|0.57944
10:29:39|0.57944
10:29:40|0.58007
10:29:41|0.57981
10:29:42|0.57949
10:29:43|0.57865
10:29:44|0.57924
10:29:45|0.5797
10:29:46|0.5801
10:29:47|0.57935
10:29:49|0.57914
10:29:49|0.57993
10:29:50|0.57979
10:29:51|0.5795
10:29:54|0.57896
10:29:54|0.57864
10:29:55|0.57809
10:29:56|0.57809
10:29:57|0.5785
10:29:58|0.5784
10:30:00|0.57778
10:30:02|0.57882
10:30:03|0.57976
10:30:05|0.57839
10:30:07|0.57926
10:30:07|0.57926
10:30:09|0.57966
10:30:09|0.57885
10:30:11|0.5785
10:30:12|0.57787
10:30:13|0.57896
10:30:14|0.57907
10:30:16|0.57857
10:30:17|0.57857
10:30:18|0.57811
10:30:18|0.57734
10:30:20|0.57753
10:30:20|0.57795
10:30:22|0.578
10:30:22|0.57838
10:30:23|0.57907
10:30:25|0.57937
10:30:26|0.57937
10:30:27|0.57858
10:30:27|0.57858
10:30:29|0.57886
10:30:29|0.57851
10:30:30|0.57928
10:30:31|0.5795
10:30:32|0.5795
10:30:33|0.57962
10:30:34|0.57961
10:30:36|0.57961
10:30:37|0.57961
10:30:38|0.57985
10:30:38|0.58186
10:30:39|0.58201
10:30:41|0.58224
10:30:42|0.58147
10:30:43|0.58152
10:30:43|0.58214
10:30:45|0.58152
10:30:46|0.58143
10:30:47|0.58147
10:30:47|0.58171
10:30:49|0.58165
10:30:49|0.58199
10:30:52|0.58212
10:30:52|0.58171
10:30:53|0.58215
10:30:54|0.58207
10:30:55|0.58297
10:30:56|0.58253
10:30:58|0.58171
10:30:58|0.58184
10:30:59|0.58175
10:31:01|0.58296
10:31:03|0.58306
10:31:05|0.58323
10:31:06|0.5843
10:31:07|0.58389
10:31:08|0.58361
10:31:09|0.58306
10:31:10|0.58431
10:31:12|0.5843
10:31:13|0.58414
10:31:14|0.58414
10:31:15|0.58395
10:31:15|0.58433
10:31:17|0.58275
10:31:18|0.58216
10:31:19|0.58235
10:31:21|0.58351
10:31:22|0.58294
10:31:23|0.58212
10:31:23|0.58143
10:31:25|0.58142
10:31:25|0.58164
10:31:27|0.58087
10:31:28|0.58116
10:31:29|0.58141
10:31:30|0.58141
10:31:31|0.58134
10:31:32|0.58143
10:31:33|0.58212
10:31:34|0.5819
10:31:36|0.58202
10:31:38|0.58153
10:31:39|0.58182
10:31:39|0.58131
10:31:41|0.58179
10:31:41|0.58201
10:31:43|0.58154
10:31:43|0.58228
10:31:44|0.58224
10:31:45|0.58199
10:31:47|0.58201
10:31:47|0.58201
10:31:48|0.58217
10:31:49|0.58212
10:31:50|0.58214
10:31:52|0.58214
10:31:52|0.5823
10:31:54|0.5823
10:31:55|0.58178
10:31:56|0.58153
10:31:57|0.58179
10:31:58|0.58193
10:31:59|0.58224
10:32:00|0.58279
10:32:01|0.58209
10:32:02|0.58143
10:32:03|0.58176
10:32:05|0.58124
10:32:06|0.58124
10:32:07|0.58061
10:32:08|0.58067
10:32:09|0.5806
10:32:10|0.58138
10:32:11|0.58131
10:32:12|0.58131
10:32:14|0.58207
10:32:15|0.58187
10:32:17|0.58139
10:32:18|0.58096
10:32:19|0.58096
10:32:20|0.58059
10:32:21|0.58052
10:32:22|0.58062
10:32:23|0.5804
10:32:24|0.58113
10:32:25|0.58085
10:32:27|0.58122
10:32:27|0.58031
10:32:29|0.57992
10:32:29|0.58
10:32:31|0.58
10:32:32|0.57942
10:32:32|0.57942
10:32:34|0.57942
10:32:35|0.57966
10:32:36|0.5792
10:32:37|0.57907
10:32:38|0.57935
10:32:39|0.57977
10:32:40|0.57964
10:32:41|0.57964
10:32:42|0.57938
10:32:43|0.57979
10:32:43|0.57972
10:32:45|0.57942
10:32:46|0.57963
10:32:47|0.57963
10:32:48|0.57902
10:32:49|0.57896
10:32:50|0.57843
10:32:50|0.57843
10:32:52|0.57817
10:32:52|0.57893
10:32:54|0.57877
10:32:55|0.57877
10:32:56|0.57881
10:32:56|0.57883
10:32:57|0.58156
10:32:59|0.57981
10:33:00|0.58026
10:33:01|0.58049
10:33:01|0.58088
10:33:04|0.5802
10:33:05|0.57945
10:33:06|0.57944
10:33:08|0.57899
10:33:09|0.57888
10:33:10|0.57875
10:33:11|0.57913
10:33:12|0.57869
10:33:13|0.57802
10:33:14|0.57834
10:33:15|0.57882
10:33:17|0.57868
10:33:17|0.57802
10:33:18|0.57757
10:33:20|0.57768
10:33:20|0.57818
10:33:22|0.57762
10:33:22|0.57744
10:33:24|0.57697
10:33:24|0.57716
10:33:26|0.577
10:33:27|0.57682
10:33:27|0.57736
10:33:28|0.57759
10:33:30|0.57749
10:33:32|0.57768
10:33:33|0.57731
10:33:34|0.57787
10:33:35|0.57755
10:33:36|0.57731
10:33:37|0.57731
10:33:38|0.5771
10:33:39|0.57737
10:33:40|0.57742
10:33:41|0.57686
10:33:42|0.57744
10:33:43|0.57739
10:33:44|0.57734
10:33:45|0.57729
10:33:46|0.57688
10:33:47|0.57688
10:33:48|0.57666
10:33:48|0.577
10:33:50|0.57712
10:33:51|0.57661
10:33:52|0.57687
10:33:53|0.5772
10:33:54|0.57769
10:33:55|0.57749
10:33:56|0.57722
10:33:57|0.57717
10:33:58|0.57704
10:33:59|0.57666
10:34:00|0.5772
10:34:01|0.5772
10:34:02|0.57588
10:34:03|0.57673
10:34:04|0.57606
10:34:06|0.57606
10:34:06|0.57659
10:34:08|0.57604
10:34:09|0.57589
10:34:10|0.57643
10:34:12|0.57636
10:34:13|0.57689
10:34:13|0.57667
10:34:14|0.57667
10:34:15|0.57676
10:34:17|0.57676
10:34:18|0.57652
10:34:19|0.57582
10:34:20|0.57648
10:34:20|0.5762
10:34:21|0.57642
10:34:22|0.57672
10:34:23|0.57736
10:34:25|0.5772
10:34:25|0.57734
10:34:26|0.57765
10:34:27|0.5772
10:34:28|0.5772
10:34:30|0.57746
10:34:31|0.57789
10:34:32|0.57753
10:34:33|0.57741
10:34:34|0.57695
10:34:36|0.57695
10:34:36|0.57695
10:34:38|0.57808
10:34:38|0.57808
10:34:40|0.5774
10:34:41|0.5774
10:34:42|0.57691
10:34:43|0.57673
10:34:44|0.57678
10:34:44|0.57678
10:34:45|0.57699
10:34:47|0.57699
10:34:49|0.57659
10:34:49|0.57615
10:34:50|0.57615
10:34:51|0.5763
10:34:52|0.576
10:34:53|0.57538
10:34:54|0.57559
10:34:55|0.5749
10:34:57|0.57514
10:34:57|0.57484
10:34:58|0.5747
10:34:59|0.57499
10:35:00|0.57541
10:35:01|0.57496
10:35:02|0.57507
10:35:04|0.57485
10:35:06|0.5746
10:35:07|0.57486
10:35:09|0.57519
10:35:10|0.57552
10:35:12|0.57561
10:35:13|0.57615
10:35:15|0.57587
10:35:15|0.57602
10:35:17|0.5764
10:35:18|0.57604
10:35:19|0.57591
10:35:20|0.57648
10:35:21|0.57643
10:35:22|0.57594
10:35:23|0.57591
10:35:24|0.57644
10:35:26|0.57675
10:35:27|0.57675
10:35:28|0.57721
10:35:29|0.57721
10:35:30|0.57723
10:35:30|0.57744
10:35:32|0.57737
10:35:32|0.57775
10:35:34|0.57783
10:35:35|0.57729
10:35:35|0.57685
10:35:37|0.57736
10:35:38|0.5775
10:35:39|0.57749
10:35:40|0.57798
10:35:41|0.57805
10:35:42|0.57805
10:35:43|0.57756
10:35:45|0.57733
10:35:45|0.57756
10:35:47|0.57756
10:35:48|0.57774
10:35:49|0.57764
10:35:50|0.57764
10:35:50|0.57764
10:35:52|0.57835
10:35:53|0.57839
10:35:54|0.57826
10:35:55|0.57872
10:35:56|0.57844
10:35:57|0.57844
10:35:58|0.57844
10:35:59|0.57844
10:36:00|0.57841
10:36:01|0.57811
10:36:02|0.57837
10:36:03|0.57799
10:36:04|0.57818
10:36:05|0.57825
10:36:07|0.57844
10:36:08|0.57806
10:36:09|0.57844
10:36:10|0.57844
10:36:12|0.57865
10:36:14|0.57884
10:36:15|0.57881
10:36:15|0.57881
10:36:16|0.5794
10:36:19|0.57897
10:36:19|0.57845
10:36:20|0.57825
10:36:22|0.57796
10:36:22|0.57755
10:36:24|0.57701
10:36:25|0.57694
10:36:26|0.57704
10:36:27|0.57704
10:36:28|0.57704
10:36:30|0.57731
10:36:31|0.57731
10:36:32|0.57731
10:36:32|0.57731
10:36:34|0.57731
10:36:35|0.5778
10:36:36|0.57792
10:36:36|0.57792
10:36:38|0.57792
10:36:38|0.57806
10:36:39|0.57876
10:36:41|0.57928
10:36:42|0.57905
10:36:44|0.57864
10:36:45|0.57861
10:36:46|0.57896
10:36:47|0.57896
10:36:48|0.5791
10:36:49|0.57887
10:36:50|0.57901
10:36:51|0.57925
10:36:52|0.57956
10:36:53|0.57938
10:36:54|0.57904
10:36:55|0.57907
10:36:57|0.57901
10:36:58|0.57925
10:36:58|0.57926
10:37:00|0.57949
10:37:01|0.57901
10:37:02|0.57878
10:37:03|0.57877
10:37:04|0.57887
10:37:05|0.57887
10:37:06|0.57887
10:37:08|0.57841
10:37:09|0.57834
10:37:10|0.57854
10:37:11|0.57854
10:37:13|0.57891
10:37:14|0.57864
10:37:16|0.579
10:37:17|0.57835
10:37:17|0.5787
10:37:19|0.57913
10:37:19|0.57916
10:37:21|0.57921
10:37:21|0.57849
10:37:23|0.57849
10:37:24|0.57873
10:37:25|0.57896
10:37:26|0.57839
10:37:28|0.5784
10:37:29|0.57825
10:37:30|0.57834
10:37:30|0.57845
10:37:31|0.57797
10:37:32|0.57789
10:37:33|0.57846
10:37:35|0.57753
10:37:37|0.57782
10:37:38|0.5782
10:37:39|0.57845
10:37:39|0.57831
10:37:41|0.57831
10:37:42|0.57873
10:37:43|0.57874
10:37:43|0.5793
10:37:45|0.57922
10:37:45|0.57902
10:37:47|0.57902
10:37:48|0.57902
10:37:49|0.57883
10:37:50|0.57902
10:37:51|0.57912
10:37:52|0.57859
10:37:53|0.57875
10:37:54|0.57902
10:37:55|0.57902
10:37:56|0.57894
10:37:57|0.57894
10:37:58|0.57894
10:37:59|0.57886
10:38:00|0.57886
10:38:02|0.57933
10:38:03|0.5791
10:38:04|0.57989
10:38:05|0.57912
10:38:06|0.57903
10:38:07|0.5791
10:38:09|0.57885
10:38:10|0.57876
10:38:10|0.57876
10:38:12|0.57932
10:38:13|0.57942
10:38:14|0.57942
10:38:15|0.58
10:38:17|0.57983
10:38:17|0.57993
10:38:19|0.58
10:38:20|0.58107
10:38:21|0.58064
10:38:23|0.58076
10:38:24|0.58076
10:38:25|0.58092
10:38:27|0.5812
10:38:27|0.58129
10:38:29|0.58221
10:38:30|0.58284
10:38:31|0.58228
10:38:32|0.58225
10:38:33|0.58225
10:38:34|0.58188
10:38:35|0.58251
10:38:37|0.58235
10:38:38|0.58251
10:38:38|0.58221
10:38:40|0.58183
10:38:41|0.58196
10:38:41|0.58151
10:38:43|0.58134
10:38:44|0.58134
10:38:45|0.58123
10:38:45|0.58163
10:38:46|0.5812
10:38:48|0.58086
10:38:48|0.58122
10:38:50|0.58146
10:38:51|0.582
10:38:51|0.582
10:38:52|0.58178
10:38:53|0.5816
10:38:55|0.58091
10:38:55|0.58117
10:38:56|0.58067
10:38:57|0.58067
10:38:59|0.58067
10:39:00|0.58067
10:39:00|0.58068
10:39:02|0.58066
10:39:02|0.57993
10:39:04|0.58034
10:39:05|0.58009
10:39:06|0.58009
10:39:07|0.57962
10:39:08|0.57901
10:39:09|0.57945
10:39:11|0.57938
10:39:12|0.57938
10:39:14|0.57938
10:39:15|0.57943
10:39:16|0.57966
10:39:18|0.57966
10:39:18|0.57966
10:39:19|0.57885
10:39:20|0.57885
10:39:22|0.5785
10:39:23|0.5786
10:39:23|0.57858
10:39:24|0.57858
10:39:25|0.57816
10:39:26|0.5785
10:39:27|0.57816
10:39:28|0.57816
10:39:29|0.57816
10:39:31|0.57816
10:39:31|0.57773
10:39:32|0.57742
10:39:33|0.57727
10:39:34|0.57815
10:39:35|0.57727
10:39:37|0.57747
10:39:37|0.5775
10:39:38|0.57727
10:39:39|0.57701
10:39:41|0.57658
10:39:42|0.57691
10:39:43|0.57695
10:39:44|0.57695
10:39:44|0.57697
10:39:46|0.57715
10:39:46|0.57715
10:39:47|0.5774
10:39:49|0.57727
10:39:50|0.57775
10:39:51|0.57786
10:39:51|0.577
10:39:52|0.57668
10:39:53|0.57645
10:39:54|0.57645
10:39:55|0.57648
10:39:56|0.57606
10:39:57|0.57579
10:39:58|0.57574
10:39:59|0.57545
10:40:00|0.5758
10:40:01|0.5758
10:40:03|0.57619
10:40:04|0.57579
10:40:04|0.57579
10:40:06|0.5754
10:40:07|0.57501
10:40:07|0.57516
10:40:09|0.57535
10:40:10|0.57489
10:40:12|0.57478
10:40:14|0.57501
10:40:14|0.57454
10:40:17|0.57515
10:40:18|0.5749
10:40:20|0.5749
10:40:21|0.5748
10:40:23|0.57441
10:40:24|0.57441
10:40:24|0.57396
10:40:26|0.57417
10:40:26|0.57361
10:40:28|0.57379
10:40:28|0.57236
10:40:30|0.57279
10:40:31|0.57268
10:40:32|0.57216
10:40:33|0.57216
10:40:34|0.5726
10:40:35|0.57236
10:40:36|0.57293
10:40:36|0.57263
10:40:37|0.57272
10:40:38|0.57288
10:40:39|0.57298
10:40:40|0.57298
10:40:41|0.57284
10:40:42|0.57249
10:40:44|0.57214
10:40:45|0.57202
10:40:46|0.57215
10:40:48|0.57213
10:40:48|0.57263
10:40:49|0.57298
10:40:50|0.57293
10:40:51|0.5726
10:40:52|0.57303
10:40:53|0.5732
10:40:55|0.57357
10:40:55|0.57357
10:40:56|0.57333
10:40:57|0.57418
10:40:58|0.57335
10:40:59|0.57333
10:41:00|0.57333
10:41:01|0.57311
10:41:02|0.57334
10:41:03|0.57326
10:41:04|0.57327
10:41:05|0.57299
10:41:06|0.57358
10:41:08|0.57358
10:41:08|0.57342
10:41:09|0.57318
10:41:11|0.57311
10:41:13|0.57311
10:41:14|0.5727
10:41:15|0.57347
10:41:16|0.57393
10:41:18|0.5744
10:41:19|0.5749
10:41:20|0.57489
10:41:21|0.57468
10:41:22|0.57524
10:41:23|0.57491
10:41:24|0.57545
10:41:25|0.57554
10:41:26|0.57556
10:41:27|0.57565
10:41:28|0.57564
10:41:29|0.57572
10:41:30|0.57603
10:41:31|0.57623
10:41:32|0.5764
10:41:33|0.57608
10:41:34|0.57706
10:41:35|0.57692
10:41:36|0.5768
10:41:37|0.57749
10:41:38|0.57739
10:41:39|0.5773
10:41:40|0.57729
10:41:41|0.57702
10:41:42|0.5774
10:41:43|0.5774
10:41:44|0.5774
10:41:45|0.57729
10:41:46|0.57761
10:41:47|0.57733
10:41:48|0.57691
10:41:49|0.57736
10:41:50|0.57736
10:41:51|0.57752
10:41:52|0.57752
10:41:53|0.5782
10:41:54|0.57833
10:41:55|0.57852
10:41:56|0.57852
10:41:57|0.5782
10:41:58|0.57857
10:41:59|0.57927
10:42:00|0.57933
10:42:01|0.57933
10:42:02|0.57933
10:42:03|0.57919
10:42:04|0.5793
10:42:05|0.5796
10:42:06|0.57901
10:42:07|0.57871
10:42:08|0.57837
10:42:09|0.578
10:42:10|0.57752
10:42:12|0.57694
10:42:13|0.57676
10:42:14|0.5766
10:42:15|0.57663
10:42:16|0.57641
10:42:18|0.57669
10:42:19|0.57664
10:42:20|0.57664
10:42:21|0.57627
10:42:23|0.57644
10:42:23|0.57644
10:42:25|0.57579
10:42:26|0.57617
10:42:27|0.57586
10:42:28|0.5764
10:42:30|0.57687
10:42:30|0.57708
10:42:32|0.57691
10:42:33|0.57691
10:42:34|0.57731
10:42:35|0.57749
10:42:36|0.57749
10:42:37|0.57805
10:42:37|0.5782
10:42:39|0.5782
10:42:40|0.57789
10:42:41|0.57816
10:42:41|0.57857
10:42:43|0.5782
10:42:44|0.57868
10:42:45|0.57837
10:42:45|0.57837
10:42:47|0.57867
10:42:48|0.57836
10:42:48|0.57836
10:42:50|0.57834
10:42:51|0.57834
10:42:52|0.57834
10:42:53|0.57828
10:42:53|0.57834
10:42:55|0.57897
10:42:56|0.57897
10:42:56|0.57873
10:42:58|0.57904
10:42:58|0.57917
10:43:00|0.57902
10:43:00|0.57858
10:43:01|0.57857
10:43:03|0.57818
10:43:04|0.57844
10:43:05|0.5786
10:43:06|0.5786
10:43:07|0.57861
10:43:08|0.57823
10:43:09|0.57777
10:43:10|0.5783
10:43:11|0.5783
10:43:11|0.57812
10:43:14|0.57772
10:43:16|0.57783
10:43:16|0.57739
10:43:18|0.57695
10:43:19|0.57695
10:43:21|0.57724
10:43:22|0.57672
10:43:23|0.57695
10:43:24|0.57665
10:43:25|0.57684
10:43:26|0.57695
10:43:28|0.57695
10:43:28|0.57698
10:43:30|0.57698
10:43:31|0.57685
10:43:32|0.57685
10:43:33|0.57685
10:43:34|0.57684
10:43:35|0.57684
10:43:36|0.57656
10:43:37|0.57641
10:43:38|0.57631
10:43:39|0.57631
10:43:40|0.57602
10:43:41|0.57576
10:43:42|0.57576
10:43:44|0.57576
10:43:45|0.57575
10:43:46|0.57531
10:43:47|0.57531
10:43:48|0.57556
10:43:49|0.57576
10:43:49|0.57575
10:43:51|0.57576
10:43:52|0.57576
10:43:53|0.57573
10:43:53|0.57622
10:43:54|0.57622
10:43:56|0.57615
10:43:57|0.57615
10:43:58|0.57568
10:44:00|0.57569
10:44:00|0.57548
10:44:01|0.57513
10:44:02|0.57462
10:44:03|0.5745
10:44:05|0.57433
10:44:06|0.57461
10:44:07|0.575
10:44:08|0.57505
10:44:09|0.57482
10:44:10|0.57482
10:44:11|0.57437
10:44:12|0.5747
10:44:13|0.57466
10:44:15|0.57424
10:44:16|0.57434
10:44:17|0.57424
10:44:19|0.57392
10:44:21|0.57405
10:44:21|0.57405
10:44:22|0.57404
10:44:23|0.57376
10:44:25|0.57376
10:44:25|0.57361
10:44:27|0.57359
10:44:27|0.57334
10:44:29|0.57451
10:44:31|0.57482
10:44:32|0.57508
10:44:32|0.57508
10:44:34|0.575
10:44:34|0.575
10:44:36|0.5748
10:44:37|0.5748
10:44:38|0.57583
10:44:38|0.57539
10:44:39|0.57523
10:44:40|0.57523
10:44:41|0.5753
10:44:42|0.57577
10:44:43|0.57577
10:44:45|0.57618
10:44:45|0.57618
10:44:47|0.57619
10:44:47|0.57585
10:44:49|0.57594
10:44:49|0.57594
10:44:50|0.5763
10:44:51|0.57599
10:44:52|0.57658
10:44:53|0.57684
10:44:55|0.57693
10:44:55|0.57714
10:44:57|0.577
10:44:58|0.57609
10:44:59|0.57603
10:45:00|0.57564
10:45:01|0.57564
10:45:02|0.57503
10:45:03|0.5744
10:45:04|0.57458
10:45:05|0.5739
10:45:07|0.5739
10:45:07|0.57359
10:45:10|0.57341
10:45:10|0.57384
10:45:12|0.57363
10:45:13|0.57435
10:45:13|0.57433
10:45:15|0.57343
10:45:16|0.57354
10:45:17|0.57354
10:45:18|0.57335
10:45:19|0.573
10:45:20|0.57316
10:45:22|0.5724
10:45:23|0.57248
10:45:24|0.57277
10:45:25|0.57294
10:45:26|0.57294
10:45:27|0.57294
10:45:28|0.57247
10:45:29|0.57239
10:45:31|0.57207
10:45:32|0.57207
10:45:33|0.57219
10:45:34|0.57234
10:45:35|0.57221
10:45:35|0.57224
10:45:36|0.57196
10:45:38|0.57224
10:45:38|0.57188
10:45:40|0.57217
10:45:41|0.57238
10:45:42|0.5723
10:45:43|0.57214
10:45:44|0.57201
10:45:45|0.57191
10:45:47|0.57169
10:45:48|0.57205
10:45:49|0.57142
10:45:50|0.57142
10:45:52|0.57125
10:45:52|0.57068
10:45:54|0.57086
10:45:54|0.57129
10:45:55|0.57149
10:45:56|0.57146
10:45:57|0.57118
10:45:59|0.57067
10:45:59|0.57065
10:46:01|0.57065
10:46:02|0.57077
10:46:02|0.57078
10:46:04|0.57168
10:46:05|0.57115
10:46:06|0.57036
10:46:07|0.57165
10:46:08|0.57084
10:46:09|0.57084
10:46:10|0.57072
10:46:11|0.57072
10:46:12|0.57114
10:46:13|0.57143
10:46:14|0.57075
10:46:16|0.57101
10:46:18|0.57115
10:46:19|0.57115
10:46:20|0.57079
10:46:21|0.57133
10:46:22|0.57099
10:46:23|0.57099
10:46:25|0.57102
10:46:26|0.57075
10:46:27|0.57072
10:46:28|0.57072
10:46:29|0.57076
10:46:30|0.57076
10:46:31|0.57001
10:46:32|0.5697
10:46:33|0.56981
10:46:34|0.57
10:46:35|0.57043
10:46:37|0.56965
10:46:37|0.56954
10:46:38|0.56947
10:46:39|0.56848
10:46:40|0.56897
10:46:41|0.56859
10:46:43|0.56777
10:46:44|0.56783
10:46:44|0.56791
10:46:45|0.56786
10:46:46|0.56815
10:46:47|0.5678
10:46:49|0.56739
10:46:51|0.56786
10:46:52|0.56738
10:46:53|0.56738
10:46:54|0.56696
10:46:55|0.56686
10:46:56|0.56687
10:46:57|0.56697
10:46:58|0.56689
10:46:59|0.56721
10:47:00|0.56687
10:47:01|0.56629
10:47:02|0.56599
10:47:03|0.5658
10:47:04|0.56617
10:47:06|0.56524
10:47:07|0.56567
10:47:08|0.56563
10:47:09|0.56612
10:47:10|0.56651
10:47:12|0.56644
10:47:12|0.56739
10:47:14|0.56753
10:47:15|0.56686
10:47:16|0.56744
10:47:17|0.56732
10:47:18|0.56733
10:47:19|0.56772
10:47:20|0.56773
10:47:21|0.56773
10:47:23|0.56822
10:47:24|0.56821
10:47:25|0.56821
10:47:25|0.56867
10:47:27|0.56867
10:47:28|0.56839
10:47:29|0.56844
10:47:30|0.56829
10:47:31|0.56838
10:47:32|0.56788
10:47:33|0.56788
10:47:34|0.56788
10:47:34|0.56831
10:47:36|0.56831
10:47:37|0.56831
10:47:38|0.568
10:47:39|0.56816
10:47:40|0.56878
10:47:41|0.56879
10:47:41|0.56867
10:47:42|0.56852
10:47:43|0.56855
10:47:46|0.56907
10:47:46|0.56926
10:47:47|0.56926
10:47:48|0.56845
10:47:49|0.56882
10:47:51|0.56883
10:47:51|0.56828
10:47:53|0.56835
10:47:53|0.56815
10:47:55|0.56745
10:47:56|0.5671
10:47:57|0.56655
10:47:58|0.56658
10:47:59|0.56679
10:48:01|0.56679
10:48:02|0.56679
10:48:03|0.56682
10:48:04|0.56649
10:48:04|0.56692
10:48:07|0.56759
10:48:08|0.56753
10:48:09|0.56753
10:48:09|0.56818
10:48:10|0.5681
10:48:11|0.5677
10:48:13|0.56775
10:48:14|0.56816
10:48:15|0.56749
10:48:16|0.56757
10:48:16|0.56757
10:48:18|0.56816
10:48:20|0.56842
10:48:21|0.56781
10:48:23|0.56688
10:48:24|0.5669
10:48:25|0.56637
10:48:25|0.56565
10:48:27|0.56576
10:48:28|0.56486
10:48:29|0.56555
10:48:30|0.56466
10:48:31|0.56398
10:48:33|0.5655
10:48:33|0.56531
10:48:36|0.56299
10:48:37|0.56411
10:48:38|0.56395
10:48:39|0.56441
10:48:40|0.56402
10:48:41|0.56393
10:48:42|0.56416
10:48:43|0.56329
10:48:44|0.56397
10:48:45|0.56348
10:48:46|0.56395
10:48:47|0.56407
10:48:49|0.56391
10:48:49|0.56432
10:48:51|0.56455
10:48:52|0.56468
10:48:53|0.56428
10:48:54|0.56519
10:48:55|0.5657
10:48:56|0.56606
10:48:57|0.5664
10:48:58|0.56603
10:48:59|0.56726
10:49:00|0.5678
10:49:02|0.56797
10:49:03|0.5684
10:49:04|0.56791
10:49:05|0.56761
10:49:06|0.5671
10:49:07|0.56754
10:49:08|0.5673
10:49:09|0.56798
10:49:10|0.56796
10:49:11|0.56729
10:49:12|0.56729
10:49:13|0.56759
10:49:14|0.56625
10:49:15|0.56593
10:49:17|0.56626
10:49:17|0.56626
10:49:19|0.56669
10:49:20|0.56746
10:49:22|0.56726
10:49:22|0.56749
10:49:23|0.56584
10:49:25|0.56552
10:49:26|0.56633
10:49:27|0.56592
10:49:28|0.56592
10:49:29|0.56571
10:49:30|0.56648
10:49:31|0.56716
10:49:32|0.56736
10:49:33|0.56736
10:49:34|0.56736
10:49:35|0.56747
10:49:36|0.56747
10:49:37|0.56709
10:49:38|0.56709
10:49:39|0.56706
10:49:40|0.56706
10:49:41|0.56706
10:49:43|0.56654
10:49:44|0.56633
10:49:44|0.56539
10:49:46|0.56581
10:49:47|0.56581
10:49:49|0.56501
10:49:50|0.56541
10:49:51|0.56541
10:49:52|0.56541
10:49:53|0.56623
10:49:54|0.56604
10:49:55|0.56558
10:49:56|0.56558
10:49:57|0.56558
10:49:59|0.56514
10:50:00|0.56493
10:50:01|0.56504
10:50:01|0.56542
10:50:03|0.56494
10:50:04|0.56453
10:50:05|0.56465
10:50:07|0.56457
10:50:07|0.56494
10:50:09|0.56524
10:50:10|0.56497
10:50:11|0.56563
10:50:13|0.5659
10:50:13|0.56543
10:50:14|0.56498
10:50:15|0.56498
10:50:16|0.56477
10:50:17|0.56448
10:50:18|0.56448
10:50:20|0.56483
10:50:22|0.56522
10:50:23|0.56523
10:50:24|0.56523
10:50:25|0.56558
10:50:27|0.56555
10:50:27|0.56511
10:50:29|0.56483
10:50:31|0.56501
10:50:31|0.56501
10:50:32|0.56536
10:50:33|0.56587
10:50:34|0.56607
10:50:35|0.56607
10:50:37|0.56616
10:50:38|0.56636
10:50:38|0.56608
10:50:39|0.56605
10:50:40|0.56586
10:50:41|0.56586
10:50:42|0.56549
10:50:43|0.56564
10:50:44|0.56577
10:50:46|0.56577
10:50:46|0.56523
10:50:47|0.56564
10:50:49|0.56568
10:50:50|0.56577
10:50:50|0.56589
10:50:51|0.56591
10:50:53|0.56591
10:50:54|0.56551
10:50:55|0.56575
10:50:56|0.56575
10:50:57|0.56591
10:50:58|0.56616
10:50:59|0.56637
10:51:00|0.56637
10:51:01|0.56647
10:51:02|0.56701
10:51:03|0.5671
10:51:04|0.56672
10:51:05|0.56705
10:51:06|0.56665
10:51:08|0.56665
10:51:09|0.56665
10:51:10|0.56688
10:51:11|0.56688
10:51:12|0.56696
10:51:13|0.56697
10:51:14|0.56697
10:51:15|0.56697
10:51:17|0.56697
10:51:18|0.56697
10:51:19|0.56737
10:51:20|0.5674
10:51:22|0.56694
10:51:23|0.56778
10:51:25|0.56795
10:51:26|0.56737
10:51:27|0.56696
10:51:28|0.56688
10:51:29|0.5674
10:51:31|0.5664
10:51:32|0.5664
10:51:33|0.56682
10:51:35|0.56737
10:51:36|0.56707
10:51:37|0.56712
10:51:39|0.56705
10:51:39|0.56776
10:51:40|0.5685
10:51:42|0.56752
10:51:43|0.56785
10:51:43|0.568
10:51:45|0.56809
10:51:45|0.56827
10:51:46|0.5678
10:51:47|0.5678
10:51:49|0.56756
10:51:50|0.56756
10:51:51|0.56786
10:51:52|0.56784
10:51:53|0.56817
10:51:55|0.56789
10:51:57|0.56831
10:51:57|0.56817
10:51:58|0.56806
10:51:59|0.56806
10:52:01|0.56808
10:52:01|0.56712
10:52:03|0.56765
10:52:04|0.56728
10:52:05|0.56719
10:52:06|0.56695
10:52:08|0.56745
10:52:09|0.56745
10:52:10|0.56732
10:52:11|0.56718
10:52:12|0.56752
10:52:14|0.56791
10:52:15|0.56782
10:52:16|0.56771
10:52:17|0.5681
10:52:17|0.56805
10:52:19|0.56805
10:52:20|0.56823
10:52:21|0.56784
10:52:23|0.56784
10:52:24|0.56797
10:52:25|0.56797
10:52:26|0.56759
10:52:27|0.56747
10:52:29|0.56771
10:52:29|0.56758
10:52:31|0.56744
10:52:33|0.56776
10:52:33|0.56765
10:52:35|0.56764
10:52:36|0.56728
10:52:37|0.56739
10:52:38|0.56742
10:52:40|0.56822
10:52:41|0.56833
10:52:42|0.56799
10:52:44|0.56817
10:52:44|0.56817
10:52:46|0.56817
10:52:46|0.56817
10:52:48|0.56817
10:52:48|0.56817
10:52:50|0.56829
10:52:50|0.56833
10:52:51|0.56826
10:52:53|0.56817
10:52:54|0.56789
10:52:54|0.56789
10:52:55|0.56809
10:52:57|0.56838
10:52:58|0.56825
10:52:58|0.56825
10:52:59|0.56824
10:53:00|0.5681
10:53:02|0.56815
10:53:04|0.56778
10:53:05|0.56723
10:53:06|0.567
10:53:07|0.5668
10:53:08|0.56635
10:53:09|0.56606
10:53:11|0.56675
10:53:11|0.56692
10:53:12|0.56692
10:53:13|0.5673
10:53:14|0.5673
10:53:15|0.56757
10:53:16|0.56757
10:53:17|0.56757
10:53:18|0.56773
10:53:19|0.56773
10:53:21|0.56773
10:53:21|0.56767
10:53:23|0.56729
10:53:24|0.56729
10:53:26|0.56773
10:53:28|0.5675
10:53:29|0.56807
10:53:31|0.56805
10:53:31|0.56819
10:53:33|0.56793
10:53:34|0.56785
10:53:34|0.56787
10:53:35|0.56789
10:53:38|0.56776
10:53:38|0.56762
10:53:40|0.56746
10:53:40|0.56736
10:53:41|0.56717
10:53:42|0.56745
10:53:43|0.56747
10:53:44|0.56783
10:53:45|0.56755
10:53:46|0.56805
10:53:47|0.56783
10:53:48|0.56808
10:53:49|0.56802
10:53:50|0.56829
10:53:51|0.56829
10:53:52|0.56824
10:53:53|0.56766
10:53:54|0.56766
10:53:56|0.56766
10:53:56|0.56788
10:53:58|0.56803
10:53:59|0.56803
10:54:00|0.56816
10:54:01|0.56778
10:54:02|0.56778
10:54:03|0.56748
10:54:04|0.56769
10:54:05|0.56774
10:54:06|0.56768
10:54:07|0.56753
10:54:08|0.56751
10:54:09|0.56723
10:54:10|0.56723
10:54:11|0.56756
10:54:12|0.56784
10:54:13|0.56789
10:54:14|0.56777
10:54:15|0.56744
10:54:16|0.56744
10:54:17|0.56772
10:54:18|0.56712
10:54:19|0.56698
10:54:20|0.56668
10:54:21|0.56668
10:54:22|0.56673
10:54:23|0.56673
10:54:24|0.56671
10:54:25|0.56673
10:54:27|0.56696
10:54:27|0.5671
10:54:29|0.56704
10:54:30|0.56693
10:54:31|0.56655
10:54:33|0.56586
10:54:33|0.56621
10:54:34|0.56601
10:54:35|0.56603
10:54:36|0.56567
10:54:38|0.56553
10:54:39|0.56497
10:54:40|0.56477
10:54:41|0.565
10:54:42|0.56461
10:54:43|0.56467
10:54:44|0.56495
10:54:45|0.56459
10:54:46|0.56495
10:54:48|0.56506
10:54:48|0.56486
10:54:50|0.56486
10:54:50|0.56486
10:54:52|0.56486
10:54:53|0.56497
10:54:54|0.56495
10:54:54|0.56481
10:54:56|0.56481
10:54:57|0.56486
10:54:58|0.56506
10:54:58|0.56524
10:55:00|0.56468
10:55:01|0.56519
10:55:02|0.56519
10:55:02|0.56493
10:55:04|0.56374
10:55:06|0.56421
10:55:07|0.56446
10:55:08|0.56454
10:55:09|0.5645
10:55:10|0.56466
10:55:11|0.56437
10:55:12|0.56437
10:55:13|0.56437
10:55:14|0.56402
10:55:15|0.56379
10:55:16|0.56365
10:55:17|0.56368
10:55:17|0.5635
10:55:19|0.56365
10:55:19|0.56395
10:55:21|0.56395
10:55:22|0.56395
10:55:23|0.56395
10:55:24|0.5633
10:55:26|0.56331
10:55:27|0.56284
10:55:28|0.5633
10:55:29|0.56321
10:55:30|0.5631
10:55:31|0.56305
10:55:32|0.56269
10:55:33|0.56292
10:55:34|0.56308
10:55:35|0.56415
10:55:37|0.56418
10:55:37|0.56447
10:55:39|0.56419
10:55:40|0.56393
10:55:41|0.56402
10:55:42|0.56402
10:55:43|0.56446
10:55:44|0.56446
10:55:45|0.56441
10:55:46|0.56432
10:55:47|0.56461
10:55:48|0.56433
10:55:49|0.56436
10:55:50|0.56534
10:55:51|0.56534
10:55:52|0.56588
10:55:53|0.56623
10:55:54|0.56616
10:55:56|0.56616
10:55:57|0.56582
10:55:58|0.56582
10:55:58|0.56549
10:55:59|0.5654
10:56:01|0.56482
10:56:02|0.56462
10:56:03|0.56462
10:56:04|0.56474
10:56:05|0.56474
10:56:06|0.56454
10:56:07|0.56492
10:56:08|0.56516
10:56:09|0.56524
10:56:10|0.56519
10:56:11|0.56514
10:56:12|0.56514
10:56:13|0.56485
10:56:14|0.56485
10:56:15|0.56523
10:56:16|0.56445
10:56:17|0.56455
10:56:18|0.56501
10:56:19|0.56481
10:56:20|0.56466
10:56:21|0.56466
10:56:22|0.56486
10:56:23|0.56486
10:56:24|0.56423
10:56:25|0.56423
10:56:26|0.5641
10:56:28|0.56469
10:56:28|0.56382
10:56:30|0.56461
10:56:31|0.56461
10:56:32|0.56493
10:56:33|0.56493
10:56:34|0.56493
10:56:36|0.56493
10:56:37|0.56493
10:56:39|0.56552
10:56:40|0.56616
10:56:41|0.5667
10:56:41|0.5663
10:56:43|0.56615
10:56:44|0.56615
10:56:45|0.56615
10:56:47|0.56637
10:56:48|0.56642
10:56:49|0.56659
10:56:51|0.56689
10:56:51|0.56682
10:56:53|0.56651
10:56:53|0.56687
10:56:56|0.56649
10:56:56|0.56696
10:56:57|0.56696
10:56:58|0.56637
10:56:59|0.56655
10:57:01|0.56631
10:57:02|0.56665
10:57:03|0.56658
10:57:04|0.56637
10:57:05|0.56651
10:57:06|0.56613
10:57:07|0.56613
10:57:08|0.566
10:57:09|0.56598
10:57:10|0.5658
10:57:11|0.5658
10:57:12|0.56563
10:57:13|0.56537
10:57:14|0.56538
10:57:15|0.56539
10:57:16|0.56537
10:57:17|0.56537
10:57:18|0.56536
10:57:19|0.56596
10:57:20|0.56635
10:57:21|0.5668
10:57:22|0.56641
10:57:23|0.56644
10:57:24|0.56683
10:57:25|0.56626
10:57:26|0.56631
10:57:28|0.56565
10:57:29|0.56562
10:57:30|0.56571
10:57:31|0.56567
10:57:32|0.56586
10:57:33|0.56552
10:57:34|0.56552
10:57:35|0.56556
10:57:36|0.56556
10:57:37|0.56552
10:57:38|0.56569
10:57:39|0.56543
10:57:41|0.56597
10:57:42|0.56597
10:57:43|0.56597
10:57:45|0.5661
10:57:46|0.56569
10:57:47|0.56569
10:57:47|0.56569
10:57:49|0.5654
10:57:49|0.5654
10:57:51|0.56513
10:57:51|0.56517
10:57:52|0.56517
10:57:54|0.56466
10:57:55|0.56423
10:57:55|0.56462
10:57:56|0.56389
10:57:58|0.56417
10:57:59|0.56337
10:58:00|0.56318
10:58:01|0.56292
10:58:02|0.5624
10:58:03|0.56269
10:58:04|0.56252
10:58:05|0.5624
10:58:06|0.56281
10:58:07|0.56223
10:58:09|0.56163
10:58:10|0.56231
10:58:11|0.56219
10:58:12|0.56213
10:58:13|0.5619
10:58:14|0.56212
10:58:15|0.56201
10:58:16|0.56206
10:58:17|0.56209
10:58:18|0.56253
10:58:19|0.56233
10:58:20|0.56208
10:58:21|0.56224
10:58:22|0.56191
10:58:23|0.56223
10:58:24|0.56223
10:58:26|0.56191
10:58:26|0.56271
10:58:29|0.56276
10:58:29|0.56276
10:58:31|0.5628
10:58:32|0.5628
10:58:33|0.56223
10:58:34|0.56197
10:58:35|0.56182
10:58:36|0.56166
10:58:37|0.562
10:58:38|0.562
10:58:40|0.56192
10:58:41|0.56192
10:58:42|0.562
10:58:43|0.5619
10:58:45|0.5616
10:58:46|0.5616
10:58:48|0.56166
10:58:48|0.56164
10:58:50|0.56177
10:58:51|0.56182
10:58:52|0.56182
10:58:54|0.56161
10:58:54|0.56171
10:58:55|0.56181
10:58:57|0.5616
10:58:58|0.56171
10:58:58|0.56167
10:59:00|0.56143
10:59:01|0.56169
10:59:02|0.5614
10:59:02|0.56145
10:59:04|0.56145
10:59:06|0.56145
10:59:07|0.56146
10:59:07|0.56146
10:59:09|0.56217
10:59:09|0.56174
10:59:11|0.56148
10:59:12|0.56148
10:59:13|0.56184
10:59:13|0.56206
10:59:16|0.56195
10:59:16|0.56224
10:59:17|0.5626
10:59:18|0.56271
10:59:19|0.56246
10:59:20|0.56351
10:59:21|0.56316
10:59:22|0.56316
10:59:23|0.56316
10:59:24|0.56316
10:59:25|0.56289
10:59:26|0.56267
10:59:27|0.56314
10:59:29|0.56307
10:59:30|0.56307
10:59:32|0.56208
10:59:33|0.56271
10:59:34|0.5624
10:59:35|0.56208
10:59:36|0.56189
10:59:37|0.56164
10:59:38|0.56187
10:59:39|0.56187
10:59:40|0.56192
10:59:41|0.56189
10:59:42|0.56159
10:59:43|0.562
10:59:44|0.56269
10:59:45|0.56269
10:59:46|0.56276
10:59:47|0.56267
10:59:48|0.56267
10:59:49|0.56267
10:59:50|0.56267
10:59:51|0.56267
10:59:53|0.56211
10:59:54|0.56208
10:59:55|0.56297
10:59:56|0.56315
10:59:56|0.56317
10:59:58|0.56294
10:59:58|0.56294
11:00:01|0.56272
11:00:02|0.56283
11:00:03|0.56314
11:00:04|0.5642
11:00:05|0.5639
11:00:06|0.56373
11:00:08|0.56392
11:00:09|0.56328
11:00:10|0.56328
11:00:11|0.56349
11:00:12|0.56358
11:00:13|0.56358
11:00:15|0.56343
11:00:16|0.56278
11:00:17|0.56316
11:00:18|0.56271
11:00:19|0.56212
11:00:20|0.56212
11:00:21|0.56161
11:00:22|0.56154
11:00:23|0.56154
11:00:24|0.56185
11:00:26|0.56195
11:00:27|0.56195
11:00:28|0.56165
11:00:28|0.56231
11:00:30|0.56211
11:00:31|0.56253
11:00:32|0.56222
11:00:33|0.56227
11:00:35|0.56231
11:00:36|0.56228
11:00:37|0.56254
11:00:38|0.56233
11:00:39|0.56233
11:00:40|0.56296
11:00:42|0.56276
11:00:43|0.56276
11:00:43|0.56276
11:00:46|0.56342
11:00:46|0.56368
11:00:48|0.5637
11:00:49|0.56403
11:00:50|0.56383
11:00:51|0.56404
11:00:52|0.56411
11:00:53|0.56436
11:00:54|0.56436
11:00:55|0.56443
11:00:56|0.56437
11:00:58|0.56449
11:00:59|0.56449
11:01:00|0.56411
11:01:01|0.56449
11:01:02|0.56361
11:01:03|0.56496
11:01:04|0.56459
11:01:05|0.56499
11:01:06|0.5652
11:01:06|0.56453
11:01:07|0.56498
11:01:09|0.56498
11:01:09|0.56452
11:01:11|0.56384
11:01:12|0.56326
11:01:13|0.56317
11:01:13|0.56317
11:01:15|0.56296
11:01:16|0.56295
11:01:17|0.56284
11:01:18|0.56336
11:01:19|0.56336
11:01:20|0.56315
11:01:20|0.56334
11:01:22|0.56329
11:01:23|0.5633
11:01:24|0.5633
11:01:25|0.5635
11:01:26|0.5635
11:01:27|0.56336
11:01:28|0.56336
11:01:29|0.56336
11:01:30|0.56305
11:01:31|0.56284
11:01:32|0.56294
11:01:34|0.56322
11:01:36|0.56353
11:01:37|0.56353
11:01:38|0.56362
11:01:39|0.56362
11:01:41|0.56265
11:01:42|0.5631
11:01:43|0.56309
11:01:44|0.56376
11:01:45|0.56365
11:01:46|0.56365
11:01:47|0.56365
11:01:48|0.56365
11:01:50|0.56401
11:01:51|0.5643
11:01:52|0.56452
11:01:53|0.56453
11:01:54|0.56453
11:01:55|0.56461
11:01:56|0.56443
11:01:57|0.56443
11:01:58|0.5645
11:01:59|0.5645
11:02:00|0.56431
11:02:01|0.56415
11:02:02|0.56434
11:02:03|0.56434
11:02:04|0.56444
11:02:05|0.56409
11:02:06|0.56409
11:02:07|0.56369
11:02:08|0.56369
11:02:09|0.56413
11:02:10|0.56411
11:02:11|0.56433
11:02:12|0.56433
11:02:13|0.56423
11:02:14|0.5648
11:02:15|0.5653
11:02:16|0.56509
11:02:17|0.56509
11:02:18|0.56509
11:02:19|0.5661
11:02:20|0.56569
11:02:21|0.56569
11:02:22|0.56523
11:02:23|0.56486
11:02:24|0.56494
11:02:25|0.56498
11:02:26|0.56498
11:02:27|0.56527
11:02:28|0.56443
11:02:29|0.56464
11:02:30|0.56464
11:02:31|0.56464
11:02:33|0.56447
11:02:35|0.56468
11:02:36|0.5647
11:02:38|0.56435
11:02:39|0.5636
11:02:40|0.56369
11:02:41|0.56387
11:02:42|0.56387
11:02:43|0.56406
11:02:44|0.56406
11:02:45|0.56399
11:02:47|0.56409
11:02:48|0.56407
11:02:49|0.56407
11:02:50|0.56462
11:02:51|0.5649
11:02:52|0.5649
11:02:53|0.5649
11:02:54|0.56581
11:02:56|0.56457
11:02:56|0.56434
11:02:58|0.56433
11:02:59|0.56386
11:03:00|0.56368
11:03:01|0.56368
11:03:02|0.56368
11:03:02|0.56337
11:03:04|0.56306
11:03:05|0.56258
11:03:05|0.56256
11:03:07|0.56181
11:03:08|0.56199
11:03:09|0.56218
11:03:09|0.56218
11:03:11|0.56176
11:03:11|0.56159
11:03:12|0.56159
11:03:14|0.56163
11:03:15|0.56175
11:03:16|0.56175
11:03:17|0.56174
11:03:17|0.56128
11:03:19|0.56143
11:03:19|0.56098
11:03:21|0.5608
11:03:22|0.56
11:03:23|0.56029
11:03:24|0.56061
11:03:25|0.56138
11:03:25|0.56109
11:03:27|0.56085
11:03:28|0.56086
11:03:29|0.56086
11:03:29|0.5609
11:03:31|0.56086
11:03:31|0.56068
11:03:33|0.56055
11:03:35|0.5605
11:03:36|0.56004
11:03:37|0.56002
11:03:39|0.56058
11:03:41|0.56006
11:03:42|0.56
11:03:43|0.56052
11:03:44|0.56072
11:03:45|0.56057
11:03:46|0.56068
11:03:47|0.56068
11:03:48|0.56074
11:03:50|0.56065
11:03:50|0.56051
11:03:51|0.56061
11:03:52|0.561
11:03:53|0.56195
11:03:55|0.56221
11:03:56|0.56246
11:03:57|0.56264
11:03:59|0.56287
11:04:00|0.56327
11:04:01|0.56345
11:04:02|0.56347
11:04:03|0.56344
11:04:04|0.56319
11:04:05|0.56315
11:04:06|0.56315
11:04:07|0.56296
11:04:08|0.5626
11:04:09|0.56251
11:04:10|0.56231
11:04:11|0.56254
11:04:12|0.56243
11:04:13|0.56216
11:04:15|0.56217
11:04:16|0.56217
11:04:17|0.56216
11:04:18|0.56268
11:04:19|0.56279
11:04:20|0.56329
11:04:20|0.56318
11:04:22|0.56351
11:04:23|0.56379
11:04:24|0.56363
11:04:25|0.56373
11:04:26|0.56413
11:04:27|0.56472
11:04:27|0.56507
11:04:29|0.56495
11:04:30|0.56499
11:04:31|0.5653
11:04:32|0.5653
11:04:33|0.56515
11:04:35|0.56527
11:04:36|0.56629
11:04:37|0.56652
11:04:39|0.56675
11:04:40|0.56748
11:04:41|0.56631
11:04:43|0.56666
11:04:44|0.56634
11:04:45|0.566
11:04:46|0.56668
11:04:47|0.56668
11:04:49|0.56708
11:04:50|0.56764
11:04:51|0.56727
11:04:52|0.56718
11:04:53|0.56756
11:04:54|0.56742
11:04:55|0.5671
11:04:56|0.56755
11:04:58|0.56695
11:04:58|0.56772
11:04:59|0.56795
11:05:00|0.56795
11:05:01|0.56726
11:05:02|0.56711
11:05:03|0.56693
11:05:05|0.56671
11:05:05|0.5662
11:05:07|0.56595
11:05:08|0.56595
11:05:09|0.56579
11:05:10|0.56615
11:05:11|0.56656
11:05:12|0.56657
11:05:13|0.56695
11:05:15|0.56685
11:05:16|0.56653
11:05:16|0.5665
11:05:19|0.56695
11:05:19|0.56654
11:05:20|0.56654
11:05:21|0.56654
11:05:22|0.56624
11:05:24|0.56678
11:05:24|0.56708
11:05:25|0.56791
11:05:26|0.56752
11:05:27|0.56789
11:05:28|0.56789
11:05:29|0.56794
11:05:30|0.5681
11:05:31|0.56813
11:05:32|0.56792
11:05:33|0.56782
11:05:35|0.56806
11:05:36|0.56806
11:05:37|0.56827
11:05:38|0.56844
11:05:40|0.56915
11:05:41|0.56895
11:05:43|0.56856
11:05:44|0.56918
11:05:46|0.56961
11:05:47|0.56965
11:05:47|0.56955
11:05:49|0.56876
11:05:50|0.57019
11:05:51|0.57077
11:05:52|0.57095
11:05:54|0.57072
11:05:55|0.57066
11:05:56|0.57039
11:05:57|0.57039
11:05:59|0.56896
11:06:01|0.56927
11:06:01|0.56972
11:06:03|0.56949
11:06:04|0.56895
11:06:06|0.5682
11:06:07|0.56821
11:06:08|0.56813
11:06:09|0.56727
11:06:10|0.56745
11:06:12|0.56725
11:06:12|0.56687
11:06:14|0.5668
11:06:15|0.56649
11:06:16|0.5665
11:06:17|0.56592
11:06:17|0.56647
11:06:18|0.56591
11:06:19|0.56553
11:06:20|0.56594
11:06:22|0.56594
11:06:22|0.56545
11:06:24|0.56543
11:06:24|0.56534
11:06:26|0.56607
11:06:26|0.56591
11:06:27|0.56565
11:06:28|0.56518
11:06:29|0.56518
11:06:31|0.56547
11:06:31|0.56562
11:06:33|0.56507
11:06:33|0.56507
11:06:35|0.56502
11:06:36|0.56481
11:06:38|0.56506
11:06:39|0.56538
11:06:40|0.56495
11:06:41|0.56495
11:06:41|0.56501
11:06:43|0.56534
11:06:44|0.56534
11:06:45|0.56531
11:06:46|0.56498
11:06:47|0.56561
11:06:48|0.56531
11:06:49|0.56501
11:06:51|0.56482
11:06:52|0.56484
11:06:53|0.56443
11:06:54|0.56413
11:06:56|0.5643
11:06:56|0.56437
11:06:58|0.5643
11:06:59|0.56467
11:07:00|0.56471
11:07:01|0.56441
11:07:02|0.56433
11:07:03|0.56441
11:07:04|0.56415
11:07:05|0.56476
11:07:06|0.56468
11:07:07|0.56457
11:07:08|0.56472
11:07:09|0.56447
11:07:11|0.56448
11:07:11|0.56429
11:07:13|0.56549
11:07:14|0.56545
11:07:15|0.56474
11:07:16|0.56465
11:07:18|0.56538
11:07:19|0.56521
11:07:20|0.56463
11:07:21|0.56476
11:07:22|0.56476
11:07:23|0.56476
11:07:24|0.56476
11:07:25|0.56435
11:07:25|0.56434
11:07:27|0.56435
11:07:28|0.56462
11:07:29|0.56384
11:07:30|0.56384
11:07:31|0.56408
11:07:32|0.56408
11:07:34|0.56358
11:07:34|0.56358
11:07:36|0.56347
11:07:37|0.56392
11:07:38|0.56392
11:07:40|0.5633
11:07:40|0.56296
11:07:41|0.56326
11:07:43|0.56281
11:07:44|0.56327
11:07:45|0.56283
11:07:46|0.56303
11:07:47|0.56272
11:07:49|0.56267
11:07:50|0.56303
11:07:52|0.56257
11:07:52|0.56206
11:07:53|0.56208
11:07:54|0.56208
11:07:56|0.56158
11:07:57|0.56161
11:07:59|0.56175
11:08:01|0.5618
11:08:01|0.5623
11:08:02|0.56264
11:08:03|0.5625
11:08:04|0.56182
11:08:05|0.56293
11:08:06|0.56215
11:08:07|0.56229
11:08:09|0.56211
11:08:09|0.56296
11:08:10|0.56296
11:08:12|0.56279
11:08:12|0.56242
11:08:13|0.56205
11:08:14|0.56198
11:08:15|0.56166
11:08:16|0.56156
11:08:17|0.56107
11:08:18|0.56124
11:08:19|0.56187
11:08:20|0.56238
11:08:21|0.56285
11:08:22|0.56274
11:08:23|0.5635
11:08:24|0.56412
11:08:25|0.56391
11:08:26|0.56301
11:08:27|0.56301
11:08:29|0.56383
11:08:29|0.56383
11:08:31|0.56383
11:08:31|0.56383
11:08:32|0.56356
11:08:33|0.56356
11:08:34|0.56333
11:08:35|0.56344
11:08:36|0.56389
11:08:38|0.5643
11:08:39|0.5643
11:08:41|0.56369
11:08:42|0.56379
11:08:43|0.56359
11:08:44|0.56358
11:08:45|0.5636
11:08:46|0.56387
11:08:48|0.56354
11:08:48|0.56326
11:08:50|0.56287
11:08:51|0.56287
11:08:52|0.56287
11:08:54|0.56229
11:08:55|0.56229
11:08:57|0.56214
11:08:57|0.562
11:08:58|0.56154
11:08:59|0.56154
11:09:00|0.56138
11:09:01|0.56189
11:09:02|0.56126
11:09:04|0.56129
11:09:05|0.56075
11:09:05|0.5618
11:09:06|0.56154
11:09:07|0.56122
11:09:09|0.56155
11:09:10|0.5612
11:09:11|0.56129
11:09:12|0.56112
11:09:13|0.56069
11:09:14|0.56157
11:09:15|0.56147
11:09:16|0.5616
11:09:17|0.56134
11:09:18|0.56134
11:09:19|0.56107
11:09:20|0.56128
11:09:21|0.5613
11:09:22|0.5613
11:09:23|0.56114
11:09:24|0.56114
11:09:25|0.56114
11:09:26|0.56064
11:09:27|0.56089
11:09:28|0.56017
11:09:30|0.5607
11:09:30|0.5609
11:09:31|0.56078
11:09:33|0.56061
11:09:33|0.56061
11:09:34|0.56041
11:09:35|0.56084
11:09:36|0.56057
11:09:37|0.56057
11:09:38|0.56035
11:09:40|0.56039
11:09:42|0.5611
11:09:43|0.5611
11:09:44|0.56076
11:09:44|0.56055
11:09:47|0.56088
11:09:47|0.56109
11:09:49|0.56041
11:09:49|0.56035
11:09:50|0.56074
11:09:51|0.56074
11:09:53|0.56001
11:09:54|0.56001
11:09:55|0.56045
11:09:56|0.56056
11:09:57|0.56056
11:09:58|0.5601
11:09:59|0.56031
11:10:00|0.55998
11:10:01|0.55971
11:10:02|0.56023
11:10:03|0.56031
11:10:04|0.56031
11:10:05|0.5595
11:10:06|0.5595
11:10:08|0.55969
11:10:09|0.5598
11:10:10|0.56024
11:10:11|0.55983
11:10:12|0.5594
11:10:14|0.56011
11:10:15|0.55996
11:10:16|0.55927
11:10:17|0.55928
11:10:18|0.56035
11:10:19|0.55987
11:10:20|0.55987
11:10:21|0.55969
11:10:22|0.55947
11:10:23|0.55947
11:10:24|0.55952
11:10:24|0.56023
11:10:26|0.5604
11:10:27|0.55983
11:10:28|0.55984
11:10:28|0.55984
11:10:30|0.55966
11:10:31|0.55964
11:10:32|0.55957
11:10:33|0.56056
11:10:33|0.56035
11:10:35|0.56079
11:10:35|0.56118
11:10:37|0.5617
11:10:37|0.5612
11:10:39|0.56183
11:10:41|0.56287
11:10:41|0.5625
11:10:43|0.56237
11:10:44|0.56246
11:10:45|0.56205
11:10:46|0.56229
11:10:48|0.5623
11:10:49|0.56222
11:10:50|0.56266
11:10:51|0.56215
11:10:52|0.56189
11:10:53|0.56153
11:10:54|0.56153
11:10:55|0.56201
11:10:56|0.56241
11:10:57|0.56241
11:10:59|0.56158
11:11:00|0.56158
11:11:01|0.56229
11:11:03|0.56238
11:11:03|0.56287
11:11:05|0.5633
11:11:07|0.56384
11:11:08|0.56377
11:11:09|0.56318
11:11:10|0.56264
11:11:12|0.56245
11:11:13|0.56304
11:11:14|0.56344
11:11:16|0.56325
11:11:17|0.56325
11:11:18|0.56325
11:11:18|0.56325
11:11:20|0.56375
11:11:22|0.56374
11:11:22|0.5637
11:11:23|0.5637
11:11:24|0.5637
11:11:25|0.56377
11:11:27|0.56336
11:11:27|0.563
11:11:29|0.563
11:11:30|0.56309
11:11:30|0.563
11:11:31|0.563
11:11:33|0.5632
11:11:33|0.5632
11:11:35|0.56278
11:11:36|0.56278
11:11:37|0.56278
11:11:38|0.56278
11:11:39|0.56233
11:11:40|0.56251
11:11:42|0.56222
11:11:43|0.56157
11:11:45|0.56122
11:11:46|0.5615
11:11:47|0.56113
11:11:48|0.56056
11:11:49|0.56073
11:11:51|0.56036
11:11:52|0.56069
11:11:52|0.56029
11:11:53|0.56033
11:11:54|0.5604
11:11:56|0.56047
11:11:56|0.56047
11:11:57|0.56088
11:11:58|0.56088
11:11:59|0.56088
11:12:00|0.56056
11:12:01|0.56054
11:12:03|0.56074
11:12:04|0.56074
11:12:05|0.56118
11:12:07|0.56045
11:12:08|0.56011
11:12:09|0.56037
11:12:10|0.5602
11:12:10|0.56006
11:12:11|0.56018
11:12:12|0.56051
11:12:14|0.56078
11:12:15|0.56074
11:12:15|0.56126
11:12:16|0.56061
11:12:17|0.56033
11:12:18|0.56003
11:12:20|0.56026
11:12:20|0.56177
11:12:21|0.56114
11:12:23|0.56065
11:12:24|0.56116
11:12:24|0.56087
11:12:25|0.56027
11:12:27|0.56025
11:12:28|0.56056
11:12:29|0.56028
11:12:30|0.56028
11:12:30|0.56035
11:12:32|0.56021
11:12:33|0.55982
11:12:33|0.55956
11:12:35|0.55911
11:12:36|0.5591
11:12:36|0.55915
11:12:38|0.55809
11:12:38|0.55911
11:12:40|0.55908
11:12:40|0.55849
11:12:42|0.55899
11:12:44|0.55839
11:12:45|0.55809
11:12:45|0.55853
11:12:47|0.55836
11:12:48|0.55836
11:12:49|0.55832
11:12:50|0.55853
11:12:51|0.55802
11:12:52|0.55853
11:12:53|0.55861
11:12:54|0.55845
11:12:56|0.558
11:12:57|0.55792
11:12:58|0.55781
11:12:59|0.55885
11:13:00|0.5588
11:13:01|0.55855
11:13:02|0.55855
11:13:03|0.55855
11:13:03|0.55769
11:13:05|0.55797
11:13:06|0.55775
11:13:07|0.55732
11:13:07|0.55746
11:13:09|0.55676
11:13:10|0.55707
11:13:11|0.55767
11:13:13|0.55688
11:13:13|0.5576
11:13:15|0.55757
11:13:16|0.55704
11:13:16|0.55806
11:13:18|0.55613
11:13:19|0.55664
11:13:19|0.55735
11:13:21|0.55843
11:13:21|0.55926
11:13:22|0.55927
11:13:23|0.55888
11:13:25|0.55864
11:13:25|0.55982
11:13:26|0.56047
11:13:27|0.56008
11:13:29|0.56043
11:13:29|0.56104
11:13:30|0.56103
11:13:31|0.56157
11:13:32|0.56084
11:13:33|0.5608
11:13:34|0.5608
11:13:35|0.56197
11:13:36|0.56169
11:13:37|0.56158
11:13:38|0.56161
11:13:40|0.56161
11:13:40|0.56162
11:13:41|0.5616
11:13:43|0.5617
11:13:45|0.56144
11:13:47|0.56144
11:13:48|0.56066
11:13:49|0.56096
11:13:50|0.56095
11:13:51|0.56055
11:13:53|0.55969
11:13:54|0.55991
11:13:55|0.55991
11:13:57|0.56022
11:13:57|0.55916
11:13:58|0.55946
11:13:59|0.55886
11:14:00|0.55847
11:14:01|0.55873
11:14:02|0.55882
11:14:03|0.55829
11:14:05|0.55875
11:14:06|0.55875
11:14:07|0.55857
11:14:08|0.55826
11:14:09|0.5581
11:14:10|0.56015
11:14:12|0.55907
11:14:13|0.55952
11:14:14|0.55975
11:14:15|0.56067
11:14:16|0.56028
11:14:17|0.56098
11:14:18|0.56062
11:14:19|0.55983
11:14:20|0.55983
11:14:21|0.56003
11:14:22|0.55968
11:14:23|0.55998
11:14:24|0.56026
11:14:26|0.55997
11:14:28|0.55997
11:14:28|0.56021
11:14:29|0.56072
11:14:30|0.56072
11:14:31|0.56072
11:14:32|0.56035
11:14:33|0.56026
11:14:34|0.56
11:14:35|0.56
11:14:36|0.56001
11:14:37|0.56001
11:14:38|0.56003
11:14:39|0.56003
11:14:40|0.5606
11:14:42|0.55978
11:14:42|0.55946
11:14:43|0.55946
11:14:45|0.56005
11:14:47|0.55986
11:14:47|0.56045
11:14:48|0.56046
11:14:49|0.56095
11:14:51|0.56119
11:14:51|0.56119
11:14:53|0.5616
11:14:53|0.56131
11:14:54|0.56131
11:14:55|0.56161
11:14:56|0.56123
11:14:57|0.56123
11:14:58|0.56113
11:15:01|0.56064
11:15:01|0.56047
11:15:03|0.56021
11:15:04|0.56025
11:15:05|0.56025
11:15:06|0.56027
11:15:07|0.56011
11:15:08|0.56068
11:15:10|0.56105
11:15:11|0.56055
11:15:12|0.5605
11:15:13|0.56053
11:15:14|0.56082
11:15:15|0.56125
11:15:16|0.56123
11:15:17|0.56104
11:15:18|0.5613
11:15:19|0.5613
11:15:20|0.56088
11:15:21|0.56101
11:15:22|0.56139
11:15:23|0.56102
11:15:24|0.56102
11:15:25|0.56103
11:15:26|0.56149
11:15:27|0.56149
11:15:28|0.56149
11:15:29|0.56193
11:15:30|0.56193
11:15:31|0.56135
11:15:33|0.56093
11:15:33|0.56074
11:15:35|0.56053
11:15:35|0.56
11:15:36|0.55981
11:15:37|0.56008
11:15:39|0.55933
11:15:40|0.55956
11:15:40|0.55963
11:15:41|0.55964
11:15:43|0.55942
11:15:43|0.55957
11:15:45|0.5592
11:15:47|0.559
11:15:48|0.55911
11:15:50|0.55858
11:15:50|0.55909
11:15:53|0.55826
11:15:53|0.55848
11:15:55|0.55832
11:15:56|0.55833
11:15:57|0.55847
11:15:59|0.55844
11:16:00|0.55834
11:16:02|0.55808
11:16:03|0.55831
11:16:04|0.5584
11:16:05|0.55828
11:16:06|0.55838
11:16:07|0.55838
11:16:08|0.558
11:16:09|0.55806
11:16:10|0.55745
11:16:11|0.55745
11:16:12|0.558
11:16:13|0.55795
11:16:14|0.55771
11:16:15|0.55783
11:16:16|0.55743
11:16:17|0.55743
11:16:18|0.55743
11:16:19|0.55735
11:16:20|0.55778
11:16:21|0.55777
11:16:22|0.55731
11:16:23|0.558
11:16:24|0.55806
11:16:25|0.55775
11:16:26|0.55769
11:16:27|0.55781
11:16:28|0.55781
11:16:29|0.55762
11:16:30|0.55761
11:16:31|0.55761
11:16:32|0.55738
11:16:33|0.55738
11:16:34|0.55722
11:16:35|0.55704
11:16:36|0.55742
11:16:37|0.557
11:16:38|0.55746
11:16:39|0.55745
11:16:40|0.55749
11:16:41|0.55705
11:16:42|0.55701
11:16:43|0.55817
11:16:44|0.55789
11:16:45|0.55749
11:16:46|0.55704
11:16:47|0.55803
11:16:49|0.558
11:16:50|0.55798
11:16:51|0.55765
11:16:52|0.5571
11:16:53|0.55709
11:16:54|0.55739
11:16:56|0.55751
11:16:56|0.55706
11:16:58|0.55706
11:16:58|0.5571
11:17:01|0.5575
11:17:01|0.55781
11:17:03|0.55722
11:17:05|0.55767
11:17:06|0.55891
11:17:07|0.55956
11:17:08|0.55921
11:17:10|0.56043
11:17:10|0.5607
11:17:12|0.56079
11:17:13|0.5598
11:17:14|0.56009
11:17:14|0.56016
11:17:15|0.56025
11:17:16|0.55986
11:17:17|0.5595
11:17:18|0.56017
11:17:20|0.56009
11:17:21|0.55999
11:17:22|0.5596
11:17:23|0.5594
11:17:24|0.5594
11:17:25|0.55942
11:17:26|0.55917
11:17:27|0.55897
11:17:28|0.55883
11:17:30|0.55886
11:17:31|0.55886
11:17:32|0.55865
11:17:33|0.55859
11:17:33|0.55859
11:17:35|0.55917
11:17:36|0.55897
11:17:37|0.55965
11:17:38|0.55986
11:17:39|0.56001
11:17:40|0.55957
11:17:41|0.55976
11:17:42|0.55969
11:17:43|0.55968
11:17:43|0.55975
11:17:45|0.55975
11:17:46|0.55936
11:17:46|0.55922
11:17:49|0.55943
11:17:49|0.55943
11:17:50|0.55943
11:17:51|0.55957
11:17:52|0.55993
11:17:54|0.56041
11:17:56|0.55988
11:17:56|0.56017
11:17:57|0.56017
11:17:58|0.56017
11:17:59|0.56042
11:18:00|0.56011
11:18:02|0.56038
11:18:02|0.56003
11:18:04|0.56104
11:18:06|0.56154
11:18:07|0.56111
11:18:09|0.56152
11:18:10|0.5621
11:18:11|0.56199
11:18:11|0.56245
11:18:14|0.5626
11:18:15|0.56192
11:18:15|0.56165
11:18:17|0.56185
11:18:19|0.56108
11:18:20|0.56062
11:18:20|0.56075
11:18:22|0.56087
11:18:22|0.56085
11:18:24|0.56058
11:18:25|0.56065
11:18:26|0.56
11:18:27|0.56014
11:18:28|0.56014
11:18:29|0.56027
11:18:30|0.56018
11:18:31|0.56
11:18:32|0.56012
11:18:33|0.56
11:18:34|0.56
11:18:35|0.56001
11:18:36|0.56001
11:18:37|0.56045
11:18:38|0.56
11:18:39|0.55912
11:18:40|0.5591
11:18:41|0.55946
11:18:42|0.55961
11:18:43|0.55955
11:18:44|0.55955
11:18:45|0.55962
11:18:46|0.55943
11:18:47|0.55906
11:18:48|0.559
11:18:50|0.55851
11:18:50|0.5588
11:18:52|0.55868
11:18:53|0.55868
11:18:55|0.55844
11:18:55|0.558
11:18:58|0.558
11:18:58|0.55834
11:19:00|0.55849
11:19:01|0.55921
11:19:02|0.55875
11:19:03|0.558
11:19:04|0.55826
11:19:06|0.55866
11:19:07|0.55819
11:19:08|0.558
11:19:09|0.558
11:19:10|0.558
11:19:12|0.55776
11:19:12|0.55739
11:19:14|0.5578
11:19:15|0.55748
11:19:16|0.55748
11:19:17|0.55741
11:19:18|0.55741
11:19:19|0.557
11:19:20|0.557
11:19:21|0.55618
11:19:22|0.55623
11:19:23|0.55648
11:19:24|0.55668
11:19:25|0.55677
11:19:26|0.55661
11:19:27|0.5565
11:19:28|0.55624
11:19:29|0.55613
11:19:30|0.55607
11:19:31|0.55615
11:19:32|0.556
11:19:33|0.55606
11:19:34|0.55607
11:19:35|0.55656
11:19:36|0.55735
11:19:37|0.55681
11:19:38|0.55592
11:19:39|0.55615
11:19:40|0.55548
11:19:41|0.55603
11:19:42|0.5559
11:19:43|0.55527
11:19:44|0.55571
11:19:45|0.5558
11:19:46|0.55623
11:19:47|0.55568
11:19:48|0.55602
11:19:50|0.55618
11:19:52|0.55576
11:19:53|0.55552
11:19:54|0.55606
11:19:56|0.55568
11:19:57|0.55625
11:19:57|0.55625
11:19:59|0.55638
11:20:00|0.55586
11:20:01|0.5562
11:20:01|0.5561
11:20:03|0.55589
11:20:04|0.55558
11:20:05|0.55599
11:20:06|0.55623
11:20:07|0.55661
11:20:07|0.55685
11:20:10|0.55657
11:20:11|0.55628
11:20:12|0.55628
11:20:13|0.5558
11:20:14|0.55548
11:20:15|0.55573
11:20:17|0.555
11:20:17|0.55406
11:20:19|0.55465
11:20:20|0.55499
11:20:20|0.55448
11:20:22|0.55491
11:20:23|0.55458
11:20:24|0.55502
11:20:25|0.554
11:20:26|0.554
11:20:27|0.55479
11:20:28|0.55499
11:20:29|0.55587
11:20:29|0.55583
11:20:30|0.55499
11:20:31|0.5549
11:20:33|0.55511
11:20:33|0.55482
11:20:34|0.55471
11:20:35|0.55462
11:20:36|0.55421
11:20:38|0.55462
11:20:38|0.55446
11:20:40|0.55443
11:20:40|0.55443
11:20:41|0.55443
11:20:43|0.55394
11:20:44|0.55442
11:20:45|0.55425
11:20:46|0.55388
11:20:47|0.55427
11:20:48|0.55447
11:20:49|0.55409
11:20:51|0.55576
11:20:52|0.55586
11:20:54|0.55541
11:20:55|0.55541
11:20:56|0.55542
11:20:57|0.55478
11:20:57|0.55471
11:20:58|0.55471
11:20:59|0.55521
11:21:00|0.55543
11:21:01|0.55499
11:21:02|0.55493
11:21:04|0.55493
11:21:05|0.55563
11:21:07|0.55575
11:21:07|0.55499
11:21:08|0.55503
11:21:09|0.55531
11:21:10|0.55575
11:21:11|0.55586
11:21:13|0.55551
11:21:14|0.5559
11:21:15|0.55691
11:21:16|0.55706
11:21:18|0.55657
11:21:19|0.55541
11:21:20|0.55539
11:21:21|0.55516
11:21:22|0.55471
11:21:22|0.55471
11:21:23|0.55489
11:21:25|0.55527
11:21:26|0.55527
11:21:27|0.55485
11:21:28|0.55519
11:21:29|0.55508
11:21:30|0.55508
11:21:31|0.55508
11:21:32|0.55508
11:21:33|0.55484
11:21:34|0.55449
11:21:35|0.55512
11:21:36|0.55423
11:21:37|0.55416
11:21:38|0.55374
11:21:39|0.5534
11:21:40|0.55342
11:21:41|0.5534
11:21:42|0.5534
11:21:43|0.5534
11:21:44|0.55357
11:21:45|0.55335
11:21:46|0.554
11:21:47|0.554
11:21:48|0.55449
11:21:49|0.5547
11:21:50|0.55458
11:21:51|0.55425
11:21:53|0.55495
11:21:54|0.55495
11:21:55|0.55423
11:21:56|0.55453
11:21:57|0.55453
11:21:58|0.55398
11:21:59|0.55398
11:22:00|0.554
11:22:01|0.55387
11:22:02|0.55416
11:22:04|0.55342
11:22:05|0.55307
11:22:06|0.55252
11:22:07|0.55245
11:22:08|0.55241
11:22:10|0.55296
11:22:10|0.55263
11:22:11|0.55245
11:22:13|0.55288
11:22:14|0.55306
11:22:15|0.55406
11:22:16|0.55436
11:22:17|0.5547
11:22:18|0.55437
11:22:19|0.55417
11:22:20|0.55366
11:22:21|0.55366
11:22:22|0.55386
11:22:23|0.55386
11:22:24|0.55352
11:22:25|0.55326
11:22:26|0.5537
11:22:27|0.55364
11:22:28|0.55364
11:22:30|0.5539
11:22:30|0.5539
11:22:31|0.55371
11:22:33|0.55369
11:22:34|0.55352
11:22:35|0.55332
11:22:36|0.55332
11:22:37|0.55336
11:22:38|0.55336
11:22:39|0.55336
11:22:40|0.55301
11:22:41|0.55321
11:22:42|0.55283
11:22:43|0.55277
11:22:44|0.55277
11:22:45|0.5523
11:22:46|0.55221
11:22:47|0.55208
11:22:48|0.55209
11:22:49|0.55229
11:22:50|0.55232
11:22:51|0.55221
11:22:52|0.55183
11:22:53|0.55198
11:22:54|0.55299
11:22:55|0.553
11:22:56|0.55304
11:22:58|0.55264
11:22:59|0.55287
11:23:00|0.55253
11:23:02|0.55286
11:23:03|0.55331
11:23:04|0.55363
11:23:06|0.55391
11:23:07|0.55408
11:23:08|0.55418
11:23:09|0.554
11:23:11|0.55546
11:23:11|0.55478
11:23:12|0.55515
11:23:13|0.55511
11:23:15|0.55486
11:23:16|0.5544
11:23:16|0.5546
11:23:18|0.55408
11:23:19|0.55431
11:23:20|0.55431
11:23:21|0.554
11:23:22|0.55379
11:23:23|0.55448
11:23:24|0.55486
11:23:25|0.55461
11:23:26|0.55456
11:23:27|0.55474
11:23:28|0.55474
11:23:29|0.55542
11:23:30|0.55517
11:23:31|0.55517
11:23:32|0.55508
11:23:33|0.55508
11:23:34|0.55564
11:23:36|0.55653
11:23:37|0.55661
11:23:38|0.55573
11:23:39|0.55547
11:23:41|0.55552
11:23:41|0.55552
11:23:42|0.55552
11:23:43|0.5546
11:23:44|0.55444
11:23:45|0.55444
11:23:46|0.55431
11:23:47|0.554
11:23:49|0.55379
11:23:49|0.55358
11:23:50|0.55358
11:23:51|0.55407
11:23:53|0.55344
11:23:54|0.55377
11:23:56|0.55407
11:23:57|0.55444
11:23:58|0.5548
11:23:59|0.55484
11:24:00|0.55459
11:24:02|0.55423
11:24:03|0.55437
11:24:04|0.55438
11:24:05|0.55438
11:24:07|0.5541
11:24:08|0.55407
11:24:08|0.55392
11:24:10|0.55392
11:24:11|0.55374
11:24:13|0.55376
11:24:13|0.55378
11:24:14|0.55408
11:24:15|0.55408
11:24:17|0.55362
11:24:18|0.55322
11:24:19|0.55315
11:24:20|0.5526
11:24:21|0.55298
11:24:22|0.55331
11:24:23|0.55348
11:24:24|0.55403
11:24:25|0.55403
11:24:26|0.55379
11:24:27|0.55392
11:24:28|0.55392
11:24:29|0.55392
11:24:30|0.55369
11:24:31|0.55369
11:24:32|0.5536
11:24:33|0.55351
11:24:34|0.55351
11:24:35|0.55384
11:24:36|0.55326
11:24:37|0.55326
11:24:38|0.55326
11:24:39|0.55294
11:24:40|0.5527
11:24:41|0.55284
11:24:42|0.55286
11:24:43|0.55265
11:24:44|0.55301
11:24:45|0.55245
11:24:46|0.55255
11:24:48|0.55221
11:24:49|0.55207
11:24:49|0.55245
11:24:51|0.55212
11:24:52|0.55195
11:24:52|0.5521
11:24:54|0.5518
11:24:56|0.55267
11:24:58|0.55305
11:25:00|0.55294
11:25:00|0.5527
11:25:02|0.55313
11:25:03|0.55345
11:25:04|0.55251
11:25:05|0.55282
11:25:07|0.55286
11:25:08|0.55306
11:25:09|0.55306
11:25:10|0.55353
11:25:11|0.55305
11:25:12|0.55278
11:25:13|0.55269
11:25:14|0.55319
11:25:15|0.55319
11:25:16|0.55263
11:25:17|0.552
11:25:18|0.55155
11:25:19|0.55234
11:25:20|0.55189
11:25:21|0.55223
11:25:22|0.55235
11:25:23|0.55264
11:25:24|0.55148
11:25:25|0.55189
11:25:26|0.55297
11:25:27|0.553
11:25:28|0.553
11:25:29|0.55251
11:25:30|0.55231
11:25:31|0.55244
11:25:32|0.55228
11:25:33|0.55265
11:25:34|0.55238
11:25:35|0.55246
11:25:36|0.55216
11:25:37|0.5521
11:25:38|0.55185
11:25:40|0.55115
11:25:41|0.55197
11:25:41|0.55168
11:25:43|0.55168
11:25:44|0.55168
11:25:45|0.55156
11:25:46|0.55142
11:25:46|0.5514
11:25:48|0.55205
11:25:48|0.55198
11:25:50|0.55203
11:25:50|0.55203
11:25:52|0.55203
11:25:53|0.5518
11:25:54|0.5518
11:25:56|0.55158
11:25:56|0.55172
11:25:58|0.5515
11:26:00|0.55182
11:26:01|0.55181
11:26:02|0.55169
11:26:03|0.55169
11:26:04|0.55182
11:26:05|0.55206
11:26:06|0.55252
11:26:08|0.5522
11:26:08|0.55175
11:26:09|0.55175
11:26:10|0.55191
11:26:12|0.55191
11:26:13|0.55202
11:26:14|0.55202
11:26:15|0.55175
11:26:17|0.55161
11:26:17|0.55161
11:26:19|0.55161
11:26:20|0.55196
11:26:21|0.55196
11:26:22|0.55144
11:26:23|0.55188
11:26:24|0.55236
11:26:25|0.55207
11:26:26|0.552
11:26:27|0.5523
11:26:28|0.5523
11:26:29|0.55173
11:26:30|0.55153
11:26:31|0.55195
11:26:32|0.55195
11:26:33|0.55206
11:26:34|0.55206
11:26:35|0.55206
11:26:36|0.55206
11:26:37|0.55213
11:26:38|0.5524
11:26:39|0.5524
11:26:40|0.5524
11:26:41|0.55249
11:26:42|0.55201
11:26:43|0.55157
11:26:44|0.55157
11:26:45|0.551
11:26:46|0.55115
11:26:47|0.55118
11:26:48|0.55191
11:26:49|0.55221
11:26:50|0.55267
11:26:51|0.55205
11:26:52|0.55191
11:26:53|0.55201
11:26:54|0.55209
11:26:55|0.55295
11:26:57|0.55261
11:26:57|0.55227
11:27:00|0.55227
11:27:01|0.55215
11:27:03|0.5524
11:27:03|0.5524
11:27:05|0.5524
11:27:06|0.55217
11:27:07|0.55234
11:27:09|0.55333
11:27:10|0.55349
11:27:12|0.55285
11:27:12|0.55285
11:27:13|0.55376
11:27:14|0.55399
11:27:15|0.55399
11:27:17|0.55393
11:27:18|0.55485
11:27:19|0.55468
11:27:20|0.55499
11:27:21|0.55598
11:27:23|0.55557
11:27:24|0.55529
11:27:25|0.55529
11:27:25|0.55485
11:27:26|0.55508
11:27:28|0.55458
11:27:29|0.55413
11:27:29|0.55392
11:27:30|0.55448
11:27:32|0.55431
11:27:33|0.55431
11:27:34|0.55447
11:27:35|0.55449
11:27:35|0.55449
11:27:36|0.55491
11:27:38|0.55514
11:27:39|0.55529
11:27:39|0.55565
11:27:41|0.55585
11:27:41|0.55586
11:27:42|0.55485
11:27:44|0.55485
11:27:45|0.55534
11:27:45|0.55534
11:27:46|0.55518
11:27:48|0.55467
11:27:49|0.55467
11:27:50|0.55515
11:27:51|0.55452
11:27:52|0.55423
11:27:53|0.55428
11:27:54|0.55463
11:27:55|0.55463
11:27:56|0.55463
11:27:57|0.55479
11:27:58|0.55479
11:28:00|0.55497
11:28:02|0.55598
11:28:03|0.55941
11:28:04|0.55994
11:28:05|0.56177
11:28:06|0.56229
11:28:07|0.56223
11:28:08|0.56281
11:28:10|0.56355
11:28:11|0.56412
11:28:12|0.56479
11:28:13|0.56446
11:28:14|0.56424
11:28:15|0.56321
11:28:16|0.56205
11:28:16|0.56208
11:28:19|0.56328
11:28:19|0.5624
11:28:20|0.56213
11:28:21|0.56172
11:28:22|0.56175
11:28:23|0.56124
11:28:24|0.56171
11:28:25|0.56242
11:28:26|0.5633
11:28:27|0.564
11:28:28|0.56315
11:28:29|0.56303
11:28:30|0.56211
11:28:31|0.56195
11:28:32|0.56299
11:28:33|0.56243
11:28:35|0.56182
11:28:36|0.56143
11:28:37|0.56095
11:28:38|0.56088
11:28:39|0.56092
11:28:40|0.56132
11:28:41|0.56144
11:28:42|0.56141
11:28:43|0.56143
11:28:44|0.56136
11:28:45|0.56085
11:28:46|0.56089
11:28:47|0.56061
11:28:48|0.55999
11:28:48|0.56015
11:28:50|0.56107
11:28:51|0.5607
11:28:51|0.56089
11:28:53|0.56089
11:28:54|0.56069
11:28:55|0.55971
11:28:56|0.56011
11:28:57|0.56011
11:28:59|0.55911
11:29:00|0.55897
11:29:01|0.55941
11:29:03|0.55854
11:29:04|0.55848
11:29:05|0.5583
11:29:06|0.55776
11:29:07|0.55724
11:29:08|0.55672
11:29:10|0.55611
11:29:11|0.55608
11:29:12|0.55554
11:29:13|0.55604
11:29:15|0.5559
11:29:16|0.5559
11:29:17|0.5558
11:29:18|0.55639
11:29:18|0.55637
11:29:19|0.55632
11:29:20|0.55662
11:29:21|0.55731
11:29:22|0.55658
11:29:24|0.55658
11:29:24|0.55658
11:29:25|0.557
11:29:27|0.557
11:29:28|0.55699
11:29:28|0.55653
11:29:30|0.55634
11:29:31|0.55658
11:29:32|0.55658
11:29:33|0.55658
11:29:35|0.5566
11:29:36|0.5566
11:29:37|0.55651
11:29:38|0.5573
11:29:39|0.55717
11:29:40|0.5571
11:29:41|0.55777
11:29:42|0.55816
11:29:43|0.55795
11:29:44|0.55738
11:29:45|0.55724
11:29:46|0.55724
11:29:47|0.55685
11:29:48|0.5567
11:29:49|0.55661
11:29:50|0.55721
11:29:51|0.55756
11:29:52|0.55712
11:29:53|0.55712
11:29:54|0.55712
11:29:55|0.55691
11:29:56|0.55721
11:29:58|0.55685
11:29:59|0.55741
11:30:00|0.55741
11:30:01|0.55719
11:30:03|0.55661
11:30:05|0.55603
11:30:05|0.55639
11:30:07|0.5557
11:30:08|0.55616
11:30:10|0.55543
11:30:12|0.55582
11:30:12|0.55582
11:30:14|0.55492
11:30:16|0.55518
11:30:17|0.55482
11:30:19|0.55497
11:30:20|0.55458
11:30:21|0.55459
11:30:22|0.55459
11:30:23|0.55518
11:30:24|0.55582
11:30:25|0.55618
11:30:26|0.55542
11:30:27|0.55542
11:30:28|0.55542
11:30:29|0.55542
11:30:30|0.55542
11:30:31|0.55443
11:30:32|0.55459
11:30:33|0.55478
11:30:34|0.55462
11:30:35|0.55486
11:30:36|0.55472
11:30:37|0.55437
11:30:38|0.55436
11:30:39|0.55555
11:30:40|0.55553
11:30:41|0.55532
11:30:42|0.5549
11:30:43|0.5551
11:30:44|0.55447
11:30:45|0.55447
11:30:46|0.55582
11:30:47|0.55549
11:30:48|0.55542
11:30:49|0.55589
11:30:50|0.556
11:30:51|0.5565
11:30:52|0.55757
11:30:53|0.55751
11:30:54|0.55738
11:30:55|0.55795
11:30:56|0.55873
11:30:57|0.55892
11:30:58|0.55943
11:31:00|0.55947
11:31:02|0.56
11:31:03|0.56021
11:31:05|0.56096
11:31:07|0.56091
11:31:07|0.56122
11:31:09|0.56123
11:31:10|0.56026
11:31:11|0.56141
11:31:12|0.56076
11:31:12|0.56106
11:31:13|0.56106
11:31:14|0.56102
11:31:16|0.56095
11:31:17|0.56084
11:31:17|0.56063
11:31:19|0.56008
11:31:20|0.56
11:31:21|0.55957
11:31:22|0.55895
11:31:23|0.55899
11:31:24|0.55855
11:31:25|0.55855
11:31:26|0.55941
11:31:27|0.55941
11:31:28|0.55941
11:31:29|0.56007
11:31:30|0.56021
11:31:31|0.56021
11:31:32|0.56021
11:31:33|0.56083
11:31:34|0.56097
11:31:35|0.56124
11:31:36|0.56144
11:31:37|0.56171
11:31:38|0.56162
11:31:39|0.56105
11:31:41|0.56082
11:31:42|0.56067
11:31:43|0.56123
11:31:44|0.56153
11:31:44|0.56066
11:31:47|0.5619
11:31:47|0.56226
11:31:48|0.56232
11:31:49|0.56203
11:31:50|0.56291
11:31:51|0.56279
11:31:52|0.56284
11:31:53|0.56368
11:31:54|0.56366
11:31:55|0.56321
11:31:56|0.56321
11:31:57|0.56264
11:31:58|0.56323
11:31:59|0.56323
11:32:01|0.56267
11:32:03|0.56235
11:32:04|0.56201
11:32:06|0.56202
11:32:07|0.56115
11:32:08|0.56104
11:32:09|0.56089
11:32:10|0.56085
11:32:11|0.56168
11:32:12|0.56162
11:32:13|0.56232
11:32:15|0.56299
11:32:15|0.56407
11:32:17|0.56391
11:32:19|0.56331
11:32:20|0.56383
11:32:20|0.56402
11:32:21|0.56381
11:32:23|0.5633
11:32:23|0.5633
11:32:24|0.56371
11:32:26|0.56314
11:32:26|0.56285
11:32:27|0.56337
11:32:28|0.56349
11:32:29|0.56381
11:32:30|0.56454
11:32:31|0.56471
11:32:32|0.56439
11:32:33|0.56437
11:32:34|0.56393
11:32:36|0.56441
11:32:36|0.56388
11:32:38|0.56456
11:32:39|0.56475
11:32:40|0.56582
11:32:41|0.56688
11:32:42|0.56751
11:32:43|0.56772
11:32:44|0.56769
11:32:45|0.56626
11:32:47|0.56616
11:32:48|0.56557
11:32:48|0.56455
11:32:50|0.56532
11:32:51|0.56568
11:32:52|0.5655
11:32:53|0.56596
11:32:54|0.56558
11:32:55|0.56558
11:32:56|0.56502
11:32:57|0.56457
11:32:58|0.56475
11:32:59|0.56543
11:33:00|0.56546
11:33:01|0.56479
11:33:03|0.56399
11:33:04|0.56419
11:33:05|0.5638
11:33:07|0.56361
11:33:09|0.56292
11:33:10|0.56326
11:33:11|0.56326
11:33:11|0.56169
11:33:13|0.56232
11:33:14|0.56226
11:33:15|0.56227
11:33:15|0.56154
11:33:17|0.56177
11:33:18|0.56177
11:33:19|0.56201
11:33:20|0.56223
11:33:21|0.56224
11:33:22|0.56292
11:33:23|0.56267
11:33:24|0.56237
11:33:25|0.56237
11:33:25|0.56303
11:33:27|0.56252
11:33:27|0.56252
11:33:28|0.56276
11:33:29|0.56202
11:33:31|0.56198
11:33:32|0.56198
11:33:33|0.56198
11:33:34|0.56257
11:33:35|0.56265
11:33:36|0.56276
11:33:37|0.5632
11:33:38|0.56305
11:33:39|0.56259
11:33:40|0.56238
11:33:41|0.56285
11:33:42|0.56249
11:33:43|0.56288
11:33:44|0.56232
11:33:45|0.56191
11:33:46|0.5624
11:33:47|0.56263
11:33:48|0.56191
11:33:49|0.5614
11:33:50|0.56176
11:33:51|0.56109
11:33:52|0.5617
11:33:53|0.56185
11:33:54|0.56197
11:33:55|0.56137
11:33:56|0.56177
11:33:57|0.56174
11:33:58|0.56174
11:33:59|0.5612
11:34:00|0.56075
11:34:01|0.56058
11:34:02|0.56058
11:34:04|0.56058
11:34:05|0.56061
11:34:07|0.56061
11:34:09|0.56072
11:34:09|0.56047
11:34:11|0.56062
11:34:13|0.56142
11:34:14|0.56182
11:34:15|0.56157
11:34:16|0.56215
11:34:17|0.56215
11:34:18|0.56157
11:34:19|0.56122
11:34:20|0.56107
11:34:21|0.56137
11:34:22|0.56109
11:34:23|0.56138
11:34:24|0.56129
11:34:25|0.56087
11:34:26|0.5607
11:34:27|0.5607
11:34:28|0.56013
11:34:29|0.56013
11:34:30|0.56014
11:34:31|0.56014
11:34:32|0.56014
11:34:33|0.56014
11:34:34|0.56019
11:34:35|0.56004
11:34:36|0.56004
11:34:37|0.56019
11:34:38|0.56025
11:34:39|0.56059
11:34:40|0.56096
11:34:41|0.56065
11:34:42|0.56112
11:34:43|0.56095
11:34:44|0.56081
11:34:45|0.56049
11:34:46|0.56097
11:34:47|0.56097
11:34:48|0.56097
11:34:49|0.56029
11:34:50|0.56101
11:34:51|0.56084
11:34:52|0.56085
11:34:53|0.5611
11:34:54|0.56098
11:34:55|0.56113
11:34:56|0.56142
11:34:57|0.56152
11:34:58|0.56172
11:34:59|0.56172
11:35:00|0.56193
11:35:01|0.56228
11:35:02|0.56206
11:35:04|0.56259
11:35:05|0.56265
11:35:07|0.5627
11:35:08|0.56236
11:35:09|0.56295
11:35:10|0.56305
11:35:11|0.56208
11:35:12|0.56229
11:35:14|0.56229
11:35:15|0.56294
11:35:16|0.56294
11:35:17|0.56388
11:35:18|0.56387
11:35:19|0.56418
11:35:20|0.56418
11:35:22|0.56458
11:35:23|0.56476
11:35:24|0.56435
11:35:25|0.56442
11:35:26|0.56454
11:35:27|0.56527
11:35:28|0.56543
11:35:29|0.56503
11:35:30|0.56501
11:35:31|0.56474
11:35:32|0.56417
11:35:32|0.56416
11:35:34|0.56416
11:35:34|0.56391
11:35:36|0.56407
11:35:37|0.56378
11:35:38|0.5644
11:35:39|0.56451
11:35:40|0.5642
11:35:41|0.56445
11:35:42|0.56447
11:35:43|0.56432
11:35:44|0.56458
11:35:45|0.56416
11:35:46|0.56399
11:35:46|0.56399
11:35:47|0.56323
11:35:49|0.56323
11:35:49|0.56388
11:35:50|0.56399
11:35:52|0.56358
11:35:53|0.56383
11:35:53|0.56388
11:35:56|0.5636
11:35:56|0.56425
11:35:57|0.56425
11:35:59|0.56413
11:35:59|0.56416
11:36:01|0.56324
11:36:01|0.56312
11:36:02|0.56349
11:36:03|0.56341
11:36:05|0.56314
11:36:07|0.56247
11:36:08|0.56247
11:36:10|0.56244
11:36:11|0.56284
11:36:12|0.56283
11:36:14|0.56222
11:36:15|0.56222
11:36:16|0.56184
11:36:17|0.5616
11:36:17|0.56155
11:36:19|0.56155
11:36:19|0.56103
11:36:20|0.56103
11:36:23|0.56103
11:36:23|0.56131
11:36:26|0.56088
11:36:27|0.56072
11:36:28|0.56062
11:36:30|0.56089
11:36:31|0.56104
11:36:32|0.56104
11:36:33|0.56037
11:36:34|0.56076
11:36:35|0.5602
11:36:36|0.56022
11:36:37|0.56076
11:36:38|0.56068
11:36:38|0.56058
11:36:39|0.56028
11:36:41|0.56022
11:36:41|0.56049
11:36:43|0.56049
11:36:43|0.55992
11:36:45|0.55941
11:36:46|0.55941
11:36:47|0.55941
11:36:48|0.56017
11:36:49|0.55956
11:36:50|0.55956
11:36:51|0.5601
11:36:52|0.56002
11:36:52|0.56002
11:36:54|0.55997
11:36:55|0.55947
11:36:56|0.5595
11:36:57|0.55976
11:36:58|0.56025
11:36:59|0.56025
11:37:00|0.56025
11:37:00|0.5606
11:37:02|0.56041
11:37:04|0.56073
11:37:04|0.56115
11:37:06|0.5609
11:37:08|0.5609
11:37:10|0.56013
11:37:11|0.56028
11:37:12|0.56028
11:37:14|0.55969
11:37:16|0.5599
11:37:17|0.55955
11:37:18|0.55975
11:37:18|0.55975
11:37:20|0.55946
11:37:21|0.55929
11:37:22|0.55923
11:37:23|0.55957
11:37:25|0.55845
11:37:26|0.55889
11:37:26|0.55911
11:37:28|0.55922
11:37:29|0.56002
11:37:30|0.55982
11:37:30|0.55922
11:37:32|0.5591
11:37:32|0.55882
11:37:33|0.55876
11:37:35|0.55876
11:37:36|0.55901
11:37:37|0.55901
11:37:38|0.55901
11:37:39|0.55973
11:37:40|0.55951
11:37:40|0.55886
11:37:43|0.5588
11:37:43|0.55877
11:37:44|0.55882
11:37:45|0.55882
11:37:46|0.55918
11:37:47|0.55918
11:37:48|0.55899
11:37:49|0.55946
11:37:50|0.55986
11:37:52|0.55922
11:37:53|0.55922
11:37:54|0.55922
11:37:56|0.55922
11:37:57|0.55922
11:37:58|0.55922
11:37:58|0.55922
11:37:59|0.55955
11:38:00|0.55955
11:38:02|0.5593
11:38:02|0.55929
11:38:04|0.55941
11:38:04|0.5588
11:38:06|0.55876
11:38:07|0.55872
11:38:08|0.55872
11:38:10|0.55862
11:38:12|0.55834
11:38:13|0.55822
11:38:14|0.55873
11:38:14|0.55822
11:38:16|0.55777
11:38:16|0.55815
11:38:18|0.55813
11:38:18|0.55813
11:38:19|0.55763
11:38:21|0.5571
11:38:22|0.55795
11:38:23|0.55749
11:38:25|0.55816
11:38:26|0.55816
11:38:27|0.55801
11:38:28|0.55836
11:38:29|0.55818
11:38:30|0.55777
11:38:31|0.55802
11:38:32|0.55802
11:38:33|0.55802
11:38:34|0.55802
11:38:35|0.55841
11:38:36|0.55762
11:38:37|0.55818
11:38:38|0.55818
11:38:39|0.55823
11:38:40|0.55801
11:38:41|0.55763
11:38:42|0.55808
11:38:43|0.55789
11:38:44|0.55808
11:38:45|0.55808
11:38:46|0.55761
11:38:48|0.55752
11:38:49|0.55752
11:38:49|0.55808
11:38:51|0.55803
11:38:52|0.55803
11:38:53|0.55769
11:38:54|0.55761
11:38:55|0.55761
11:38:56|0.55794
11:38:57|0.5583
11:38:58|0.55817
11:38:59|0.5579
11:39:00|0.55759
11:39:01|0.55789
11:39:02|0.55792
11:39:03|0.55868
11:39:04|0.55866
11:39:05|0.55951
11:39:06|0.55941
11:39:07|0.55946
11:39:09|0.55946
11:39:11|0.55897
11:39:12|0.55897
11:39:13|0.55897
11:39:15|0.55894
11:39:16|0.55913
11:39:17|0.55913
11:39:17|0.55887
11:39:19|0.55886
11:39:20|0.55881
11:39:21|0.55875
11:39:22|0.55887
11:39:23|0.55887
11:39:24|0.55887
11:39:25|0.55865
11:39:26|0.55921
11:39:27|0.55921
11:39:29|0.55867
11:39:30|0.55867
11:39:31|0.55867
11:39:32|0.55867
11:39:33|0.55867
11:39:34|0.55906
11:39:35|0.55906
11:39:36|0.55857
11:39:37|0.55857
11:39:38|0.55873
11:39:38|0.55873
11:39:40|0.55857
11:39:40|0.55885
11:39:41|0.55865
11:39:42|0.55916
11:39:43|0.55916
11:39:45|0.55916
11:39:46|0.55893
11:39:46|0.55893
11:39:48|0.5592
11:39:48|0.5592
11:39:49|0.55927
11:39:51|0.55946
11:39:52|0.55958
11:39:53|0.55972
11:39:53|0.56025
11:39:54|0.56001
11:39:55|0.55977
11:39:56|0.55977
11:39:57|0.55977
11:39:58|0.56033
11:40:00|0.56033
11:40:00|0.56086
11:40:01|0.561
11:40:03|0.56048
11:40:04|0.56033
11:40:05|0.56032
11:40:06|0.56008
11:40:07|0.55968
11:40:08|0.55968
11:40:10|0.55947
11:40:10|0.55919
11:40:12|0.559
11:40:12|0.55869
11:40:14|0.55834
11:40:15|0.55799
11:40:15|0.55793
11:40:17|0.55754
11:40:19|0.55748
11:40:19|0.55737
11:40:20|0.55683
11:40:21|0.55715
11:40:23|0.55722
11:40:23|0.5571
11:40:24|0.55782
11:40:26|0.55752
11:40:27|0.55752
11:40:27|0.5575
11:40:28|0.55739
11:40:29|0.55727
11:40:30|0.55757
11:40:32|0.55763
11:40:32|0.55763
11:40:33|0.55763
11:40:34|0.55763
11:40:35|0.55732
11:40:36|0.55715
11:40:37|0.55775
11:40:38|0.55735
11:40:39|0.55784
11:40:40|0.5578
11:40:41|0.55761
11:40:42|0.55757
11:40:43|0.55757
11:40:44|0.55687
11:40:45|0.55742
11:40:46|0.55742
11:40:47|0.55779
11:40:48|0.55779
11:40:49|0.5574
11:40:50|0.55744
11:40:51|0.55709
11:40:52|0.55755
11:40:53|0.55755
11:40:54|0.55751
11:40:55|0.55726
11:40:56|0.55726
11:40:57|0.55724
11:40:58|0.55724
11:40:59|0.55724
11:41:00|0.55764
11:41:01|0.5578
11:41:02|0.5578
11:41:03|0.55764
11:41:04|0.55745
11:41:05|0.55745
11:41:06|0.55706
11:41:07|0.55755
11:41:08|0.55726
11:41:10|0.55716
11:41:12|0.55711
11:41:12|0.55703
11:41:14|0.55717
11:41:16|0.55748
11:41:17|0.55747
11:41:18|0.55752
11:41:19|0.55781
11:41:20|0.55738
11:41:21|0.55729
11:41:22|0.55699
11:41:23|0.55702
11:41:24|0.55716
11:41:25|0.55711
11:41:26|0.55692
11:41:27|0.55676
11:41:29|0.55723
11:41:30|0.55718
11:41:30|0.55718
11:41:31|0.55676
11:41:32|0.55677
11:41:33|0.55628
11:41:34|0.5564
11:41:35|0.55621
11:41:37|0.55661
11:41:38|0.55661
11:41:38|0.55661
11:41:40|0.55627
11:41:40|0.55627
11:41:41|0.55627
11:41:43|0.55604
11:41:44|0.55584
11:41:45|0.5556
11:41:46|0.55558
11:41:47|0.55532
11:41:47|0.55522
11:41:48|0.5556
11:41:49|0.5556
11:41:51|0.5556
11:41:52|0.55584
11:41:53|0.55584
11:41:53|0.55568
11:41:54|0.55592
11:41:55|0.55595
11:41:56|0.55595
11:41:57|0.55583
11:41:58|0.55583
11:41:59|0.5556
11:42:00|0.5556
11:42:02|0.5556
11:42:03|0.55548
11:42:04|0.55514
11:42:05|0.55565
11:42:05|0.55515
11:42:07|0.555
11:42:08|0.55493
11:42:09|0.55557
11:42:09|0.55557
11:42:11|0.55627
11:42:13|0.5564
11:42:14|0.55709
11:42:15|0.557
11:42:16|0.5572
11:42:17|0.55767
11:42:19|0.558
11:42:20|0.55729
11:42:20|0.5574
11:42:22|0.5574
11:42:23|0.55748
11:42:24|0.55748
11:42:25|0.55748
11:42:26|0.55748
11:42:27|0.55673
11:42:28|0.55672
11:42:29|0.55644
11:42:30|0.55644
11:42:31|0.55644
11:42:31|0.55644
11:42:33|0.5568
11:42:33|0.5568
11:42:34|0.55707
11:42:36|0.5564
11:42:36|0.5564
11:42:38|0.55633
11:42:39|0.55612
11:42:40|0.55612
11:42:40|0.55612
11:42:41|0.55641
11:42:42|0.55641
11:42:44|0.55641
11:42:44|0.55591
11:42:46|0.55599
11:42:47|0.55599
11:42:47|0.55623
11:42:48|0.55608
11:42:49|0.55654
11:42:50|0.55662
11:42:52|0.55767
11:42:53|0.558
11:42:53|0.55806
11:42:55|0.55841
11:42:56|0.55822
11:42:57|0.55833
11:42:58|0.55833
11:42:58|0.55813
11:43:00|0.5581
11:43:01|0.55802
11:43:02|0.55802
11:43:04|0.55847
11:43:04|0.55934
11:43:05|0.55981
11:43:07|0.55964
11:43:08|0.55978
11:43:08|0.55978
11:43:10|0.55952
11:43:10|0.55956
11:43:11|0.55999
11:43:12|0.56
11:43:14|0.56009
11:43:16|0.55967
11:43:17|0.55966
11:43:18|0.55936
11:43:19|0.55935
11:43:21|0.5587
11:43:22|0.55852
11:43:23|0.55818
11:43:24|0.55859
11:43:25|0.55859
11:43:26|0.55846
11:43:27|0.55846
11:43:28|0.55891
11:43:30|0.5592
11:43:30|0.5592
11:43:32|0.55948
11:43:33|0.56
11:43:34|0.56
11:43:35|0.55995
11:43:37|0.55931
11:43:37|0.55958
11:43:39|0.55921
11:43:39|0.55921
11:43:41|0.55952
11:43:42|0.55952
11:43:43|0.55952
11:43:44|0.56029
11:43:46|0.56029
11:43:47|0.5605
11:43:48|0.56046
11:43:49|0.56098
11:43:50|0.56122
11:43:51|0.56153
11:43:52|0.56215
11:43:53|0.56167
11:43:54|0.56158
11:43:55|0.56148
11:43:56|0.56127
11:43:58|0.56052
11:43:59|0.56052
11:43:59|0.56028
11:44:01|0.5603
11:44:01|0.55958
11:44:03|0.56103
11:44:04|0.5608
11:44:05|0.56113
11:44:06|0.56165
11:44:07|0.56174
11:44:08|0.56115
11:44:09|0.56108
11:44:10|0.56108
11:44:11|0.56108
11:44:13|0.56116
11:44:15|0.56091
11:44:16|0.5606
11:44:17|0.56043
11:44:18|0.56049
11:44:20|0.561
11:44:20|0.56101
11:44:22|0.56101
11:44:23|0.56103
11:44:23|0.56103
11:44:25|0.56056
11:44:25|0.56064
11:44:27|0.56069
11:44:28|0.56069
11:44:29|0.56069
11:44:30|0.56104
11:44:31|0.56049
11:44:31|0.56
11:44:33|0.55967
11:44:34|0.55956
11:44:35|0.55939
11:44:37|0.55956
11:44:37|0.55989
11:44:38|0.55983
11:44:39|0.55964
11:44:41|0.56017
11:44:42|0.56015
11:44:43|0.56
11:44:44|0.55948
11:44:45|0.55948
11:44:46|0.55932
11:44:47|0.55932
11:44:48|0.55948
11:44:49|0.55945
11:44:50|0.55932
11:44:51|0.55961
11:44:52|0.55961
11:44:53|0.55961
11:44:54|0.5592
11:44:55|0.55919
11:44:56|0.55899
11:44:57|0.55936
11:44:58|0.55931
11:44:59|0.55931
11:45:00|0.55944
11:45:01|0.55968
11:45:02|0.56037
11:45:03|0.56035
11:45:04|0.55966
11:45:06|0.55972
11:45:07|0.56
11:45:09|0.56007
11:45:09|0.55981
11:45:11|0.56034
11:45:12|0.56027
11:45:13|0.56027
11:45:15|0.5608
11:45:16|0.56121
11:45:17|0.56149
11:45:18|0.56164
11:45:19|0.56187
11:45:20|0.56198
11:45:22|0.56225
11:45:23|0.56254
11:45:24|0.5628
11:45:25|0.56336
11:45:26|0.56356
11:45:27|0.56337
11:45:28|0.56338
11:45:29|0.56312
11:45:30|0.56339
11:45:31|0.56232
11:45:32|0.56267
11:45:33|0.56278
11:45:34|0.56219
11:45:34|0.5622
11:45:36|0.56198
11:45:36|0.5618
11:45:38|0.56225
11:45:39|0.56128
11:45:39|0.5613
11:45:41|0.5613
11:45:42|0.56149
11:45:43|0.56098
11:45:44|0.56077
11:45:45|0.56077
11:45:46|0.56027
11:45:47|0.56014
11:45:48|0.56015
11:45:49|0.55961
11:45:50|0.55956
11:45:51|0.55979
11:45:51|0.55956
11:45:53|0.5596
11:45:54|0.56007
11:45:54|0.56007
11:45:56|0.55975
11:45:56|0.55975
11:45:58|0.55975
11:45:59|0.55994
11:46:00|0.56013
11:46:01|0.5598
11:46:02|0.56008
11:46:03|0.5596
11:46:04|0.55967
11:46:05|0.55973
11:46:07|0.55979
11:46:07|0.55979
11:46:08|0.55958
11:46:09|0.55958
11:46:10|0.55946
11:46:11|0.55946
11:46:13|0.55927
11:46:13|0.55927
11:46:14|0.55927
11:46:16|0.55927
11:46:17|0.5595
11:46:18|0.559
11:46:19|0.55911
11:46:20|0.55903
11:46:22|0.55919
11:46:22|0.55816
11:46:24|0.55808
11:46:26|0.55821
11:46:27|0.55848
11:46:28|0.5583
11:46:29|0.5583
11:46:31|0.55852
11:46:31|0.55852
11:46:33|0.55903
11:46:35|0.5589
11:46:36|0.55864
11:46:37|0.55836
11:46:38|0.558
11:46:39|0.5583
11:46:40|0.55878
11:46:40|0.55856
11:46:42|0.558
11:46:43|0.55825
11:46:44|0.55829
11:46:44|0.558
11:46:46|0.558
11:46:46|0.5584
11:46:48|0.55871
11:46:48|0.55923
11:46:50|0.55949
11:46:51|0.5596
11:46:52|0.55948
11:46:53|0.55948
11:46:54|0.55934
11:46:54|0.55921
11:46:55|0.55921
11:46:57|0.55932
11:46:57|0.55882
11:46:58|0.55943
11:47:00|0.55898
11:47:01|0.55867
11:47:02|0.5587
11:47:03|0.55925
11:47:04|0.55918
11:47:04|0.55967
11:47:06|0.55967
11:47:07|0.55967
11:47:08|0.55981
11:47:09|0.55955
11:47:11|0.5594
11:47:11|0.55919
11:47:12|0.55949
11:47:13|0.5592
11:47:14|0.55918
11:47:15|0.55922
11:47:17|0.559
11:47:18|0.55928
11:47:20|0.55893
11:47:21|0.55895
11:47:23|0.55923
11:47:25|0.55938
11:47:25|0.5593
11:47:27|0.55991
11:47:28|0.55987
11:47:30|0.56017
11:47:31|0.56017
11:47:32|0.55988
11:47:33|0.55988
11:47:34|0.55954
11:47:34|0.55939
11:47:36|0.55905
11:47:36|0.55876
11:47:37|0.55883
11:47:39|0.55908
11:47:40|0.55896
11:47:40|0.55896
11:47:41|0.55867
11:47:42|0.55831
11:47:43|0.558
11:47:44|0.55857
11:47:45|0.55827
11:47:47|0.55845
11:47:49|0.55828
11:47:49|0.55884
11:47:50|0.55891
11:47:51|0.55838
11:47:52|0.55817
11:47:53|0.5582
11:47:54|0.55852
11:47:55|0.55852
11:47:56|0.55852
11:47:57|0.55875
11:47:58|0.55908
11:47:59|0.55919
11:48:00|0.55895
11:48:01|0.55913
11:48:02|0.55913
11:48:04|0.55895
11:48:05|0.55852
11:48:06|0.55852
11:48:07|0.55852
11:48:08|0.55852
11:48:09|0.55852
11:48:10|0.55822
11:48:11|0.558
11:48:12|0.55768
11:48:13|0.55768
11:48:15|0.55788
11:48:16|0.55805
11:48:18|0.55805
11:48:18|0.55808
11:48:20|0.55794
11:48:22|0.55737
11:48:22|0.55719
11:48:24|0.55719
11:48:24|0.5573
11:48:26|0.5573
11:48:26|0.55751
11:48:28|0.55689
11:48:30|0.55695
11:48:31|0.55688
11:48:32|0.55748
11:48:33|0.55748
11:48:34|0.55757
11:48:34|0.5575
11:48:36|0.55692
11:48:36|0.55692
11:48:37|0.5572
11:48:39|0.55703
11:48:40|0.55691
11:48:41|0.55702
11:48:42|0.55702
11:48:43|0.55702
11:48:45|0.55702
11:48:46|0.55652
11:48:47|0.55675
11:48:49|0.55691
11:48:49|0.55696
11:48:50|0.55696
11:48:51|0.55696
11:48:52|0.5567
11:48:54|0.55682
11:48:54|0.55682
11:48:55|0.55682
11:48:57|0.55682
11:48:57|0.55691
11:48:59|0.55691
11:49:00|0.55654
11:49:00|0.55693
11:49:02|0.55693
11:49:03|0.55693
11:49:04|0.55739
11:49:05|0.55752
11:49:05|0.55752
11:49:07|0.5569
11:49:08|0.55699
11:49:08|0.55651
11:49:09|0.55651
11:49:11|0.55648
11:49:12|0.55686
11:49:13|0.55686
11:49:14|0.55701
11:49:15|0.55675
11:49:15|0.55681
11:49:17|0.55647
11:49:18|0.55601
11:49:20|0.55606
11:49:21|0.55653
11:49:22|0.55627
11:49:23|0.55669
11:49:24|0.55669
11:49:25|0.55669
11:49:27|0.55626
11:49:28|0.55686
11:49:29|0.55686
11:49:30|0.55686
11:49:31|0.55673
11:49:32|0.55658
11:49:33|0.5563
11:49:34|0.5563
11:49:35|0.55646
11:49:36|0.55618
11:49:37|0.5561
11:49:38|0.55592
11:49:39|0.556
11:49:40|0.55677
11:49:41|0.55682
11:49:42|0.5569
11:49:43|0.5569
11:49:44|0.55687
11:49:45|0.55699
11:49:46|0.55688
11:49:47|0.55695
11:49:48|0.55695
11:49:49|0.55674
11:49:51|0.55609
11:49:53|0.55609
11:49:53|0.55616
11:49:55|0.55529
11:49:56|0.55523
11:49:57|0.55548
11:49:58|0.55609
11:49:59|0.55621
11:50:00|0.55621
11:50:01|0.55581
11:50:02|0.55591
11:50:03|0.55612
11:50:05|0.55575
11:50:06|0.55575
11:50:07|0.5562
11:50:08|0.55631
11:50:09|0.55701
11:50:10|0.55703
11:50:11|0.55737
11:50:12|0.55757
11:50:13|0.55767
11:50:14|0.55751
11:50:15|0.55677
11:50:16|0.55657
11:50:17|0.55626
11:50:18|0.55648
11:50:19|0.55648
11:50:21|0.55566
11:50:22|0.55551
11:50:23|0.5558
11:50:23|0.55619
11:50:24|0.55635
11:50:25|0.55621
11:50:26|0.55626
11:50:27|0.55647
11:50:29|0.55647
11:50:30|0.55688
11:50:31|0.55719
11:50:33|0.55719
11:50:34|0.55653
11:50:35|0.5562
11:50:36|0.55587
11:50:37|0.55608
11:50:37|0.55608
11:50:39|0.55602
11:50:41|0.55649
11:50:42|0.5564
11:50:44|0.55608
11:50:44|0.55608
11:50:45|0.55625
11:50:46|0.55625
11:50:48|0.55641
11:50:49|0.55649
11:50:50|0.55657
11:50:52|0.55657
11:50:52|0.55669
11:50:53|0.55675
11:50:55|0.55688
11:50:55|0.55688
11:50:56|0.55725
11:50:58|0.55729
11:50:59|0.55729
11:51:00|0.55775
11:51:00|0.55754
11:51:02|0.55774
11:51:02|0.5579
11:51:04|0.55779
11:51:04|0.55744
11:51:06|0.55738
11:51:07|0.55732
11:51:08|0.55683
11:51:09|0.55773
11:51:10|0.55785
11:51:11|0.55846
11:51:12|0.55857
11:51:14|0.55857
11:51:15|0.55848
11:51:16|0.55857
11:51:18|0.5583
11:51:18|0.55829
11:51:20|0.55929
11:51:22|0.55924
11:51:22|0.55904
11:51:24|0.55891
11:51:25|0.55927
11:51:26|0.55927
11:51:27|0.55941
11:51:28|0.55899
11:51:29|0.5592
11:51:30|0.55884
11:51:31|0.55856
11:51:32|0.55834
11:51:33|0.55834
11:51:34|0.55877
11:51:36|0.55877
11:51:38|0.55889
11:51:38|0.55889
11:51:40|0.55889
11:51:42|0.55931
11:51:42|0.55934
11:51:43|0.55934
11:51:44|0.55898
11:51:45|0.55915
11:51:47|0.55915
11:51:49|0.55915
11:51:50|0.55917
11:51:51|0.55934
11:51:52|0.55929
11:51:53|0.55957
11:51:54|0.56007
11:51:55|0.56007
11:51:56|0.55992
11:51:57|0.55992
11:51:58|0.5604
11:51:59|0.55999
11:52:00|0.5604
11:52:01|0.56039
11:52:02|0.56039
11:52:03|0.55991
11:52:04|0.55925
11:52:05|0.55984
11:52:06|0.55984
11:52:07|0.5596
11:52:08|0.55933
11:52:10|0.55923
11:52:11|0.55872
11:52:11|0.5585
11:52:13|0.5585
11:52:14|0.55823
11:52:15|0.55853
11:52:15|0.55853
11:52:16|0.55852
11:52:18|0.55852
11:52:19|0.55838
11:52:19|0.55838
11:52:20|0.55864
11:52:22|0.55821
11:52:24|0.55845
11:52:25|0.55845
11:52:26|0.55845
11:52:28|0.55802
11:52:28|0.55827
11:52:30|0.55794
11:52:30|0.55761
11:52:31|0.55794
11:52:32|0.55794
11:52:33|0.55794
11:52:35|0.55743
11:52:35|0.55722
11:52:37|0.55717
11:52:38|0.5572
11:52:38|0.55744
11:52:39|0.55752
11:52:40|0.55752
11:52:41|0.55731
11:52:42|0.55716
11:52:44|0.55716
11:52:45|0.5571
11:52:46|0.55668
11:52:47|0.55652
11:52:48|0.55652
11:52:49|0.55646
11:52:50|0.55646
11:52:51|0.55674
11:52:52|0.55674
11:52:53|0.55656
11:52:54|0.55656
11:52:55|0.55572
11:52:56|0.55548
11:52:58|0.55574
11:52:59|0.55574
11:52:59|0.55574
11:53:01|0.55515
11:53:02|0.55471
11:53:02|0.55466
11:53:04|0.55503
11:53:05|0.55456
11:53:06|0.55426
11:53:07|0.55459
11:53:08|0.55482
11:53:09|0.55513
11:53:10|0.55453
11:53:11|0.55443
11:53:12|0.55439
11:53:13|0.55441
11:53:14|0.55478
11:53:15|0.55472
11:53:16|0.55523
11:53:17|0.55587
11:53:18|0.55612
11:53:19|0.55646
11:53:20|0.55664
11:53:21|0.55709
11:53:22|0.55673
11:53:24|0.55709
11:53:25|0.55757
11:53:27|0.55834
11:53:28|0.55854
11:53:30|0.5579
11:53:31|0.55786
11:53:32|0.55758
11:53:32|0.55792
11:53:34|0.55824
11:53:34|0.5586
11:53:36|0.55854
11:53:36|0.55829
11:53:37|0.55825
11:53:39|0.55884
11:53:39|0.55899
11:53:40|0.55852
11:53:42|0.55815
11:53:43|0.55823
11:53:44|0.55823
11:53:45|0.55813
11:53:46|0.55813
11:53:47|0.55837
11:53:48|0.55813
11:53:49|0.55836
11:53:50|0.55859
11:53:52|0.55859
11:53:53|0.55783
11:53:54|0.55783
11:53:54|0.55783
11:53:55|0.55783
11:53:56|0.55778
11:53:58|0.55759
11:53:58|0.55762
11:53:59|0.55801
11:54:00|0.55848
11:54:02|0.55847
11:54:03|0.55847
11:54:04|0.55847
11:54:05|0.55782
11:54:06|0.55826
11:54:06|0.55778
11:54:08|0.55752
11:54:09|0.55752
11:54:10|0.55724
11:54:11|0.55693
11:54:12|0.557
11:54:13|0.55661
11:54:13|0.557
11:54:14|0.55649
11:54:16|0.55649
11:54:17|0.55649
11:54:17|0.55652
11:54:19|0.55649
11:54:19|0.556
11:54:20|0.55578
11:54:21|0.55514
11:54:23|0.55537
11:54:25|0.55559
11:54:27|0.55538
11:54:28|0.55466
11:54:29|0.55472
11:54:31|0.5545
11:54:31|0.55415
11:54:34|0.55456
11:54:34|0.55478
11:54:35|0.55413
11:54:36|0.55396
11:54:37|0.55375
11:54:38|0.55362
11:54:39|0.55406
11:54:40|0.55366
11:54:41|0.55391
11:54:43|0.55373
11:54:44|0.55387
11:54:45|0.55387
11:54:46|0.55389
11:54:47|0.55389
11:54:48|0.55381
11:54:49|0.55419
11:54:50|0.55471
11:54:51|0.55457
11:54:52|0.55465
11:54:53|0.55465
11:54:54|0.55465
11:54:55|0.55465
11:54:56|0.55376
11:54:57|0.55376
11:54:58|0.55366
11:54:59|0.55366
11:55:00|0.55358
11:55:01|0.55379
11:55:02|0.55401
11:55:03|0.55365
11:55:04|0.55341
11:55:05|0.5533
11:55:06|0.55336
11:55:07|0.55336
11:55:08|0.55323
11:55:09|0.55299
11:55:10|0.55262
11:55:11|0.5529
11:55:12|0.55285
11:55:13|0.55291
11:55:14|0.55237
11:55:15|0.55253
11:55:16|0.55264
11:55:18|0.55394
11:55:18|0.55388
11:55:20|0.55352
11:55:21|0.55301
11:55:22|0.55392
11:55:22|0.55376
11:55:24|0.55337
11:55:26|0.55314
11:55:27|0.55273
11:55:29|0.55335
11:55:30|0.55304
11:55:32|0.55249
11:55:33|0.55249
11:55:34|0.55273
11:55:35|0.55256
11:55:35|0.55291
11:55:38|0.55248
11:55:38|0.55248
11:55:39|0.55273
11:55:40|0.55249
11:55:41|0.55255
11:55:42|0.55284
11:55:43|0.55329
11:55:44|0.55382
11:55:45|0.55468
11:55:46|0.55483
11:55:47|0.55415
11:55:48|0.55423
11:55:49|0.55423
11:55:50|0.5549
11:55:51|0.55498
11:55:52|0.55575
11:55:53|0.55581
11:55:54|0.55537
11:55:55|0.55507
11:55:56|0.55509
11:55:57|0.55496
11:55:58|0.55505
11:55:59|0.55515
11:56:00|0.55505
11:56:01|0.55505
11:56:02|0.55505
11:56:03|0.55478
11:56:04|0.55504
11:56:05|0.55504
11:56:06|0.55504
11:56:07|0.55504
11:56:08|0.55618
11:56:09|0.55566
11:56:10|0.5561
11:56:11|0.55624
11:56:12|0.55625
11:56:13|0.55625
11:56:15|0.55603
11:56:15|0.55607
11:56:16|0.55619
11:56:17|0.55586
11:56:18|0.55559
11:56:20|0.55605
11:56:21|0.55605
11:56:22|0.557
11:56:23|0.55692
11:56:24|0.55803
11:56:25|0.55734
11:56:26|0.55739
11:56:27|0.55739
11:56:28|0.55706
11:56:29|0.55774
11:56:30|0.55736
11:56:31|0.55707
11:56:32|0.55707
11:56:34|0.55728
11:56:35|0.55753
11:56:36|0.55753
11:56:36|0.55754
11:56:38|0.55758
11:56:38|0.55804
11:56:40|0.55764
11:56:41|0.55801
11:56:41|0.55809
11:56:43|0.55758
11:56:43|0.55688
11:56:45|0.55693
11:56:46|0.55681
11:56:47|0.55655
11:56:48|0.55696
11:56:49|0.55626
11:56:50|0.55626
11:56:51|0.55626
11:56:52|0.55664
11:56:53|0.55667
11:56:54|0.55667
11:56:55|0.557
11:56:56|0.55712
11:56:57|0.55772
11:56:58|0.55773
11:57:00|0.55776
11:57:01|0.55764
11:57:02|0.55758
11:57:04|0.55701
11:57:04|0.55747
11:57:06|0.55714
11:57:07|0.55706
11:57:08|0.55723
11:57:09|0.55742
11:57:10|0.55781
11:57:11|0.55818
11:57:12|0.55774
11:57:13|0.55711
11:57:14|0.55746
11:57:15|0.55746
11:57:16|0.55739
11:57:17|0.55769
11:57:18|0.55817
11:57:19|0.55847
11:57:20|0.55854
11:57:21|0.55854
11:57:22|0.55805
11:57:23|0.55773
11:57:24|0.55805
11:57:26|0.5582
11:57:27|0.5582
11:57:28|0.5582
11:57:30|0.55808
11:57:31|0.55808
11:57:31|0.5579
11:57:32|0.5579
11:57:34|0.55804
11:57:35|0.55845
11:57:36|0.55849
11:57:37|0.55803
11:57:39|0.55803
11:57:40|0.55855
11:57:40|0.55855
11:57:42|0.55852
11:57:43|0.55837
11:57:44|0.55836
11:57:45|0.55836
11:57:46|0.55847
11:57:47|0.55884
11:57:48|0.5589
11:57:49|0.55908
11:57:51|0.55927
11:57:52|0.55927
11:57:53|0.55927
11:57:54|0.55951
11:57:54|0.5604
11:57:55|0.5604
11:57:57|0.55968
11:57:58|0.55997
11:57:59|0.55971
11:58:00|0.55992
11:58:01|0.55992
11:58:02|0.55982
11:58:04|0.55991
11:58:04|0.5599
11:58:06|0.5599
11:58:07|0.55973
11:58:08|0.55973
11:58:09|0.56026
11:58:10|0.56002
11:58:11|0.5599
11:58:13|0.56
11:58:14|0.56039
11:58:15|0.5605
11:58:16|0.5605
11:58:17|0.5605
11:58:18|0.5605
11:58:18|0.56034
11:58:19|0.56033
11:58:21|0.5605
11:58:22|0.56063
11:58:23|0.56003
11:58:24|0.55996
11:58:26|0.56014
11:58:26|0.55975
11:58:28|0.55955
11:58:29|0.55955
11:58:31|0.55871
11:58:33|0.55845
11:58:34|0.55835
11:58:35|0.55877
11:58:36|0.55874
11:58:38|0.55884
11:58:38|0.55878
11:58:41|0.55918
11:58:41|0.55918
11:58:42|0.55834
11:58:43|0.55834
11:58:44|0.55835
11:58:46|0.55878
11:58:46|0.55878
11:58:47|0.55878
11:58:48|0.55862
11:58:49|0.55862
11:58:50|0.55924
11:58:51|0.5592
11:58:52|0.55996
11:58:53|0.55925
11:58:54|0.55935
11:58:55|0.55935
11:58:56|0.55962
11:58:57|0.55985
11:58:58|0.56033
11:58:59|0.5604
11:59:00|0.5604
11:59:01|0.56037
11:59:02|0.5602
11:59:04|0.5602
11:59:05|0.56074
11:59:06|0.5612
11:59:07|0.56178
11:59:08|0.56117
11:59:10|0.56149
11:59:11|0.56175
11:59:12|0.56208
11:59:13|0.56181
11:59:14|0.56181
11:59:15|0.56181
11:59:16|0.56126
11:59:17|0.56122
11:59:18|0.56167
11:59:19|0.56151
11:59:20|0.56167
11:59:21|0.56149
11:59:22|0.56188
11:59:22|0.5617
11:59:24|0.56154
11:59:25|0.56154
11:59:26|0.56128
11:59:27|0.56157
11:59:29|0.56129
11:59:29|0.56199
11:59:31|0.56181
11:59:32|0.56153
11:59:34|0.56198
11:59:35|0.56158
11:59:36|0.56158
11:59:37|0.56169
11:59:38|0.56169
11:59:39|0.56199
11:59:40|0.56199
11:59:41|0.56195
11:59:43|0.56201
11:59:43|0.56257
11:59:45|0.56276
11:59:46|0.56274
11:59:48|0.56252
11:59:48|0.56252
11:59:49|0.56252
11:59:50|0.56252
11:59:52|0.5627
11:59:53|0.5627
11:59:54|0.56306
11:59:55|0.56335
11:59:56|0.56372
11:59:57|0.56353
11:59:58|0.5634
11:59:59|0.5634
12:00:00|0.5636
12:00:01|0.5641
12:00:03|0.56402
12:00:04|0.56473
12:00:05|0.56621
12:00:06|0.56627
12:00:07|0.56596
12:00:08|0.56623
12:00:09|0.56587
12:00:10|0.56589
12:00:11|0.56529
12:00:12|0.56507
12:00:13|0.56531
12:00:14|0.5652
12:00:16|0.56481
12:00:17|0.56481
12:00:18|0.56473
12:00:19|0.56473
12:00:20|0.56512
12:00:21|0.56577
12:00:22|0.566
12:00:22|0.56603
12:00:24|0.56607
12:00:25|0.56544
12:00:26|0.56527
12:00:27|0.56505
12:00:28|0.56541
12:00:30|0.56661
12:00:30|0.56593
12:00:32|0.56672
12:00:33|0.56669
12:00:35|0.56664
12:00:36|0.56672
12:00:37|0.56696
12:00:39|0.56664
12:00:40|0.5675
12:00:41|0.5671
12:00:43|0.56761
12:00:43|0.56674
12:00:44|0.5668
12:00:46|0.56699
12:00:46|0.56699
12:00:47|0.5675
12:00:48|0.56759
12:00:50|0.56788
12:00:50|0.56821
12:00:51|0.56837
12:00:52|0.56896
12:00:54|0.56987
12:00:55|0.56978
12:00:56|0.56999
12:00:56|0.57031
12:00:57|0.57045
12:00:59|0.5718
12:01:00|0.57097
12:01:01|0.57078
12:01:02|0.57015
12:01:03|0.56983
12:01:04|0.57
12:01:05|0.56986
12:01:06|0.57072
12:01:07|0.57085
12:01:08|0.57112
12:01:09|0.5701
12:01:10|0.57093
12:01:11|0.57121
12:01:12|0.57057
12:01:13|0.57067
12:01:14|0.56985
12:01:16|0.57007
12:01:17|0.56904
12:01:17|0.56877
12:01:19|0.56895
12:01:20|0.57004
12:01:21|0.56987
12:01:22|0.5698
12:01:23|0.57036
12:01:24|0.57071
12:01:25|0.57066
12:01:26|0.57018
12:01:27|0.57099
12:01:28|0.57054
12:01:29|0.56993
12:01:30|0.57027
12:01:32|0.5693
12:01:33|0.5693
12:01:34|0.56966
12:01:35|0.56966
12:01:37|0.56917
12:01:38|0.56963
12:01:39|0.56963
12:01:39|0.56978
12:01:42|0.56985
12:01:43|0.5693
12:01:44|0.56843
12:01:45|0.56778
12:01:46|0.56779
12:01:47|0.56835
12:01:48|0.56796
12:01:49|0.56796
12:01:50|0.56758
12:01:50|0.56798
12:01:52|0.56667
12:01:53|0.56686
12:01:54|0.56781
12:01:55|0.56831
12:01:56|0.56831
12:01:57|0.56806
12:01:58|0.56811
12:01:59|0.56854
12:02:00|0.56854
12:02:01|0.56793
12:02:02|0.56823
12:02:03|0.56718
12:02:04|0.56693
12:02:05|0.56686
12:02:06|0.56742
12:02:07|0.56732
12:02:08|0.56732
12:02:09|0.56732
12:02:10|0.56678
12:02:11|0.5672
12:02:12|0.56688
12:02:13|0.5662
12:02:14|0.56584
12:02:15|0.56611
12:02:16|0.5661
12:02:17|0.56627
12:02:18|0.56662
12:02:19|0.56746
12:02:20|0.56746
12:02:21|0.5681
12:02:22|0.5681
12:02:23|0.56826
12:02:24|0.56844
12:02:25|0.56769
12:02:26|0.56741
12:02:27|0.56723
12:02:28|0.56712
12:02:29|0.56748
12:02:30|0.56749
12:02:32|0.56789
12:02:33|0.5671
12:02:35|0.56695
12:02:36|0.56682
12:02:38|0.56674
12:02:38|0.56669
12:02:40|0.56703
12:02:41|0.56703
12:02:42|0.56733
12:02:43|0.56789
12:02:44|0.56783
12:02:45|0.5677
12:02:46|0.5677
12:02:48|0.56744
12:02:49|0.56797
12:02:50|0.56738
12:02:52|0.56755
12:02:52|0.56808
12:02:54|0.56826
12:02:54|0.56888
12:02:56|0.57005
12:02:57|0.57008
12:02:58|0.56959
12:02:59|0.57001
12:03:00|0.57016
12:03:01|0.5706
12:03:03|0.56939
12:03:04|0.56971
12:03:05|0.56963
12:03:06|0.56905
12:03:07|0.56865
12:03:08|0.56853
12:03:09|0.56861
12:03:10|0.56845
12:03:11|0.56875
12:03:12|0.56839
12:03:13|0.56867
12:03:14|0.56867
12:03:15|0.56853
12:03:16|0.56839
12:03:17|0.56793
12:03:18|0.56793
12:03:19|0.56805
12:03:20|0.56871
12:03:21|0.56735
12:03:22|0.56735
12:03:23|0.56865
12:03:24|0.56835
12:03:26|0.56794
12:03:27|0.56823
12:03:28|0.56829
12:03:29|0.56901
12:03:30|0.56888
12:03:31|0.56788
12:03:33|0.56764
12:03:34|0.56801
12:03:36|0.56844
12:03:37|0.56918
12:03:38|0.56896
12:03:39|0.56896
12:03:40|0.56845
12:03:41|0.56859
12:03:42|0.56859
12:03:44|0.56896
12:03:46|0.56908
12:03:46|0.56908
12:03:48|0.56908
12:03:48|0.5693
12:03:50|0.5693
12:03:51|0.56864
12:03:52|0.56864
12:03:53|0.56864
12:03:54|0.5684
12:03:55|0.56854
12:03:56|0.56845
12:03:57|0.56845
12:03:58|0.56845
12:03:59|0.56875
12:04:00|0.56875
12:04:02|0.5682
12:04:03|0.5682
12:04:04|0.56849
12:04:04|0.56849
12:04:06|0.56806
12:04:07|0.56777
12:04:07|0.568
12:04:09|0.56837
12:04:10|0.56859
12:04:11|0.56843
12:04:12|0.56861
12:04:13|0.56884
12:04:14|0.56884
12:04:15|0.56884
12:04:15|0.56851
12:04:17|0.56849
12:04:17|0.56802
12:04:18|0.56837
12:04:20|0.56778
12:04:21|0.56857
12:04:22|0.56857
12:04:23|0.56837
12:04:24|0.5679
12:04:25|0.56826
12:04:26|0.56841
12:04:27|0.56837
12:04:28|0.5679
12:04:29|0.56778
12:04:30|0.56778
12:04:31|0.56786
12:04:32|0.5684
12:04:34|0.56807
12:04:36|0.56807
12:04:36|0.56788
12:04:37|0.56776
12:04:39|0.56752
12:04:40|0.56752
12:04:41|0.56821
12:04:42|0.56821
12:04:43|0.5678
12:04:44|0.56822
12:04:45|0.56832
12:04:46|0.56832
12:04:47|0.56778
12:04:48|0.56763
12:04:50|0.56744
12:04:51|0.56743
12:04:51|0.56787
12:04:52|0.56808
12:04:53|0.56788
12:04:55|0.5685
12:04:56|0.56869
12:04:57|0.56823
12:04:58|0.56823
12:04:59|0.56874
12:05:00|0.56868
12:05:01|0.56908
12:05:02|0.56906
12:05:03|0.56906
12:05:04|0.5688
12:05:06|0.56827
12:05:06|0.56827
12:05:08|0.56863
12:05:09|0.56863
12:05:09|0.56887
12:05:11|0.5692
12:05:12|0.56949
12:05:14|0.56967
12:05:15|0.57
12:05:15|0.56995
12:05:16|0.56993
12:05:17|0.57051
12:05:18|0.57056
12:05:19|0.57064
12:05:20|0.57075
12:05:21|0.57209
12:05:22|0.57209
12:05:23|0.57173
12:05:24|0.57136
12:05:26|0.57113
12:05:27|0.57113
12:05:28|0.57153
12:05:29|0.57153
12:05:30|0.57192
12:05:31|0.57188
12:05:32|0.57194
12:05:33|0.57163
12:05:35|0.572
12:05:37|0.57158
12:05:38|0.5713
12:05:39|0.5713
12:05:40|0.5713
12:05:41|0.57041
12:05:42|0.56989
12:05:43|0.56989
12:05:44|0.56989
12:05:44|0.57
12:05:47|0.57065
12:05:48|0.57091
12:05:48|0.57119
12:05:49|0.57105
12:05:51|0.57105
12:05:52|0.57092
12:05:52|0.57087
12:05:54|0.57087
12:05:55|0.57133
12:05:56|0.57133
12:05:56|0.57088
12:05:57|0.57088
12:05:58|0.57066
12:05:59|0.57059
12:06:00|0.57088
12:06:02|0.57088
12:06:02|0.57048
12:06:04|0.56995
12:06:05|0.57007
12:06:06|0.57018
12:06:07|0.56995
12:06:08|0.56992
12:06:10|0.57062
12:06:11|0.57062
12:06:12|0.57018
12:06:13|0.57054
12:06:14|0.57109
12:06:14|0.57109
12:06:16|0.57129
12:06:17|0.57115
12:06:18|0.57105
12:06:19|0.57105
12:06:20|0.57148
12:06:21|0.57154
12:06:22|0.57154
12:06:23|0.57081
12:06:24|0.57032
12:06:25|0.57032
12:06:26|0.57
12:06:27|0.57
12:06:28|0.57001
12:06:29|0.57033
12:06:30|0.57033
12:06:31|0.56999
12:06:32|0.56999
12:06:33|0.56972
12:06:34|0.56972
12:06:35|0.56972
12:06:37|0.57012
12:06:38|0.56986
12:06:40|0.56892
12:06:41|0.56932
12:06:41|0.5688
12:06:43|0.56877
12:06:44|0.56904
12:06:45|0.56921
12:06:46|0.56921
12:06:47|0.56862
12:06:48|0.56893
12:06:49|0.56903
12:06:49|0.56921
12:06:50|0.56951
12:06:51|0.56924
12:06:53|0.56924
12:06:53|0.56826
12:06:55|0.56719
12:06:56|0.568
12:06:57|0.56784
12:06:58|0.56786
12:06:59|0.56783
12:07:00|0.56783
12:07:01|0.56717
12:07:02|0.56703
12:07:03|0.56711
12:07:04|0.56635
12:07:05|0.56573
12:07:06|0.56694
12:07:07|0.56613
12:07:08|0.56602
12:07:09|0.56593
12:07:10|0.56629
12:07:11|0.56723
12:07:12|0.56663
12:07:13|0.56607
12:07:14|0.56642
12:07:15|0.56717
12:07:16|0.56737
12:07:17|0.56743
12:07:18|0.56661
12:07:19|0.5663
12:07:20|0.5663
12:07:21|0.56651
12:07:22|0.56709
12:07:23|0.56695
12:07:24|0.56706
12:07:25|0.56712
12:07:26|0.56724
12:07:27|0.56728
12:07:28|0.56787
12:07:29|0.56825
12:07:30|0.56849
12:07:31|0.56856
12:07:32|0.56877
12:07:33|0.56877
12:07:34|0.5692
12:07:35|0.56928
12:07:36|0.56928
12:07:38|0.5692
12:07:40|0.56914
12:07:41|0.56914
12:07:43|0.56893
12:07:44|0.5691
12:07:45|0.56835
12:07:46|0.56828
12:07:47|0.5688
12:07:49|0.56977
12:07:50|0.56958
12:07:51|0.56949
12:07:52|0.56949
12:07:53|0.56967
12:07:53|0.5694
12:07:55|0.56967
12:07:55|0.56974
12:07:57|0.56974
12:07:59|0.56946
12:08:00|0.56987
12:08:00|0.57002
12:08:01|0.56999
12:08:03|0.56987
12:08:04|0.56987
12:08:05|0.56987
12:08:06|0.57016
12:08:07|0.56973
12:08:07|0.56955
12:08:09|0.57028
12:08:10|0.56974
12:08:11|0.56974
12:08:12|0.57034
12:08:12|0.57068
12:08:13|0.57059
12:08:14|0.5704
12:08:15|0.5704
12:08:16|0.57093
12:08:18|0.57017
12:08:19|0.57045
12:08:20|0.57082
12:08:21|0.57114
12:08:22|0.57143
12:08:23|0.57157
12:08:24|0.57171
12:08:25|0.57131
12:08:26|0.57104
12:08:27|0.57081
12:08:28|0.5714
12:08:29|0.57165
12:08:30|0.57166
12:08:31|0.57121
12:08:32|0.57176
12:08:33|0.57181
12:08:34|0.57162
12:08:35|0.57097
12:08:37|0.57108
12:08:38|0.57081
12:08:40|0.57124
12:08:40|0.57124
12:08:41|0.57123
12:08:42|0.57114
12:08:44|0.57114
12:08:44|0.57114
12:08:46|0.57105
12:08:46|0.57097
12:08:48|0.57119
12:08:49|0.57188
12:08:50|0.57188
12:08:52|0.57124
12:08:53|0.57124
12:08:54|0.57155
12:08:55|0.57089
12:08:56|0.57089
12:08:57|0.5707
12:08:58|0.57119
12:08:59|0.57089
12:09:00|0.57089
12:09:01|0.57089
12:09:02|0.5709
12:09:03|0.5709
12:09:04|0.5709
12:09:05|0.5709
12:09:06|0.5709
12:09:07|0.5709
12:09:08|0.57089
12:09:09|0.57039
12:09:10|0.57003
12:09:11|0.56982
12:09:12|0.56982
12:09:13|0.56993
12:09:14|0.56993
12:09:15|0.56992
12:09:16|0.56954
12:09:17|0.56954
12:09:18|0.5694
12:09:19|0.56977
12:09:20|0.56977
12:09:21|0.56978
12:09:23|0.56979
12:09:24|0.56972
12:09:25|0.56971
12:09:26|0.56971
12:09:27|0.56992
12:09:28|0.5699
12:09:29|0.5699
12:09:30|0.5701
12:09:31|0.5701
12:09:32|0.57017
12:09:33|0.57085
12:09:34|0.57084
12:09:35|0.5704
12:09:35|0.5704
12:09:37|0.57035
12:09:38|0.57035
12:09:40|0.5703
12:09:40|0.5703
12:09:42|0.57039
12:09:43|0.57024
12:09:43|0.56994
12:09:45|0.56994
12:09:46|0.56994
12:09:46|0.56994
12:09:48|0.56994
12:09:49|0.57039
12:09:50|0.57039
12:09:51|0.57039
12:09:53|0.57039
12:09:54|0.57078
12:09:56|0.57052
12:09:57|0.57052
12:09:58|0.57101
12:09:59|0.57101
12:10:00|0.57088
12:10:01|0.57059
12:10:03|0.57103
12:10:04|0.57103
12:10:05|0.57103
12:10:06|0.57139
12:10:08|0.57098
12:10:08|0.57103
12:10:09|0.57167
12:10:10|0.57141
12:10:11|0.57159
12:10:13|0.5714
12:10:14|0.57139
12:10:15|0.5713
12:10:17|0.57165
12:10:18|0.57165
12:10:19|0.57204
12:10:19|0.57204
12:10:20|0.57175
12:10:22|0.57175
12:10:22|0.57193
12:10:24|0.57193
12:10:25|0.57201
12:10:25|0.57154
12:10:27|0.5727
12:10:27|0.57236
12:10:28|0.57273
12:10:30|0.57256
12:10:31|0.57312
12:10:32|0.57446
12:10:33|0.57441
12:10:35|0.57401
12:10:35|0.5746
12:10:36|0.57439
12:10:38|0.57473
12:10:40|0.57462
12:10:40|0.5749
12:10:42|0.57484
12:10:43|0.57401
12:10:45|0.57387
12:10:46|0.57378
12:10:48|0.57433
12:10:48|0.57433
12:10:49|0.57433
12:10:50|0.57435
12:10:52|0.57385
12:10:53|0.57439
12:10:55|0.57433
12:10:57|0.57446
12:10:58|0.57446
12:10:58|0.57446
12:11:00|0.57434
12:11:00|0.57409
12:11:01|0.57396
12:11:03|0.5743
12:11:04|0.57501
12:11:05|0.57486
12:11:07|0.57528
12:11:08|0.57603
12:11:09|0.57531
12:11:09|0.57543
12:11:11|0.57523
12:11:12|0.57529
12:11:12|0.57536
12:11:13|0.57502
12:11:15|0.57523
12:11:16|0.57523
12:11:17|0.57514
12:11:18|0.57434
12:11:19|0.57433
12:11:20|0.57334
12:11:21|0.57365
12:11:23|0.5735
12:11:23|0.57456
12:11:24|0.57521
12:11:26|0.57468
12:11:27|0.57416
12:11:28|0.57435
12:11:29|0.57433
12:11:30|0.57498
12:11:31|0.57514
12:11:32|0.57585
12:11:33|0.57518
12:11:34|0.57503
12:11:35|0.57633
12:11:36|0.57592
12:11:37|0.57692
12:11:38|0.5773
12:11:39|0.5778
12:11:40|0.57734
12:11:42|0.57881
12:11:44|0.5794
12:11:44|0.57926
12:11:45|0.57872
12:11:46|0.57872
12:11:47|0.57901
12:11:48|0.57972
12:11:49|0.57925
12:11:51|0.57859
12:11:51|0.57907
12:11:52|0.57804
12:11:53|0.57797
12:11:55|0.57855
12:11:55|0.57738
12:11:56|0.57805
12:11:57|0.57805
12:11:58|0.57815
12:12:00|0.57872
12:12:02|0.57901
12:12:02|0.57947
12:12:03|0.57947
12:12:05|0.57986
12:12:06|0.58035
12:12:07|0.58034
12:12:08|0.58034
12:12:09|0.57917
12:12:09|0.57928
12:12:11|0.57941
12:12:12|0.57907
12:12:13|0.57882
12:12:14|0.57931
12:12:15|0.5796
12:12:16|0.58001
12:12:17|0.58059
12:12:18|0.58009
12:12:19|0.58016
12:12:20|0.5807
12:12:21|0.58186
12:12:22|0.58098
12:12:23|0.58043
12:12:24|0.58082
12:12:25|0.58084
12:12:26|0.58218
12:12:27|0.58272
12:12:28|0.5824
12:12:29|0.58245
12:12:30|0.58329
12:12:31|0.58355
12:12:32|0.58419
12:12:33|0.58389
12:12:35|0.58468
12:12:36|0.58413
12:12:37|0.58412
12:12:38|0.584
12:12:40|0.58576
12:12:40|0.58506
12:12:42|0.58488
12:12:43|0.58565
12:12:45|0.58711
12:12:46|0.58859
12:12:47|0.58934
12:12:48|0.58978
12:12:49|0.59078
12:12:50|0.59156
12:12:52|0.59422
12:12:53|0.59371
12:12:53|0.59418
12:12:55|0.59466
12:12:55|0.59602
12:12:57|0.59548
12:12:59|0.59444
12:13:01|0.59154
12:13:01|0.59138
12:13:03|0.5929
12:13:04|0.59226
12:13:05|0.59092
12:13:06|0.59039
12:13:07|0.59001
12:13:08|0.58897
12:13:09|0.58926
12:13:10|0.5891
12:13:11|0.58916
12:13:12|0.58913
12:13:13|0.58914
12:13:14|0.58796
12:13:15|0.58714
12:13:16|0.58615
12:13:17|0.58579
12:13:18|0.58699
12:13:19|0.58718
12:13:20|0.58772
12:13:21|0.58602
12:13:22|0.58602
12:13:23|0.58501
12:13:24|0.58535
12:13:25|0.58494
12:13:26|0.58521
12:13:27|0.58672
12:13:28|0.58697
12:13:29|0.58678
12:13:30|0.58753
12:13:31|0.5867
12:13:32|0.58628
12:13:33|0.58603
12:13:34|0.58648
12:13:35|0.58621
12:13:36|0.58669
12:13:37|0.58666
12:13:38|0.58625
12:13:39|0.5865
12:13:40|0.58625
12:13:41|0.5865
12:13:42|0.5865
12:13:43|0.58704
12:13:45|0.58714
12:13:46|0.58744
12:13:46|0.58704
12:13:48|0.58762
12:13:49|0.58733
12:13:49|0.58849
12:13:51|0.58879
12:13:51|0.58889
12:13:53|0.58753
12:13:54|0.5874
12:13:55|0.58636
12:13:56|0.58637
12:13:57|0.58702
12:13:58|0.58571
12:14:00|0.59558
12:14:01|0.58919
12:14:02|0.58944
12:14:03|0.5888
12:14:05|0.58902
12:14:06|0.58794
12:14:06|0.58741
12:14:08|0.58743
12:14:10|0.58748
12:14:10|0.58747
12:14:12|0.58719
12:14:13|0.58803
12:14:13|0.58705
12:14:15|0.58724
12:14:16|0.58798
12:14:17|0.58815
12:14:18|0.58782
12:14:19|0.5883
12:14:20|0.58788
12:14:21|0.58771
12:14:23|0.58932
12:14:24|0.59015
12:14:25|0.59017
12:14:26|0.59087
12:14:27|0.58999
12:14:28|0.58916
12:14:29|0.58967
12:14:30|0.58961
12:14:30|0.58946
12:14:32|0.58901
12:14:33|0.58906
12:14:33|0.58955
12:14:35|0.58898
12:14:36|0.58823
12:14:36|0.58841
12:14:37|0.58801
12:14:39|0.58758
12:14:40|0.58758
12:14:41|0.58745
12:14:41|0.5879
12:14:43|0.58821
12:14:44|0.58869
12:14:45|0.58819
12:14:46|0.58926
12:14:47|0.58932
12:14:49|0.58984
12:14:50|0.58956
12:14:51|0.59037
12:14:52|0.59014
12:14:53|0.59092
12:14:54|0.59098
12:14:55|0.59117
12:14:56|0.59096
12:14:57|0.59103
12:14:58|0.59064
12:14:59|0.59046
12:15:00|0.5908
12:15:01|0.59139
12:15:03|0.59161
12:15:04|0.59078
12:15:05|0.59033
12:15:06|0.59022
12:15:07|0.58974
12:15:08|0.59058
12:15:09|0.58977
12:15:10|0.59006
12:15:11|0.58835
12:15:12|0.58895
12:15:13|0.58905
12:15:14|0.58905
12:15:15|0.58824
12:15:16|0.58874
12:15:17|0.58871
12:15:18|0.58764
12:15:20|0.587
12:15:21|0.58568
12:15:23|0.58547
12:15:23|0.58527
12:15:24|0.58593
12:15:25|0.58521
12:15:26|0.58447
12:15:28|0.58469
12:15:29|0.58674
12:15:30|0.58683
12:15:31|0.58588
12:15:32|0.58589
12:15:33|0.58619
12:15:34|0.58627
12:15:35|0.58553
12:15:36|0.58589
12:15:37|0.58607
12:15:38|0.58642
12:15:40|0.58628
12:15:41|0.58606
12:15:42|0.58653
12:15:42|0.58653
12:15:44|0.58553
12:15:45|0.58554
12:15:47|0.58561
12:15:47|0.58561
12:15:48|0.58522
12:15:51|0.58511
12:15:52|0.58513
12:15:52|0.585
12:15:53|0.58567
12:15:55|0.58665
12:15:56|0.58603
12:15:58|0.58603
12:15:59|0.58555
12:16:01|0.58569
12:16:02|0.5856
12:16:04|0.58537
12:16:05|0.58499
12:16:06|0.58407
12:16:07|0.58457
12:16:09|0.58343
12:16:11|0.58413
12:16:12|0.58471
12:16:12|0.58462
12:16:14|0.58331
12:16:14|0.58291
12:16:15|0.58375
12:16:17|0.58281
12:16:18|0.58381
12:16:19|0.58332
12:16:20|0.58392
12:16:22|0.58366
12:16:23|0.58361
12:16:24|0.58332
12:16:25|0.58332
12:16:26|0.58282
12:16:27|0.58282
12:16:28|0.5821
12:16:29|0.58294
12:16:30|0.58332
12:16:31|0.58333
12:16:31|0.58296
12:16:32|0.58296
12:16:34|0.58283
12:16:35|0.58317
12:16:35|0.58333
12:16:37|0.58332
12:16:38|0.58289
12:16:39|0.5825
12:16:40|0.58269
12:16:41|0.58269
12:16:42|0.58235
12:16:42|0.58179
12:16:44|0.58163
12:16:46|0.58179
12:16:47|0.58172
12:16:48|0.58197
12:16:49|0.58197
12:16:51|0.58168
12:16:52|0.58204
12:16:53|0.58207
12:16:54|0.58171
12:16:55|0.58155
12:16:56|0.58117
12:16:56|0.58117
12:16:57|0.58192
12:16:59|0.5815
12:17:00|0.58207
12:17:02|0.58254
12:17:02|0.58252
12:17:03|0.58252
12:17:05|0.58235
12:17:06|0.58262
12:17:07|0.58262
12:17:08|0.58263
12:17:09|0.58333
12:17:10|0.58394
12:17:11|0.58334
12:17:12|0.58264
12:17:13|0.58409
12:17:15|0.58428
12:17:15|0.58403
12:17:18|0.58417
12:17:18|0.5846
12:17:19|0.58476
12:17:20|0.58459
12:17:21|0.5848
12:17:22|0.58557
12:17:23|0.58593
12:17:24|0.58612
12:17:25|0.58609
12:17:26|0.58624
12:17:27|0.5855
12:17:28|0.58513
12:17:29|0.58513
12:17:31|0.58536
12:17:31|0.58534
12:17:32|0.58534
12:17:34|0.58512
12:17:34|0.58462
12:17:35|0.58462
12:17:37|0.58462
12:17:37|0.58486
12:17:38|0.5841
12:17:39|0.5841
12:17:40|0.5841
12:17:41|0.5831
12:17:42|0.58309
12:17:44|0.58416
12:17:44|0.58405
12:17:46|0.58404
12:17:48|0.58415
12:17:48|0.58414
12:17:50|0.58356
12:17:51|0.58359
12:17:52|0.58322
12:17:53|0.58321
12:17:55|0.58294
12:17:56|0.58294
12:17:58|0.58206
12:17:58|0.58184
12:18:00|0.58216
12:18:01|0.5821
12:18:02|0.58268
12:18:04|0.58209
12:18:05|0.58242
12:18:06|0.58266
12:18:07|0.58235
12:18:08|0.58235
12:18:09|0.58249
12:18:10|0.58336
12:18:11|0.58353
12:18:12|0.58374
12:18:13|0.58357
12:18:14|0.58401
12:18:15|0.58381
12:18:16|0.58353
12:18:17|0.58253
12:18:18|0.58322
12:18:19|0.58318
12:18:20|0.58318
12:18:21|0.58244
12:18:22|0.58217
12:18:23|0.58272
12:18:24|0.58271
12:18:25|0.58251
12:18:26|0.58227
12:18:27|0.58269
12:18:28|0.58269
12:18:29|0.58222
12:18:30|0.58278
12:18:31|0.58219
12:18:32|0.58219
12:18:33|0.58219
12:18:34|0.58269
12:18:35|0.58267
12:18:36|0.58213
12:18:37|0.58126
12:18:38|0.58206
12:18:39|0.58189
12:18:40|0.58189
12:18:41|0.58223
12:18:42|0.58064
12:18:43|0.5802
12:18:44|0.58092
12:18:45|0.58099
12:18:47|0.58137
12:18:48|0.58137
12:18:49|0.58091
12:18:50|0.58091
12:18:52|0.58092
12:18:53|0.58048
12:18:54|0.58048
12:18:55|0.58098
12:18:56|0.5808
12:18:57|0.58116
12:18:58|0.58095
12:18:59|0.58091
12:19:00|0.58098
12:19:02|0.58159
12:19:02|0.58237
12:19:04|0.583
12:19:05|0.5828
12:19:06|0.58252
12:19:07|0.5829
12:19:09|0.58161
12:19:10|0.58146
12:19:11|0.58146
12:19:13|0.58157
12:19:14|0.58099
12:19:15|0.5815
12:19:16|0.5815
12:19:18|0.58069
12:19:19|0.5805
12:19:19|0.58073
12:19:20|0.58073
12:19:22|0.58045
12:19:22|0.58077
12:19:24|0.58077
12:19:24|0.58097
12:19:26|0.58122
12:19:27|0.58121
12:19:28|0.58121
12:19:29|0.58122
12:19:30|0.58087
12:19:31|0.58142
12:19:32|0.58142
12:19:34|0.58143
12:19:35|0.58093
12:19:36|0.58169
12:19:37|0.58131
12:19:37|0.58131
12:19:39|0.58139
12:19:40|0.58209
12:19:40|0.58158
12:19:42|0.5815
12:19:43|0.58201
12:19:44|0.58115
12:19:44|0.58189
12:19:46|0.58132
12:19:47|0.58126
12:19:49|0.58042
12:19:49|0.58057
12:19:51|0.58087
12:19:51|0.58125
12:19:52|0.5815
12:19:53|0.58151
12:19:54|0.58134
12:19:55|0.58134
12:19:57|0.5811
12:19:58|0.58059
12:19:59|0.58059
12:20:00|0.58082
12:20:01|0.58129
12:20:02|0.58168
12:20:03|0.58178
12:20:04|0.58168
12:20:05|0.58111
12:20:06|0.58112
12:20:08|0.58118
12:20:09|0.5808
12:20:10|0.58039
12:20:12|0.58001
12:20:14|0.58079
12:20:15|0.58079
12:20:16|0.58047
12:20:17|0.58087
12:20:19|0.58128
12:20:20|0.58121
12:20:21|0.58066
12:20:21|0.5802
12:20:22|0.58072
12:20:23|0.58094
12:20:24|0.58109
12:20:26|0.58109
12:20:26|0.58109
12:20:27|0.58023
12:20:28|0.58
12:20:30|0.5801
12:20:31|0.58074
12:20:31|0.5808
12:20:33|0.58054
12:20:34|0.58019
12:20:35|0.58019
12:20:35|0.57993
12:20:36|0.5796
12:20:38|0.57963
12:20:39|0.58002
12:20:39|0.5799
12:20:40|0.57995
12:20:43|0.58003
12:20:43|0.58003
12:20:44|0.5805
12:20:46|0.58075
12:20:47|0.58147
12:20:47|0.58112
12:20:49|0.58123
12:20:51|0.58108
12:20:51|0.58108
12:20:53|0.58114
12:20:54|0.58124
12:20:56|0.58126
12:20:56|0.58126
12:20:58|0.58126
12:20:59|0.58159
12:20:59|0.58171
12:21:01|0.58171
12:21:02|0.58135
12:21:03|0.58141
12:21:04|0.58171
12:21:06|0.58151
12:21:06|0.58142
12:21:07|0.58142
12:21:08|0.58144
12:21:09|0.58144
12:21:11|0.58102
12:21:12|0.58121
12:21:13|0.58059
12:21:14|0.5804
12:21:15|0.5804
12:21:17|0.58122
12:21:19|0.58121
12:21:19|0.58123
12:21:20|0.58122
12:21:21|0.58096
12:21:22|0.58158
12:21:23|0.58158
12:21:25|0.58149
12:21:26|0.58149
12:21:27|0.58158
12:21:28|0.58158
12:21:29|0.58078
12:21:30|0.58078
12:21:31|0.58129
12:21:32|0.5813
12:21:33|0.58035
12:21:34|0.58036
12:21:35|0.58067
12:21:36|0.58067
12:21:37|0.58083
12:21:38|0.58042
12:21:39|0.58042
12:21:40|0.58042
12:21:41|0.58095
12:21:42|0.58092
12:21:43|0.58092
12:21:44|0.58092
12:21:45|0.58149
12:21:46|0.58158
12:21:47|0.58127
12:21:48|0.58192
12:21:49|0.58192
12:21:50|0.58192
12:21:51|0.58231
12:21:52|0.58246
12:21:53|0.58245
12:21:55|0.58194
12:21:56|0.5826
12:21:57|0.58301
12:21:58|0.5832
12:21:58|0.5832
12:21:59|0.5832
12:22:00|0.58311
12:22:02|0.58311
12:22:04|0.58306
12:22:04|0.58306
12:22:06|0.58306
12:22:06|0.58306
12:22:08|0.58228
12:22:09|0.58228
12:22:10|0.58287
12:22:11|0.58215
12:22:12|0.58288
12:22:13|0.58288
12:22:14|0.58287
12:22:16|0.58318
12:22:16|0.58315
12:22:17|0.58276
12:22:18|0.58258
12:22:19|0.58258
12:22:21|0.58333
12:22:21|0.58336
12:22:22|0.58336
12:22:24|0.58336
12:22:25|0.58381
12:22:26|0.58348
12:22:26|0.58413
12:22:28|0.58413
12:22:29|0.5838
12:22:29|0.5838
12:22:31|0.58441
12:22:32|0.5847
12:22:33|0.58429
12:22:34|0.58385
12:22:35|0.58399
12:22:36|0.58396
12:22:37|0.58399
12:22:37|0.58393
12:22:38|0.58393
12:22:39|0.584
12:22:40|0.584
12:22:41|0.584
12:22:42|0.584
12:22:44|0.58488
12:22:45|0.58459
12:22:45|0.58459
12:22:46|0.58461
12:22:48|0.58527
12:22:48|0.58482
12:22:49|0.58444
12:22:51|0.5843
12:22:53|0.5843
12:22:54|0.5843
12:22:54|0.5843
12:22:56|0.58383
12:22:58|0.58409
12:22:58|0.58409
12:22:59|0.58409
12:23:00|0.5838
12:23:02|0.58402
12:23:04|0.58457
12:23:05|0.58455
12:23:07|0.58482
12:23:08|0.58439
12:23:09|0.58439
12:23:10|0.58491
12:23:11|0.58464
12:23:12|0.58482
12:23:12|0.5849
12:23:14|0.585
12:23:15|0.58499
12:23:16|0.58468
12:23:17|0.58468
12:23:18|0.58545
12:23:20|0.5851
12:23:21|0.5851
12:23:21|0.5853
12:23:22|0.58512
12:23:24|0.5855
12:23:24|0.58482
12:23:26|0.58482
12:23:26|0.5854
12:23:27|0.58505
12:23:28|0.5846
12:23:30|0.58487
12:23:31|0.58472
12:23:31|0.58472
12:23:33|0.58498
12:23:34|0.58498
12:23:35|0.58497
12:23:35|0.58536
12:23:37|0.58536
12:23:38|0.58536
12:23:38|0.58602
12:23:39|0.58607
12:23:40|0.58609
12:23:41|0.58568
12:23:43|0.58627
12:23:44|0.58576
12:23:45|0.58629
12:23:46|0.58629
12:23:47|0.58555
12:23:47|0.58582
12:23:48|0.58582
12:23:50|0.5851
12:23:51|0.58477
12:23:52|0.58496
12:23:53|0.58478
12:23:54|0.58431
12:23:56|0.58463
12:23:57|0.58463
12:23:58|0.58427
12:23:59|0.58477
12:23:59|0.58434
12:24:01|0.58496
12:24:02|0.58513
12:24:03|0.58514
12:24:04|0.58563
12:24:06|0.58581
12:24:08|0.58497
12:24:09|0.58478
12:24:10|0.58478
12:24:11|0.58478
12:24:12|0.58452
12:24:13|0.58434
12:24:15|0.58434
12:24:15|0.58431
12:24:18|0.58374
12:24:19|0.58421
12:24:19|0.58421
12:24:21|0.58421
12:24:21|0.58421
12:24:23|0.58416
12:24:24|0.5839
12:24:25|0.58405
12:24:26|0.58405
12:24:27|0.5837
12:24:28|0.58413
12:24:29|0.58413
12:24:30|0.58408
12:24:31|0.58408
12:24:32|0.58408
12:24:34|0.58344
12:24:35|0.58352
12:24:36|0.5837
12:24:36|0.5837
12:24:38|0.58365
12:24:38|0.58365
12:24:40|0.58365
12:24:40|0.5838
12:24:42|0.58421
12:24:43|0.58434
12:24:44|0.58434
12:24:44|0.58434
12:24:46|0.58434
12:24:47|0.58434
12:24:48|0.58451
12:24:49|0.58449
12:24:50|0.58412
12:24:51|0.58372
12:24:52|0.58372
12:24:53|0.58379
12:24:54|0.58379
12:24:56|0.5836
12:24:56|0.58373
12:24:57|0.58371
12:24:58|0.58354
12:24:59|0.58357
12:25:01|0.58425
12:25:03|0.58323
12:25:05|0.58377
12:25:05|0.58416
12:25:07|0.58431
12:25:08|0.58375
12:25:09|0.58408
12:25:10|0.58408
12:25:11|0.58414
12:25:12|0.58414
12:25:13|0.58414
12:25:14|0.58407
12:25:15|0.58407
12:25:16|0.58367
12:25:17|0.58407
12:25:18|0.58406
12:25:19|0.58406
12:25:20|0.58392
12:25:21|0.58381
12:25:22|0.58379
12:25:23|0.58379
12:25:24|0.58369
12:25:25|0.58369
12:25:26|0.58331
12:25:27|0.58341
12:25:28|0.58341
12:25:29|0.58341
12:25:30|0.5832
12:25:31|0.58328
12:25:32|0.58343
12:25:33|0.58343
12:25:34|0.58343
12:25:35|0.58343
12:25:36|0.58319
12:25:37|0.58249
12:25:38|0.58248
12:25:39|0.58248
12:25:40|0.58248
12:25:41|0.58247
12:25:42|0.58213
12:25:43|0.5824
12:25:44|0.5824
12:25:45|0.58241
12:25:46|0.58206
12:25:47|0.58191
12:25:48|0.58191
12:25:49|0.58191
12:25:50|0.58146
12:25:51|0.58134
12:25:52|0.58157
12:25:53|0.58169
12:25:54|0.58169
12:25:56|0.58124
12:25:57|0.58124
12:25:57|0.58124
12:25:59|0.58124
12:26:00|0.58124
12:26:01|0.58156
12:26:02|0.58156
12:26:03|0.58197
12:26:05|0.5821
12:26:06|0.58216
12:26:07|0.58194
12:26:09|0.58194
12:26:09|0.58194
12:26:11|0.58194
12:26:12|0.5822
12:26:13|0.5822
12:26:13|0.58194
12:26:14|0.58219
12:26:16|0.58219
12:26:17|0.58233
12:26:18|0.58251
12:26:19|0.5824
12:26:20|0.5824
12:26:21|0.5821
12:26:22|0.58244
12:26:23|0.58245
12:26:24|0.58246
12:26:26|0.58216
12:26:26|0.58216
12:26:28|0.5822
12:26:28|0.58206
12:26:30|0.5821
12:26:31|0.5821
12:26:32|0.58238
12:26:33|0.58237
12:26:34|0.58257
12:26:35|0.58257
12:26:36|0.58257
12:26:37|0.58265
12:26:37|0.58265
12:26:39|0.58263
12:26:40|0.58263
12:26:40|0.58289
12:26:42|0.5829
12:26:43|0.5829
12:26:44|0.5829
12:26:44|0.58296
12:26:46|0.58296
12:26:47|0.5825
12:26:48|0.5825
12:26:49|0.58227
12:26:50|0.58227
12:26:50|0.58227
12:26:52|0.58227
12:26:52|0.58261
12:26:54|0.58261
12:26:56|0.58261
12:26:56|0.5826
12:26:58|0.58234
12:27:00|0.5829
12:27:00|0.58322
12:27:02|0.58329
12:27:03|0.58331
12:27:05|0.58314
12:27:05|0.58314
12:27:07|0.58334
12:27:09|0.58333
12:27:09|0.58325
12:27:10|0.58325
12:27:11|0.58381
12:27:12|0.58341
12:27:13|0.583
12:27:14|0.58306
12:27:15|0.58303
12:27:16|0.58258
12:27:18|0.58258
12:27:18|0.58224
12:27:20|0.58243
12:27:21|0.58243
12:27:22|0.58244
12:27:24|0.58277
12:27:25|0.58277
12:27:26|0.58237
12:27:26|0.58237
12:27:27|0.58237
12:27:28|0.58274
12:27:29|0.58274
12:27:30|0.58277
12:27:32|0.58253
12:27:33|0.58229
12:27:34|0.58211
12:27:34|0.58211
12:27:35|0.58166
12:27:36|0.58135
12:27:37|0.58126
12:27:40|0.58148
12:27:40|0.5816
12:27:41|0.5816
12:27:42|0.5809
12:27:43|0.58042
12:27:45|0.58026
12:27:46|0.58062
12:27:47|0.58075
12:27:48|0.58075
12:27:49|0.58078
12:27:50|0.58078
12:27:51|0.58049
12:27:52|0.58024
12:27:54|0.58046
12:27:54|0.58046
12:27:56|0.58009
12:27:57|0.58009
12:27:58|0.58035
12:28:00|0.58035
12:28:00|0.58035
12:28:01|0.58019
12:28:03|0.5805
12:28:03|0.58023
12:28:05|0.58023
12:28:06|0.57991
12:28:07|0.57975
12:28:08|0.57975
12:28:09|0.57991
12:28:11|0.57991
12:28:12|0.57991
12:28:13|0.57991
12:28:14|0.58023
12:28:15|0.58023
12:28:15|0.58066
12:28:16|0.58078
12:28:18|0.58036
12:28:19|0.58004
12:28:20|0.58011
12:28:22|0.58054
12:28:23|0.58054
12:28:23|0.58022
12:28:24|0.58022
12:28:26|0.58023
12:28:27|0.58023
12:28:28|0.58023
12:28:29|0.58064
12:28:30|0.58064
12:28:30|0.58063
12:28:32|0.58063
12:28:33|0.58035
12:28:34|0.57993
12:28:34|0.5795
12:28:36|0.57984
12:28:37|0.57984
12:28:37|0.5795
12:28:39|0.57974
12:28:40|0.57974
12:28:40|0.5792
12:28:41|0.57885
12:28:43|0.5791
12:28:43|0.57846
12:28:45|0.57826
12:28:46|0.57856
12:28:46|0.57889
12:28:48|0.57908
12:28:48|0.57876
12:28:49|0.57873
12:28:51|0.57825
12:28:52|0.57859
12:28:53|0.57858
12:28:54|0.57859
12:28:55|0.57845
12:28:56|0.57832
12:28:57|0.57832
12:28:58|0.57823
12:28:59|0.57859
12:29:01|0.57902
12:29:02|0.57832
12:29:03|0.57818
12:29:04|0.57843
12:29:06|0.57764
12:29:06|0.57803
12:29:07|0.5786
12:29:09|0.57823
12:29:10|0.5784
12:29:11|0.5784
12:29:12|0.57845
12:29:13|0.57837
12:29:14|0.57837
12:29:15|0.57892
12:29:16|0.57895
12:29:17|0.57937
12:29:18|0.57941
12:29:19|0.57924
12:29:20|0.57924
12:29:21|0.57871
12:29:22|0.57871
12:29:23|0.5786
12:29:24|0.57894
12:29:25|0.57894
12:29:26|0.57898
12:29:27|0.57898
12:29:28|0.57918
12:29:29|0.57918
12:29:30|0.57923
12:29:31|0.57923
12:29:32|0.57923
12:29:33|0.57923
12:29:34|0.57923
12:29:35|0.57966
12:29:36|0.58
12:29:37|0.57967
12:29:38|0.57967
12:29:39|0.5797
12:29:40|0.5797
12:29:41|0.57989
12:29:42|0.57989
12:29:43|0.57972
12:29:44|0.58001
12:29:45|0.58001
12:29:46|0.58015
12:29:47|0.58015
12:29:48|0.58064
12:29:50|0.58073
12:29:51|0.58074
12:29:52|0.58074
12:29:53|0.58086
12:29:53|0.58104
12:29:54|0.58096
12:29:55|0.58107
12:29:56|0.58108
12:29:58|0.58108
12:30:00|0.58076
12:30:01|0.58076
12:30:02|0.58104
12:30:03|0.58059
12:30:04|0.57977
12:30:05|0.57977
12:30:07|0.57925
12:30:08|0.57945
12:30:09|0.57939
12:30:10|0.57983
12:30:11|0.57948
12:30:12|0.57948
12:30:13|0.57948
12:30:14|0.57982
12:30:16|0.57998
12:30:16|0.57998
12:30:18|0.57998
12:30:19|0.57984
12:30:20|0.57984
12:30:20|0.57984
12:30:21|0.5802
12:30:22|0.58021
12:30:23|0.5802
12:30:24|0.5802
12:30:26|0.57995
12:30:27|0.57995
12:30:28|0.57984
12:30:29|0.57984
12:30:30|0.57985
12:30:31|0.57997
12:30:32|0.58021
12:30:33|0.5802
12:30:34|0.58017
12:30:35|0.57935
12:30:36|0.57915
12:30:37|0.57915
12:30:38|0.57947
12:30:39|0.57914
12:30:40|0.57914
12:30:41|0.57942
12:30:42|0.57879
12:30:43|0.57861
12:30:44|0.57828
12:30:45|0.57857
12:30:46|0.57891
12:30:47|0.57876
12:30:48|0.57823
12:30:49|0.57835
12:30:51|0.5788
12:30:51|0.57881
12:30:52|0.57854
12:30:54|0.5788
12:30:54|0.57827
12:30:55|0.57865
12:30:56|0.57823
12:30:57|0.578
12:30:59|0.57748
12:31:00|0.57756
12:31:02|0.57769
12:31:03|0.57804
12:31:04|0.57802
12:31:06|0.57812
12:31:07|0.57812
12:31:09|0.57727
12:31:09|0.57719
12:31:10|0.57719
12:31:12|0.57748
12:31:13|0.57748
12:31:14|0.57719
12:31:15|0.57718
12:31:16|0.57752
12:31:17|0.57723
12:31:18|0.57723
12:31:19|0.578
12:31:20|0.57801
12:31:21|0.57801
12:31:22|0.57801
12:31:23|0.57839
12:31:24|0.57858
12:31:25|0.57913
12:31:26|0.57915
12:31:27|0.57948
12:31:28|0.58003
12:31:29|0.58029
12:31:30|0.57999
12:31:31|0.57944
12:31:32|0.58006
12:31:33|0.57967
12:31:34|0.58035
12:31:35|0.58035
12:31:36|0.5798
12:31:37|0.57971
12:31:38|0.57971
12:31:39|0.57959
12:31:40|0.57958
12:31:41|0.57958
12:31:42|0.57958
12:31:43|0.57925
12:31:44|0.57959
12:31:45|0.57995
12:31:46|0.57995
12:31:47|0.57964
12:31:48|0.57942
12:31:48|0.57958
12:31:50|0.57958
12:31:51|0.57995
12:31:52|0.57995
12:31:53|0.57995
12:31:55|0.58064
12:31:55|0.58076
12:31:56|0.58108
12:31:58|0.58111
12:31:59|0.58076
12:32:00|0.58076
12:32:02|0.58073
12:32:03|0.58073
12:32:04|0.58073
12:32:05|0.58099
12:32:07|0.58058
12:32:08|0.58058
12:32:09|0.58058
12:32:10|0.58058
12:32:11|0.58095
12:32:11|0.58112
12:32:13|0.58118
12:32:13|0.58086
12:32:14|0.582
12:32:16|0.582
12:32:16|0.58199
12:32:18|0.58164
12:32:19|0.58225
12:32:20|0.58271
12:32:21|0.5821
12:32:22|0.5821
12:32:23|0.58271
12:32:25|0.58294
12:32:25|0.58294
12:32:27|0.58278
12:32:27|0.58294
12:32:28|0.58351
12:32:31|0.5835
12:32:32|0.58362
12:32:32|0.58317
12:32:33|0.58317
12:32:35|0.583
12:32:35|0.58308
12:32:37|0.58357
12:32:37|0.58357
12:32:39|0.58357
12:32:39|0.58371
12:32:41|0.58351
12:32:41|0.58333
12:32:42|0.58251
12:32:43|0.58302
12:32:44|0.58302
12:32:45|0.58302
12:32:47|0.58331
12:32:48|0.58331
12:32:49|0.58321
12:32:50|0.58319
12:32:51|0.58357
12:32:52|0.58348
12:32:53|0.58348
12:32:54|0.58399
12:32:55|0.58446
12:32:56|0.58455
12:32:57|0.58396
12:32:58|0.58377
12:32:59|0.58395
12:33:01|0.58358
12:33:02|0.58337
12:33:03|0.58382
12:33:05|0.58417
12:33:06|0.58352
12:33:08|0.58362
12:33:09|0.58348
12:33:10|0.58278
12:33:12|0.58291
12:33:13|0.58293
12:33:14|0.58293
12:33:15|0.58304
12:33:16|0.58321
12:33:17|0.58287
12:33:18|0.58302
12:33:19|0.58288
12:33:20|0.58284
12:33:21|0.58271
12:33:22|0.58271
12:33:23|0.58271
12:33:24|0.58271
12:33:24|0.58271
12:33:26|0.58248
12:33:28|0.58219
12:33:28|0.58187
12:33:30|0.58187
12:33:30|0.58232
12:33:31|0.58232
12:33:32|0.58254
12:33:33|0.58257
12:33:35|0.58294
12:33:35|0.58294
12:33:36|0.5828
12:33:38|0.5828
12:33:39|0.5828
12:33:40|0.58232
12:33:41|0.58232
12:33:42|0.58222
12:33:43|0.58257
12:33:44|0.58257
12:33:45|0.58262
12:33:46|0.58262
12:33:47|0.58262
12:33:48|0.58237
12:33:49|0.58244
12:33:50|0.58303
12:33:51|0.5831
12:33:52|0.5831
12:33:53|0.5831
12:33:54|0.58261
12:33:55|0.58261
12:33:56|0.58261
12:33:57|0.58218
12:33:58|0.58207
12:33:59|0.58207
12:34:00|0.58207
12:34:01|0.58207
12:34:03|0.58241
12:34:05|0.58188
12:34:06|0.58158
12:34:07|0.5817
12:34:09|0.58182
12:34:10|0.58182
12:34:10|0.58212
12:34:11|0.58216
12:34:13|0.58216
12:34:13|0.58218
12:34:14|0.58214
12:34:16|0.58165
12:34:16|0.58165
12:34:19|0.58149
12:34:19|0.58149
12:34:20|0.58148
12:34:21|0.58148
12:34:22|0.58148
12:34:23|0.58183
12:34:24|0.58157
12:34:25|0.58183
12:34:27|0.58158
12:34:28|0.58158
12:34:28|0.58158
12:34:29|0.58158
12:34:30|0.58151
12:34:31|0.58151
12:34:32|0.58151
12:34:34|0.58183
12:34:35|0.58183
12:34:35|0.58184
12:34:36|0.58184
12:34:37|0.582
12:34:38|0.58257
12:34:39|0.58277
12:34:41|0.58277
12:34:41|0.58299
12:34:42|0.58305
12:34:43|0.58326
12:34:44|0.58326
12:34:45|0.58351
12:34:46|0.58351
12:34:48|0.5839
12:34:49|0.58358
12:34:50|0.58358
12:34:51|0.58351
12:34:52|0.58351
12:34:53|0.58351
12:34:54|0.58361
12:34:55|0.58361
12:34:56|0.58342
12:34:57|0.58377
12:34:58|0.58377
12:34:59|0.58389
12:35:00|0.5844
12:35:01|0.584
12:35:02|0.58445
12:35:04|0.58448
12:35:05|0.58453
12:35:06|0.58471
12:35:08|0.58394
12:35:10|0.58391
12:35:11|0.58447
12:35:12|0.58363
12:35:13|0.58363
12:35:14|0.58352
12:35:15|0.58367
12:35:16|0.58305
12:35:17|0.58303
12:35:18|0.58299
12:35:19|0.58299
12:35:20|0.58269
12:35:21|0.58269
12:35:22|0.58269
12:35:23|0.58246
12:35:24|0.58223
12:35:25|0.58221
12:35:26|0.58173
12:35:27|0.58224
12:35:28|0.58224
12:35:29|0.58224
12:35:30|0.58224
12:35:31|0.58224
12:35:32|0.58219
12:35:33|0.58219
12:35:34|0.58201
12:35:35|0.58201
12:35:36|0.58084
12:35:37|0.58084
12:35:38|0.58105
12:35:39|0.58105
12:35:40|0.58105
12:35:41|0.58105
12:35:42|0.58105
12:35:43|0.58129
12:35:44|0.58139
12:35:45|0.58139
12:35:46|0.5817
12:35:47|0.58169
12:35:49|0.58169
12:35:49|0.58199
12:35:51|0.58199
12:35:51|0.58199
12:35:53|0.58199
12:35:54|0.58164
12:35:55|0.58165
12:35:56|0.58165
12:35:57|0.58165
12:35:57|0.58153
12:35:58|0.58153
12:35:59|0.58153
12:36:00|0.5819
12:36:02|0.58217
12:36:02|0.58175
12:36:03|0.581
12:36:05|0.58111
12:36:06|0.58097
12:36:08|0.58102
12:36:09|0.58036
12:36:10|0.58274
12:36:11|0.58282
12:36:13|0.58241
12:36:13|0.5824
12:36:14|0.58209
12:36:15|0.58263
12:36:17|0.58258
12:36:17|0.58268
12:36:19|0.58213
12:36:20|0.58178
12:36:21|0.58176
12:36:22|0.58228
12:36:23|0.58219
12:36:24|0.58219
12:36:26|0.58175
12:36:27|0.58154
12:36:28|0.58153
12:36:29|0.5813
12:36:30|0.58106
12:36:31|0.58106
12:36:32|0.5813
12:36:33|0.58148
12:36:34|0.58148
12:36:35|0.5816
12:36:36|0.5816
12:36:37|0.58175
12:36:38|0.58175
12:36:39|0.58175
12:36:40|0.58111
12:36:41|0.58095
12:36:42|0.58111
12:36:43|0.58111
12:36:44|0.58091
12:36:45|0.58091
12:36:46|0.58113
12:36:47|0.58113
12:36:48|0.581
12:36:49|0.581
12:36:50|0.581
12:36:51|0.58055
12:36:52|0.58055
12:36:53|0.581
12:36:54|0.581
12:36:55|0.581
12:36:56|0.581
12:36:57|0.581
12:36:58|0.581
12:36:59|0.581
12:37:00|0.58107
12:37:01|0.58081
12:37:02|0.58081
12:37:03|0.58081
12:37:04|0.58035
12:37:06|0.58024
12:37:07|0.58045
12:37:09|0.58063
12:37:10|0.58091
12:37:10|0.58099
12:37:12|0.58077
12:37:14|0.58166
12:37:15|0.58166
12:37:16|0.58092
12:37:17|0.58016
12:37:18|0.5797
12:37:19|0.5797
12:37:20|0.57961
12:37:21|0.57961
12:37:22|0.57965
12:37:24|0.57944
12:37:25|0.57944
12:37:25|0.57955
12:37:26|0.5792
12:37:27|0.5792
12:37:28|0.57897
12:37:29|0.57897
12:37:30|0.57897
12:37:31|0.5792
12:37:32|0.57889
12:37:33|0.57909
12:37:34|0.57909
12:37:36|0.5787
12:37:36|0.57891
12:37:37|0.57918
12:37:39|0.57844
12:37:39|0.57892
12:37:40|0.57892
12:37:41|0.57899
12:37:42|0.57899
12:37:43|0.57853
12:37:44|0.57853
12:37:45|0.57839
12:37:46|0.5784
12:37:47|0.5784
12:37:48|0.57885
12:37:49|0.5782
12:37:50|0.5788
12:37:52|0.57831
12:37:52|0.57831
12:37:53|0.57831
12:37:54|0.57799
12:37:55|0.5783
12:37:57|0.5785
12:37:57|0.5785
12:37:59|0.5785
12:37:59|0.5785
12:38:01|0.5785
12:38:02|0.5785
12:38:02|0.57834
12:38:03|0.57834
12:38:04|0.57856
12:38:06|0.57856
12:38:08|0.57843
12:38:09|0.57826
12:38:10|0.57826
12:38:12|0.57753
12:38:14|0.57772
12:38:15|0.5776
12:38:16|0.57764
12:38:16|0.57763
12:38:17|0.57763
12:38:19|0.57761
12:38:19|0.57768
12:38:21|0.57768
12:38:22|0.57768
12:38:23|0.57768
12:38:24|0.57759
12:38:24|0.57759
12:38:26|0.57759
12:38:26|0.5776
12:38:28|0.57771
12:38:28|0.57771
12:38:29|0.57771
12:38:31|0.57771
12:38:32|0.57771
12:38:33|0.57771
12:38:34|0.57767
12:38:36|0.5776
12:38:36|0.5776
12:38:38|0.57771
12:38:39|0.57771
12:38:40|0.57771
12:38:41|0.5781
12:38:42|0.57778
12:38:43|0.57778
12:38:44|0.57782
12:38:45|0.57782
12:38:46|0.57818
12:38:47|0.57818
12:38:48|0.57786
12:38:49|0.57818
12:38:50|0.57818
12:38:51|0.57817
12:38:52|0.57816
12:38:53|0.57944
12:38:54|0.57941
12:38:55|0.57889
12:38:56|0.57871
12:38:57|0.57872
12:38:58|0.57904
12:38:59|0.57904
12:39:00|0.57874
12:39:01|0.57905
12:39:02|0.57903
12:39:04|0.57867
12:39:05|0.57886
12:39:06|0.57887
12:39:08|0.57887
12:39:10|0.57887
12:39:11|0.57887
12:39:12|0.57869
12:39:14|0.57885
12:39:15|0.57885
12:39:16|0.57885
12:39:16|0.57885
12:39:17|0.57839
12:39:19|0.57839
12:39:20|0.57839
12:39:21|0.57839
12:39:21|0.57839
12:39:23|0.57839
12:39:24|0.57806
12:39:26|0.57806
12:39:26|0.57792
12:39:27|0.57827
12:39:28|0.57839
12:39:29|0.5784
12:39:30|0.57848
12:39:31|0.57848
12:39:32|0.57815
12:39:33|0.57879
12:39:34|0.57879
12:39:35|0.57903
12:39:36|0.57896
12:39:37|0.57896
12:39:38|0.57839
12:39:39|0.57869
12:39:40|0.57869
12:39:41|0.57861
12:39:42|0.5789
12:39:44|0.57839
12:39:45|0.57858
12:39:46|0.57806
12:39:47|0.57806
12:39:48|0.57806
12:39:49|0.57806
12:39:50|0.57798
12:39:51|0.57769
12:39:52|0.57769
12:39:53|0.57769
12:39:54|0.57762
12:39:55|0.57753
12:39:56|0.57727
12:39:57|0.57724
12:39:58|0.57696
12:39:59|0.57714
12:40:00|0.57704
12:40:01|0.57704
12:40:02|0.57769
12:40:04|0.57737
12:40:04|0.57779
12:40:06|0.57779
12:40:06|0.5769
12:40:08|0.57703
12:40:10|0.57704
12:40:12|0.57786
12:40:14|0.57793
12:40:15|0.57829
12:40:16|0.57829
12:40:17|0.57813
12:40:18|0.57813
12:40:19|0.57749
12:40:20|0.57749
12:40:21|0.57749
12:40:22|0.57727
12:40:23|0.57733
12:40:24|0.57681
12:40:25|0.57681
12:40:27|0.57687
12:40:28|0.57733
12:40:29|0.57733
12:40:30|0.57755
12:40:30|0.57755
12:40:32|0.57759
12:40:33|0.57757
12:40:33|0.57757
12:40:35|0.57801
12:40:36|0.57801
12:40:37|0.57809
12:40:38|0.57809
12:40:39|0.57809
12:40:40|0.5783
12:40:41|0.57858
12:40:42|0.57869
12:40:43|0.5787
12:40:44|0.5787
12:40:45|0.57873
12:40:46|0.57842
12:40:47|0.57838
12:40:48|0.57802
12:40:49|0.57769
12:40:50|0.57805
12:40:51|0.57805
12:40:52|0.57778
12:40:53|0.57817
12:40:54|0.57883
12:40:55|0.57831
12:40:56|0.57831
12:40:57|0.57831
12:40:58|0.57865
12:40:59|0.57863
12:41:00|0.57863
12:41:01|0.57863
12:41:02|0.57828
12:41:03|0.57809
12:41:04|0.57809
12:41:05|0.57896
12:41:06|0.57902
12:41:07|0.57931
12:41:08|0.57931
12:41:09|0.57945
12:41:11|0.57954
12:41:13|0.57973
12:41:14|0.57969
12:41:15|0.57943
12:41:16|0.57909
12:41:17|0.57933
12:41:18|0.57959
12:41:19|0.57908
12:41:21|0.57888
12:41:21|0.57877
12:41:23|0.5783
12:41:24|0.57868
12:41:25|0.5792
12:41:26|0.5792
12:41:26|0.57916
12:41:28|0.57916
12:41:28|0.57943
12:41:30|0.57922
12:41:30|0.5783
12:41:32|0.57892
12:41:33|0.57886
12:41:33|0.57928
12:41:35|0.57902
12:41:36|0.57902
12:41:37|0.57902
12:41:38|0.57902
12:41:38|0.57898
12:41:40|0.57898
12:41:41|0.57898
12:41:42|0.57898
12:41:42|0.57843
12:41:43|0.57833
12:41:44|0.57833
12:41:46|0.5791
12:41:46|0.57872
12:41:47|0.57872
12:41:48|0.57872
12:41:50|0.57872
12:41:51|0.57885
12:41:52|0.57872
12:41:53|0.57872
12:41:54|0.57919
12:41:55|0.57919
12:41:56|0.57885
12:41:57|0.57926
12:41:58|0.57926
12:41:59|0.57926
12:42:00|0.57875
12:42:01|0.57846
12:42:02|0.5785
12:42:03|0.5785
12:42:04|0.57815
12:42:05|0.57845
12:42:06|0.57845
12:42:08|0.57845
12:42:09|0.5785
12:42:11|0.57789
12:42:12|0.57783
12:42:13|0.57783
12:42:15|0.57781
12:42:17|0.57885
12:42:18|0.57901
12:42:18|0.57901
12:42:20|0.57901
12:42:21|0.57846
12:42:22|0.57798
12:42:24|0.57798
12:42:25|0.57798
12:42:27|0.57798
12:42:28|0.57798
12:42:28|0.57824
12:42:30|0.57824
12:42:30|0.57824
12:42:31|0.57833
12:42:33|0.57833
12:42:34|0.57833
12:42:34|0.57801
12:42:35|0.57778
12:42:36|0.57802
12:42:37|0.57802
12:42:38|0.57825
12:42:40|0.57825
12:42:41|0.57825
12:42:42|0.57802
12:42:43|0.57815
12:42:44|0.57815
12:42:45|0.57796
12:42:46|0.57782
12:42:47|0.57823
12:42:48|0.57822
12:42:50|0.57823
12:42:51|0.57872
12:42:52|0.57872
12:42:53|0.57872
12:42:54|0.57877
12:42:56|0.57876
12:42:56|0.57844
12:42:58|0.57844
12:42:58|0.57843
12:42:59|0.57841
12:43:01|0.57841
12:43:02|0.57841
12:43:02|0.57861
12:43:04|0.5786
12:43:05|0.5786
12:43:07|0.5786
12:43:08|0.5786
12:43:09|0.57802
12:43:09|0.57802
12:43:12|0.57779
12:43:13|0.57752
12:43:14|0.57736
12:43:16|0.57736
12:43:17|0.57736
12:43:18|0.57736
12:43:20|0.57705
12:43:21|0.57702
12:43:21|0.57702
12:43:22|0.57706
12:43:23|0.57706
12:43:25|0.57706
12:43:26|0.57706
12:43:27|0.57706
12:43:28|0.57711
12:43:29|0.57711
12:43:30|0.57711
12:43:31|0.57703
12:43:33|0.57703
12:43:34|0.57703
12:43:35|0.57707
12:43:36|0.57661
12:43:37|0.57661
12:43:38|0.57668
12:43:39|0.57667
12:43:40|0.57667
12:43:41|0.57667
12:43:42|0.57644
12:43:43|0.57642
12:43:44|0.57631
12:43:45|0.57631
12:43:46|0.57631
12:43:48|0.5763
12:43:49|0.57631
12:43:50|0.57631
12:43:51|0.57645
12:43:52|0.57645
12:43:53|0.57645
12:43:54|0.57645
12:43:55|0.57645
12:43:57|0.57651
12:43:59|0.57622
12:43:59|0.57627
12:44:00|0.57638
12:44:02|0.57638
12:44:03|0.57564
12:44:04|0.57534
12:44:05|0.57544
12:44:06|0.57461
12:44:06|0.57527
12:44:08|0.57564
12:44:09|0.57501
12:44:09|0.57486
12:44:10|0.57525
12:44:12|0.57462
12:44:14|0.57461
12:44:15|0.57524
12:44:16|0.57524
12:44:18|0.57521
12:44:19|0.57558
12:44:20|0.57547
12:44:21|0.57538
12:44:22|0.57493
12:44:23|0.57512
12:44:24|0.57459
12:44:25|0.57286
12:44:26|0.57374
12:44:27|0.57359
12:44:28|0.57293
12:44:29|0.57356
12:44:30|0.57356
12:44:31|0.57364
12:44:33|0.57458
12:44:33|0.57473
12:44:34|0.57476
12:44:35|0.5746
12:44:36|0.57422
12:44:38|0.57438
12:44:38|0.57432
12:44:40|0.57368
12:44:40|0.57368
12:44:42|0.57405
12:44:42|0.57405
12:44:44|0.57405
12:44:44|0.57379
12:44:45|0.57379
12:44:46|0.57379
12:44:48|0.57415
12:44:49|0.57448
12:44:49|0.57379
12:44:51|0.57428
12:44:51|0.57485
12:44:52|0.57501
12:44:53|0.57513
12:44:55|0.57549
12:44:56|0.57552
12:44:56|0.57487
12:44:57|0.57453
12:44:58|0.57433
12:44:59|0.57433
12:45:00|0.57427
12:45:01|0.57406
12:45:03|0.57406
12:45:04|0.57366
12:45:05|0.57366
12:45:05|0.57288
12:45:06|0.57257
12:45:07|0.57298
12:45:09|0.57324
12:45:10|0.57327
12:45:11|0.57362
12:45:13|0.57366
12:45:15|0.57396
12:45:16|0.57429
12:45:17|0.57393
12:45:18|0.57432
12:45:20|0.57428
12:45:22|0.57439
12:45:23|0.57439
12:45:23|0.57403
12:45:25|0.57439
12:45:26|0.57439
12:45:27|0.57422
12:45:28|0.57422
12:45:29|0.57422
12:45:30|0.57422
12:45:31|0.57422
12:45:32|0.57422
12:45:33|0.57375
12:45:34|0.57371
12:45:36|0.57345
12:45:36|0.57342
12:45:37|0.57342
12:45:38|0.57341
12:45:40|0.5734
12:45:40|0.5734
12:45:42|0.57327
12:45:42|0.57394
12:45:44|0.57445
12:45:44|0.57511
12:45:45|0.57504
12:45:46|0.57504
12:45:47|0.57537
12:45:48|0.57592
12:45:50|0.57592
12:45:51|0.57607
12:45:51|0.57614
12:45:53|0.57624
12:45:53|0.57622
12:45:55|0.57657
12:45:56|0.57657
12:45:56|0.57664
12:45:57|0.57664
12:45:58|0.57666
12:46:00|0.57685
12:46:00|0.57712
12:46:02|0.57712
12:46:02|0.57711
12:46:04|0.57729
12:46:04|0.5773
12:46:06|0.57687
12:46:07|0.57687
12:46:08|0.57641
12:46:09|0.57592
12:46:09|0.57616
12:46:10|0.57616
12:46:12|0.57607
12:46:12|0.57609
12:46:15|0.5763
12:46:16|0.57626
12:46:18|0.57637
12:46:18|0.57637
12:46:19|0.57639
12:46:20|0.57639
12:46:22|0.57616
12:46:23|0.57631
12:46:24|0.57667
12:46:25|0.57628
12:46:26|0.57628
12:46:27|0.57628
12:46:28|0.57657
12:46:29|0.57681
12:46:30|0.57657
12:46:31|0.5769
12:46:32|0.5769
12:46:33|0.5769
12:46:34|0.57716
12:46:35|0.57716
12:46:36|0.57756
12:46:37|0.57756
12:46:38|0.57747
12:46:39|0.57747
12:46:40|0.57747
12:46:42|0.57744
12:46:43|0.57744
12:46:44|0.5773
12:46:45|0.57771
12:46:46|0.57837
12:46:47|0.57822
12:46:48|0.57822
12:46:48|0.57757
12:46:50|0.57805
12:46:50|0.57757
12:46:52|0.57757
12:46:53|0.5777
12:46:54|0.5774
12:46:55|0.5774
12:46:55|0.5774
12:46:57|0.5774
12:46:58|0.57708
12:46:59|0.57735
12:46:59|0.57735
12:47:00|0.57755
12:47:02|0.57757
12:47:02|0.57731
12:47:04|0.57746
12:47:05|0.57741
12:47:05|0.57785
12:47:07|0.57785
12:47:08|0.57727
12:47:09|0.57727
12:47:10|0.57727
12:47:11|0.57765
12:47:12|0.57765
12:47:13|0.57765
12:47:14|0.57765
12:47:15|0.57744
12:47:16|0.57701
12:47:18|0.57732
12:47:19|0.57732
12:47:21|0.57732
12:47:22|0.57661
12:47:23|0.57661
12:47:24|0.57712
12:47:26|0.57712
12:47:27|0.57712
12:47:28|0.57669
12:47:29|0.57712
12:47:30|0.57712
12:47:31|0.57712
12:47:32|0.57686
12:47:34|0.57597
12:47:35|0.5763
12:47:37|0.57633
12:47:38|0.57623
12:47:39|0.57675
12:47:40|0.57675
12:47:41|0.5771
12:47:42|0.57723
12:47:43|0.57732
12:47:44|0.57732
12:47:45|0.57728
12:47:46|0.57734
12:47:48|0.57743
12:47:49|0.57702
12:47:50|0.57702
12:47:51|0.57702
12:47:52|0.5768
12:47:52|0.5768
12:47:54|0.5768
12:47:55|0.5768
12:47:56|0.5768
12:47:56|0.57627
12:47:57|0.57627
12:47:59|0.57627
12:47:59|0.57624
12:48:01|0.57649
12:48:01|0.57624
12:48:03|0.57627
12:48:03|0.57627
12:48:05|0.57613
12:48:06|0.576
12:48:07|0.57596
12:48:08|0.57633
12:48:09|0.57653
12:48:10|0.57652
12:48:11|0.57652
12:48:12|0.57652
12:48:13|0.57652
12:48:14|0.57652
12:48:15|0.57652
12:48:17|0.57607
12:48:18|0.57619
12:48:19|0.57619
12:48:19|0.57588
12:48:22|0.57617
12:48:23|0.57616
12:48:24|0.57616
12:48:26|0.57575
12:48:27|0.57575
12:48:28|0.57553
12:48:29|0.57553
12:48:30|0.57553
12:48:31|0.57527
12:48:32|0.57531
12:48:33|0.57468
12:48:34|0.57468
12:48:35|0.57521
12:48:36|0.57527
12:48:37|0.5751
12:48:39|0.57539
12:48:39|0.57539
12:48:41|0.57539
12:48:42|0.57539
12:48:42|0.57539
12:48:44|0.57503
12:48:44|0.57492
12:48:45|0.57491
12:48:46|0.57486
12:48:48|0.57486
12:48:49|0.57438
12:48:49|0.57464
12:48:50|0.57452
12:48:52|0.57368
12:48:52|0.57368
12:48:54|0.57344
12:48:55|0.57313
12:48:56|0.57245
12:48:57|0.5724
12:48:58|0.5724
12:48:59|0.57231
12:49:00|0.57202
12:49:01|0.57184
12:49:02|0.57165
12:49:03|0.5719
12:49:04|0.57244
12:49:05|0.57165
12:49:06|0.57167
12:49:07|0.57226
12:49:08|0.57227
12:49:10|0.57176
12:49:11|0.57122
12:49:11|0.57215
12:49:13|0.5719
12:49:14|0.57238
12:49:14|0.57159
12:49:17|0.57157
12:49:18|0.57178
12:49:20|0.57159
12:49:21|0.57202
12:49:23|0.57126
12:49:24|0.57229
12:49:25|0.57253
12:49:25|0.57256
12:49:27|0.57296
12:49:28|0.57261
12:49:29|0.57261
12:49:30|0.57293
12:49:31|0.57311
12:49:32|0.57367
12:49:32|0.57404
12:49:34|0.57398
12:49:35|0.57147
12:49:37|0.57031
12:49:37|0.57071
12:49:38|0.57012
12:49:40|0.57031
12:49:40|0.57068
12:49:41|0.57074
12:49:42|0.57123
12:49:43|0.57077
12:49:45|0.57186
12:49:45|0.57148
12:49:47|0.57218
12:49:48|0.57219
12:49:49|0.57134
12:49:50|0.57179
12:49:51|0.57179
12:49:52|0.57186
12:49:53|0.57186
12:49:54|0.57134
12:49:55|0.57162
12:49:56|0.57162
12:49:57|0.57162
12:49:58|0.57094
12:49:59|0.57092
12:50:00|0.57092
12:50:01|0.57092
12:50:02|0.57118
12:50:03|0.57066
12:50:04|0.57066
12:50:05|0.57094
12:50:06|0.57131
12:50:07|0.57167
12:50:08|0.57171
12:50:09|0.56996
12:50:11|0.57004
12:50:12|0.57083
12:50:14|0.57148
12:50:14|0.57231
12:50:15|0.5724
12:50:17|0.57243
12:50:18|0.57245
12:50:19|0.57271
12:50:20|0.57249
12:50:21|0.57233
12:50:22|0.5727
12:50:23|0.57273
12:50:24|0.57257
12:50:25|0.5718
12:50:26|0.57189
12:50:27|0.57182
12:50:28|0.57112
12:50:29|0.57119
12:50:31|0.57113
12:50:31|0.57123
12:50:32|0.57152
12:50:34|0.57177
12:50:35|0.57184
12:50:35|0.57196
12:50:37|0.5715
12:50:38|0.5715
12:50:38|0.57129
12:50:39|0.57129
12:50:41|0.57129
12:50:42|0.57185
12:50:43|0.572
12:50:43|0.57136
12:50:45|0.57126
12:50:46|0.57126
12:50:46|0.57126
12:50:47|0.57125
12:50:48|0.57162
12:50:49|0.57169
12:50:50|0.57169
12:50:51|0.57191
12:50:52|0.57191
12:50:54|0.57198
12:50:54|0.57166
12:50:56|0.57166
12:50:56|0.57166
12:50:58|0.57166
12:50:59|0.57166
12:51:00|0.572
12:51:00|0.57199
12:51:01|0.57199
12:51:02|0.57199
12:51:03|0.57199
12:51:05|0.57159
12:51:06|0.5716
12:51:07|0.57161
12:51:08|0.57144
12:51:09|0.57195
12:51:10|0.57195
12:51:11|0.57132
12:51:12|0.57161
12:51:13|0.57161
12:51:14|0.57161
12:51:15|0.57148
12:51:16|0.57148
12:51:17|0.57148
12:51:18|0.57153
12:51:19|0.57153
12:51:21|0.57204
12:51:23|0.57248
12:51:23|0.57274
12:51:24|0.57275
12:51:26|0.57311
12:51:26|0.57288
12:51:28|0.57288
12:51:28|0.57288
12:51:29|0.57288
12:51:30|0.57288
12:51:32|0.5731
12:51:33|0.57284
12:51:34|0.57249
12:51:35|0.57249
12:51:37|0.57274
12:51:39|0.57238
12:51:39|0.57272
12:51:41|0.57262
12:51:42|0.57262
12:51:42|0.57262
12:51:44|0.57262
12:51:45|0.57262
12:51:46|0.57262
12:51:48|0.57262
12:51:49|0.57226
12:51:50|0.5727
12:51:51|0.5727
12:51:52|0.5727
12:51:53|0.57316
12:51:54|0.57303
12:51:55|0.57303
12:51:56|0.57289
12:51:57|0.57289
12:51:58|0.57273
12:51:59|0.57282
12:52:00|0.57247
12:52:01|0.57256
12:52:02|0.57254
12:52:03|0.57254
12:52:04|0.57223
12:52:06|0.57223
12:52:07|0.57223
12:52:08|0.57223
12:52:09|0.57223
12:52:09|0.57194
12:52:11|0.57194
12:52:12|0.57194
12:52:13|0.57154
12:52:14|0.57149
12:52:14|0.57238
12:52:16|0.57238
12:52:17|0.57238
12:52:18|0.57238
12:52:20|0.57199
12:52:21|0.57189
12:52:22|0.57189
12:52:23|0.57189
12:52:24|0.57189
12:52:26|0.57209
12:52:28|0.57209
12:52:29|0.57165
12:52:30|0.57165
12:52:30|0.57165
12:52:32|0.57143
12:52:33|0.57143
12:52:34|0.57187
12:52:36|0.57146
12:52:37|0.57146
12:52:38|0.57146
12:52:39|0.57147
12:52:40|0.57147
12:52:41|0.57145
12:52:42|0.57177
12:52:43|0.57194
12:52:44|0.57194
12:52:45|0.57238
12:52:46|0.57252
12:52:47|0.57252
12:52:48|0.57252
12:52:49|0.57235
12:52:50|0.57253
12:52:51|0.57253
12:52:53|0.57253
12:52:54|0.57251
12:52:55|0.57251
12:52:56|0.57193
12:52:56|0.57193
12:52:58|0.57195
12:52:58|0.57189
12:53:00|0.57189
12:53:01|0.57189
12:53:01|0.57161
12:53:03|0.57182
12:53:04|0.57182
12:53:05|0.57153
12:53:06|0.57132
12:53:07|0.57132
12:53:08|0.57132
12:53:09|0.57169
12:53:10|0.57169
12:53:11|0.57169
12:53:12|0.5715
12:53:13|0.5713
12:53:14|0.57072
12:53:15|0.57072
12:53:15|0.57069
12:53:17|0.57031
12:53:18|0.57001
12:53:19|0.57003
12:53:20|0.57054
12:53:21|0.57046
12:53:22|0.57046
12:53:24|0.56978
12:53:25|0.56988
12:53:25|0.56953
12:53:26|0.56953
12:53:28|0.56953
12:53:29|0.57002
12:53:30|0.5698
12:53:31|0.56964
12:53:32|0.56879
12:53:33|0.56913
12:53:34|0.56947
12:53:35|0.56947
12:53:36|0.5698
12:53:37|0.5698
12:53:38|0.56985
12:53:39|0.57
12:53:40|0.57
12:53:41|0.57029
12:53:43|0.56981
12:53:44|0.57036
12:53:45|0.57036
12:53:46|0.56991
12:53:47|0.56952
12:53:48|0.5693
12:53:49|0.5693
12:53:50|0.5693
12:53:52|0.5692
12:53:52|0.5692
12:53:54|0.56919
12:53:54|0.56919
12:53:55|0.56952
12:53:57|0.56952
12:53:58|0.5697
12:53:58|0.5701
12:53:59|0.56989
12:54:01|0.57001
12:54:02|0.5693
12:54:03|0.5693
12:54:04|0.56909
12:54:06|0.56926
12:54:07|0.56926
12:54:08|0.56976
12:54:09|0.57034
12:54:10|0.57005
12:54:11|0.57005
12:54:12|0.56964
12:54:13|0.57035
12:54:14|0.57021
12:54:15|0.57032
12:54:16|0.57032
12:54:17|0.56977
12:54:18|0.56977
12:54:19|0.56977
12:54:20|0.56977
12:54:22|0.569
12:54:23|0.569
12:54:24|0.56918
12:54:25|0.5693
12:54:26|0.56951
12:54:28|0.56877
12:54:29|0.56905
12:54:31|0.56883
12:54:32|0.56835
12:54:33|0.568
12:54:34|0.5685
12:54:34|0.56839
12:54:36|0.56848
12:54:37|0.56848
12:54:38|0.568
12:54:39|0.568
12:54:40|0.56815
12:54:41|0.56867
12:54:42|0.56848
12:54:42|0.56845
12:54:44|0.56867
12:54:45|0.56866
12:54:46|0.569
12:54:47|0.56912
12:54:49|0.56858
12:54:49|0.56908
12:54:51|0.56866
12:54:53|0.56866
12:54:53|0.56851
12:54:54|0.56851
12:54:55|0.56851
12:54:56|0.56851
12:54:57|0.56868
12:54:58|0.56866
12:54:59|0.56868
12:55:01|0.56867
12:55:01|0.56885
12:55:03|0.5686
12:55:05|0.56813
12:55:06|0.56813
12:55:07|0.56801
12:55:08|0.56779
12:55:08|0.56813
12:55:09|0.56813
12:55:10|0.56814
12:55:11|0.56805
12:55:12|0.56843
12:55:14|0.56843
12:55:14|0.56843
12:55:16|0.56855
12:55:16|0.56855
12:55:17|0.56855
12:55:18|0.56855
12:55:20|0.56915
12:55:21|0.56963
12:55:22|0.56871
12:55:23|0.56871
12:55:25|0.56848
12:55:25|0.56812
12:55:26|0.56777
12:55:28|0.56799
12:55:29|0.56808
12:55:30|0.56829
12:55:31|0.56829
12:55:32|0.56813
12:55:33|0.56813
12:55:34|0.56834
12:55:35|0.56834
12:55:36|0.56795
12:55:38|0.56771
12:55:38|0.56759
12:55:40|0.56759
12:55:41|0.56708
12:55:42|0.56747
12:55:43|0.56744
12:55:45|0.56749
12:55:46|0.56748
12:55:47|0.56743
12:55:49|0.56806
12:55:50|0.56784
12:55:51|0.56784
12:55:52|0.5675
12:55:53|0.5675
12:55:54|0.5675
12:55:55|0.56809
12:55:56|0.56809
12:55:57|0.56736
12:55:58|0.56758
12:56:00|0.56684
12:56:01|0.56669
12:56:03|0.56696
12:56:03|0.56713
12:56:05|0.56827
12:56:06|0.56793
12:56:08|0.56753
12:56:09|0.56753
12:56:09|0.56784
12:56:11|0.56845
12:56:12|0.56896
12:56:13|0.56906
12:56:14|0.56872
12:56:15|0.56872
12:56:16|0.56846
12:56:17|0.56826
12:56:19|0.56856
12:56:21|0.56856
12:56:21|0.56838
12:56:23|0.56842
12:56:24|0.56808
12:56:26|0.56751
12:56:26|0.56765
12:56:28|0.5679
12:56:29|0.56762
12:56:30|0.5675
12:56:31|0.5675
12:56:32|0.5673
12:56:34|0.5673
12:56:35|0.5673
12:56:36|0.56755
12:56:37|0.56721
12:56:38|0.56721
12:56:39|0.56721
12:56:40|0.56759
12:56:41|0.5675
12:56:42|0.5675
12:56:43|0.5675
12:56:44|0.56775
12:56:45|0.5679
12:56:46|0.56782
12:56:47|0.56782
12:56:48|0.56782
12:56:49|0.56819
12:56:50|0.56779
12:56:51|0.5675
12:56:52|0.56751
12:56:53|0.56781
12:56:54|0.56781
12:56:55|0.5678
12:56:57|0.56732
12:56:58|0.56732
12:57:00|0.56731
12:57:01|0.56729
12:57:02|0.56732
12:57:03|0.56732
12:57:04|0.5673
12:57:05|0.56637
12:57:06|0.56676
12:57:08|0.56621
12:57:09|0.5668
12:57:10|0.56688
12:57:11|0.56698
12:57:12|0.56738
12:57:13|0.56738
12:57:14|0.56731
12:57:15|0.56743
12:57:16|0.56784
12:57:17|0.56754
12:57:18|0.568
12:57:19|0.56756
12:57:20|0.56741
12:57:21|0.56741
12:57:22|0.56747
12:57:23|0.56746
12:57:25|0.56746
12:57:27|0.56771
12:57:28|0.56771
12:57:29|0.56778
12:57:29|0.56778
12:57:31|0.56736
12:57:32|0.56736
12:57:34|0.56785
12:57:35|0.56751
12:57:36|0.56751
12:57:37|0.56751
12:57:38|0.56756
12:57:38|0.56757
12:57:40|0.56757
12:57:41|0.56757
12:57:42|0.56757
12:57:42|0.56757
12:57:43|0.56719
12:57:45|0.56753
12:57:46|0.56753
12:57:47|0.56753
12:57:48|0.56753
12:57:50|0.56712
12:57:51|0.56778
12:57:52|0.56742
12:57:52|0.56742
12:57:53|0.56742
12:57:55|0.56774
12:57:56|0.5675
12:57:57|0.56748
12:57:58|0.56728
12:57:59|0.56712
12:58:00|0.56712
12:58:01|0.56753
12:58:02|0.56753
12:58:03|0.56753
12:58:04|0.56771
12:58:05|0.56778
12:58:07|0.56745
12:58:07|0.56741
12:58:08|0.56741
12:58:09|0.5674
12:58:10|0.5674
12:58:11|0.56771
12:58:12|0.56708
12:58:14|0.56708
12:58:14|0.56745
12:58:15|0.56695
12:58:16|0.5672
12:58:18|0.56713
12:58:19|0.56712
12:58:20|0.56695
12:58:21|0.56675
12:58:22|0.56675
12:58:23|0.56675
12:58:24|0.56679
12:58:26|0.56682
12:58:28|0.56599
12:58:28|0.56593
12:58:29|0.56593
12:58:30|0.56599
12:58:32|0.56599
12:58:34|0.56588
12:58:35|0.56582
12:58:36|0.56543
12:58:37|0.56597
12:58:38|0.56582
12:58:39|0.56531
12:58:39|0.56572
12:58:41|0.56531
12:58:41|0.56599
12:58:42|0.56584
12:58:43|0.56623
12:58:45|0.56659
12:58:46|0.56621
12:58:47|0.56578
12:58:48|0.56551
12:58:49|0.56551
12:58:50|0.5654
12:58:50|0.56541
12:58:51|0.56515
12:58:53|0.56528
12:58:53|0.56529
12:58:55|0.56554
12:58:56|0.56511
12:58:57|0.56511
12:58:58|0.565
12:58:59|0.56549
12:59:00|0.56549
12:59:01|0.56557
12:59:02|0.56557
12:59:03|0.56544
12:59:04|0.56544
12:59:05|0.56565
12:59:06|0.56529
12:59:08|0.56539
12:59:09|0.56539
12:59:11|0.5652
12:59:12|0.5652
12:59:13|0.5651
12:59:14|0.56501
12:59:14|0.56526
12:59:16|0.56508
12:59:17|0.56494
12:59:18|0.56496
12:59:18|0.56496
12:59:20|0.56432
12:59:21|0.56431
12:59:22|0.56392
12:59:23|0.56414
12:59:24|0.56438
12:59:25|0.5646
12:59:27|0.56197
12:59:28|0.56275
12:59:29|0.56296
12:59:30|0.5623
12:59:31|0.56251
12:59:32|0.56219
12:59:33|0.56127
12:59:34|0.56187
12:59:35|0.56157
12:59:37|0.56182
12:59:39|0.56218
12:59:40|0.56203
12:59:41|0.5618
12:59:42|0.56204
12:59:43|0.56204
12:59:44|0.56204
12:59:45|0.56204
12:59:47|0.56221
12:59:48|0.56197
12:59:49|0.56154
12:59:49|0.56154
12:59:50|0.56191
12:59:52|0.56255
12:59:52|0.56263
12:59:53|0.56286
12:59:55|0.56287
12:59:55|0.56287
12:59:56|0.56328
12:59:58|0.56311
12:59:58|0.56311
12:59:59|0.56295
13:00:01|0.56295
13:00:02|0.56308
13:00:03|0.5631
13:00:04|0.5631
13:00:05|0.56228
13:00:06|0.56228
13:00:07|0.56151
13:00:08|0.56151
13:00:09|0.5621
13:00:10|0.56209
13:00:11|0.56253
13:00:13|0.56295
13:00:14|0.56341
13:00:14|0.56273
13:00:15|0.56273
13:00:17|0.56376
13:00:17|0.56397
13:00:18|0.56397
13:00:20|0.56437
13:00:21|0.56424
13:00:22|0.56423
13:00:22|0.56386
13:00:24|0.56443
13:00:25|0.56433
13:00:26|0.56442
13:00:27|0.56432
13:00:29|0.56487
13:00:31|0.56484
13:00:31|0.56509
13:00:33|0.56472
13:00:34|0.56491
13:00:35|0.56473
13:00:37|0.56472
13:00:39|0.56471
13:00:40|0.56488
13:00:40|0.56488
13:00:41|0.5649
13:00:42|0.56489
13:00:43|0.56489
13:00:45|0.5649
13:00:45|0.5645
13:00:47|0.56404
13:00:47|0.56404
13:00:48|0.56424
13:00:50|0.56424
13:00:51|0.56441
13:00:52|0.56444
13:00:53|0.56444
13:00:54|0.56404
13:00:55|0.56346
13:00:56|0.56398
13:00:57|0.56398
13:00:58|0.56398
13:00:59|0.56396
13:01:00|0.5643
13:01:01|0.56441
13:01:02|0.56446
13:01:03|0.56445
13:01:04|0.56431
13:01:05|0.56479
13:01:06|0.56489
13:01:07|0.56601
13:01:08|0.56587
13:01:09|0.56588
13:01:10|0.56576
13:01:11|0.56595
13:01:12|0.56611
13:01:13|0.56615
13:01:14|0.56578
13:01:15|0.56543
13:01:16|0.56513
13:01:17|0.56493
13:01:18|0.56533
13:01:19|0.56533
13:01:20|0.56553
13:01:21|0.56521
13:01:22|0.56576
13:01:23|0.56598
13:01:24|0.56619
13:01:25|0.56696
13:01:26|0.56696
13:01:27|0.56696
13:01:28|0.56635
13:01:30|0.56623
13:01:32|0.56623
13:01:33|0.56617
13:01:34|0.56598
13:01:36|0.56598
13:01:37|0.5663
13:01:38|0.56643
13:01:39|0.56679
13:01:40|0.56679
13:01:41|0.5666
13:01:42|0.56651
13:01:43|0.56664
13:01:44|0.5657
13:01:45|0.56603
13:01:47|0.565
13:01:48|0.565
13:01:49|0.565
13:01:50|0.56567
13:01:51|0.56576
13:01:52|0.56528
13:01:53|0.56522
13:01:54|0.56538
13:01:55|0.56536
13:01:56|0.56536
13:01:57|0.566
13:01:58|0.56599
13:01:59|0.56599
13:02:00|0.56599
13:02:01|0.56568
13:02:02|0.56552
13:02:03|0.56589
13:02:05|0.56552
13:02:06|0.56502
13:02:07|0.56481
13:02:08|0.56482
13:02:09|0.56462
13:02:10|0.56505
13:02:11|0.56505
13:02:12|0.56547
13:02:13|0.56547
13:02:14|0.56523
13:02:15|0.56487
13:02:15|0.56451
13:02:17|0.56473
13:02:18|0.56473
13:02:18|0.56473
13:02:20|0.56473
13:02:21|0.56437
13:02:21|0.56438
13:02:23|0.56398
13:02:24|0.56365
13:02:25|0.56411
13:02:26|0.56389
13:02:27|0.5639
13:02:28|0.56325
13:02:30|0.56325
13:02:32|0.56387
13:02:32|0.5636
13:02:34|0.56309
13:02:35|0.56309
13:02:36|0.56271
13:02:37|0.56135
13:02:38|0.56132
13:02:39|0.56173
13:02:41|0.56121
13:02:42|0.56176
13:02:42|0.56189
13:02:44|0.56232
13:02:45|0.56165
13:02:46|0.56147
13:02:47|0.56143
13:02:48|0.56143
13:02:49|0.56107
13:02:50|0.5612
13:02:52|0.56066
13:02:54|0.56055
13:02:54|0.56082
13:02:56|0.56081
13:02:57|0.56121
13:02:58|0.56144
13:02:58|0.56186
13:03:00|0.56156
13:03:01|0.56156
13:03:01|0.56157
13:03:02|0.56126
13:03:04|0.56149
13:03:04|0.56124
13:03:05|0.56124
13:03:06|0.56124
13:03:08|0.5608
13:03:08|0.5604
13:03:10|0.56095
13:03:11|0.56056
13:03:12|0.56009
13:03:13|0.5602
13:03:14|0.55997
13:03:15|0.55919
13:03:15|0.55968
13:03:17|0.56012
13:03:18|0.5603
13:03:19|0.56066
13:03:20|0.56071
13:03:21|0.56076
13:03:22|0.56035
13:03:22|0.56044
13:03:24|0.56009
13:03:24|0.56009
13:03:26|0.56009
13:03:26|0.55989
13:03:28|0.55987
13:03:28|0.55987
13:03:30|0.55974
13:03:32|0.56024
13:03:32|0.55968
13:03:34|0.55912
13:03:35|0.55954
13:03:36|0.55965
13:03:38|0.5588
13:03:39|0.55893
13:03:41|0.55851
13:03:42|0.55851
13:03:43|0.55812
13:03:44|0.55872
13:03:45|0.55843
13:03:46|0.55826
13:03:47|0.55826
13:03:48|0.55886
13:03:49|0.55886
13:03:50|0.55886
13:03:51|0.55915
13:03:52|0.55915
13:03:53|0.5592
13:03:55|0.55941
13:03:56|0.55967
13:03:56|0.55997
13:03:57|0.56069
13:03:58|0.56101
13:03:59|0.56173
13:04:01|0.56185
13:04:01|0.56143
13:04:02|0.56131
13:04:04|0.56114
13:04:05|0.56114
13:04:06|0.56114
13:04:07|0.56112
13:04:08|0.5616
13:04:09|0.56125
13:04:10|0.56125
13:04:11|0.5617
13:04:12|0.56192
13:04:13|0.56219
13:04:14|0.56232
13:04:15|0.56289
13:04:16|0.5623
13:04:17|0.56198
13:04:18|0.56217
13:04:19|0.562
13:04:20|0.562
13:04:21|0.562
13:04:23|0.56116
13:04:23|0.56175
13:04:25|0.56207
13:04:26|0.56207
13:04:26|0.56207
13:04:27|0.56207
13:04:28|0.56142
13:04:30|0.56115
13:04:32|0.56077
13:04:32|0.56077
13:04:33|0.56077
13:04:35|0.56094
13:04:36|0.56094
13:04:38|0.5607
13:04:39|0.5607
13:04:40|0.56113
13:04:41|0.56131
13:04:43|0.56133
13:04:43|0.56133
13:04:45|0.56133
13:04:46|0.56139
13:04:47|0.5614
13:04:49|0.56133
13:04:50|0.56141
13:04:51|0.56141
13:04:52|0.56166
13:04:52|0.56166
13:04:54|0.56197
13:04:55|0.5614
13:04:55|0.56122
13:04:57|0.5611
13:04:58|0.5606
13:04:59|0.56075
13:04:59|0.56101
13:05:02|0.56141
13:05:02|0.5612
13:05:04|0.56152
13:05:05|0.56152
13:05:06|0.56257
13:05:07|0.56221
13:05:08|0.56178
13:05:09|0.56225
13:05:10|0.56228
13:05:11|0.56238
13:05:12|0.56256
13:05:14|0.56257
13:05:14|0.56249
13:05:16|0.5625
13:05:17|0.56237
13:05:18|0.56235
13:05:19|0.56235
13:05:20|0.5625
13:05:21|0.5625
13:05:22|0.56242
13:05:23|0.56242
13:05:24|0.56228
13:05:25|0.56207
13:05:26|0.56136
13:05:27|0.56134
13:05:28|0.56055
13:05:29|0.56055
13:05:30|0.56093
13:05:31|0.56162
13:05:33|0.56086
13:05:34|0.56047
13:05:36|0.56047
13:05:37|0.5602
13:05:38|0.56
13:05:39|0.56
13:05:41|0.55982
13:05:42|0.55982
13:05:43|0.55938
13:05:44|0.55902
13:05:45|0.55869
13:05:46|0.55886
13:05:46|0.55851
13:05:49|0.55923
13:05:49|0.5595
13:05:51|0.55997
13:05:52|0.55969
13:05:53|0.55998
13:05:54|0.56055
13:05:55|0.56079
13:05:56|0.56074
13:05:57|0.56036
13:05:58|0.56036
13:05:59|0.55997
13:06:01|0.55965
13:06:02|0.55925
13:06:03|0.55901
13:06:04|0.55883
13:06:06|0.55891
13:06:07|0.55795
13:06:08|0.55792
13:06:09|0.55805
13:06:10|0.55843
13:06:11|0.55817
13:06:12|0.55837
13:06:13|0.55825
13:06:14|0.55811
13:06:15|0.55866
13:06:16|0.55866
13:06:17|0.55866
13:06:18|0.5588
13:06:19|0.55885
13:06:20|0.55885
13:06:21|0.5593
13:06:22|0.5596
13:06:23|0.55978
13:06:24|0.55978
13:06:25|0.56012
13:06:26|0.56028
13:06:27|0.56028
13:06:28|0.56123
13:06:29|0.56105
13:06:30|0.56072
13:06:31|0.56016
13:06:32|0.56006
13:06:34|0.55984
13:06:35|0.56003
13:06:36|0.56003
13:06:37|0.56003
13:06:39|0.55895
13:06:40|0.55895
13:06:41|0.55906
13:06:42|0.55907
13:06:43|0.55907
13:06:44|0.55907
13:06:45|0.55879
13:06:47|0.55879
13:06:48|0.55879
13:06:48|0.55925
13:06:51|0.55925
13:06:51|0.5592
13:06:52|0.5592
13:06:53|0.5592
13:06:54|0.55929
13:06:55|0.55976
13:06:56|0.55954
13:06:58|0.55954
13:06:58|0.55993
13:06:59|0.55993
13:07:00|0.55994
13:07:02|0.55972
13:07:03|0.55984
13:07:04|0.55929
13:07:06|0.55929
13:07:07|0.55929
13:07:07|0.55929
13:07:09|0.5585
13:07:10|0.55911
13:07:11|0.55912
13:07:13|0.55912
13:07:14|0.55912
13:07:16|0.55951
13:07:17|0.55919
13:07:18|0.55911
13:07:19|0.55947
13:07:20|0.55984
13:07:21|0.55975
13:07:22|0.55952
13:07:23|0.55928
13:07:24|0.55935
13:07:25|0.55933
13:07:26|0.55933
13:07:27|0.55933
13:07:28|0.55917
13:07:29|0.5586
13:07:30|0.55863
13:07:31|0.55908
13:07:32|0.55947
13:07:33|0.55899
13:07:35|0.55899
13:07:37|0.55889
13:07:37|0.55889
13:07:39|0.55939
13:07:41|0.55962
13:07:42|0.55962
13:07:43|0.55948
13:07:44|0.55948
13:07:45|0.55948
13:07:46|0.55943
13:07:47|0.55988
13:07:48|0.55988
13:07:50|0.55988
13:07:51|0.55998
13:07:52|0.55998
13:07:53|0.56026
13:07:53|0.5603
13:07:55|0.56024
13:07:56|0.56024
13:07:57|0.56019
13:07:57|0.55994
13:07:58|0.55991
13:08:01|0.55995
13:08:01|0.56015
13:08:02|0.56015
13:08:04|0.56029
13:08:05|0.55993
13:08:06|0.56072
13:08:07|0.56071
13:08:08|0.56077
13:08:09|0.56077
13:08:10|0.561
13:08:11|0.56141
13:08:12|0.56171
13:08:13|0.56133
13:08:14|0.56166
13:08:15|0.56209
13:08:16|0.56179
13:08:17|0.56179
13:08:18|0.56179
13:08:19|0.56206
13:08:20|0.56239
13:08:21|0.56139
13:08:22|0.56161
13:08:23|0.56172
13:08:24|0.56207
13:08:25|0.56207
13:08:26|0.56173
13:08:27|0.56157
13:08:28|0.5614
13:08:29|0.562
13:08:30|0.56195
13:08:31|0.56208
13:08:32|0.56208
13:08:33|0.56253
13:08:34|0.56262
13:08:36|0.56244
13:08:38|0.56243
13:08:39|0.56269
13:08:40|0.5629
13:08:41|0.56313
13:08:42|0.5627
13:08:43|0.56277
13:08:44|0.56293
13:08:45|0.56324
13:08:46|0.56334
13:08:48|0.56271
13:08:49|0.56277
13:08:50|0.56277
13:08:51|0.56216
13:08:52|0.56216
13:08:53|0.56287
13:08:54|0.56292
13:08:55|0.56257
13:08:56|0.56297
13:08:57|0.56294
13:08:58|0.56287
13:08:59|0.56277
13:09:01|0.56291
13:09:02|0.56321
13:09:03|0.56321
13:09:04|0.56321
13:09:05|0.56308
13:09:06|0.56308
13:09:08|0.56337
13:09:09|0.56345
13:09:10|0.56348
13:09:10|0.5633
13:09:12|0.56331
13:09:13|0.56331
13:09:14|0.56326
13:09:14|0.56326
13:09:16|0.56272
13:09:17|0.56301
13:09:17|0.563
13:09:18|0.56301
13:09:20|0.56301
13:09:20|0.56301
13:09:21|0.56301
13:09:23|0.56286
13:09:24|0.56305
13:09:25|0.56305
13:09:26|0.56303
13:09:27|0.56363
13:09:28|0.5637
13:09:29|0.56394
13:09:30|0.56394
13:09:31|0.56387
13:09:32|0.563
13:09:33|0.563
13:09:34|0.56264
13:09:35|0.56298
13:09:37|0.56312
13:09:38|0.56312
13:09:39|0.56345
13:09:40|0.56345
13:09:42|0.56345
13:09:43|0.56305
13:09:44|0.56305
13:09:45|0.56305
13:09:45|0.56305
13:09:47|0.56292
13:09:47|0.56292
13:09:48|0.56292
13:09:50|0.56259
13:09:50|0.56232
13:09:51|0.56243
13:09:52|0.56209
13:09:53|0.5619
13:09:55|0.5619
13:09:55|0.56224
13:09:57|0.56224
13:09:57|0.56224
13:09:58|0.56181
13:10:00|0.56181
13:10:01|0.5621
13:10:01|0.56181
13:10:03|0.56172
13:10:05|0.56205
13:10:06|0.56205
13:10:07|0.56224
13:10:08|0.56262
13:10:09|0.5631
13:10:10|0.56311
13:10:11|0.56329
13:10:12|0.56325
13:10:13|0.56325
13:10:14|0.56325
13:10:15|0.5629
13:10:16|0.56264
13:10:17|0.5627
13:10:18|0.56321
13:10:19|0.563
13:10:20|0.563
13:10:21|0.563
13:10:22|0.56271
13:10:23|0.56296
13:10:24|0.56295
13:10:25|0.56306
13:10:26|0.56307
13:10:27|0.56319
13:10:28|0.56319
13:10:29|0.56363
13:10:30|0.56363
13:10:31|0.56363
13:10:32|0.56354
13:10:33|0.56354
13:10:34|0.56354
13:10:35|0.5631
13:10:37|0.56351
13:10:39|0.56351
13:10:39|0.56373
13:10:40|0.5638
13:10:41|0.56379
13:10:42|0.56427
13:10:44|0.56447
13:10:45|0.56542
13:10:45|0.5652
13:10:47|0.56585
13:10:47|0.56632
13:10:48|0.56632
13:10:50|0.5661
13:10:51|0.5661
13:10:52|0.56668
13:10:53|0.56699
13:10:54|0.56719
13:10:56|0.56755
13:10:57|0.56754
13:10:58|0.56754
13:10:58|0.56679
13:11:00|0.56681
13:11:00|0.56584
13:11:03|0.56518
13:11:04|0.5655
13:11:05|0.56602
13:11:06|0.56529
13:11:07|0.56562
13:11:08|0.56503
13:11:09|0.56515
13:11:10|0.56515
13:11:12|0.5647
13:11:13|0.56462
13:11:14|0.56462
13:11:15|0.56449
13:11:16|0.56449
13:11:17|0.56437
13:11:18|0.56419
13:11:19|0.56375
13:11:20|0.56433
13:11:21|0.56425
13:11:22|0.56447
13:11:22|0.56447
13:11:23|0.56424
13:11:25|0.56427
13:11:25|0.56427
13:11:27|0.56433
13:11:27|0.56411
13:11:29|0.56411
13:11:30|0.56411
13:11:30|0.56403
13:11:31|0.5639
13:11:33|0.56344
13:11:34|0.56338
13:11:35|0.56272
13:11:36|0.56321
13:11:37|0.56321
13:11:39|0.56322
13:11:40|0.56322
13:11:41|0.56322
13:11:42|0.56296
13:11:43|0.5629
13:11:44|0.56247
13:11:45|0.56248
13:11:46|0.56229
13:11:47|0.56204
13:11:48|0.56204
13:11:49|0.56239
13:11:51|0.56238
13:11:51|0.56238
13:11:53|0.56226
13:11:53|0.56226
13:11:55|0.56205
13:11:56|0.56189
13:11:57|0.56185
13:11:58|0.56137
13:11:59|0.56133
13:12:00|0.56125
13:12:01|0.56122
13:12:03|0.56098
13:12:04|0.56133
13:12:05|0.56139
13:12:06|0.56181
13:12:07|0.56148
13:12:07|0.56135
13:12:09|0.56182
13:12:10|0.56198
13:12:11|0.56226
13:12:12|0.56226
13:12:12|0.56163
13:12:13|0.56163
13:12:15|0.56178
13:12:16|0.56178
13:12:16|0.56182
13:12:18|0.56128
13:12:19|0.56136
13:12:19|0.56136
13:12:21|0.5612
13:12:22|0.5612
13:12:22|0.56136
13:12:23|0.56077
13:12:25|0.56082
13:12:26|0.56082
13:12:26|0.56075
13:12:28|0.56098
13:12:28|0.56116
13:12:29|0.56116
13:12:30|0.56118
13:12:31|0.56118
13:12:32|0.56098
13:12:34|0.56094
13:12:35|0.55978
13:12:36|0.55998
13:12:37|0.55962
13:12:38|0.55939
13:12:40|0.55991
13:12:42|0.55999
13:12:42|0.55999
13:12:44|0.56023
13:12:45|0.56066
13:12:46|0.56065
13:12:47|0.56033
13:12:48|0.56028
13:12:49|0.56028
13:12:50|0.56017
13:12:51|0.56018
13:12:52|0.56018
13:12:53|0.56019
13:12:54|0.5602
13:12:55|0.56046
13:12:56|0.56046
13:12:57|0.56109
13:12:58|0.56051
13:13:00|0.56093
13:13:01|0.56116
13:13:02|0.56112
13:13:03|0.56078
13:13:04|0.56087
13:13:05|0.56122
13:13:06|0.56149
13:13:07|0.56113
13:13:08|0.56147
13:13:09|0.56164
13:13:10|0.56215
13:13:12|0.5626
13:13:12|0.5627
13:13:14|0.5627
13:13:15|0.56245
13:13:16|0.56234
13:13:17|0.56195
13:13:18|0.56201
13:13:19|0.5627
13:13:20|0.56242
13:13:21|0.56242
13:13:22|0.56224
13:13:23|0.56224
13:13:24|0.56242
13:13:25|0.56273
13:13:26|0.56273
13:13:27|0.5625
13:13:28|0.56245
13:13:29|0.56245
13:13:30|0.5623
13:13:31|0.56228
13:13:32|0.5618
13:13:33|0.56226
13:13:34|0.5623
13:13:35|0.5623
13:13:36|0.56193
13:13:37|0.56169
13:13:38|0.5617
13:13:39|0.5617
13:13:40|0.5617
13:13:42|0.56199
13:13:43|0.5619
13:13:44|0.5619
13:13:46|0.56193
13:13:46|0.56199
13:13:48|0.56223
13:13:48|0.56245
13:13:50|0.56253
13:13:51|0.56323
13:13:52|0.56345
13:13:52|0.56345
13:13:54|0.56345
13:13:54|0.56303
13:13:55|0.56303
13:13:56|0.56278
13:13:58|0.5631
13:13:58|0.5631
13:14:00|0.5631
13:14:00|0.5631
13:14:02|0.56306
13:14:03|0.56237
13:14:05|0.56256
13:14:06|0.5625
13:14:07|0.5625
13:14:09|0.56227
13:14:10|0.56227
13:14:11|0.56186
13:14:12|0.56157
13:14:13|0.56189
13:14:14|0.56189
13:14:15|0.5619
13:14:16|0.56221
13:14:17|0.56206
13:14:19|0.56231
13:14:20|0.56189
13:14:21|0.5619
13:14:22|0.5614
13:14:23|0.56139
13:14:24|0.56139
13:14:25|0.56161
13:14:26|0.56161
13:14:27|0.56113
13:14:29|0.56113
13:14:30|0.56142
13:14:30|0.56142
13:14:31|0.56142
13:14:32|0.56139
13:14:34|0.56139
13:14:34|0.56139
13:14:36|0.5614
13:14:37|0.5614
13:14:38|0.5614
13:14:39|0.5614
13:14:39|0.5614
13:14:41|0.56142
13:14:41|0.56142
13:14:44|0.56131
13:14:45|0.56131
13:14:45|0.56142
13:14:46|0.56141
13:14:47|0.56132
13:14:49|0.56142
13:14:51|0.56182
13:14:53|0.56191
13:14:53|0.56199
13:14:55|0.56162
13:14:56|0.56155
13:14:57|0.56155
13:14:58|0.56155
13:14:59|0.56144
13:15:01|0.56144
13:15:02|0.56144
13:15:03|0.56144
13:15:04|0.56129
13:15:06|0.56173
13:15:07|0.56173
13:15:08|0.56196
13:15:09|0.56194
13:15:09|0.56194
13:15:11|0.56194
13:15:13|0.56129
13:15:13|0.56129
13:15:15|0.56129
13:15:16|0.56129
13:15:17|0.56075
13:15:18|0.56075
13:15:19|0.56073
13:15:20|0.56073
13:15:21|0.56096
13:15:22|0.56083
13:15:23|0.56116
13:15:24|0.5611
13:15:25|0.56063
13:15:26|0.56049
13:15:27|0.56049
13:15:28|0.56063
13:15:29|0.56064
13:15:30|0.561
13:15:31|0.56116
13:15:32|0.56121
13:15:33|0.5611
13:15:34|0.5611
13:15:35|0.5611
13:15:36|0.561
13:15:37|0.56107
13:15:38|0.56107
13:15:39|0.56107
13:15:40|0.56124
13:15:41|0.56209
13:15:43|0.562
13:15:44|0.562
13:15:45|0.56272
13:15:46|0.56301
13:15:47|0.56299
13:15:48|0.56299
13:15:49|0.56271
13:15:50|0.56271
13:15:51|0.56331
13:15:52|0.56346
13:15:54|0.56324
13:15:55|0.56324
13:15:56|0.56324
13:15:57|0.56296
13:15:58|0.5627
13:15:59|0.5627
13:16:00|0.56251
13:16:01|0.56252
13:16:02|0.5628
13:16:03|0.56289
13:16:04|0.56289
13:16:05|0.56312
13:16:06|0.5634
13:16:08|0.56339
13:16:09|0.5633
13:16:10|0.5633
13:16:11|0.56296
13:16:13|0.56317
13:16:13|0.56315
13:16:15|0.56313
13:16:16|0.56313
13:16:17|0.56312
13:16:18|0.56294
13:16:19|0.56267
13:16:21|0.56214
13:16:22|0.56191
13:16:23|0.56187
13:16:23|0.56195
13:16:25|0.56199
13:16:26|0.56164
13:16:26|0.56144
13:16:28|0.56146
13:16:28|0.56146
13:16:29|0.56002
13:16:31|0.56096
13:16:32|0.56126
13:16:33|0.56055
13:16:34|0.56106
13:16:35|0.56125
13:16:36|0.56151
13:16:38|0.56123
13:16:39|0.56084
13:16:40|0.56071
13:16:40|0.56071
13:16:42|0.56111
13:16:44|0.56103
13:16:44|0.56103
13:16:46|0.56119
13:16:47|0.56119
13:16:48|0.56119
13:16:49|0.56096
13:16:51|0.56096
13:16:53|0.56056
13:16:54|0.56054
13:16:54|0.56051
13:16:55|0.55975
13:16:57|0.5594
13:16:58|0.55945
13:16:59|0.55947
13:17:00|0.55947
13:17:01|0.55948
13:17:03|0.559
13:17:04|0.55884
13:17:05|0.55801
13:17:06|0.55832
13:17:07|0.55876
13:17:08|0.55822
13:17:09|0.55822
13:17:10|0.5584
13:17:12|0.55787
13:17:12|0.55809
13:17:13|0.55759
13:17:15|0.5575
13:17:15|0.55733
13:17:17|0.5567
13:17:17|0.5571
13:17:18|0.55742
13:17:19|0.5574
13:17:22|0.55748
13:17:22|0.55757
13:17:23|0.55742
13:17:24|0.55739
13:17:26|0.55704
13:17:26|0.55729
13:17:27|0.55716
13:17:28|0.5565
13:17:29|0.55649
13:17:30|0.55639
13:17:31|0.55621
13:17:32|0.55638
13:17:33|0.5555
13:17:34|0.55535
13:17:35|0.55562
13:17:36|0.55594
13:17:37|0.5561
13:17:38|0.55572
13:17:39|0.55601
13:17:41|0.55556
13:17:41|0.5555
13:17:42|0.55584
13:17:44|0.55571
13:17:46|0.55567
13:17:47|0.55593
13:17:47|0.5557
13:17:48|0.55605
13:17:50|0.55601
13:17:51|0.55597
13:17:52|0.55567
13:17:54|0.55558
13:17:56|0.55511
13:17:57|0.55461
13:17:57|0.55434
13:17:59|0.55439
13:18:00|0.55475
13:18:01|0.55472
13:18:02|0.5548
13:18:03|0.55482
13:18:03|0.55482
13:18:04|0.55448
13:18:06|0.5548
13:18:08|0.55495
13:18:10|0.55522
13:18:10|0.55501
13:18:11|0.55501
13:18:12|0.55495
13:18:13|0.55495
13:18:14|0.55506
13:18:15|0.55486
13:18:16|0.55495
13:18:17|0.55445
13:18:18|0.55438
13:18:19|0.5543
13:18:20|0.55432
13:18:21|0.55442
13:18:22|0.55442
13:18:24|0.55462
13:18:25|0.55462
13:18:26|0.55424
13:18:27|0.55447
13:18:28|0.55387
13:18:29|0.55337
13:18:30|0.55365
13:18:31|0.55339
13:18:32|0.55373
13:18:33|0.55374
13:18:34|0.55357
13:18:36|0.5539
13:18:36|0.55416
13:18:37|0.55391
13:18:39|0.55416
13:18:39|0.55394
13:18:40|0.55369
13:18:42|0.55345
13:18:44|0.55384
13:18:46|0.55381
13:18:46|0.55349
13:18:47|0.55337
13:18:49|0.55337
13:18:50|0.55336
13:18:51|0.55323
13:18:52|0.55281
13:18:54|0.55243
13:18:55|0.55268
13:18:56|0.55272
13:18:56|0.5532
13:18:58|0.55274
13:18:58|0.55277
13:19:00|0.5524
13:19:01|0.55146
13:19:02|0.55138
13:19:03|0.55208
13:19:05|0.55214
13:19:06|0.55219
13:19:06|0.55243
13:19:08|0.5526
13:19:09|0.55204
13:19:10|0.55231
13:19:11|0.55288
13:19:12|0.553
13:19:13|0.55329
13:19:14|0.55323
13:19:15|0.55323
13:19:16|0.55332
13:19:18|0.55204
13:19:18|0.55204
13:19:20|0.55259
13:19:20|0.55245
13:19:22|0.55212
13:19:24|0.55158
13:19:25|0.5515
13:19:26|0.55181
13:19:26|0.5518
13:19:29|0.55156
13:19:29|0.55176
13:19:30|0.55198
13:19:31|0.55219
13:19:33|0.55105
13:19:34|0.55163
13:19:35|0.55179
13:19:36|0.55107
13:19:37|0.55173
13:19:38|0.55178
13:19:39|0.55178
13:19:40|0.55178
13:19:41|0.55178
13:19:42|0.55178
13:19:43|0.55144
13:19:44|0.5512
13:19:45|0.55124
13:19:47|0.55101
13:19:48|0.55058
13:19:49|0.55054
13:19:50|0.5508
13:19:52|0.55025
13:19:54|0.55033
13:19:54|0.5504
13:19:56|0.55
13:19:57|0.5492
13:19:58|0.55016
13:19:59|0.55079
13:20:00|0.55082
13:20:01|0.55035
13:20:02|0.55056
13:20:04|0.5502
13:20:05|0.55047
13:20:06|0.5502
13:20:08|0.55072
13:20:09|0.55038
13:20:10|0.54994
13:20:11|0.54982
13:20:12|0.54978
13:20:13|0.54978
13:20:14|0.5469
13:20:16|0.54565
13:20:17|0.54521
13:20:17|0.54367
13:20:19|0.54503
13:20:20|0.54512
13:20:21|0.54537
13:20:22|0.54588
13:20:23|0.54641
13:20:23|0.54595
13:20:24|0.54634
13:20:25|0.54592
13:20:27|0.54578
13:20:27|0.54626
13:20:28|0.54643
13:20:30|0.546
13:20:30|0.54632
13:20:32|0.54608
13:20:33|0.54594
13:20:33|0.54575
13:20:35|0.54637
13:20:35|0.54666
13:20:37|0.54714
13:20:37|0.54718
13:20:39|0.54718
13:20:40|0.54715
13:20:40|0.54715
13:20:41|0.54715
13:20:42|0.54688
13:20:44|0.54706
13:20:45|0.5472
13:20:45|0.5472
13:20:46|0.54745
13:20:48|0.54724
13:20:49|0.54718
13:20:50|0.54736
13:20:52|0.54729
13:20:52|0.54729
13:20:54|0.54634
13:20:54|0.54602
13:20:56|0.54648
13:20:56|0.54728
13:20:57|0.54724
13:20:59|0.54689
13:21:01|0.54747
13:21:01|0.54659
13:21:03|0.54659
13:21:04|0.5465
13:21:06|0.54726
13:21:08|0.547
13:21:08|0.54835
13:21:09|0.54879
13:21:11|0.54911
13:21:12|0.54911
13:21:14|0.54921
13:21:16|0.5491
13:21:16|0.54929
13:21:17|0.5491
13:21:18|0.54894
13:21:19|0.54878
13:21:20|0.54857
13:21:21|0.54824
13:21:23|0.54788
13:21:23|0.54763
13:21:24|0.54763
13:21:25|0.54791
13:21:26|0.54824
13:21:27|0.54825
13:21:28|0.54825
13:21:29|0.54849
13:21:30|0.54853
13:21:31|0.54847
13:21:32|0.54838
13:21:33|0.54821
13:21:35|0.54796
13:21:35|0.5477
13:21:36|0.54779
13:21:37|0.54701
13:21:38|0.54772
13:21:39|0.54723
13:21:40|0.54723
13:21:41|0.5474
13:21:42|0.54701
13:21:44|0.54722
13:21:45|0.5478
13:21:46|0.54719
13:21:47|0.54682
13:21:48|0.54687
13:21:49|0.54719
13:21:50|0.54731
13:21:52|0.5478
13:21:52|0.54861
13:21:54|0.54826
13:21:55|0.54798
13:21:55|0.548
13:21:56|0.54878
13:21:58|0.54878
13:21:59|0.54878
13:21:59|0.54871
13:22:01|0.54908
13:22:01|0.54874
13:22:03|0.54868
13:22:05|0.54866
13:22:06|0.54904
13:22:07|0.54918
13:22:08|0.54935
13:22:08|0.54991
13:22:10|0.55009
13:22:12|0.55029
13:22:12|0.55017
13:22:14|0.55055
13:22:15|0.5509
13:22:16|0.5508
13:22:17|0.55082
13:22:18|0.55082
13:22:19|0.5512
13:22:19|0.55063
13:22:21|0.5509
13:22:22|0.55083
13:22:23|0.55085
13:22:23|0.55099
13:22:25|0.55127
13:22:26|0.55166
13:22:27|0.55206
13:22:28|0.55221
13:22:28|0.55212
13:22:30|0.55238
13:22:31|0.55156
13:22:32|0.55126
13:22:33|0.55084
13:22:33|0.55092
13:22:35|0.55091
13:22:35|0.55082
13:22:37|0.55034
13:22:38|0.55065
13:22:39|0.55103
13:22:39|0.55103
13:22:41|0.55101
13:22:41|0.5512
13:22:43|0.5512
13:22:43|0.5512
13:22:45|0.55084
13:22:46|0.55104
13:22:47|0.55107
13:22:48|0.55104
13:22:49|0.55104
13:22:51|0.55071
13:22:51|0.55073
13:22:52|0.55119
13:22:53|0.55134
13:22:54|0.55164
13:22:56|0.55121
13:22:57|0.55145
13:22:58|0.55236
13:22:59|0.55288
13:23:00|0.5531
13:23:01|0.55258
13:23:02|0.55258
13:23:04|0.55215
13:23:05|0.55246
13:23:06|0.55246
13:23:07|0.55213
13:23:08|0.552
13:23:09|0.55212
13:23:10|0.55141
13:23:11|0.55113
13:23:13|0.55059
13:23:14|0.55083
13:23:15|0.55122
13:23:16|0.55144
13:23:17|0.55124
13:23:17|0.55084
13:23:19|0.55084
13:23:20|0.55065
13:23:20|0.55026
13:23:21|0.55033
13:23:22|0.5503
13:23:23|0.55031
13:23:25|0.55031
13:23:25|0.55028
13:23:27|0.55026
13:23:27|0.55024
13:23:29|0.54972
13:23:30|0.54977
13:23:30|0.54973
13:23:32|0.5496
13:23:33|0.5491
13:23:34|0.54949
13:23:34|0.54962
13:23:36|0.54978
13:23:37|0.54919
13:23:38|0.54921
13:23:39|0.54988
13:23:40|0.54995
13:23:41|0.54962
13:23:41|0.54945
13:23:42|0.54931
13:23:44|0.54931
13:23:44|0.54933
13:23:46|0.5496
13:23:47|0.54906
13:23:47|0.54929
13:23:49|0.54929
13:23:50|0.54916
13:23:51|0.54893
13:23:52|0.54938
13:23:53|0.54961
13:23:55|0.54982
13:23:56|0.54957
13:23:57|0.55003
13:23:58|0.55073
13:23:59|0.55111
13:24:00|0.55184
13:24:01|0.55227
13:24:02|0.55239
13:24:03|0.55371
13:24:04|0.55281
13:24:05|0.5527
13:24:06|0.55231
13:24:07|0.5527
13:24:08|0.55233
13:24:09|0.55199
13:24:10|0.55221
13:24:11|0.55191
13:24:12|0.5518
13:24:13|0.55181
13:24:14|0.55172
13:24:15|0.55212
13:24:16|0.55151
13:24:17|0.55159
13:24:18|0.55096
13:24:19|0.5504
13:24:20|0.54998
13:24:21|0.54984
13:24:22|0.54965
13:24:23|0.55018
13:24:24|0.55017
13:24:25|0.54968
13:24:26|0.54947
13:24:27|0.54909
13:24:28|0.54938
13:24:29|0.54939
13:24:30|0.54964
13:24:31|0.54903
13:24:32|0.54905
13:24:33|0.549
13:24:34|0.54908
13:24:35|0.54905
13:24:36|0.54856
13:24:37|0.54856
13:24:38|0.54896
13:24:39|0.54927
13:24:40|0.54879
13:24:41|0.54857
13:24:42|0.54801
13:24:43|0.54818
13:24:44|0.54818
13:24:45|0.54818
13:24:46|0.54825
13:24:47|0.54794
13:24:48|0.54827
13:24:49|0.54796
13:24:50|0.54837
13:24:51|0.54836
13:24:52|0.54781
13:24:54|0.54745
13:24:54|0.54721
13:24:56|0.54725
13:24:58|0.54708
13:24:58|0.5475
13:24:59|0.54784
13:25:01|0.54827
13:25:02|0.54781
13:25:04|0.54738
13:25:05|0.54692
13:25:06|0.54686
13:25:07|0.54775
13:25:08|0.54775
13:25:10|0.5478
13:25:11|0.54751
13:25:13|0.54822
13:25:14|0.54854
13:25:15|0.54866
13:25:16|0.54883
13:25:17|0.54859
13:25:18|0.54851
13:25:19|0.54936
13:25:20|0.54936
13:25:21|0.54869
13:25:22|0.54892
13:25:23|0.54831
13:25:24|0.54895
13:25:25|0.54895
13:25:25|0.54894
13:25:27|0.54894
13:25:28|0.54751
13:25:29|0.54751
13:25:30|0.54709
13:25:31|0.54785
13:25:32|0.54792
13:25:32|0.54792
13:25:33|0.54792
13:25:34|0.54817
13:25:36|0.54854
13:25:37|0.54854
13:25:38|0.54895
13:25:39|0.54877
13:25:40|0.54895
13:25:41|0.54893
13:25:42|0.54894
13:25:43|0.54856
13:25:44|0.54856
13:25:45|0.54893
13:25:46|0.54893
13:25:47|0.54856
13:25:47|0.54856
13:25:49|0.54822
13:25:50|0.54823
13:25:51|0.54823
13:25:53|0.54802
13:25:53|0.54802
13:25:54|0.54882
13:25:56|0.54856
13:25:56|0.5483
13:25:58|0.54876
13:25:59|0.54876
13:26:00|0.54915
13:26:01|0.54936
13:26:02|0.54903
13:26:04|0.549
13:26:05|0.54951
13:26:06|0.54889
13:26:07|0.54841
13:26:08|0.54824
13:26:09|0.54871
13:26:10|0.54871
13:26:10|0.54871
13:26:12|0.54884
13:26:13|0.54883
13:26:14|0.54869
13:26:15|0.5481
13:26:16|0.54797
13:26:16|0.54797
13:26:17|0.54782
13:26:18|0.54782
13:26:20|0.54782
13:26:20|0.54814
13:26:22|0.54734
13:26:23|0.54707
13:26:24|0.54734
13:26:25|0.54735
13:26:26|0.54735
13:26:27|0.54735
13:26:28|0.54738
13:26:29|0.54738
13:26:30|0.54734
13:26:31|0.54767
13:26:33|0.54716
13:26:34|0.54745
13:26:34|0.5476
13:26:35|0.5476
13:26:37|0.54758
13:26:38|0.54735
13:26:39|0.54735
13:26:40|0.54792
13:26:41|0.54792
13:26:42|0.54841
13:26:42|0.54753
13:26:43|0.54817
13:26:44|0.54817
13:26:46|0.54837
13:26:46|0.54822
13:26:47|0.54862
13:26:48|0.54867
13:26:50|0.54915
13:26:51|0.54954
13:26:51|0.54939
13:26:52|0.5496
13:26:55|0.5496
13:26:56|0.54999
13:26:58|0.55019
13:27:00|0.55163
13:27:01|0.55099
13:27:02|0.55099
13:27:03|0.55062
13:27:05|0.55124
13:27:06|0.55174
13:27:07|0.55183
13:27:08|0.55204
13:27:09|0.55136
13:27:10|0.55136
13:27:12|0.55172
13:27:12|0.55102
13:27:13|0.55155
13:27:15|0.55165
13:27:16|0.55174
13:27:17|0.55197
13:27:18|0.55156
13:27:19|0.55126
13:27:20|0.55102
13:27:21|0.55114
13:27:22|0.55121
13:27:23|0.5512
13:27:24|0.55121
13:27:24|0.55121
13:27:26|0.55076
13:27:27|0.55015
13:27:28|0.55029
13:27:29|0.54973
13:27:30|0.54975
13:27:30|0.54945
13:27:32|0.54916
13:27:33|0.54933
13:27:34|0.54933
13:27:34|0.54924
13:27:36|0.54932
13:27:37|0.54932
13:27:38|0.54932
13:27:38|0.54906
13:27:40|0.54922
13:27:40|0.5491
13:27:41|0.54932
13:27:43|0.54909
13:27:44|0.54909
13:27:45|0.54922
13:27:45|0.54922
13:27:47|0.54942
13:27:47|0.54919
13:27:49|0.54908
13:27:50|0.54921
13:27:51|0.54921
13:27:51|0.54907
13:27:52|0.54911
13:27:54|0.54901
13:27:55|0.5489
13:27:56|0.5489
13:27:57|0.54866
13:27:58|0.54858
13:27:59|0.54886
13:28:00|0.54946
13:28:01|0.54999
13:28:02|0.54947
13:28:03|0.54904
13:28:05|0.54924
13:28:06|0.54939
13:28:06|0.54972
13:28:08|0.54921
13:28:09|0.54874
13:28:10|0.54846
13:28:11|0.54864
13:28:12|0.54873
13:28:13|0.54852
13:28:14|0.54873
13:28:15|0.54846
13:28:15|0.54826
13:28:17|0.54809
13:28:18|0.54785
13:28:19|0.54767
13:28:20|0.54715
13:28:21|0.547
13:28:21|0.54688
13:28:22|0.54746
13:28:24|0.54786
13:28:25|0.54878
13:28:26|0.54879
13:28:28|0.54879
13:28:28|0.54879
13:28:30|0.54951
13:28:31|0.54907
13:28:32|0.5494
13:28:33|0.54963
13:28:34|0.54968
13:28:35|0.54929
13:28:36|0.54929
13:28:37|0.54936
13:28:38|0.54916
13:28:39|0.54907
13:28:40|0.54893
13:28:41|0.54875
13:28:42|0.54831
13:28:43|0.54796
13:28:44|0.54796
13:28:45|0.54793
13:28:46|0.5473
13:28:47|0.54775
13:28:48|0.54709
13:28:49|0.54709
13:28:50|0.54723
13:28:51|0.54732
13:28:52|0.54732
13:28:53|0.547
13:28:55|0.54699
13:28:56|0.54699
13:28:58|0.547
13:28:58|0.54699
13:29:00|0.54703
13:29:01|0.54731
13:29:03|0.54661
13:29:04|0.54771
13:29:06|0.54741
13:29:07|0.54753
13:29:09|0.54707
13:29:10|0.54684
13:29:11|0.54756
13:29:12|0.54747
13:29:14|0.54711
13:29:15|0.54699
13:29:16|0.54733
13:29:17|0.54733
13:29:18|0.5468
13:29:18|0.54689
13:29:21|0.54699
13:29:21|0.54735
13:29:22|0.54711
13:29:23|0.54711
13:29:24|0.54717
13:29:25|0.54757
13:29:26|0.54771
13:29:27|0.54743
13:29:28|0.54743
13:29:29|0.54694
13:29:30|0.54708
13:29:31|0.54736
13:29:33|0.548
13:29:34|0.54816
13:29:35|0.54816
13:29:36|0.54866
13:29:37|0.54866
13:29:38|0.54779
13:29:39|0.54779
13:29:40|0.54779
13:29:41|0.54766
13:29:42|0.54734
13:29:43|0.54716
13:29:44|0.54736
13:29:45|0.54705
13:29:46|0.54699
13:29:47|0.54699
13:29:48|0.5466
13:29:49|0.54673
13:29:50|0.54668
13:29:51|0.54629
13:29:52|0.54655
13:29:53|0.54655
13:29:54|0.54718
13:29:55|0.5471
13:29:56|0.5471
13:29:58|0.54684
13:29:58|0.54652
13:30:00|0.54753
13:30:01|0.5475
13:30:03|0.54752
13:30:04|0.54739
13:30:05|0.54739
13:30:06|0.54716
13:30:08|0.54727
13:30:09|0.54808
13:30:11|0.54907
13:30:12|0.54962
13:30:13|0.54929
13:30:14|0.54984
13:30:15|0.55017
13:30:16|0.55057
13:30:16|0.55127
13:30:18|0.55126
13:30:19|0.55063
13:30:20|0.55038
13:30:20|0.5504
13:30:22|0.55051
13:30:23|0.54991
13:30:23|0.54995
13:30:25|0.55001
13:30:25|0.55019
13:30:27|0.55154
13:30:28|0.55232
13:30:29|0.55333
13:30:30|0.55362
13:30:31|0.55272
13:30:31|0.55295
13:30:32|0.55301
13:30:34|0.553
13:30:35|0.55336
13:30:36|0.55302
13:30:36|0.55326
13:30:37|0.55363
13:30:39|0.55416
13:30:40|0.55428
13:30:40|0.55424
13:30:42|0.55443
13:30:43|0.55565
13:30:44|0.55558
13:30:45|0.55556
13:30:46|0.55603
13:30:47|0.55645
13:30:47|0.55663
13:30:48|0.55694
13:30:50|0.55708
13:30:51|0.55771
13:30:51|0.55715
13:30:53|0.55689
13:30:53|0.55753
13:30:54|0.55675
13:30:55|0.5575
13:30:57|0.55753
13:30:58|0.55773
13:30:59|0.55964
13:31:01|0.56
13:31:02|0.56046
13:31:04|0.5599
13:31:06|0.55947
13:31:07|0.55929
13:31:08|0.5592
13:31:09|0.55868
13:31:10|0.55864
13:31:11|0.55784
13:31:12|0.55682
13:31:13|0.55635
13:31:14|0.5569
13:31:15|0.55834
13:31:16|0.5584
13:31:17|0.5577
13:31:18|0.55844
13:31:19|0.55782
13:31:20|0.55702
13:31:21|0.55744
13:31:22|0.55744
13:31:23|0.55744
13:31:24|0.55808
13:31:25|0.55799
13:31:26|0.55732
13:31:27|0.55673
13:31:28|0.55692
13:31:29|0.55725
13:31:30|0.55663
13:31:31|0.55602
13:31:32|0.55547
13:31:33|0.55556
13:31:34|0.55565
13:31:36|0.55542
13:31:37|0.55557
13:31:38|0.55554
13:31:39|0.55542
13:31:40|0.55543
13:31:40|0.55565
13:31:41|0.55645
13:31:43|0.55597
13:31:43|0.55603
13:31:44|0.55696
13:31:46|0.55644
13:31:46|0.55645
13:31:47|0.55628
13:31:49|0.55619
13:31:50|0.55619
13:31:51|0.55755
13:31:51|0.55763
13:31:52|0.55839
13:31:54|0.55861
13:31:55|0.5585
13:31:56|0.55865
13:31:57|0.55865
13:31:59|0.55752
13:32:00|0.55741
13:32:01|0.55765
13:32:03|0.55742
13:32:04|0.55691
13:32:05|0.55734
13:32:06|0.55632
13:32:08|0.55687
13:32:10|0.5552
13:32:11|0.556
13:32:11|0.55512
13:32:12|0.55474
13:32:13|0.554
13:32:14|0.5541
13:32:16|0.55438
13:32:16|0.55434
13:32:17|0.55445
13:32:19|0.55558
13:32:19|0.55471
13:32:20|0.55477
13:32:21|0.555
13:32:22|0.55509
13:32:24|0.5561
13:32:24|0.55595
13:32:25|0.5559
13:32:26|0.55612
13:32:27|0.55575
13:32:29|0.55597
13:32:29|0.55545
13:32:30|0.55545
13:32:31|0.55548
13:32:32|0.5564
13:32:33|0.55764
13:32:34|0.55752
13:32:36|0.55684
13:32:38|0.55715
13:32:38|0.55735
13:32:39|0.55778
13:32:41|0.55778
13:32:42|0.55778
13:32:44|0.55805
13:32:45|0.55852
13:32:46|0.55861
13:32:46|0.55861
13:32:47|0.55834
13:32:48|0.55834
13:32:49|0.55835
13:32:50|0.55837
13:32:51|0.55891
13:32:52|0.55896
13:32:53|0.55937
13:32:54|0.5599
13:32:55|0.56046
13:32:57|0.56047
13:32:57|0.56084
13:32:58|0.56114
13:33:00|0.56156
13:33:01|0.56217
13:33:02|0.5629
13:33:04|0.56354
13:33:06|0.56486
13:33:07|0.56542
13:33:08|0.56526
13:33:09|0.56537
13:33:10|0.56634
13:33:11|0.56644
13:33:12|0.56672
13:33:14|0.56552
13:33:15|0.56567
13:33:16|0.56488
13:33:17|0.56456
13:33:18|0.56479
13:33:19|0.5644
13:33:19|0.56424
13:33:20|0.56472
13:33:21|0.56523
13:33:23|0.56461
13:33:24|0.56405
13:33:25|0.56509
13:33:26|0.56511
13:33:27|0.56497
13:33:28|0.56466
13:33:29|0.56399
13:33:30|0.56365
13:33:31|0.56417
13:33:32|0.56316
13:33:34|0.56297
13:33:34|0.56404
13:33:35|0.56424
13:33:36|0.56418
13:33:38|0.56452
13:33:39|0.56509
13:33:40|0.56456
13:33:41|0.56458
13:33:42|0.5654
13:33:43|0.56558
13:33:44|0.56479
13:33:45|0.56626
13:33:46|0.56622
13:33:47|0.56586
13:33:48|0.56612
13:33:49|0.56612
13:33:50|0.56544
13:33:51|0.56592
13:33:52|0.56597
13:33:53|0.5657
13:33:54|0.5657
13:33:55|0.56648
13:33:56|0.5659
13:33:57|0.56722
13:33:58|0.56711
13:33:59|0.56527
13:34:01|0.56547
13:34:01|0.56587
13:34:03|0.56664
13:34:04|0.56575
13:34:06|0.56508
13:34:07|0.56519
13:34:09|0.56513
13:34:10|0.56446
13:34:11|0.56497
13:34:12|0.56425
13:34:12|0.56365
13:34:13|0.56421
13:34:15|0.56404
13:34:16|0.56325
13:34:16|0.56436
13:34:17|0.56438
13:34:19|0.56405
13:34:19|0.56442
13:34:20|0.56433
13:34:22|0.5638
13:34:22|0.56375
13:34:24|0.56344
13:34:25|0.56398
13:34:26|0.56398
13:34:27|0.56398
13:34:28|0.56409
13:34:29|0.56264
13:34:30|0.56296
13:34:31|0.56232
13:34:32|0.56218
13:34:33|0.56258
13:34:34|0.56263
13:34:35|0.56211
13:34:36|0.56211
13:34:38|0.56249
13:34:38|0.56294
13:34:40|0.56317
13:34:40|0.56283
13:34:42|0.56283
13:34:43|0.56357
13:34:44|0.56365
13:34:44|0.56343
13:34:46|0.56363
13:34:47|0.56449
13:34:48|0.56463
13:34:49|0.56479
13:34:50|0.56522
13:34:51|0.56461
13:34:51|0.56433
13:34:53|0.56394
13:34:53|0.5638
13:34:55|0.56429
13:34:56|0.56358
13:34:57|0.5635
13:34:57|0.56388
13:34:59|0.56418
13:35:00|0.56363
13:35:02|0.56329
13:35:03|0.5633
13:35:04|0.56436
13:35:05|0.5645
13:35:07|0.56439
13:35:08|0.56443
13:35:09|0.56342
13:35:10|0.56334
13:35:12|0.56364
13:35:13|0.56364
13:35:14|0.56398
13:35:15|0.56413
13:35:16|0.56383
13:35:17|0.56357
13:35:19|0.56262
13:35:20|0.56313
13:35:20|0.56272
13:35:22|0.56257
13:35:23|0.56199
13:35:24|0.56
13:35:26|0.5589
13:35:27|0.55919
13:35:28|0.55878
13:35:29|0.55842
13:35:30|0.55851
13:35:31|0.55864
13:35:32|0.55847
13:35:33|0.55735
13:35:35|0.55786
13:35:36|0.55872
13:35:37|0.55872
13:35:38|0.55887
13:35:39|0.55948
13:35:40|0.55948
13:35:41|0.55925
13:35:42|0.55941
13:35:43|0.55847
13:35:44|0.5591
13:35:45|0.55863
13:35:46|0.55863
13:35:47|0.5591
13:35:48|0.55889
13:35:49|0.55913
13:35:50|0.55918
13:35:51|0.55879
13:35:53|0.55847
13:35:53|0.55856
13:35:55|0.55878
13:35:55|0.55832
13:35:57|0.55783
13:35:58|0.55779
13:35:59|0.55787
13:36:00|0.55839
13:36:01|0.558
13:36:03|0.55829
13:36:04|0.55774
13:36:05|0.5583
13:36:06|0.5583
13:36:08|0.55851
13:36:09|0.55906
13:36:11|0.55939
13:36:12|0.55953
13:36:13|0.55933
13:36:13|0.5595
13:36:14|0.56001
13:36:15|0.56004
13:36:16|0.5598
13:36:18|0.5598
13:36:20|0.55937
13:36:21|0.55907
13:36:22|0.55927
13:36:23|0.55926
13:36:24|0.55989
13:36:25|0.55949
13:36:25|0.55949
13:36:27|0.55975
13:36:28|0.55913
13:36:29|0.55913
13:36:30|0.5588
13:36:31|0.55911
13:36:32|0.55911
13:36:33|0.55938
13:36:34|0.55989
13:36:35|0.55989
13:36:36|0.55996
13:36:37|0.5601
13:36:38|0.5601
13:36:39|0.56062
13:36:40|0.56095
13:36:41|0.56096
13:36:42|0.5604
13:36:43|0.5608
13:36:44|0.56084
13:36:45|0.56101
13:36:45|0.5607
13:36:47|0.5607
13:36:48|0.5608
13:36:48|0.5608
13:36:49|0.56023
13:36:51|0.55993
13:36:52|0.56002
13:36:53|0.56002
13:36:54|0.56002
13:36:55|0.55958
13:36:56|0.5604
13:36:57|0.56038
13:36:57|0.56061
13:36:59|0.5604
13:37:00|0.56065
13:37:01|0.56077
13:37:02|0.56096
13:37:04|0.56169
13:37:05|0.56069
13:37:07|0.56113
13:37:09|0.56077
13:37:09|0.5606
13:37:11|0.56073
13:37:12|0.56067
13:37:13|0.56055
13:37:14|0.5612
13:37:15|0.56129
13:37:16|0.56168
13:37:17|0.56168
13:37:18|0.56168
13:37:19|0.56113
13:37:20|0.56104
13:37:21|0.56054
13:37:23|0.5608
13:37:24|0.56145
13:37:24|0.56118
13:37:25|0.56169
13:37:27|0.56185
13:37:28|0.562
13:37:29|0.5624
13:37:30|0.5625
13:37:31|0.56272
13:37:32|0.56289
13:37:33|0.56223
13:37:34|0.56203
13:37:36|0.56203
13:37:37|0.56203
13:37:38|0.56214
13:37:39|0.56206
13:37:39|0.56206
13:37:40|0.56213
13:37:42|0.56185
13:37:43|0.56185
13:37:44|0.56196
13:37:46|0.56273
13:37:47|0.56257
13:37:48|0.56257
13:37:49|0.56271
13:37:50|0.56339
13:37:51|0.56396
13:37:52|0.56431
13:37:53|0.56471
13:37:54|0.56467
13:37:55|0.56423
13:37:56|0.56412
13:37:57|0.56412
13:37:58|0.56445
13:37:59|0.56322
13:38:00|0.56295
13:38:01|0.56242
13:38:02|0.56233
13:38:03|0.56133
13:38:05|0.56281
13:38:06|0.56336
13:38:07|0.56388
13:38:08|0.56417
13:38:09|0.56387
13:38:10|0.56452
13:38:12|0.56389
13:38:13|0.56439
13:38:15|0.56434
13:38:15|0.56484
13:38:16|0.56437
13:38:18|0.56461
13:38:18|0.5636
13:38:19|0.56345
13:38:21|0.56291
13:38:22|0.56252
13:38:23|0.56269
13:38:24|0.56263
13:38:25|0.56215
13:38:26|0.56243
13:38:27|0.56218
13:38:28|0.5614
13:38:29|0.56137
13:38:30|0.56105
13:38:31|0.56118
13:38:32|0.56152
13:38:33|0.56133
13:38:34|0.56118
13:38:35|0.56123
13:38:36|0.56071
13:38:37|0.5612
13:38:38|0.56112
13:38:39|0.56072
13:38:40|0.56076
13:38:41|0.56124
13:38:43|0.56136
13:38:44|0.56136
13:38:45|0.56079
13:38:45|0.56063
13:38:47|0.5608
13:38:48|0.56097
13:38:49|0.5602
13:38:50|0.55997
13:38:51|0.56008
13:38:51|0.56007
13:38:52|0.5598
13:38:53|0.5598
13:38:54|0.56064
13:38:56|0.5605
13:38:56|0.5603
13:38:58|0.56083
13:38:59|0.56083
13:39:00|0.56102
13:39:02|0.56028
13:39:02|0.56062
13:39:03|0.56041
13:39:04|0.56055
13:39:06|0.56
13:39:08|0.55924
13:39:09|0.55924
13:39:10|0.55915
13:39:10|0.55885
13:39:12|0.55855
13:39:13|0.55839
13:39:14|0.55839
13:39:15|0.55793
13:39:17|0.55849
13:39:18|0.55758
13:39:19|0.55758
13:39:19|0.55837
13:39:22|0.5585
13:39:23|0.55825
13:39:24|0.55842
13:39:25|0.55758
13:39:26|0.55743
13:39:27|0.55728
13:39:28|0.55783
13:39:29|0.55733
13:39:31|0.5568
13:39:33|0.55646
13:39:34|0.55703
13:39:34|0.55757
13:39:35|0.55702
13:39:36|0.5577
13:39:37|0.5577
13:39:38|0.55787
13:39:39|0.55793
13:39:41|0.55706
13:39:42|0.55748
13:39:42|0.55742
13:39:43|0.55732
13:39:45|0.55772
13:39:45|0.5572
13:39:46|0.55706
13:39:47|0.5568
13:39:48|0.55743
13:39:49|0.55663
13:39:50|0.55704
13:39:51|0.55704
13:39:53|0.55614
13:39:54|0.55647
13:39:55|0.55647
13:39:56|0.55592
13:39:57|0.55637
13:39:58|0.55642
13:39:59|0.55681
13:40:00|0.55652
13:40:01|0.55723
13:40:02|0.55794
13:40:03|0.5573
13:40:04|0.55682
13:40:06|0.55693
13:40:07|0.55662
13:40:09|0.55674
13:40:10|0.55674
13:40:11|0.556
13:40:12|0.5553
13:40:13|0.55585
13:40:14|0.55527
13:40:16|0.55568
13:40:17|0.55472
13:40:17|0.55419
13:40:19|0.55395
13:40:20|0.55436
13:40:21|0.55493
13:40:22|0.5548
13:40:24|0.55481
13:40:24|0.55528
13:40:25|0.55482
13:40:26|0.55437
13:40:27|0.5545
13:40:28|0.55441
13:40:30|0.55378
13:40:30|0.55435
13:40:31|0.55441
13:40:33|0.55468
13:40:33|0.55441
13:40:35|0.55455
13:40:35|0.55441
13:40:36|0.55446
13:40:37|0.55446
13:40:38|0.55407
13:40:40|0.55511
13:40:40|0.55537
13:40:41|0.55582
13:40:43|0.55553
13:40:43|0.55585
13:40:44|0.55585
13:40:45|0.55585
13:40:46|0.55493
13:40:47|0.5549
13:40:48|0.55465
13:40:49|0.55465
13:40:50|0.55528
13:40:51|0.55476
13:40:52|0.55422
13:40:54|0.5546
13:40:55|0.5548
13:40:55|0.55447
13:40:56|0.55447
13:40:57|0.55446
13:40:58|0.55446
13:40:59|0.55538
13:41:01|0.55571
13:41:02|0.55547
13:41:02|0.55535
13:41:03|0.55455
13:41:04|0.55455
13:41:05|0.55424
13:41:07|0.55494
13:41:09|0.55499
13:41:10|0.55488
13:41:12|0.55528
13:41:13|0.5546
13:41:14|0.5543
13:41:15|0.5543
13:41:16|0.55522
13:41:17|0.55421
13:41:19|0.55262
13:41:19|0.55229
13:41:20|0.55269
13:41:21|0.55243
13:41:22|0.55238
13:41:23|0.55141
13:41:25|0.55228
13:41:26|0.55167
13:41:27|0.55174
13:41:28|0.55153
13:41:29|0.55228
13:41:31|0.55309
13:41:33|0.55234
13:41:33|0.55278
13:41:35|0.55393
13:41:35|0.55392
13:41:37|0.55392
13:41:37|0.55392
13:41:39|0.55457
13:41:40|0.5536
13:41:41|0.5537
13:41:43|0.5538
13:41:44|0.55371
13:41:45|0.55371
13:41:45|0.55496
13:41:47|0.55432
13:41:48|0.55442
13:41:49|0.55528
13:41:50|0.55532
13:41:52|0.55554
13:41:53|0.55639
13:41:54|0.55615
13:41:54|0.55662
13:41:55|0.55626
13:41:56|0.55615
13:41:58|0.55615
13:41:59|0.55593
13:41:59|0.5556
13:42:00|0.55613
13:42:02|0.55613
13:42:03|0.55613
13:42:04|0.5552
13:42:05|0.55501
13:42:06|0.5549
13:42:07|0.55554
13:42:08|0.55514
13:42:10|0.55497
13:42:11|0.55425
13:42:12|0.55448
13:42:14|0.55427
13:42:15|0.55411
13:42:16|0.55411
13:42:17|0.55377
13:42:18|0.55356
13:42:19|0.55316
13:42:20|0.55316
13:42:21|0.55389
13:42:22|0.55386
13:42:23|0.55441
13:42:24|0.55414
13:42:25|0.55536
13:42:26|0.55426
13:42:27|0.55426
13:42:28|0.55481
13:42:29|0.55361
13:42:30|0.55288
13:42:31|0.5535
13:42:32|0.55264
13:42:33|0.55297
13:42:34|0.55312
13:42:35|0.55244
13:42:36|0.55244
13:42:37|0.55244
13:42:38|0.55244
13:42:39|0.5531
13:42:40|0.55311
13:42:41|0.55309
13:42:42|0.55375
13:42:43|0.55367
13:42:44|0.55312
13:42:45|0.55312
13:42:46|0.5541
13:42:47|0.55423
13:42:48|0.55489
13:42:49|0.5551
13:42:50|0.55558
13:42:51|0.55527
13:42:53|0.55525
13:42:53|0.55553
13:42:55|0.55583
13:42:56|0.55605
13:42:57|0.55605
13:42:58|0.55571
13:42:59|0.55569
13:42:59|0.55569
13:43:00|0.5554
13:43:01|0.55615
13:43:03|0.55615
13:43:04|0.55615
13:43:04|0.55609
13:43:05|0.55631
13:43:06|0.55567
13:43:08|0.5556
13:43:09|0.55496
13:43:11|0.55533
13:43:12|0.55464
13:43:12|0.55437
13:43:14|0.55466
13:43:16|0.55461
13:43:16|0.55461
13:43:18|0.55458
13:43:19|0.555
13:43:20|0.55521
13:43:21|0.55584
13:43:23|0.55543
13:43:24|0.55543
13:43:25|0.55587
13:43:27|0.55649
13:43:28|0.55688
13:43:29|0.55716
13:43:31|0.55895
13:43:32|0.55954
13:43:33|0.56
13:43:34|0.56069
13:43:35|0.5588
13:43:36|0.55937
13:43:37|0.55879
13:43:38|0.55878
13:43:39|0.55913
13:43:39|0.55857
13:43:41|0.55905
13:43:41|0.55995
13:43:43|0.56002
13:43:44|0.55979
13:43:45|0.56014
13:43:46|0.5603
13:43:47|0.56085
13:43:48|0.56104
13:43:49|0.56123
13:43:50|0.56147
13:43:51|0.56283
13:43:52|0.56339
13:43:53|0.56287
13:43:54|0.56247
13:43:55|0.56254
13:43:56|0.56143
13:43:57|0.56142
13:43:58|0.56064
13:43:59|0.56066
13:44:00|0.55951
13:44:01|0.55988
13:44:01|0.55963
13:44:04|0.56028
13:44:05|0.56119
13:44:05|0.56001
13:44:07|0.56041
13:44:07|0.56001
13:44:08|0.55904
13:44:10|0.55963
13:44:11|0.5597
13:44:13|0.55903
13:44:13|0.55941
13:44:14|0.55861
13:44:16|0.55888
13:44:16|0.5597
13:44:18|0.56039
13:44:19|0.56028
13:44:21|0.56124
13:44:21|0.56124
13:44:23|0.56044
13:44:24|0.56044
13:44:26|0.56075
13:44:27|0.56145
13:44:27|0.56089
13:44:29|0.56108
13:44:30|0.56097
13:44:32|0.56156
13:44:34|0.56057
13:44:34|0.56088
13:44:36|0.56027
13:44:37|0.56027
13:44:38|0.56027
13:44:39|0.56027
13:44:40|0.56027
13:44:41|0.56027
13:44:42|0.56004
13:44:44|0.56152
13:44:45|0.56213
13:44:46|0.56161
13:44:48|0.56266
13:44:48|0.56222
13:44:50|0.56222
13:44:51|0.56224
13:44:52|0.56224
13:44:53|0.56224
13:44:54|0.56268
13:44:55|0.56269
13:44:56|0.56254
13:44:58|0.5614
13:44:58|0.56121
13:45:00|0.56139
13:45:01|0.56138
13:45:02|0.56113
13:45:02|0.56246
13:45:03|0.56201
13:45:05|0.56175
13:45:05|0.56175
13:45:06|0.56254
13:45:08|0.56195
13:45:08|0.56194
13:45:10|0.56204
13:45:11|0.56278
13:45:12|0.56173
13:45:14|0.56168
13:45:15|0.56108
13:45:16|0.56184
13:45:18|0.5612
13:45:19|0.56124
13:45:19|0.56124
13:45:21|0.56104
13:45:22|0.5609
13:45:23|0.5614
13:45:24|0.56179
13:45:25|0.56197
13:45:26|0.56158
13:45:28|0.56154
13:45:29|0.56156
13:45:30|0.56241
13:45:31|0.56203
13:45:32|0.56248
13:45:33|0.5627
13:45:34|0.56328
13:45:35|0.56437
13:45:36|0.56371
13:45:37|0.56391
13:45:38|0.56392
13:45:39|0.56272
13:45:40|0.56272
13:45:41|0.56275
13:45:42|0.56365
13:45:43|0.56397
13:45:44|0.56445
13:45:45|0.56484
13:45:46|0.56478
13:45:47|0.56503
13:45:48|0.5651
13:45:49|0.56476
13:45:50|0.56476
13:45:51|0.56545
13:45:52|0.56494
13:45:53|0.56548
13:45:54|0.56504
13:45:55|0.56496
13:45:56|0.56496
13:45:57|0.56496
13:45:58|0.56594
13:45:59|0.56535
13:46:00|0.56491
13:46:01|0.56452
13:46:02|0.56392
13:46:03|0.56387
13:46:04|0.56389
13:46:05|0.56404
13:46:06|0.56422
13:46:07|0.56507
13:46:08|0.56469
13:46:09|0.56498
13:46:10|0.56498
13:46:12|0.56506
13:46:13|0.56489
13:46:14|0.56388
13:46:16|0.56366
13:46:17|0.56366
13:46:18|0.5635
13:46:19|0.5639
13:46:20|0.56413
13:46:22|0.56417
13:46:23|0.56408
13:46:25|0.56369
13:46:25|0.56369
13:46:26|0.56392
13:46:28|0.56398
13:46:30|0.56375
13:46:32|0.56413
13:46:33|0.56405
13:46:34|0.56347
13:46:35|0.56347
13:46:36|0.56332
13:46:37|0.56332
13:46:38|0.56332
13:46:39|0.56332
13:46:40|0.56332
13:46:41|0.56335
13:46:43|0.56379
13:46:44|0.5632
13:46:45|0.56302
13:46:46|0.56286
13:46:48|0.56331
13:46:49|0.56312
13:46:49|0.56312
13:46:51|0.56312
13:46:51|0.56321
13:46:53|0.56312
13:46:53|0.56349
13:46:54|0.56273
13:46:55|0.56273
13:46:57|0.56273
13:46:58|0.56375
13:46:58|0.56375
13:46:59|0.56383
13:47:00|0.5638
13:47:02|0.56346
13:47:02|0.56432
13:47:04|0.56294
13:47:05|0.56294
13:47:06|0.56361
13:47:07|0.56252
13:47:08|0.56328
13:47:09|0.56328
13:47:10|0.56277
13:47:11|0.5619
13:47:13|0.56191
13:47:15|0.56205
13:47:16|0.56094
13:47:17|0.56
13:47:19|0.56103
13:47:20|0.56091
13:47:21|0.56091
13:47:22|0.56082
13:47:24|0.56135
13:47:26|0.56135
13:47:26|0.562
13:47:27|0.56212
13:47:28|0.56212
13:47:29|0.56232
13:47:30|0.56186
13:47:31|0.56084
13:47:33|0.56135
13:47:34|0.562
13:47:35|0.562
13:47:36|0.56253
13:47:37|0.56202
13:47:38|0.56186
13:47:39|0.56203
13:47:41|0.56182
13:47:42|0.56148
13:47:43|0.56141
13:47:44|0.56183
13:47:45|0.56176
13:47:46|0.56131
13:47:47|0.56118
13:47:47|0.56115
13:47:48|0.56161
13:47:50|0.5617
13:47:51|0.56163
13:47:52|0.56153
13:47:53|0.56153
13:47:53|0.56133
13:47:54|0.56121
13:47:56|0.56199
13:47:57|0.56172
13:47:58|0.56145
13:47:59|0.56122
13:47:59|0.56122
13:48:01|0.56052
13:48:02|0.56014
13:48:03|0.56016
13:48:04|0.56017
13:48:05|0.55969
13:48:07|0.55989
13:48:07|0.56014
13:48:09|0.56012
13:48:10|0.56
13:48:11|0.56
13:48:12|0.55955
13:48:13|0.56001
13:48:15|0.55947
13:48:16|0.55949
13:48:17|0.55917
13:48:19|0.55996
13:48:21|0.55981
13:48:22|0.56005
13:48:23|0.55983
13:48:24|0.56003
13:48:25|0.56003
13:48:27|0.55993
13:48:28|0.56001
13:48:29|0.55934
13:48:30|0.55927
13:48:31|0.55919
13:48:33|0.55919
13:48:34|0.55938
13:48:35|0.55944
13:48:36|0.55923
13:48:37|0.55967
13:48:37|0.55924
13:48:39|0.55962
13:48:40|0.56
13:48:41|0.55932
13:48:43|0.5604
13:48:44|0.55982
13:48:45|0.55978
13:48:46|0.5604
13:48:47|0.5604
13:48:48|0.56038
13:48:49|0.56038
13:48:51|0.56006
13:48:52|0.5603
13:48:53|0.55937
13:48:54|0.55912
13:48:55|0.55881
13:48:56|0.55905
13:48:57|0.5584
13:48:58|0.55828
13:48:59|0.55786
13:49:00|0.55884
13:49:02|0.55826
13:49:02|0.55807
13:49:03|0.55852
13:49:04|0.55809
13:49:06|0.55829
13:49:06|0.55829
13:49:08|0.55839
13:49:09|0.558
13:49:10|0.55798
13:49:11|0.55798
13:49:12|0.55796
13:49:13|0.55796
13:49:14|0.55756
13:49:16|0.55782
13:49:17|0.55761
13:49:19|0.55755
13:49:20|0.55801
13:49:22|0.55843
13:49:23|0.55843
13:49:24|0.55843
13:49:25|0.55843
13:49:26|0.55886
13:49:27|0.5591
13:49:28|0.55949
13:49:28|0.55949
13:49:30|0.55978
13:49:30|0.55999
13:49:32|0.55999
13:49:33|0.5601
13:49:34|0.56022
13:49:35|0.55994
13:49:37|0.55967
13:49:38|0.55959
13:49:39|0.55959
13:49:40|0.55978
13:49:40|0.55978
13:49:41|0.55927
13:49:43|0.55948
13:49:44|0.55948
13:49:45|0.55909
13:49:45|0.55848
13:49:47|0.55817
13:49:48|0.55823
13:49:48|0.55868
13:49:50|0.55868
13:49:51|0.55868
13:49:52|0.55868
13:49:53|0.55822
13:49:53|0.55818
13:49:54|0.55789
13:49:57|0.55766
13:49:57|0.55769
13:49:58|0.55748
13:49:59|0.55745
13:50:00|0.55745
13:50:02|0.55822
13:50:03|0.55814
13:50:05|0.55782
13:50:06|0.55749
13:50:06|0.55691
13:50:08|0.5572
13:50:09|0.55672
13:50:10|0.55689
13:50:10|0.55638
13:50:12|0.55603
13:50:13|0.55556
13:50:13|0.55558
13:50:15|0.55622
13:50:15|0.55569
13:50:17|0.5555
13:50:19|0.55628
13:50:21|0.55646
13:50:22|0.55714
13:50:23|0.55714
13:50:24|0.55714
13:50:25|0.55799
13:50:26|0.55817
13:50:28|0.55781
13:50:29|0.55781
13:50:30|0.55788
13:50:31|0.55814
13:50:32|0.55722
13:50:33|0.55745
13:50:34|0.558
13:50:35|0.558
13:50:36|0.55733
13:50:37|0.55693
13:50:38|0.55693
13:50:39|0.55679
13:50:40|0.55683
13:50:41|0.55679
13:50:42|0.55679
13:50:43|0.55721
13:50:44|0.55721
13:50:46|0.55701
13:50:46|0.55711
13:50:49|0.55782
13:50:49|0.55703
13:50:50|0.55703
13:50:51|0.55698
13:50:53|0.55808
13:50:54|0.55841
13:50:55|0.55865
13:50:56|0.55865
13:50:57|0.55868
13:50:58|0.55877
13:50:59|0.55941
13:51:00|0.55963
13:51:01|0.55973
13:51:03|0.55925
13:51:04|0.5594
13:51:05|0.56023
13:51:05|0.56058
13:51:07|0.56087
13:51:08|0.56096
13:51:08|0.56185
13:51:10|0.56216
13:51:11|0.56139
13:51:12|0.56264
13:51:13|0.56327
13:51:14|0.56344
13:51:15|0.5638
13:51:16|0.56286
13:51:18|0.56211
13:51:19|0.56202
13:51:21|0.56188
13:51:22|0.5617
13:51:24|0.5619
13:51:25|0.56134
13:51:26|0.56162
13:51:27|0.5616
13:51:28|0.56126
13:51:29|0.56117
13:51:30|0.56073
13:51:31|0.56058
13:51:33|0.56035
13:51:34|0.56027
13:51:36|0.56037
13:51:37|0.56002
13:51:38|0.56048
13:51:39|0.56048
13:51:40|0.56043
13:51:41|0.56045
13:51:42|0.56069
13:51:43|0.56113
13:51:44|0.56137
13:51:45|0.56137
13:51:46|0.56137
13:51:47|0.56137
13:51:48|0.56201
13:51:49|0.56176
13:51:50|0.56136
13:51:51|0.56113
13:51:52|0.56139
13:51:53|0.56139
13:51:54|0.56083
13:51:56|0.56086
13:51:57|0.56087
13:51:58|0.56114
13:52:00|0.561
13:52:00|0.56023
13:52:02|0.56023
13:52:03|0.56094
13:52:04|0.5614
13:52:05|0.5614
13:52:06|0.5614
13:52:07|0.5614
13:52:08|0.56086
13:52:09|0.56042
13:52:11|0.55993
13:52:12|0.55993
13:52:13|0.5601
13:52:13|0.56012
13:52:15|0.56015
13:52:15|0.56015
13:52:17|0.55978
13:52:18|0.55959
13:52:19|0.55959
13:52:21|0.55997
13:52:23|0.55997
13:52:23|0.56087
13:52:24|0.56087
13:52:25|0.56087
13:52:26|0.56123
13:52:27|0.56146
13:52:29|0.56122
13:52:30|0.56132
13:52:30|0.56103
13:52:32|0.561
13:52:32|0.56103
13:52:33|0.56094
13:52:34|0.56094
13:52:36|0.56173
13:52:37|0.56173
13:52:38|0.56173
13:52:39|0.56158
13:52:40|0.56168
13:52:42|0.56104
13:52:44|0.56045
13:52:44|0.56045
13:52:45|0.56079
13:52:46|0.56079
13:52:48|0.56036
13:52:49|0.56076
13:52:50|0.56076
13:52:51|0.561
13:52:52|0.56126
13:52:53|0.56113
13:52:54|0.56094
13:52:55|0.56073
13:52:56|0.56073
13:52:57|0.56101
13:52:58|0.56111
13:52:59|0.56122
13:53:00|0.56122
13:53:01|0.56122
13:53:02|0.56117
13:53:03|0.56083
13:53:04|0.5599
13:53:05|0.56024
13:53:07|0.56051
13:53:08|0.56035
13:53:09|0.56027
13:53:09|0.56027
13:53:11|0.56071
13:53:11|0.5604
13:53:12|0.56022
13:53:13|0.56083
13:53:15|0.56011
13:53:17|0.5605
13:53:17|0.5599
13:53:18|0.56011
13:53:20|0.56032
13:53:22|0.56008
13:53:23|0.56038
13:53:24|0.56038
13:53:25|0.56038
13:53:26|0.56038
13:53:27|0.55946
13:53:29|0.55932
13:53:29|0.55955
13:53:32|0.55951
13:53:32|0.55938
13:53:34|0.55893
13:53:35|0.55912
13:53:37|0.55945
13:53:38|0.55935
13:53:39|0.55953
13:53:40|0.55954
13:53:41|0.55954
13:53:42|0.55945
13:53:43|0.55895
13:53:43|0.55895
13:53:45|0.55895
13:53:46|0.55895
13:53:47|0.55936
13:53:48|0.55945
13:53:50|0.56023
13:53:51|0.55933
13:53:52|0.55933
13:53:52|0.55933
13:53:54|0.55907
13:53:55|0.55961
13:53:56|0.55884
13:53:56|0.55849
13:53:57|0.55806
13:53:58|0.55844
13:54:00|0.55844
13:54:00|0.55871
13:54:02|0.55887
13:54:02|0.55887
13:54:04|0.55887
13:54:05|0.55895
13:54:06|0.55947
13:54:07|0.55973
13:54:08|0.55973
13:54:09|0.56036
13:54:11|0.55968
13:54:12|0.55928
13:54:13|0.56005
13:54:15|0.55955
13:54:16|0.5594
13:54:16|0.55944
13:54:17|0.55929
13:54:18|0.55929
13:54:19|0.55895
13:54:21|0.55876
13:54:23|0.55894
13:54:24|0.55894
13:54:24|0.55894
13:54:26|0.55928
13:54:26|0.55967
13:54:28|0.55972
13:54:28|0.56035
13:54:30|0.55968
13:54:32|0.55993
13:54:32|0.56014
13:54:33|0.56014
13:54:35|0.56014
13:54:36|0.55943
13:54:37|0.55982
13:54:38|0.55982
13:54:39|0.55982
13:54:40|0.55982
13:54:41|0.55982
13:54:42|0.55885
13:54:43|0.55912
13:54:45|0.55858
13:54:45|0.55858
13:54:46|0.5592
13:54:48|0.55891
13:54:49|0.55891
13:54:50|0.55891
13:54:50|0.56
13:54:51|0.55992
13:54:52|0.55892
13:54:53|0.55918
13:54:55|0.55918
13:54:56|0.55918
13:54:56|0.558
13:54:58|0.55782
13:54:59|0.55784
13:55:00|0.55784
13:55:02|0.55811
13:55:02|0.55857
13:55:04|0.55857
13:55:05|0.55788
13:55:06|0.55783
13:55:07|0.55805
13:55:08|0.55805
13:55:09|0.55782
13:55:10|0.55825
13:55:11|0.55801
13:55:12|0.5584
13:55:13|0.558
13:55:14|0.55763
13:55:16|0.55782
13:55:17|0.55808
13:55:18|0.55789
13:55:19|0.55755
13:55:20|0.5575
13:55:21|0.55784
13:55:23|0.55828
13:55:24|0.55793
13:55:25|0.55769
13:55:26|0.55814
13:55:28|0.558
13:55:28|0.558
13:55:30|0.558
13:55:31|0.55825
13:55:31|0.55825
13:55:32|0.55756
13:55:34|0.55756
13:55:35|0.55789
13:55:36|0.55789
13:55:37|0.55789
13:55:38|0.55757
13:55:39|0.55753
13:55:40|0.55782
13:55:42|0.55778
13:55:43|0.55778
13:55:44|0.55778
13:55:45|0.55844
13:55:46|0.55895
13:55:47|0.55896
13:55:48|0.55923
13:55:49|0.55928
13:55:50|0.55909
13:55:51|0.55923
13:55:52|0.55923
13:55:52|0.55998
13:55:53|0.56038
13:55:55|0.56039
13:55:56|0.56039
13:55:57|0.56039
13:55:58|0.56
13:55:59|0.5596
13:56:00|0.5596
13:56:00|0.5609
13:56:02|0.56116
13:56:03|0.5614
13:56:04|0.56097
13:56:05|0.56097
13:56:06|0.56097
13:56:07|0.56088
13:56:08|0.56088
13:56:09|0.56088
13:56:10|0.56127
13:56:11|0.56126
13:56:12|0.56126
13:56:12|0.561
13:56:14|0.56041
13:56:15|0.56142
13:56:16|0.56091
13:56:17|0.56142
13:56:18|0.56142
13:56:19|0.56103
13:56:20|0.56108
13:56:22|0.56108
13:56:23|0.56108
13:56:24|0.56108
13:56:25|0.56105
13:56:27|0.56062
13:56:28|0.56088
13:56:30|0.56142
13:56:30|0.56142
13:56:31|0.56142
13:56:33|0.56083
13:56:34|0.56083
13:56:35|0.5606
13:56:36|0.56122
13:56:37|0.56087
13:56:38|0.56142
13:56:39|0.5618
13:56:40|0.562
13:56:41|0.56216
13:56:42|0.56189
13:56:44|0.56171
13:56:44|0.56171
13:56:46|0.56171
13:56:47|0.56182
13:56:48|0.56117
13:56:49|0.56213
13:56:50|0.56242
13:56:51|0.56242
13:56:52|0.56227
13:56:52|0.56212
13:56:53|0.56212
13:56:54|0.56149
13:56:56|0.56217
13:56:57|0.56217
13:56:58|0.56219
13:57:00|0.56257
13:57:01|0.56226
13:57:02|0.56225
13:57:03|0.56185
13:57:04|0.5621
13:57:05|0.56209
13:57:06|0.56228
13:57:07|0.56203
13:57:08|0.56206
13:57:09|0.56225
13:57:10|0.56225
13:57:12|0.5623
13:57:13|0.56229
13:57:14|0.56227
13:57:15|0.56178
13:57:16|0.56215
13:57:17|0.56203
13:57:18|0.56203
13:57:18|0.56241
13:57:20|0.56252
13:57:21|0.56252
13:57:22|0.56252
13:57:22|0.56252
13:57:23|0.56313
13:57:26|0.56269
13:57:26|0.56274
13:57:27|0.56316
13:57:29|0.56316
13:57:30|0.56316
13:57:31|0.5627
13:57:32|0.56254
13:57:34|0.56317
13:57:35|0.56243
13:57:36|0.56243
13:57:36|0.56243
13:57:37|0.56272
13:57:39|0.56215
13:57:40|0.56186
13:57:41|0.56171
13:57:42|0.5615
13:57:43|0.56132
13:57:44|0.56132
13:57:45|0.56181
13:57:46|0.56141
13:57:47|0.56141
13:57:48|0.56141
13:57:49|0.561
13:57:50|0.56157
13:57:51|0.56157
13:57:52|0.56086
13:57:53|0.56086
13:57:54|0.56067
13:57:55|0.5606
13:57:56|0.56051
13:57:57|0.56051
13:57:59|0.5602
13:58:00|0.56018
13:58:02|0.56045
13:58:03|0.55999
13:58:04|0.55999
13:58:04|0.56021
13:58:05|0.55997
13:58:07|0.55992
13:58:08|0.55992
13:58:08|0.56034
13:58:10|0.56039
13:58:10|0.56036
13:58:12|0.5606
13:58:12|0.56046
13:58:13|0.56046
13:58:15|0.56046
13:58:16|0.56046
13:58:17|0.56015
13:58:18|0.56009
13:58:18|0.56009
13:58:19|0.56009
13:58:21|0.56009
13:58:21|0.56009
13:58:22|0.56064
13:58:24|0.56064
13:58:24|0.55985
13:58:26|0.56014
13:58:28|0.56006
13:58:29|0.55982
13:58:30|0.55954
13:58:31|0.5597
13:58:32|0.5597
13:58:34|0.5597
13:58:34|0.5597
13:58:35|0.5597
13:58:36|0.56011
13:58:37|0.56011
13:58:38|0.55975
13:58:39|0.55975
13:58:41|0.55987
13:58:41|0.55971
13:58:42|0.55984
13:58:43|0.55984
13:58:44|0.55992
13:58:46|0.55992
13:58:48|0.55981
13:58:49|0.55975
13:58:50|0.56003
13:58:51|0.56003
13:58:52|0.56045
13:58:53|0.56021
13:58:54|0.56047
13:58:56|0.56105
13:58:58|0.56113
13:58:58|0.56143
13:58:59|0.56112
13:59:00|0.56156
13:59:02|0.56156
13:59:02|0.56155
13:59:04|0.562
13:59:05|0.56202
13:59:07|0.56202
13:59:08|0.56202
13:59:09|0.56164
13:59:10|0.56247
13:59:11|0.56247
13:59:13|0.56247
13:59:13|0.56247
13:59:14|0.56109
13:59:16|0.56108
13:59:17|0.56121
13:59:17|0.56145
13:59:19|0.56094
13:59:20|0.56143
13:59:20|0.56121
13:59:22|0.56121
13:59:22|0.56121
13:59:23|0.56127
13:59:25|0.5613
13:59:27|0.5613
13:59:27|0.5613
13:59:29|0.5613
13:59:30|0.56208
13:59:31|0.56208
13:59:31|0.56256
13:59:32|0.56256
13:59:33|0.56167
13:59:35|0.5621
13:59:36|0.5621
13:59:37|0.5621
13:59:38|0.56225
13:59:39|0.56174
13:59:40|0.56174
13:59:41|0.56143
13:59:42|0.5613
13:59:43|0.56108
13:59:44|0.56108
13:59:45|0.56108
13:59:46|0.56108
13:59:47|0.56108
13:59:48|0.56076
13:59:49|0.56076
13:59:50|0.56009
13:59:51|0.55993
13:59:52|0.55972
13:59:53|0.55986
13:59:54|0.56027
13:59:55|0.56027
13:59:56|0.5602
13:59:57|0.56044
13:59:58|0.56044
13:59:59|0.56028
14:00:00|0.56008
14:00:01|0.55993
14:00:02|0.55962
14:00:03|0.55996
14:00:05|0.55998
14:00:06|0.55956
14:00:06|0.55956
14:00:09|0.55956
14:00:09|0.55997
14:00:10|0.56033
14:00:11|0.56025
14:00:13|0.56067
14:00:14|0.55998
14:00:16|0.56026
14:00:17|0.56043
14:00:17|0.55996
14:00:18|0.55996
14:00:20|0.55996
14:00:21|0.56026
14:00:22|0.56085
14:00:23|0.56097
14:00:24|0.56105
14:00:25|0.56105
14:00:27|0.56068
14:00:29|0.56015
14:00:30|0.56091
14:00:31|0.56091
14:00:32|0.56091
14:00:33|0.56124
14:00:34|0.56102
14:00:36|0.56093
14:00:37|0.56093
14:00:38|0.56164
14:00:39|0.56189
14:00:40|0.5621
14:00:42|0.56233
14:00:43|0.56255
14:00:45|0.56337
14:00:46|0.56318
14:00:47|0.5635
14:00:48|0.56346
14:00:49|0.56325
14:00:50|0.56324
14:00:50|0.56324
14:00:53|0.56362
14:00:53|0.56372
14:00:54|0.56362
14:00:56|0.56362
14:00:56|0.56362
14:00:57|0.56338
14:00:59|0.56316
14:00:59|0.56315
14:01:00|0.56281
14:01:01|0.56277
14:01:02|0.56237
14:01:03|0.56246
14:01:04|0.56253
14:01:06|0.56244
14:01:06|0.56196
14:01:07|0.5627
14:01:08|0.56206
14:01:09|0.56201
14:01:10|0.56275
14:01:11|0.56327
14:01:12|0.56274
14:01:13|0.56274
14:01:14|0.5631
14:01:16|0.5627
14:01:17|0.56205
14:01:18|0.56303
14:01:18|0.56303
14:01:19|0.56289
14:01:21|0.56302
14:01:21|0.56326
14:01:22|0.56326
14:01:23|0.56326
14:01:24|0.56326
14:01:26|0.56326
14:01:27|0.56282
14:01:29|0.56335
14:01:30|0.56324
14:01:31|0.56318
14:01:33|0.56288
14:01:34|0.56298
14:01:35|0.56342
14:01:37|0.56305
14:01:37|0.56363
14:01:39|0.56341
14:01:40|0.56425
14:01:41|0.56424
14:01:43|0.5639
14:01:44|0.56434
14:01:45|0.56384
14:01:46|0.56328
14:01:47|0.56328
14:01:48|0.56328
14:01:49|0.5638
14:01:50|0.56347
14:01:51|0.56335
14:01:53|0.56369
14:01:54|0.56369
14:01:54|0.56298
14:01:55|0.56268
14:01:57|0.56284
14:01:58|0.56284
14:01:59|0.56241
14:02:00|0.56256
14:02:01|0.56256
14:02:02|0.56196
14:02:03|0.56143
14:02:04|0.56185
14:02:05|0.56185
14:02:06|0.56234
14:02:07|0.56227
14:02:08|0.56177
14:02:09|0.56177
14:02:10|0.56177
14:02:11|0.56234
14:02:12|0.56172
14:02:13|0.5613
14:02:14|0.56161
14:02:15|0.56109
14:02:16|0.561
14:02:17|0.56134
14:02:18|0.56098
14:02:19|0.56068
14:02:20|0.56072
14:02:21|0.56047
14:02:22|0.56049
14:02:23|0.56069
14:02:24|0.56
14:02:25|0.56046
14:02:26|0.56023
14:02:27|0.56
14:02:29|0.56046
14:02:30|0.56047
14:02:31|0.56047
14:02:33|0.56047
14:02:33|0.56046
14:02:34|0.56044
14:02:36|0.56023
14:02:37|0.56023
14:02:38|0.56023
14:02:39|0.56023
14:02:41|0.55973
14:02:42|0.55961
14:02:43|0.55937
14:02:44|0.55872
14:02:45|0.55872
14:02:47|0.55907
14:02:48|0.55883
14:02:49|0.55864
14:02:51|0.5582
14:02:52|0.5582
14:02:53|0.55828
14:02:54|0.55828
14:02:55|0.55725
14:02:56|0.55714
14:02:57|0.55681
14:02:57|0.55643
14:02:59|0.55675
14:03:00|0.55663
14:03:01|0.55621
14:03:02|0.5569
14:03:03|0.55719
14:03:04|0.55799
14:03:05|0.55769
14:03:06|0.55769
14:03:07|0.5572
14:03:08|0.55707
14:03:09|0.55723
14:03:10|0.55723
14:03:11|0.55825
14:03:12|0.55762
14:03:13|0.55801
14:03:14|0.55801
14:03:15|0.55785
14:03:16|0.55754
14:03:17|0.55712
14:03:18|0.55712
14:03:19|0.55712
14:03:20|0.55662
14:03:21|0.55602
14:03:22|0.55626
14:03:23|0.55626
14:03:24|0.55626
14:03:25|0.55658
14:03:26|0.55606
14:03:27|0.55669
14:03:28|0.55669
14:03:30|0.5577
14:03:30|0.55767
14:03:32|0.55767
14:03:34|0.55705
14:03:35|0.55791
14:03:36|0.55757
14:03:36|0.55702
14:03:37|0.55702
14:03:38|0.55722
14:03:40|0.55743
14:03:41|0.55727
14:03:43|0.55652
14:03:43|0.55701
14:03:45|0.55638
14:03:46|0.55638
14:03:47|0.55661
14:03:48|0.55615
14:03:49|0.55637
14:03:51|0.556
14:03:53|0.55596
14:03:54|0.55596
14:03:55|0.55572
14:03:56|0.55572
14:03:57|0.55585
14:03:58|0.55516
14:04:00|0.55516
14:04:01|0.55516
14:04:02|0.55615
14:04:03|0.55555
14:04:04|0.5558
14:04:05|0.5558
14:04:06|0.55578
14:04:07|0.55583
14:04:08|0.55525
14:04:09|0.55524
14:04:10|0.55563
14:04:11|0.55602
14:04:12|0.55648
14:04:13|0.55677
14:04:14|0.55654
14:04:15|0.55654
14:04:16|0.55604
14:04:17|0.55578
14:04:18|0.5562
14:04:19|0.55618
14:04:20|0.55622
14:04:21|0.55669
14:04:22|0.55669
14:04:23|0.55682
14:04:24|0.55682
14:04:25|0.55682
14:04:26|0.55702
14:04:27|0.55697
14:04:28|0.55726
14:04:30|0.55742
14:04:32|0.55738
14:04:32|0.55716
14:04:34|0.55727
14:04:36|0.55727
14:04:37|0.55695
14:04:38|0.55649
14:04:39|0.5568
14:04:40|0.5568
14:04:41|0.55561
14:04:42|0.55519
14:04:44|0.55539
14:04:45|0.55577
14:04:46|0.55522
14:04:47|0.55522
14:04:48|0.55512
14:04:49|0.55512
14:04:50|0.55493
14:04:51|0.55474
14:04:52|0.55479
14:04:53|0.55471
14:04:54|0.55466
14:04:55|0.55461
14:04:56|0.55483
14:04:57|0.55483
14:04:58|0.55475
14:04:59|0.55477
14:05:00|0.55561
14:05:01|0.5569
14:05:02|0.55639
14:05:03|0.55633
14:05:04|0.55541
14:05:05|0.55545
14:05:06|0.55648
14:05:08|0.55614
14:05:09|0.55614
14:05:10|0.55614
14:05:11|0.55572
14:05:12|0.55547
14:05:14|0.55515
14:05:14|0.55532
14:05:15|0.55518
14:05:16|0.55559
14:05:17|0.55607
14:05:18|0.55651
14:05:19|0.55603
14:05:20|0.55603
14:05:21|0.55619
14:05:22|0.55628
14:05:23|0.55619
14:05:24|0.55619
14:05:25|0.55658
14:05:26|0.55674
14:05:27|0.55674
14:05:28|0.55674
14:05:29|0.55718
14:05:31|0.55675
14:05:32|0.55667
14:05:33|0.55732
14:05:34|0.55704
14:05:35|0.55741
14:05:37|0.55798
14:05:39|0.55736
14:05:39|0.55728
14:05:40|0.55772
14:05:41|0.55799
14:05:42|0.55755
14:05:43|0.55755
14:05:45|0.55807
14:05:46|0.55772
14:05:47|0.55807
14:05:48|0.5582
14:05:49|0.55886
14:05:50|0.5589
14:05:52|0.55848
14:05:53|0.55903
14:05:53|0.55935
14:05:54|0.55935
14:05:56|0.55912
14:05:57|0.55912
14:05:58|0.55935
14:05:58|0.55902
14:06:00|0.55901
14:06:01|0.55931
14:06:01|0.55861
14:06:03|0.55933
14:06:04|0.55935
14:06:05|0.55935
14:06:06|0.55956
14:06:08|0.5588
14:06:09|0.55845
14:06:10|0.55845
14:06:11|0.55898
14:06:12|0.55885
14:06:13|0.55895
14:06:14|0.55886
14:06:15|0.55886
14:06:16|0.55929
14:06:17|0.55929
14:06:18|0.55978
14:06:18|0.55937
14:06:20|0.55878
14:06:20|0.55878
14:06:22|0.55829
14:06:23|0.55939
14:06:24|0.5593
14:06:25|0.55896
14:06:26|0.55896
14:06:27|0.55896
14:06:28|0.55896
14:06:29|0.55896
14:06:29|0.55879
14:06:31|0.55917
14:06:33|0.55917
14:06:33|0.55901
14:06:35|0.55909
14:06:37|0.55909
14:06:37|0.55894
14:06:39|0.55894
14:06:40|0.55894
14:06:41|0.55908
14:06:42|0.55908
14:06:43|0.55888
14:06:45|0.55936
14:06:46|0.55936
14:06:47|0.56037
14:06:49|0.55969
14:06:50|0.55948
14:06:51|0.55948
14:06:52|0.55931
14:06:54|0.55929
14:06:54|0.55922
14:06:56|0.55924
14:06:56|0.55896
14:06:57|0.55896
14:06:59|0.55826
14:07:00|0.55858
14:07:01|0.5582
14:07:01|0.55846
14:07:03|0.55781
14:07:04|0.55748
14:07:04|0.55673
14:07:06|0.55699
14:07:07|0.55741
14:07:08|0.5565
14:07:09|0.5566
14:07:10|0.5563
14:07:11|0.55696
14:07:12|0.55637
14:07:13|0.55642
14:07:14|0.55679
14:07:15|0.55679
14:07:16|0.55742
14:07:17|0.55742
14:07:18|0.55742
14:07:19|0.55772
14:07:20|0.55819
14:07:21|0.55793
14:07:22|0.5584
14:07:23|0.5584
14:07:24|0.55879
14:07:25|0.55918
14:07:26|0.55957
14:07:27|0.55909
14:07:28|0.55911
14:07:29|0.55911
14:07:30|0.56015
14:07:31|0.55987
14:07:33|0.56014
14:07:35|0.56015
14:07:36|0.55941
14:07:38|0.55926
14:07:39|0.55959
14:07:40|0.55906
14:07:41|0.55906
14:07:42|0.5582
14:07:43|0.55864
14:07:44|0.55867
14:07:45|0.55867
14:07:46|0.55867
14:07:47|0.55867
14:07:48|0.55867
14:07:49|0.55808
14:07:50|0.5582
14:07:52|0.5579
14:07:53|0.55772
14:07:54|0.55772
14:07:55|0.55772
14:07:56|0.55772
14:07:57|0.55772
14:07:58|0.5584
14:07:59|0.55745
14:08:01|0.55726
14:08:01|0.5573
14:08:02|0.55746
14:08:03|0.5574
14:08:04|0.5574
14:08:05|0.55776
14:08:06|0.55745
14:08:07|0.55706
14:08:08|0.55679
14:08:09|0.55705
14:08:11|0.55709
14:08:12|0.55709
14:08:13|0.55648
14:08:14|0.55615
14:08:16|0.55647
14:08:17|0.55548
14:08:17|0.55548
14:08:18|0.55535
14:08:20|0.55604
14:08:20|0.55637
14:08:21|0.55612
14:08:23|0.55639
14:08:23|0.55666
14:08:25|0.55629
14:08:26|0.55629
14:08:27|0.5565
14:08:27|0.55583
14:08:28|0.55568
14:08:30|0.55532
14:08:31|0.55532
14:08:32|0.555
14:08:34|0.55531
14:08:36|0.55587
14:08:37|0.55587
14:08:39|0.55541
14:08:40|0.55541
14:08:41|0.55541
14:08:43|0.55475
14:08:44|0.55475
14:08:44|0.55569
14:08:46|0.55496
14:08:47|0.55496
14:08:48|0.55518
14:08:49|0.55543
14:08:50|0.55566
14:08:51|0.55619
14:08:52|0.55625
14:08:53|0.55625
14:08:54|0.55625
14:08:55|0.55516
14:08:56|0.55516
14:08:57|0.55516
14:08:58|0.55516
14:08:59|0.5554
14:09:00|0.5554
14:09:01|0.5554
14:09:02|0.55546
14:09:03|0.55595
14:09:04|0.5565
14:09:05|0.556
14:09:07|0.55568
14:09:09|0.55537
14:09:09|0.55576
14:09:11|0.55625
14:09:12|0.55586
14:09:13|0.55482
14:09:14|0.55482
14:09:15|0.55482
14:09:16|0.55547
14:09:16|0.55521
14:09:18|0.55521
14:09:18|0.55553
14:09:20|0.55609
14:09:20|0.55609
14:09:22|0.55609
14:09:23|0.55521
14:09:23|0.55543
14:09:24|0.55546
14:09:25|0.55512
14:09:27|0.55512
14:09:27|0.55565
14:09:28|0.55565
14:09:29|0.55521
14:09:31|0.55511
14:09:31|0.55511
14:09:33|0.55489
14:09:34|0.55489
14:09:35|0.55556
14:09:36|0.55491
14:09:37|0.55491
14:09:39|0.55503
14:09:40|0.55503
14:09:41|0.55503
14:09:43|0.55438
14:09:44|0.55462
14:09:44|0.5542
14:09:46|0.55412
14:09:47|0.5537
14:09:48|0.5537
14:09:49|0.55472
14:09:50|0.55472
14:09:51|0.55411
14:09:52|0.55411
14:09:53|0.55394
14:09:54|0.55394
14:09:55|0.55466
14:09:56|0.55466
14:09:57|0.55423
14:09:58|0.55414
14:09:59|0.5541
14:10:00|0.55381
14:10:01|0.5541
14:10:02|0.55371
14:10:03|0.55371
14:10:04|0.55411
14:10:05|0.55361
14:10:06|0.55347
14:10:08|0.55418
14:10:09|0.55396
14:10:11|0.55455
14:10:12|0.55509
14:10:13|0.55509
14:10:14|0.55414
14:10:15|0.55414
14:10:16|0.55389
14:10:17|0.55389
14:10:17|0.55405
14:10:19|0.55403
14:10:20|0.55464
14:10:21|0.55464
14:10:22|0.55464
14:10:23|0.55406
14:10:24|0.55406
14:10:25|0.55462
14:10:26|0.55462
14:10:27|0.55508
14:10:28|0.55528
14:10:29|0.55489
14:10:30|0.55528
14:10:30|0.55465
14:10:32|0.5545
14:10:32|0.5545
14:10:33|0.55481
14:10:35|0.55481
14:10:37|0.5537
14:10:38|0.55351
14:10:40|0.55333
14:10:42|0.55332
14:10:43|0.55308
14:10:44|0.55336
14:10:45|0.55357
14:10:47|0.55376
14:10:48|0.55405
14:10:50|0.55434
14:10:50|0.55365
14:10:52|0.55356
14:10:52|0.55356
14:10:54|0.55371
14:10:55|0.55298
14:10:56|0.553
14:10:57|0.553
14:10:58|0.55292
14:11:00|0.55293
14:11:01|0.55293
14:11:01|0.55299
14:11:02|0.553
14:11:03|0.553
14:11:05|0.55296
14:11:06|0.553
14:11:07|0.55302
14:11:08|0.55302
14:11:09|0.55302
14:11:10|0.55261
14:11:11|0.55234
14:11:12|0.55234
14:11:13|0.55222
14:11:14|0.55208
14:11:15|0.55192
14:11:16|0.55192
14:11:17|0.55223
14:11:19|0.55181
14:11:20|0.55208
14:11:21|0.55182
14:11:22|0.55216
14:11:23|0.55166
14:11:24|0.55166
14:11:25|0.55132
14:11:26|0.55236
14:11:27|0.55312
14:11:28|0.55223
14:11:29|0.55224
14:11:30|0.55205
14:11:31|0.55205
14:11:32|0.55175
14:11:33|0.55095
14:11:34|0.55146
14:11:35|0.55176
14:11:36|0.55203
14:11:38|0.55197
14:11:38|0.5512
14:11:40|0.55122
14:11:41|0.55112
14:11:43|0.55125
14:11:43|0.5512
14:11:44|0.55083
14:11:45|0.55179
14:11:47|0.55167
14:11:48|0.55147
14:11:49|0.55147
14:11:50|0.55099
14:11:51|0.55099
14:11:52|0.55133
14:11:53|0.55165
14:11:54|0.55165
14:11:56|0.55165
14:11:56|0.55181
14:11:58|0.55209
14:11:59|0.55292
14:12:00|0.55327
14:12:01|0.55355
14:12:02|0.55318
14:12:03|0.5536
14:12:05|0.55422
14:12:06|0.55416
14:12:07|0.55485
14:12:08|0.55485
14:12:09|0.55498
14:12:10|0.55485
14:12:12|0.5549
14:12:12|0.5549
14:12:14|0.5549
14:12:14|0.55503
14:12:16|0.55445
14:12:16|0.55445
14:12:17|0.55456
14:12:19|0.55423
14:12:20|0.55389
14:12:20|0.55402
14:12:21|0.55368
14:12:22|0.55367
14:12:23|0.55372
14:12:24|0.55368
14:12:25|0.55332
14:12:26|0.55368
14:12:27|0.55337
14:12:29|0.55325
14:12:30|0.55313
14:12:30|0.55313
14:12:32|0.55283
14:12:32|0.55303
14:12:33|0.55313
14:12:34|0.55313
14:12:35|0.55264
14:12:36|0.55254
14:12:38|0.55243
14:12:39|0.55229
14:12:40|0.55229
14:12:42|0.55242
14:12:43|0.55242
14:12:43|0.55217
14:12:45|0.55217
14:12:46|0.55184
14:12:47|0.55177
14:12:47|0.55176
14:12:48|0.55154
14:12:50|0.5518
14:12:50|0.55177
14:12:51|0.55177
14:12:53|0.55205
14:12:54|0.55154
14:12:55|0.55154
14:12:56|0.55171
14:12:57|0.55159
14:12:58|0.55159
14:12:59|0.55214
14:13:00|0.55214
14:13:01|0.55207
14:13:02|0.55139
14:13:03|0.55125
14:13:05|0.55026
14:13:07|0.55101
14:13:07|0.55151
14:13:08|0.55151
14:13:10|0.55185
14:13:11|0.55185
14:13:12|0.55202
14:13:14|0.55228
14:13:14|0.55228
14:13:16|0.55229
14:13:17|0.55228
14:13:17|0.55228
14:13:18|0.55239
14:13:19|0.55252
14:13:20|0.55226
14:13:21|0.55157
14:13:23|0.55207
14:13:24|0.55221
14:13:25|0.55191
14:13:26|0.55177
14:13:27|0.55171
14:13:28|0.55196
14:13:29|0.55196
14:13:30|0.55169
14:13:31|0.55169
14:13:32|0.5524
14:13:33|0.55263
14:13:34|0.55291
14:13:35|0.55284
14:13:36|0.55292
14:13:37|0.55299
14:13:38|0.55326
14:13:40|0.55354
14:13:42|0.55345
14:13:42|0.55345
14:13:43|0.55345
14:13:44|0.55345
14:13:45|0.55345
14:13:46|0.5531
14:13:47|0.553
14:13:49|0.553
14:13:50|0.55257
14:13:51|0.55239
14:13:52|0.55239
14:13:53|0.55239
14:13:54|0.55224
14:13:55|0.55224
14:13:56|0.55224
14:13:57|0.55201
14:13:58|0.55201
14:13:59|0.55234
14:14:00|0.55251
14:14:01|0.55257
14:14:02|0.55281
14:14:03|0.55276
14:14:04|0.55272
14:14:06|0.55256
14:14:07|0.55251
14:14:08|0.55272
14:14:09|0.55251
14:14:10|0.55259
14:14:11|0.55291
14:14:12|0.55312
14:14:13|0.55273
14:14:14|0.55273
14:14:15|0.55227
14:14:16|0.55227
14:14:17|0.55227
14:14:19|0.55304
14:14:20|0.55304
14:14:21|0.55328
14:14:22|0.55304
14:14:23|0.55283
14:14:24|0.55285
14:14:25|0.55182
14:14:26|0.55194
14:14:27|0.55195
14:14:29|0.55151
14:14:30|0.55142
14:14:31|0.55179
14:14:31|0.55179
14:14:32|0.5513
14:14:34|0.55093
14:14:35|0.55167
14:14:36|0.55167
14:14:37|0.55145
14:14:38|0.55094
14:14:39|0.55138
14:14:41|0.55135
14:14:42|0.55135
14:14:43|0.551
14:14:44|0.55176
14:14:45|0.55144
14:14:46|0.55154
14:14:47|0.55202
14:14:48|0.5524
14:14:49|0.55201
14:14:51|0.55206
14:14:52|0.55263
14:14:53|0.55279
14:14:55|0.55267
14:14:56|0.55267
14:14:57|0.55267
14:14:58|0.55267
14:14:59|0.55266
14:15:00|0.55272
14:15:01|0.55214
14:15:02|0.5527
14:15:04|0.5515
14:15:05|0.5515
14:15:06|0.55169
14:15:06|0.55208
14:15:08|0.55208
14:15:09|0.55226
14:15:10|0.55249
14:15:11|0.55268
14:15:12|0.55217
14:15:13|0.55252
14:15:14|0.55252
14:15:14|0.55318
14:15:16|0.55329
14:15:17|0.55335
14:15:17|0.55359
14:15:19|0.5538
14:15:20|0.55412
14:15:21|0.55387
14:15:22|0.55387
14:15:23|0.55406
14:15:24|0.55406
14:15:25|0.55345
14:15:26|0.55335
14:15:27|0.55335
14:15:28|0.55303
14:15:29|0.55303
14:15:30|0.55247
14:15:31|0.55197
14:15:32|0.55161
14:15:33|0.55182
14:15:34|0.55145
14:15:35|0.55145
14:15:36|0.55145
14:15:37|0.55118
14:15:38|0.55117
14:15:39|0.55124
14:15:40|0.55119
14:15:42|0.55053
14:15:43|0.5509
14:15:45|0.55098
14:15:46|0.5514
14:15:46|0.55099
14:15:48|0.55135
14:15:49|0.55052
14:15:50|0.55051
14:15:52|0.55072
14:15:53|0.55111
14:15:54|0.55065
14:15:55|0.55066
14:15:56|0.55077
14:15:58|0.55072
14:15:58|0.55052
14:16:00|0.55052
14:16:01|0.55052
14:16:02|0.55038
14:16:02|0.55073
14:16:04|0.55073
14:16:05|0.55085
14:16:07|0.55077
14:16:08|0.55038
14:16:09|0.55038
14:16:10|0.5506
14:16:11|0.55081
14:16:12|0.5509
14:16:13|0.55146
14:16:14|0.55083
14:16:15|0.55083
14:16:16|0.55066
14:16:18|0.55096
14:16:19|0.55096
14:16:20|0.55051
14:16:21|0.55051
14:16:22|0.55051
14:16:23|0.55051
14:16:24|0.55107
14:16:25|0.5506
14:16:26|0.55033
14:16:27|0.55019
14:16:28|0.55016
14:16:29|0.55072
14:16:30|0.55072
14:16:31|0.55072
14:16:32|0.55072
14:16:33|0.55072
14:16:34|0.55034
14:16:35|0.55007
14:16:36|0.55012
14:16:37|0.55
14:16:38|0.55033
14:16:39|0.55
14:16:40|0.55006
14:16:41|0.55006
14:16:43|0.54961
14:16:44|0.54994
14:16:45|0.55031
14:16:47|0.55009
14:16:49|0.5495
14:16:50|0.54978
14:16:51|0.54976
14:16:52|0.55
14:16:53|0.55
14:16:54|0.55
14:16:55|0.54976
14:16:56|0.54997
14:16:57|0.55
14:16:58|0.55045
14:17:00|0.55026
14:17:01|0.55046
14:17:02|0.55046
14:17:03|0.55046
14:17:04|0.55046
14:17:06|0.55
14:17:07|0.55013
14:17:09|0.55013
14:17:09|0.54998
14:17:10|0.5494
14:17:11|0.5494
14:17:12|0.54961
14:17:13|0.54962
14:17:14|0.54962
14:17:15|0.54975
14:17:16|0.54939
14:17:17|0.54939
14:17:18|0.54959
14:17:19|0.54959
14:17:21|0.54959
14:17:22|0.54964
14:17:23|0.54964
14:17:24|0.54996
14:17:25|0.54967
14:17:27|0.54927
14:17:28|0.54927
14:17:30|0.54993
14:17:31|0.54952
14:17:32|0.54986
14:17:33|0.54911
14:17:33|0.54912
14:17:34|0.54952
14:17:36|0.54952
14:17:36|0.55012
14:17:37|0.55023
14:17:38|0.55023
14:17:40|0.55073
14:17:40|0.55052
14:17:42|0.55039
14:17:44|0.55039
14:17:45|0.54983
14:17:47|0.54961
14:17:48|0.54941
14:17:49|0.54984
14:17:50|0.54984
14:17:51|0.54941
14:17:53|0.54941
14:17:55|0.54912
14:17:56|0.54912
14:17:56|0.54984
14:17:57|0.54984
14:17:59|0.55005
14:17:59|0.55051
14:18:01|0.55051
14:18:02|0.55047
14:18:03|0.551
14:18:04|0.55116
14:18:05|0.55116
14:18:06|0.55101
14:18:07|0.55101
14:18:08|0.55152
14:18:09|0.55157
14:18:10|0.55187
14:18:12|0.55187
14:18:13|0.55225
14:18:14|0.55226
14:18:15|0.55255
14:18:16|0.55176
14:18:17|0.55176
14:18:18|0.55189
14:18:19|0.55189
14:18:20|0.55152
14:18:21|0.55163
14:18:22|0.55112
14:18:24|0.55142
14:18:25|0.55142
14:18:25|0.55154
14:18:27|0.55154
14:18:27|0.55104
14:18:29|0.55085
14:18:30|0.55085
14:18:31|0.551
14:18:32|0.55123
14:18:33|0.55123
14:18:34|0.55141
14:18:35|0.55135
14:18:36|0.55144
14:18:37|0.55144
14:18:38|0.55091
14:18:39|0.551
14:18:40|0.55117
14:18:41|0.55117
14:18:42|0.55117
14:18:43|0.55117
14:18:44|0.55117
14:18:46|0.55039
14:18:47|0.55093
14:18:47|0.55081
14:18:49|0.55081
14:18:50|0.55081
14:18:50|0.55071
14:18:51|0.55071
14:18:53|0.5506
14:18:53|0.5506
14:18:55|0.5506
14:18:55|0.55033
14:18:56|0.55052
14:18:57|0.55006
14:18:59|0.55045
14:19:00|0.55
14:19:02|0.54966
14:19:03|0.54988
14:19:04|0.54984
14:19:06|0.54939
14:19:07|0.54912
14:19:08|0.54945
14:19:09|0.54945
14:19:10|0.54945
14:19:11|0.54925
14:19:13|0.54971
14:19:14|0.549
14:19:15|0.54884
14:19:16|0.54952
14:19:17|0.54974
14:19:18|0.55091
14:19:19|0.55126
14:19:20|0.55075
14:19:21|0.55102
14:19:22|0.55138
14:19:23|0.55174
14:19:24|0.55174
14:19:25|0.5518
14:19:26|0.5522
14:19:27|0.55171
14:19:28|0.55153
14:19:29|0.55142
14:19:30|0.55184
14:19:31|0.55194
14:19:32|0.55194
14:19:33|0.55207
14:19:34|0.55207
14:19:35|0.55178
14:19:37|0.55208
14:19:37|0.55208
14:19:40|0.55216
14:19:40|0.55216
14:19:42|0.55184
14:19:43|0.55226
14:19:43|0.55215
14:19:45|0.55189
14:19:47|0.55202
14:19:47|0.55226
14:19:49|0.55161
14:19:51|0.55148
14:19:51|0.55148
14:19:54|0.5515
14:19:55|0.5515
14:19:55|0.55159
14:19:57|0.55159
14:19:57|0.55194
14:19:58|0.55194
14:20:00|0.55194
14:20:01|0.55154
14:20:02|0.5515
14:20:04|0.55075
14:20:05|0.5515
14:20:07|0.5515
14:20:08|0.5515
14:20:08|0.5515
14:20:10|0.55139
14:20:11|0.55139
14:20:12|0.55097
14:20:14|0.5507
14:20:15|0.5507
14:20:16|0.5507
14:20:17|0.55094
14:20:17|0.55098
14:20:20|0.55116
14:20:21|0.5515
14:20:22|0.55173
14:20:22|0.55173
14:20:24|0.55187
14:20:25|0.55157
14:20:26|0.55203
14:20:27|0.55201
14:20:28|0.55221
14:20:29|0.55158
14:20:30|0.55205
14:20:31|0.55205
14:20:32|0.55204
14:20:33|0.55223
14:20:34|0.55204
14:20:35|0.55204
14:20:36|0.55272
14:20:37|0.5528
14:20:38|0.5525
14:20:39|0.55294
14:20:40|0.55236
14:20:41|0.55236
14:20:42|0.55247
14:20:43|0.553
14:20:44|0.553
14:20:46|0.55321
14:20:47|0.55378
14:20:49|0.5531
14:20:49|0.5531
14:20:51|0.55334
14:20:52|0.55334
14:20:53|0.55347
14:20:54|0.55382
14:20:55|0.55423
14:20:57|0.55473
14:20:58|0.55442
14:20:59|0.55445
14:21:00|0.55417
14:21:01|0.55417
14:21:02|0.55401
14:21:03|0.55455
14:21:04|0.55438
14:21:06|0.55457
14:21:07|0.55457
14:21:07|0.55457
14:21:09|0.55434
14:21:10|0.55464
14:21:11|0.55464
14:21:12|0.55463
14:21:13|0.55425
14:21:15|0.55425
14:21:16|0.55424
14:21:17|0.55359
14:21:18|0.55359
14:21:19|0.55334
14:21:20|0.5532
14:21:21|0.5532
14:21:22|0.5532
14:21:23|0.5537
14:21:24|0.55421
14:21:25|0.55421
14:21:26|0.55422
14:21:27|0.55355
14:21:28|0.55313
14:21:29|0.55304
14:21:30|0.5525
14:21:31|0.55264
14:21:32|0.55264
14:21:33|0.55264
14:21:34|0.55229
14:21:35|0.55229
14:21:36|0.55186
14:21:37|0.55186
14:21:38|0.55214
14:21:40|0.55203
14:21:41|0.55203
14:21:41|0.5521
14:21:43|0.5521
14:21:44|0.5521
14:21:45|0.55212
14:21:45|0.55298
14:21:47|0.55283
14:21:48|0.55283
14:21:49|0.55283
14:21:50|0.55283
14:21:52|0.55329
14:21:53|0.55329
14:21:54|0.55329
14:21:56|0.55384
14:21:56|0.55384
14:21:57|0.55384
14:21:58|0.55384
14:21:59|0.5534
14:22:01|0.5534
14:22:03|0.55277
14:22:04|0.55299
14:22:05|0.55208
14:22:06|0.55242
14:22:06|0.55242
14:22:08|0.55249
14:22:10|0.55271
14:22:10|0.55271
14:22:11|0.55311
14:22:12|0.55281
14:22:14|0.55281
14:22:14|0.55281
14:22:16|0.55323
14:22:17|0.55323
14:22:18|0.55345
14:22:19|0.55328
14:22:20|0.55383
14:22:20|0.5537
14:22:22|0.55363
14:22:23|0.55363
14:22:24|0.55323
14:22:25|0.55271
14:22:26|0.55266
14:22:27|0.55266
14:22:28|0.55295
14:22:29|0.55295
14:22:30|0.55295
14:22:31|0.55319
14:22:32|0.55312
14:22:33|0.55312
14:22:34|0.5529
14:22:35|0.55279
14:22:36|0.55255
14:22:37|0.55197
14:22:38|0.55197
14:22:39|0.55197
14:22:40|0.55183
14:22:41|0.55183
14:22:42|0.55183
14:22:43|0.55151
14:22:44|0.55167
14:22:45|0.55167
14:22:46|0.55167
14:22:47|0.55167
14:22:49|0.55158
14:22:50|0.55167
14:22:51|0.55167
14:22:52|0.55154
14:22:53|0.55073
14:22:54|0.55105
14:22:55|0.55105
14:22:56|0.55125
14:22:57|0.55147
14:22:58|0.55147
14:22:59|0.55147
14:23:00|0.55085
14:23:02|0.5505
14:23:03|0.55039
14:23:04|0.55073
14:23:05|0.55038
14:23:07|0.55067
14:23:09|0.54975
14:23:10|0.54975
14:23:11|0.54964
14:23:13|0.55018
14:23:14|0.54964
14:23:14|0.54964
14:23:16|0.54935
14:23:17|0.5495
14:23:18|0.54933
14:23:19|0.54933
14:23:20|0.54974
14:23:21|0.54965
14:23:23|0.54965
14:23:24|0.54917
14:23:25|0.54914
14:23:25|0.54859
14:23:27|0.54851
14:23:28|0.54964
14:23:29|0.54997
14:23:30|0.55003
14:23:30|0.55003
14:23:32|0.55003
14:23:33|0.55003
14:23:34|0.55001
14:23:35|0.55001
14:23:36|0.55057
14:23:37|0.55057
14:23:38|0.55057
14:23:39|0.55045
14:23:40|0.55045
14:23:41|0.55045
14:23:42|0.55045
14:23:43|0.55031
14:23:44|0.54996
14:23:45|0.54967
14:23:46|0.54967
14:23:47|0.5501
14:23:49|0.5501
14:23:51|0.55014
14:23:52|0.55
14:23:54|0.55025
14:23:56|0.55025
14:23:57|0.54979
14:23:58|0.54979
14:23:59|0.54989
14:23:59|0.54961
14:24:01|0.54991
14:24:02|0.54951
14:24:03|0.54951
14:24:05|0.54978
14:24:06|0.54978
14:24:08|0.54992
14:24:09|0.54997
14:24:10|0.55031
14:24:11|0.5506
14:24:12|0.5506
14:24:13|0.5506
14:24:13|0.5506
14:24:15|0.55069
14:24:16|0.551
14:24:17|0.55127
14:24:18|0.55127
14:24:20|0.55127
14:24:20|0.55185
14:24:21|0.55176
14:24:22|0.55176
14:24:23|0.55134
14:24:24|0.55116
14:24:25|0.55058
14:24:26|0.55058
14:24:27|0.5505
14:24:28|0.5505
14:24:29|0.5502
14:24:30|0.55002
14:24:31|0.5505
14:24:33|0.5505
14:24:33|0.5505
14:24:34|0.5505
14:24:35|0.5501
14:24:36|0.55039
14:24:37|0.54984
14:24:38|0.55023
14:24:39|0.55024
14:24:40|0.54984
14:24:41|0.54984
14:24:42|0.54984
14:24:43|0.54993
14:24:44|0.54972
14:24:45|0.54972
14:24:46|0.54967
14:24:47|0.54969
14:24:48|0.54969
14:24:49|0.5493
14:24:51|0.54864
14:24:51|0.54939
14:24:53|0.54939
14:24:53|0.54926
14:24:55|0.54927
14:24:56|0.54937
14:24:57|0.54956
14:24:59|0.54906
14:25:00|0.54906
14:25:01|0.54885
14:25:02|0.54885
14:25:03|0.54903
14:25:04|0.54927
14:25:05|0.54914
14:25:07|0.54898
14:25:07|0.54884
14:25:09|0.54884
14:25:09|0.54912
14:25:11|0.5494
14:25:12|0.5496
14:25:12|0.54973
14:25:13|0.54957
14:25:14|0.54935
14:25:16|0.54935
14:25:17|0.54935
14:25:18|0.54912
14:25:19|0.54912
14:25:20|0.54902
14:25:21|0.54953
14:25:22|0.5495
14:25:23|0.5495
14:25:24|0.54951
14:25:25|0.54951
14:25:26|0.54956
14:25:27|0.54965
14:25:28|0.55037
14:25:29|0.55077
14:25:30|0.55121
14:25:31|0.55201
14:25:32|0.55164
14:25:34|0.55164
14:25:34|0.55164
14:25:36|0.55162
14:25:36|0.55078
14:25:38|0.55041
14:25:39|0.55041
14:25:40|0.54994
14:25:40|0.5503
14:25:42|0.55033
14:25:43|0.55033
14:25:44|0.55045
14:25:45|0.55064
14:25:46|0.55054
14:25:47|0.55038
14:25:48|0.55
14:25:49|0.55
14:25:50|0.55
14:25:52|0.5513
14:25:53|0.55094
14:25:55|0.551
14:25:56|0.55111
14:25:56|0.55118
14:25:57|0.55076
14:25:59|0.55076
14:25:59|0.55054
14:26:02|0.55054
14:26:02|0.55024
14:26:04|0.55076
14:26:05|0.55076
14:26:06|0.55115
14:26:07|0.55109
14:26:08|0.55127
14:26:09|0.55084
14:26:11|0.55084
14:26:12|0.55084
14:26:13|0.55084
14:26:13|0.55063
14:26:14|0.55046
14:26:16|0.55132
14:26:16|0.55132
14:26:18|0.55071
14:26:19|0.55071
14:26:20|0.55071
14:26:20|0.55055
14:26:21|0.55063
14:26:22|0.55055
14:26:23|0.55055
14:26:25|0.55062
14:26:26|0.55027
14:26:27|0.54951
14:26:28|0.54945
14:26:29|0.54922
14:26:30|0.54945
14:26:31|0.54891
14:26:32|0.54891
14:26:33|0.54891
14:26:34|0.5494
14:26:35|0.54931
14:26:36|0.54919
14:26:37|0.54897
14:26:38|0.54897
14:26:39|0.54945
14:26:40|0.54958
14:26:41|0.54958
14:26:42|0.54944
14:26:43|0.54944
14:26:44|0.54943
14:26:45|0.54943
14:26:46|0.54923
14:26:47|0.54922
14:26:48|0.54963
14:26:49|0.54963
14:26:50|0.54922
14:26:51|0.54922
14:26:52|0.54922
14:26:54|0.54926
14:26:55|0.54925
14:26:56|0.54891
14:26:58|0.54874
14:27:00|0.54874
14:27:00|0.54874
14:27:01|0.54874
14:27:02|0.54857
14:27:04|0.54889
14:27:05|0.54889
14:27:06|0.54878
14:27:08|0.54874
14:27:09|0.54922
14:27:10|0.54922
14:27:11|0.54922
14:27:13|0.5493
14:27:14|0.5493
14:27:15|0.54896
14:27:16|0.54922
14:27:17|0.54922
14:27:18|0.54922
14:27:19|0.54922
14:27:20|0.54918
14:27:21|0.54918
14:27:22|0.54942
14:27:23|0.54942
14:27:24|0.54942
14:27:25|0.55003
14:27:25|0.55003
14:27:27|0.55024
14:27:28|0.55024
14:27:29|0.54998
14:27:29|0.54998
14:27:31|0.5499
14:27:32|0.55042
14:27:33|0.5499
14:27:34|0.5499
14:27:35|0.54934
14:27:36|0.54897
14:27:37|0.5496
14:27:38|0.5496
14:27:39|0.5496
14:27:40|0.54911
14:27:41|0.54912
14:27:42|0.54913
14:27:42|0.54933
14:27:43|0.54933
14:27:45|0.54933
14:27:46|0.54933
14:27:47|0.54945
14:27:48|0.55
14:27:49|0.55
14:27:50|0.54977
14:27:50|0.54977
14:27:52|0.54977
14:27:54|0.54977
14:27:55|0.55015
14:27:56|0.55015
14:27:57|0.54982
14:27:58|0.54982
14:27:59|0.55043
14:28:00|0.55043
14:28:01|0.55043
14:28:03|0.55067
14:28:05|0.5518
14:28:06|0.55267
14:28:08|0.55372
14:28:09|0.55303
14:28:10|0.55303
14:28:10|0.55282
14:28:13|0.55233
14:28:13|0.55233
14:28:14|0.55279
14:28:15|0.55312
14:28:16|0.55312
14:28:18|0.5533
14:28:19|0.5533
14:28:20|0.55368
14:28:21|0.5543
14:28:23|0.55368
14:28:24|0.55368
14:28:25|0.55306
14:28:26|0.55275
14:28:27|0.55308
14:28:28|0.55253
14:28:29|0.5526
14:28:30|0.5526
14:28:30|0.55311
14:28:32|0.55263
14:28:33|0.55181
14:28:34|0.55195
14:28:35|0.55212
14:28:36|0.55212
14:28:37|0.5521
14:28:38|0.55215
14:28:38|0.55215
14:28:40|0.55231
14:28:41|0.55231
14:28:43|0.55238
14:28:43|0.55238
14:28:44|0.55207
14:28:45|0.55187
14:28:46|0.55187
14:28:47|0.55187
14:28:48|0.55163
14:28:49|0.55203
14:28:50|0.55203
14:28:51|0.55182
14:28:52|0.55143
14:28:54|0.55199
14:28:56|0.55201
14:28:58|0.55219
14:28:58|0.55228
14:28:59|0.55228
14:29:00|0.55196
14:29:01|0.55196
14:29:03|0.5516
14:29:05|0.5516
14:29:05|0.55199
14:29:07|0.55199
14:29:09|0.55254
14:29:10|0.55266
14:29:11|0.55323
14:29:13|0.55285
14:29:15|0.55285
14:29:16|0.55381
14:29:17|0.55386
14:29:19|0.55398
14:29:21|0.55336
14:29:22|0.55368
14:29:23|0.55384
14:29:24|0.5532
14:29:25|0.5532
14:29:26|0.5532
14:29:27|0.55355
14:29:28|0.55369
14:29:29|0.55323
14:29:30|0.55341
14:29:31|0.55418
14:29:32|0.55393
14:29:33|0.55393
14:29:35|0.55376
14:29:35|0.55446
14:29:36|0.55482
14:29:37|0.55475
14:29:39|0.55473
14:29:39|0.55433
14:29:40|0.55411
14:29:41|0.55502
14:29:43|0.55469
14:29:43|0.55469
14:29:44|0.55439
14:29:45|0.55439
14:29:46|0.55439
14:29:47|0.55517
14:29:48|0.55492
14:29:49|0.55498
14:29:50|0.5548
14:29:51|0.55434
14:29:52|0.55422
14:29:54|0.5551
14:29:56|0.55559
14:29:56|0.55702
14:29:59|0.55635
14:30:00|0.55661
14:30:01|0.55665
14:30:03|0.5567
14:30:04|0.55687
14:30:05|0.55715
14:30:06|0.55715
14:30:07|0.55735
14:30:08|0.55717
14:30:09|0.55706
14:30:10|0.558
14:30:11|0.55863
14:30:12|0.55928
14:30:14|0.55908
14:30:15|0.55899
14:30:16|0.55905
14:30:17|0.55905
14:30:18|0.55959
14:30:19|0.55932
14:30:21|0.55962
14:30:21|0.55899
14:30:22|0.55848
14:30:23|0.55799
14:30:24|0.55779
14:30:26|0.5579
14:30:26|0.55824
14:30:27|0.55788
14:30:28|0.558
14:30:30|0.55707
14:30:30|0.55707
14:30:31|0.55814
14:30:33|0.55671
14:30:34|0.55765
14:30:35|0.55748
14:30:36|0.55748
14:30:38|0.55758
14:30:39|0.55789
14:30:40|0.55747
14:30:41|0.55747
14:30:42|0.55744
14:30:43|0.55744
14:30:44|0.55744
14:30:45|0.5571
14:30:46|0.55665
14:30:46|0.55665
14:30:48|0.55711
14:30:49|0.55751
14:30:50|0.55697
14:30:51|0.55697
14:30:52|0.55697
14:30:53|0.55631
14:30:54|0.55662
14:30:54|0.55663
14:30:56|0.55636
14:30:57|0.55697
14:30:57|0.55706
14:30:59|0.55676
14:31:01|0.55592
14:31:02|0.55599
14:31:03|0.55676
14:31:04|0.55676
14:31:05|0.55688
14:31:06|0.55688
14:31:07|0.55627
14:31:08|0.55592
14:31:09|0.55567
14:31:10|0.55579
14:31:12|0.55554
14:31:13|0.55496
14:31:14|0.55494
14:31:15|0.55521
14:31:16|0.55544
14:31:17|0.55544
14:31:18|0.55485
14:31:19|0.55445
14:31:20|0.55478
14:31:21|0.55471
14:31:22|0.55471
14:31:23|0.55383
14:31:24|0.55406
14:31:25|0.55425
14:31:26|0.55386
14:31:27|0.554
14:31:28|0.55339
14:31:29|0.55314
14:31:30|0.5537
14:31:31|0.55361
14:31:32|0.55359
14:31:33|0.55332
14:31:34|0.55387
14:31:35|0.5537
14:31:36|0.55389
14:31:37|0.55387
14:31:38|0.55416
14:31:39|0.55416
14:31:40|0.55423
14:31:41|0.55389
14:31:42|0.55389
14:31:43|0.55405
14:31:44|0.55388
14:31:45|0.55315
14:31:46|0.5533
14:31:47|0.5533
14:31:47|0.55347
14:31:49|0.55348
14:31:50|0.55348
14:31:50|0.55348
14:31:52|0.55348
14:31:53|0.55348
14:31:54|0.55335
14:31:54|0.55376
14:31:55|0.55417
14:31:58|0.55434
14:31:59|0.55434
14:32:00|0.5545
14:32:01|0.55354
14:32:03|0.55379
14:32:04|0.554
14:32:06|0.55442
14:32:07|0.55442
14:32:08|0.55352
14:32:09|0.55352
14:32:10|0.55282
14:32:11|0.55315
14:32:12|0.55315
14:32:13|0.55315
14:32:14|0.55331
14:32:15|0.55331
14:32:16|0.55309
14:32:17|0.55309
14:32:18|0.55309
14:32:19|0.5536
14:32:19|0.55323
14:32:21|0.55309
14:32:21|0.55263
14:32:23|0.55238
14:32:25|0.55278
14:32:25|0.55307
14:32:26|0.55284
14:32:28|0.55284
14:32:29|0.55284
14:32:30|0.55284
14:32:31|0.55224
14:32:31|0.55247
14:32:33|0.55277
14:32:33|0.55233
14:32:35|0.55266
14:32:36|0.55224
14:32:37|0.55221
14:32:38|0.55221
14:32:39|0.55274
14:32:39|0.5522
14:32:41|0.5522
14:32:42|0.55207
14:32:43|0.55194
14:32:43|0.55206
14:32:45|0.55295
14:32:45|0.55258
14:32:47|0.55206
14:32:48|0.55242
14:32:48|0.55242
14:32:50|0.55218
14:32:51|0.55243
14:32:52|0.55272
14:32:53|0.55272
14:32:54|0.55272
14:32:55|0.55272
14:32:55|0.55285
14:32:56|0.55285
14:32:58|0.55305
14:33:00|0.55305
14:33:01|0.55321
14:33:02|0.55333
14:33:04|0.55283
14:33:05|0.55335
14:33:07|0.55285
14:33:08|0.55246
14:33:10|0.55258
14:33:11|0.55355
14:33:12|0.55355
14:33:14|0.55319
14:33:15|0.55319
14:33:16|0.55319
14:33:17|0.55319
14:33:18|0.55319
14:33:19|0.55319
14:33:20|0.55369
14:33:21|0.55335
14:33:22|0.55321
14:33:23|0.55362
14:33:24|0.55362
14:33:25|0.55362
14:33:26|0.55362
14:33:27|0.55362
14:33:28|0.55421
14:33:29|0.55431
14:33:30|0.55452
14:33:31|0.55431
14:33:32|0.55431
14:33:33|0.55499
14:33:34|0.55481
14:33:35|0.55521
14:33:36|0.55514
14:33:37|0.55514
14:33:38|0.55497
14:33:39|0.55486
14:33:40|0.55486
14:33:41|0.55501
14:33:42|0.555
14:33:43|0.555
14:33:44|0.555
14:33:45|0.555
14:33:46|0.555
14:33:47|0.55566
14:33:48|0.5561
14:33:49|0.55674
14:33:50|0.55667
14:33:51|0.55622
14:33:52|0.55596
14:33:53|0.55596
14:33:54|0.55625
14:33:55|0.55595
14:33:56|0.55595
14:33:57|0.55595
14:33:58|0.55595
14:33:59|0.5563
14:34:00|0.55611
14:34:02|0.55588
14:34:03|0.55561
14:34:04|0.55539
14:34:05|0.55539
14:34:06|0.55539
14:34:07|0.55646
14:34:08|0.5568
14:34:10|0.55691
14:34:12|0.55718
14:34:13|0.55684
14:34:14|0.55724
14:34:16|0.55726
14:34:16|0.55759
14:34:18|0.5571
14:34:19|0.557
14:34:20|0.557
14:34:21|0.557
14:34:22|0.55672
14:34:23|0.55666
14:34:25|0.55592
14:34:25|0.55582
14:34:27|0.55535
14:34:28|0.55501
14:34:29|0.55501
14:34:30|0.55566
14:34:31|0.55569
14:34:32|0.55569
14:34:33|0.55518
14:34:34|0.55519
14:34:35|0.55519
14:34:35|0.55519
14:34:37|0.55519
14:34:38|0.55496
14:34:39|0.55518
14:34:40|0.55514
14:34:40|0.55486
14:34:41|0.55486
14:34:43|0.555
14:34:45|0.55456
14:34:45|0.55511
14:34:46|0.55511
14:34:47|0.55448
14:34:48|0.55475
14:34:49|0.55509
14:34:50|0.55509
14:34:51|0.55509
14:34:52|0.55543
14:34:54|0.55543
14:34:54|0.55527
14:34:55|0.55527
14:34:56|0.55527
14:34:57|0.55527
14:34:59|0.55537
14:35:00|0.55501
14:35:01|0.55437
14:35:02|0.55458
14:35:03|0.55456
14:35:04|0.55465
14:35:05|0.55465
14:35:07|0.55465
14:35:08|0.55458
14:35:09|0.55492
14:35:10|0.55506
14:35:11|0.55484
14:35:12|0.55445
14:35:14|0.55485
14:35:15|0.55485
14:35:16|0.55485
14:35:17|0.55466
14:35:18|0.55466
14:35:19|0.55501
14:35:20|0.55453
14:35:21|0.55453
14:35:22|0.5548
14:35:22|0.55475
14:35:24|0.55475
14:35:25|0.55475
14:35:26|0.55468
14:35:27|0.55468
14:35:28|0.55468
14:35:29|0.55475
14:35:30|0.55475
14:35:31|0.55542
14:35:31|0.55561
14:35:33|0.55562
14:35:34|0.55562
14:35:35|0.55562
14:35:36|0.55564
14:35:37|0.55564
14:35:38|0.55564
14:35:40|0.55592
14:35:40|0.55592
14:35:41|0.55601
14:35:43|0.55537
14:35:44|0.55534
14:35:45|0.55557
14:35:45|0.55557
14:35:47|0.55556
14:35:48|0.55556
14:35:48|0.55504
14:35:50|0.55504
14:35:51|0.55504
14:35:52|0.55536
14:35:53|0.55536
14:35:55|0.55528
14:35:56|0.55528
14:35:57|0.55528
14:35:58|0.55563
14:35:59|0.55547
14:36:00|0.55497
14:36:02|0.55551
14:36:03|0.55496
14:36:04|0.55496
14:36:05|0.55496
14:36:07|0.55489
14:36:08|0.55459
14:36:09|0.5546
14:36:09|0.555
14:36:12|0.55492
14:36:12|0.55483
14:36:13|0.55483
14:36:14|0.55483
14:36:15|0.55544
14:36:17|0.55584
14:36:19|0.55606
14:36:20|0.55628
14:36:20|0.55675
14:36:22|0.55626
14:36:22|0.55626
14:36:23|0.55626
14:36:24|0.55654
14:36:25|0.55654
14:36:27|0.55675
14:36:27|0.55714
14:36:29|0.55807
14:36:30|0.55767
14:36:32|0.55724
14:36:33|0.55718
14:36:33|0.55704
14:36:35|0.55704
14:36:35|0.55704
14:36:37|0.55721
14:36:38|0.55721
14:36:38|0.55731
14:36:41|0.55758
14:36:41|0.55726
14:36:42|0.55704
14:36:43|0.55704
14:36:44|0.55735
14:36:45|0.55735
14:36:47|0.55735
14:36:48|0.55717
14:36:49|0.55629
14:36:50|0.55629
14:36:51|0.55629
14:36:52|0.55626
14:36:53|0.55684
14:36:54|0.55606
14:36:55|0.55571
14:36:56|0.55606
14:36:57|0.55606
14:36:59|0.55546
14:36:59|0.55546
14:37:01|0.55537
14:37:02|0.55531
14:37:04|0.55441
14:37:06|0.55493
14:37:07|0.55513
14:37:08|0.55513
14:37:10|0.55524
14:37:11|0.55524
14:37:12|0.55524
14:37:13|0.55524
14:37:14|0.55511
14:37:15|0.55542
14:37:15|0.55542
14:37:17|0.55542
14:37:18|0.5552
14:37:20|0.55545
14:37:20|0.55588
14:37:21|0.55588
14:37:22|0.55619
14:37:23|0.55619
14:37:25|0.55619
14:37:26|0.55576
14:37:27|0.55539
14:37:29|0.55589
14:37:31|0.55557
14:37:31|0.55527
14:37:32|0.5549
14:37:33|0.5549
14:37:35|0.55481
14:37:35|0.55481
14:37:36|0.55482
14:37:38|0.55482
14:37:38|0.55462
14:37:40|0.55462
14:37:40|0.55462
14:37:42|0.55482
14:37:43|0.5549
14:37:43|0.55483
14:37:45|0.55483
14:37:45|0.55495
14:37:47|0.55495
14:37:47|0.5551
14:37:48|0.5551
14:37:50|0.5551
14:37:50|0.5551
14:37:51|0.55546
14:37:53|0.55546
14:37:53|0.55546
14:37:54|0.55578
14:37:55|0.5551
14:37:56|0.55472
14:37:58|0.55472
14:37:59|0.55472
14:38:00|0.55472
14:38:00|0.55472
14:38:01|0.55472
14:38:02|0.55472
14:38:04|0.55472
14:38:05|0.55452
14:38:06|0.55418
14:38:08|0.5547
14:38:09|0.5547
14:38:10|0.5547
14:38:11|0.55399
14:38:12|0.55442
14:38:13|0.55442
14:38:14|0.55472
14:38:15|0.55426
14:38:16|0.55426
14:38:17|0.55396
14:38:18|0.55396
14:38:19|0.55387
14:38:20|0.55387
14:38:22|0.55422
14:38:23|0.55422
14:38:24|0.55422
14:38:25|0.55422
14:38:26|0.55374
14:38:27|0.55416
14:38:28|0.55416
14:38:29|0.55429
14:38:30|0.55417
14:38:31|0.55418
14:38:32|0.55418
14:38:33|0.55418
14:38:34|0.55409
14:38:34|0.55409
14:38:36|0.554
14:38:36|0.554
14:38:38|0.554
14:38:39|0.55402
14:38:39|0.55402
14:38:41|0.55399
14:38:41|0.554
14:38:43|0.55397
14:38:44|0.55397
14:38:45|0.55397
14:38:46|0.55451
14:38:46|0.55452
14:38:48|0.5543
14:38:49|0.55415
14:38:50|0.55415
14:38:51|0.55415
14:38:52|0.55394
14:38:54|0.55394
14:38:54|0.55394
14:38:55|0.55394
14:38:56|0.55394
14:38:58|0.55476
14:38:59|0.55498
14:38:59|0.55498
14:39:01|0.55452
14:39:02|0.55452
14:39:03|0.5542
14:39:04|0.55407
14:39:06|0.55436
14:39:08|0.55473
14:39:09|0.55491
14:39:10|0.55491
14:39:11|0.55511
14:39:12|0.55511
14:39:13|0.55511
14:39:14|0.55511
14:39:15|0.55494
14:39:16|0.55548
14:39:17|0.555
14:39:19|0.55534
14:39:20|0.55534
14:39:21|0.55492
14:39:22|0.55509
14:39:23|0.55509
14:39:24|0.55509
14:39:24|0.55509
14:39:25|0.55509
14:39:27|0.55509
14:39:27|0.55509
14:39:28|0.5555
14:39:30|0.55564
14:39:31|0.55564
14:39:33|0.55535
14:39:34|0.55556
14:39:35|0.55556
14:39:36|0.55556
14:39:37|0.55509
14:39:38|0.55509
14:39:39|0.55526
14:39:41|0.55526
14:39:42|0.55467
14:39:43|0.55467
14:39:44|0.55416
14:39:45|0.55415
14:39:46|0.55415
14:39:47|0.55415
14:39:48|0.55452
14:39:49|0.55452
14:39:50|0.55401
14:39:51|0.55436
14:39:52|0.55436
14:39:53|0.55436
14:39:54|0.55397
14:39:55|0.55411
14:39:56|0.55411
14:39:57|0.55369
14:39:58|0.55369
14:39:59|0.55351
14:40:00|0.55395
14:40:01|0.55345
14:40:02|0.55345
14:40:03|0.55326
14:40:04|0.553
14:40:06|0.55246
14:40:07|0.5522
14:40:09|0.55166
14:40:10|0.55158
14:40:11|0.55167
14:40:12|0.55139
14:40:13|0.55173
14:40:15|0.55106
14:40:16|0.55061
14:40:18|0.55085
14:40:19|0.55024
14:40:21|0.55036
14:40:21|0.55062
14:40:22|0.55051
14:40:24|0.55118
14:40:25|0.55169
14:40:26|0.55168
14:40:26|0.55178
14:40:28|0.55132
14:40:29|0.55087
14:40:30|0.55057
14:40:31|0.55095
14:40:32|0.55095
14:40:33|0.5509
14:40:35|0.55092
14:40:36|0.551
14:40:37|0.551
14:40:38|0.55167
14:40:39|0.55229
14:40:40|0.55296
14:40:41|0.55345
14:40:42|0.55345
14:40:43|0.55323
14:40:44|0.55321
14:40:45|0.55293
14:40:46|0.5527
14:40:47|0.55226
14:40:48|0.55226
14:40:49|0.55226
14:40:50|0.5519
14:40:51|0.5517
14:40:52|0.55152
14:40:53|0.55194
14:40:54|0.55194
14:40:55|0.55194
14:40:56|0.55176
14:40:57|0.55154
14:40:58|0.55154
14:40:59|0.55123
14:41:00|0.55098
14:41:01|0.55113
14:41:02|0.55113
14:41:03|0.55113
14:41:04|0.55063
14:41:05|0.55045
14:41:07|0.5504
14:41:08|0.54966
14:41:09|0.55037
14:41:10|0.5498
14:41:12|0.5502
14:41:14|0.5502
14:41:15|0.5502
14:41:16|0.55023
14:41:16|0.55023
14:41:17|0.54966
14:41:18|0.54947
14:41:20|0.54968
14:41:20|0.54923
14:41:22|0.54966
14:41:22|0.54968
14:41:24|0.54968
14:41:25|0.54943
14:41:25|0.54943
14:41:27|0.54943
14:41:27|0.54951
14:41:29|0.54949
14:41:30|0.54905
14:41:31|0.54932
14:41:31|0.54932
14:41:33|0.54922
14:41:34|0.54911
14:41:35|0.54849
14:41:36|0.54831
14:41:37|0.54823
14:41:38|0.54806
14:41:39|0.54803
14:41:40|0.54851
14:41:41|0.54818
14:41:42|0.54818
14:41:43|0.54878
14:41:44|0.54893
14:41:45|0.5488
14:41:46|0.54827
14:41:47|0.54815
14:41:48|0.5487
14:41:49|0.54821
14:41:50|0.54863
14:41:51|0.54848
14:41:52|0.54833
14:41:53|0.54834
14:41:54|0.54834
14:41:55|0.54839
14:41:56|0.54823
14:41:57|0.54818
14:41:58|0.54855
14:41:59|0.54822
14:42:00|0.54765
14:42:01|0.54778
14:42:03|0.54767
14:42:04|0.54848
14:42:06|0.54878
14:42:07|0.54915
14:42:09|0.54876
14:42:10|0.54911
14:42:12|0.54912
14:42:13|0.54856
14:42:14|0.54829
14:42:15|0.54818
14:42:16|0.54786
14:42:17|0.54792
14:42:18|0.54813
14:42:19|0.54813
14:42:21|0.54813
14:42:22|0.54782
14:42:23|0.54747
14:42:24|0.54747
14:42:25|0.54765
14:42:26|0.54767
14:42:28|0.54764
14:42:29|0.5474
14:42:30|0.5474
14:42:30|0.54757
14:42:32|0.54758
14:42:33|0.54786
14:42:33|0.54786
14:42:36|0.54797
14:42:37|0.54764
14:42:37|0.54764
14:42:39|0.54701
14:42:40|0.54701
14:42:40|0.54647
14:42:42|0.54666
14:42:43|0.54636
14:42:44|0.54638
14:42:45|0.54602
14:42:46|0.54601
14:42:46|0.546
14:42:47|0.54623
14:42:49|0.54616
14:42:49|0.54592
14:42:50|0.54591
14:42:51|0.54619
14:42:52|0.54597
14:42:54|0.54596
14:42:54|0.54624
14:42:55|0.54629
14:42:56|0.54643
14:42:58|0.54662
14:42:59|0.54688
14:43:00|0.54638
14:43:00|0.54693
14:43:02|0.54693
14:43:02|0.54627
14:43:03|0.54627
14:43:05|0.54634
14:43:06|0.54631
14:43:07|0.54597
14:43:08|0.54609
14:43:09|0.54609
14:43:10|0.54605
14:43:12|0.54567
14:43:13|0.546
14:43:14|0.54561
14:43:15|0.54562
14:43:16|0.54596
14:43:17|0.54498
14:43:17|0.54515
14:43:19|0.54494
14:43:21|0.54546
14:43:21|0.54588
14:43:23|0.54615
14:43:25|0.5465
14:43:25|0.54621
14:43:26|0.54578
14:43:28|0.54666
14:43:28|0.54627
14:43:29|0.54523
14:43:30|0.54567
14:43:31|0.54615
14:43:32|0.54611
14:43:34|0.54633
14:43:34|0.54633
14:43:36|0.54633
14:43:36|0.54629
14:43:38|0.546
14:43:39|0.546
14:43:40|0.5463
14:43:41|0.54643
14:43:42|0.54637
14:43:43|0.54637
14:43:44|0.54637
14:43:45|0.54657
14:43:46|0.54611
14:43:47|0.54611
14:43:48|0.54611
14:43:49|0.54601
14:43:50|0.54601
14:43:51|0.54663
14:43:52|0.54657
14:43:53|0.5465
14:43:54|0.54597
14:43:55|0.54597
14:43:56|0.54661
14:43:58|0.54558
14:43:59|0.54576
14:44:00|0.54519
14:44:00|0.54549
14:44:02|0.54593
14:44:03|0.54593
14:44:04|0.54552
14:44:05|0.54587
14:44:05|0.54553
14:44:06|0.54525
14:44:08|0.5456
14:44:08|0.5456
14:44:10|0.54544
14:44:11|0.54595
14:44:13|0.54531
14:44:15|0.54597
14:44:15|0.54597
14:44:16|0.54621
14:44:17|0.54621
14:44:19|0.54587
14:44:20|0.54587
14:44:20|0.54617
14:44:22|0.54586
14:44:23|0.54585
14:44:24|0.54586
14:44:25|0.54611
14:44:26|0.54621
14:44:27|0.5464
14:44:28|0.54671
14:44:29|0.54711
14:44:30|0.54757
14:44:31|0.54747
14:44:33|0.55
14:44:33|0.55125
14:44:34|0.55129
14:44:36|0.5523
14:44:37|0.5523
14:44:38|0.5523
14:44:39|0.55206
14:44:40|0.55251
14:44:41|0.55157
14:44:43|0.55144
14:44:44|0.55144
14:44:46|0.55086
14:44:47|0.55101
14:44:48|0.54982
14:44:49|0.5501
14:44:50|0.54919
14:44:51|0.54893
14:44:52|0.54825
14:44:53|0.54838
14:44:53|0.54884
14:44:55|0.5483
14:44:56|0.5483
14:44:57|0.54915
14:44:58|0.54915
14:44:59|0.54922
14:44:59|0.54911
14:45:01|0.5487
14:45:02|0.54822
14:45:03|0.54798
14:45:03|0.54865
14:45:06|0.54815
14:45:06|0.54865
14:45:07|0.54837
14:45:08|0.54837
14:45:10|0.54837
14:45:11|0.54915
14:45:13|0.55083
14:45:14|0.55036
14:45:16|0.54941
14:45:17|0.54878
14:45:18|0.54891
14:45:19|0.54832
14:45:20|0.54808
14:45:21|0.54921
14:45:22|0.54779
14:45:23|0.54798
14:45:24|0.54867
14:45:25|0.54867
14:45:26|0.54827
14:45:27|0.54769
14:45:29|0.54826
14:45:29|0.54828
14:45:30|0.54878
14:45:32|0.54826
14:45:33|0.54821
14:45:34|0.54821
14:45:34|0.54821
14:45:35|0.54791
14:45:36|0.54792
14:45:37|0.54731
14:45:39|0.54722
14:45:39|0.54718
14:45:40|0.54591
14:45:42|0.54622
14:45:43|0.5465
14:45:44|0.54719
14:45:45|0.54743
14:45:46|0.54809
14:45:47|0.54755
14:45:48|0.54869
14:45:49|0.54976
14:45:50|0.55127
14:45:51|0.55156
14:45:52|0.55059
14:45:53|0.55091
14:45:54|0.55111
14:45:55|0.55104
14:45:56|0.55207
14:45:57|0.552
14:45:58|0.55197
14:45:59|0.55127
14:46:00|0.55253
14:46:01|0.55216
14:46:02|0.55166
14:46:03|0.55166
14:46:05|0.5504
14:46:06|0.54994
14:46:07|0.54955
14:46:08|0.55
14:46:09|0.54957
14:46:10|0.54924
14:46:11|0.54929
14:46:12|0.54929
14:46:13|0.54929
14:46:15|0.55079
14:46:16|0.55051
14:46:17|0.55093
14:46:18|0.54998
14:46:19|0.55065
14:46:20|0.55103
14:46:21|0.54983
14:46:22|0.54995
14:46:23|0.54983
14:46:24|0.55029
14:46:25|0.55049
14:46:27|0.55041
14:46:28|0.55041
14:46:29|0.55045
14:46:30|0.55
14:46:31|0.54987
14:46:32|0.54987
14:46:33|0.54968
14:46:34|0.54997
14:46:34|0.55019
14:46:35|0.54972
14:46:37|0.54915
14:46:38|0.54911
14:46:39|0.54911
14:46:40|0.54911
14:46:41|0.54913
14:46:42|0.54913
14:46:44|0.54883
14:46:44|0.54922
14:46:45|0.54921
14:46:46|0.5486
14:46:47|0.55
14:46:48|0.55
14:46:50|0.5483
14:46:51|0.54846
14:46:52|0.54815
14:46:53|0.54861
14:46:54|0.54836
14:46:55|0.54836
14:46:56|0.5488
14:46:57|0.54919
14:46:58|0.54861
14:46:59|0.54876
14:47:00|0.54777
14:47:01|0.54863
14:47:03|0.54801
14:47:03|0.54801
14:47:05|0.54801
14:47:06|0.54773
14:47:07|0.54801
14:47:07|0.54806
14:47:10|0.54654
14:47:12|0.54605
14:47:13|0.54598
14:47:14|0.5467
14:47:16|0.54667
14:47:18|0.54637
14:47:20|0.54731
14:47:21|0.54677
14:47:23|0.54634
14:47:24|0.54634
14:47:25|0.547
14:47:26|0.5471
14:47:27|0.5471
14:47:28|0.54757
14:47:29|0.54714
14:47:30|0.54681
14:47:31|0.54743
14:47:32|0.54649
14:47:34|0.5465
14:47:35|0.54614
14:47:36|0.54614
14:47:36|0.5463
14:47:37|0.54676
14:47:39|0.54574
14:47:39|0.54575
14:47:40|0.54617
14:47:42|0.54669
14:47:43|0.54692
14:47:45|0.54624
14:47:46|0.54659
14:47:47|0.54659
14:47:48|0.54601
14:47:49|0.54656
14:47:49|0.54609
14:47:50|0.54584
14:47:52|0.54607
14:47:53|0.54552
14:47:55|0.54451
14:47:56|0.54496
14:47:57|0.54465
14:47:58|0.54321
14:47:59|0.54323
14:48:00|0.54295
14:48:01|0.54239
14:48:02|0.54272
14:48:03|0.54305
14:48:05|0.5444
14:48:06|0.54445
14:48:07|0.54508
14:48:08|0.5453
14:48:09|0.54568
14:48:10|0.54476
14:48:11|0.54436
14:48:11|0.54371
14:48:14|0.54388
14:48:15|0.54461
14:48:17|0.54478
14:48:17|0.545
14:48:18|0.545
14:48:20|0.54481
14:48:21|0.54481
14:48:22|0.54449
14:48:23|0.5441
14:48:24|0.54427
14:48:26|0.54371
14:48:27|0.54429
14:48:28|0.54474
14:48:29|0.54452
14:48:30|0.54416
14:48:31|0.54457
14:48:32|0.54476
14:48:33|0.54486
14:48:34|0.54459
14:48:35|0.54523
14:48:36|0.545
14:48:37|0.545
14:48:38|0.54509
14:48:39|0.54508
14:48:40|0.545
14:48:41|0.545
14:48:42|0.54474
14:48:44|0.54456
14:48:46|0.54439
14:48:47|0.54402
14:48:48|0.54422
14:48:48|0.54354
14:48:50|0.54392
14:48:51|0.54401
14:48:52|0.54401
14:48:53|0.54354
14:48:54|0.54333
14:48:55|0.54374
14:48:56|0.54374
14:48:57|0.54348
14:48:58|0.54355
14:48:59|0.54345
14:49:00|0.54261
14:49:01|0.54402
14:49:02|0.54402
14:49:03|0.54345
14:49:04|0.54351
14:49:05|0.54351
14:49:06|0.54351
14:49:08|0.54308
14:49:08|0.54311
14:49:09|0.54311
14:49:11|0.54352
14:49:12|0.54372
14:49:13|0.5434
14:49:14|0.54389
14:49:16|0.54362
14:49:17|0.54362
14:49:18|0.54386
14:49:20|0.543
14:49:20|0.5435
14:49:22|0.54259
14:49:22|0.54323
14:49:24|0.54391
14:49:26|0.54327
14:49:27|0.54358
14:49:28|0.54378
14:49:29|0.54375
14:49:31|0.54344
14:49:32|0.54303
14:49:32|0.54261
14:49:33|0.543
14:49:35|0.54362
14:49:35|0.54329
14:49:36|0.54317
14:49:37|0.54353
14:49:38|0.54277
14:49:39|0.54206
14:49:40|0.54208
14:49:42|0.54255
14:49:43|0.54159
14:49:43|0.54222
14:49:45|0.54255
14:49:46|0.54242
14:49:46|0.54246
14:49:47|0.54232
14:49:49|0.54197
14:49:49|0.54268
14:49:51|0.54223
14:49:51|0.54211
14:49:53|0.54203
14:49:54|0.54191
14:49:54|0.54135
14:49:56|0.54023
14:49:57|0.54066
14:49:58|0.54083
14:49:59|0.54063
14:49:59|0.54078
14:50:01|0.54077
14:50:01|0.54138
14:50:04|0.541
14:50:04|0.54177
14:50:05|0.54196
14:50:06|0.54129
14:50:07|0.54211
14:50:08|0.54225
14:50:09|0.54182
14:50:10|0.54163
14:50:12|0.54171
14:50:12|0.54104
14:50:13|0.54137
14:50:15|0.5416
14:50:17|0.54165
14:50:19|0.54128
14:50:21|0.54128
14:50:21|0.54153
14:50:22|0.5413
14:50:24|0.54108
14:50:25|0.54108
14:50:26|0.54163
14:50:27|0.54079
14:50:28|0.54113
14:50:30|0.5406
14:50:31|0.54057
14:50:32|0.5406
14:50:34|0.54052
14:50:35|0.54049
14:50:36|0.5406
14:50:37|0.5406
14:50:38|0.54148
14:50:39|0.54089
14:50:39|0.54124
14:50:41|0.54124
14:50:41|0.54052
14:50:43|0.54031
14:50:43|0.54058
14:50:45|0.54025
14:50:46|0.54002
14:50:47|0.54
14:50:48|0.54
14:50:49|0.54026
14:50:49|0.54001
14:50:51|0.54001
14:50:52|0.5407
14:50:52|0.5408
14:50:53|0.54078
14:50:55|0.5403
14:50:56|0.54066
14:50:58|0.54028
14:50:58|0.5402
14:50:59|0.54017
14:51:01|0.54001
14:51:01|0.53972
14:51:02|0.54025
14:51:03|0.5396
14:51:04|0.53855
14:51:05|0.53854
14:51:06|0.53749
14:51:07|0.53743
14:51:08|0.53766
14:51:09|0.53754
14:51:10|0.53719
14:51:12|0.5376
14:51:13|0.53761
14:51:13|0.53834
14:51:15|0.53777
14:51:17|0.53824
14:51:18|0.5389
14:51:19|0.5396
14:51:20|0.54006
14:51:22|0.53861
14:51:23|0.53909
14:51:24|0.53956
14:51:25|0.5392
14:51:26|0.53886
14:51:28|0.53897
14:51:29|0.53884
14:51:31|0.53896
14:51:31|0.53896
14:51:32|0.5394
14:51:33|0.53965
14:51:35|0.53972
14:51:35|0.53997
14:51:36|0.54052
14:51:37|0.5406
14:51:38|0.54124
14:51:40|0.54375
14:51:41|0.54498
14:51:42|0.54493
14:51:43|0.5454
14:51:44|0.54464
14:51:46|0.54577
14:51:47|0.54574
14:51:48|0.5451
14:51:49|0.5462
14:51:50|0.54639
14:51:51|0.54669
14:51:52|0.54721
14:51:53|0.54684
14:51:54|0.548
14:51:55|0.5476
14:51:56|0.54703
14:51:57|0.54695
14:51:58|0.54803
14:52:00|0.54588
14:52:01|0.54494
14:52:02|0.54473
14:52:03|0.54428
14:52:04|0.54402
14:52:06|0.54344
14:52:06|0.54311
14:52:07|0.54446
14:52:09|0.5442
14:52:10|0.54355
14:52:11|0.54424
14:52:12|0.54404
14:52:13|0.54391
14:52:14|0.54404
14:52:15|0.54465
14:52:17|0.54517
14:52:18|0.54534
14:52:20|0.5459
14:52:21|0.5469
14:52:22|0.548
14:52:23|0.54794
14:52:24|0.54813
14:52:26|0.54861
14:52:26|0.54883
14:52:27|0.54916
14:52:28|0.55085
14:52:29|0.55003
14:52:30|0.54952
14:52:32|0.54867
14:52:33|0.5474
14:52:34|0.54838
14:52:35|0.54807
14:52:36|0.5487
14:52:37|0.54914
14:52:38|0.54965
14:52:39|0.54995
14:52:40|0.54967
14:52:41|0.54986
14:52:42|0.55032
14:52:44|0.54978
14:52:45|0.5496
14:52:46|0.54836
14:52:46|0.54839
14:52:48|0.54751
14:52:49|0.54699
14:52:49|0.54723
14:52:52|0.54778
14:52:52|0.54816
14:52:53|0.5482
14:52:54|0.54785
14:52:55|0.54815
14:52:56|0.54821
14:52:57|0.54815
14:52:59|0.54789
14:52:59|0.54725
14:53:00|0.54725
14:53:01|0.54697
14:53:02|0.54671
14:53:03|0.54696
14:53:04|0.54707
14:53:05|0.54657
14:53:06|0.54704
14:53:07|0.54785
14:53:08|0.54792
14:53:09|0.54723
14:53:10|0.54745
14:53:12|0.547
14:53:12|0.54698
14:53:14|0.54586
14:53:16|0.5476
14:53:16|0.54869
14:53:18|0.54822
14:53:20|0.54976
14:53:21|0.54935
14:53:22|0.54935
14:53:23|0.54976
14:53:24|0.54976
14:53:25|0.54916
14:53:27|0.54972
14:53:27|0.54991
14:53:28|0.54882
14:53:30|0.54792
14:53:32|0.54754
14:53:32|0.54835
14:53:33|0.54865
14:53:34|0.54806
14:53:35|0.54765
14:53:36|0.54754
14:53:37|0.54753
14:53:38|0.5476
14:53:39|0.54752
14:53:41|0.54782
14:53:42|0.54699
14:53:43|0.54706
14:53:44|0.54633
14:53:45|0.54593
14:53:46|0.54613
14:53:48|0.54565
14:53:49|0.54602
14:53:49|0.54642
14:53:50|0.5457
14:53:51|0.54533
14:53:52|0.54489
14:53:54|0.54604
14:53:55|0.54646
14:53:55|0.546
14:53:57|0.5457
14:53:58|0.54575
14:53:59|0.5467
14:54:00|0.5467
14:54:01|0.54652
14:54:01|0.54727
14:54:02|0.54674
14:54:04|0.54724
14:54:04|0.54697
14:54:06|0.54697
14:54:07|0.54648
14:54:08|0.54594
14:54:09|0.54552
14:54:10|0.54563
14:54:11|0.54512
14:54:12|0.54535
14:54:13|0.54518
14:54:13|0.54581
14:54:15|0.5458
14:54:16|0.54518
14:54:17|0.54507
14:54:19|0.5456
14:54:20|0.54552
14:54:22|0.54726
14:54:23|0.54684
14:54:24|0.5473
14:54:25|0.5473
14:54:26|0.54671
14:54:26|0.54711
14:54:28|0.54683
14:54:28|0.54683
14:54:29|0.54727
14:54:30|0.54727
14:54:32|0.54732
14:54:33|0.54734
14:54:34|0.54735
14:54:35|0.54762
14:54:36|0.54767
14:54:37|0.54768
14:54:38|0.54879
14:54:40|0.54901
14:54:41|0.54909
14:54:42|0.54909
14:54:42|0.549
14:54:44|0.54938
14:54:45|0.54958
14:54:46|0.54909
14:54:47|0.54959
14:54:48|0.54958
14:54:49|0.54946
14:54:50|0.549
14:54:51|0.54862
14:54:53|0.54985
14:54:54|0.55
14:54:54|0.55039
14:54:55|0.54978
14:54:56|0.55022
14:54:58|0.55068
14:54:59|0.5503
14:55:00|0.55067
14:55:00|0.54987
14:55:02|0.55049
14:55:03|0.54965
14:55:04|0.54965
14:55:05|0.54912
14:55:06|0.54873
14:55:07|0.54823
14:55:08|0.54929
14:55:09|0.54873
14:55:10|0.54879
14:55:11|0.5485
14:55:12|0.54846
14:55:13|0.54846
14:55:14|0.54817
14:55:15|0.54812
14:55:16|0.54789
14:55:16|0.54865
14:55:18|0.54826
14:55:19|0.54833
14:55:21|0.54927
14:55:22|0.54963
14:55:23|0.5496
14:55:25|0.55033
14:55:26|0.54953
14:55:27|0.54894
14:55:28|0.54904
14:55:29|0.54982
14:55:30|0.54982
14:55:31|0.54917
14:55:33|0.54914
14:55:34|0.54873
14:55:35|0.549
14:55:36|0.549
14:55:37|0.549
14:55:38|0.54981
14:55:39|0.54981
14:55:40|0.54936
14:55:41|0.54906
14:55:42|0.54906
14:55:43|0.54949
14:55:44|0.55015
14:55:46|0.55005
14:55:47|0.55
14:55:48|0.54996
14:55:48|0.55
14:55:49|0.55052
14:55:50|0.55052
14:55:52|0.55052
14:55:53|0.5512
14:55:53|0.55132
14:55:56|0.5509
14:55:57|0.55045
14:55:58|0.55016
14:55:59|0.55062
14:56:00|0.55084
14:56:01|0.55089
14:56:02|0.55095
14:56:03|0.55118
14:56:04|0.55147
14:56:05|0.55101
14:56:06|0.55106
14:56:07|0.55046
14:56:08|0.55019
14:56:09|0.54942
14:56:10|0.5496
14:56:11|0.55052
14:56:12|0.55097
14:56:13|0.55055
14:56:14|0.5498
14:56:15|0.55022
14:56:16|0.5496
14:56:17|0.54925
14:56:18|0.54897
14:56:19|0.54916
14:56:20|0.54916
14:56:21|0.54922
14:56:22|0.54824
14:56:24|0.54867
14:56:26|0.54913
14:56:26|0.55086
14:56:27|0.55134
14:56:28|0.55177
14:56:30|0.55155
14:56:31|0.55154
14:56:33|0.55127
14:56:34|0.55055
14:56:35|0.55002
14:56:36|0.55047
14:56:38|0.55087
14:56:38|0.55125
14:56:40|0.55125
14:56:40|0.55072
14:56:42|0.55042
14:56:43|0.55042
14:56:43|0.55021
14:56:44|0.55011
14:56:46|0.55044
14:56:47|0.55002
14:56:48|0.55047
14:56:48|0.55066
14:56:50|0.55076
14:56:50|0.55101
14:56:51|0.55
14:56:52|0.55026
14:56:54|0.55039
14:56:55|0.55079
14:56:56|0.55084
14:56:58|0.55084
14:56:59|0.55084
14:57:00|0.55069
14:57:00|0.55069
14:57:02|0.55078
14:57:03|0.55078
14:57:04|0.55114
14:57:06|0.55049
14:57:07|0.55115
14:57:08|0.55115
14:57:08|0.55072
14:57:10|0.55047
14:57:10|0.55068
14:57:11|0.55068
14:57:12|0.55039
14:57:13|0.55021
14:57:15|0.55
14:57:16|0.55
14:57:16|0.55
14:57:18|0.55062
14:57:19|0.55011
14:57:19|0.55039
14:57:21|0.55
14:57:22|0.5508
14:57:24|0.55024
14:57:25|0.55048
14:57:26|0.55038
14:57:27|0.55015
14:57:29|0.55001
14:57:30|0.55
14:57:31|0.54961
14:57:31|0.54887
14:57:33|0.54887
14:57:33|0.54887
14:57:35|0.54854
14:57:36|0.54832
14:57:37|0.54895
14:57:38|0.54887
14:57:39|0.54865
14:57:40|0.54874
14:57:42|0.54939
14:57:43|0.54882
14:57:44|0.54875
14:57:45|0.54875
14:57:46|0.54945
14:57:47|0.54977
14:57:48|0.54977
14:57:49|0.5493
14:57:50|0.54904
14:57:51|0.5492
14:57:52|0.5492
14:57:53|0.54964
14:57:54|0.54964
14:57:55|0.54946
14:57:56|0.54984
14:57:57|0.55012
14:57:58|0.54959
14:57:59|0.55034
14:58:00|0.55034
14:58:01|0.54978
14:58:02|0.54948
14:58:03|0.54999
14:58:04|0.54999
14:58:05|0.5496
14:58:06|0.54942
14:58:07|0.54947
14:58:08|0.54916
14:58:09|0.54988
14:58:10|0.54956
14:58:11|0.54965
14:58:12|0.55022
14:58:13|0.55041
14:58:14|0.5501
14:58:15|0.5501
14:58:17|0.55074
14:58:18|0.55033
14:58:19|0.55033
14:58:20|0.551
14:58:22|0.55101
14:58:23|0.55127
14:58:24|0.55126
14:58:26|0.55127
14:58:28|0.55142
14:58:29|0.55142
14:58:30|0.55177
14:58:31|0.55177
14:58:32|0.5521
14:58:33|0.55279
14:58:34|0.55286
14:58:36|0.55346
14:58:36|0.55357
14:58:38|0.5531
14:58:39|0.55307
14:58:41|0.55317
14:58:41|0.55317
14:58:43|0.55403
14:58:43|0.55426
14:58:44|0.55409
14:58:46|0.55346
14:58:47|0.55588
14:58:48|0.55638
14:58:49|0.5565
14:58:51|0.55713
14:58:52|0.5579
14:58:53|0.55705
14:58:53|0.55665
14:58:54|0.5568
14:58:56|0.55735
14:58:56|0.55689
14:58:57|0.55645
14:58:58|0.556
14:59:00|0.556
14:59:01|0.55648
14:59:02|0.55668
14:59:03|0.55613
14:59:04|0.55594
14:59:06|0.55594
14:59:07|0.55669
14:59:07|0.55683
14:59:09|0.55674
14:59:11|0.55666
14:59:11|0.55666
14:59:12|0.55675
14:59:13|0.557
14:59:14|0.55666
14:59:15|0.55703
14:59:16|0.55703
14:59:18|0.5572
14:59:18|0.55784
14:59:20|0.55785
14:59:22|0.55814
14:59:23|0.558
14:59:25|0.55709
14:59:26|0.55683
14:59:27|0.55609
14:59:28|0.55644
14:59:30|0.55682
14:59:30|0.5576
14:59:31|0.5569
14:59:33|0.55619
14:59:34|0.55574
14:59:35|0.55575
14:59:36|0.55583
14:59:37|0.55551
14:59:39|0.55584
14:59:40|0.55584
14:59:41|0.55521
14:59:41|0.55549
14:59:43|0.55504
14:59:43|0.55551
14:59:44|0.55531
14:59:46|0.55504
14:59:47|0.55523
14:59:49|0.55529
14:59:50|0.555
14:59:50|0.5549
14:59:52|0.55509
14:59:52|0.55509
14:59:53|0.5548
14:59:55|0.55471
14:59:56|0.55481
14:59:56|0.5549
14:59:57|0.5549
14:59:59|0.55531
15:00:00|0.55444
15:00:01|0.55463
15:00:02|0.55521
15:00:04|0.55497
15:00:04|0.55527
15:00:05|0.55494
15:00:06|0.55494
15:00:07|0.55455
15:00:08|0.55456
15:00:09|0.55401
15:00:10|0.554
15:00:11|0.55462
15:00:13|0.55472
15:00:13|0.5547
15:00:15|0.55467
15:00:15|0.55401
15:00:16|0.55445
15:00:17|0.554
15:00:18|0.55453
15:00:19|0.55441
15:00:20|0.55422
15:00:21|0.5547
15:00:22|0.55418
15:00:23|0.55419
15:00:25|0.5542
15:00:27|0.55442
15:00:27|0.55422
15:00:28|0.55474
15:00:30|0.55479
15:00:32|0.55446
15:00:33|0.55451
15:00:35|0.55442
15:00:36|0.55489
15:00:37|0.55409
15:00:38|0.55432
15:00:39|0.554
15:00:40|0.55468
15:00:40|0.55468
15:00:42|0.55499
15:00:43|0.55499
15:00:44|0.55451
15:00:45|0.55425
15:00:47|0.55494
15:00:48|0.55434
15:00:49|0.55466
15:00:50|0.55631
15:00:50|0.55631
15:00:52|0.5561
15:00:53|0.55548
15:00:54|0.55615
15:00:55|0.55686
15:00:56|0.55682
15:00:57|0.55651
15:00:58|0.5574
15:00:59|0.55868
15:00:59|0.55777
15:01:01|0.55773
15:01:02|0.55788
15:01:03|0.55796
15:01:04|0.55796
15:01:05|0.55805
15:01:06|0.55858
15:01:07|0.55858
15:01:08|0.55875
15:01:09|0.55875
15:01:10|0.55824
15:01:11|0.55875
15:01:11|0.55897
15:01:13|0.55917
15:01:14|0.55957
15:01:15|0.55944
15:01:17|0.55931
15:01:17|0.55881
15:01:18|0.55881
15:01:19|0.55931
15:01:20|0.55843
15:01:21|0.55822
15:01:22|0.55851
15:01:23|0.55849
15:01:24|0.55849
15:01:26|0.5591
15:01:28|0.55978
15:01:29|0.55915
15:01:30|0.5594
15:01:32|0.55989
15:01:34|0.55932
15:01:35|0.55932
15:01:36|0.55926
15:01:37|0.55919
15:01:38|0.55881
15:01:40|0.5588
15:01:42|0.55865
15:01:42|0.55829
15:01:43|0.55762
15:01:45|0.55793
15:01:45|0.55793
15:01:47|0.55742
15:01:47|0.55794
15:01:49|0.5592
15:01:50|0.55909
15:01:51|0.55934
15:01:52|0.55939
15:01:53|0.55981
15:01:54|0.55992
15:01:54|0.56068
15:01:56|0.56026
15:01:57|0.56089
15:01:58|0.5604
15:01:59|0.56051
15:01:59|0.56105
15:02:00|0.56124
15:02:02|0.5604
15:02:03|0.56018
15:02:04|0.56
15:02:04|0.55995
15:02:06|0.55979
15:02:06|0.55978
15:02:07|0.5589
15:02:09|0.55854
15:02:10|0.55799
15:02:11|0.55754
15:02:11|0.55705
15:02:12|0.557
15:02:14|0.557
15:02:15|0.55727
15:02:16|0.55728
15:02:17|0.55763
15:02:18|0.55773
15:02:19|0.558
15:02:20|0.55793
15:02:21|0.55735
15:02:22|0.55785
15:02:23|0.55834
15:02:24|0.55881
15:02:24|0.55857
15:02:26|0.55857
15:02:28|0.55893
15:02:29|0.55862
15:02:30|0.55867
15:02:31|0.558
15:02:32|0.55855
15:02:34|0.55849
15:02:36|0.55833
15:02:37|0.55816
15:02:39|0.55873
15:02:40|0.55923
15:02:41|0.55931
15:02:43|0.55984
15:02:44|0.55887
15:02:45|0.55937
15:02:45|0.55977
15:02:47|0.56003
15:02:48|0.56003
15:02:48|0.56057
15:02:49|0.55982
15:02:51|0.55964
15:02:52|0.56069
15:02:53|0.56069
15:02:54|0.56043
15:02:55|0.56032
15:02:57|0.56079
15:02:57|0.56044
15:02:59|0.55987
15:02:59|0.56025
15:03:01|0.56049
15:03:02|0.55988
15:03:03|0.56127
15:03:05|0.56062
15:03:05|0.55986
15:03:07|0.56022
15:03:07|0.55929
15:03:09|0.55928
15:03:09|0.55985
15:03:10|0.55876
15:03:12|0.55892
15:03:13|0.55892
15:03:13|0.55902
15:03:14|0.55894
15:03:15|0.55894
15:03:17|0.559
15:03:17|0.55827
15:03:18|0.55827
15:03:19|0.55862
15:03:20|0.55878
15:03:22|0.55825
15:03:22|0.55803
15:03:23|0.55776
15:03:24|0.55766
15:03:25|0.55743
15:03:27|0.55784
15:03:28|0.55775
15:03:29|0.55775
15:03:31|0.55766
15:03:32|0.55728
15:03:34|0.55749
15:03:36|0.55723
15:03:37|0.55673
15:03:37|0.55767
15:03:39|0.55767
15:03:39|0.55767
15:03:41|0.55722
15:03:42|0.55671
15:03:43|0.55671
15:03:44|0.55656
15:03:44|0.55652
15:03:46|0.55618
15:03:46|0.55655
15:03:47|0.55655
15:03:49|0.55672
15:03:49|0.556
15:03:51|0.556
15:03:51|0.55664
15:03:53|0.55659
15:03:54|0.55656
15:03:54|0.55601
15:03:55|0.55664
15:03:57|0.55664
15:03:58|0.55664
15:03:59|0.55664
15:04:00|0.55664
15:04:01|0.55634
15:04:02|0.55634
15:04:03|0.55672
15:04:04|0.55672
15:04:05|0.55645
15:04:06|0.55684
15:04:07|0.55718
15:04:08|0.55717
15:04:09|0.55551
15:04:10|0.55544
15:04:12|0.55589
15:04:13|0.55446
15:04:15|0.55486
15:04:15|0.55486
15:04:16|0.55503
15:04:17|0.55544
15:04:18|0.55623
15:04:19|0.55637
15:04:20|0.55608
15:04:22|0.55614
15:04:22|0.55607
15:04:23|0.55659
15:04:24|0.55685
15:04:25|0.55611
15:04:26|0.55634
15:04:28|0.55601
15:04:30|0.55512
15:04:31|0.55512
15:04:32|0.55556
15:04:32|0.55511
15:04:35|0.55481
15:04:36|0.55498
15:04:37|0.5542
15:04:38|0.55446
15:04:39|0.55464
15:04:40|0.55497
15:04:41|0.55497
15:04:43|0.556
15:04:44|0.556
15:04:45|0.55639
15:04:47|0.556
15:04:48|0.55582
15:04:49|0.55586
15:04:50|0.55586
15:04:51|0.55586
15:04:52|0.55723
15:04:53|0.55701
15:04:54|0.55659
15:04:55|0.55645
15:04:56|0.55645
15:04:57|0.55687
15:04:58|0.55696
15:04:59|0.55668
15:05:01|0.55682
15:05:01|0.55632
15:05:03|0.55638
15:05:04|0.55545
15:05:06|0.55514
15:05:07|0.5544
15:05:08|0.55389
15:05:09|0.55449
15:05:10|0.55445
15:05:11|0.55616
15:05:12|0.55603
15:05:13|0.55649
15:05:14|0.55681
15:05:15|0.55715
15:05:16|0.55619
15:05:17|0.55641
15:05:19|0.55629
15:05:19|0.55641
15:05:21|0.55617
15:05:22|0.55563
15:05:23|0.55524
15:05:24|0.55481
15:05:25|0.55436
15:05:26|0.55449
15:05:27|0.55428
15:05:28|0.55471
15:05:30|0.55507
15:05:31|0.55515
15:05:32|0.55563
15:05:33|0.55544
15:05:34|0.55544
15:05:36|0.55668
15:05:38|0.55714
15:05:39|0.55598
15:05:40|0.55581
15:05:41|0.55629
15:05:42|0.5561
15:05:43|0.55703
15:05:45|0.55828
15:05:45|0.55864
15:05:47|0.55884
15:05:49|0.55984
15:05:49|0.55938
15:05:50|0.56022
15:05:52|0.56008
15:05:53|0.55934
15:05:55|0.55923
15:05:56|0.55909
15:05:57|0.55909
15:05:58|0.55915
15:05:58|0.558
15:05:59|0.55883
15:06:00|0.55875
15:06:02|0.55827
15:06:02|0.55871
15:06:04|0.55832
15:06:05|0.55852
15:06:06|0.55862
15:06:07|0.559
15:06:08|0.55913
15:06:09|0.5594
15:06:10|0.55945
15:06:11|0.55915
15:06:12|0.56028
15:06:13|0.56028
15:06:15|0.56049
15:06:16|0.56049
15:06:18|0.55987
15:06:18|0.56001
15:06:20|0.55977
15:06:21|0.55885
15:06:21|0.5591
15:06:23|0.55867
15:06:24|0.55806
15:06:25|0.55849
15:06:25|0.55839
15:06:27|0.5586
15:06:28|0.55839
15:06:29|0.55895
15:06:31|0.55933
15:06:32|0.55834
15:06:34|0.5583
15:06:35|0.5583
15:06:35|0.55869
15:06:36|0.55869
15:06:39|0.55805
15:06:39|0.55731
15:06:40|0.55719
15:06:41|0.55802
15:06:43|0.558
15:06:44|0.55852
15:06:45|0.55706
15:06:46|0.558
15:06:47|0.558
15:06:48|0.55852
15:06:50|0.55854
15:06:50|0.55852
15:06:52|0.55916
15:06:52|0.55928
15:06:53|0.55863
15:06:54|0.55684
15:06:55|0.55737
15:06:56|0.55818
15:06:58|0.55784
15:06:59|0.55841
15:07:00|0.5586
15:07:01|0.55862
15:07:02|0.55862
15:07:03|0.55863
15:07:04|0.5584
15:07:05|0.55874
15:07:07|0.55804
15:07:08|0.55824
15:07:09|0.55767
15:07:10|0.55736
15:07:11|0.5571
15:07:12|0.55712
15:07:13|0.55712
15:07:14|0.55729
15:07:15|0.55713
15:07:16|0.557
15:07:18|0.55749
15:07:18|0.55749
15:07:20|0.557
15:07:21|0.557
15:07:22|0.55776
15:07:22|0.55758
15:07:23|0.55758
15:07:25|0.55752
15:07:26|0.55776
15:07:26|0.55804
15:07:27|0.55863
15:07:29|0.55863
15:07:30|0.55808
15:07:31|0.55835
15:07:33|0.55783
15:07:34|0.55745
15:07:36|0.55745
15:07:37|0.55745
15:07:39|0.5574
15:07:40|0.55819
15:07:41|0.55775
15:07:43|0.55776
15:07:43|0.55811
15:07:45|0.55835
15:07:46|0.55866
15:07:47|0.55973
15:07:48|0.55987
15:07:49|0.55999
15:07:49|0.55941
15:07:52|0.55994
15:07:53|0.55919
15:07:53|0.55937
15:07:55|0.55957
15:07:55|0.55946
15:07:57|0.55968
15:07:58|0.55968
15:08:00|0.55972
15:08:02|0.56007
15:08:03|0.56006
15:08:04|0.56081
15:08:04|0.56061
15:08:06|0.56115
15:08:07|0.56116
15:08:07|0.56106
15:08:09|0.56108
15:08:10|0.56132
15:08:11|0.5611
15:08:12|0.56106
15:08:13|0.56148
15:08:14|0.56116
15:08:15|0.56116
15:08:16|0.561
15:08:18|0.56038
15:08:19|0.56038
15:08:21|0.56064
15:08:21|0.56067
15:08:22|0.56044
15:08:24|0.56098
15:08:24|0.56132
15:08:26|0.56093
15:08:26|0.56125
15:08:27|0.5611
15:08:28|0.5611
15:08:29|0.5611
15:08:30|0.5604
15:08:31|0.5596
15:08:32|0.5596
15:08:34|0.55801
15:08:35|0.55841
15:08:36|0.5582
15:08:37|0.55818
15:08:38|0.55848
15:08:39|0.5588
15:08:40|0.55834
15:08:41|0.55834
15:08:42|0.55836
15:08:43|0.55836
15:08:44|0.5585
15:08:45|0.55832
15:08:46|0.55835
15:08:47|0.5585
15:08:48|0.55812
15:08:49|0.55921
15:08:50|0.55931
15:08:51|0.55931
15:08:52|0.55959
15:08:53|0.55959
15:08:54|0.55895
15:08:56|0.55774
15:08:57|0.55807
15:08:57|0.55857
15:08:59|0.55886
15:08:59|0.55884
15:09:01|0.55821
15:09:02|0.558
15:09:02|0.55806
15:09:03|0.55806
15:09:04|0.558
15:09:05|0.558
15:09:07|0.55848
15:09:08|0.55826
15:09:08|0.55868
15:09:10|0.55957
15:09:11|0.56
15:09:12|0.5608
15:09:14|0.56147
15:09:15|0.56147
15:09:16|0.5618
15:09:17|0.56189
15:09:18|0.56147
15:09:19|0.56121
15:09:20|0.56136
15:09:21|0.56136
15:09:22|0.56189
15:09:23|0.56189
15:09:24|0.56135
15:09:25|0.56145
15:09:25|0.56147
15:09:27|0.56147
15:09:27|0.56168
15:09:29|0.56189
15:09:30|0.561
15:09:31|0.56165
15:09:33|0.56146
15:09:35|0.56123
15:09:35|0.56115
15:09:36|0.56115
15:09:37|0.5607
15:09:39|0.5607
15:09:41|0.56016
15:09:42|0.56016
15:09:42|0.55941
15:09:44|0.55941
15:09:45|0.55941
15:09:46|0.55941
15:09:47|0.56024
15:09:48|0.56024
15:09:49|0.56102
15:09:50|0.56062
15:09:51|0.56059
15:09:52|0.56059
15:09:53|0.56062
15:09:54|0.56015
15:09:55|0.55966
15:09:56|0.56031
15:09:57|0.56031
15:09:58|0.56031
15:09:59|0.56037
15:10:00|0.56037
15:10:02|0.55958
15:10:03|0.559
15:10:04|0.55936
15:10:05|0.55912
15:10:06|0.55927
15:10:07|0.55933
15:10:08|0.55933
15:10:09|0.56017
15:10:10|0.56017
15:10:11|0.55959
15:10:13|0.56007
15:10:14|0.56017
15:10:15|0.5605
15:10:16|0.56089
15:10:16|0.56042
15:10:18|0.56068
15:10:19|0.56094
15:10:19|0.56081
15:10:20|0.56062
15:10:22|0.56045
15:10:23|0.56045
15:10:24|0.56033
15:10:25|0.5605
15:10:26|0.56014
15:10:27|0.55996
15:10:28|0.55977
15:10:29|0.55977
15:10:30|0.55977
15:10:31|0.5594
15:10:32|0.55959
15:10:33|0.55959
15:10:35|0.55834
15:10:36|0.55832
15:10:37|0.55818
15:10:38|0.55864
15:10:39|0.55864
15:10:41|0.55841
15:10:42|0.55801
15:10:43|0.55846
15:10:44|0.55846
15:10:46|0.55873
15:10:47|0.55813
15:10:48|0.55783
15:10:50|0.55726
15:10:52|0.55777
15:10:53|0.55749
15:10:54|0.55749
15:10:55|0.5575
15:10:56|0.55659
15:10:58|0.55602
15:10:59|0.55619
15:11:00|0.55617
15:11:01|0.55599
15:11:02|0.55671
15:11:04|0.55726
15:11:04|0.55708
15:11:06|0.557
15:11:07|0.55752
15:11:07|0.55766
15:11:09|0.55817
15:11:09|0.55811
15:11:11|0.55876
15:11:12|0.55922
15:11:13|0.55922
15:11:14|0.55905
15:11:15|0.55963
15:11:16|0.55995
15:11:17|0.55995
15:11:18|0.56
15:11:19|0.56025
15:11:20|0.56006
15:11:21|0.55927
15:11:22|0.55945
15:11:23|0.55947
15:11:24|0.55947
15:11:25|0.55979
15:11:26|0.55949
15:11:28|0.5595
15:11:29|0.55983
15:11:30|0.55982
15:11:30|0.55927
15:11:31|0.55927
15:11:32|0.55963
15:11:33|0.55854
15:11:35|0.55931
15:11:36|0.55988
15:11:37|0.55988
15:11:39|0.55988
15:11:40|0.5599
15:11:42|0.55988
15:11:42|0.56022
15:11:44|0.56035
15:11:45|0.56035
15:11:46|0.55992
15:11:48|0.56011
15:11:48|0.56098
15:11:49|0.56098
15:11:51|0.56063
15:11:53|0.56142
15:11:54|0.56142
15:11:55|0.56147
15:11:56|0.56151
15:11:57|0.5615
15:11:58|0.56131
15:11:59|0.56098
15:12:00|0.56098
15:12:02|0.56086
15:12:04|0.56142
15:12:05|0.56178
15:12:06|0.56281
15:12:07|0.56267
15:12:08|0.56328
15:12:09|0.56371
15:12:10|0.56225
15:12:11|0.5637
15:12:12|0.56383
15:12:13|0.5641
15:12:14|0.56366
15:12:15|0.56307
15:12:16|0.56235
15:12:17|0.56238
15:12:18|0.56134
15:12:19|0.56199
15:12:20|0.56199
15:12:21|0.56093
15:12:22|0.56101
15:12:23|0.56157
15:12:24|0.56129
15:12:25|0.56045
15:12:26|0.56056
15:12:27|0.56063
15:12:28|0.56063
15:12:29|0.56106
15:12:30|0.56124
15:12:31|0.56022
15:12:32|0.56014
15:12:33|0.56014
15:12:34|0.56014
15:12:35|0.56071
15:12:37|0.56087
15:12:38|0.56087
15:12:39|0.55987
15:12:41|0.55999
15:12:42|0.56026
15:12:43|0.56009
15:12:45|0.56032
15:12:46|0.56023
15:12:47|0.56
15:12:48|0.55954
15:12:49|0.56043
15:12:50|0.5611
15:12:52|0.562
15:12:52|0.56153
15:12:54|0.562
15:12:55|0.56208
15:12:56|0.56249
15:12:57|0.56249
15:12:58|0.5624
15:13:00|0.56261
15:13:01|0.56249
15:13:02|0.56277
15:13:02|0.56292
15:13:03|0.56345
15:13:05|0.56351
15:13:06|0.56376
15:13:08|0.56351
15:13:09|0.56309
15:13:10|0.56419
15:13:11|0.56419
15:13:11|0.56419
15:13:13|0.56419
15:13:14|0.56419
15:13:15|0.5645
15:13:16|0.56434
15:13:17|0.56433
15:13:18|0.56305
15:13:19|0.56365
15:13:20|0.56354
15:13:21|0.56381
15:13:21|0.56381
15:13:23|0.56359
15:13:24|0.56393
15:13:25|0.56313
15:13:26|0.56312
15:13:26|0.56297
15:13:27|0.56277
15:13:28|0.56227
15:13:29|0.56199
15:13:31|0.56148
15:13:32|0.56199
15:13:33|0.56186
15:13:34|0.56151
15:13:34|0.56178
15:13:36|0.56159
15:13:37|0.56159
15:13:39|0.56248
15:13:39|0.56217
15:13:42|0.56217
15:13:43|0.56264
15:13:44|0.5625
15:13:45|0.56233
15:13:47|0.56212
15:13:48|0.56212
15:13:50|0.56258
15:13:50|0.56193
15:13:52|0.56264
15:13:53|0.56195
15:13:54|0.56181
15:13:55|0.56181
15:13:56|0.56202
15:13:57|0.56202
15:13:58|0.56213
15:13:59|0.56213
15:14:00|0.56214
15:14:02|0.56212
15:14:04|0.56277
15:14:04|0.56216
15:14:06|0.56276
15:14:06|0.56273
15:14:08|0.56273
15:14:09|0.56273
15:14:10|0.56191
15:14:10|0.56212
15:14:12|0.5622
15:14:13|0.56226
15:14:13|0.56281
15:14:14|0.56281
15:14:15|0.56281
15:14:17|0.56248
15:14:17|0.56245
15:14:19|0.56182
15:14:19|0.56181
15:14:21|0.56153
15:14:21|0.56184
15:14:23|0.56162
15:14:24|0.56161
15:14:24|0.56187
15:14:26|0.56193
15:14:26|0.56168
15:14:27|0.5625
15:14:29|0.56185
15:14:30|0.56185
15:14:30|0.56185
15:14:31|0.56259
15:14:32|0.5626
15:14:33|0.5626
15:14:35|0.5626
15:14:36|0.56227
15:14:36|0.56261
15:14:38|0.56258
15:14:40|0.56259
15:14:41|0.56219
15:14:42|0.56219
15:14:42|0.5626
15:14:44|0.56288
15:14:45|0.56257
15:14:45|0.56257
15:14:47|0.56262
15:14:48|0.56311
15:14:49|0.56341
15:14:50|0.56354
15:14:51|0.56354
15:14:53|0.56304
15:14:53|0.56384
15:14:54|0.56384
15:14:55|0.56352
15:14:56|0.56352
15:14:57|0.56356
15:14:58|0.56348
15:14:59|0.56348
15:15:01|0.56379
15:15:02|0.56376
15:15:03|0.56406
15:15:04|0.56447
15:15:05|0.56447
15:15:07|0.56507
15:15:08|0.56523
15:15:08|0.56593
15:15:11|0.56634
15:15:12|0.56744
15:15:13|0.56702
15:15:14|0.56704
15:15:15|0.56738
15:15:16|0.56805
15:15:17|0.56749
15:15:18|0.56788
15:15:19|0.56801
15:15:21|0.56892
15:15:22|0.56983
15:15:23|0.57087
15:15:23|0.5699
15:15:25|0.56876
15:15:25|0.56925
15:15:27|0.56943
15:15:28|0.56829
15:15:28|0.56839
15:15:30|0.56806
15:15:31|0.56895
15:15:32|0.56924
15:15:33|0.57016
15:15:33|0.57095
15:15:35|0.57132
15:15:36|0.57178
15:15:37|0.57133
15:15:38|0.57197
15:15:40|0.57171
15:15:42|0.57166
15:15:42|0.57144
15:15:43|0.57262
15:15:44|0.57406
15:15:45|0.575
15:15:46|0.5755
15:15:48|0.57499
15:15:48|0.57562
15:15:50|0.58016
15:15:51|0.57798
15:15:52|0.5777
15:15:53|0.57839
15:15:54|0.57666
15:15:55|0.57766
15:15:56|0.5758
15:15:57|0.57537
15:15:58|0.57571
15:15:59|0.57627
15:16:00|0.57627
15:16:01|0.57507
15:16:03|0.57422
15:16:04|0.57327
15:16:05|0.57284
15:16:07|0.57329
15:16:07|0.57366
15:16:09|0.57444
15:16:10|0.57442
15:16:11|0.57518
15:16:12|0.57514
15:16:13|0.57415
15:16:14|0.57416
15:16:15|0.57499
15:16:16|0.57491
15:16:17|0.57357
15:16:18|0.57469
15:16:19|0.57557
15:16:20|0.57585
15:16:21|0.57558
15:16:22|0.5777
15:16:23|0.57791
15:16:24|0.57866
15:16:25|0.57751
15:16:26|0.57717
15:16:27|0.5762
15:16:28|0.57499
15:16:29|0.57465
15:16:30|0.57397
15:16:31|0.57432
15:16:32|0.57408
15:16:33|0.57442
15:16:34|0.57437
15:16:35|0.57461
15:16:36|0.5738
15:16:37|0.5734
15:16:38|0.5734
15:16:40|0.57385
15:16:40|0.57355
15:16:43|0.57414
15:16:43|0.57621
15:16:44|0.57577
15:16:45|0.57507
15:16:46|0.57444
15:16:47|0.57454
15:16:48|0.57508
15:16:50|0.57413
15:16:51|0.5739
15:16:52|0.57387
15:16:53|0.57474
15:16:54|0.57474
15:16:55|0.5749
15:16:57|0.57492
15:16:58|0.57492
15:16:59|0.57568
15:17:00|0.57551
15:17:01|0.57466
15:17:02|0.57455
15:17:02|0.57496
15:17:04|0.57495
15:17:05|0.57577
15:17:06|0.57577
15:17:07|0.57556
15:17:08|0.57532
15:17:09|0.57667
15:17:10|0.57603
15:17:11|0.5766
15:17:12|0.5767
15:17:13|0.57638
15:17:14|0.57606
15:17:15|0.57664
15:17:16|0.57573
15:17:17|0.57604
15:17:18|0.57536
15:17:19|0.57532
15:17:20|0.57532
15:17:21|0.57549
15:17:22|0.57575
15:17:24|0.57471
15:17:25|0.57464
15:17:25|0.57465
15:17:27|0.57404
15:17:28|0.57453
15:17:30|0.57389
15:17:30|0.57383
15:17:31|0.57329
15:17:33|0.573
15:17:34|0.5731
15:17:34|0.5731
15:17:36|0.57343
15:17:37|0.57376
15:17:38|0.57405
15:17:38|0.57353
15:17:41|0.57411
15:17:41|0.57411
15:17:43|0.57341
15:17:45|0.5732
15:17:46|0.5732
15:17:47|0.57341
15:17:48|0.57311
15:17:49|0.57367
15:17:49|0.57301
15:17:51|0.5728
15:17:51|0.5732
15:17:54|0.5732
15:17:54|0.5732
15:17:56|0.5732
15:17:57|0.5732
15:17:57|0.57317
15:17:59|0.5732
15:18:00|0.5732
15:18:01|0.5732
15:18:02|0.57325
15:18:04|0.57326
15:18:05|0.57326
15:18:06|0.574
15:18:06|0.57358
15:18:08|0.57358
15:18:09|0.57361
15:18:10|0.57396
15:18:11|0.574
15:18:12|0.57378
15:18:13|0.57359
15:18:14|0.574
15:18:14|0.57549
15:18:16|0.57516
15:18:16|0.5746
15:18:19|0.57513
15:18:20|0.57417
15:18:20|0.57523
15:18:22|0.57593
15:18:23|0.57538
15:18:23|0.57557
15:18:24|0.575
15:18:26|0.57533
15:18:27|0.57464
15:18:28|0.57558
15:18:29|0.57468
15:18:30|0.57437
15:18:31|0.57409
15:18:32|0.57321
15:18:34|0.57267
15:18:35|0.57289
15:18:35|0.57432
15:18:37|0.57432
15:18:38|0.57427
15:18:38|0.57371
15:18:39|0.57363
15:18:40|0.57363
15:18:42|0.57451
15:18:44|0.57434
15:18:46|0.57462
15:18:47|0.57415
15:18:47|0.57371
15:18:48|0.57372
15:18:50|0.57344
15:18:52|0.57234
15:18:53|0.57296
15:18:54|0.57279
15:18:56|0.5718
15:18:57|0.57203
15:18:58|0.57185
15:18:59|0.57209
15:19:00|0.5715
15:19:01|0.57168
15:19:03|0.57209
15:19:04|0.57143
15:19:05|0.57264
15:19:07|0.57299
15:19:07|0.57299
15:19:09|0.57339
15:19:10|0.57332
15:19:11|0.57342
15:19:12|0.57343
15:19:13|0.57375
15:19:14|0.57419
15:19:15|0.57359
15:19:16|0.57395
15:19:17|0.57439
15:19:18|0.57441
15:19:19|0.5741
15:19:21|0.57368
15:19:21|0.57351
15:19:23|0.57299
15:19:23|0.57321
15:19:25|0.57259
15:19:26|0.57214
15:19:27|0.57225
15:19:28|0.57261
15:19:29|0.57275
15:19:30|0.5727
15:19:31|0.5735
15:19:32|0.57348
15:19:33|0.57337
15:19:34|0.57337
15:19:35|0.57292
15:19:36|0.57335
15:19:37|0.57362
15:19:38|0.57436
15:19:39|0.57393
15:19:41|0.57394
15:19:41|0.57452
15:19:44|0.5737
15:19:44|0.57378
15:19:46|0.57294
15:19:47|0.57294
15:19:48|0.57294
15:19:50|0.57294
15:19:51|0.57274
15:19:52|0.57307
15:19:52|0.57329
15:19:53|0.57313
15:19:55|0.57311
15:19:55|0.57312
15:19:57|0.57312
15:19:58|0.57317
15:19:59|0.57331
15:20:00|0.57284
15:20:01|0.57258
15:20:03|0.57255
15:20:05|0.57189
15:20:06|0.57229
15:20:07|0.57347
15:20:08|0.57379
15:20:09|0.5734
15:20:10|0.5734
15:20:11|0.5732
15:20:12|0.57356
15:20:13|0.57335
15:20:14|0.57358
15:20:15|0.57395
15:20:16|0.57395
15:20:17|0.57361
15:20:18|0.57447
15:20:19|0.57414
15:20:20|0.57414
15:20:21|0.57458
15:20:22|0.57428
15:20:23|0.57468
15:20:24|0.57468
15:20:25|0.57426
15:20:26|0.57385
15:20:27|0.57385
15:20:28|0.57415
15:20:29|0.57396
15:20:30|0.57413
15:20:31|0.57351
15:20:33|0.57329
15:20:34|0.57346
15:20:35|0.57365
15:20:37|0.57409
15:20:38|0.57451
15:20:38|0.57452
15:20:39|0.57396
15:20:40|0.57396
15:20:41|0.57396
15:20:43|0.57423
15:20:45|0.57437
15:20:45|0.57396
15:20:47|0.57365
15:20:49|0.57313
15:20:49|0.57259
15:20:51|0.57289
15:20:51|0.57279
15:20:52|0.57284
15:20:54|0.57322
15:20:55|0.57322
15:20:56|0.57322
15:20:57|0.57284
15:20:58|0.57319
15:20:58|0.57333
15:20:59|0.57322
15:21:01|0.57359
15:21:02|0.57407
15:21:03|0.57392
15:21:05|0.57284
15:21:06|0.57266
15:21:07|0.57266
15:21:08|0.57281
15:21:09|0.57281
15:21:11|0.57306
15:21:12|0.57215
15:21:14|0.57255
15:21:14|0.57255
15:21:16|0.57182
15:21:17|0.5723
15:21:17|0.57189
15:21:18|0.57189
15:21:20|0.57227
15:21:21|0.57222
15:21:22|0.57194
15:21:23|0.5715
15:21:23|0.57139
15:21:24|0.57116
15:21:26|0.5715
15:21:26|0.57122
15:21:27|0.57155
15:21:28|0.57137
15:21:29|0.57137
15:21:31|0.57172
15:21:32|0.57227
15:21:33|0.57227
15:21:34|0.57166
15:21:35|0.57196
15:21:36|0.57187
15:21:37|0.57157
15:21:38|0.57141
15:21:40|0.5717
15:21:41|0.57208
15:21:42|0.5717
15:21:42|0.57189
15:21:44|0.57172
15:21:45|0.57157
15:21:47|0.57134
15:21:47|0.57175
15:21:48|0.5717
15:21:49|0.5717
15:21:51|0.57174
15:21:52|0.57213
15:21:53|0.57191
15:21:54|0.57189
15:21:55|0.57157
15:21:56|0.57147
15:21:57|0.57112
15:21:58|0.57112
15:22:00|0.57111
15:22:01|0.57126
15:22:01|0.57045
15:22:03|0.57026
15:22:04|0.56962
15:22:05|0.57016
15:22:06|0.56934
15:22:06|0.56937
15:22:08|0.56963
15:22:09|0.5701
15:22:09|0.56987
15:22:11|0.56951
15:22:12|0.5693
15:22:12|0.57002
15:22:14|0.56951
15:22:14|0.57023
15:22:16|0.57031
15:22:17|0.56986
15:22:18|0.5691
15:22:18|0.56884
15:22:19|0.56918
15:22:21|0.56923
15:22:22|0.56968
15:22:23|0.56967
15:22:23|0.56938
15:22:24|0.56938
15:22:26|0.56938
15:22:26|0.56959
15:22:27|0.56971
15:22:29|0.56937
15:22:30|0.56936
15:22:31|0.57013
15:22:32|0.57013
15:22:33|0.57003
15:22:34|0.5703
15:22:35|0.57004
15:22:36|0.57003
15:22:37|0.57
15:22:38|0.56977
15:22:39|0.57034
15:22:40|0.57034
15:22:41|0.57034
15:22:42|0.5703
15:22:43|0.57007
15:22:44|0.57007
15:22:45|0.56951
15:22:46|0.56951
15:22:48|0.56951
15:22:49|0.56995
15:22:50|0.56997
15:22:51|0.57022
15:22:53|0.57057
15:22:54|0.57013
15:22:56|0.57065
15:22:57|0.57092
15:22:58|0.57039
15:23:00|0.5702
15:23:01|0.57013
15:23:01|0.57006
15:23:03|0.57006
15:23:04|0.56979
15:23:05|0.56967
15:23:07|0.56975
15:23:09|0.57085
15:23:10|0.57049
15:23:10|0.57049
15:23:11|0.57132
15:23:12|0.5704
15:23:13|0.5704
15:23:14|0.5704
15:23:16|0.57134
15:23:17|0.57156
15:23:18|0.5713
15:23:19|0.5713
15:23:20|0.5713
15:23:21|0.57094
15:23:22|0.57086
15:23:23|0.57049
15:23:25|0.57072
15:23:26|0.57072
15:23:26|0.57101
15:23:28|0.57139
15:23:29|0.57113
15:23:29|0.57186
15:23:31|0.57167
15:23:32|0.57208
15:23:33|0.57208
15:23:34|0.57207
15:23:34|0.57261
15:23:36|0.57217
15:23:37|0.57217
15:23:38|0.57218
15:23:38|0.57148
15:23:40|0.57148
15:23:40|0.57172
15:23:42|0.57212
15:23:43|0.57202
15:23:44|0.57202
15:23:45|0.57202
15:23:46|0.57251
15:23:48|0.57232
15:23:49|0.57238
15:23:51|0.57233
15:23:51|0.57241
15:23:53|0.57301
15:23:55|0.57318
15:23:55|0.57384
15:23:57|0.57413
15:23:57|0.57397
15:23:58|0.57343
15:23:59|0.57301
15:24:00|0.57388
15:24:01|0.5728
15:24:03|0.57331
15:24:04|0.57326
15:24:05|0.57252
15:24:06|0.57215
15:24:08|0.57262
15:24:09|0.57262
15:24:10|0.57298
15:24:10|0.5736
15:24:12|0.57351
15:24:12|0.57298
15:24:15|0.57342
15:24:16|0.57342
15:24:17|0.57334
15:24:17|0.57297
15:24:18|0.57296
15:24:20|0.57331
15:24:21|0.57331
15:24:21|0.5733
15:24:22|0.57334
15:24:23|0.57334
15:24:25|0.57334
15:24:26|0.57334
15:24:26|0.57357
15:24:27|0.57357
15:24:29|0.57426
15:24:29|0.57449
15:24:31|0.57449
15:24:32|0.57462
15:24:33|0.57474
15:24:33|0.5749
15:24:34|0.57476
15:24:36|0.57428
15:24:37|0.57394
15:24:38|0.57462
15:24:39|0.57462
15:24:40|0.57462
15:24:41|0.57369
15:24:42|0.5738
15:24:43|0.57344
15:24:44|0.57372
15:24:45|0.57369
15:24:46|0.57369
15:24:47|0.57369
15:24:49|0.57437
15:24:50|0.57485
15:24:51|0.57485
15:24:52|0.57503
15:24:54|0.57441
15:24:55|0.5748
15:24:56|0.5747
15:24:57|0.57494
15:24:58|0.57494
15:24:59|0.57486
15:25:00|0.57482
15:25:01|0.5743
15:25:02|0.5743
15:25:03|0.5743
15:25:04|0.5736
15:25:06|0.57372
15:25:07|0.57338
15:25:08|0.57338
15:25:10|0.57311
15:25:11|0.57311
15:25:12|0.57335
15:25:13|0.57336
15:25:14|0.5743
15:25:15|0.57431
15:25:16|0.57434
15:25:17|0.57434
15:25:18|0.57446
15:25:19|0.57476
15:25:20|0.57491
15:25:21|0.57447
15:25:22|0.57415
15:25:23|0.57422
15:25:24|0.57422
15:25:25|0.57499
15:25:26|0.57405
15:25:27|0.57395
15:25:28|0.57395
15:25:29|0.5737
15:25:30|0.57381
15:25:32|0.57411
15:25:33|0.57429
15:25:33|0.5742
15:25:35|0.574
15:25:35|0.574
15:25:37|0.57328
15:25:37|0.57371
15:25:38|0.5729
15:25:40|0.57292
15:25:41|0.57259
15:25:42|0.5725
15:25:42|0.5725
15:25:43|0.57313
15:25:44|0.57281
15:25:46|0.5739
15:25:46|0.574
15:25:48|0.57327
15:25:48|0.57292
15:25:49|0.57377
15:25:51|0.57377
15:25:53|0.57355
15:25:53|0.57355
15:25:55|0.57355
15:25:56|0.57371
15:25:57|0.57371
15:25:58|0.57371
15:26:00|0.57376
15:26:01|0.57339
15:26:02|0.57327
15:26:03|0.57271
15:26:04|0.57301
15:26:05|0.57216
15:26:07|0.57185
15:26:08|0.57201
15:26:10|0.57176
15:26:10|0.57188
15:26:11|0.57188
15:26:12|0.5719
15:26:14|0.57166
15:26:15|0.57183
15:26:16|0.57183
15:26:17|0.57153
15:26:19|0.57191
15:26:20|0.57137
15:26:20|0.57179
15:26:22|0.5713
15:26:22|0.57124
15:26:24|0.57086
15:26:25|0.57066
15:26:25|0.57108
15:26:27|0.57108
15:26:28|0.57108
15:26:29|0.57134
15:26:30|0.57163
15:26:30|0.57146
15:26:31|0.57146
15:26:33|0.5712
15:26:34|0.5712
15:26:34|0.57129
15:26:36|0.57129
15:26:37|0.57154
15:26:38|0.57187
15:26:38|0.57205
15:26:39|0.57132
15:26:40|0.57132
15:26:41|0.57132
15:26:42|0.57105
15:26:44|0.57155
15:26:44|0.57104
15:26:45|0.57104
15:26:47|0.57148
15:26:48|0.57119
15:26:49|0.57161
15:26:50|0.57161
15:26:51|0.57133
15:26:52|0.57182
15:26:53|0.57133
15:26:54|0.57132
15:26:55|0.57132
15:26:57|0.57177
15:26:58|0.571
15:26:59|0.57096
15:27:00|0.57082
15:27:02|0.57106
15:27:03|0.57151
15:27:05|0.57116
15:27:06|0.57116
15:27:07|0.57177
15:27:09|0.57131
15:27:09|0.57224
15:27:10|0.57233
15:27:12|0.57237
15:27:13|0.57237
15:27:14|0.57224
15:27:15|0.57224
15:27:17|0.5724
15:27:18|0.57219
15:27:19|0.57181
15:27:20|0.57181
15:27:21|0.57151
15:27:22|0.5715
15:27:23|0.57076
15:27:24|0.57076
15:27:25|0.5705
15:27:26|0.5705
15:27:27|0.57022
15:27:28|0.57064
15:27:29|0.57049
15:27:30|0.5702
15:27:31|0.5702
15:27:32|0.5702
15:27:33|0.5702
15:27:34|0.56965
15:27:35|0.56999
15:27:36|0.56943
15:27:37|0.56982
15:27:38|0.56981
15:27:40|0.56959
15:27:41|0.56999
15:27:42|0.57039
15:27:42|0.57039
15:27:44|0.5705
15:27:45|0.5705
15:27:46|0.57011
15:27:47|0.57011
15:27:47|0.57074
15:27:49|0.57069
15:27:51|0.5705
15:27:52|0.5705
15:27:54|0.57101
15:27:55|0.57116
15:27:56|0.57146
15:27:57|0.57154
15:27:58|0.57177
15:27:59|0.57177
15:28:00|0.57136
15:28:01|0.57117
15:28:03|0.57136
15:28:04|0.57165
15:28:06|0.57168
15:28:06|0.57168
15:28:07|0.57168
15:28:08|0.57233
15:28:09|0.57233
15:28:10|0.57161
15:28:12|0.57116
15:28:12|0.57046
15:28:14|0.57051
15:28:16|0.56964
15:28:17|0.57008
15:28:17|0.57008
15:28:19|0.57003
15:28:20|0.5699
15:28:21|0.5699
15:28:22|0.56956
15:28:23|0.56942
15:28:24|0.56917
15:28:25|0.56847
15:28:26|0.56915
15:28:28|0.56914
15:28:29|0.56942
15:28:30|0.56965
15:28:30|0.57008
15:28:31|0.57019
15:28:32|0.57019
15:28:33|0.57032
15:28:34|0.57028
15:28:35|0.57061
15:28:36|0.57028
15:28:37|0.57027
15:28:38|0.57027
15:28:39|0.57027
15:28:40|0.57027
15:28:41|0.57005
15:28:42|0.56999
15:28:44|0.56954
15:28:44|0.56915
15:28:46|0.56915
15:28:46|0.56957
15:28:47|0.56957
15:28:48|0.56951
15:28:49|0.56972
15:28:51|0.5694
15:28:53|0.56954
15:28:54|0.5694
15:28:55|0.5694
15:28:57|0.56939
15:28:58|0.56976
15:28:59|0.56976
15:29:00|0.56944
15:29:01|0.56875
15:29:02|0.56807
15:29:03|0.56779
15:29:04|0.56819
15:29:05|0.56804
15:29:06|0.56809
15:29:07|0.56823
15:29:09|0.56784
15:29:10|0.5673
15:29:12|0.56845
15:29:14|0.56847
15:29:15|0.56843
15:29:16|0.56847
15:29:17|0.56874
15:29:18|0.56874
15:29:19|0.56877
15:29:21|0.56835
15:29:21|0.56853
15:29:23|0.56882
15:29:23|0.56897
15:29:25|0.56854
15:29:26|0.56854
15:29:26|0.56854
15:29:28|0.56915
15:29:28|0.5694
15:29:29|0.56969
15:29:31|0.56981
15:29:32|0.56991
15:29:32|0.56994
15:29:34|0.56998
15:29:35|0.57006
15:29:35|0.5705
15:29:37|0.57069
15:29:37|0.57105
15:29:38|0.5709
15:29:39|0.57059
15:29:41|0.57063
15:29:41|0.57063
15:29:43|0.56999
15:29:44|0.5698
15:29:44|0.56911
15:29:45|0.56932
15:29:46|0.56958
15:29:47|0.56957
15:29:49|0.56942
15:29:50|0.56976
15:29:50|0.56987
15:29:52|0.57017
15:29:53|0.57013
15:29:55|0.57038
15:29:56|0.57064
15:29:57|0.5705
15:29:57|0.5705
15:30:00|0.5705
15:30:00|0.5705
15:30:01|0.56977
15:30:02|0.56982
15:30:03|0.57061
15:30:05|0.57005
15:30:06|0.56987
15:30:08|0.57145
15:30:09|0.57093
15:30:10|0.5714
15:30:11|0.57203
15:30:12|0.57234
15:30:14|0.5725
15:30:15|0.57247
15:30:16|0.57283
15:30:18|0.57303
15:30:18|0.57337
15:30:19|0.57207
15:30:20|0.57207
15:30:21|0.57137
15:30:22|0.5716
15:30:23|0.5716
15:30:24|0.57144
15:30:25|0.57132
15:30:26|0.57115
15:30:27|0.57081
15:30:29|0.57133
15:30:29|0.5715
15:30:30|0.57109
15:30:31|0.57146
15:30:32|0.57146
15:30:33|0.57132
15:30:34|0.57131
15:30:35|0.57093
15:30:37|0.57146
15:30:38|0.57138
15:30:39|0.57124
15:30:40|0.57046
15:30:41|0.57046
15:30:42|0.5698
15:30:42|0.57001
15:30:44|0.56976
15:30:46|0.56983
15:30:46|0.57
15:30:47|0.57
15:30:49|0.57
15:30:50|0.57084
15:30:50|0.57066
15:30:51|0.57004
15:30:52|0.57
15:30:53|0.56974
15:30:55|0.56986
15:30:57|0.56986
15:30:57|0.57022
15:30:59|0.57022
15:30:59|0.56974
15:31:01|0.56974
15:31:02|0.56974
15:31:02|0.56974
15:31:03|0.57018
15:31:05|0.57086
15:31:07|0.57057
15:31:08|0.57057
15:31:09|0.57119
15:31:10|0.57106
15:31:12|0.56937
15:31:12|0.56937
15:31:13|0.56932
15:31:15|0.56932
15:31:15|0.56939
15:31:16|0.56937
15:31:18|0.56971
15:31:18|0.57006
15:31:20|0.57044
15:31:20|0.57044
15:31:21|0.57091
15:31:22|0.57057
15:31:23|0.57043
15:31:25|0.57043
15:31:25|0.57043
15:31:26|0.57002
15:31:27|0.57
15:31:28|0.5704
15:31:30|0.57056
15:31:31|0.57131
15:31:32|0.57118
15:31:33|0.57087
15:31:35|0.57087
15:31:35|0.57087
15:31:36|0.57108
15:31:38|0.57112
15:31:39|0.5713
15:31:40|0.5711
15:31:41|0.5711
15:31:42|0.5711
15:31:43|0.5711
15:31:45|0.5712
15:31:45|0.57046
15:31:47|0.57046
15:31:47|0.57046
15:31:49|0.57045
15:31:50|0.57079
15:31:50|0.57079
15:31:52|0.57046
15:31:52|0.57064
15:31:55|0.57064
15:31:55|0.57064
15:31:57|0.57098
15:31:59|0.571
15:32:00|0.571
15:32:00|0.571
15:32:01|0.57126
15:32:02|0.57159
15:32:04|0.572
15:32:06|0.572
15:32:06|0.572
15:32:08|0.57147
15:32:08|0.57147
15:32:09|0.57147
15:32:10|0.57147
15:32:12|0.57072
15:32:13|0.57118
15:32:14|0.57118
15:32:15|0.57126
15:32:16|0.57118
15:32:17|0.57097
15:32:18|0.57096
15:32:19|0.57085
15:32:20|0.57118
15:32:21|0.57118
15:32:22|0.57118
15:32:22|0.57141
15:32:24|0.5709
15:32:25|0.57118
15:32:26|0.57118
15:32:27|0.57118
15:32:28|0.57085
15:32:29|0.57104
15:32:30|0.57063
15:32:31|0.57063
15:32:32|0.57072
15:32:33|0.57072
15:32:34|0.57072
15:32:35|0.57034
15:32:36|0.57015
15:32:37|0.57039
15:32:38|0.5698
15:32:39|0.5698
15:32:40|0.5698
15:32:41|0.5698
15:32:41|0.5698
15:32:43|0.57006
15:32:44|0.56994
15:32:46|0.56994
15:32:46|0.56994
15:32:47|0.57068
15:32:49|0.57046
15:32:49|0.57046
15:32:51|0.57046
15:32:51|0.57108
15:32:52|0.57134
15:32:53|0.57089
15:32:55|0.57155
15:32:56|0.57137
15:32:58|0.57126
15:32:58|0.57127
15:33:00|0.57146
15:33:01|0.57207
15:33:02|0.57207
15:33:03|0.57264
15:33:04|0.57264
15:33:05|0.57281
15:33:06|0.57237
15:33:07|0.57289
15:33:08|0.5719
15:33:09|0.57267
15:33:11|0.57266
15:33:12|0.57264
15:33:13|0.57286
15:33:15|0.57318
15:33:15|0.57318
15:33:17|0.57329
15:33:18|0.57358
15:33:19|0.57358
15:33:20|0.57302
15:33:21|0.57338
15:33:22|0.57349
15:33:23|0.57351
15:33:24|0.57285
15:33:26|0.5726
15:33:27|0.57272
15:33:28|0.57272
15:33:28|0.57291
15:33:29|0.57205
15:33:31|0.57205
15:33:32|0.57179
15:33:32|0.57258
15:33:34|0.5719
15:33:35|0.57225
15:33:36|0.57224
15:33:37|0.57232
15:33:38|0.57204
15:33:39|0.57204
15:33:40|0.57173
15:33:41|0.57173
15:33:42|0.57173
15:33:43|0.57193
15:33:44|0.57192
15:33:45|0.57215
15:33:46|0.57285
15:33:47|0.57285
15:33:48|0.57285
15:33:49|0.57228
15:33:50|0.57173
15:33:51|0.57142
15:33:52|0.57142
15:33:53|0.57168
15:33:54|0.57169
15:33:55|0.57193
15:33:56|0.57191
15:33:58|0.57191
15:34:00|0.57256
15:34:01|0.57256
15:34:01|0.57263
15:34:03|0.573
15:34:04|0.57259
15:34:05|0.57247
15:34:07|0.5723
15:34:09|0.5723
15:34:09|0.5723
15:34:10|0.5723
15:34:12|0.5723
15:34:13|0.5724
15:34:14|0.57249
15:34:15|0.57249
15:34:16|0.573
15:34:17|0.57307
15:34:18|0.57307
15:34:20|0.57291
15:34:21|0.57291
15:34:21|0.573
15:34:23|0.57353
15:34:24|0.57355
15:34:25|0.57382
15:34:26|0.57336
15:34:27|0.57394
15:34:28|0.57355
15:34:29|0.57346
15:34:30|0.57346
15:34:31|0.57382
15:34:32|0.57355
15:34:33|0.57323
15:34:34|0.57279
15:34:35|0.5726
15:34:36|0.57288
15:34:37|0.57207
15:34:38|0.57279
15:34:39|0.57275
15:34:40|0.57275
15:34:41|0.57245
15:34:42|0.57245
15:34:43|0.57245
15:34:44|0.57245
15:34:45|0.57275
15:34:46|0.57275
15:34:47|0.57275
15:34:48|0.57349
15:34:49|0.57309
15:34:51|0.57306
15:34:52|0.57342
15:34:52|0.57318
15:34:54|0.57318
15:34:55|0.57313
15:34:56|0.57342
15:34:57|0.57342
15:34:59|0.57399
15:34:59|0.57334
15:35:02|0.57396
15:35:03|0.57396
15:35:04|0.57372
15:35:05|0.57372
15:35:06|0.57456
15:35:08|0.57484
15:35:10|0.57428
15:35:10|0.57428
15:35:12|0.57422
15:35:14|0.57501
15:35:15|0.57458
15:35:16|0.57523
15:35:16|0.57476
15:35:17|0.57425
15:35:19|0.57411
15:35:20|0.57457
15:35:21|0.57458
15:35:22|0.57458
15:35:23|0.57411
15:35:24|0.57399
15:35:25|0.57421
15:35:26|0.57421
15:35:27|0.57492
15:35:28|0.57467
15:35:29|0.57467
15:35:30|0.57465
15:35:31|0.57488
15:35:32|0.57503
15:35:33|0.57545
15:35:34|0.57555
15:35:35|0.57538
15:35:36|0.57498
15:35:37|0.57526
15:35:38|0.57526
15:35:39|0.57525
15:35:40|0.57526
15:35:41|0.57526
15:35:42|0.57497
15:35:43|0.57497
15:35:44|0.57563
15:35:45|0.57647
15:35:46|0.57665
15:35:47|0.57674
15:35:48|0.57731
15:35:49|0.57731
15:35:50|0.57731
15:35:51|0.57676
15:35:52|0.57631
15:35:53|0.57605
15:35:54|0.57595
15:35:55|0.57629
15:35:56|0.57688
15:35:57|0.57688
15:35:58|0.57611
15:36:00|0.57588
15:36:01|0.57569
15:36:02|0.57604
15:36:04|0.5753
15:36:05|0.57501
15:36:07|0.57459
15:36:07|0.57451
15:36:09|0.57375
15:36:10|0.57394
15:36:11|0.57393
15:36:12|0.57436
15:36:14|0.57369
15:36:15|0.57369
15:36:16|0.57332
15:36:17|0.57303
15:36:18|0.57269
15:36:19|0.57348
15:36:20|0.57348
15:36:21|0.57348
15:36:22|0.57348
15:36:23|0.57425
15:36:24|0.57341
15:36:25|0.57428
15:36:27|0.57346
15:36:27|0.57386
15:36:29|0.57406
15:36:30|0.57406
15:36:31|0.57406
15:36:32|0.57374
15:36:33|0.57374
15:36:34|0.57374
15:36:35|0.57443
15:36:35|0.57387
15:36:36|0.57387
15:36:37|0.57428
15:36:39|0.57391
15:36:40|0.57391
15:36:41|0.57444
15:36:42|0.5746
15:36:43|0.57447
15:36:44|0.57449
15:36:46|0.57445
15:36:47|0.57447
15:36:47|0.5746
15:36:48|0.57516
15:36:49|0.57514
15:36:50|0.57522
15:36:52|0.57553
15:36:53|0.57501
15:36:53|0.57528
15:36:54|0.57528
15:36:55|0.5754
15:36:56|0.5756
15:36:57|0.5756
15:36:59|0.57556
15:37:00|0.5757
15:37:02|0.57606
15:37:03|0.57549
15:37:04|0.57461
15:37:05|0.57388
15:37:06|0.57457
15:37:07|0.57457
15:37:08|0.57457
15:37:09|0.57457
15:37:11|0.57362
15:37:13|0.57391
15:37:14|0.57367
15:37:14|0.57407
15:37:15|0.57391
15:37:16|0.57391
15:37:17|0.57332
15:37:18|0.57311
15:37:19|0.57248
15:37:21|0.57248
15:37:21|0.57248
15:37:22|0.57248
15:37:23|0.57248
15:37:25|0.57248
15:37:25|0.57248
15:37:26|0.57269
15:37:27|0.57269
15:37:29|0.57269
15:37:29|0.57286
15:37:30|0.57305
15:37:31|0.57283
15:37:32|0.57343
15:37:34|0.57375
15:37:35|0.57406
15:37:36|0.57406
15:37:37|0.57421
15:37:38|0.57421
15:37:39|0.57421
15:37:40|0.57444
15:37:41|0.57397
15:37:42|0.57397
15:37:43|0.57376
15:37:44|0.57376
15:37:45|0.57376
15:37:46|0.57376
15:37:47|0.5736
15:37:49|0.57354
15:37:49|0.57354
15:37:50|0.57373
15:37:52|0.57373
15:37:52|0.57373
15:37:53|0.57356
15:37:55|0.57379
15:37:55|0.57428
15:37:56|0.57455
15:37:58|0.57432
15:37:59|0.57432
15:38:00|0.57362
15:38:00|0.57362
15:38:02|0.57428
15:38:04|0.57469
15:38:04|0.57469
15:38:06|0.57577
15:38:07|0.57549
15:38:08|0.57566
15:38:09|0.57566
15:38:10|0.576
15:38:11|0.5765
15:38:12|0.57636
15:38:14|0.57606
15:38:14|0.57578
15:38:16|0.57555
15:38:17|0.5765
15:38:18|0.5765
15:38:19|0.57561
15:38:20|0.5757
15:38:21|0.5757
15:38:22|0.57629
15:38:23|0.57605
15:38:24|0.5762
15:38:24|0.5762
15:38:26|0.57584
15:38:27|0.57584
15:38:27|0.57555
15:38:29|0.57597
15:38:29|0.57557
15:38:30|0.57557
15:38:31|0.57648
15:38:33|0.57699
15:38:34|0.57688
15:38:34|0.57649
15:38:35|0.57722
15:38:36|0.57635
15:38:37|0.57635
15:38:39|0.57682
15:38:40|0.57671
15:38:40|0.57634
15:38:41|0.57686
15:38:42|0.57686
15:38:44|0.57686
15:38:44|0.57656
15:38:45|0.57623
15:38:46|0.57582
15:38:48|0.57618
15:38:49|0.57619
15:38:50|0.57605
15:38:51|0.57605
15:38:52|0.57605
15:38:53|0.57637
15:38:54|0.57609
15:38:55|0.57609
15:38:56|0.57542
15:38:58|0.57553
15:38:59|0.57629
15:39:00|0.57617
15:39:01|0.57617
15:39:02|0.57572
15:39:04|0.57589
15:39:04|0.57625
15:39:06|0.57625
15:39:07|0.57628
15:39:08|0.57628
15:39:09|0.57688
15:39:10|0.57669
15:39:11|0.57722
15:39:12|0.57716
15:39:14|0.57787
15:39:15|0.57716
15:39:16|0.5769
15:39:17|0.577
15:39:18|0.577
15:39:19|0.57709
15:39:20|0.57753
15:39:22|0.57716
15:39:23|0.57716
15:39:23|0.5773
15:39:25|0.5773
15:39:25|0.57746
15:39:27|0.57746
15:39:28|0.57758
15:39:29|0.57773
15:39:30|0.57773
15:39:31|0.57773
15:39:31|0.57774
15:39:33|0.57697
15:39:34|0.57704
15:39:35|0.57704
15:39:36|0.5766
15:39:37|0.57725
15:39:38|0.57725
15:39:38|0.5773
15:39:39|0.5773
15:39:41|0.57638
15:39:42|0.57616
15:39:43|0.57616
15:39:44|0.57616
15:39:45|0.57621
15:39:46|0.57642
15:39:47|0.57635
15:39:48|0.57635
15:39:49|0.57579
15:39:50|0.5763
15:39:51|0.57588
15:39:52|0.57579
15:39:54|0.57599
15:39:55|0.57572
15:39:56|0.57572
15:39:57|0.57571
15:39:58|0.57571
15:39:59|0.57571
15:40:00|0.57551
15:40:01|0.57592
15:40:02|0.57625
15:40:04|0.57587
15:40:05|0.57587
15:40:06|0.57586
15:40:07|0.57571
15:40:08|0.57631
15:40:09|0.57671
15:40:10|0.57705
15:40:12|0.57681
15:40:13|0.57685
15:40:14|0.57713
15:40:15|0.57713
15:40:17|0.577
15:40:18|0.57672
15:40:19|0.57709
15:40:20|0.57621
15:40:21|0.5766
15:40:22|0.5766
15:40:23|0.57711
15:40:24|0.57711
15:40:25|0.57769
15:40:26|0.57761
15:40:27|0.57808
15:40:28|0.57714
15:40:29|0.57714
15:40:30|0.57747
15:40:31|0.57747
15:40:32|0.57747
15:40:33|0.57799
15:40:34|0.57747
15:40:35|0.57739
15:40:36|0.57718
15:40:38|0.5778
15:40:39|0.5778
15:40:40|0.57718
15:40:41|0.57718
15:40:42|0.57718
15:40:43|0.57784
15:40:44|0.57728
15:40:45|0.57728
15:40:46|0.57718
15:40:47|0.57776
15:40:48|0.57778
15:40:49|0.57743
15:40:50|0.57723
15:40:51|0.57723
15:40:52|0.57723
15:40:53|0.57709
15:40:54|0.57766
15:40:55|0.57766
15:40:56|0.57829
15:40:57|0.57829
15:40:58|0.57796
15:40:59|0.57796
15:41:00|0.57796
15:41:01|0.57796
15:41:02|0.57992
15:41:03|0.57914
15:41:05|0.57883
15:41:06|0.57908
15:41:07|0.57986
15:41:08|0.57933
15:41:10|0.58115
15:41:11|0.57992
15:41:12|0.57959
15:41:14|0.57892
15:41:15|0.57922
15:41:16|0.57898
15:41:17|0.5798
15:41:17|0.57845
15:41:19|0.57809
15:41:20|0.57856
15:41:21|0.57804
15:41:22|0.57804
15:41:23|0.5784
15:41:24|0.57854
15:41:25|0.57761
15:41:26|0.57805
15:41:27|0.5775
15:41:29|0.57722
15:41:30|0.57766
15:41:32|0.57766
15:41:33|0.5772
15:41:34|0.57676
15:41:35|0.57678
15:41:36|0.57678
15:41:37|0.57708
15:41:38|0.57708
15:41:39|0.57699
15:41:40|0.5774
15:41:41|0.57679
15:41:42|0.57653
15:41:43|0.5769
15:41:44|0.57693
15:41:45|0.57693
15:41:46|0.57686
15:41:47|0.576
15:41:48|0.57629
15:41:49|0.57614
15:41:50|0.57557
15:41:51|0.57639
15:41:52|0.57669
15:41:54|0.57642
15:41:54|0.57721
15:41:56|0.57639
15:41:57|0.57669
15:41:58|0.57669
15:41:59|0.57669
15:42:00|0.57625
15:42:01|0.57625
15:42:02|0.57669
15:42:03|0.57612
15:42:04|0.57693
15:42:06|0.57712
15:42:07|0.57688
15:42:08|0.57688
15:42:10|0.57659
15:42:10|0.57659
15:42:12|0.57686
15:42:13|0.57714
15:42:14|0.57666
15:42:16|0.57668
15:42:17|0.57656
15:42:18|0.57688
15:42:19|0.57639
15:42:20|0.57634
15:42:21|0.57608
15:42:22|0.57522
15:42:23|0.57551
15:42:24|0.57532
15:42:25|0.57549
15:42:26|0.57543
15:42:27|0.57533
15:42:28|0.57546
15:42:29|0.57559
15:42:31|0.57565
15:42:31|0.57565
15:42:34|0.57555
15:42:34|0.57559
15:42:36|0.57572
15:42:36|0.57581
15:42:38|0.57581
15:42:39|0.57611
15:42:40|0.57533
15:42:41|0.57533
15:42:42|0.57533
15:42:43|0.57574
15:42:44|0.57574
15:42:45|0.57559
15:42:46|0.57559
15:42:47|0.57537
15:42:48|0.57537
15:42:50|0.57571
15:42:51|0.57567
15:42:52|0.57594
15:42:53|0.57653
15:42:54|0.57653
15:42:55|0.57653
15:42:56|0.57613
15:42:57|0.57689
15:42:58|0.57624
15:42:59|0.57649
15:43:00|0.57653
15:43:01|0.57653
15:43:02|0.57726
15:43:03|0.57742
15:43:04|0.5775
15:43:05|0.57682
15:43:07|0.57617
15:43:08|0.57583
15:43:10|0.57579
15:43:12|0.57574
15:43:13|0.57613
15:43:14|0.57599
15:43:15|0.57599
15:43:16|0.5762
15:43:17|0.57675
15:43:18|0.57691
15:43:19|0.5769
15:43:20|0.57649
15:43:21|0.57649
15:43:22|0.57701
15:43:23|0.57765
15:43:24|0.57782
15:43:25|0.57845
15:43:26|0.57843
15:43:27|0.57843
15:43:28|0.57843
15:43:29|0.57851
15:43:30|0.57851
15:43:31|0.57828
15:43:32|0.57828
15:43:33|0.57801
15:43:34|0.57716
15:43:35|0.57731
15:43:36|0.57731
15:43:37|0.57704
15:43:38|0.57705
15:43:39|0.57705
15:43:40|0.5762
15:43:41|0.5761
15:43:42|0.57608
15:43:43|0.57652
15:43:44|0.57689
15:43:45|0.57666
15:43:46|0.57717
15:43:47|0.57686
15:43:48|0.57733
15:43:49|0.57771
15:43:50|0.57774
15:43:51|0.57838
15:43:52|0.57791
15:43:53|0.57913
15:43:54|0.58032
15:43:55|0.58003
15:43:56|0.58064
15:43:58|0.58118
15:43:59|0.582
15:44:00|0.58111
15:44:02|0.58217
15:44:03|0.58181
15:44:04|0.582
15:44:05|0.58124
15:44:05|0.58174
15:44:08|0.58063
15:44:09|0.5812
15:44:11|0.58241
15:44:12|0.5823
15:44:13|0.58219
15:44:14|0.58273
15:44:15|0.58201
15:44:16|0.582
15:44:17|0.58189
15:44:18|0.5815
15:44:19|0.58226
15:44:20|0.58226
15:44:21|0.58236
15:44:22|0.58199
15:44:23|0.58199
15:44:24|0.58169
15:44:25|0.58169
15:44:26|0.58104
15:44:27|0.58197
15:44:28|0.58225
15:44:29|0.58235
15:44:30|0.58158
15:44:31|0.58138
15:44:32|0.58151
15:44:34|0.58224
15:44:35|0.58224
15:44:36|0.5824
15:44:37|0.58276
15:44:38|0.58202
15:44:38|0.58202
15:44:40|0.58202
15:44:41|0.58202
15:44:41|0.58293
15:44:42|0.58309
15:44:44|0.58286
15:44:45|0.58355
15:44:46|0.58377
15:44:47|0.58487
15:44:48|0.58524
15:44:48|0.58531
15:44:50|0.58563
15:44:51|0.58542
15:44:52|0.58544
15:44:52|0.58509
15:44:54|0.58434
15:44:55|0.58403
15:44:55|0.58331
15:44:56|0.58353
15:44:57|0.58442
15:44:59|0.58376
15:44:59|0.58493
15:45:00|0.58505
15:45:02|0.58498
15:45:02|0.58477
15:45:04|0.58465
15:45:05|0.58411
15:45:05|0.58354
15:45:06|0.58352
15:45:08|0.58266
15:45:10|0.58288
15:45:11|0.5837
15:45:13|0.58345
15:45:14|0.58283
15:45:15|0.58229
15:45:17|0.58245
15:45:18|0.58186
15:45:19|0.58178
15:45:20|0.58109
15:45:21|0.58071
15:45:22|0.58136
15:45:23|0.58027
15:45:24|0.58101
15:45:25|0.58089
15:45:25|0.5809
15:45:27|0.57999
15:45:29|0.58088
15:45:30|0.57999
15:45:31|0.58024
15:45:32|0.57963
15:45:33|0.58012
15:45:34|0.57953
15:45:35|0.57954
15:45:36|0.57954
15:45:37|0.57901
15:45:38|0.57954
15:45:39|0.57914
15:45:40|0.57869
15:45:41|0.57908
15:45:42|0.57913
15:45:43|0.57948
15:45:44|0.57948
15:45:45|0.57907
15:45:46|0.5791
15:45:47|0.57917
15:45:48|0.57967
15:45:49|0.57917
15:45:50|0.57918
15:45:51|0.57845
15:45:52|0.57792
15:45:53|0.57774
15:45:54|0.5778
15:45:55|0.5778
15:45:56|0.577
15:45:57|0.57704
15:45:58|0.57678
15:45:59|0.57637
15:46:00|0.5755
15:46:01|0.57565
15:46:02|0.57636
15:46:04|0.57717
15:46:05|0.57721
15:46:05|0.57687
15:46:07|0.57658
15:46:08|0.57642
15:46:10|0.57622
15:46:10|0.57687
15:46:11|0.57713
15:46:12|0.57733
15:46:14|0.5775
15:46:15|0.5775
15:46:16|0.57729
15:46:17|0.57802
15:46:19|0.57858
15:46:20|0.57776
15:46:21|0.57854
15:46:22|0.57794
15:46:23|0.57856
15:46:25|0.57873
15:46:26|0.57873
15:46:27|0.57873
15:46:28|0.57873
15:46:29|0.57832
15:46:30|0.57832
15:46:30|0.57835
15:46:32|0.57739
15:46:33|0.57739
15:46:34|0.57739
15:46:34|0.57737
15:46:37|0.57737
15:46:38|0.57754
15:46:39|0.57737
15:46:40|0.57712
15:46:41|0.57712
15:46:42|0.57739
15:46:43|0.57773
15:46:44|0.57756
15:46:45|0.57756
15:46:46|0.57689
15:46:47|0.57649
15:46:48|0.5767
15:46:49|0.5767
15:46:50|0.57746
15:46:51|0.57771
15:46:53|0.57679
15:46:53|0.57727
15:46:55|0.57616
15:46:55|0.57616
15:46:56|0.57713
15:46:57|0.57713
15:46:58|0.57713
15:46:59|0.57705
15:47:00|0.57673
15:47:01|0.57695
15:47:03|0.57684
15:47:04|0.57684
15:47:05|0.576
15:47:06|0.5757
15:47:06|0.5756
15:47:08|0.575
15:47:09|0.57564
15:47:10|0.57465
15:47:12|0.57472
15:47:14|0.57446
15:47:14|0.57443
15:47:16|0.57472
15:47:18|0.57474
15:47:19|0.57474
15:47:20|0.5744
15:47:22|0.57354
15:47:22|0.573
15:47:24|0.57284
15:47:25|0.57323
15:47:27|0.57414
15:47:27|0.57403
15:47:29|0.57403
15:47:29|0.57403
15:47:31|0.57354
15:47:32|0.57355
15:47:32|0.5736
15:47:34|0.57366
15:47:34|0.57371
15:47:36|0.57364
15:47:37|0.5733
15:47:37|0.5736
15:47:39|0.5736
15:47:40|0.57328
15:47:41|0.57355
15:47:42|0.5733
15:47:43|0.5733
15:47:44|0.5733
15:47:45|0.57287
15:47:46|0.57293
15:47:47|0.57293
15:47:47|0.57307
15:47:49|0.57248
15:47:49|0.57302
15:47:51|0.57313
15:47:51|0.57314
15:47:52|0.57272
15:47:54|0.57285
15:47:54|0.57284
15:47:56|0.57329
15:47:57|0.57284
15:47:58|0.57278
15:47:58|0.57278
15:48:00|0.572
15:48:02|0.57184
15:48:02|0.572
15:48:03|0.5724
15:48:05|0.57237
15:48:06|0.57167
15:48:08|0.57287
15:48:10|0.57332
15:48:10|0.57372
15:48:12|0.57422
15:48:13|0.57411
15:48:14|0.57411
15:48:16|0.57342
15:48:17|0.57342
15:48:17|0.57315
15:48:19|0.57396
15:48:20|0.57371
15:48:21|0.57371
15:48:22|0.57315
15:48:23|0.57279
15:48:23|0.5729
15:48:25|0.5725
15:48:26|0.57249
15:48:28|0.57162
15:48:28|0.57156
15:48:30|0.57182
15:48:31|0.57215
15:48:31|0.57342
15:48:33|0.57271
15:48:34|0.57311
15:48:35|0.57311
15:48:36|0.57225
15:48:36|0.57218
15:48:38|0.57184
15:48:39|0.57268
15:48:39|0.57299
15:48:40|0.57247
15:48:42|0.57257
15:48:43|0.57288
15:48:44|0.57277
15:48:45|0.57243
15:48:45|0.57299
15:48:47|0.57235
15:48:47|0.57235
15:48:48|0.57235
15:48:50|0.57318
15:48:50|0.57359
15:48:51|0.57357
15:48:52|0.57277
15:48:54|0.57251
15:48:55|0.57225
15:48:56|0.57185
15:48:56|0.57223
15:48:57|0.57224
15:48:59|0.57269
15:48:59|0.57315
15:49:01|0.57298
15:49:03|0.57298
15:49:04|0.57298
15:49:05|0.57307
15:49:06|0.5727
15:49:06|0.5727
15:49:08|0.5727
15:49:09|0.57251
15:49:11|0.57283
15:49:12|0.57234
15:49:14|0.57199
15:49:15|0.57199
15:49:16|0.5722
15:49:18|0.57239
15:49:20|0.5722
15:49:21|0.57178
15:49:21|0.57178
15:49:23|0.57195
15:49:24|0.57142
15:49:25|0.57203
15:49:27|0.57203
15:49:28|0.57214
15:49:29|0.57214
15:49:31|0.57214
15:49:32|0.572
15:49:33|0.57155
15:49:34|0.57155
15:49:35|0.57159
15:49:36|0.5726
15:49:37|0.57182
15:49:38|0.57214
15:49:39|0.57225
15:49:40|0.57225
15:49:41|0.57225
15:49:42|0.57225
15:49:44|0.57248
15:49:45|0.57296
15:49:46|0.57296
15:49:47|0.57231
15:49:48|0.57232
15:49:49|0.57232
15:49:50|0.57232
15:49:51|0.57232
15:49:52|0.57276
15:49:53|0.57271
15:49:54|0.57298
15:49:55|0.57297
15:49:56|0.5726
15:49:57|0.5726
15:49:58|0.57239
15:49:59|0.57299
15:50:00|0.57299
15:50:01|0.57316
15:50:02|0.57353
15:50:04|0.5736
15:50:04|0.5736
15:50:06|0.57397
15:50:07|0.57395
15:50:08|0.57395
15:50:08|0.57395
15:50:10|0.57408
15:50:11|0.5747
15:50:12|0.57511
15:50:14|0.57498
15:50:15|0.57497
15:50:17|0.57497
15:50:18|0.57411
15:50:20|0.5747
15:50:21|0.5747
15:50:22|0.57402
15:50:24|0.57402
15:50:25|0.57441
15:50:25|0.57459
15:50:27|0.57379
15:50:28|0.57332
15:50:29|0.57332
15:50:31|0.57257
15:50:32|0.57225
15:50:33|0.57242
15:50:34|0.57242
15:50:35|0.57242
15:50:36|0.57183
15:50:37|0.57183
15:50:38|0.57182
15:50:39|0.57277
15:50:40|0.57182
15:50:41|0.57248
15:50:42|0.57248
15:50:43|0.57184
15:50:44|0.572
15:50:45|0.5727
15:50:46|0.57211
15:50:47|0.57211
15:50:48|0.572
15:50:49|0.57204
15:50:50|0.57242
15:50:51|0.57272
15:50:52|0.57299
15:50:53|0.57291
15:50:54|0.57299
15:50:55|0.57299
15:50:56|0.57237
15:50:57|0.57276
15:50:58|0.57276
15:50:59|0.57262
15:51:00|0.57262
15:51:01|0.57262
15:51:02|0.57262
15:51:03|0.57261
15:51:04|0.57261
15:51:05|0.57286
15:51:06|0.57285
15:51:07|0.57233
15:51:09|0.57263
15:51:10|0.57263
15:51:11|0.57231
15:51:12|0.57231
15:51:12|0.57231
15:51:14|0.57231
15:51:16|0.57209
15:51:18|0.57209
15:51:19|0.572
15:51:20|0.57264
15:51:21|0.57264
15:51:22|0.57264
15:51:24|0.57265
15:51:24|0.57263
15:51:25|0.57217
15:51:26|0.57217
15:51:27|0.57217
15:51:28|0.57201
15:51:30|0.5719
15:51:31|0.57241
15:51:32|0.57193
15:51:34|0.57207
15:51:35|0.57179
15:51:36|0.57179
15:51:37|0.57179
15:51:38|0.5712
15:51:39|0.57167
15:51:40|0.5712
15:51:41|0.57142
15:51:42|0.57112
15:51:43|0.57105
15:51:44|0.57129
15:51:45|0.57142
15:51:46|0.57142
15:51:48|0.57095
15:51:48|0.571
15:51:49|0.571
15:51:50|0.57169
15:51:51|0.57149
15:51:52|0.57094
15:51:53|0.57094
15:51:54|0.57103
15:51:55|0.57114
15:51:56|0.57108
15:51:57|0.57107
15:51:58|0.57167
15:51:59|0.57167
15:52:00|0.57102
15:52:02|0.57082
15:52:03|0.57082
15:52:04|0.57096
15:52:05|0.57057
15:52:06|0.57056
15:52:07|0.57056
15:52:08|0.57026
15:52:09|0.57026
15:52:10|0.57026
15:52:11|0.57074
15:52:13|0.57071
15:52:14|0.56982
15:52:15|0.57016
15:52:17|0.5705
15:52:18|0.57048
15:52:20|0.57084
15:52:21|0.57055
15:52:22|0.57017
15:52:23|0.57017
15:52:24|0.5702
15:52:26|0.57028
15:52:27|0.57064
15:52:29|0.57021
15:52:30|0.57021
15:52:31|0.57108
15:52:32|0.57117
15:52:33|0.57106
15:52:33|0.57106
15:52:34|0.57106
15:52:36|0.57121
15:52:38|0.57067
15:52:38|0.57067
15:52:40|0.57213
15:52:41|0.57251
15:52:42|0.57251
15:52:43|0.57208
15:52:44|0.57208
15:52:45|0.57208
15:52:46|0.57208
15:52:48|0.57182
15:52:48|0.57182
15:52:50|0.57188
15:52:51|0.57163
15:52:52|0.57229
15:52:53|0.57229
15:52:55|0.57229
15:52:55|0.57286
15:52:56|0.57305
15:52:57|0.57305
15:52:58|0.57263
15:52:59|0.57231
15:53:00|0.57228
15:53:01|0.57204
15:53:02|0.57204
15:53:03|0.57209
15:53:04|0.57206
15:53:05|0.57206
15:53:06|0.57131
15:53:07|0.5716
15:53:08|0.571
15:53:09|0.57091
15:53:11|0.57091
15:53:11|0.57127
15:53:12|0.57142
15:53:13|0.57138
15:53:14|0.57108
15:53:16|0.57108
15:53:18|0.57226
15:53:19|0.5719
15:53:21|0.5719
15:53:22|0.57133
15:53:24|0.57131
15:53:25|0.57131
15:53:25|0.57131
15:53:26|0.57178
15:53:27|0.5719
15:53:30|0.57141
15:53:31|0.57141
15:53:33|0.57221
15:53:33|0.57248
15:53:34|0.57264
15:53:35|0.57263
15:53:36|0.57251
15:53:37|0.57251
15:53:38|0.57251
15:53:39|0.57325
15:53:40|0.57266
15:53:41|0.57266
15:53:42|0.57328
15:53:43|0.5727
15:53:44|0.57269
15:53:46|0.57269
15:53:47|0.57269
15:53:48|0.57269
15:53:49|0.57269
15:53:50|0.57321
15:53:51|0.57321
15:53:52|0.57292
15:53:53|0.57292
15:53:54|0.57266
15:53:55|0.57266
15:53:56|0.57292
15:53:57|0.57292
15:53:59|0.57322
15:53:59|0.5728
15:54:00|0.57274
15:54:02|0.5736
15:54:03|0.57365
15:54:03|0.57332
15:54:04|0.57371
15:54:06|0.57312
15:54:08|0.57282
15:54:08|0.57266
15:54:11|0.57282
15:54:11|0.57271
15:54:12|0.57282
15:54:13|0.57282
15:54:15|0.5723
15:54:16|0.57197
15:54:18|0.57197
15:54:19|0.57241
15:54:20|0.57242
15:54:21|0.57242
15:54:22|0.57242
15:54:24|0.57242
15:54:25|0.57283
15:54:26|0.57311
15:54:27|0.57251
15:54:29|0.57251
15:54:30|0.57251
15:54:30|0.57291
15:54:31|0.57291
15:54:33|0.57262
15:54:33|0.57259
15:54:34|0.5729
15:54:35|0.5729
15:54:37|0.57263
15:54:37|0.57263
15:54:38|0.57251
15:54:41|0.57259
15:54:41|0.5729
15:54:42|0.5729
15:54:43|0.5723
15:54:44|0.57223
15:54:45|0.57223
15:54:46|0.57223
15:54:47|0.57223
15:54:49|0.57202
15:54:50|0.57203
15:54:51|0.57203
15:54:52|0.57166
15:54:53|0.57202
15:54:54|0.57202
15:54:55|0.57202
15:54:56|0.57202
15:54:57|0.57202
15:54:58|0.57219
15:54:59|0.57263
15:55:00|0.5729
15:55:01|0.57317
15:55:03|0.57291
15:55:03|0.57295
15:55:05|0.57287
15:55:06|0.57241
15:55:08|0.57241
15:55:09|0.57241
15:55:10|0.57221
15:55:11|0.57247
15:55:12|0.57247
15:55:13|0.57248
15:55:14|0.57329
15:55:15|0.57331
15:55:16|0.57331
15:55:18|0.57303
15:55:20|0.57392
15:55:20|0.57401
15:55:21|0.57401
15:55:22|0.57319
15:55:23|0.57384
15:55:24|0.57384
15:55:26|0.57384
15:55:27|0.57384
15:55:28|0.57364
15:55:29|0.57292
15:55:30|0.57231
15:55:31|0.57231
15:55:32|0.57213
15:55:34|0.57166
15:55:34|0.57167
15:55:35|0.57198
15:55:37|0.57198
15:55:38|0.57235
15:55:40|0.57235
15:55:41|0.57235
15:55:43|0.57216
15:55:43|0.57197
15:55:45|0.57234
15:55:45|0.57177
15:55:46|0.57177
15:55:48|0.57127
15:55:49|0.57127
15:55:50|0.57154
15:55:51|0.57154
15:55:52|0.57154
15:55:54|0.57154
15:55:54|0.57162
15:55:55|0.57162
15:55:57|0.57139
15:55:58|0.572
15:55:59|0.572
15:56:00|0.57157
15:56:01|0.57157
15:56:02|0.57203
15:56:04|0.57225
15:56:05|0.57265
15:56:06|0.5723
15:56:07|0.5723
15:56:08|0.5724
15:56:10|0.5724
15:56:10|0.5724
15:56:12|0.5724
15:56:14|0.5724
15:56:15|0.57306
15:56:16|0.57307
15:56:17|0.57307
15:56:18|0.57314
15:56:20|0.57248
15:56:21|0.57293
15:56:22|0.57287
15:56:24|0.57287
15:56:25|0.57287
15:56:27|0.57287
15:56:28|0.57271
15:56:28|0.57248
15:56:31|0.57245
15:56:31|0.57251
15:56:32|0.57278
15:56:33|0.57278
15:56:34|0.57252
15:56:36|0.57281
15:56:36|0.57255
15:56:38|0.57294
15:56:39|0.57345
15:56:40|0.57345
15:56:41|0.57316
15:56:42|0.57316
15:56:43|0.57316
15:56:44|0.57316
15:56:45|0.57316
15:56:46|0.57316
15:56:47|0.57316
15:56:48|0.57341
15:56:49|0.57341
15:56:50|0.57287
15:56:51|0.57287
15:56:52|0.57287
15:56:53|0.57287
15:56:54|0.57251
15:56:55|0.57234
15:56:56|0.57234
15:56:57|0.57234
15:56:58|0.57271
15:56:59|0.57263
15:57:00|0.57263
15:57:01|0.57263
15:57:02|0.57273
15:57:04|0.57271
15:57:05|0.57252
15:57:06|0.57306
15:57:06|0.57257
15:57:08|0.57217
15:57:08|0.57258
15:57:10|0.57258
15:57:10|0.57258
15:57:12|0.57302
15:57:13|0.57302
15:57:14|0.57302
15:57:15|0.57302
15:57:16|0.57302
15:57:16|0.57302
15:57:18|0.5727
15:57:19|0.57231
15:57:20|0.57216
15:57:21|0.57206
15:57:22|0.57206
15:57:24|0.57273
15:57:25|0.57273
15:57:26|0.57273
15:57:28|0.57298
15:57:29|0.57298
15:57:30|0.57298
15:57:31|0.57246
15:57:31|0.57263
15:57:33|0.57221
15:57:35|0.572
15:57:36|0.57212
15:57:37|0.57176
15:57:38|0.57144
15:57:39|0.57191
15:57:40|0.57197
15:57:41|0.57196
15:57:42|0.57191
15:57:43|0.57191
15:57:44|0.57211
15:57:45|0.57183
15:57:46|0.57144
15:57:47|0.57144
15:57:49|0.57101
15:57:50|0.57101
15:57:51|0.57153
15:57:52|0.57153
15:57:53|0.57153
15:57:54|0.57105
15:57:55|0.57139
15:57:56|0.57139
15:57:57|0.57148
15:57:58|0.57107
15:57:58|0.57151
15:58:00|0.57151
15:58:01|0.57139
15:58:02|0.57139
15:58:03|0.5714
15:58:04|0.57103
15:58:06|0.5709
15:58:06|0.57066
15:58:08|0.57098
15:58:09|0.57055
15:58:10|0.57055
15:58:11|0.57055
15:58:12|0.57055
15:58:13|0.57108
15:58:14|0.57108
15:58:15|0.57108
15:58:16|0.5711
15:58:17|0.571
15:58:18|0.571
15:58:19|0.57091
15:58:21|0.5706
15:58:23|0.57063
15:58:24|0.57097
15:58:26|0.57077
15:58:26|0.57111
15:58:28|0.57111
15:58:28|0.57149
15:58:30|0.57149
15:58:31|0.57149
15:58:33|0.57149
15:58:35|0.57161
15:58:35|0.57187
15:58:36|0.57215
15:58:38|0.5722
15:58:38|0.57193
15:58:40|0.57222
15:58:40|0.57222
15:58:41|0.57216
15:58:43|0.57203
15:58:44|0.57165
15:58:44|0.57165
15:58:45|0.57147
15:58:46|0.57147
15:58:48|0.57147
15:58:48|0.57147
15:58:50|0.57288
15:58:51|0.57288
15:58:52|0.57288
15:58:53|0.573
15:58:54|0.573
15:58:55|0.573
15:58:56|0.573
15:58:57|0.57288
15:58:58|0.57256
15:58:59|0.573
15:59:01|0.57284
15:59:02|0.57284
15:59:03|0.57293
15:59:04|0.57293
15:59:05|0.5735
15:59:06|0.57374
15:59:07|0.57335
15:59:08|0.57335
15:59:10|0.5731
15:59:11|0.57284
15:59:12|0.57284
15:59:13|0.57237
15:59:14|0.57256
15:59:15|0.57256
15:59:16|0.57203
15:59:17|0.57202
15:59:18|0.57202
15:59:19|0.57245
15:59:20|0.57245
15:59:21|0.57261
15:59:22|0.57265
15:59:24|0.57238
15:59:25|0.57207
15:59:26|0.57207
15:59:27|0.5724
15:59:28|0.57308
15:59:29|0.57308
15:59:30|0.57281
15:59:31|0.57281
15:59:33|0.57281
15:59:34|0.57288
15:59:36|0.57271
15:59:36|0.57257
15:59:38|0.57239
15:59:39|0.57239
15:59:40|0.57239
15:59:41|0.57239
15:59:42|0.57228
15:59:43|0.57228
15:59:44|0.57228
15:59:45|0.57231
15:59:46|0.57231
15:59:47|0.57231
15:59:48|0.57231
15:59:49|0.57261
15:59:50|0.57261
15:59:51|0.57261
15:59:52|0.57257
15:59:53|0.57257
15:59:54|0.57257
15:59:55|0.57257
15:59:56|0.57243
15:59:57|0.57288
15:59:58|0.57288
15:59:59|0.57288
16:00:00|0.57261
16:00:01|0.57261
16:00:02|0.57262
16:00:03|0.57315
16:00:04|0.57315
16:00:05|0.57315
16:00:06|0.57253
16:00:08|0.5727
16:00:09|0.57289
16:00:10|0.57313
16:00:11|0.57259
16:00:12|0.57338
16:00:13|0.57338
16:00:14|0.57338
16:00:15|0.57257
16:00:16|0.57207
16:00:17|0.5718
16:00:18|0.57205
16:00:19|0.57216
16:00:20|0.57182
16:00:21|0.57182
16:00:22|0.57253
16:00:24|0.57192
16:00:25|0.57192
16:00:27|0.57242
16:00:28|0.57204
16:00:30|0.57204
16:00:31|0.57204
16:00:31|0.5718
16:00:32|0.5718
16:00:33|0.57165
16:00:34|0.57162
16:00:35|0.57162
16:00:37|0.57162
16:00:38|0.57071
16:00:39|0.57093
16:00:40|0.57088
16:00:41|0.57088
16:00:42|0.57088
16:00:43|0.57134
16:00:44|0.57086
16:00:45|0.57033
16:00:47|0.5698
16:00:48|0.57018
16:00:49|0.5706
16:00:50|0.57009
16:00:51|0.56975
16:00:52|0.56975
16:00:53|0.56975
16:00:54|0.5698
16:00:55|0.5698
16:00:56|0.57037
16:00:57|0.57037
16:00:58|0.57063
16:00:59|0.57076
16:01:00|0.57076
16:01:01|0.57015
16:01:02|0.57072
16:01:03|0.57047
16:01:04|0.57077
16:01:05|0.57094
16:01:06|0.5718
16:01:07|0.57095
16:01:08|0.57096
16:01:09|0.57037
16:01:10|0.57036
16:01:11|0.57036
16:01:12|0.57036
16:01:13|0.57036
16:01:15|0.56983
16:01:16|0.5703
16:01:17|0.56988
16:01:18|0.56988
16:01:19|0.56984
16:01:20|0.56945
16:01:20|0.56943
16:01:22|0.56874
16:01:23|0.56865
16:01:25|0.56861
16:01:26|0.56854
16:01:27|0.56899
16:01:29|0.569
16:01:30|0.569
16:01:31|0.56827
16:01:32|0.56899
16:01:33|0.56899
16:01:34|0.56936
16:01:35|0.56888
16:01:37|0.56888
16:01:38|0.56897
16:01:39|0.56927
16:01:40|0.56892
16:01:41|0.56921
16:01:42|0.56921
16:01:43|0.56822
16:01:44|0.56844
16:01:45|0.56841
16:01:46|0.56832
16:01:47|0.56858
16:01:48|0.56821
16:01:49|0.56821
16:01:51|0.56817
16:01:52|0.5682
16:01:53|0.56833
16:01:54|0.56833
16:01:55|0.56833
16:01:56|0.56882
16:01:57|0.56915
16:01:58|0.56975
16:01:59|0.56975
16:02:00|0.56995
16:02:01|0.57074
16:02:02|0.57046
16:02:03|0.57085
16:02:04|0.56959
16:02:05|0.5684
16:02:06|0.56893
16:02:07|0.56933
16:02:08|0.57006
16:02:09|0.56989
16:02:10|0.57046
16:02:11|0.57074
16:02:12|0.5711
16:02:13|0.57036
16:02:14|0.57043
16:02:15|0.57086
16:02:16|0.57153
16:02:17|0.57157
16:02:18|0.5714
16:02:19|0.5714
16:02:20|0.57186
16:02:21|0.57155
16:02:22|0.57134
16:02:23|0.57208
16:02:24|0.5724
16:02:26|0.57296
16:02:28|0.57241
16:02:29|0.57309
16:02:30|0.57313
16:02:32|0.57315
16:02:33|0.57345
16:02:35|0.57313
16:02:36|0.57335
16:02:38|0.5735
16:02:39|0.5735
16:02:40|0.57349
16:02:42|0.57389
16:02:42|0.57337
16:02:43|0.57349
16:02:44|0.57348
16:02:45|0.57385
16:02:46|0.57385
16:02:47|0.57385
16:02:48|0.57424
16:02:50|0.5744
16:02:50|0.57466
16:02:51|0.5745
16:02:53|0.57406
16:02:54|0.57405
16:02:55|0.57405
16:02:56|0.57405
16:02:57|0.57508
16:02:58|0.57508
16:02:59|0.57465
16:03:00|0.5742
16:03:01|0.57403
16:03:02|0.57331
16:03:03|0.57355
16:03:05|0.57368
16:03:06|0.57336
16:03:07|0.57297
16:03:08|0.57312
16:03:09|0.57311
16:03:10|0.57311
16:03:11|0.57311
16:03:12|0.57285
16:03:13|0.5724
16:03:14|0.5724
16:03:15|0.57296
16:03:16|0.57239
16:03:17|0.57228
16:03:18|0.57228
16:03:19|0.5721
16:03:20|0.57206
16:03:21|0.57162
16:03:22|0.57162
16:03:23|0.5713
16:03:24|0.57127
16:03:25|0.57147
16:03:27|0.57171
16:03:29|0.57127
16:03:30|0.57127
16:03:31|0.57187
16:03:32|0.57192
16:03:34|0.5719
16:03:35|0.57236
16:03:36|0.57187
16:03:37|0.57187
16:03:38|0.57138
16:03:39|0.5713
16:03:40|0.57126
16:03:41|0.57126
16:03:42|0.5716
16:03:43|0.5716
16:03:44|0.5716
16:03:45|0.57114
16:03:47|0.57094
16:03:48|0.57094
16:03:50|0.57048
16:03:50|0.5709
16:03:51|0.57087
16:03:53|0.57112
16:03:54|0.57145
16:03:55|0.57145
16:03:56|0.57145
16:03:57|0.5719
16:03:58|0.57191
16:03:59|0.5726
16:04:00|0.5726
16:04:01|0.57205
16:04:02|0.57232
16:04:03|0.57233
16:04:04|0.57233
16:04:05|0.57211
16:04:06|0.57233
16:04:07|0.57233
16:04:08|0.57299
16:04:09|0.57348
16:04:10|0.57301
16:04:11|0.57243
16:04:12|0.57209
16:04:13|0.57209
16:04:14|0.57273
16:04:15|0.57296
16:04:16|0.57304
16:04:17|0.57304
16:04:18|0.57259
16:04:19|0.57259
16:04:20|0.57349
16:04:21|0.57349
16:04:22|0.57349
16:04:23|0.57349
16:04:24|0.57387
16:04:25|0.57348
16:04:26|0.57387
16:04:28|0.57387
16:04:30|0.57366
16:04:32|0.57396
16:04:33|0.57396
16:04:34|0.57411
16:04:36|0.57367
16:04:37|0.57367
16:04:38|0.57367
16:04:39|0.57367
16:04:40|0.57367
16:04:41|0.57367
16:04:42|0.57422
16:04:43|0.57422
16:04:44|0.57422
16:04:45|0.57423
16:04:46|0.5748
16:04:47|0.575
16:04:48|0.57472
16:04:49|0.57463
16:04:50|0.57498
16:04:51|0.57498
16:04:52|0.57522
16:04:53|0.57521
16:04:54|0.5757
16:04:55|0.57591
16:04:56|0.57556
16:04:58|0.57552
16:04:59|0.57591
16:05:00|0.57669
16:05:01|0.57619
16:05:02|0.577
16:05:03|0.577
16:05:04|0.57614
16:05:05|0.57607
16:05:06|0.57703
16:05:08|0.57722
16:05:08|0.57733
16:05:09|0.57663
16:05:11|0.57619
16:05:12|0.57652
16:05:13|0.57563
16:05:14|0.57622
16:05:15|0.5766
16:05:16|0.57621
16:05:17|0.5766
16:05:18|0.57598
16:05:19|0.5758
16:05:20|0.576
16:05:20|0.576
16:05:22|0.57508
16:05:23|0.57619
16:05:23|0.57659
16:05:25|0.5766
16:05:26|0.5766
16:05:27|0.57646
16:05:28|0.57646
16:05:29|0.57576
16:05:30|0.57569
16:05:32|0.57657
16:05:34|0.57654
16:05:35|0.57646
16:05:36|0.57646
16:05:36|0.57646
16:05:38|0.57656
16:05:39|0.57657
16:05:40|0.577
16:05:41|0.57708
16:05:42|0.57708
16:05:43|0.57664
16:05:44|0.57664
16:05:45|0.577
16:05:46|0.57737
16:05:47|0.57772
16:05:48|0.57755
16:05:49|0.57755
16:05:50|0.57755
16:05:51|0.57755
16:05:52|0.57769
16:05:53|0.57803
16:05:54|0.57804
16:05:55|0.57873
16:05:56|0.5791
16:05:57|0.57874
16:05:58|0.57893
16:05:59|0.57919
16:06:00|0.57892
16:06:01|0.57875
16:06:02|0.57824
16:06:03|0.57867
16:06:04|0.57867
16:06:05|0.57877
16:06:06|0.57895
16:06:07|0.57833
16:06:08|0.57833
16:06:09|0.57894
16:06:11|0.57914
16:06:12|0.57908
16:06:13|0.5798
16:06:14|0.57937
16:06:15|0.57937
16:06:16|0.57937
16:06:17|0.58016
16:06:18|0.58
16:06:19|0.57945
16:06:20|0.57946
16:06:21|0.57919
16:06:22|0.57906
16:06:24|0.5777
16:06:24|0.57778
16:06:25|0.57783
16:06:26|0.57781
16:06:27|0.5775
16:06:29|0.57718
16:06:31|0.5772
16:06:32|0.57789
16:06:33|0.57789
16:06:34|0.57789
16:06:35|0.57789
16:06:36|0.57709
16:06:38|0.57699
16:06:39|0.57752
16:06:40|0.57766
16:06:41|0.57766
16:06:41|0.57765
16:06:43|0.57726
16:06:44|0.57726
16:06:45|0.57726
16:06:46|0.57692
16:06:47|0.5772
16:06:48|0.57684
16:06:49|0.57684
16:06:50|0.57716
16:06:52|0.57783
16:06:52|0.57783
16:06:53|0.57748
16:06:54|0.57748
16:06:55|0.57807
16:06:56|0.57807
16:06:57|0.57807
16:06:58|0.57721
16:06:59|0.57721
16:07:01|0.5772
16:07:02|0.57717
16:07:03|0.57741
16:07:04|0.57741
16:07:05|0.57741
16:07:06|0.57591
16:07:07|0.57675
16:07:08|0.57675
16:07:09|0.57675
16:07:10|0.57675
16:07:11|0.57579
16:07:12|0.57571
16:07:13|0.5762
16:07:14|0.57637
16:07:15|0.57692
16:07:16|0.57692
16:07:17|0.57692
16:07:18|0.57621
16:07:20|0.57647
16:07:20|0.57647
16:07:22|0.5759
16:07:23|0.57637
16:07:24|0.57637
16:07:25|0.57643
16:07:26|0.57684
16:07:27|0.57614
16:07:28|0.57676
16:07:29|0.57602
16:07:31|0.57602
16:07:33|0.57582
16:07:33|0.57602
16:07:34|0.57602
16:07:36|0.57637
16:07:36|0.5765
16:07:37|0.5765
16:07:38|0.57702
16:07:40|0.57726
16:07:42|0.57709
16:07:43|0.57709
16:07:44|0.57716
16:07:45|0.57716
16:07:46|0.57716
16:07:46|0.57787
16:07:48|0.57795
16:07:48|0.57808
16:07:50|0.57849
16:07:51|0.57851
16:07:52|0.57882
16:07:52|0.57852
16:07:53|0.57846
16:07:54|0.57846
16:07:56|0.57818
16:07:56|0.57818
16:07:59|0.57819
16:08:00|0.5785
16:08:00|0.57882
16:08:02|0.57882
16:08:03|0.57966
16:08:04|0.57903
16:08:04|0.57887
16:08:06|0.57904
16:08:07|0.57937
16:08:07|0.57942
16:08:09|0.58045
16:08:09|0.57949
16:08:11|0.5805
16:08:13|0.58007
16:08:13|0.57975
16:08:14|0.57949
16:08:15|0.5799
16:08:16|0.5799
16:08:17|0.57956
16:08:18|0.5799
16:08:19|0.57882
16:08:20|0.57926
16:08:22|0.57973
16:08:23|0.57973
16:08:23|0.57975
16:08:24|0.58062
16:08:25|0.57989
16:08:26|0.57924
16:08:27|0.57924
16:08:28|0.57978
16:08:30|0.57985
16:08:31|0.57978
16:08:33|0.57984
16:08:34|0.57999
16:08:36|0.58008
16:08:38|0.57998
16:08:38|0.57998
16:08:39|0.57998
16:08:40|0.57998
16:08:43|0.58057
16:08:43|0.58117
16:08:44|0.58181
16:08:45|0.58145
16:08:46|0.58234
16:08:47|0.58226
16:08:49|0.58302
16:08:50|0.58259
16:08:51|0.58337
16:08:51|0.58365
16:08:53|0.58377
16:08:54|0.58509
16:08:55|0.58452
16:08:55|0.58498
16:08:57|0.58609
16:08:58|0.58609
16:08:59|0.58583
16:09:00|0.58522
16:09:02|0.58553
16:09:02|0.58615
16:09:04|0.58585
16:09:05|0.5872
16:09:06|0.58626
16:09:07|0.58565
16:09:08|0.58617
16:09:10|0.58699
16:09:10|0.58823
16:09:11|0.58836
16:09:12|0.58878
16:09:14|0.58865
16:09:15|0.59
16:09:15|0.58989
16:09:17|0.58814
16:09:17|0.58937
16:09:18|0.58824
16:09:20|0.58781
16:09:21|0.58796
16:09:21|0.58786
16:09:22|0.58711
16:09:23|0.58777
16:09:25|0.58708
16:09:26|0.58679
16:09:27|0.58611
16:09:27|0.58611
16:09:28|0.58547
16:09:30|0.58578
16:09:30|0.58605
16:09:32|0.5853
16:09:34|0.58431
16:09:36|0.58525
16:09:36|0.58488
16:09:38|0.58529
16:09:38|0.58529
16:09:40|0.58536
16:09:41|0.58641
16:09:42|0.58641
16:09:43|0.58641
16:09:44|0.58622
16:09:46|0.58692
16:09:46|0.58607
16:09:47|0.5852
16:09:48|0.58599
16:09:49|0.58599
16:09:52|0.585
16:09:52|0.58505
16:09:53|0.58538
16:09:54|0.58431
16:09:55|0.58478
16:09:57|0.58485
16:09:58|0.58538
16:10:00|0.58513
16:10:01|0.58534
16:10:01|0.58566
16:10:03|0.58566
16:10:04|0.5863
16:10:05|0.5863
16:10:06|0.5863
16:10:07|0.58616
16:10:08|0.58614
16:10:09|0.58616
16:10:11|0.58616
16:10:12|0.58616
16:10:13|0.58615
16:10:14|0.58582
16:10:15|0.58831
16:10:16|0.58856
16:10:17|0.58831
16:10:18|0.58729
16:10:19|0.58692
16:10:20|0.58754
16:10:21|0.58848
16:10:22|0.58879
16:10:23|0.58879
16:10:24|0.58838
16:10:26|0.58902
16:10:26|0.58943
16:10:28|0.58864
16:10:29|0.58878
16:10:30|0.58832
16:10:30|0.59049
16:10:31|0.59051
16:10:33|0.59098
16:10:35|0.59369
16:10:37|0.59392
16:10:38|0.59499
16:10:39|0.59665
16:10:40|0.59507
16:10:41|0.595
16:10:43|0.59425
16:10:43|0.59576
16:10:45|0.59569
16:10:46|0.59401
16:10:47|0.59443
16:10:48|0.59411
16:10:49|0.59394
16:10:50|0.59375
16:10:51|0.59354
16:10:52|0.59319
16:10:54|0.59366
16:10:55|0.59255
16:10:56|0.59381
16:10:57|0.593
16:10:59|0.5939
16:10:59|0.593
16:11:02|0.59356
16:11:02|0.59246
16:11:04|0.59177
16:11:04|0.59247
16:11:05|0.59247
16:11:07|0.59271
16:11:08|0.59221
16:11:08|0.5931
16:11:09|0.59371
16:11:11|0.59377
16:11:11|0.59414
16:11:12|0.59566
16:11:14|0.59636
16:11:14|0.59657
16:11:16|0.59693
16:11:16|0.59704
16:11:18|0.59799
16:11:18|0.59903
16:11:19|0.59812
16:11:20|0.59897
16:11:21|0.59971
16:11:22|0.59984
16:11:23|0.59996
16:11:24|0.59995
16:11:25|0.60042
16:11:26|0.60115
16:11:27|0.60141
16:11:29|0.6025
16:11:29|0.60127
16:11:30|0.60626
16:11:31|0.60602
16:11:32|0.60526
16:11:34|0.60598
16:11:36|0.60609
16:11:36|0.60408
16:11:38|0.60484
16:11:39|0.60257
16:11:40|0.6016
16:11:41|0.60126
16:11:42|0.60209
16:11:43|0.60167
16:11:44|0.60126
16:11:45|0.60012
16:11:46|0.59926
16:11:47|0.60013
16:11:48|0.6
16:11:49|0.60066
16:11:51|0.60096
16:11:52|0.60108
16:11:53|0.59944
16:11:54|0.59979
16:11:55|0.59977
16:11:56|0.60024
16:11:57|0.59996
16:11:58|0.60069
16:11:59|0.60137
16:12:00|0.60099
16:12:01|0.60214
16:12:02|0.60101
16:12:03|0.60264
16:12:04|0.6014
16:12:05|0.60113
16:12:06|0.60052
16:12:07|0.60076
16:12:09|0.60042
16:12:10|0.60045
16:12:11|0.60125
16:12:12|0.60268
16:12:13|0.60202
16:12:14|0.60304
16:12:15|0.60202
16:12:16|0.60212
16:12:17|0.602
16:12:18|0.60224
16:12:19|0.60165
16:12:20|0.60249
16:12:21|0.6016
16:12:22|0.60068
16:12:23|0.60137
16:12:24|0.60137
16:12:24|0.60137
16:12:25|0.60052
16:12:26|0.60052
16:12:28|0.602
16:12:29|0.60097
16:12:30|0.60012
16:12:31|0.59994
16:12:31|0.59949
16:12:32|0.59895
16:12:33|0.60043
16:12:35|0.59942
16:12:37|0.59984
16:12:39|0.59955
16:12:39|0.6001
16:12:40|0.59906
16:12:41|0.59744
16:12:42|0.59683
16:12:43|0.5969
16:12:44|0.59695
16:12:45|0.59608
16:12:46|0.59633
16:12:47|0.59766
16:12:48|0.59647
16:12:49|0.59615
16:12:50|0.59733
16:12:51|0.59774
16:12:52|0.59754
16:12:53|0.59799
16:12:54|0.59782
16:12:55|0.59865
16:12:56|0.59864
16:12:57|0.59878
16:12:58|0.59842
16:12:59|0.59882
16:13:00|0.59883
16:13:01|0.59918
16:13:02|0.59911
16:13:04|0.59868
16:13:06|0.59893
16:13:07|0.59838
16:13:07|0.59909
16:13:09|0.59895
16:13:10|0.59999
16:13:11|0.59948
16:13:12|0.59909
16:13:13|0.6
16:13:14|0.59919
16:13:15|0.59841
16:13:16|0.59896
16:13:17|0.59939
16:13:18|0.59911
16:13:19|0.59903
16:13:20|0.59885
16:13:21|0.59905
16:13:22|0.59896
16:13:23|0.59863
16:13:24|0.59856
16:13:25|0.59737
16:13:26|0.59796
16:13:27|0.59824
16:13:28|0.59881
16:13:29|0.59881
16:13:30|0.59887
16:13:31|0.59913
16:13:32|0.59847
16:13:33|0.59944
16:13:34|0.599
16:13:35|0.59858
16:13:37|0.59912
16:13:38|0.59846
16:13:40|0.59824
16:13:40|0.59898
16:13:42|0.59852
16:13:43|0.59928
16:13:43|0.59796
16:13:46|0.59776
16:13:46|0.59758
16:13:47|0.59757
16:13:48|0.59753
16:13:50|0.59744
16:13:51|0.59741
16:13:52|0.59791
16:13:54|0.59796
16:13:55|0.5982
16:13:57|0.59705
16:13:57|0.598
16:13:58|0.59708
16:14:00|0.59708
16:14:01|0.59711
16:14:01|0.5979
16:14:03|0.59799
16:14:04|0.598
16:14:05|0.59755
16:14:06|0.5975
16:14:07|0.59724
16:14:08|0.597
16:14:09|0.597
16:14:10|0.59746
16:14:11|0.59672
16:14:12|0.5975
16:14:13|0.59781
16:14:14|0.59781
16:14:15|0.59715
16:14:16|0.59771
16:14:17|0.59751
16:14:18|0.59803
16:14:19|0.5981
16:14:20|0.59949
16:14:21|0.59943
16:14:22|0.59855
16:14:23|0.59952
16:14:24|0.5998
16:14:26|0.59966
16:14:26|0.59947
16:14:27|0.59953
16:14:29|0.5997
16:14:29|0.59906
16:14:30|0.59924
16:14:31|0.59913
16:14:33|0.59922
16:14:33|0.59855
16:14:34|0.5986
16:14:35|0.5986
16:14:37|0.59909
16:14:38|0.59909
16:14:39|0.59826
16:14:41|0.59812
16:14:42|0.59812
16:14:43|0.5981
16:14:44|0.59763
16:14:46|0.59763
16:14:46|0.5974
16:14:49|0.59716
16:14:50|0.59658
16:14:51|0.59763
16:14:52|0.59689
16:14:53|0.5977
16:14:55|0.59759
16:14:56|0.59794
16:14:57|0.5982
16:14:59|0.59784
16:15:00|0.59779
16:15:02|0.59728
16:15:03|0.59812
16:15:04|0.59812
16:15:05|0.5987
16:15:05|0.59819
16:15:07|0.59819
16:15:08|0.5977
16:15:09|0.59728
16:15:10|0.59652
16:15:11|0.59768
16:15:12|0.59775
16:15:14|0.59728
16:15:15|0.59758
16:15:15|0.59759
16:15:16|0.59749
16:15:18|0.59758
16:15:19|0.59837
16:15:20|0.59866
16:15:20|0.5989
16:15:22|0.59881
16:15:23|0.59878
16:15:24|0.5987
16:15:25|0.59839
16:15:26|0.59847
16:15:27|0.59733
16:15:28|0.59627
16:15:29|0.59769
16:15:30|0.59762
16:15:31|0.59749
16:15:32|0.59702
16:15:34|0.5965
16:15:35|0.59724
16:15:35|0.59757
16:15:36|0.59756
16:15:38|0.59785
16:15:40|0.59695
16:15:42|0.59741
16:15:43|0.59732
16:15:44|0.59749
16:15:45|0.59764
16:15:47|0.59719
16:15:48|0.59659
16:15:49|0.59762
16:15:50|0.59762
16:15:51|0.59702
16:15:52|0.59764
16:15:54|0.59707
16:15:54|0.59707
16:15:55|0.59706
16:15:56|0.59706
16:15:58|0.5974
16:15:58|0.59743
16:15:59|0.59633
16:16:01|0.5959
16:16:02|0.59669
16:16:04|0.59675
16:16:05|0.59713
16:16:06|0.59654
16:16:07|0.59654
16:16:08|0.59654
16:16:09|0.59619
16:16:10|0.59619
16:16:11|0.59666
16:16:12|0.5968
16:16:13|0.59657
16:16:15|0.59651
16:16:16|0.59619
16:16:16|0.59589
16:16:18|0.59537
16:16:18|0.5945
16:16:19|0.59446
16:16:21|0.59446
16:16:22|0.59552
16:16:23|0.59447
16:16:24|0.59527
16:16:25|0.59447
16:16:26|0.59395
16:16:27|0.59394
16:16:28|0.5946
16:16:29|0.59464
16:16:30|0.59391
16:16:31|0.59433
16:16:32|0.5944
16:16:32|0.59403
16:16:33|0.594
16:16:35|0.59364
16:16:36|0.59413
16:16:37|0.59413
16:16:38|0.59343
16:16:40|0.59344
16:16:40|0.59344
16:16:42|0.59386
16:16:44|0.59301
16:16:46|0.59397
16:16:46|0.59288
16:16:48|0.59374
16:16:49|0.59303
16:16:51|0.5931
16:16:52|0.59305
16:16:53|0.59254
16:16:54|0.59254
16:16:55|0.59254
16:16:55|0.59258
16:16:57|0.59258
16:16:57|0.59363
16:16:59|0.59311
16:17:00|0.59311
16:17:00|0.59316
16:17:02|0.59303
16:17:03|0.59311
16:17:04|0.59315
16:17:05|0.59315
16:17:07|0.59236
16:17:08|0.59244
16:17:09|0.59217
16:17:10|0.59316
16:17:11|0.59372
16:17:12|0.59372
16:17:12|0.59318
16:17:13|0.59453
16:17:14|0.59453
16:17:16|0.59488
16:17:17|0.59431
16:17:17|0.59431
16:17:19|0.5946
16:17:19|0.5946
16:17:20|0.59475
16:17:22|0.59409
16:17:23|0.59471
16:17:23|0.59415
16:17:25|0.59383
16:17:26|0.59383
16:17:27|0.59453
16:17:28|0.59435
16:17:28|0.59448
16:17:30|0.59472
16:17:31|0.5954
16:17:32|0.59505
16:17:33|0.59523
16:17:34|0.59523
16:17:35|0.59526
16:17:36|0.59578
16:17:36|0.59599
16:17:38|0.59538
16:17:38|0.59543
16:17:41|0.59544
16:17:42|0.59544
16:17:43|0.59542
16:17:44|0.59552
16:17:45|0.59562
16:17:46|0.59588
16:17:47|0.59575
16:17:48|0.59683
16:17:49|0.59624
16:17:50|0.59666
16:17:51|0.59733
16:17:52|0.59717
16:17:53|0.59742
16:17:54|0.59707
16:17:55|0.59707
16:17:56|0.59707
16:17:57|0.59707
16:17:58|0.59866
16:17:59|0.59643
16:18:00|0.59585
16:18:01|0.59575
16:18:02|0.59576
16:18:03|0.59609
16:18:05|0.59565
16:18:05|0.5955
16:18:06|0.5955
16:18:08|0.5955
16:18:09|0.59521
16:18:10|0.59521
16:18:11|0.59522
16:18:12|0.59671
16:18:13|0.59594
16:18:14|0.59533
16:18:15|0.59558
16:18:16|0.59558
16:18:17|0.59535
16:18:18|0.59535
16:18:19|0.59592
16:18:20|0.59592
16:18:21|0.59533
16:18:22|0.59595
16:18:23|0.59595
16:18:24|0.59595
16:18:26|0.5962
16:18:26|0.59619
16:18:28|0.59649
16:18:29|0.59619
16:18:30|0.5962
16:18:30|0.59619
16:18:32|0.59591
16:18:33|0.59677
16:18:34|0.59677
16:18:35|0.59659
16:18:36|0.59703
16:18:37|0.59741
16:18:38|0.59739
16:18:39|0.59774
16:18:40|0.59798
16:18:42|0.59839
16:18:42|0.59885
16:18:44|0.59851
16:18:45|0.59888
16:18:45|0.59917
16:18:47|0.59925
16:18:48|0.59965
16:18:49|0.59965
16:18:51|0.60007
16:18:52|0.60046
16:18:52|0.60086
16:18:53|0.60105
16:18:56|0.60026
16:18:57|0.60051
16:18:58|0.60051
16:18:59|0.60041
16:19:00|0.60065
16:19:01|0.60149
16:19:02|0.60137
16:19:03|0.60147
16:19:05|0.60218
16:19:07|0.60286
16:19:08|0.60282
16:19:10|0.60288
16:19:11|0.60266
16:19:12|0.6035
16:19:13|0.6043
16:19:14|0.60398
16:19:15|0.60361
16:19:16|0.6029
16:19:17|0.60428
16:19:18|0.60429
16:19:19|0.60352
16:19:20|0.60266
16:19:21|0.60266
16:19:23|0.60275
16:19:24|0.60268
16:19:25|0.60249
16:19:26|0.60183
16:19:27|0.60183
16:19:28|0.60254
16:19:29|0.60254
16:19:30|0.60242
16:19:31|0.60208
16:19:32|0.60207
16:19:33|0.6028
16:19:34|0.60203
16:19:35|0.60202
16:19:36|0.60166
16:19:37|0.60164
16:19:38|0.60155
16:19:39|0.60083
16:19:40|0.60039
16:19:41|0.6012
16:19:43|0.60123
16:19:44|0.60146
16:19:45|0.60192
16:19:46|0.60146
16:19:47|0.6012
16:19:48|0.6012
16:19:49|0.60213
16:19:50|0.60282
16:19:51|0.60282
16:19:52|0.60282
16:19:54|0.60139
16:19:55|0.60121
16:19:56|0.60178
16:19:56|0.60178
16:19:57|0.6012
16:19:59|0.6012
16:20:00|0.60177
16:20:02|0.60176
16:20:02|0.60175
16:20:03|0.60185
16:20:04|0.60299
16:20:06|0.60332
16:20:07|0.60327
16:20:08|0.60265
16:20:09|0.60304
16:20:11|0.60264
16:20:12|0.60219
16:20:13|0.60274
16:20:13|0.6024
16:20:15|0.60243
16:20:16|0.60261
16:20:17|0.60297
16:20:18|0.60287
16:20:19|0.60287
16:20:20|0.60288
16:20:21|0.60323
16:20:22|0.60323
16:20:23|0.6036
16:20:24|0.60354
16:20:25|0.60354
16:20:26|0.60339
16:20:27|0.60265
16:20:28|0.60287
16:20:29|0.60185
16:20:30|0.60264
16:20:31|0.60265
16:20:32|0.60356
16:20:33|0.60482
16:20:34|0.60408
16:20:35|0.60408
16:20:36|0.605
16:20:38|0.60482
16:20:39|0.60508
16:20:40|0.60508
16:20:41|0.60463
16:20:41|0.60419
16:20:44|0.60399
16:20:45|0.60399
16:20:47|0.60449
16:20:48|0.60356
16:20:50|0.60275
16:20:51|0.6036
16:20:52|0.60418
16:20:54|0.60454
16:20:55|0.60418
16:20:56|0.60341
16:20:57|0.60341
16:20:59|0.60393
16:20:59|0.60393
16:21:00|0.6035
16:21:01|0.60396
16:21:02|0.60387
16:21:04|0.60266
16:21:05|0.60224
16:21:07|0.60174
16:21:08|0.60227
16:21:09|0.60227
16:21:10|0.60227
16:21:11|0.60232
16:21:11|0.60243
16:21:13|0.60254
16:21:14|0.6018
16:21:15|0.60251
16:21:16|0.60251
16:21:17|0.60251
16:21:18|0.60275
16:21:19|0.60251
16:21:19|0.60134
16:21:21|0.60199
16:21:21|0.60118
16:21:23|0.60193
16:21:24|0.60193
16:21:24|0.60179
16:21:26|0.60107
16:21:27|0.60161
16:21:28|0.60161
16:21:29|0.60066
16:21:30|0.60062
16:21:31|0.6004
16:21:32|0.6
16:21:33|0.60044
16:21:34|0.60044
16:21:35|0.60044
16:21:35|0.60113
16:21:37|0.60107
16:21:37|0.60045
16:21:39|0.60045
16:21:41|0.60017
16:21:41|0.60017
16:21:42|0.60045
16:21:43|0.60079
16:21:45|0.60014
16:21:47|0.60017
16:21:47|0.59959
16:21:49|0.5994
16:21:50|0.599
16:21:51|0.59862
16:21:52|0.59879
16:21:54|0.59787
16:21:54|0.5982
16:21:56|0.59879
16:21:58|0.5987
16:21:58|0.5987
16:21:59|0.59868
16:22:00|0.59959
16:22:02|0.59943
16:22:03|0.59959
16:22:04|0.60022
16:22:05|0.60066
16:22:06|0.60067
16:22:07|0.60085
16:22:09|0.60119
16:22:10|0.60101
16:22:11|0.60101
16:22:12|0.60066
16:22:13|0.60066
16:22:15|0.60067
16:22:15|0.60091
16:22:17|0.60091
16:22:18|0.60091
16:22:18|0.59998
16:22:19|0.60056
16:22:21|0.60056
16:22:22|0.59969
16:22:23|0.59969
16:22:24|0.59969
16:22:25|0.60006
16:22:26|0.5993
16:22:27|0.5993
16:22:27|0.5994
16:22:29|0.5994
16:22:29|0.59942
16:22:30|0.6005
16:22:32|0.59946
16:22:32|0.59946
16:22:33|0.5995
16:22:35|0.5999
16:22:36|0.60014
16:22:37|0.60016
16:22:39|0.60163
16:22:40|0.60163
16:22:40|0.60159
16:22:43|0.60093
16:22:43|0.60132
16:22:44|0.60132
16:22:45|0.60048
16:22:46|0.60048
16:22:47|0.60095
16:22:49|0.60058
16:22:50|0.60058
16:22:52|0.60084
16:22:52|0.6019
16:22:53|0.60147
16:22:55|0.60055
16:22:55|0.60055
16:22:56|0.60087
16:22:58|0.60048
16:22:59|0.60048
16:23:00|0.60044
16:23:01|0.60095
16:23:02|0.59984
16:23:03|0.60041
16:23:04|0.60012
16:23:05|0.60013
16:23:06|0.60012
16:23:08|0.59943
16:23:09|0.5988
16:23:10|0.59921
16:23:10|0.59917
16:23:12|0.59917
16:23:13|0.59917
16:23:14|0.59831
16:23:15|0.5981
16:23:16|0.59821
16:23:17|0.59821
16:23:18|0.59836
16:23:19|0.59836
16:23:20|0.59886
16:23:21|0.59898
16:23:22|0.59898
16:23:23|0.59991
16:23:24|0.59953
16:23:25|0.5996
16:23:26|0.59992
16:23:27|0.59991
16:23:28|0.60011
16:23:29|0.59991
16:23:30|0.5992
16:23:31|0.59991
16:23:32|0.59991
16:23:33|0.60086
16:23:34|0.60019
16:23:35|0.60046
16:23:36|0.60026
16:23:37|0.6
16:23:38|0.59989
16:23:40|0.59932
16:23:41|0.59932
16:23:42|0.59932
16:23:43|0.59912
16:23:44|0.59886
16:23:45|0.59887
16:23:47|0.59887
16:23:48|0.599
16:23:49|0.59918
16:23:51|0.59986
16:23:52|0.59946
16:23:53|0.60046
16:23:54|0.59986
16:23:55|0.59986
16:23:56|0.60012
16:23:58|0.6
16:23:59|0.59916
16:24:00|0.59977
16:24:01|0.59967
16:24:02|0.599
16:24:03|0.59963
16:24:04|0.59963
16:24:05|0.59883
16:24:07|0.59883
16:24:07|0.59966
16:24:10|0.5989
16:24:11|0.59937
16:24:12|0.59942
16:24:12|0.59941
16:24:13|0.59941
16:24:15|0.59881
16:24:16|0.59881
16:24:16|0.59833
16:24:18|0.59833
16:24:19|0.59833
16:24:19|0.59855
16:24:20|0.59985
16:24:22|0.59922
16:24:22|0.59911
16:24:23|0.59958
16:24:24|0.59962
16:24:25|0.60035
16:24:26|0.60063
16:24:27|0.60063
16:24:28|0.60066
16:24:29|0.60056
16:24:30|0.60101
16:24:31|0.60093
16:24:32|0.60069
16:24:33|0.60069
16:24:34|0.60116
16:24:35|0.60087
16:24:37|0.60087
16:24:37|0.60087
16:24:38|0.60001
16:24:39|0.6
16:24:41|0.59975
16:24:42|0.59979
16:24:43|0.59979
16:24:44|0.59979
16:24:45|0.60031
16:24:46|0.60031
16:24:47|0.59982
16:24:48|0.60043
16:24:49|0.60091
16:24:51|0.60156
16:24:52|0.60199
16:24:52|0.6025
16:24:54|0.60255
16:24:55|0.60199
16:24:56|0.60172
16:24:57|0.60172
16:24:59|0.60134
16:25:00|0.6016
16:25:00|0.60086
16:25:02|0.60143
16:25:03|0.60119
16:25:04|0.60149
16:25:05|0.6007
16:25:06|0.60071
16:25:07|0.60119
16:25:09|0.60052
16:25:10|0.60052
16:25:12|0.60115
16:25:13|0.60153
16:25:13|0.60119
16:25:15|0.60203
16:25:16|0.60249
16:25:17|0.60249
16:25:18|0.60249
16:25:19|0.60213
16:25:19|0.60292
16:25:21|0.60345
16:25:22|0.60382
16:25:23|0.6045
16:25:23|0.6041
16:25:25|0.60393
16:25:26|0.60392
16:25:27|0.60499
16:25:28|0.60532
16:25:29|0.60433
16:25:31|0.60416
16:25:32|0.6039
16:25:33|0.60369
16:25:34|0.60376
16:25:35|0.60355
16:25:36|0.60396
16:25:37|0.60399
16:25:38|0.60354
16:25:39|0.60456
16:25:39|0.60443
16:25:41|0.60443
16:25:42|0.60528
16:25:43|0.60435
16:25:44|0.60435
16:25:44|0.60435
16:25:46|0.60613
16:25:46|0.60552
16:25:48|0.6069
16:25:50|0.60756
16:25:50|0.60897
16:25:51|0.61186
16:25:52|0.61655
16:25:54|0.62
16:25:55|0.61893
16:25:56|0.61694
16:25:58|0.6138
16:25:58|0.61387
16:26:00|0.61301
16:26:01|0.61246
16:26:01|0.61138
16:26:04|0.61026
16:26:05|0.60943
16:26:07|0.60856
16:26:08|0.6086
16:26:09|0.6077
16:26:10|0.60713
16:26:11|0.60747
16:26:12|0.60781
16:26:13|0.60745
16:26:14|0.60723
16:26:15|0.60709
16:26:16|0.60702
16:26:17|0.60762
16:26:18|0.60771
16:26:20|0.60732
16:26:21|0.60721
16:26:22|0.60794
16:26:23|0.60804
16:26:23|0.60862
16:26:25|0.60916
16:26:25|0.60884
16:26:27|0.60762
16:26:27|0.60784
16:26:28|0.60799
16:26:29|0.60733
16:26:31|0.60767
16:26:32|0.60715
16:26:32|0.60552
16:26:34|0.60605
16:26:35|0.60564
16:26:36|0.60457
16:26:37|0.60532
16:26:38|0.6052
16:26:38|0.60519
16:26:39|0.60514
16:26:41|0.60377
16:26:41|0.60449
16:26:43|0.60354
16:26:44|0.60418
16:26:45|0.60428
16:26:46|0.60451
16:26:46|0.60603
16:26:48|0.6061
16:26:49|0.60573
16:26:51|0.60597
16:26:52|0.606
16:26:54|0.60634
16:26:54|0.60634
16:26:55|0.60643
16:26:57|0.60577
16:26:57|0.60577
16:26:59|0.60593
16:26:59|0.6068
16:27:00|0.6063
16:27:02|0.60629
16:27:03|0.60642
16:27:04|0.60585
16:27:06|0.60514
16:27:07|0.60585
16:27:08|0.60488
16:27:10|0.60603
16:27:11|0.60619
16:27:12|0.60572
16:27:13|0.60572
16:27:14|0.60572
16:27:15|0.60612
16:27:15|0.60677
16:27:17|0.60754
16:27:17|0.6081
16:27:19|0.60878
16:27:20|0.60705
16:27:22|0.60801
16:27:22|0.60816
16:27:24|0.60855
16:27:24|0.6079
16:27:26|0.60878
16:27:27|0.60795
16:27:27|0.60883
16:27:29|0.60806
16:27:29|0.60932
16:27:31|0.60966
16:27:31|0.61019
16:27:32|0.61
16:27:33|0.61051
16:27:34|0.60996
16:27:36|0.6099
16:27:36|0.61054
16:27:38|0.60989
16:27:39|0.60964
16:27:39|0.60982
16:27:41|0.60972
16:27:42|0.60889
16:27:42|0.6077
16:27:43|0.60769
16:27:45|0.60793
16:27:45|0.60731
16:27:47|0.60636
16:27:48|0.60775
16:27:48|0.60809
16:27:49|0.60809
16:27:51|0.60788
16:27:53|0.6081
16:27:54|0.60888
16:27:56|0.60937
16:27:57|0.60864
16:27:58|0.60785
16:27:59|0.60759
16:28:00|0.60755
16:28:01|0.608
16:28:03|0.60821
16:28:03|0.60807
16:28:05|0.60779
16:28:06|0.608
16:28:07|0.60923
16:28:09|0.60849
16:28:09|0.608
16:28:11|0.60846
16:28:12|0.60834
16:28:13|0.60771
16:28:14|0.60788
16:28:15|0.60808
16:28:16|0.60756
16:28:17|0.60782
16:28:18|0.60797
16:28:19|0.60789
16:28:20|0.60772
16:28:21|0.60868
16:28:22|0.6097
16:28:23|0.6085
16:28:25|0.60792
16:28:26|0.60792
16:28:27|0.60805
16:28:28|0.60771
16:28:29|0.60874
16:28:30|0.60808
16:28:31|0.60802
16:28:32|0.60792
16:28:33|0.60771
16:28:33|0.607
16:28:35|0.60774
16:28:36|0.60768
16:28:36|0.60795
16:28:37|0.6076
16:28:38|0.6079
16:28:39|0.60765
16:28:41|0.60783
16:28:42|0.60772
16:28:43|0.60772
16:28:43|0.60668
16:28:45|0.60557
16:28:47|0.60552
16:28:47|0.60651
16:28:48|0.60697
16:28:50|0.60707
16:28:50|0.60709
16:28:53|0.60702
16:28:53|0.6066
16:28:55|0.60704
16:28:57|0.60635
16:28:59|0.60643
16:29:00|0.60654
16:29:01|0.60694
16:29:02|0.60688
16:29:03|0.60528
16:29:04|0.60645
16:29:04|0.60846
16:29:07|0.60758
16:29:07|0.60768
16:29:08|0.60768
16:29:09|0.60665
16:29:10|0.60647
16:29:12|0.60657
16:29:13|0.60657
16:29:14|0.60649
16:29:15|0.60763
16:29:16|0.60763
16:29:17|0.60759
16:29:18|0.60696
16:29:19|0.60753
16:29:20|0.60709
16:29:21|0.60672
16:29:22|0.60651
16:29:23|0.60628
16:29:24|0.60612
16:29:25|0.60612
16:29:26|0.60639
16:29:27|0.60623
16:29:28|0.60659
16:29:29|0.606
16:29:30|0.60568
16:29:31|0.60648
16:29:32|0.60648
16:29:33|0.60684
16:29:34|0.60704
16:29:35|0.60605
16:29:36|0.60609
16:29:37|0.60678
16:29:38|0.60678
16:29:39|0.60655
16:29:40|0.60594
16:29:41|0.60644
16:29:42|0.60644
16:29:43|0.60596
16:29:44|0.60566
16:29:45|0.60542
16:29:46|0.60594
16:29:47|0.60594
16:29:49|0.60593
16:29:50|0.60593
16:29:51|0.60566
16:29:51|0.60534
16:29:53|0.60534
16:29:54|0.60534
16:29:55|0.60532
16:29:57|0.60597
16:29:58|0.60586
16:29:59|0.60532
16:30:00|0.60489
16:30:01|0.60475
16:30:02|0.60524
16:30:03|0.6045
16:30:04|0.60451
16:30:05|0.60451
16:30:06|0.60512
16:30:08|0.60398
16:30:08|0.60481
16:30:09|0.6045
16:30:10|0.60502
16:30:12|0.60475
16:30:14|0.60535
16:30:15|0.60535
16:30:16|0.60528
16:30:17|0.60521
16:30:18|0.60549
16:30:19|0.606
16:30:20|0.606
16:30:21|0.606
16:30:22|0.60568
16:30:23|0.60609
16:30:24|0.60609
16:30:25|0.60616
16:30:26|0.60495
16:30:27|0.605
16:30:28|0.60567
16:30:29|0.606
16:30:30|0.60679
16:30:31|0.60667
16:30:32|0.60623
16:30:32|0.60603
16:30:34|0.60602
16:30:35|0.60602
16:30:36|0.60602
16:30:36|0.60599
16:30:38|0.60601
16:30:39|0.60643
16:30:40|0.60643
16:30:40|0.60732
16:30:41|0.60738
16:30:43|0.60739
16:30:43|0.60795
16:30:45|0.60725
16:30:46|0.60792
16:30:48|0.60799
16:30:49|0.60799
16:30:49|0.60727
16:30:51|0.60838
16:30:52|0.60864
16:30:54|0.60874
16:30:55|0.60999
16:30:56|0.60929
16:30:58|0.60968
16:30:59|0.60987
16:30:59|0.60972
16:31:01|0.60968
16:31:03|0.60968
16:31:04|0.60981
16:31:05|0.61065
16:31:06|0.61024
16:31:07|0.60965
16:31:09|0.60976
16:31:09|0.6107
16:31:11|0.6107
16:31:13|0.61018
16:31:13|0.61099
16:31:14|0.61118
16:31:16|0.61071
16:31:17|0.61124
16:31:18|0.60984
16:31:19|0.61039
16:31:20|0.61077
16:31:21|0.61067
16:31:22|0.60946
16:31:23|0.60972
16:31:24|0.60973
16:31:25|0.60973
16:31:26|0.60973
16:31:27|0.60996
16:31:28|0.61013
16:31:29|0.61036
16:31:31|0.612
16:31:32|0.61218
16:31:33|0.61146
16:31:34|0.61146
16:31:35|0.61159
16:31:36|0.61277
16:31:37|0.61309
16:31:38|0.61242
16:31:39|0.61238
16:31:40|0.61219
16:31:41|0.61214
16:31:42|0.61181
16:31:43|0.61237
16:31:44|0.61278
16:31:45|0.61309
16:31:46|0.61315
16:31:47|0.61419
16:31:48|0.61348
16:31:49|0.615
16:31:50|0.61563
16:31:51|0.61607
16:31:52|0.6167
16:31:53|0.61687
16:31:54|0.61669
16:31:56|0.61755
16:31:58|0.61761
16:31:59|0.61797
16:32:00|0.6165
16:32:01|0.61596
16:32:02|0.61606
16:32:02|0.61623
16:32:04|0.61597
16:32:06|0.61523
16:32:06|0.61656
16:32:07|0.61574
16:32:08|0.6157
16:32:10|0.61525
16:32:11|0.61535
16:32:12|0.61534
16:32:13|0.61552
16:32:15|0.61565
16:32:15|0.6154
16:32:16|0.61547
16:32:18|0.61441
16:32:19|0.6149
16:32:20|0.6136
16:32:22|0.61341
16:32:23|0.61238
16:32:24|0.61192
16:32:25|0.61204
16:32:26|0.61389
16:32:27|0.61407
16:32:28|0.61406
16:32:30|0.61388
16:32:31|0.61296
16:32:32|0.61406
16:32:32|0.61509
16:32:33|0.61559
16:32:35|0.61541
16:32:35|0.61543
16:32:37|0.61554
16:32:37|0.61621
16:32:38|0.61619
16:32:40|0.61482
16:32:41|0.61412
16:32:41|0.6138
16:32:43|0.61411
16:32:43|0.61329
16:32:44|0.61398
16:32:45|0.61375
16:32:46|0.61424
16:32:47|0.61385
16:32:48|0.61386
16:32:50|0.61424
16:32:50|0.61308
16:32:51|0.61384
16:32:53|0.61331
16:32:54|0.61383
16:32:54|0.61302
16:32:57|0.61179
16:32:57|0.61002
16:32:58|0.61111
16:32:59|0.61058
16:33:00|0.61126
16:33:02|0.61
16:33:04|0.61091
16:33:05|0.61089
16:33:06|0.61108
16:33:07|0.61193
16:33:08|0.61223
16:33:09|0.6118
16:33:11|0.6118
16:33:11|0.61264
16:33:13|0.6118
16:33:14|0.61248
16:33:15|0.61255
16:33:16|0.61291
16:33:17|0.61323
16:33:18|0.6134
16:33:18|0.61309
16:33:19|0.6129
16:33:21|0.61234
16:33:22|0.61285
16:33:23|0.6118
16:33:24|0.61211
16:33:25|0.61254
16:33:26|0.61175
16:33:27|0.61218
16:33:28|0.61116
16:33:28|0.61116
16:33:29|0.61194
16:33:31|0.61194
16:33:32|0.61194
16:33:32|0.61175
16:33:34|0.61197
16:33:34|0.61194
16:33:36|0.61194
16:33:37|0.61193
16:33:37|0.61142
16:33:39|0.61142
16:33:39|0.61197
16:33:41|0.61159
16:33:43|0.61194
16:33:43|0.61194
16:33:44|0.61193
16:33:47|0.61281
16:33:47|0.61283
16:33:48|0.61321
16:33:50|0.61357
16:33:51|0.61438
16:33:52|0.61519
16:33:52|0.61507
16:33:53|0.61585
16:33:54|0.61637
16:33:55|0.61636
16:33:57|0.61627
16:33:58|0.61788
16:34:00|0.6168
16:34:00|0.6168
16:34:01|0.6168
16:34:03|0.61669
16:34:04|0.61822
16:34:05|0.61776
16:34:06|0.61859
16:34:08|0.61797
16:34:09|0.61877
16:34:10|0.61761
16:34:11|0.61747
16:34:13|0.61764
16:34:13|0.61751
16:34:15|0.61629
16:34:17|0.61562
16:34:18|0.61542
16:34:19|0.61441
16:34:20|0.61362
16:34:20|0.6137
16:34:22|0.6133
16:34:23|0.61403
16:34:23|0.61349
16:34:25|0.61314
16:34:26|0.61313
16:34:26|0.61313
16:34:28|0.613
16:34:29|0.61347
16:34:30|0.61314
16:34:31|0.61333
16:34:32|0.61272
16:34:33|0.61309
16:34:34|0.61353
16:34:35|0.61417
16:34:36|0.61417
16:34:37|0.61353
16:34:38|0.61353
16:34:39|0.61424
16:34:39|0.61424
16:34:41|0.61424
16:34:42|0.61447
16:34:43|0.61407
16:34:44|0.6149
16:34:44|0.6147
16:34:46|0.61465
16:34:47|0.61473
16:34:48|0.61463
16:34:48|0.61455
16:34:49|0.61455
16:34:51|0.61473
16:34:52|0.61451
16:34:52|0.61389
16:34:54|0.61365
16:34:55|0.61353
16:34:56|0.61353
16:34:57|0.61393
16:34:58|0.61424
16:34:59|0.61424
16:35:00|0.61424
16:35:02|0.61427
16:35:03|0.61423
16:35:04|0.61457
16:35:05|0.61357
16:35:07|0.61357
16:35:07|0.6141
16:35:08|0.6136
16:35:10|0.6136
16:35:10|0.61445
16:35:12|0.61445
16:35:13|0.61402
16:35:14|0.61402
16:35:15|0.61402
16:35:16|0.61358
16:35:17|0.61426
16:35:18|0.61354
16:35:20|0.61411
16:35:20|0.61381
16:35:21|0.61381
16:35:23|0.61382
16:35:23|0.61382
16:35:24|0.61387
16:35:25|0.61387
16:35:27|0.6138
16:35:27|0.61421
16:35:29|0.61337
16:35:29|0.61337
16:35:31|0.61345
16:35:32|0.61345
16:35:32|0.61293
16:35:33|0.61323
16:35:35|0.61318
16:35:35|0.61324
16:35:36|0.61266
16:35:38|0.61327
16:35:39|0.61338
16:35:40|0.61367
16:35:41|0.61382
16:35:42|0.61415
16:35:42|0.61415
16:35:44|0.61397
16:35:45|0.61367
16:35:45|0.61365
16:35:46|0.6138
16:35:48|0.6138
16:35:49|0.61365
16:35:50|0.61375
16:35:51|0.613
16:35:52|0.61346
16:35:53|0.61408
16:35:54|0.61449
16:35:55|0.61478
16:35:56|0.61369
16:35:57|0.61369
16:35:59|0.61477
16:36:00|0.61489
16:36:01|0.61459
16:36:02|0.61462
16:36:04|0.61401
16:36:05|0.61401
16:36:07|0.61379
16:36:08|0.61334
16:36:09|0.61347
16:36:10|0.61304
16:36:12|0.61352
16:36:12|0.613
16:36:14|0.61239
16:36:15|0.61287
16:36:16|0.61279
16:36:17|0.61278
16:36:18|0.61185
16:36:19|0.61154
16:36:20|0.61201
16:36:21|0.6111
16:36:22|0.61204
16:36:24|0.6111
16:36:25|0.61074
16:36:25|0.6115
16:36:26|0.6115
16:36:27|0.61167
16:36:29|0.61252
16:36:29|0.6117
16:36:31|0.61134
16:36:32|0.61134
16:36:32|0.61165
16:36:33|0.61075
16:36:34|0.6099
16:36:35|0.60972
16:36:36|0.60972
16:36:38|0.61028
16:36:38|0.60979
16:36:39|0.60979
16:36:41|0.60994
16:36:42|0.61022
16:36:43|0.61023
16:36:44|0.61023
16:36:45|0.60994
16:36:46|0.61091
16:36:47|0.61059
16:36:48|0.611
16:36:49|0.61101
16:36:50|0.61059
16:36:51|0.61058
16:36:52|0.61058
16:36:53|0.60997
16:36:54|0.60943
16:36:55|0.61017
16:36:56|0.61017
16:36:57|0.61067
16:36:58|0.60996
16:37:00|0.6098
16:37:00|0.60856
16:37:01|0.60794
16:37:02|0.60847
16:37:05|0.60856
16:37:06|0.60847
16:37:08|0.60879
16:37:09|0.60946
16:37:10|0.60917
16:37:11|0.60967
16:37:12|0.609
16:37:13|0.60916
16:37:14|0.60835
16:37:15|0.60815
16:37:16|0.60799
16:37:17|0.60878
16:37:18|0.60815
16:37:19|0.609
16:37:20|0.60822
16:37:21|0.60867
16:37:22|0.60914
16:37:23|0.60898
16:37:24|0.60987
16:37:25|0.61
16:37:26|0.60897
16:37:27|0.60958
16:37:28|0.60996
16:37:29|0.60958
16:37:30|0.609
16:37:31|0.60866
16:37:32|0.60894
16:37:33|0.60869
16:37:34|0.60913
16:37:35|0.60913
16:37:36|0.60868
16:37:37|0.60944
16:37:38|0.60958
16:37:39|0.60986
16:37:40|0.6096
16:37:41|0.61
16:37:42|0.61021
16:37:43|0.6096
16:37:44|0.60926
16:37:45|0.61016
16:37:46|0.61016
16:37:47|0.609
16:37:48|0.609
16:37:49|0.60855
16:37:50|0.60855
16:37:51|0.60855
16:37:52|0.60855
16:37:53|0.60916
16:37:54|0.60916
16:37:56|0.609
16:37:56|0.609
16:37:57|0.609
16:37:59|0.60833
16:38:00|0.60868
16:38:02|0.60776
16:38:03|0.60779
16:38:05|0.6075
16:38:06|0.6075
16:38:07|0.60672
16:38:08|0.60673
16:38:09|0.60593
16:38:11|0.60605
16:38:11|0.60574
16:38:12|0.60499
16:38:13|0.60554
16:38:14|0.60513
16:38:15|0.60561
16:38:17|0.60544
16:38:18|0.60538
16:38:19|0.60565
16:38:19|0.60558
16:38:21|0.60627
16:38:22|0.60674
16:38:23|0.6069
16:38:23|0.60654
16:38:25|0.60654
16:38:25|0.60654
16:38:26|0.60697
16:38:28|0.60673
16:38:29|0.60673
16:38:29|0.60673
16:38:31|0.60696
16:38:32|0.60651
16:38:33|0.60651
16:38:34|0.60702
16:38:35|0.60702
16:38:35|0.60778
16:38:36|0.60744
16:38:38|0.60822
16:38:39|0.60841
16:38:40|0.60832
16:38:41|0.60832
16:38:42|0.60832
16:38:42|0.60818
16:38:44|0.60818
16:38:45|0.60792
16:38:46|0.60792
16:38:46|0.60792
16:38:48|0.60791
16:38:48|0.60763
16:38:49|0.60757
16:38:50|0.60704
16:38:51|0.60751
16:38:53|0.60751
16:38:53|0.60718
16:38:54|0.60772
16:38:56|0.60774
16:38:57|0.60856
16:38:58|0.60787
16:38:59|0.60787
16:39:01|0.60831
16:39:03|0.60772
16:39:03|0.60712
16:39:04|0.60799
16:39:05|0.60799
16:39:06|0.60799
16:39:08|0.60816
16:39:10|0.6078
16:39:12|0.608
16:39:12|0.60696
16:39:13|0.60666
16:39:15|0.60634
16:39:15|0.60634
16:39:16|0.60584
16:39:17|0.60553
16:39:18|0.60562
16:39:19|0.60541
16:39:20|0.60559
16:39:22|0.60543
16:39:22|0.60524
16:39:24|0.60517
16:39:25|0.60549
16:39:26|0.60549
16:39:27|0.60549
16:39:28|0.6051
16:39:29|0.6051
16:39:30|0.60507
16:39:31|0.60548
16:39:32|0.60575
16:39:33|0.6058
16:39:34|0.60562
16:39:35|0.60646
16:39:36|0.60584
16:39:37|0.60584
16:39:38|0.60555
16:39:39|0.60493
16:39:40|0.60551
16:39:41|0.60551
16:39:42|0.60551
16:39:43|0.60491
16:39:44|0.60574
16:39:45|0.60574
16:39:46|0.60558
16:39:47|0.60558
16:39:48|0.60532
16:39:49|0.60489
16:39:50|0.60489
16:39:51|0.60557
16:39:52|0.60557
16:39:53|0.60634
16:39:54|0.60608
16:39:55|0.60608
16:39:56|0.60574
16:39:57|0.60611
16:39:58|0.60611
16:39:59|0.60579
16:40:00|0.60611
16:40:01|0.60625
16:40:03|0.6055
16:40:04|0.60642
16:40:06|0.60628
16:40:07|0.60507
16:40:08|0.60495
16:40:09|0.60455
16:40:10|0.60506
16:40:11|0.60445
16:40:12|0.60448
16:40:13|0.6044
16:40:14|0.60497
16:40:15|0.60494
16:40:16|0.60435
16:40:18|0.60584
16:40:19|0.60508
16:40:20|0.60378
16:40:22|0.60419
16:40:23|0.60419
16:40:24|0.60326
16:40:25|0.60381
16:40:26|0.60356
16:40:27|0.60233
16:40:28|0.60283
16:40:29|0.60338
16:40:30|0.60326
16:40:31|0.60282
16:40:32|0.60322
16:40:33|0.60286
16:40:34|0.60338
16:40:35|0.603
16:40:36|0.60283
16:40:37|0.60267
16:40:38|0.60267
16:40:39|0.6027
16:40:40|0.60257
16:40:41|0.60273
16:40:42|0.60273
16:40:43|0.60286
16:40:44|0.60263
16:40:45|0.60234
16:40:46|0.60252
16:40:47|0.60169
16:40:48|0.60228
16:40:49|0.60228
16:40:50|0.60251
16:40:51|0.6017
16:40:52|0.60197
16:40:53|0.60141
16:40:54|0.60062
16:40:55|0.60034
16:40:56|0.60077
16:40:57|0.601
16:40:58|0.60045
16:40:59|0.6012
16:41:00|0.60176
16:41:01|0.60148
16:41:03|0.60116
16:41:05|0.60123
16:41:06|0.60085
16:41:08|0.60063
16:41:10|0.60075
16:41:11|0.60061
16:41:12|0.60066
16:41:13|0.60041
16:41:15|0.60107
16:41:16|0.60107
16:41:17|0.601
16:41:18|0.601
16:41:20|0.60041
16:41:20|0.60041
16:41:22|0.59972
16:41:23|0.59987
16:41:24|0.60039
16:41:24|0.60039
16:41:26|0.60041
16:41:27|0.60037
16:41:28|0.60004
16:41:29|0.59975
16:41:30|0.60062
16:41:31|0.60085
16:41:32|0.60039
16:41:33|0.6004
16:41:34|0.60045
16:41:35|0.60045
16:41:36|0.60046
16:41:37|0.60076
16:41:38|0.60157
16:41:39|0.60092
16:41:40|0.60092
16:41:41|0.6006
16:41:42|0.60088
16:41:43|0.60088
16:41:44|0.60182
16:41:45|0.60131
16:41:46|0.60133
16:41:47|0.60133
16:41:48|0.60112
16:41:49|0.6011
16:41:50|0.6007
16:41:51|0.60048
16:41:52|0.60048
16:41:53|0.60048
16:41:54|0.60147
16:41:55|0.60135
16:41:56|0.6006
16:41:57|0.60144
16:41:58|0.6008
16:41:59|0.60075
16:42:00|0.60043
16:42:01|0.60043
16:42:02|0.60091
16:42:03|0.60029
16:42:05|0.60101
16:42:06|0.60109
16:42:07|0.60109
16:42:08|0.60075
16:42:10|0.60128
16:42:11|0.60055
16:42:12|0.60055
16:42:13|0.60068
16:42:14|0.60068
16:42:15|0.6002
16:42:16|0.60007
16:42:17|0.60007
16:42:18|0.60075
16:42:19|0.60011
16:42:20|0.60064
16:42:21|0.59953
16:42:22|0.59941
16:42:24|0.59878
16:42:25|0.59838
16:42:26|0.59859
16:42:27|0.59866
16:42:28|0.59866
16:42:29|0.59885
16:42:30|0.59891
16:42:31|0.59979
16:42:32|0.5984
16:42:33|0.59953
16:42:34|0.59967
16:42:35|0.59967
16:42:36|0.5993
16:42:37|0.59929
16:42:38|0.59953
16:42:40|0.59915
16:42:41|0.59936
16:42:41|0.59987
16:42:42|0.59987
16:42:43|0.59915
16:42:44|0.59901
16:42:46|0.59902
16:42:47|0.59886
16:42:48|0.59886
16:42:49|0.59828
16:42:50|0.59828
16:42:51|0.59914
16:42:52|0.59953
16:42:53|0.59886
16:42:54|0.59919
16:42:56|0.59958
16:42:57|0.59984
16:42:58|0.59842
16:42:59|0.59987
16:43:00|0.60001
16:43:01|0.6
16:43:02|0.59935
16:43:03|0.59911
16:43:04|0.59862
16:43:06|0.599
16:43:08|0.599
16:43:08|0.599
16:43:10|0.5999
16:43:12|0.5996
16:43:13|0.59966
16:43:14|0.5996
16:43:16|0.5996
16:43:17|0.59944
16:43:18|0.60016
16:43:19|0.60016
16:43:21|0.59956
16:43:22|0.59951
16:43:23|0.59998
16:43:24|0.59998
16:43:25|0.5995
16:43:26|0.59984
16:43:27|0.59958
16:43:28|0.59956
16:43:29|0.59956
16:43:31|0.59838
16:43:32|0.59896
16:43:33|0.59896
16:43:33|0.59896
16:43:34|0.59917
16:43:35|0.59889
16:43:37|0.59889
16:43:38|0.59918
16:43:38|0.599
16:43:39|0.599
16:43:41|0.59895
16:43:42|0.59895
16:43:43|0.599
16:43:43|0.59959
16:43:44|0.59959
16:43:45|0.59959
16:43:47|0.59959
16:43:48|0.59911
16:43:48|0.59911
16:43:49|0.59911
16:43:50|0.59911
16:43:52|0.59892
16:43:53|0.59965
16:43:54|0.59964
16:43:55|0.59967
16:43:56|0.59967
16:43:57|0.60032
16:43:58|0.60032
16:43:59|0.60075
16:44:00|0.60029
16:44:01|0.60037
16:44:02|0.60088
16:44:03|0.60088
16:44:04|0.60088
16:44:06|0.60041
16:44:08|0.60035
16:44:09|0.60129
16:44:10|0.60063
16:44:12|0.60079
16:44:13|0.60062
16:44:14|0.60062
16:44:16|0.60043
16:44:16|0.60043
16:44:18|0.60107
16:44:19|0.60074
16:44:20|0.59994
16:44:22|0.60038
16:44:23|0.60038
16:44:23|0.6003
16:44:24|0.60066
16:44:25|0.60081
16:44:27|0.60054
16:44:28|0.60054
16:44:29|0.60027
16:44:29|0.5997
16:44:30|0.5993
16:44:32|0.59939
16:44:33|0.59939
16:44:34|0.59941
16:44:34|0.59969
16:44:35|0.59971
16:44:37|0.60023
16:44:37|0.60023
16:44:38|0.59979
16:44:39|0.59978
16:44:40|0.59978
16:44:42|0.5994
16:44:42|0.59971
16:44:44|0.59917
16:44:45|0.599
16:44:46|0.59896
16:44:46|0.5997
16:44:47|0.5997
16:44:48|0.59967
16:44:49|0.5993
16:44:50|0.59926
16:44:52|0.59892
16:44:52|0.59847
16:44:53|0.59846
16:44:54|0.59885
16:44:55|0.59962
16:44:56|0.59902
16:44:57|0.59884
16:44:58|0.59923
16:44:59|0.59868
16:45:01|0.59847
16:45:01|0.59902
16:45:03|0.59902
16:45:04|0.59928
16:45:06|0.5996
16:45:08|0.59993
16:45:09|0.59975
16:45:10|0.5998
16:45:11|0.60135
16:45:12|0.60179
16:45:13|0.60144
16:45:14|0.60144
16:45:15|0.60138
16:45:16|0.60089
16:45:17|0.60086
16:45:18|0.60123
16:45:20|0.60147
16:45:20|0.6012
16:45:22|0.60085
16:45:23|0.60085
16:45:24|0.60094
16:45:25|0.6012
16:45:26|0.60166
16:45:27|0.60166
16:45:28|0.60115
16:45:28|0.60197
16:45:30|0.60197
16:45:30|0.6016
16:45:31|0.60209
16:45:33|0.60187
16:45:34|0.60267
16:45:34|0.60318
16:45:35|0.60357
16:45:36|0.60363
16:45:38|0.60395
16:45:38|0.60688
16:45:40|0.60754
16:45:40|0.61032
16:45:42|0.61029
16:45:43|0.61174
16:45:43|0.614
16:45:45|0.61803
16:45:45|0.61633
16:45:47|0.61772
16:45:47|0.61627
16:45:49|0.61487
16:45:50|0.61312
16:45:51|0.61217
16:45:52|0.61188
16:45:53|0.61018
16:45:54|0.6099
16:45:55|0.60972
16:45:56|0.60972
16:45:57|0.60973
16:45:58|0.61018
16:45:59|0.60856
16:46:00|0.60927
16:46:01|0.60816
16:46:02|0.60793
16:46:03|0.60625
16:46:04|0.60657
16:46:05|0.60637
16:46:06|0.60678
16:46:07|0.60624
16:46:09|0.60685
16:46:10|0.6071
16:46:12|0.60493
16:46:12|0.6049
16:46:13|0.60478
16:46:14|0.60391
16:46:15|0.60467
16:46:16|0.60422
16:46:17|0.60422
16:46:19|0.6044
16:46:20|0.6044
16:46:21|0.60451
16:46:22|0.60466
16:46:22|0.60356
16:46:24|0.60392
16:46:25|0.60382
16:46:26|0.60354
16:46:27|0.60422
16:46:28|0.60473
16:46:29|0.6044
16:46:30|0.60355
16:46:31|0.60417
16:46:32|0.60417
16:46:33|0.60456
16:46:34|0.60456
16:46:35|0.6054
16:46:36|0.6044
16:46:37|0.60501
16:46:39|0.60506
16:46:40|0.60506
16:46:40|0.60506
16:46:42|0.60542
16:46:43|0.60504
16:46:44|0.60549
16:46:45|0.60468
16:46:47|0.60542
16:46:47|0.60542
16:46:48|0.60491
16:46:49|0.60601
16:46:50|0.60725
16:46:51|0.60712
16:46:52|0.60827
16:46:53|0.60775
16:46:54|0.60775
16:46:55|0.60775
16:46:57|0.60813
16:46:57|0.6085
16:46:58|0.60878
16:46:59|0.60786
16:47:00|0.60802
16:47:02|0.60715
16:47:03|0.60737
16:47:04|0.60737
16:47:05|0.60632
16:47:06|0.60632
16:47:07|0.60637
16:47:08|0.60681
16:47:09|0.60776
16:47:11|0.60789
16:47:13|0.60697
16:47:13|0.60644
16:47:15|0.606
16:47:16|0.60584
16:47:18|0.6053
16:47:19|0.6053
16:47:20|0.60538
16:47:21|0.60538
16:47:23|0.60505
16:47:24|0.60561
16:47:25|0.60596
16:47:27|0.60538
16:47:27|0.60538
16:47:29|0.60553
16:47:30|0.6049
16:47:31|0.6049
16:47:32|0.60535
16:47:33|0.60482
16:47:34|0.60482
16:47:35|0.60477
16:47:36|0.60477
16:47:37|0.60516
16:47:38|0.60516
16:47:39|0.6047
16:47:40|0.60463
16:47:41|0.60463
16:47:42|0.60463
16:47:43|0.60501
16:47:44|0.60501
16:47:45|0.6045
16:47:46|0.6044
16:47:47|0.60408
16:47:48|0.60401
16:47:49|0.60356
16:47:50|0.60461
16:47:51|0.6044
16:47:52|0.60428
16:47:53|0.60356
16:47:54|0.60412
16:47:55|0.60438
16:47:56|0.60438
16:47:57|0.60438
16:47:58|0.60431
16:47:59|0.60431
16:48:00|0.60431
16:48:01|0.60389
16:48:02|0.60389
16:48:03|0.60389
16:48:04|0.60474
16:48:05|0.60534
16:48:06|0.60588
16:48:07|0.60654
16:48:08|0.60594
16:48:10|0.60489
16:48:11|0.60502
16:48:12|0.60502
16:48:13|0.60502
16:48:15|0.60613
16:48:17|0.60566
16:48:18|0.6057
16:48:19|0.60473
16:48:20|0.60402
16:48:21|0.604
16:48:22|0.60402
16:48:23|0.60454
16:48:24|0.60432
16:48:25|0.60468
16:48:26|0.60468
16:48:27|0.60409
16:48:28|0.60457
16:48:29|0.60457
16:48:30|0.60457
16:48:31|0.60455
16:48:32|0.60486
16:48:33|0.60445
16:48:34|0.6045
16:48:35|0.60464
16:48:36|0.60446
16:48:38|0.60446
16:48:39|0.60378
16:48:40|0.60378
16:48:41|0.60446
16:48:41|0.60446
16:48:43|0.6044
16:48:43|0.6042
16:48:44|0.60394
16:48:45|0.60297
16:48:46|0.60297
16:48:47|0.604
16:48:48|0.604
16:48:49|0.60325
16:48:51|0.60325
16:48:52|0.60325
16:48:53|0.60314
16:48:54|0.60295
16:48:54|0.60299
16:48:56|0.60236
16:48:56|0.60379
16:48:58|0.60312
16:48:59|0.60312
16:49:00|0.60362
16:49:01|0.60294
16:49:01|0.60328
16:49:03|0.60294
16:49:04|0.60294
16:49:05|0.60377
16:49:05|0.60288
16:49:07|0.60288
16:49:09|0.60224
16:49:10|0.60207
16:49:11|0.60207
16:49:12|0.60284
16:49:13|0.60225
16:49:15|0.60225
16:49:16|0.60225
16:49:17|0.60272
16:49:18|0.60367
16:49:19|0.60369
16:49:20|0.60426
16:49:21|0.60449
16:49:22|0.60418
16:49:23|0.60418
16:49:25|0.603
16:49:26|0.60317
16:49:26|0.60317
16:49:28|0.60302
16:49:30|0.60368
16:49:30|0.60416
16:49:32|0.60405
16:49:33|0.60449
16:49:35|0.60469
16:49:35|0.60525
16:49:37|0.6053
16:49:38|0.6053
16:49:39|0.60501
16:49:40|0.60501
16:49:41|0.60516
16:49:42|0.6049
16:49:43|0.60496
16:49:44|0.60449
16:49:45|0.60449
16:49:46|0.60449
16:49:47|0.605
16:49:48|0.60472
16:49:49|0.60526
16:49:50|0.60527
16:49:51|0.60527
16:49:52|0.6051
16:49:53|0.6053
16:49:54|0.60536
16:49:55|0.6046
16:49:56|0.6051
16:49:57|0.6051
16:49:58|0.60503
16:49:59|0.60465
16:50:00|0.60474
16:50:01|0.60469
16:50:02|0.60469
16:50:03|0.60469
16:50:04|0.60419
16:50:05|0.60395
16:50:06|0.60353
16:50:07|0.60353
16:50:08|0.60307
16:50:09|0.60307
16:50:11|0.60231
16:50:13|0.60316
16:50:14|0.60338
16:50:16|0.60437
16:50:18|0.60531
16:50:18|0.60531
16:50:20|0.60488
16:50:21|0.60393
16:50:22|0.60417
16:50:24|0.60462
16:50:25|0.60499
16:50:25|0.60523
16:50:27|0.60587
16:50:28|0.60551
16:50:28|0.60524
16:50:30|0.60531
16:50:30|0.606
16:50:31|0.60558
16:50:33|0.60531
16:50:33|0.60568
16:50:35|0.60566
16:50:35|0.60499
16:50:37|0.60579
16:50:38|0.6058
16:50:39|0.60652
16:50:40|0.60555
16:50:41|0.60603
16:50:42|0.60602
16:50:43|0.60549
16:50:44|0.6054
16:50:45|0.60576
16:50:46|0.60507
16:50:47|0.60507
16:50:48|0.605
16:50:49|0.605
16:50:50|0.605
16:50:51|0.60479
16:50:52|0.60464
16:50:53|0.60417
16:50:54|0.60417
16:50:55|0.60417
16:50:56|0.60398
16:50:57|0.60417
16:50:58|0.60417
16:50:59|0.60417
16:51:00|0.60475
16:51:01|0.60568
16:51:03|0.60535
16:51:03|0.60512
16:51:04|0.60505
16:51:06|0.60459
16:51:07|0.60438
16:51:08|0.60489
16:51:09|0.60489
16:51:10|0.60518
16:51:11|0.60523
16:51:13|0.60488
16:51:14|0.6057
16:51:16|0.6057
16:51:16|0.60524
16:51:19|0.60456
16:51:19|0.60456
16:51:20|0.60524
16:51:22|0.60513
16:51:22|0.60511
16:51:23|0.60487
16:51:24|0.60487
16:51:25|0.60487
16:51:27|0.6051
16:51:27|0.6051
16:51:29|0.60475
16:51:29|0.60511
16:51:30|0.60511
16:51:31|0.60533
16:51:32|0.60533
16:51:33|0.60456
16:51:34|0.60497
16:51:36|0.60447
16:51:37|0.60447
16:51:38|0.60448
16:51:38|0.6044
16:51:40|0.60386
16:51:40|0.60388
16:51:42|0.60309
16:51:42|0.60309
16:51:44|0.60309
16:51:45|0.60309
16:51:46|0.60308
16:51:46|0.60284
16:51:48|0.60298
16:51:49|0.60298
16:51:50|0.60297
16:51:51|0.60297
16:51:52|0.60286
16:51:53|0.60243
16:51:54|0.60295
16:51:55|0.60336
16:51:56|0.60335
16:51:58|0.6019
16:51:59|0.60183
16:52:00|0.60183
16:52:01|0.60223
16:52:02|0.60171
16:52:03|0.60165
16:52:04|0.6008
16:52:05|0.60077
16:52:06|0.60123
16:52:07|0.60123
16:52:08|0.60032
16:52:09|0.60158
16:52:10|0.60192
16:52:11|0.60118
16:52:12|0.60192
16:52:13|0.60191
16:52:14|0.60207
16:52:16|0.60181
16:52:17|0.60181
16:52:18|0.60245
16:52:19|0.6018
16:52:20|0.6018
16:52:21|0.60168
16:52:22|0.60168
16:52:24|0.60186
16:52:25|0.60218
16:52:25|0.60212
16:52:27|0.60212
16:52:28|0.6018
16:52:29|0.60189
16:52:30|0.6018
16:52:31|0.60276
16:52:33|0.60237
16:52:34|0.60237
16:52:35|0.60229
16:52:37|0.60229
16:52:38|0.6017
16:52:38|0.60206
16:52:40|0.60251
16:52:40|0.60251
16:52:42|0.60134
16:52:43|0.60134
16:52:44|0.60202
16:52:45|0.60281
16:52:46|0.60281
16:52:47|0.60274
16:52:48|0.60222
16:52:49|0.60222
16:52:50|0.60222
16:52:52|0.60207
16:52:53|0.60222
16:52:53|0.60222
16:52:54|0.60222
16:52:55|0.60222
16:52:57|0.60286
16:52:58|0.60286
16:52:59|0.60325
16:53:00|0.60382
16:53:01|0.60295
16:53:02|0.60273
16:53:03|0.6021
16:53:05|0.6017
16:53:06|0.6017
16:53:07|0.6017
16:53:08|0.6017
16:53:08|0.6017
16:53:10|0.6017
16:53:11|0.60134
16:53:12|0.6011
16:53:13|0.60103
16:53:15|0.60087
16:53:16|0.60087
16:53:17|0.60139
16:53:19|0.60139
16:53:19|0.60139
16:53:22|0.60058
16:53:23|0.60094
16:53:24|0.60072
16:53:26|0.60122
16:53:27|0.60123
16:53:28|0.60123
16:53:29|0.60123
16:53:30|0.60123
16:53:31|0.60039
16:53:31|0.60039
16:53:33|0.60122
16:53:34|0.60114
16:53:35|0.60049
16:53:36|0.60119
16:53:37|0.60119
16:53:38|0.60072
16:53:39|0.60072
16:53:39|0.60072
16:53:41|0.60072
16:53:42|0.60072
16:53:43|0.60078
16:53:45|0.60078
16:53:47|0.60078
16:53:48|0.60078
16:53:49|0.60081
16:53:50|0.60081
16:53:51|0.60112
16:53:51|0.60086
16:53:52|0.60086
16:53:53|0.60078
16:53:55|0.60071
16:53:55|0.60071
16:53:57|0.60101
16:53:57|0.60102
16:53:58|0.60072
16:54:00|0.60072
16:54:01|0.60072
16:54:02|0.60119
16:54:03|0.60068
16:54:04|0.60067
16:54:05|0.60006
16:54:06|0.60006
16:54:07|0.59988
16:54:08|0.59992
16:54:09|0.60019
16:54:11|0.59946
16:54:12|0.59937
16:54:13|0.59937
16:54:15|0.59936
16:54:17|0.59979
16:54:19|0.5989
16:54:19|0.5989
16:54:21|0.59893
16:54:22|0.60033
16:54:22|0.59995
16:54:24|0.60023
16:54:25|0.60022
16:54:26|0.59991
16:54:27|0.59991
16:54:28|0.59991
16:54:29|0.59991
16:54:30|0.60022
16:54:31|0.6
16:54:32|0.6
16:54:33|0.60016
16:54:35|0.59905
16:54:36|0.59904
16:54:37|0.59867
16:54:38|0.59956
16:54:38|0.59882
16:54:40|0.5984
16:54:42|0.5982
16:54:42|0.59839
16:54:43|0.59789
16:54:45|0.59702
16:54:46|0.59813
16:54:47|0.59841
16:54:48|0.59841
16:54:49|0.59936
16:54:50|0.59936
16:54:51|0.59996
16:54:52|0.59961
16:54:53|0.59999
16:54:54|0.59999
16:54:55|0.59994
16:54:56|0.60014
16:54:57|0.60001
16:54:58|0.60041
16:54:59|0.60041
16:55:00|0.59972
16:55:01|0.59949
16:55:02|0.59949
16:55:03|0.59969
16:55:04|0.59975
16:55:06|0.59977
16:55:07|0.59905
16:55:08|0.59905
16:55:09|0.59905
16:55:09|0.59972
16:55:10|0.59932
16:55:12|0.59987
16:55:13|0.59929
16:55:14|0.59929
16:55:14|0.59929
16:55:16|0.59879
16:55:17|0.59865
16:55:19|0.59865
16:55:21|0.59922
16:55:21|0.59968
16:55:22|0.59924
16:55:23|0.59924
16:55:25|0.59959
16:55:27|0.60074
16:55:29|0.60144
16:55:29|0.60144
16:55:31|0.60144
16:55:31|0.60163
16:55:33|0.60163
16:55:34|0.601
16:55:35|0.60114
16:55:36|0.60114
16:55:38|0.60097
16:55:39|0.60097
16:55:40|0.60097
16:55:41|0.60097
16:55:43|0.60097
16:55:44|0.6016
16:55:45|0.60185
16:55:46|0.60185
16:55:47|0.60185
16:55:48|0.60185
16:55:49|0.60131
16:55:50|0.60197
16:55:50|0.60164
16:55:52|0.60164
16:55:53|0.60164
16:55:53|0.60164
16:55:54|0.60197
16:55:56|0.60154
16:55:57|0.60154
16:55:58|0.60154
16:55:58|0.60165
16:56:00|0.60165
16:56:01|0.60164
16:56:02|0.60164
16:56:03|0.60172
16:56:03|0.6017
16:56:05|0.6015
16:56:06|0.6015
16:56:07|0.60155
16:56:08|0.60219
16:56:08|0.6015
16:56:10|0.60118
16:56:11|0.60165
16:56:12|0.60061
16:56:13|0.60128
16:56:14|0.60146
16:56:15|0.60106
16:56:16|0.60106
16:56:17|0.60091
16:56:18|0.60144
16:56:20|0.60094
16:56:21|0.60094
16:56:22|0.60094
16:56:24|0.60095
16:56:25|0.60164
16:56:25|0.60206
16:56:26|0.60206
16:56:27|0.60206
16:56:28|0.60206
16:56:30|0.60206
16:56:31|0.60164
16:56:32|0.60128
16:56:34|0.60128
16:56:35|0.60182
16:56:35|0.60182
16:56:36|0.60182
16:56:38|0.60128
16:56:39|0.60185
16:56:40|0.60205
16:56:40|0.60205
16:56:42|0.60164
16:56:43|0.60164
16:56:43|0.60132
16:56:44|0.60132
16:56:46|0.60123
16:56:47|0.60168
16:56:48|0.60168
16:56:49|0.60108
16:56:50|0.60088
16:56:51|0.60055
16:56:52|0.60055
16:56:53|0.60137
16:56:54|0.60072
16:56:55|0.60072
16:56:56|0.60072
16:56:57|0.60017
16:56:58|0.60017
16:57:00|0.60017
16:57:00|0.6008
16:57:01|0.6009
16:57:02|0.6009
16:57:03|0.601
16:57:04|0.60017
16:57:05|0.60017
16:57:06|0.60017
16:57:07|0.60017
16:57:08|0.60017
16:57:09|0.60017
16:57:10|0.60099
16:57:12|0.60114
16:57:12|0.60098
16:57:14|0.60043
16:57:15|0.60016
16:57:16|0.60016
16:57:17|0.60016
16:57:18|0.60051
16:57:19|0.60051
16:57:21|0.5996
16:57:21|0.5996
16:57:23|0.59924
16:57:25|0.59947
16:57:26|0.59947
16:57:27|0.5996
16:57:27|0.5996
16:57:29|0.59988
16:57:30|0.59924
16:57:31|0.59924
16:57:33|0.59823
16:57:34|0.59823
16:57:34|0.59823
16:57:36|0.59878
16:57:37|0.59878
16:57:38|0.59878
16:57:39|0.59843
16:57:41|0.59807
16:57:41|0.59898
16:57:43|0.59898
16:57:44|0.59898
16:57:45|0.59914
16:57:46|0.59934
16:57:47|0.59934
16:57:48|0.59877
16:57:49|0.59877
16:57:50|0.59914
16:57:51|0.59872
16:57:52|0.59898
16:57:53|0.59898
16:57:54|0.59902
16:57:55|0.59895
16:57:56|0.59895
16:57:57|0.59785
16:57:58|0.59785
16:57:59|0.59785
16:58:00|0.59785
16:58:02|0.59785
16:58:03|0.5987
16:58:04|0.59821
16:58:05|0.59887
16:58:06|0.59925
16:58:07|0.59956
16:58:08|0.59909
16:58:09|0.59922
16:58:10|0.59922
16:58:11|0.59925
16:58:12|0.59929
16:58:13|0.59929
16:58:14|0.59931
16:58:15|0.59869
16:58:16|0.59869
16:58:17|0.59848
16:58:18|0.59908
16:58:20|0.59941
16:58:21|0.59908
16:58:22|0.59908
16:58:24|0.59908
16:58:25|0.59908
16:58:26|0.59967
16:58:28|0.59942
16:58:28|0.59915
16:58:29|0.60007
16:58:30|0.60041
16:58:31|0.60041
16:58:32|0.60041
16:58:34|0.60041
16:58:34|0.60041
16:58:36|0.60011
16:58:37|0.60065
16:58:38|0.60065
16:58:40|0.60006
16:58:41|0.59975
16:58:41|0.60048
16:58:42|0.60048
16:58:44|0.60013
16:58:45|0.60013
16:58:46|0.60035
16:58:47|0.60035
16:58:48|0.60035
16:58:48|0.60065
16:58:49|0.60133
16:58:51|0.60068
16:58:52|0.6007
16:58:53|0.60064
16:58:54|0.60064
16:58:55|0.60064
16:58:56|0.60042
16:58:57|0.60042
16:58:58|0.60042
16:58:59|0.60042
16:59:00|0.60042
16:59:01|0.60067
16:59:02|0.6006
16:59:04|0.60012
16:59:05|0.60001
16:59:06|0.60001
16:59:08|0.6
16:59:09|0.60018
16:59:10|0.60018
16:59:11|0.60046
16:59:12|0.60046
16:59:13|0.60055
16:59:14|0.60071
16:59:15|0.6007
16:59:16|0.60062
16:59:17|0.60022
16:59:18|0.6008
16:59:19|0.6008
16:59:20|0.6008
16:59:22|0.60086
16:59:23|0.6011
16:59:23|0.60113
16:59:25|0.6008
16:59:25|0.6008
16:59:26|0.60121
16:59:27|0.60121
16:59:29|0.60121
16:59:29|0.60121
16:59:31|0.60134
16:59:32|0.60074
16:59:33|0.60073
16:59:34|0.60073
16:59:35|0.60081
16:59:36|0.60035
16:59:37|0.60062
16:59:38|0.60062
16:59:39|0.60063
16:59:40|0.60063
16:59:41|0.60063
16:59:42|0.60063
16:59:43|0.60063
16:59:44|0.60063
16:59:45|0.60063
16:59:47|0.60072
16:59:49|0.60072
16:59:49|0.60072
16:59:51|0.60083
16:59:52|0.60083
16:59:52|0.60101
16:59:54|0.60121
16:59:54|0.60131
16:59:56|0.60131
16:59:57|0.60137
16:59:59|0.60201
17:00:00|0.6028
17:00:01|0.60211
17:00:02|0.60211
17:00:03|0.60209
17:00:04|0.60157
17:00:05|0.60157
17:00:06|0.60132
17:00:07|0.60132
17:00:09|0.60101
17:00:10|0.60123
17:00:10|0.60103
17:00:12|0.60101
17:00:13|0.6004
17:00:14|0.60064
17:00:15|0.60016
17:00:16|0.60016
17:00:17|0.6007
17:00:18|0.60113
17:00:19|0.60113
17:00:20|0.60175
17:00:21|0.60101
17:00:23|0.60162
17:00:24|0.60164
17:00:25|0.60182
17:00:27|0.60151
17:00:28|0.60096
17:00:29|0.60096
17:00:31|0.60165
17:00:32|0.60165
17:00:33|0.60095
17:00:35|0.60079
17:00:36|0.60095
17:00:37|0.601
17:00:38|0.6016
17:00:39|0.6014
17:00:41|0.60182
17:00:42|0.60182
17:00:43|0.60167
17:00:44|0.60182
17:00:45|0.60205
17:00:46|0.60211
17:00:48|0.60174
17:00:48|0.60154
17:00:49|0.60149
17:00:50|0.60149
17:00:51|0.60124
17:00:52|0.60171
17:00:53|0.60171
17:00:54|0.60171
17:00:55|0.60171
17:00:56|0.60171
17:00:57|0.60171
17:00:58|0.60171
17:00:59|0.60123
17:01:00|0.60123
17:01:01|0.60123
17:01:02|0.60222
17:01:04|0.60222
17:01:05|0.60222
17:01:06|0.60222
17:01:07|0.60196
17:01:08|0.60174
17:01:09|0.60174
17:01:10|0.60172
17:01:11|0.601
17:01:12|0.60156
17:01:13|0.60191
17:01:14|0.601
17:01:15|0.601
17:01:16|0.5998
17:01:17|0.60031
17:01:18|0.60082
17:01:19|0.6005
17:01:20|0.60063
17:01:21|0.601
17:01:23|0.60128
17:01:24|0.6012
17:01:26|0.60087
17:01:27|0.60058
17:01:29|0.60045
17:01:30|0.60015
17:01:31|0.60069
17:01:32|0.6006
17:01:33|0.59967
17:01:34|0.60041
17:01:35|0.60035
17:01:37|0.6002
17:01:37|0.6002
17:01:39|0.60024
17:01:40|0.60024
17:01:41|0.60024
17:01:42|0.60024
17:01:43|0.59941
17:01:44|0.59941
17:01:45|0.59941
17:01:46|0.59965
17:01:47|0.59965
17:01:48|0.59908
17:01:49|0.59901
17:01:50|0.599
17:01:52|0.59922
17:01:53|0.59879
17:01:54|0.59838
17:01:55|0.59851
17:01:56|0.59859
17:01:57|0.5986
17:01:58|0.60119
17:01:58|0.60003
17:02:00|0.60073
17:02:01|0.60057
17:02:02|0.60002
17:02:02|0.6
17:02:04|0.60002
17:02:05|0.6
17:02:06|0.6
17:02:07|0.60087
17:02:08|0.60019
17:02:09|0.60019
17:02:10|0.6
17:02:11|0.60007
17:02:12|0.60005
17:02:13|0.60005
17:02:14|0.59961
17:02:14|0.59936
17:02:16|0.59941
17:02:17|0.59941
17:02:18|0.59947
17:02:19|0.59959
17:02:20|0.5996
17:02:21|0.5993
17:02:22|0.5993
17:02:24|0.59896
17:02:25|0.59896
17:02:27|0.59869
17:02:28|0.5982
17:02:29|0.598
17:02:30|0.59801
17:02:32|0.59875
17:02:33|0.59875
17:02:34|0.59877
17:02:35|0.59801
17:02:36|0.59806
17:02:38|0.59882
17:02:38|0.59825
17:02:39|0.59822
17:02:41|0.59802
17:02:41|0.59756
17:02:43|0.59789
17:02:45|0.59851
17:02:46|0.59779
17:02:47|0.59779
17:02:48|0.59892
17:02:49|0.59892
17:02:50|0.59892
17:02:51|0.59886
17:02:52|0.59886
17:02:53|0.59903
17:02:54|0.59871
17:02:55|0.59841
17:02:56|0.59832
17:02:57|0.59832
17:02:58|0.59908
17:02:59|0.599
17:03:00|0.5995
17:03:02|0.59926
17:03:03|0.59911
17:03:04|0.59901
17:03:05|0.59925
17:03:06|0.59925
17:03:07|0.59925
17:03:08|0.5996
17:03:10|0.599
17:03:11|0.599
17:03:12|0.59962
17:03:13|0.59962
17:03:14|0.5996
17:03:15|0.5996
17:03:16|0.599
17:03:17|0.599
17:03:18|0.59901
17:03:19|0.59901
17:03:20|0.59901
17:03:21|0.59939
17:03:22|0.59904
17:03:23|0.59935
17:03:25|0.59936
17:03:26|0.59942
17:03:28|0.59956
17:03:29|0.59956
17:03:30|0.59978
17:03:32|0.59984
17:03:32|0.60045
17:03:33|0.60045
17:03:35|0.59994
17:03:35|0.60037
17:03:36|0.6005
17:03:37|0.6007
17:03:38|0.60119
17:03:40|0.60077
17:03:40|0.6008
17:03:41|0.60085
17:03:42|0.60085
17:03:44|0.60118
17:03:45|0.60085
17:03:46|0.60094
17:03:47|0.60094
17:03:48|0.60094
17:03:49|0.60034
17:03:50|0.6008
17:03:51|0.60092
17:03:52|0.6
17:03:54|0.6
17:03:55|0.59996
17:03:56|0.59996
17:03:57|0.59999
17:03:58|0.59999
17:03:59|0.59949
17:04:00|0.59954
17:04:01|0.59942
17:04:02|0.599
17:04:03|0.599
17:04:04|0.59899
17:04:05|0.59899
17:04:06|0.59845
17:04:07|0.59855
17:04:08|0.59858
17:04:09|0.59833
17:04:10|0.59833
17:04:11|0.59822
17:04:12|0.59817
17:04:13|0.59818
17:04:14|0.59765
17:04:15|0.59762
17:04:16|0.59793
17:04:17|0.59793
17:04:18|0.5974
17:04:19|0.59776
17:04:20|0.59739
17:04:21|0.59739
17:04:22|0.59783
17:04:23|0.59799
17:04:24|0.59799
17:04:25|0.59799
17:04:27|0.59732
17:04:28|0.59732
17:04:29|0.59718
17:04:30|0.59749
17:04:31|0.59859
17:04:32|0.59801
17:04:34|0.59788
17:04:35|0.59788
17:04:37|0.59741
17:04:37|0.59747
17:04:39|0.59746
17:04:40|0.59743
17:04:41|0.59745
17:04:42|0.59745
17:04:43|0.59754
17:04:44|0.59796
17:04:45|0.59859
17:04:46|0.59859
17:04:48|0.59859
17:04:49|0.59859
17:04:50|0.59778
17:04:51|0.59719
17:04:52|0.59749
17:04:53|0.59719
17:04:54|0.59733
17:04:55|0.59724
17:04:56|0.59724
17:04:57|0.59733
17:04:58|0.59683
17:04:59|0.59684
17:04:59|0.59684
17:05:00|0.59656
17:05:03|0.59637
17:05:03|0.59604
17:05:04|0.59517
17:05:05|0.59536
17:05:06|0.59567
17:05:08|0.5958
17:05:09|0.59536
17:05:10|0.59577
17:05:11|0.59593
17:05:12|0.59544
17:05:14|0.59556
17:05:15|0.59546
17:05:16|0.59593
17:05:17|0.59667
17:05:18|0.59683
17:05:19|0.59557
17:05:19|0.59557
17:05:21|0.59568
17:05:22|0.5961
17:05:23|0.59662
17:05:24|0.59635
17:05:24|0.59657
17:05:27|0.596
17:05:28|0.596
17:05:29|0.59615
17:05:31|0.59616
17:05:31|0.59676
17:05:32|0.59684
17:05:34|0.59689
17:05:36|0.59567
17:05:36|0.59598
17:05:38|0.59627
17:05:39|0.59548
17:05:40|0.59548
17:05:41|0.59575
17:05:43|0.59496
17:05:44|0.5952
17:05:45|0.5952
17:05:45|0.5952
17:05:47|0.5952
17:05:47|0.59443
17:05:50|0.59509
17:05:50|0.5952
17:05:52|0.59497
17:05:53|0.59494
17:05:54|0.59494
17:05:55|0.59494
17:05:56|0.59494
17:05:57|0.5956
17:05:58|0.59488
17:05:59|0.59515
17:06:00|0.59586
17:06:01|0.59634
17:06:02|0.59562
17:06:03|0.59562
17:06:05|0.59594
17:06:06|0.59594
17:06:07|0.59596
17:06:08|0.59596
17:06:09|0.59593
17:06:10|0.59552
17:06:11|0.59597
17:06:12|0.5968
17:06:13|0.59631
17:06:14|0.59631
17:06:15|0.59696
17:06:16|0.59696
17:06:17|0.59644
17:06:18|0.59645
17:06:19|0.59631
17:06:20|0.5961
17:06:21|0.5961
17:06:22|0.5961
17:06:23|0.59648
17:06:24|0.59621
17:06:25|0.59633
17:06:26|0.59678
17:06:28|0.59681
17:06:29|0.59733
17:06:31|0.59806
17:06:32|0.59751
17:06:33|0.59756
17:06:35|0.59792
17:06:35|0.59719
17:06:38|0.59831
17:06:39|0.59831
17:06:40|0.59829
17:06:41|0.59832
17:06:42|0.59859
17:06:44|0.59926
17:06:45|0.59868
17:06:45|0.59868
17:06:47|0.599
17:06:48|0.599
17:06:49|0.599
17:06:50|0.59894
17:06:52|0.59854
17:06:53|0.59895
17:06:55|0.59864
17:06:55|0.59888
17:06:57|0.59888
17:06:57|0.59888
17:06:58|0.59939
17:06:59|0.59927
17:07:00|0.59846
17:07:02|0.59786
17:07:03|0.59782
17:07:04|0.59809
17:07:05|0.59786
17:07:06|0.59867
17:07:07|0.5991
17:07:08|0.5991
17:07:09|0.5991
17:07:10|0.5991
17:07:11|0.59949
17:07:12|0.59949
17:07:13|0.59977
17:07:14|0.60041
17:07:15|0.60001
17:07:16|0.60001
17:07:17|0.59949
17:07:18|0.59921
17:07:19|0.59921
17:07:20|0.59962
17:07:21|0.59959
17:07:22|0.5994
17:07:23|0.5994
17:07:24|0.59963
17:07:25|0.59963
17:07:26|0.59963
17:07:27|0.59944
17:07:29|0.59942
17:07:30|0.59895
17:07:32|0.5991
17:07:32|0.59911
17:07:34|0.59955
17:07:35|0.59942
17:07:36|0.59942
17:07:37|0.59963
17:07:38|0.59932
17:07:40|0.59908
17:07:42|0.59869
17:07:43|0.59871
17:07:43|0.59857
17:07:45|0.59811
17:07:46|0.59833
17:07:47|0.59886
17:07:49|0.59898
17:07:50|0.59898
17:07:51|0.5956
17:07:53|0.59477
17:07:54|0.59526
17:07:55|0.59412
17:07:56|0.59475
17:07:57|0.59441
17:07:58|0.59514
17:07:59|0.59467
17:08:01|0.59496
17:08:02|0.59494
17:08:03|0.59494
17:08:03|0.59456
17:08:04|0.59456
17:08:06|0.594
17:08:07|0.59446
17:08:08|0.59495
17:08:09|0.59534
17:08:10|0.59569
17:08:11|0.59569
17:08:12|0.596
17:08:13|0.59608
17:08:14|0.59646
17:08:15|0.59646
17:08:16|0.59722
17:08:17|0.59702
17:08:18|0.59641
17:08:19|0.59641
17:08:20|0.59674
17:08:21|0.59689
17:08:22|0.59653
17:08:23|0.59653
17:08:24|0.59651
17:08:25|0.59687
17:08:26|0.59687
17:08:27|0.59732
17:08:28|0.59732
17:08:29|0.59732
17:08:30|0.59701
17:08:32|0.59701
17:08:33|0.59689
17:08:34|0.59676
17:08:35|0.5965
17:08:36|0.59628
17:08:37|0.59656
17:08:38|0.59651
17:08:39|0.59657
17:08:40|0.59683
17:08:41|0.59683
17:08:42|0.59683
17:08:43|0.597
17:08:45|0.59701
17:08:46|0.59701
17:08:47|0.59701
17:08:48|0.59732
17:08:49|0.59732
17:08:50|0.59754
17:08:51|0.59708
17:08:52|0.5968
17:08:54|0.5968
17:08:55|0.59653
17:08:56|0.59619
17:08:56|0.59589
17:08:58|0.59657
17:08:59|0.59657
17:09:00|0.59657
17:09:01|0.59584
17:09:02|0.59618
17:09:03|0.59618
17:09:04|0.59612
17:09:06|0.59602
17:09:06|0.59604
17:09:07|0.59638
17:09:09|0.59638
17:09:10|0.59676
17:09:11|0.59721
17:09:12|0.59738
17:09:13|0.59702
17:09:14|0.59772
17:09:15|0.59789
17:09:16|0.59789
17:09:17|0.59751
17:09:18|0.59787
17:09:19|0.59787
17:09:20|0.59724
17:09:21|0.59751
17:09:22|0.59687
17:09:24|0.59689
17:09:24|0.59633
17:09:25|0.59661
17:09:26|0.59661
17:09:27|0.59661
17:09:28|0.59709
17:09:29|0.59718
17:09:31|0.59714
17:09:33|0.59725
17:09:34|0.59724
17:09:36|0.59724
17:09:36|0.59724
17:09:38|0.59711
17:09:38|0.59766
17:09:40|0.59695
17:09:41|0.59773
17:09:42|0.59781
17:09:42|0.59781
17:09:43|0.59783
17:09:44|0.59783
17:09:46|0.59751
17:09:47|0.59804
17:09:48|0.59804
17:09:49|0.59751
17:09:50|0.59783
17:09:51|0.59762
17:09:52|0.59802
17:09:53|0.59802
17:09:55|0.59803
17:09:56|0.59775
17:09:57|0.59775
17:09:59|0.59777
17:10:00|0.59777
17:10:00|0.59802
17:10:01|0.59815
17:10:02|0.59792
17:10:04|0.59792
17:10:06|0.59792
17:10:07|0.59817
17:10:08|0.59857
17:10:09|0.59857
17:10:10|0.59857
17:10:11|0.59793
17:10:13|0.59793
17:10:14|0.59778
17:10:14|0.59821
17:10:16|0.59821
17:10:17|0.59783
17:10:18|0.59783
17:10:20|0.59755
17:10:20|0.59761
17:10:21|0.59761
17:10:22|0.59718
17:10:24|0.59733
17:10:25|0.59733
17:10:26|0.59637
17:10:27|0.59637
17:10:28|0.5965
17:10:29|0.59677
17:10:30|0.59627
17:10:32|0.59635
17:10:32|0.59635
17:10:34|0.59635
17:10:35|0.59635
17:10:35|0.59635
17:10:36|0.59635
17:10:38|0.5964
17:10:39|0.5964
17:10:40|0.5966
17:10:41|0.5966
17:10:42|0.5966
17:10:43|0.59647
17:10:44|0.59647
17:10:45|0.59647
17:10:46|0.59581
17:10:47|0.59621
17:10:48|0.59621
17:10:49|0.59621
17:10:50|0.59621
17:10:51|0.59601
17:10:52|0.59601
17:10:53|0.59601
17:10:54|0.59601
17:10:55|0.59601
17:10:56|0.59639
17:10:57|0.59639
17:10:58|0.59639
17:10:59|0.59639
17:11:01|0.59589
17:11:01|0.5962
17:11:02|0.5962
17:11:04|0.59621
17:11:05|0.59673
17:11:07|0.59659
17:11:07|0.59707
17:11:09|0.59707
17:11:10|0.59768
17:11:10|0.59706
17:11:12|0.59706
17:11:13|0.59721
17:11:14|0.59739
17:11:15|0.59739
17:11:16|0.59699
17:11:18|0.59699
17:11:19|0.59699
17:11:20|0.59699
17:11:21|0.59768
17:11:22|0.5983
17:11:23|0.5983
17:11:24|0.5983
17:11:25|0.59801
17:11:26|0.59802
17:11:27|0.59965
17:11:28|0.59957
17:11:29|0.59944
17:11:30|0.59944
17:11:31|0.59871
17:11:33|0.59858
17:11:34|0.59865
17:11:36|0.59846
17:11:38|0.59846
17:11:39|0.59837
17:11:40|0.5987
17:11:41|0.5989
17:11:43|0.59899
17:11:43|0.59857
17:11:44|0.59857
17:11:45|0.59857
17:11:47|0.59857
17:11:47|0.59893
17:11:48|0.59911
17:11:49|0.59911
17:11:51|0.59943
17:11:52|0.59943
17:11:53|0.59943
17:11:54|0.59901
17:11:55|0.59927
17:11:56|0.59927
17:11:57|0.59927
17:11:59|0.59874
17:12:00|0.59874
17:12:01|0.59899
17:12:02|0.59898
17:12:03|0.59898
17:12:04|0.59828
17:12:05|0.59791
17:12:06|0.59746
17:12:07|0.59746
17:12:08|0.59746
17:12:09|0.59746
17:12:11|0.59785
17:12:12|0.59785
17:12:13|0.59785
17:12:14|0.59727
17:12:15|0.59726
17:12:16|0.59725
17:12:16|0.59725
17:12:18|0.59711
17:12:19|0.59711
17:12:20|0.59652
17:12:21|0.59648
17:12:22|0.59637
17:12:23|0.59608
17:12:24|0.59653
17:12:25|0.59655
17:12:26|0.59655
17:12:27|0.59671
17:12:28|0.59678
17:12:29|0.59678
17:12:30|0.59648
17:12:31|0.59648
17:12:33|0.59775
17:12:34|0.59715
17:12:36|0.5979
17:12:36|0.5979
17:12:38|0.59808
17:12:39|0.59828
17:12:40|0.59827
17:12:42|0.59805
17:12:43|0.59805
17:12:44|0.59822
17:12:45|0.59822
17:12:46|0.59785
17:12:46|0.59785
17:12:48|0.59785
17:12:49|0.59753
17:12:50|0.5973
17:12:51|0.5973
17:12:52|0.59678
17:12:52|0.59678
17:12:54|0.59678
17:12:55|0.59614
17:12:56|0.59668
17:12:56|0.59659
17:12:58|0.59659
17:12:58|0.59659
17:13:00|0.59653
17:13:00|0.59724
17:13:02|0.59724
17:13:03|0.59737
17:13:05|0.59715
17:13:05|0.59692
17:13:07|0.59692
17:13:07|0.59692
17:13:09|0.59724
17:13:10|0.59724
17:13:11|0.59724
17:13:11|0.59608
17:13:12|0.59603
17:13:14|0.59558
17:13:14|0.59535
17:13:16|0.59571
17:13:17|0.59521
17:13:18|0.5955
17:13:19|0.59557
17:13:21|0.5958
17:13:22|0.596
17:13:23|0.59596
17:13:24|0.59596
17:13:24|0.59514
17:13:26|0.59552
17:13:26|0.59552
17:13:28|0.59552
17:13:29|0.59551
17:13:29|0.59508
17:13:30|0.5956
17:13:32|0.5956
17:13:33|0.59517
17:13:35|0.59552
17:13:35|0.59547
17:13:37|0.59547
17:13:39|0.59547
17:13:40|0.59547
17:13:41|0.59547
17:13:42|0.59547
17:13:43|0.59548
17:13:43|0.59525
17:13:44|0.59525
17:13:46|0.59568
17:13:46|0.59566
17:13:48|0.59496
17:13:48|0.5946
17:13:50|0.59508
17:13:52|0.59508
17:13:53|0.59449
17:13:54|0.59421
17:13:55|0.59481
17:13:56|0.59451
17:13:57|0.59348
17:13:59|0.59401
17:14:00|0.59277
17:14:01|0.59353
17:14:02|0.59353
17:14:03|0.59409
17:14:05|0.594
17:14:07|0.59434
17:14:08|0.59407
17:14:09|0.59366
17:14:10|0.59407
17:14:11|0.59331
17:14:12|0.59331
17:14:13|0.59331
17:14:14|0.59331
17:14:15|0.59331
17:14:16|0.59366
17:14:17|0.59366
17:14:18|0.59401
17:14:19|0.59401
17:14:20|0.594
17:14:21|0.594
17:14:22|0.594
17:14:23|0.59346
17:14:24|0.59346
17:14:25|0.59346
17:14:26|0.59346
17:14:27|0.59346
17:14:28|0.59391
17:14:29|0.59495
17:14:30|0.59495
17:14:31|0.59495
17:14:32|0.59495
17:14:33|0.59495
17:14:34|0.59495
17:14:35|0.59495
17:14:36|0.5945
17:14:37|0.5949
17:14:38|0.5949
17:14:39|0.5949
17:14:40|0.595
17:14:42|0.595
17:14:42|0.595
17:14:44|0.59524
17:14:45|0.59524
17:14:46|0.59524
17:14:48|0.5955
17:14:49|0.5955
17:14:49|0.59613
17:14:51|0.59613
17:14:51|0.59569
17:14:53|0.59569
17:14:54|0.59607
17:14:54|0.59572
17:14:56|0.59572
17:14:56|0.59572
17:14:57|0.59572
17:14:58|0.59618
17:15:00|0.59618
17:15:02|0.59511
17:15:02|0.59442
17:15:04|0.59486
17:15:05|0.59486
17:15:06|0.59597
17:15:07|0.59611
17:15:09|0.59602
17:15:09|0.5959
17:15:10|0.5959
17:15:12|0.59569
17:15:13|0.5956
17:15:14|0.5956
17:15:15|0.59591
17:15:16|0.59591
17:15:17|0.59566
17:15:19|0.59565
17:15:20|0.5956
17:15:21|0.59565
17:15:22|0.59565
17:15:23|0.59612
17:15:24|0.59565
17:15:25|0.59565
17:15:26|0.59565
17:15:27|0.59565
17:15:28|0.59651
17:15:29|0.5963
17:15:30|0.5963
17:15:31|0.5963
17:15:32|0.5963
17:15:33|0.5956
17:15:34|0.59624
17:15:36|0.59545
17:15:38|0.5965
17:15:40|0.5963
17:15:41|0.59568
17:15:42|0.59568
17:15:43|0.59568
17:15:45|0.59593
17:15:46|0.59593
17:15:47|0.59593
17:15:48|0.59593
17:15:49|0.59533
17:15:50|0.59533
17:15:51|0.59533
17:15:52|0.59571
17:15:54|0.59515
17:15:54|0.5957
17:15:55|0.59568
17:15:56|0.59568
17:15:57|0.59568
17:15:58|0.59568
17:15:59|0.5954
17:16:00|0.5954
17:16:01|0.5954
17:16:02|0.5954
17:16:03|0.59558
17:16:04|0.59595
17:16:05|0.59546
17:16:07|0.59546
17:16:07|0.59673
17:16:08|0.59673
17:16:09|0.59673
17:16:11|0.59673
17:16:13|0.59622
17:16:13|0.59622
17:16:15|0.59666
17:16:15|0.59666
17:16:17|0.59603
17:16:17|0.59642
17:16:18|0.59586
17:16:19|0.59586
17:16:20|0.59586
17:16:21|0.59586
17:16:23|0.59535
17:16:24|0.59534
17:16:25|0.59554
17:16:26|0.59508
17:16:27|0.59475
17:16:28|0.59475
17:16:29|0.59495
17:16:30|0.59427
17:16:31|0.5942
17:16:32|0.5942
17:16:33|0.59465
17:16:34|0.59422
17:16:35|0.59422
17:16:36|0.59422
17:16:38|0.594
17:16:38|0.59449
17:16:39|0.59392
17:16:41|0.59392
17:16:41|0.59413
17:16:42|0.59413
17:16:44|0.59413
17:16:45|0.59392
17:16:46|0.59389
17:16:47|0.59359
17:16:49|0.59323
17:16:50|0.59284
17:16:51|0.59306
17:16:52|0.59292
17:16:53|0.59292
17:16:54|0.59266
17:16:55|0.59249
17:16:56|0.59286
17:16:57|0.59284
17:16:58|0.5924
17:16:59|0.59271
17:17:00|0.59271
17:17:01|0.59289
17:17:02|0.59261
17:17:03|0.59261
17:17:05|0.59257
17:17:07|0.59257
17:17:07|0.59257
17:17:09|0.59257
17:17:10|0.59284
17:17:11|0.59284
17:17:13|0.59252
17:17:13|0.59257
17:17:15|0.59235
17:17:16|0.59319
17:17:18|0.59329
17:17:19|0.59331
17:17:20|0.5933
17:17:21|0.59284
17:17:22|0.59284
17:17:23|0.59401
17:17:24|0.59382
17:17:25|0.59382
17:17:26|0.59382
17:17:27|0.59444
17:17:28|0.59444
17:17:29|0.59444
17:17:30|0.59444
17:17:31|0.594
17:17:32|0.594
17:17:33|0.594
17:17:34|0.59418
17:17:35|0.59418
17:17:36|0.59418
17:17:37|0.59418
17:17:39|0.59436
17:17:40|0.59436
17:17:41|0.59436
17:17:42|0.59386
17:17:43|0.59386
17:17:44|0.59386
17:17:46|0.59334
17:17:46|0.59334
17:17:48|0.59334
17:17:48|0.59272
17:17:51|0.59272
17:17:51|0.59258
17:17:53|0.59258
17:17:54|0.59258
17:17:55|0.59271
17:17:56|0.59271
17:17:57|0.59271
17:17:58|0.59271
17:17:59|0.59271
17:18:00|0.59271
17:18:01|0.59271
17:18:02|0.59231
17:18:03|0.59231
17:18:04|0.59231
17:18:06|0.59232
17:18:07|0.59258
17:18:08|0.59233
17:18:10|0.59214
17:18:11|0.59182
17:18:12|0.592
17:18:13|0.5921
17:18:14|0.5921
17:18:14|0.59162
17:18:16|0.59173
17:18:17|0.59173
17:18:18|0.59117
17:18:19|0.59162
17:18:20|0.59053
17:18:21|0.59098
17:18:22|0.59104
17:18:23|0.59104
17:18:24|0.59066
17:18:26|0.59067
17:18:27|0.59035
17:18:27|0.59058
17:18:29|0.59055
17:18:30|0.59021
17:18:31|0.59022
17:18:32|0.59024
17:18:34|0.5903
17:18:34|0.59101
17:18:35|0.59044
17:18:36|0.59036
17:18:37|0.59036
17:18:39|0.59035
17:18:40|0.59
17:18:41|0.59036
17:18:43|0.59004
17:18:45|0.59
17:18:45|0.59
17:18:46|0.59024
17:18:47|0.59
17:18:49|0.59
17:18:50|0.59
17:18:51|0.59
17:18:52|0.59126
17:18:53|0.59185
17:18:54|0.59263
17:18:55|0.59193
17:18:56|0.59263
17:18:57|0.59367
17:18:58|0.59384
17:19:00|0.59338
17:19:00|0.59338
17:19:02|0.59319
17:19:03|0.59269
17:19:04|0.59269
17:19:05|0.59214
17:19:07|0.59192
17:19:07|0.59265
17:19:08|0.59265
17:19:10|0.59266
17:19:10|0.59313
17:19:12|0.59358
17:19:13|0.59311
17:19:14|0.59268
17:19:15|0.59268
17:19:16|0.5927
17:19:18|0.59207
17:19:18|0.59206
17:19:19|0.59206
17:19:20|0.59206
17:19:22|0.59206
17:19:22|0.59206
17:19:23|0.59238
17:19:24|0.59238
17:19:25|0.5927
17:19:27|0.59253
17:19:27|0.59201
17:19:28|0.59201
17:19:29|0.59201
17:19:30|0.59196
17:19:31|0.59196
17:19:32|0.59267
17:19:33|0.59267
17:19:34|0.59246
17:19:35|0.59246
17:19:36|0.59304
17:19:38|0.59304
17:19:39|0.59304
17:19:41|0.59304
17:19:42|0.59328
17:19:44|0.59295
17:19:45|0.59295
17:19:46|0.59297
17:19:46|0.59297
17:19:49|0.59357
17:19:50|0.5929
17:19:51|0.5929
17:19:51|0.5929
17:19:52|0.5929
17:19:53|0.5929
17:19:55|0.594
17:19:56|0.594
17:19:57|0.594
17:19:58|0.59457
17:20:00|0.59401
17:20:01|0.59409
17:20:02|0.59409
17:20:03|0.59344
17:20:04|0.59325
17:20:06|0.59295
17:20:06|0.59296
17:20:08|0.59222
17:20:09|0.59156
17:20:10|0.59156
17:20:11|0.5922
17:20:12|0.5922
17:20:13|0.59229
17:20:14|0.59207
17:20:15|0.59176
17:20:16|0.59248
17:20:17|0.59248
17:20:18|0.59248
17:20:19|0.59243
17:20:20|0.59248
17:20:21|0.59271
17:20:22|0.59271
17:20:23|0.59271
17:20:24|0.59301
17:20:25|0.59265
17:20:26|0.59235
17:20:27|0.59237
17:20:28|0.59237
17:20:29|0.59237
17:20:30|0.59237
17:20:31|0.59246
17:20:32|0.59246
17:20:33|0.59246
17:20:34|0.59309
17:20:35|0.59309
17:20:36|0.59309
17:20:37|0.59286
17:20:38|0.59286
17:20:39|0.59286
17:20:40|0.59286
17:20:42|0.59286
17:20:44|0.59287
17:20:44|0.59249
17:20:45|0.59246
17:20:47|0.59265
17:20:48|0.59265
17:20:49|0.59265
17:20:50|0.59265
17:20:51|0.59265
17:20:52|0.59265
17:20:54|0.59306
17:20:54|0.59278
17:20:55|0.59329
17:20:57|0.59333
17:20:57|0.59333
17:20:58|0.59333
17:20:59|0.59333
17:21:01|0.59333
17:21:01|0.59333
17:21:02|0.59285
17:21:03|0.59285
17:21:05|0.59285
17:21:06|0.59283
17:21:08|0.59306
17:21:09|0.59346
17:21:10|0.59372
17:21:11|0.59372
17:21:12|0.59372
17:21:13|0.59372
17:21:14|0.59372
17:21:14|0.59372
17:21:16|0.5932
17:21:17|0.59304
17:21:18|0.59271
17:21:19|0.59271
17:21:19|0.59271
17:21:21|0.59271
17:21:22|0.59244
17:21:23|0.59244
17:21:24|0.59258
17:21:25|0.59211
17:21:26|0.59177
17:21:27|0.59177
17:21:28|0.59177
17:21:28|0.5922
17:21:30|0.59245
17:21:30|0.59245
17:21:31|0.59245
17:21:33|0.59245
17:21:34|0.59245
17:21:35|0.59245
17:21:36|0.59245
17:21:37|0.5922
17:21:37|0.5922
17:21:38|0.5922
17:21:40|0.5922
17:21:40|0.5922
17:21:42|0.59177
17:21:44|0.59217
17:21:45|0.59217
17:21:47|0.59217
17:21:48|0.5916
17:21:48|0.5916
17:21:49|0.59256
17:21:51|0.59153
17:21:52|0.59153
17:21:53|0.59217
17:21:54|0.59166
17:21:56|0.59172
17:21:57|0.59172
17:21:58|0.59172
17:22:00|0.59166
17:22:00|0.5913
17:22:02|0.59112
17:22:03|0.59132
17:22:05|0.59134
17:22:06|0.59134
17:22:07|0.59134
17:22:08|0.59164
17:22:10|0.59164
17:22:10|0.59164
17:22:12|0.59164
17:22:14|0.59105
17:22:15|0.59105
17:22:15|0.59105
17:22:16|0.59092
17:22:18|0.59142
17:22:19|0.59142
17:22:20|0.59163
17:22:20|0.59163
17:22:21|0.59163
17:22:23|0.59175
17:22:24|0.59175
17:22:24|0.59187
17:22:25|0.59187
17:22:26|0.59187
17:22:27|0.59187
17:22:28|0.59148
17:22:30|0.59163
17:22:30|0.59163
17:22:31|0.59191
17:22:33|0.59191
17:22:34|0.59208
17:22:34|0.59234
17:22:35|0.59234
17:22:37|0.59234
17:22:38|0.59234
17:22:39|0.59253
17:22:40|0.59253
17:22:41|0.59253
17:22:42|0.59253
17:22:44|0.59253
17:22:46|0.59221
17:22:47|0.59221
17:22:47|0.59205
17:22:49|0.59268
17:22:49|0.59281
17:22:50|0.59281
17:22:51|0.59276
17:22:53|0.59276
17:22:54|0.59276
17:22:55|0.59299
17:22:56|0.59284
17:22:57|0.59263
17:22:58|0.59298
17:22:59|0.59298
17:23:00|0.59266
17:23:01|0.59246
17:23:02|0.59246
17:23:03|0.59246
17:23:04|0.59246
17:23:06|0.59246
17:23:07|0.59253
17:23:08|0.59253
17:23:09|0.59253
17:23:10|0.59253
17:23:11|0.59241
17:23:12|0.59241
17:23:13|0.59241
17:23:15|0.59288
17:23:16|0.59288
17:23:16|0.59288
17:23:18|0.5937
17:23:18|0.5937
17:23:20|0.5937
17:23:21|0.59313
17:23:22|0.59313
17:23:23|0.59368
17:23:24|0.59372
17:23:25|0.594
17:23:26|0.594
17:23:27|0.5937
17:23:28|0.59369
17:23:29|0.59369
17:23:30|0.59332
17:23:31|0.59332
17:23:31|0.59393
17:23:33|0.59417
17:23:34|0.59417
17:23:35|0.59424
17:23:35|0.5935
17:23:37|0.59334
17:23:38|0.59334
17:23:39|0.59334
17:23:40|0.59334
17:23:41|0.59412
17:23:41|0.59412
17:23:42|0.59412
17:23:44|0.59412
17:23:46|0.59384
17:23:47|0.59385
17:23:48|0.59386
17:23:49|0.59386
17:23:50|0.59386
17:23:52|0.59386
17:23:52|0.59386
17:23:54|0.59386
17:23:56|0.59444
17:23:56|0.59452
17:23:57|0.59452
17:23:58|0.59452
17:23:59|0.59452
17:24:00|0.5941
17:24:01|0.59391
17:24:03|0.59302
17:24:04|0.59268
17:24:05|0.59244
17:24:06|0.59221
17:24:07|0.59263
17:24:08|0.59263
17:24:09|0.59263
17:24:10|0.59259
17:24:11|0.59259
17:24:12|0.59219
17:24:13|0.59219
17:24:14|0.59219
17:24:15|0.59252
17:24:17|0.59252
17:24:18|0.59252
17:24:19|0.59312
17:24:19|0.59312
17:24:21|0.59376
17:24:21|0.59376
17:24:23|0.59376
17:24:24|0.59306
17:24:24|0.59245
17:24:25|0.59245
17:24:27|0.59245
17:24:27|0.59245
17:24:29|0.5924
17:24:29|0.59233
17:24:31|0.59171
17:24:32|0.59147
17:24:33|0.5913
17:24:34|0.59162
17:24:35|0.59162
17:24:36|0.59162
17:24:37|0.592
17:24:38|0.59128
17:24:39|0.59118
17:24:40|0.59118
17:24:41|0.59117
17:24:42|0.59118
17:24:43|0.59179
17:24:44|0.59179
17:24:46|0.59179
17:24:47|0.59206
17:24:49|0.59251
17:24:49|0.59251
17:24:52|0.5916
17:24:52|0.59158
17:24:53|0.59154
17:24:54|0.59124
17:24:55|0.5919
17:24:57|0.59137
17:24:57|0.59137
17:24:59|0.59142
17:25:00|0.59142
17:25:01|0.59173
17:25:02|0.59173
17:25:03|0.59173
17:25:05|0.59206
17:25:05|0.59206
17:25:07|0.59206
17:25:07|0.59265
17:25:09|0.5923
17:25:10|0.59257
17:25:11|0.59257
17:25:12|0.59195
17:25:13|0.59238
17:25:14|0.59177
17:25:15|0.59191
17:25:16|0.59128
17:25:17|0.59145
17:25:19|0.5911
17:25:21|0.59071
17:25:21|0.59071
17:25:22|0.59059
17:25:23|0.59056
17:25:24|0.59091
17:25:25|0.59091
17:25:26|0.59164
17:25:27|0.59164
17:25:28|0.59179
17:25:29|0.59179
17:25:30|0.59179
17:25:31|0.59179
17:25:32|0.59179
17:25:34|0.5916
17:25:35|0.59121
17:25:36|0.59172
17:25:37|0.59136
17:25:38|0.59135
17:25:39|0.59121
17:25:40|0.59101
17:25:41|0.59101
17:25:42|0.59096
17:25:43|0.59086
17:25:44|0.59086
17:25:45|0.59121
17:25:46|0.59156
17:25:47|0.59172
17:25:49|0.59172
17:25:50|0.59172
17:25:50|0.59179
17:25:52|0.59179
17:25:52|0.59179
17:25:54|0.59131
17:25:55|0.59149
17:25:56|0.59149
17:25:58|0.59149
17:25:59|0.59149
17:26:00|0.59149
17:26:00|0.59109
17:26:01|0.59109
17:26:03|0.59097
17:26:04|0.59084
17:26:05|0.59084
17:26:06|0.59113
17:26:07|0.59062
17:26:08|0.59056
17:26:09|0.59056
17:26:10|0.59054
17:26:11|0.59103
17:26:13|0.59084
17:26:14|0.59084
17:26:15|0.59084
17:26:16|0.59084
17:26:17|0.59063
17:26:18|0.59088
17:26:19|0.59088
17:26:20|0.59088
17:26:20|0.59088
17:26:22|0.59088
17:26:23|0.59088
17:26:23|0.59092
17:26:25|0.59092
17:26:26|0.59091
17:26:27|0.59091
17:26:27|0.59092
17:26:29|0.59033
17:26:30|0.59017
17:26:31|0.59065
17:26:32|0.5907
17:26:33|0.59034
17:26:34|0.5904
17:26:34|0.59
17:26:35|0.59
17:26:37|0.59042
17:26:38|0.59071
17:26:38|0.59088
17:26:40|0.59088
17:26:41|0.59088
17:26:42|0.59044
17:26:43|0.59033
17:26:45|0.59033
17:26:46|0.59033
17:26:48|0.58981
17:26:48|0.58971
17:26:50|0.58971
17:26:50|0.58971
17:26:51|0.58983
17:26:52|0.58984
17:26:54|0.58944
17:26:54|0.58944
17:26:56|0.58944
17:26:57|0.58944
17:26:58|0.58944
17:26:59|0.59016
17:27:01|0.58972
17:27:02|0.58972
17:27:04|0.58996
17:27:04|0.58952
17:27:05|0.5893
17:27:07|0.58969
17:27:08|0.58913
17:27:09|0.58891
17:27:10|0.58889
17:27:11|0.58936
17:27:12|0.58895
17:27:13|0.58945
17:27:15|0.58971
17:27:16|0.59
17:27:18|0.59004
17:27:18|0.59134
17:27:20|0.59028
17:27:21|0.59016
17:27:22|0.58995
17:27:23|0.58995
17:27:24|0.58995
17:27:25|0.59037
17:27:26|0.59062
17:27:27|0.59062
17:27:28|0.58995
17:27:29|0.58995
17:27:30|0.59028
17:27:31|0.59028
17:27:32|0.5905
17:27:33|0.5905
17:27:34|0.5905
17:27:35|0.5905
17:27:37|0.59093
17:27:37|0.59093
17:27:39|0.59094
17:27:39|0.59094
17:27:41|0.59094
17:27:41|0.59051
17:27:43|0.59051
17:27:44|0.59051
17:27:46|0.59074
17:27:46|0.59073
17:27:47|0.59038
17:27:49|0.59038
17:27:51|0.59038
17:27:53|0.58987
17:27:53|0.58987
17:27:54|0.58987
17:27:55|0.58987
17:27:56|0.58952
17:27:57|0.58952
17:27:58|0.58952
17:27:59|0.58935
17:28:01|0.58919
17:28:02|0.58919
17:28:03|0.58941
17:28:05|0.58941
17:28:06|0.58984
17:28:07|0.58958
17:28:08|0.58958
17:28:09|0.58958
17:28:10|0.58958
17:28:12|0.58958
17:28:13|0.58958
17:28:14|0.58933
17:28:15|0.58998
17:28:16|0.58998
17:28:17|0.58998
17:28:19|0.58959
17:28:20|0.58998
17:28:21|0.58998
17:28:22|0.58998
17:28:23|0.58968
17:28:24|0.58968
17:28:25|0.58968
17:28:27|0.58944
17:28:27|0.58944
17:28:29|0.58933
17:28:29|0.58944
17:28:30|0.58919
17:28:32|0.58872
17:28:32|0.58872
17:28:34|0.58863
17:28:34|0.58833
17:28:36|0.58833
17:28:37|0.58818
17:28:37|0.58818
17:28:39|0.58818
17:28:40|0.58804
17:28:40|0.58803
17:28:42|0.58803
17:28:43|0.58802
17:28:44|0.58836
17:28:45|0.58805
17:28:45|0.58805
17:28:47|0.5889
17:28:49|0.58914
17:28:50|0.58914
17:28:52|0.58921
17:28:53|0.58921
17:28:54|0.58921
17:28:55|0.58921
17:28:56|0.58921
17:28:57|0.58948
17:28:58|0.58931
17:29:00|0.59015
17:29:01|0.59091
17:29:02|0.59047
17:29:03|0.59047
17:29:04|0.59045
17:29:04|0.59132
17:29:05|0.59057
17:29:06|0.59117
17:29:08|0.59132
17:29:09|0.59132
17:29:10|0.59074
17:29:12|0.59033
17:29:13|0.59069
17:29:15|0.59073
17:29:15|0.59037
17:29:16|0.59037
17:29:17|0.59038
17:29:18|0.59085
17:29:19|0.59085
17:29:21|0.59048
17:29:22|0.59048
17:29:23|0.59048
17:29:24|0.59048
17:29:25|0.5903
17:29:26|0.5903
17:29:27|0.5903
17:29:28|0.59058
17:29:29|0.59058
17:29:31|0.59001
17:29:32|0.59008
17:29:33|0.59008
17:29:34|0.59008
17:29:34|0.59006
17:29:35|0.5897
17:29:37|0.5897
17:29:38|0.5897
17:29:38|0.5897
17:29:39|0.58955
17:29:40|0.58955
17:29:42|0.5893
17:29:42|0.58903
17:29:44|0.589
17:29:44|0.5886
17:29:45|0.58886
17:29:47|0.58886
17:29:48|0.58886
17:29:49|0.58886
17:29:50|0.58904
17:29:52|0.5888
17:29:52|0.5888
17:29:54|0.5893
17:29:55|0.58928
17:29:57|0.5899
17:29:57|0.58993
17:29:58|0.58993
17:29:59|0.58993
17:30:01|0.58946
17:30:02|0.58946
17:30:03|0.59
17:30:04|0.59028
17:30:06|0.59082
17:30:06|0.591
17:30:08|0.59091
17:30:09|0.59064
17:30:10|0.59128
17:30:11|0.59063
17:30:12|0.59027
17:30:13|0.5901
17:30:14|0.5901
17:30:15|0.59
17:30:16|0.59063
17:30:17|0.59029
17:30:18|0.59063
17:30:19|0.59063
17:30:21|0.59063
17:30:22|0.59028
17:30:23|0.59028
17:30:24|0.59028
17:30:25|0.59028
17:30:26|0.59065
17:30:27|0.59071
17:30:28|0.59111
17:30:29|0.59111
17:30:30|0.59111
17:30:31|0.59075
17:30:32|0.59144
17:30:33|0.59103
17:30:34|0.59103
17:30:35|0.59103
17:30:36|0.59139
17:30:37|0.59139
17:30:38|0.59146
17:30:39|0.59146
17:30:40|0.59135
17:30:41|0.59135
17:30:42|0.59135
17:30:43|0.59135
17:30:44|0.59125
17:30:45|0.59125
17:30:46|0.59125
17:30:47|0.59125
17:30:48|0.59125
17:30:49|0.59125
17:30:50|0.59125
17:30:51|0.59125
17:30:52|0.59125
17:30:53|0.59133
17:30:54|0.59147
17:30:56|0.59163
17:30:57|0.59114
17:30:59|0.59094
17:30:59|0.59094
17:31:01|0.59094
17:31:02|0.59094
17:31:02|0.59094
17:31:04|0.59127
17:31:06|0.59127
17:31:07|0.59127
17:31:08|0.59127
17:31:09|0.59127
17:31:11|0.59164
17:31:12|0.59124
17:31:14|0.59153
17:31:15|0.59153
17:31:16|0.59161
17:31:17|0.59169
17:31:17|0.59169
17:31:20|0.5915
17:31:21|0.59126
17:31:22|0.59126
17:31:22|0.59126
17:31:23|0.59126
17:31:25|0.59126
17:31:25|0.59126
17:31:27|0.59168
17:31:27|0.59167
17:31:28|0.59167
17:31:29|0.59167
17:31:31|0.59167
17:31:31|0.59167
17:31:33|0.59135
17:31:33|0.59168
17:31:35|0.59168
17:31:35|0.59168
17:31:36|0.59168
17:31:38|0.59168
17:31:38|0.59167
17:31:40|0.59149
17:31:41|0.59149
17:31:41|0.59149
17:31:42|0.59149
17:31:44|0.59119
17:31:45|0.59119
17:31:46|0.59119
17:31:47|0.59119
17:31:48|0.59119
17:31:49|0.59119
17:31:51|0.59131
17:31:52|0.59167
17:31:54|0.59167
17:31:55|0.59167
17:31:56|0.59167
17:31:57|0.59095
17:31:59|0.59121
17:32:01|0.59071
17:32:01|0.59071
17:32:02|0.59116
17:32:03|0.59116
17:32:04|0.59116
17:32:05|0.59056
17:32:06|0.59087
17:32:08|0.59087
17:32:09|0.59087
17:32:10|0.59109
17:32:11|0.59111
17:32:12|0.5914
17:32:12|0.59136
17:32:13|0.59131
17:32:15|0.59119
17:32:16|0.59119
17:32:18|0.59077
17:32:18|0.59077
17:32:19|0.59077
17:32:20|0.59077
17:32:21|0.59077
17:32:22|0.59077
17:32:23|0.59048
17:32:24|0.59055
17:32:26|0.59055
17:32:26|0.59072
17:32:27|0.59072
17:32:28|0.59072
17:32:29|0.59072
17:32:30|0.59045
17:32:31|0.59045
17:32:32|0.59052
17:32:33|0.59053
17:32:34|0.59053
17:32:35|0.59053
17:32:36|0.59104
17:32:38|0.59104
17:32:38|0.59104
17:32:40|0.59116
17:32:41|0.59145
17:32:42|0.59145
17:32:43|0.59145
17:32:44|0.59145
17:32:44|0.59164
17:32:46|0.59185
17:32:47|0.59198
17:32:47|0.59198
17:32:49|0.59198
17:32:49|0.59208
17:32:50|0.59201
17:32:51|0.59208
17:32:54|0.59198
17:32:54|0.59215
17:32:56|0.59217
17:32:57|0.59242
17:32:58|0.59244
17:33:00|0.59211
17:33:01|0.59249
17:33:02|0.59198
17:33:04|0.59195
17:33:05|0.59195
17:33:07|0.59215
17:33:07|0.59215
17:33:10|0.59179
17:33:10|0.59179
17:33:11|0.59179
17:33:12|0.59179
17:33:13|0.59179
17:33:14|0.59179
17:33:15|0.59179
17:33:16|0.59247
17:33:17|0.59247
17:33:18|0.59245
17:33:19|0.59245
17:33:21|0.59245
17:33:22|0.59245
17:33:24|0.59182
17:33:24|0.59205
17:33:26|0.59214
17:33:27|0.59214
17:33:28|0.59225
17:33:28|0.59225
17:33:30|0.59225
17:33:32|0.59223
17:33:32|0.59223
17:33:33|0.59214
17:33:34|0.5916
17:33:36|0.5916
17:33:37|0.59205
17:33:39|0.59205
17:33:39|0.59205
17:33:40|0.59205
17:33:42|0.59205
17:33:42|0.5914
17:33:44|0.59191
17:33:45|0.59141
17:33:45|0.59141
17:33:47|0.59141
17:33:48|0.59141
17:33:49|0.59141
17:33:49|0.59141
17:33:51|0.59141
17:33:51|0.59141
17:33:52|0.59141
17:33:54|0.59159
17:33:56|0.59159
17:33:57|0.59159
17:33:57|0.59162
17:33:58|0.59159
17:34:00|0.59191
17:34:01|0.59164
17:34:02|0.59146
17:34:03|0.59146
17:34:05|0.5912
17:34:06|0.59113
17:34:08|0.59113
17:34:09|0.59113
17:34:10|0.59073
17:34:11|0.59055
17:34:12|0.59055
17:34:13|0.58968
17:34:15|0.59011
17:34:16|0.59011
17:34:17|0.59011
17:34:18|0.59011
17:34:19|0.59047
17:34:21|0.5901
17:34:22|0.5901
17:34:22|0.5901
17:34:24|0.59038
17:34:25|0.59068
17:34:26|0.59068
17:34:27|0.59068
17:34:28|0.59068
17:34:30|0.59068
17:34:30|0.59046
17:34:31|0.59068
17:34:32|0.59095
17:34:34|0.59095
17:34:34|0.59088
17:34:36|0.59068
17:34:36|0.59068
17:34:38|0.59068
17:34:38|0.59068
17:34:40|0.59065
17:34:40|0.59065
17:34:41|0.59032
17:34:42|0.59031
17:34:43|0.59003
17:34:45|0.59003
17:34:45|0.59003
17:34:46|0.58989
17:34:48|0.58983
17:34:49|0.58983
17:34:49|0.58948
17:34:50|0.58953
17:34:51|0.58953
17:34:53|0.58953
17:34:53|0.58956
17:34:55|0.58975
17:34:56|0.58975
17:34:58|0.58975
17:34:58|0.58975
17:34:59|0.5901
17:35:00|0.5904
17:35:01|0.58975
17:35:02|0.58975
17:35:03|0.58931
17:35:05|0.58931
17:35:06|0.58931
17:35:07|0.58931
17:35:09|0.58931
17:35:10|0.58931
17:35:11|0.58899
17:35:12|0.58899
17:35:13|0.58899
17:35:15|0.58919
17:35:15|0.58919
17:35:16|0.58919
17:35:17|0.58976
17:35:18|0.58942
17:35:19|0.58942
17:35:20|0.58942
17:35:21|0.58988
17:35:23|0.58988
17:35:24|0.58988
17:35:25|0.59
17:35:26|0.59043
17:35:27|0.59067
17:35:28|0.59069
17:35:29|0.59078
17:35:30|0.59164
17:35:31|0.59164
17:35:32|0.59163
17:35:33|0.59163
17:35:34|0.59164
17:35:36|0.59164
17:35:37|0.59164
17:35:37|0.59164
17:35:38|0.59172
17:35:39|0.59172
17:35:40|0.59172
17:35:42|0.59172
17:35:43|0.59172
17:35:44|0.59172
17:35:44|0.59172
17:35:46|0.5914
17:35:47|0.59107
17:35:48|0.59108
17:35:49|0.59108
17:35:50|0.59108
17:35:51|0.59108
17:35:52|0.59108
17:35:53|0.59122
17:35:53|0.59122
17:35:55|0.59122
17:35:56|0.59122
17:35:57|0.59109
17:35:58|0.59109
17:36:00|0.59109
17:36:01|0.59109
17:36:02|0.59109
17:36:03|0.59108
17:36:05|0.59108
17:36:06|0.59172
17:36:07|0.59153
17:36:08|0.59153
17:36:10|0.59153
17:36:10|0.59185
17:36:11|0.59138
17:36:13|0.59138
17:36:14|0.59138
17:36:15|0.59138
17:36:16|0.59138
17:36:17|0.59194
17:36:17|0.59155
17:36:18|0.59136
17:36:19|0.59132
17:36:21|0.59149
17:36:22|0.59149
17:36:23|0.59149
17:36:24|0.59149
17:36:25|0.5918
17:36:26|0.5918
17:36:27|0.5918
17:36:28|0.5918
17:36:29|0.5918
17:36:30|0.59115
17:36:31|0.59115
17:36:32|0.59109
17:36:33|0.59109
17:36:34|0.59109
17:36:35|0.59109
17:36:36|0.59099
17:36:37|0.59099
17:36:38|0.59109
17:36:39|0.59109
17:36:40|0.59109
17:36:41|0.59109
17:36:42|0.59109
17:36:43|0.59109
17:36:44|0.59094
17:36:45|0.59094
17:36:46|0.59094
17:36:47|0.59094
17:36:48|0.59035
17:36:49|0.59
17:36:50|0.5904
17:36:51|0.5904
17:36:52|0.58924
17:36:54|0.58961
17:36:55|0.58961
17:36:56|0.58961
17:36:57|0.58961
17:36:58|0.58846
17:36:59|0.58906
17:37:00|0.58924
17:37:02|0.58875
17:37:03|0.58952
17:37:05|0.58952
17:37:06|0.58952
17:37:08|0.58952
17:37:09|0.58907
17:37:10|0.58923
17:37:11|0.58861
17:37:12|0.5886
17:37:13|0.58818
17:37:14|0.58818
17:37:15|0.58843
17:37:16|0.58831
17:37:17|0.58842
17:37:18|0.58842
17:37:19|0.5883
17:37:21|0.58876
17:37:22|0.58899
17:37:23|0.58899
17:37:24|0.58899
17:37:24|0.58863
17:37:25|0.58886
17:37:28|0.58886
17:37:28|0.58886
17:37:29|0.588
17:37:31|0.58835
17:37:32|0.58802
17:37:32|0.58802
17:37:34|0.58802
17:37:34|0.588
17:37:36|0.58827
17:37:36|0.58827
17:37:38|0.58804
17:37:39|0.58789
17:37:40|0.58825
17:37:42|0.58717
17:37:43|0.58779
17:37:43|0.58773
17:37:46|0.58758
17:37:47|0.58767
17:37:47|0.58765
17:37:49|0.58765
17:37:50|0.58757
17:37:51|0.58767
17:37:51|0.58767
17:37:53|0.58807
17:37:53|0.58758
17:37:54|0.58732
17:37:56|0.58713
17:37:56|0.58712
17:37:57|0.58742
17:37:59|0.58736
17:38:00|0.58729
17:38:02|0.58704
17:38:04|0.58704
17:38:05|0.58767
17:38:06|0.5884
17:38:08|0.58769
17:38:09|0.58769
17:38:10|0.58824
17:38:11|0.5883
17:38:12|0.58805
17:38:13|0.58856
17:38:14|0.58835
17:38:15|0.58733
17:38:16|0.58779
17:38:17|0.58789
17:38:18|0.58715
17:38:19|0.58672
17:38:20|0.58613
17:38:21|0.58702
17:38:23|0.58568
17:38:24|0.58568
17:38:26|0.58679
17:38:26|0.5858
17:38:27|0.58709
17:38:29|0.58733
17:38:30|0.58791
17:38:31|0.58702
17:38:32|0.58702
17:38:33|0.58702
17:38:34|0.58675
17:38:35|0.58658
17:38:36|0.58658
17:38:37|0.58621
17:38:38|0.58621
17:38:39|0.58609
17:38:40|0.58575
17:38:41|0.5863
17:38:42|0.58602
17:38:43|0.58602
17:38:44|0.58613
17:38:45|0.58572
17:38:46|0.5862
17:38:47|0.58518
17:38:48|0.58543
17:38:49|0.58543
17:38:50|0.58543
17:38:51|0.58501
17:38:52|0.58617
17:38:53|0.5863
17:38:54|0.58571
17:38:55|0.5863
17:38:56|0.58643
17:38:58|0.58568
17:38:59|0.58676
17:39:00|0.58681
17:39:02|0.58702
17:39:03|0.58681
17:39:04|0.58674
17:39:06|0.58674
17:39:07|0.58632
17:39:09|0.58625
17:39:11|0.58636
17:39:12|0.5863
17:39:13|0.5863
17:39:15|0.58642
17:39:15|0.58618
17:39:17|0.58618
17:39:18|0.5871
17:39:18|0.58709
17:39:19|0.58709
17:39:21|0.58743
17:39:22|0.58744
17:39:23|0.58755
17:39:23|0.58755
17:39:25|0.58755
17:39:26|0.58795
17:39:27|0.58795
17:39:28|0.58816
17:39:29|0.58856
17:39:30|0.589
17:39:31|0.589
17:39:32|0.58903
17:39:33|0.58888
17:39:34|0.5889
17:39:35|0.5889
17:39:36|0.5889
17:39:37|0.58811
17:39:38|0.58811
17:39:39|0.5881
17:39:40|0.58783
17:39:41|0.58783
17:39:42|0.58777
17:39:43|0.58778
17:39:44|0.58778
17:39:45|0.58812
17:39:46|0.58812
17:39:47|0.58812
17:39:48|0.58786
17:39:49|0.58786
17:39:50|0.58786
17:39:51|0.58812
17:39:52|0.58794
17:39:53|0.58794
17:39:54|0.58829
17:39:55|0.58829
17:39:56|0.58829
17:39:57|0.58829
17:39:58|0.58829
17:39:59|0.58829
17:40:00|0.58829
17:40:01|0.58847
17:40:03|0.5889
17:40:05|0.5889
17:40:06|0.58918
17:40:07|0.58952
17:40:08|0.58927
17:40:09|0.58907
17:40:10|0.58907
17:40:11|0.58907
17:40:13|0.58966
17:40:14|0.58928
17:40:15|0.58928
17:40:16|0.58928
17:40:17|0.58969
17:40:19|0.58995
17:40:20|0.58995
17:40:21|0.58995
17:40:22|0.58995
17:40:22|0.58995
17:40:24|0.58945
17:40:25|0.58945
17:40:26|0.58986
17:40:26|0.58929
17:40:27|0.58929
17:40:28|0.58929
17:40:30|0.58929
17:40:30|0.58929
17:40:32|0.5891
17:40:33|0.5891
17:40:34|0.5891
17:40:35|0.58876
17:40:36|0.58863
17:40:37|0.58863
17:40:38|0.58863
17:40:39|0.58863
17:40:40|0.58895
17:40:41|0.58848
17:40:42|0.58848
17:40:43|0.58848
17:40:44|0.58836
17:40:45|0.58801
17:40:46|0.58801
17:40:47|0.58786
17:40:48|0.58786
17:40:49|0.58825
17:40:50|0.58825
17:40:51|0.58825
17:40:52|0.58825
17:40:53|0.58825
17:40:54|0.58824
17:40:55|0.58824
17:40:56|0.58824
17:40:57|0.58825
17:40:58|0.58824
17:40:59|0.58824
17:41:01|0.58824
17:41:03|0.58836
17:41:04|0.58859
17:41:05|0.58849
17:41:06|0.58832
17:41:07|0.58783
17:41:09|0.58783
17:41:10|0.58855
17:41:10|0.58855
17:41:12|0.58784
17:41:13|0.58784
17:41:15|0.58784
17:41:15|0.58902
17:41:16|0.58925
17:41:17|0.5893
17:41:19|0.58856
17:41:19|0.58926
17:41:20|0.58926
17:41:21|0.58926
17:41:22|0.58889
17:41:23|0.58889
17:41:24|0.5898
17:41:26|0.58983
17:41:27|0.58983
17:41:28|0.59028
17:41:29|0.59028
17:41:30|0.59028
17:41:31|0.59028
17:41:32|0.59028
17:41:33|0.59028
17:41:34|0.59026
17:41:35|0.59056
17:41:36|0.59123
17:41:37|0.59123
17:41:38|0.59059
17:41:39|0.59022
17:41:40|0.59082
17:41:41|0.59082
17:41:42|0.5902
17:41:43|0.59018
17:41:44|0.5902
17:41:45|0.59011
17:41:46|0.59011
17:41:47|0.58995
17:41:48|0.58995
17:41:49|0.58995
17:41:50|0.59031
17:41:51|0.59031
17:41:52|0.59031
17:41:53|0.59005
17:41:54|0.59005
17:41:55|0.59067
17:41:56|0.59068
17:41:57|0.59068
17:41:58|0.59061
17:41:59|0.59061
17:42:00|0.59061
17:42:01|0.59022
17:42:02|0.59022
17:42:04|0.59029
17:42:05|0.59029
17:42:06|0.59063
17:42:07|0.59115
17:42:08|0.59115
17:42:09|0.59084
17:42:10|0.59084
17:42:11|0.59033
17:42:12|0.59033
17:42:13|0.5906
17:42:14|0.5904
17:42:16|0.5904
17:42:17|0.59096
17:42:18|0.59096
17:42:20|0.59033
17:42:21|0.5905
17:42:22|0.5905
17:42:23|0.5905
17:42:25|0.591
17:42:26|0.59101
17:42:27|0.59101
17:42:27|0.59098
17:42:29|0.59132
17:42:29|0.59139
17:42:31|0.59139
17:42:32|0.59105
17:42:32|0.591
17:42:34|0.591
17:42:35|0.591
17:42:35|0.59083
17:42:38|0.59114
17:42:39|0.59105
17:42:40|0.59105
17:42:41|0.59105
17:42:42|0.59105
17:42:43|0.59106
17:42:44|0.59106
17:42:45|0.59106
17:42:46|0.59126
17:42:47|0.59126
17:42:48|0.59167
17:42:49|0.59167
17:42:50|0.59167
17:42:51|0.59167
17:42:52|0.5919
17:42:53|0.592
17:42:54|0.59218
17:42:55|0.59195
17:42:56|0.59195
17:42:57|0.59195
17:42:58|0.59195
17:42:59|0.59195
17:43:00|0.59165
17:43:01|0.59165
17:43:03|0.59164
17:43:04|0.59157
17:43:06|0.59161
17:43:07|0.59161
17:43:08|0.59161
17:43:10|0.59161
17:43:11|0.59189
17:43:11|0.59224
17:43:13|0.59275
17:43:14|0.59225
17:43:15|0.59261
17:43:16|0.59304
17:43:18|0.59367
17:43:19|0.5933
17:43:20|0.59365
17:43:21|0.5938
17:43:22|0.59444
17:43:24|0.59382
17:43:25|0.59386
17:43:26|0.59386
17:43:28|0.59386
17:43:28|0.59372
17:43:30|0.59321
17:43:30|0.59342
17:43:32|0.59383
17:43:32|0.59419
17:43:34|0.59378
17:43:34|0.59423
17:43:36|0.59417
17:43:37|0.59369
17:43:38|0.59369
17:43:39|0.59495
17:43:40|0.59495
17:43:41|0.59448
17:43:42|0.59485
17:43:43|0.59485
17:43:44|0.595
17:43:45|0.595
17:43:46|0.59487
17:43:47|0.59499
17:43:49|0.59499
17:43:50|0.59406
17:43:51|0.59456
17:43:52|0.59491
17:43:53|0.594
17:43:54|0.59466
17:43:55|0.59458
17:43:56|0.59457
17:43:57|0.59365
17:43:58|0.59348
17:43:59|0.59405
17:44:00|0.59405
17:44:01|0.594
17:44:02|0.59406
17:44:03|0.59442
17:44:05|0.59454
17:44:06|0.59471
17:44:08|0.59471
17:44:09|0.59462
17:44:10|0.59429
17:44:11|0.59416
17:44:13|0.59382
17:44:14|0.59372
17:44:14|0.59395
17:44:17|0.59408
17:44:17|0.59408
17:44:18|0.59408
17:44:19|0.59434
17:44:20|0.59434
17:44:22|0.594
17:44:23|0.59413
17:44:24|0.59413
17:44:25|0.59411
17:44:26|0.59451
17:44:27|0.59451
17:44:28|0.59451
17:44:29|0.59421
17:44:30|0.59493
17:44:31|0.59551
17:44:32|0.59582
17:44:33|0.59535
17:44:34|0.59529
17:44:35|0.59529
17:44:36|0.59559
17:44:37|0.59448
17:44:38|0.59424
17:44:39|0.59471
17:44:40|0.59404
17:44:42|0.59518
17:44:43|0.59473
17:44:43|0.59477
17:44:45|0.595
17:44:46|0.59537
17:44:46|0.59546
17:44:48|0.59546
17:44:48|0.59471
17:44:50|0.59571
17:44:51|0.59601
17:44:52|0.59551
17:44:52|0.59551
17:44:54|0.59551
17:44:55|0.59547
17:44:56|0.59494
17:44:56|0.59567
17:44:58|0.59567
17:44:59|0.59567
17:45:00|0.5958
17:45:01|0.59657
17:45:01|0.5968
17:45:03|0.59678
17:45:04|0.59548
17:45:06|0.59523
17:45:07|0.59517
17:45:09|0.59475
17:45:10|0.59492
17:45:11|0.59419
17:45:12|0.59485
17:45:13|0.59446
17:45:14|0.59427
17:45:16|0.59388
17:45:17|0.59401
17:45:17|0.59401
17:45:19|0.59401
17:45:20|0.59473
17:45:20|0.59498
17:45:22|0.59491
17:45:23|0.59399
17:45:23|0.59432
17:45:25|0.59432
17:45:26|0.59462
17:45:26|0.59462
17:45:28|0.59342
17:45:28|0.59342
17:45:30|0.59342
17:45:31|0.59342
17:45:32|0.5938
17:45:33|0.59301
17:45:33|0.59301
17:45:34|0.59301
17:45:35|0.59339
17:45:37|0.59341
17:45:38|0.59341
17:45:39|0.59266
17:45:40|0.59306
17:45:41|0.59306
17:45:42|0.59249
17:45:43|0.59249
17:45:44|0.59223
17:45:44|0.59255
17:45:46|0.5928
17:45:47|0.59304
17:45:47|0.59304
17:45:48|0.5928
17:45:50|0.5928
17:45:50|0.59298
17:45:51|0.59298
17:45:53|0.59298
17:45:54|0.59298
17:45:55|0.59298
17:45:56|0.59308
17:45:57|0.59374
17:45:57|0.59351
17:45:58|0.59351
17:46:00|0.59351
17:46:00|0.59444
17:46:01|0.59393
17:46:03|0.59393
17:46:04|0.59393
17:46:05|0.59447
17:46:07|0.59452
17:46:07|0.59473
17:46:09|0.59414
17:46:10|0.59414
17:46:12|0.59414
17:46:12|0.59414
17:46:14|0.59378
17:46:15|0.59378
17:46:16|0.59378
17:46:17|0.59399
17:46:18|0.59399
17:46:19|0.59399
17:46:20|0.59354
17:46:21|0.59354
17:46:22|0.59354
17:46:23|0.59354
17:46:25|0.59363
17:46:25|0.59363
17:46:27|0.59363
17:46:27|0.59351
17:46:29|0.59356
17:46:30|0.59356
17:46:31|0.59377
17:46:31|0.59377
17:46:33|0.59377
17:46:33|0.59356
17:46:35|0.59373
17:46:36|0.59373
17:46:37|0.59339
17:46:37|0.59339
17:46:39|0.59298
17:46:39|0.59298
17:46:41|0.59298
17:46:42|0.59298
17:46:43|0.59298
17:46:44|0.59298
17:46:45|0.59258
17:46:46|0.59314
17:46:47|0.59321
17:46:48|0.59321
17:46:49|0.59334
17:46:50|0.59353
17:46:51|0.59353
17:46:52|0.5936
17:46:53|0.59364
17:46:54|0.59364
17:46:55|0.59364
17:46:56|0.59364
17:46:57|0.59363
17:46:58|0.59363
17:46:59|0.59388
17:47:00|0.59388
17:47:01|0.59363
17:47:02|0.594
17:47:03|0.594
17:47:04|0.59438
17:47:06|0.59413
17:47:07|0.59413
17:47:09|0.59438
17:47:10|0.59483
17:47:11|0.59485
17:47:12|0.59485
17:47:12|0.595
17:47:14|0.59509
17:47:16|0.59438
17:47:16|0.59464
17:47:18|0.59464
17:47:19|0.59514
17:47:20|0.59514
17:47:21|0.59564
17:47:22|0.59582
17:47:23|0.5959
17:47:24|0.59608
17:47:25|0.59608
17:47:26|0.59563
17:47:27|0.59655
17:47:28|0.5962
17:47:29|0.59597
17:47:30|0.59597
17:47:31|0.59597
17:47:32|0.59603
17:47:33|0.59603
17:47:34|0.59597
17:47:36|0.59573
17:47:37|0.59605
17:47:38|0.59605
17:47:38|0.59605
17:47:40|0.59546
17:47:40|0.59546
17:47:42|0.59487
17:47:43|0.59467
17:47:44|0.59498
17:47:45|0.59477
17:47:46|0.59474
17:47:48|0.59476
17:47:49|0.59455
17:47:50|0.59455
17:47:51|0.59455
17:47:52|0.59455
17:47:53|0.59513
17:47:54|0.59513
17:47:55|0.59472
17:47:56|0.59442
17:47:57|0.59442
17:47:58|0.59442
17:47:59|0.59442
17:48:00|0.59442
17:48:01|0.59442
17:48:02|0.59442
17:48:03|0.59477
17:48:04|0.59477
17:48:05|0.59477
17:48:06|0.59466
17:48:07|0.59466
17:48:09|0.59427
17:48:10|0.59427
17:48:11|0.59422
17:48:12|0.59453
17:48:13|0.59453
17:48:14|0.59378
17:48:15|0.59378
17:48:17|0.59453
17:48:18|0.59445
17:48:18|0.59444
17:48:20|0.59444
17:48:21|0.59389
17:48:22|0.59477
17:48:23|0.59419
17:48:24|0.59419
17:48:25|0.59419
17:48:26|0.59419
17:48:27|0.59419
17:48:28|0.59419
17:48:29|0.59419
17:48:30|0.59469
17:48:31|0.59474
17:48:32|0.59474
17:48:33|0.59474
17:48:34|0.59474
17:48:36|0.59474
17:48:37|0.59442
17:48:38|0.59393
17:48:39|0.59387
17:48:40|0.59387
17:48:41|0.59387
17:48:42|0.59417
17:48:43|0.59417
17:48:44|0.59417
17:48:45|0.59419
17:48:46|0.59443
17:48:47|0.5946
17:48:48|0.5941
17:48:49|0.59469
17:48:50|0.59469
17:48:51|0.59473
17:48:52|0.59514
17:48:53|0.59558
17:48:54|0.59636
17:48:55|0.59636
17:48:56|0.5954
17:48:57|0.5954
17:48:58|0.5954
17:48:59|0.59576
17:49:00|0.59576
17:49:01|0.59517
17:49:02|0.59517
17:49:03|0.59517
17:49:04|0.59479
17:49:06|0.59479
17:49:07|0.59514
17:49:08|0.59514
17:49:10|0.59514
17:49:10|0.59514
17:49:12|0.59497
17:49:13|0.59527
17:49:15|0.59479
17:49:16|0.59505
17:49:16|0.59505
17:49:17|0.59505
17:49:19|0.5947
17:49:20|0.5944
17:49:21|0.5944
17:49:22|0.5944
17:49:24|0.5944
17:49:25|0.5944
17:49:26|0.59419
17:49:26|0.59412
17:49:29|0.59417
17:49:30|0.59417
17:49:30|0.59404
17:49:32|0.59417
17:49:33|0.59417
17:49:33|0.59457
17:49:35|0.59467
17:49:36|0.59467
17:49:36|0.59459
17:49:37|0.59459
17:49:38|0.59459
17:49:39|0.59474
17:49:41|0.59513
17:49:41|0.59462
17:49:42|0.59462
17:49:43|0.59462
17:49:44|0.59462
17:49:45|0.59462
17:49:47|0.59421
17:49:47|0.59421
17:49:49|0.59374
17:49:50|0.59372
17:49:50|0.59415
17:49:51|0.59415
17:49:52|0.59415
17:49:54|0.59416
17:49:55|0.59416
17:49:56|0.59416
17:49:57|0.59444
17:49:58|0.59416
17:49:59|0.59444
17:50:00|0.59444
17:50:01|0.59444
17:50:03|0.59444
17:50:03|0.59444
17:50:05|0.5937
17:50:06|0.59397
17:50:07|0.59397
17:50:08|0.59397
17:50:09|0.59397
17:50:11|0.5933
17:50:13|0.593
17:50:14|0.59328
17:50:15|0.59365
17:50:17|0.59328
17:50:17|0.59328
17:50:20|0.59328
17:50:21|0.59407
17:50:23|0.59408
17:50:24|0.59409
17:50:25|0.59409
17:50:27|0.59409
17:50:28|0.59409
17:50:29|0.59358
17:50:30|0.59358
17:50:31|0.59322
17:50:32|0.59353
17:50:33|0.59348
17:50:34|0.59348
17:50:35|0.59348
17:50:36|0.59348
17:50:37|0.59348
17:50:38|0.59348
17:50:39|0.59348
17:50:40|0.59347
17:50:41|0.59347
17:50:42|0.59347
17:50:43|0.59346
17:50:44|0.59347
17:50:45|0.59348
17:50:46|0.59386
17:50:47|0.59386
17:50:48|0.59387
17:50:50|0.59296
17:50:51|0.59296
17:50:52|0.59332
17:50:53|0.59325
17:50:54|0.59276
17:50:55|0.59277
17:50:56|0.59277
17:50:57|0.59277
17:50:58|0.59277
17:50:58|0.59277
17:51:00|0.59264
17:51:01|0.59264
17:51:02|0.59264
17:51:03|0.59239
17:51:04|0.59239
17:51:05|0.59276
17:51:06|0.59314
17:51:07|0.59314
17:51:08|0.59348
17:51:09|0.5928
17:51:10|0.59315
17:51:12|0.59349
17:51:13|0.59286
17:51:15|0.59373
17:51:16|0.59373
17:51:18|0.59477
17:51:19|0.59435
17:51:19|0.59383
17:51:21|0.59383
17:51:22|0.59383
17:51:23|0.59391
17:51:25|0.59381
17:51:25|0.59381
17:51:26|0.59381
17:51:28|0.59381
17:51:28|0.59381
17:51:30|0.59381
17:51:31|0.59381
17:51:32|0.59381
17:51:33|0.59381
17:51:34|0.59381
17:51:35|0.59381
17:51:36|0.59271
17:51:37|0.59271
17:51:39|0.59271
17:51:40|0.59271
17:51:41|0.59306
17:51:42|0.59306
17:51:43|0.59306
17:51:44|0.59306
17:51:45|0.59249
17:51:46|0.59249
17:51:47|0.59249
17:51:47|0.59249
17:51:49|0.59249
17:51:50|0.59247
17:51:51|0.59247
17:51:52|0.59247
17:51:53|0.59236
17:51:54|0.59236
17:51:56|0.59219
17:51:56|0.59219
17:51:58|0.59219
17:51:58|0.59219
17:52:00|0.59219
17:52:01|0.59219
17:52:01|0.59257
17:52:02|0.59257
17:52:04|0.59257
17:52:05|0.5919
17:52:06|0.5916
17:52:07|0.59204
17:52:08|0.59207
17:52:10|0.59207
17:52:11|0.59207
17:52:13|0.59231
17:52:14|0.59181
17:52:16|0.59181
17:52:17|0.59181
17:52:18|0.59181
17:52:20|0.59181
17:52:21|0.59214
17:52:22|0.59208
17:52:23|0.59208
17:52:24|0.59252
17:52:25|0.59261
17:52:26|0.59273
17:52:27|0.59303
17:52:28|0.59301
17:52:29|0.59301
17:52:30|0.59301
17:52:31|0.59277
17:52:32|0.59277
17:52:33|0.59303
17:52:34|0.59285
17:52:35|0.59285
17:52:36|0.59285
17:52:37|0.59265
17:52:38|0.59265
17:52:39|0.59265
17:52:41|0.59233
17:52:42|0.59233
17:52:43|0.59233
17:52:43|0.59285
17:52:45|0.59285
17:52:46|0.59238
17:52:46|0.59238
17:52:48|0.59238
17:52:49|0.59238
17:52:50|0.59218
17:52:51|0.59218
17:52:52|0.59269
17:52:53|0.59269
17:52:54|0.59269
17:52:55|0.59269
17:52:56|0.59269
17:52:57|0.59269
17:52:58|0.59269
17:52:59|0.59179
17:53:00|0.59207
17:53:01|0.59207
17:53:02|0.59207
17:53:03|0.59157
17:53:04|0.59144
17:53:05|0.59145
17:53:06|0.5919
17:53:07|0.5919
17:53:08|0.59119
17:53:09|0.59119
17:53:10|0.59119
17:53:11|0.59109
17:53:13|0.59101
17:53:15|0.59102
17:53:16|0.59086
17:53:18|0.59086
17:53:19|0.59076
17:53:21|0.59047
17:53:22|0.59047
17:53:23|0.59047
17:53:23|0.59143
17:53:24|0.59143
17:53:26|0.59143
17:53:28|0.59047
17:53:28|0.59074
17:53:30|0.59074
17:53:31|0.59021
17:53:31|0.59021
17:53:33|0.59077
17:53:34|0.59086
17:53:35|0.59086
17:53:36|0.59086
17:53:37|0.59153
17:53:38|0.59185
17:53:39|0.59185
17:53:40|0.59214
17:53:41|0.59214
17:53:42|0.59214
17:53:43|0.59214
17:53:44|0.59247
17:53:45|0.59232
17:53:46|0.59201
17:53:47|0.59235
17:53:48|0.59235
17:53:49|0.59188
17:53:51|0.59188
17:53:51|0.59188
17:53:52|0.59188
17:53:54|0.59178
17:53:56|0.59178
17:53:57|0.59178
17:53:58|0.59182
17:53:59|0.59182
17:53:59|0.59182
17:54:01|0.59182
17:54:02|0.59157
17:54:03|0.59157
17:54:05|0.59223
17:54:05|0.59223
17:54:06|0.59223
17:54:08|0.59223
17:54:09|0.59207
17:54:10|0.59207
17:54:11|0.59207
17:54:12|0.59207
17:54:13|0.59189
17:54:15|0.59189
17:54:16|0.59207
17:54:17|0.59263
17:54:19|0.5923
17:54:20|0.59231
17:54:22|0.59296
17:54:23|0.59303
17:54:24|0.59303
17:54:25|0.59274
17:54:26|0.59274
17:54:27|0.59274
17:54:28|0.59274
17:54:29|0.59274
17:54:30|0.593
17:54:31|0.593
17:54:32|0.59274
17:54:34|0.59374
17:54:35|0.59374
17:54:35|0.59374
17:54:37|0.59374
17:54:37|0.59374
17:54:38|0.59374
17:54:39|0.59374
17:54:41|0.59292
17:54:41|0.59292
17:54:42|0.59292
17:54:43|0.59295
17:54:44|0.59295
17:54:45|0.59295
17:54:47|0.59295
17:54:47|0.59321
17:54:48|0.59321
17:54:50|0.59352
17:54:51|0.59352
17:54:51|0.59344
17:54:53|0.59323
17:54:54|0.59346
17:54:54|0.59367
17:54:55|0.59364
17:54:56|0.59364
17:54:58|0.59364
17:54:58|0.59344
17:55:00|0.59344
17:55:00|0.59344
17:55:02|0.594
17:55:03|0.59391
17:55:04|0.59391
17:55:04|0.59363
17:55:06|0.59363
17:55:08|0.59293
17:55:08|0.59293
17:55:09|0.59327
17:55:10|0.59327
17:55:11|0.59327
17:55:12|0.59323
17:55:13|0.59323
17:55:14|0.59323
17:55:16|0.5932
17:55:18|0.59322
17:55:18|0.59344
17:55:20|0.59378
17:55:21|0.59322
17:55:23|0.59316
17:55:24|0.59316
17:55:25|0.59316
17:55:26|0.59316
17:55:27|0.59316
17:55:29|0.59316
17:55:31|0.59352
17:55:31|0.59423
17:55:32|0.59423
17:55:33|0.59423
17:55:34|0.59423
17:55:35|0.59423
17:55:36|0.59423
17:55:37|0.59371
17:55:38|0.59371
17:55:39|0.5937
17:55:40|0.59372
17:55:41|0.59387
17:55:42|0.59387
17:55:43|0.59387
17:55:44|0.59387
17:55:45|0.59387
17:55:46|0.59325
17:55:48|0.59325
17:55:49|0.59311
17:55:51|0.59301
17:55:52|0.593
17:55:53|0.59302
17:55:54|0.59326
17:55:54|0.59352
17:55:56|0.593
17:55:57|0.593
17:55:58|0.593
17:55:58|0.59337
17:55:59|0.59285
17:56:01|0.59285
17:56:02|0.59285
17:56:03|0.5926
17:56:04|0.5928
17:56:05|0.59287
17:56:06|0.59287
17:56:07|0.59305
17:56:08|0.59305
17:56:09|0.59305
17:56:10|0.5928
17:56:11|0.5928
17:56:12|0.5926
17:56:13|0.59268
17:56:14|0.59268
17:56:16|0.59219
17:56:18|0.59207
17:56:18|0.592
17:56:19|0.59201
17:56:20|0.59201
17:56:21|0.5919
17:56:23|0.5919
17:56:24|0.5919
17:56:25|0.59149
17:56:25|0.5918
17:56:27|0.5917
17:56:28|0.59147
17:56:30|0.59188
17:56:30|0.59188
17:56:32|0.59188
17:56:32|0.59183
17:56:34|0.59183
17:56:35|0.59163
17:56:36|0.59163
17:56:37|0.59163
17:56:37|0.59163
17:56:39|0.59151
17:56:39|0.59151
17:56:41|0.59151
17:56:42|0.59174
17:56:42|0.59174
17:56:44|0.59174
17:56:44|0.59161
17:56:46|0.59165
17:56:46|0.5912
17:56:47|0.59164
17:56:48|0.59151
17:56:49|0.59161
17:56:51|0.59196
17:56:52|0.59146
17:56:53|0.59146
17:56:53|0.59139
17:56:54|0.59139
17:56:55|0.59148
17:56:56|0.59077
17:56:57|0.59077
17:56:58|0.59077
17:57:00|0.59077
17:57:00|0.59059
17:57:02|0.59034
17:57:03|0.59019
17:57:04|0.59054
17:57:05|0.59074
17:57:05|0.59074
17:57:07|0.59081
17:57:08|0.59081
17:57:09|0.59045
17:57:10|0.59068
17:57:12|0.59001
17:57:13|0.59001
17:57:14|0.59047
17:57:14|0.59047
17:57:16|0.59091
17:57:18|0.59104
17:57:20|0.59104
17:57:21|0.59104
17:57:22|0.59104
17:57:23|0.59114
17:57:24|0.5916
17:57:25|0.5916
17:57:26|0.59175
17:57:27|0.59175
17:57:28|0.59175
17:57:29|0.5926
17:57:31|0.59294
17:57:32|0.59239
17:57:33|0.59221
17:57:34|0.59221
17:57:35|0.59208
17:57:36|0.59208
17:57:37|0.5924
17:57:38|0.59262
17:57:40|0.59262
17:57:40|0.59262
17:57:41|0.59235
17:57:42|0.59262
17:57:43|0.59262
17:57:44|0.59262
17:57:45|0.59262
17:57:46|0.59262
17:57:47|0.59262
17:57:48|0.59263
17:57:49|0.59263
17:57:50|0.59263
17:57:51|0.59263
17:57:52|0.5927
17:57:53|0.5927
17:57:54|0.5927
17:57:56|0.59327
17:57:56|0.59334
17:57:58|0.59334
17:57:58|0.59334
17:57:59|0.59321
17:58:00|0.593
17:58:01|0.59275
17:58:02|0.59275
17:58:03|0.59275
17:58:04|0.59312
17:58:05|0.59312
17:58:06|0.59312
17:58:07|0.59323
17:58:09|0.59323
17:58:09|0.5934
17:58:10|0.59353
17:58:12|0.59418
17:58:12|0.5944
17:58:14|0.59396
17:58:15|0.59396
17:58:15|0.59416
17:58:16|0.59416
17:58:18|0.59447
17:58:20|0.59447
17:58:21|0.59447
17:58:22|0.59415
17:58:23|0.59415
17:58:24|0.5943
17:58:25|0.59428
17:58:26|0.59396
17:58:27|0.5944
17:58:28|0.59452
17:58:29|0.59459
17:58:30|0.59395
17:58:32|0.5937
17:58:32|0.59318
17:58:34|0.59318
17:58:35|0.5939
17:58:35|0.59363
17:58:37|0.59354
17:58:38|0.59354
17:58:39|0.59354
17:58:40|0.59322
17:58:41|0.59322
17:58:42|0.59322
17:58:43|0.59322
17:58:44|0.59322
17:58:44|0.59322
17:58:45|0.59364
17:58:47|0.59364
17:58:48|0.59364
17:58:49|0.59345
17:58:50|0.59345
17:58:51|0.5939
17:58:52|0.5939
17:58:53|0.5939
17:58:53|0.5939
17:58:56|0.59433
17:58:56|0.59399
17:58:57|0.59401
17:58:58|0.59401
17:58:59|0.59401
17:59:00|0.5939
17:59:01|0.5939
17:59:02|0.59421
17:59:03|0.59442
17:59:04|0.59451
17:59:05|0.59451
17:59:06|0.59451
17:59:08|0.59455
17:59:09|0.59461
17:59:10|0.59461
17:59:11|0.5942
17:59:12|0.5942
17:59:14|0.5942
17:59:15|0.5942
17:59:16|0.59394
17:59:17|0.59394
17:59:17|0.59394
17:59:19|0.59346
17:59:21|0.59286
17:59:22|0.59339
17:59:24|0.59294
17:59:25|0.59294
17:59:26|0.59294
17:59:27|0.59289
17:59:28|0.59289
17:59:29|0.59289
17:59:30|0.59317
17:59:31|0.59317
17:59:32|0.59333
17:59:33|0.5934
17:59:34|0.5934
17:59:35|0.59332
17:59:36|0.59332
17:59:37|0.59334
17:59:38|0.59334
17:59:39|0.5933
17:59:40|0.5933
17:59:41|0.5932
17:59:42|0.5932
17:59:43|0.5932
17:59:44|0.5932
17:59:46|0.59354
17:59:47|0.59354
17:59:48|0.5935
17:59:48|0.5935
17:59:49|0.5935
17:59:51|0.59353
17:59:52|0.59353
17:59:52|0.59353
17:59:53|0.59353
17:59:54|0.59342
17:59:56|0.59344
17:59:58|0.59344
17:59:59|0.59344
18:00:00|0.59344
18:00:00|0.59344
18:00:01|0.59353
18:00:03|0.59344
18:00:04|0.59341
18:00:05|0.59352
18:00:06|0.59337
18:00:07|0.59318
18:00:08|0.59318
18:00:09|0.593
18:00:09|0.593
18:00:11|0.59333
18:00:12|0.59333
18:00:13|0.59307
18:00:14|0.59266
18:00:15|0.59308
18:00:16|0.59249
18:00:18|0.59295
18:00:18|0.59227
18:00:20|0.59248
18:00:22|0.59274
18:00:22|0.59274
18:00:23|0.5928
18:00:24|0.5924
18:00:26|0.5924
18:00:27|0.5924
18:00:28|0.5924
18:00:29|0.5924
18:00:30|0.5927
18:00:32|0.59303
18:00:34|0.59324
18:00:34|0.59272
18:00:36|0.59272
18:00:37|0.59248
18:00:38|0.59284
18:00:39|0.59284
18:00:40|0.59257
18:00:41|0.59257
18:00:42|0.59257
18:00:44|0.59242
18:00:45|0.59242
18:00:46|0.59242
18:00:47|0.59242
18:00:47|0.592
18:00:49|0.592
18:00:50|0.59162
18:00:51|0.59162
18:00:52|0.59211
18:00:52|0.59147
18:00:54|0.59147
18:00:55|0.59147
18:00:55|0.59135
18:00:57|0.59135
18:00:58|0.59135
18:00:59|0.59143
18:01:00|0.59152
18:01:01|0.59152
18:01:01|0.59152
18:01:03|0.59154
18:01:04|0.59153
18:01:04|0.59178
18:01:06|0.59178
18:01:07|0.59178
18:01:08|0.59181
18:01:08|0.59186
18:01:10|0.59186
18:01:11|0.59152
18:01:12|0.59173
18:01:13|0.59173
18:01:14|0.59152
18:01:15|0.59152
18:01:16|0.59152
18:01:17|0.59109
18:01:18|0.59088
18:01:18|0.59147
18:01:20|0.59147
18:01:22|0.59147
18:01:22|0.59147
18:01:24|0.59147
18:01:26|0.59113
18:01:27|0.5907
18:01:28|0.5907
18:01:30|0.5907
18:01:31|0.59084
18:01:32|0.59089
18:01:33|0.59089
18:01:34|0.59089
18:01:35|0.59089
18:01:36|0.59089
18:01:37|0.59089
18:01:38|0.59089
18:01:40|0.59089
18:01:41|0.59065
18:01:42|0.59065
18:01:43|0.59065
18:01:44|0.59065
18:01:46|0.5907
18:01:47|0.59069
18:01:48|0.59069
18:01:49|0.59069
18:01:50|0.59069
18:01:51|0.59062
18:01:52|0.59062
18:01:53|0.59062
18:01:53|0.59043
18:01:54|0.59043
18:01:56|0.59062
18:01:57|0.59083
18:01:58|0.59083
18:01:59|0.59083
18:02:00|0.59083
18:02:02|0.59083
18:02:02|0.59083
18:02:03|0.59026
18:02:04|0.5904
18:02:05|0.58994
18:02:06|0.58955
18:02:07|0.58904
18:02:08|0.58922
18:02:09|0.58907
18:02:10|0.58866
18:02:11|0.58828
18:02:12|0.588
18:02:13|0.588
18:02:14|0.58837
18:02:15|0.58864
18:02:16|0.58864
18:02:17|0.58845
18:02:18|0.58808
18:02:19|0.58825
18:02:21|0.58892
18:02:22|0.58854
18:02:24|0.58888
18:02:25|0.58888
18:02:26|0.58888
18:02:28|0.58874
18:02:29|0.58869
18:02:31|0.58886
18:02:32|0.58847
18:02:33|0.58886
18:02:34|0.58886
18:02:36|0.58869
18:02:37|0.58867
18:02:38|0.58846
18:02:39|0.58918
18:02:40|0.58934
18:02:42|0.58934
18:02:43|0.58952
18:02:44|0.58952
18:02:45|0.58923
18:02:47|0.58923
18:02:48|0.58923
18:02:49|0.58923
18:02:50|0.58923
18:02:50|0.5886
18:02:52|0.5886
18:02:53|0.58869
18:02:54|0.58885
18:02:55|0.58885
18:02:56|0.58909
18:02:57|0.58909
18:02:58|0.58909
18:02:59|0.58909
18:03:00|0.5889
18:03:01|0.5889
18:03:02|0.5889
18:03:03|0.5889
18:03:04|0.58868
18:03:05|0.58868
18:03:07|0.58868
18:03:07|0.58872
18:03:08|0.58876
18:03:09|0.58858
18:03:10|0.58892
18:03:11|0.58919
18:03:12|0.58957
18:03:13|0.58975
18:03:15|0.58975
18:03:15|0.58991
18:03:16|0.59001
18:03:18|0.5906
18:03:18|0.59066
18:03:20|0.59123
18:03:20|0.59123
18:03:22|0.59123
18:03:22|0.59113
18:03:24|0.59055
18:03:25|0.59018
18:03:26|0.59018
18:03:28|0.58918
18:03:29|0.5896
18:03:30|0.58909
18:03:32|0.58913
18:03:32|0.58913
18:03:34|0.58927
18:03:35|0.58927
18:03:36|0.58891
18:03:37|0.58891
18:03:38|0.58928
18:03:39|0.58868
18:03:40|0.58841
18:03:41|0.58841
18:03:43|0.58829
18:03:44|0.58822
18:03:45|0.58822
18:03:46|0.58828
18:03:47|0.58803
18:03:48|0.58801
18:03:49|0.58812
18:03:49|0.58818
18:03:50|0.58818
18:03:52|0.58818
18:03:53|0.58818
18:03:54|0.58809
18:03:54|0.58809
18:03:56|0.58901
18:03:58|0.58891
18:04:00|0.58891
18:04:00|0.58891
18:04:01|0.58877
18:04:02|0.5893
18:04:03|0.58911
18:04:04|0.58911
18:04:05|0.58988
18:04:06|0.59
18:04:07|0.58941
18:04:08|0.59001
18:04:09|0.59001
18:04:10|0.59001
18:04:11|0.59001
18:04:12|0.59001
18:04:13|0.59001
18:04:14|0.59001
18:04:15|0.58963
18:04:16|0.58957
18:04:17|0.58957
18:04:18|0.58991
18:04:19|0.59005
18:04:20|0.58977
18:04:21|0.58977
18:04:22|0.59013
18:04:24|0.59013
18:04:25|0.59013
18:04:26|0.59035
18:04:28|0.59035
18:04:30|0.59083
18:04:30|0.59083
18:04:31|0.59083
18:04:32|0.5912
18:04:34|0.59166
18:04:35|0.59166
18:04:36|0.59166
18:04:38|0.59177
18:04:39|0.59114
18:04:40|0.59161
18:04:41|0.59161
18:04:41|0.59157
18:04:42|0.59157
18:04:44|0.59157
18:04:45|0.59158
18:04:46|0.59158
18:04:46|0.59105
18:04:47|0.59105
18:04:49|0.59131
18:04:50|0.59131
18:04:51|0.59131
18:04:52|0.59059
18:04:53|0.59059
18:04:53|0.59059
18:04:54|0.59059
18:04:56|0.59064
18:04:57|0.59082
18:04:58|0.59082
18:04:59|0.59086
18:05:00|0.59097
18:05:01|0.59097
18:05:02|0.59097
18:05:03|0.59139
18:05:05|0.59135
18:05:06|0.59102
18:05:06|0.59135
18:05:08|0.59102
18:05:09|0.59102
18:05:10|0.59102
18:05:11|0.59154
18:05:12|0.59154
18:05:13|0.59154
18:05:14|0.59154
18:05:16|0.59154
18:05:16|0.59154
18:05:17|0.59167
18:05:18|0.59167
18:05:20|0.59125
18:05:21|0.59125
18:05:22|0.59107
18:05:23|0.59107
18:05:24|0.59153
18:05:26|0.59153
18:05:27|0.59153
18:05:28|0.59153
18:05:30|0.59111
18:05:31|0.59111
18:05:32|0.59111
18:05:33|0.59111
18:05:34|0.59108
18:05:35|0.59108
18:05:36|0.59108
18:05:37|0.59108
18:05:38|0.59108
18:05:40|0.59099
18:05:41|0.59099
18:05:42|0.59083
18:05:44|0.59075
18:05:44|0.59075
18:05:45|0.59075
18:05:46|0.59075
18:05:47|0.59096
18:05:48|0.59096
18:05:50|0.59096
18:05:50|0.59097
18:05:51|0.59097
18:05:53|0.59097
18:05:53|0.59097
18:05:55|0.59097
18:05:55|0.59097
18:05:56|0.59097
18:05:58|0.59097
18:05:59|0.59097
18:06:00|0.591
18:06:00|0.591
18:06:02|0.59073
18:06:03|0.59034
18:06:04|0.59034
18:06:05|0.59059
18:06:06|0.59017
18:06:07|0.59
18:06:08|0.59016
18:06:09|0.59016
18:06:10|0.58987
18:06:10|0.58934
18:06:12|0.58977
18:06:12|0.58977
18:06:14|0.58977
18:06:15|0.58975
18:06:16|0.58975
18:06:17|0.58975
18:06:18|0.58996
18:06:19|0.5896
18:06:20|0.5903
18:06:21|0.5903
18:06:22|0.59085
18:06:23|0.59085
18:06:24|0.59085
18:06:25|0.59108
18:06:27|0.59108
18:06:29|0.59182
18:06:29|0.59182
18:06:30|0.59227
18:06:32|0.59154
18:06:33|0.59154
18:06:34|0.5918
18:06:36|0.5918
18:06:36|0.5918
18:06:38|0.5918
18:06:39|0.59214
18:06:40|0.59206
18:06:41|0.59193
18:06:42|0.5918
18:06:44|0.59104
18:06:45|0.59131
18:06:46|0.59085
18:06:47|0.59091
18:06:48|0.59065
18:06:49|0.591
18:06:50|0.591
18:06:51|0.591
18:06:52|0.59056
18:06:53|0.59056
18:06:53|0.59033
18:06:55|0.59018
18:06:57|0.59018
18:06:57|0.59018
18:06:59|0.59033
18:06:59|0.59033
18:07:00|0.59033
18:07:01|0.59033
18:07:02|0.59033
18:07:03|0.59052
18:07:04|0.59056
18:07:06|0.59056
18:07:07|0.5901
18:07:08|0.59005
18:07:09|0.59005
18:07:09|0.59053
18:07:11|0.59053
18:07:11|0.59053
18:07:12|0.59053
18:07:13|0.59053
18:07:14|0.59018
18:07:16|0.58999
18:07:16|0.58979
18:07:17|0.58979
18:07:19|0.58974
18:07:20|0.58945
18:07:21|0.58945
18:07:22|0.58945
18:07:23|0.58945
18:07:24|0.58945
18:07:25|0.58945
18:07:26|0.58945
18:07:27|0.58936
18:07:29|0.58936
18:07:30|0.58936
18:07:32|0.58936
18:07:33|0.58936
18:07:35|0.58913
18:07:35|0.58913
18:07:36|0.58936
18:07:38|0.58936
18:07:39|0.58936
18:07:40|0.58912
18:07:41|0.58897
18:07:42|0.58897
18:07:43|0.58897
18:07:45|0.58897
18:07:46|0.58897
18:07:46|0.58872
18:07:47|0.58872
18:07:48|0.58872
18:07:50|0.58872
18:07:51|0.58903
18:07:52|0.5887
18:07:53|0.58892
18:07:54|0.58892
18:07:55|0.5884
18:07:56|0.5884
18:07:57|0.5888
18:07:58|0.5888
18:07:59|0.5888
18:08:00|0.5888
18:08:01|0.58836
18:08:02|0.58836
18:08:03|0.58879
18:08:04|0.58884
18:08:05|0.58884
18:08:06|0.58884
18:08:08|0.58881
18:08:09|0.58881
18:08:10|0.58952
18:08:11|0.59021
18:08:12|0.59021
18:08:13|0.59013
18:08:14|0.59013
18:08:15|0.59013
18:08:16|0.58975
18:08:17|0.58952
18:08:17|0.58904
18:08:19|0.58904
18:08:20|0.58904
18:08:21|0.58904
18:08:22|0.58904
18:08:22|0.58904
18:08:24|0.5893
18:08:25|0.5893
18:08:26|0.5893
18:08:27|0.5893
18:08:28|0.58961
18:08:30|0.58961
18:08:31|0.58961
18:08:32|0.5891
18:08:34|0.58939
18:08:35|0.58939
18:08:35|0.58896
18:08:37|0.58896
18:08:38|0.58896
18:08:39|0.58896
18:08:40|0.58896
18:08:41|0.58896
18:08:42|0.58896
18:08:43|0.58896
18:08:45|0.58975
18:08:46|0.58975
18:08:47|0.58975
18:08:48|0.58975
18:08:49|0.58975
18:08:50|0.58975
18:08:51|0.58989
18:08:52|0.58989
18:08:53|0.58989
18:08:54|0.58975
18:08:55|0.59035
18:08:56|0.59035
18:08:57|0.59035
18:08:58|0.59035
18:08:59|0.59007
18:09:01|0.58982
18:09:02|0.58982
18:09:02|0.58982
18:09:03|0.59031
18:09:05|0.59035
18:09:06|0.59035
18:09:08|0.59052
18:09:08|0.591
18:09:09|0.591
18:09:10|0.591
18:09:11|0.59143
18:09:12|0.59143
18:09:13|0.59143
18:09:14|0.59143
18:09:15|0.59143
18:09:16|0.59151
18:09:17|0.59151
18:09:18|0.59151
18:09:19|0.59151
18:09:20|0.59151
18:09:21|0.59151
18:09:22|0.59151
18:09:24|0.59164
18:09:25|0.59159
18:09:26|0.59245
18:09:27|0.59245
18:09:28|0.59245
18:09:29|0.59245
18:09:30|0.59236
18:09:31|0.59236
18:09:33|0.59236
18:09:35|0.59245
18:09:35|0.59245
18:09:36|0.59245
18:09:37|0.59245
18:09:38|0.59244
18:09:39|0.59251
18:09:40|0.59259
18:09:41|0.59259
18:09:42|0.59259
18:09:44|0.59213
18:09:45|0.59297
18:09:46|0.59247
18:09:47|0.59247
18:09:48|0.59247
18:09:49|0.59259
18:09:50|0.59266
18:09:51|0.59266
18:09:53|0.59297
18:09:54|0.59297
18:09:54|0.59297
18:09:56|0.59286
18:09:57|0.59236
18:09:58|0.59275
18:09:59|0.59296
18:09:59|0.59229
18:10:01|0.59229
18:10:02|0.59229
18:10:02|0.59273
18:10:04|0.59242
18:10:05|0.59242
18:10:06|0.59291
18:10:07|0.59242
18:10:08|0.59242
18:10:09|0.59242
18:10:11|0.59293
18:10:12|0.59288
18:10:12|0.59298
18:10:14|0.59298
18:10:14|0.59321
18:10:16|0.59321
18:10:17|0.59321
18:10:18|0.59321
18:10:19|0.59271
18:10:19|0.59271
18:10:21|0.59223
18:10:22|0.59223
18:10:23|0.59223
18:10:24|0.59195
18:10:25|0.59195
18:10:25|0.59177
18:10:27|0.59177
18:10:28|0.59177
18:10:29|0.59177
18:10:31|0.59177
18:10:32|0.59186
18:10:32|0.5918
18:10:33|0.59148
18:10:35|0.59158
18:10:36|0.59158
18:10:38|0.59197
18:10:39|0.59177
18:10:40|0.59223
18:10:42|0.5928
18:10:43|0.59235
18:10:44|0.59291
18:10:45|0.59291
18:10:46|0.59291
18:10:46|0.59291
18:10:49|0.59292
18:10:50|0.59292
18:10:50|0.59258
18:10:51|0.5926
18:10:53|0.5926
18:10:53|0.5926
18:10:54|0.5926
18:10:55|0.59291
18:10:56|0.59291
18:10:58|0.59291
18:10:58|0.59286
18:10:59|0.59286
18:11:01|0.59286
18:11:02|0.5926
18:11:03|0.5926
18:11:04|0.59199
18:11:06|0.59235
18:11:07|0.59235
18:11:08|0.59235
18:11:09|0.59235
18:11:10|0.59235
18:11:11|0.59235
18:11:12|0.59255
18:11:13|0.59289
18:11:14|0.59303
18:11:15|0.59253
18:11:16|0.59253
18:11:17|0.59253
18:11:19|0.59253
18:11:20|0.59301
18:11:21|0.59301
18:11:22|0.59359
18:11:22|0.59362
18:11:24|0.59375
18:11:24|0.5939
18:11:26|0.59416
18:11:27|0.59487
18:11:28|0.59472
18:11:28|0.59472
18:11:29|0.59474
18:11:30|0.59449
18:11:33|0.59449
18:11:34|0.5955
18:11:36|0.59495
18:11:37|0.59558
18:11:39|0.59558
18:11:40|0.59558
18:11:41|0.59566
18:11:42|0.59508
18:11:44|0.5955
18:11:45|0.5955
18:11:46|0.59546
18:11:47|0.59546
18:11:48|0.59546
18:11:50|0.59558
18:11:52|0.59582
18:11:52|0.59556
18:11:53|0.59556
18:11:54|0.59562
18:11:55|0.59565
18:11:56|0.59565
18:11:57|0.59565
18:11:58|0.5959
18:11:59|0.59565
18:12:00|0.59565
18:12:01|0.5954
18:12:03|0.59541
18:12:05|0.59544
18:12:06|0.59465
18:12:07|0.59445
18:12:08|0.59445
18:12:09|0.59479
18:12:11|0.59479
18:12:11|0.59459
18:12:12|0.59459
18:12:14|0.59459
18:12:14|0.59431
18:12:15|0.5939
18:12:16|0.59371
18:12:17|0.59395
18:12:19|0.59395
18:12:20|0.59395
18:12:21|0.59395
18:12:21|0.59395
18:12:23|0.59317
18:12:23|0.59344
18:12:25|0.59344
18:12:25|0.59363
18:12:27|0.59383
18:12:27|0.59383
18:12:28|0.59383
18:12:29|0.59379
18:12:30|0.59338
18:12:31|0.59338
18:12:33|0.59308
18:12:33|0.59308
18:12:35|0.59335
18:12:36|0.59335
18:12:37|0.59327
18:12:38|0.59374
18:12:39|0.59374
18:12:40|0.59374
18:12:42|0.59316
18:12:43|0.59316
18:12:43|0.59316
18:12:44|0.59366
18:12:46|0.59366
18:12:47|0.59354
18:12:47|0.59387
18:12:49|0.59338
18:12:50|0.59338
18:12:50|0.59338
18:12:52|0.59338
18:12:53|0.59338
18:12:55|0.594
18:12:56|0.594
18:12:57|0.59372
18:12:58|0.59372
18:13:00|0.59343
18:13:00|0.59315
18:13:02|0.59408
18:13:03|0.59408
18:13:04|0.59418
18:13:05|0.59455
18:13:06|0.59498
18:13:07|0.59472
18:13:08|0.59565
18:13:09|0.59521
18:13:10|0.59521
18:13:11|0.59508
18:13:12|0.59452
18:13:13|0.59452
18:13:14|0.59485
18:13:15|0.59515
18:13:16|0.59532
18:13:17|0.59465
18:13:18|0.59556
18:13:19|0.59556
18:13:20|0.59556
18:13:22|0.59556
18:13:22|0.59578
18:13:24|0.59578
18:13:25|0.59573
18:13:26|0.59487
18:13:27|0.59565
18:13:28|0.59565
18:13:29|0.59565
18:13:30|0.59565
18:13:30|0.59565
18:13:31|0.59581
18:13:34|0.59581
18:13:35|0.59495
18:13:35|0.59484
18:13:37|0.59483
18:13:38|0.59531
18:13:39|0.59531
18:13:40|0.59507
18:13:41|0.59507
18:13:42|0.59507
18:13:43|0.59507
18:13:44|0.59507
18:13:45|0.59514
18:13:46|0.59514
18:13:48|0.59514
18:13:49|0.59492
18:13:49|0.5955
18:13:50|0.59495
18:13:52|0.59495
18:13:53|0.59428
18:13:54|0.59504
18:13:55|0.59504
18:13:56|0.59493
18:13:57|0.59493
18:13:58|0.59493
18:13:59|0.59535
18:14:00|0.59535
18:14:01|0.59535
18:14:02|0.59474
18:14:03|0.59477
18:14:04|0.59491
18:14:05|0.59447
18:14:06|0.59437
18:14:07|0.59429
18:14:08|0.59429
18:14:09|0.59429
18:14:10|0.59429
18:14:11|0.59494
18:14:12|0.59494
18:14:13|0.59494
18:14:14|0.59477
18:14:15|0.59485
18:14:16|0.59485
18:14:18|0.59474
18:14:19|0.59474
18:14:20|0.59427
18:14:21|0.59457
18:14:22|0.59455
18:14:23|0.59455
18:14:24|0.59455
18:14:25|0.59455
18:14:26|0.59429
18:14:27|0.59429
18:14:28|0.59429
18:14:29|0.59429
18:14:30|0.59471
18:14:31|0.59471
18:14:32|0.5947
18:14:33|0.5947
18:14:35|0.5947
18:14:36|0.5947
18:14:37|0.5947
18:14:38|0.59524
18:14:38|0.59589
18:14:39|0.59589
18:14:40|0.59589
18:14:42|0.59589
18:14:43|0.59589
18:14:44|0.59569
18:14:45|0.59587
18:14:47|0.59647
18:14:47|0.59655
18:14:49|0.59614
18:14:50|0.59614
18:14:51|0.59575
18:14:52|0.59527
18:14:53|0.59527
18:14:55|0.59527
18:14:55|0.59527
18:14:57|0.59527
18:14:57|0.59527
18:14:58|0.5959
18:14:59|0.59601
18:15:00|0.59601
18:15:01|0.596
18:15:03|0.59675
18:15:04|0.59563
18:15:06|0.5966
18:15:06|0.5966
18:15:08|0.59676
18:15:09|0.5968
18:15:10|0.59614
18:15:11|0.59657
18:15:12|0.59641
18:15:13|0.59641
18:15:14|0.59678
18:15:15|0.59666
18:15:16|0.59666
18:15:16|0.59669
18:15:17|0.59669
18:15:18|0.59669
18:15:19|0.5959
18:15:21|0.5959
18:15:22|0.59584
18:15:23|0.59584
18:15:24|0.5963
18:15:25|0.5963
18:15:27|0.59598
18:15:27|0.59632
18:15:28|0.59689
18:15:30|0.59719
18:15:30|0.59743
18:15:32|0.59693
18:15:33|0.59779
18:15:34|0.59784
18:15:36|0.59859
18:15:37|0.59826
18:15:37|0.59808
18:15:40|0.59778
18:15:41|0.59757
18:15:42|0.59709
18:15:43|0.59781
18:15:44|0.59781
18:15:45|0.59781
18:15:46|0.59781
18:15:47|0.59724
18:15:49|0.59704
18:15:49|0.59704
18:15:50|0.597
18:15:52|0.597
18:15:53|0.597
18:15:55|0.59757
18:15:56|0.59712
18:15:57|0.59781
18:15:57|0.59726
18:15:59|0.59718
18:15:59|0.59718
18:16:00|0.59718
18:16:01|0.59741
18:16:03|0.59741
18:16:03|0.59741
18:16:04|0.59741
18:16:05|0.5978
18:16:07|0.59796
18:16:07|0.59796
18:16:08|0.59796
18:16:09|0.59796
18:16:10|0.59796
18:16:12|0.59724
18:16:13|0.598
18:16:14|0.598
18:16:15|0.598
18:16:16|0.598
18:16:17|0.59757
18:16:18|0.597
18:16:19|0.59697
18:16:20|0.59737
18:16:22|0.59737
18:16:23|0.59697
18:16:24|0.59697
18:16:25|0.59707
18:16:26|0.59707
18:16:27|0.59705
18:16:28|0.59697
18:16:28|0.59705
18:16:30|0.59705
18:16:31|0.59736
18:16:32|0.59736
18:16:33|0.59736
18:16:33|0.59736
18:16:35|0.59724
18:16:37|0.5976
18:16:37|0.59737
18:16:39|0.59684
18:16:40|0.59684
18:16:42|0.59735
18:16:43|0.59763
18:16:43|0.59763
18:16:45|0.59674
18:16:46|0.59721
18:16:47|0.59721
18:16:48|0.59721
18:16:49|0.59684
18:16:50|0.59684
18:16:51|0.59684
18:16:52|0.59684
18:16:54|0.59733
18:16:55|0.59733
18:16:56|0.59715
18:16:57|0.59684
18:16:58|0.59684
18:16:59|0.59662
18:17:00|0.59715
18:17:01|0.59715
18:17:03|0.5966
18:17:04|0.59685
18:17:05|0.59714
18:17:06|0.59714
18:17:07|0.59616
18:17:09|0.59657
18:17:09|0.59657
18:17:10|0.59657
18:17:11|0.59657
18:17:12|0.59617
18:17:13|0.59562
18:17:14|0.59613
18:17:15|0.59615
18:17:16|0.59615
18:17:17|0.59642
18:17:18|0.59642
18:17:20|0.59529
18:17:20|0.59529
18:17:21|0.59584
18:17:22|0.59584
18:17:24|0.59529
18:17:25|0.59501
18:17:26|0.59501
18:17:27|0.59501
18:17:28|0.595
18:17:29|0.59468
18:17:29|0.59444
18:17:30|0.59444
18:17:31|0.59444
18:17:33|0.59444
18:17:34|0.59418
18:17:34|0.59448
18:17:36|0.59464
18:17:37|0.59463
18:17:39|0.59407
18:17:40|0.59408
18:17:40|0.59468
18:17:42|0.59468
18:17:43|0.59468
18:17:44|0.59443
18:17:45|0.59369
18:17:46|0.59355
18:17:46|0.59414
18:17:47|0.59414
18:17:49|0.59463
18:17:51|0.5947
18:17:51|0.59501
18:17:53|0.59501
18:17:54|0.59501
18:17:55|0.59423
18:17:55|0.59485
18:17:57|0.59485
18:17:57|0.59406
18:17:58|0.59383
18:18:00|0.59383
18:18:00|0.59381
18:18:02|0.59405
18:18:02|0.59405
18:18:04|0.59408
18:18:05|0.59405
18:18:06|0.59435
18:18:07|0.59435
18:18:09|0.59435
18:18:10|0.59435
18:18:11|0.59435
18:18:12|0.59379
18:18:13|0.59422
18:18:14|0.59422
18:18:15|0.59365
18:18:16|0.59365
18:18:17|0.59365
18:18:18|0.59365
18:18:19|0.59384
18:18:20|0.59384
18:18:21|0.59384
18:18:22|0.59334
18:18:23|0.59367
18:18:24|0.5935
18:18:25|0.59386
18:18:26|0.5932
18:18:27|0.5932
18:18:29|0.59324
18:18:29|0.5931
18:18:31|0.59359
18:18:31|0.59297
18:18:33|0.59297
18:18:34|0.59335
18:18:35|0.59335
18:18:36|0.59299
18:18:37|0.59297
18:18:39|0.59272
18:18:41|0.59272
18:18:41|0.59269
18:18:42|0.59275
18:18:43|0.59225
18:18:45|0.59211
18:18:46|0.59211
18:18:47|0.59188
18:18:49|0.59215
18:18:49|0.59215
18:18:50|0.59215
18:18:52|0.59204
18:18:53|0.59212
18:18:54|0.59212
18:18:55|0.59212
18:18:56|0.59212
18:18:57|0.592
18:18:58|0.59236
18:18:59|0.59236
18:19:00|0.59236
18:19:02|0.59255
18:19:02|0.59255
18:19:04|0.59255
18:19:05|0.59286
18:19:07|0.592
18:19:08|0.59183
18:19:09|0.59183
18:19:10|0.59183
18:19:11|0.59183
18:19:12|0.59183
18:19:13|0.59183
18:19:14|0.59209
18:19:15|0.59205
18:19:16|0.59163
18:19:17|0.59207
18:19:18|0.59243
18:19:19|0.59243
18:19:20|0.59276
18:19:21|0.59276
18:19:23|0.59224
18:19:24|0.59224
18:19:25|0.59224
18:19:26|0.59224
18:19:27|0.59224
18:19:28|0.59224
18:19:29|0.59224
18:19:30|0.59224
18:19:31|0.59224
18:19:32|0.59224
18:19:33|0.59271
18:19:34|0.59288
18:19:35|0.59288
18:19:36|0.59288
18:19:37|0.59288
18:19:38|0.59288
18:19:40|0.59246
18:19:41|0.59288
18:19:42|0.59246
18:19:44|0.59262
18:19:45|0.59262
18:19:46|0.59262
18:19:47|0.59276
18:19:49|0.593
18:19:50|0.59336
18:19:50|0.5935
18:19:52|0.59413
18:19:53|0.59494
18:19:54|0.59453
18:19:56|0.5951
18:19:58|0.59514
18:19:59|0.59525
18:20:00|0.59525
18:20:01|0.59553
18:20:02|0.59484
18:20:03|0.59487
18:20:04|0.5954
18:20:05|0.59522
18:20:06|0.59543
18:20:07|0.59543
18:20:08|0.59543
18:20:09|0.59543
18:20:10|0.5955
18:20:11|0.59528
18:20:12|0.59528
18:20:13|0.59528
18:20:14|0.59528
18:20:15|0.59613
18:20:16|0.59613
18:20:18|0.59625
18:20:19|0.59583
18:20:20|0.59583
18:20:21|0.59635
18:20:22|0.59601
18:20:23|0.59614
18:20:24|0.59612
18:20:25|0.59612
18:20:26|0.59648
18:20:27|0.59624
18:20:28|0.59624
18:20:29|0.59624
18:20:29|0.59624
18:20:30|0.59624
18:20:32|0.59624
18:20:33|0.59624
18:20:34|0.59552
18:20:35|0.59552
18:20:36|0.59552
18:20:37|0.59552
18:20:39|0.59658
18:20:40|0.59667
18:20:41|0.59716
18:20:42|0.59673
18:20:44|0.59673
18:20:45|0.59673
18:20:45|0.59698
18:20:47|0.59698
18:20:48|0.59698
18:20:49|0.59697
18:20:50|0.59697
18:20:52|0.59697
18:20:53|0.59665
18:20:54|0.59665
18:20:56|0.59665
18:20:56|0.59673
18:20:57|0.59614
18:20:58|0.59674
18:21:00|0.59692
18:21:01|0.59692
18:21:03|0.59675
18:21:04|0.59675
18:21:05|0.59675
18:21:06|0.59716
18:21:07|0.59733
18:21:09|0.59719
18:21:09|0.59723
18:21:11|0.59767
18:21:12|0.59784
18:21:13|0.59784
18:21:14|0.59784
18:21:15|0.598
18:21:16|0.59771
18:21:18|0.59771
18:21:19|0.59846
18:21:20|0.5981
18:21:21|0.59827
18:21:23|0.59805
18:21:24|0.59805
18:21:24|0.59808
18:21:26|0.59696
18:21:27|0.59779
18:21:28|0.59779
18:21:30|0.59792
18:21:31|0.59792
18:21:32|0.59792
18:21:33|0.59878
18:21:34|0.59789
18:21:36|0.59789
18:21:36|0.59789
18:21:37|0.59815
18:21:39|0.59815
18:21:40|0.59779
18:21:40|0.598
18:21:42|0.598
18:21:44|0.598
18:21:45|0.598
18:21:46|0.598
18:21:48|0.598
18:21:49|0.59808
18:21:50|0.59808
18:21:51|0.59769
18:21:52|0.59748
18:21:53|0.59775
18:21:55|0.59775
18:21:55|0.59754
18:21:56|0.598
18:21:58|0.59792
18:21:58|0.59792
18:21:59|0.59792
18:22:00|0.59792
18:22:01|0.59757
18:22:03|0.59757
18:22:04|0.59735
18:22:05|0.59735
18:22:06|0.59758
18:22:07|0.59803
18:22:08|0.59803
18:22:09|0.59775
18:22:11|0.59775
18:22:12|0.59775
18:22:13|0.59803
18:22:14|0.59812
18:22:15|0.598
18:22:16|0.598
18:22:17|0.59762
18:22:18|0.59757
18:22:19|0.59791
18:22:20|0.59791
18:22:21|0.59825
18:22:22|0.59825
18:22:22|0.59852
18:22:23|0.59852
18:22:25|0.59824
18:22:26|0.59844
18:22:27|0.59752
18:22:29|0.59751
18:22:29|0.59835
18:22:30|0.59835
18:22:31|0.59835
18:22:32|0.59835
18:22:34|0.5983
18:22:34|0.59756
18:22:36|0.59756
18:22:36|0.59817
18:22:37|0.59735
18:22:38|0.59809
18:22:39|0.59808
18:22:40|0.59808
18:22:42|0.59808
18:22:43|0.59808
18:22:44|0.59808
18:22:45|0.59762
18:22:46|0.59762
18:22:47|0.59762
18:22:48|0.59762
18:22:49|0.59762
18:22:50|0.59809
18:22:51|0.59791
18:22:53|0.59829
18:22:54|0.59829
18:22:55|0.59829
18:22:56|0.59829
18:22:57|0.59867
18:22:58|0.5987
18:22:59|0.5987
18:23:01|0.5987
18:23:02|0.59806
18:23:03|0.59795
18:23:04|0.59795
18:23:05|0.59795
18:23:06|0.59795
18:23:07|0.59795
18:23:08|0.59795
18:23:09|0.59845
18:23:10|0.59845
18:23:11|0.59795
18:23:13|0.59837
18:23:15|0.59886
18:23:15|0.59886
18:23:16|0.59886
18:23:17|0.59886
18:23:18|0.59886
18:23:20|0.59886
18:23:20|0.59886
18:23:21|0.59886
18:23:22|0.59817
18:23:23|0.59817
18:23:24|0.59877
18:23:25|0.59877
18:23:26|0.59877
18:23:28|0.59877
18:23:28|0.59795
18:23:29|0.59795
18:23:30|0.59869
18:23:31|0.59801
18:23:32|0.59886
18:23:33|0.59886
18:23:34|0.59886
18:23:35|0.59886
18:23:36|0.59886
18:23:37|0.59823
18:23:38|0.59823
18:23:39|0.59823
18:23:40|0.59916
18:23:41|0.599
18:23:43|0.599
18:23:44|0.59895
18:23:45|0.5995
18:23:46|0.59964
18:23:47|0.59916
18:23:49|0.59998
18:23:49|0.59998
18:23:51|0.59988
18:23:52|0.59936
18:23:53|0.59964
18:23:55|0.59984
18:23:55|0.59984
18:23:58|0.59962
18:23:59|0.59898
18:24:00|0.59908
18:24:01|0.59908
18:24:02|0.59908
18:24:03|0.59944
18:24:04|0.59944
18:24:06|0.59962
18:24:07|0.60036
18:24:08|0.60007
18:24:09|0.60117
18:24:11|0.60172
18:24:12|0.60099
18:24:14|0.60142
18:24:14|0.60142
18:24:16|0.60098
18:24:17|0.60098
18:24:18|0.60095
18:24:19|0.60078
18:24:20|0.60078
18:24:21|0.60078
18:24:22|0.6012
18:24:23|0.60088
18:24:24|0.60088
18:24:25|0.60088
18:24:26|0.60088
18:24:27|0.60119
18:24:28|0.60119
18:24:29|0.60119
18:24:30|0.60175
18:24:31|0.60175
18:24:32|0.60175
18:24:33|0.60175
18:24:34|0.60175
18:24:35|0.60196
18:24:36|0.60157
18:24:37|0.60193
18:24:38|0.60184
18:24:39|0.60162
18:24:40|0.60278
18:24:41|0.60278
18:24:42|0.60278
18:24:43|0.60201
18:24:45|0.60189
18:24:46|0.60184
18:24:48|0.60184
18:24:49|0.60184
18:24:50|0.60184
18:24:52|0.60152
18:24:54|0.60184
18:24:55|0.60129
18:24:56|0.60194
18:24:57|0.60192
18:24:57|0.60111
18:24:59|0.60111
18:25:00|0.60164
18:25:02|0.6015
18:25:03|0.60151
18:25:05|0.60199
18:25:06|0.60199
18:25:06|0.60119
18:25:08|0.60164
18:25:09|0.60164
18:25:10|0.60225
18:25:11|0.60144
18:25:12|0.60144
18:25:13|0.60185
18:25:14|0.60185
18:25:15|0.60185
18:25:16|0.60185
18:25:17|0.60185
18:25:18|0.60185
18:25:19|0.60185
18:25:20|0.60185
18:25:21|0.60185
18:25:22|0.60185
18:25:23|0.60175
18:25:24|0.60164
18:25:25|0.60155
18:25:26|0.60155
18:25:27|0.60155
18:25:28|0.60155
18:25:29|0.60124
18:25:30|0.60124
18:25:31|0.60124
18:25:32|0.60125
18:25:33|0.60172
18:25:34|0.60108
18:25:35|0.6011
18:25:36|0.6011
18:25:37|0.60203
18:25:38|0.60203
18:25:39|0.6028
18:25:40|0.6028
18:25:41|0.6028
18:25:42|0.60246
18:25:43|0.60185
18:25:45|0.60185
18:25:47|0.60173
18:25:47|0.6017
18:25:49|0.60137
18:25:51|0.60137
18:25:53|0.60137
18:25:54|0.60152
18:25:55|0.60137
18:25:56|0.60116
18:25:57|0.6001
18:25:58|0.60068
18:25:59|0.6008
18:26:01|0.60052
18:26:02|0.60052
18:26:02|0.60112
18:26:04|0.60123
18:26:05|0.60137
18:26:06|0.60137
18:26:07|0.60137
18:26:08|0.6013
18:26:09|0.6008
18:26:11|0.6007
18:26:12|0.60123
18:26:12|0.60131
18:26:13|0.60137
18:26:14|0.60137
18:26:16|0.60218
18:26:17|0.60271
18:26:18|0.60271
18:26:19|0.60271
18:26:20|0.60246
18:26:21|0.60209
18:26:22|0.60269
18:26:23|0.60223
18:26:24|0.60223
18:26:25|0.60223
18:26:26|0.6027
18:26:27|0.6027
18:26:28|0.6027
18:26:29|0.60145
18:26:30|0.60199
18:26:31|0.60199
18:26:32|0.60124
18:26:34|0.6015
18:26:35|0.60124
18:26:35|0.60152
18:26:36|0.60091
18:26:38|0.60138
18:26:38|0.60138
18:26:40|0.60137
18:26:41|0.60137
18:26:42|0.60119
18:26:42|0.601
18:26:44|0.6009
18:26:44|0.6009
18:26:45|0.6009
18:26:47|0.60097
18:26:48|0.60097
18:26:49|0.60097
18:26:50|0.60097
18:26:51|0.60056
18:26:52|0.60056
18:26:53|0.60051
18:26:54|0.60071
18:26:55|0.60071
18:26:56|0.60071
18:26:57|0.60071
18:26:58|0.60101
18:26:59|0.60101
18:27:00|0.60101
18:27:01|0.60078
18:27:03|0.60107
18:27:05|0.60082
18:27:06|0.60082
18:27:07|0.60061
18:27:09|0.60061
18:27:09|0.60107
18:27:10|0.60107
18:27:12|0.6009
18:27:13|0.60141
18:27:14|0.60141
18:27:15|0.60141
18:27:16|0.60176
18:27:17|0.60176
18:27:18|0.60176
18:27:19|0.60148
18:27:20|0.60148
18:27:21|0.60228
18:27:22|0.60195
18:27:23|0.60225
18:27:24|0.60225
18:27:25|0.60225
18:27:26|0.60195
18:27:27|0.60176
18:27:28|0.60176
18:27:29|0.60176
18:27:30|0.60176
18:27:31|0.60176
18:27:32|0.60176
18:27:33|0.60225
18:27:34|0.60231
18:27:35|0.60231
18:27:36|0.60231
18:27:37|0.60181
18:27:38|0.60181
18:27:39|0.60162
18:27:40|0.60162
18:27:41|0.60181
18:27:42|0.6018
18:27:43|0.60181
18:27:44|0.60158
18:27:45|0.60158
18:27:46|0.60221
18:27:48|0.60206
18:27:48|0.60206
18:27:51|0.60206
18:27:52|0.60206
18:27:53|0.60206
18:27:53|0.60243
18:27:55|0.60191
18:27:56|0.60191
18:27:58|0.60246
18:28:00|0.60246
18:28:00|0.60229
18:28:02|0.60153
18:28:02|0.60153
18:28:04|0.60078
18:28:06|0.6006
18:28:08|0.60069
18:28:08|0.60069
18:28:09|0.60069
18:28:10|0.60069
18:28:12|0.60069
18:28:13|0.60057
18:28:14|0.60057
18:28:15|0.60057
18:28:16|0.60057
18:28:17|0.60057
18:28:18|0.6007
18:28:19|0.60082
18:28:20|0.60093
18:28:21|0.60063
18:28:22|0.60091
18:28:23|0.60091
18:28:24|0.60091
18:28:25|0.60091
18:28:26|0.60108
18:28:27|0.60139
18:28:28|0.60139
18:28:29|0.60139
18:28:30|0.60139
18:28:31|0.60139
18:28:32|0.60052
18:28:33|0.60052
18:28:34|0.60101
18:28:36|0.60101
18:28:36|0.60093
18:28:37|0.60093
18:28:38|0.60093
18:28:39|0.60093
18:28:41|0.60093
18:28:42|0.60093
18:28:42|0.60107
18:28:44|0.60107
18:28:45|0.60107
18:28:45|0.60107
18:28:47|0.60056
18:28:49|0.60057
18:28:50|0.60057
18:28:51|0.60057
18:28:53|0.60101
18:28:54|0.60101
18:28:55|0.60139
18:28:56|0.60139
18:28:58|0.60139
18:28:59|0.60057
18:29:00|0.60057
18:29:01|0.60131
18:29:02|0.60101
18:29:04|0.60101
18:29:05|0.60101
18:29:07|0.60101
18:29:08|0.60014
18:29:09|0.60067
18:29:10|0.60067
18:29:11|0.60053
18:29:12|0.60054
18:29:14|0.60054
18:29:16|0.60055
18:29:16|0.60055
18:29:17|0.60056
18:29:18|0.60069
18:29:20|0.6001
18:29:21|0.60072
18:29:22|0.601
18:29:23|0.601
18:29:24|0.6013
18:29:25|0.6013
18:29:26|0.6013
18:29:27|0.6013
18:29:28|0.6013
18:29:29|0.60061
18:29:30|0.60118
18:29:31|0.60118
18:29:32|0.60118
18:29:33|0.60118
18:29:34|0.60118
18:29:35|0.60077
18:29:37|0.60077
18:29:37|0.60094
18:29:38|0.60094
18:29:40|0.60094
18:29:40|0.60094
18:29:42|0.60094
18:29:43|0.60055
18:29:44|0.6007
18:29:45|0.6005
18:29:46|0.6005
18:29:47|0.60029
18:29:48|0.60029
18:29:49|0.60029
18:29:50|0.60029
18:29:51|0.60071
18:29:53|0.60073
18:29:54|0.60072
18:29:56|0.60071
18:29:57|0.60071
18:29:58|0.60071
18:30:00|0.60097
18:30:01|0.60097
18:30:03|0.60097
18:30:04|0.60097
18:30:05|0.60097
18:30:06|0.60097
18:30:08|0.60069
18:30:09|0.60157
18:30:10|0.60157
18:30:11|0.60157
18:30:12|0.60166
18:30:14|0.60166
18:30:15|0.60166
18:30:16|0.60166
18:30:17|0.60166
18:30:18|0.60166
18:30:19|0.60166
18:30:20|0.60138
18:30:21|0.60115
18:30:22|0.60115
18:30:23|0.60153
18:30:24|0.60153
18:30:25|0.60153
18:30:26|0.60173
18:30:27|0.602
18:30:28|0.602
18:30:29|0.602
18:30:30|0.602
18:30:31|0.60173
18:30:32|0.60173
18:30:33|0.60199
18:30:34|0.60199
18:30:35|0.60214
18:30:36|0.60183
18:30:37|0.60183
18:30:38|0.60166
18:30:39|0.6021
18:30:40|0.6021
18:30:41|0.60126
18:30:42|0.60182
18:30:43|0.60182
18:30:44|0.6018
18:30:45|0.6018
18:30:46|0.6018
18:30:47|0.6018
18:30:48|0.6018
18:30:49|0.6018
18:30:51|0.60176
18:30:52|0.60177
18:30:53|0.6018
18:30:55|0.6018
18:30:55|0.6018
18:30:57|0.6018
18:30:58|0.6018
18:30:58|0.6018
18:31:00|0.6018
18:31:01|0.60152
18:31:03|0.60152
18:31:03|0.60129
18:31:05|0.60129
18:31:06|0.60129
18:31:08|0.60129
18:31:09|0.60129
18:31:10|0.60117
18:31:11|0.60093
18:31:12|0.60119
18:31:13|0.60117
18:31:14|0.60068
18:31:14|0.60072
18:31:15|0.60057
18:31:17|0.60036
18:31:18|0.60036
18:31:19|0.60036
18:31:20|0.60037
18:31:21|0.60065
18:31:22|0.60033
18:31:23|0.60033
18:31:24|0.60053
18:31:25|0.60053
18:31:26|0.59934
18:31:27|0.59934
18:31:28|0.59914
18:31:29|0.59898
18:31:30|0.59868
18:31:31|0.59868
18:31:32|0.59893
18:31:33|0.59893
18:31:34|0.59893
18:31:35|0.59911
18:31:36|0.59826
18:31:37|0.59826
18:31:38|0.59826
18:31:39|0.59826
18:31:40|0.59826
18:31:41|0.59826
18:31:42|0.59845
18:31:43|0.59845
18:31:44|0.59834
18:31:45|0.59834
18:31:46|0.59834
18:31:47|0.59791
18:31:48|0.599
18:31:49|0.599
18:31:51|0.59909
18:31:53|0.59889
18:31:54|0.59909
18:31:55|0.59909
18:31:56|0.59851
18:31:57|0.5986
18:31:59|0.5986
18:32:00|0.59899
18:32:01|0.59839
18:32:02|0.59809
18:32:04|0.59809
18:32:05|0.59809
18:32:07|0.59859
18:32:08|0.59859
18:32:09|0.59813
18:32:10|0.59813
18:32:11|0.59813
18:32:12|0.59802
18:32:13|0.59802
18:32:14|0.59859
18:32:15|0.59859
18:32:16|0.598
18:32:16|0.59794
18:32:17|0.59853
18:32:19|0.59798
18:32:20|0.59798
18:32:20|0.59798
18:32:22|0.59853
18:32:22|0.59866
18:32:24|0.59866
18:32:25|0.59866
18:32:26|0.59866
18:32:27|0.59813
18:32:28|0.59813
18:32:29|0.59813
18:32:31|0.59813
18:32:32|0.59813
18:32:33|0.59858
18:32:34|0.59858
18:32:34|0.59817
18:32:36|0.59772
18:32:37|0.59772
18:32:38|0.59806
18:32:39|0.59806
18:32:40|0.59806
18:32:41|0.59807
18:32:41|0.59807
18:32:43|0.59807
18:32:44|0.59772
18:32:44|0.59772
18:32:45|0.59792
18:32:47|0.59783
18:32:47|0.597
18:32:49|0.597
18:32:49|0.597
18:32:51|0.59793
18:32:53|0.59793
18:32:54|0.59784
18:32:55|0.59802
18:32:56|0.598
18:32:57|0.598
18:32:58|0.59779
18:32:59|0.59779
18:33:00|0.59756
18:33:02|0.59756
18:33:03|0.59756
18:33:04|0.59756
18:33:05|0.59803
18:33:06|0.59803
18:33:07|0.59803
18:33:08|0.59746
18:33:10|0.59735
18:33:11|0.59735
18:33:12|0.59778
18:33:13|0.59778
18:33:14|0.59752
18:33:15|0.59755
18:33:16|0.59735
18:33:17|0.59735
18:33:18|0.59735
18:33:19|0.59735
18:33:20|0.59789
18:33:21|0.59717
18:33:22|0.59717
18:33:23|0.59717
18:33:24|0.59693
18:33:26|0.59773
18:33:26|0.59773
18:33:27|0.59773
18:33:29|0.59717
18:33:29|0.59684
18:33:30|0.59684
18:33:31|0.59717
18:33:33|0.59717
18:33:33|0.59693
18:33:34|0.59758
18:33:35|0.59758
18:33:36|0.59758
18:33:38|0.59698
18:33:38|0.59697
18:33:39|0.59698
18:33:41|0.59782
18:33:42|0.59782
18:33:42|0.5981
18:33:44|0.59791
18:33:44|0.59836
18:33:45|0.59812
18:33:46|0.59812
18:33:48|0.59812
18:33:49|0.59812
18:33:49|0.59812
18:33:51|0.59817
18:33:51|0.59817
18:33:52|0.59893
18:33:54|0.59893
18:33:55|0.59893
18:33:57|0.59907
18:33:58|0.59875
18:33:59|0.59907
18:34:00|0.59875
18:34:01|0.59874
18:34:02|0.59915
18:34:04|0.59875
18:34:04|0.59858
18:34:06|0.59906
18:34:08|0.59838
18:34:08|0.59882
18:34:09|0.59882
18:34:10|0.59929
18:34:11|0.59903
18:34:12|0.59903
18:34:13|0.59903
18:34:15|0.59903
18:34:15|0.59903
18:34:17|0.59883
18:34:18|0.59883
18:34:19|0.59883
18:34:20|0.59883
18:34:21|0.59883
18:34:22|0.59881
18:34:23|0.59927
18:34:24|0.59927
18:34:25|0.59927
18:34:26|0.59885
18:34:27|0.5985
18:34:28|0.59836
18:34:29|0.59933
18:34:30|0.59933
18:34:31|0.59813
18:34:32|0.59811
18:34:33|0.59811
18:34:34|0.59811
18:34:35|0.59794
18:34:36|0.59794
18:34:37|0.59716
18:34:38|0.59698
18:34:39|0.59698
18:34:40|0.59698
18:34:41|0.59767
18:34:42|0.59767
18:34:43|0.59804
18:34:44|0.59804
18:34:45|0.59804
18:34:46|0.59804
18:34:47|0.59817
18:34:48|0.59817
18:34:49|0.59787
18:34:50|0.59728
18:34:51|0.59728
18:34:52|0.59728
18:34:53|0.59767
18:34:55|0.59767
18:34:57|0.59736
18:34:57|0.59736
18:34:59|0.59736
18:35:00|0.59736
18:35:01|0.59736
18:35:02|0.59736
18:35:03|0.59752
18:35:05|0.59852
18:35:06|0.59859
18:35:07|0.59859
18:35:08|0.59859
18:35:09|0.59824
18:35:10|0.59868
18:35:12|0.59837
18:35:13|0.5984
18:35:14|0.59835
18:35:15|0.59843
18:35:16|0.59843
18:35:17|0.59843
18:35:18|0.59843
18:35:19|0.59843
18:35:19|0.59843
18:35:21|0.59843
18:35:22|0.59854
18:35:23|0.59854
18:35:24|0.59854
18:35:25|0.59855
18:35:25|0.59855
18:35:27|0.59803
18:35:28|0.598
18:35:28|0.598
18:35:30|0.598
18:35:31|0.598
18:35:32|0.598
18:35:34|0.59846
18:35:34|0.59829
18:35:35|0.59829
18:35:36|0.59869
18:35:38|0.59869
18:35:38|0.59869
18:35:39|0.59869
18:35:41|0.599
18:35:42|0.599
18:35:43|0.59896
18:35:43|0.59896
18:35:44|0.59835
18:35:45|0.59835
18:35:46|0.59835
18:35:47|0.59835
18:35:49|0.59781
18:35:49|0.59869
18:35:50|0.59869
18:35:51|0.59869
18:35:52|0.59869
18:35:53|0.59847
18:35:55|0.59847
18:35:57|0.59847
18:35:58|0.59847
18:35:59|0.59847
18:35:59|0.59782
18:36:01|0.59782
18:36:02|0.59826
18:36:04|0.59826
18:36:05|0.59826
18:36:06|0.59826
18:36:08|0.59794
18:36:09|0.59767
18:36:10|0.59734
18:36:11|0.59734
18:36:12|0.59723
18:36:13|0.59746
18:36:15|0.59746
18:36:16|0.59771
18:36:17|0.59771
18:36:18|0.59784
18:36:19|0.59817
18:36:20|0.59817
18:36:21|0.59817
18:36:22|0.59817
18:36:23|0.59823
18:36:24|0.59802
18:36:25|0.59802
18:36:26|0.59802
18:36:27|0.59859
18:36:28|0.59859
18:36:29|0.59859
18:36:30|0.59859
18:36:31|0.59859
18:36:32|0.59859
18:36:33|0.59882
18:36:34|0.599
18:36:35|0.599
18:36:36|0.599
18:36:37|0.5995
18:36:38|0.59951
18:36:39|0.59947
18:36:40|0.59947
18:36:41|0.59947
18:36:43|0.59913
18:36:44|0.5995
18:36:45|0.59908
18:36:47|0.5994
18:36:48|0.5994
18:36:48|0.59951
18:36:50|0.59948
18:36:51|0.59948
18:36:52|0.599
18:36:53|0.599
18:36:54|0.599
18:36:54|0.599
18:36:56|0.59918
18:36:58|0.59909
18:36:59|0.59909
18:37:01|0.59931
18:37:02|0.59931
18:37:03|0.59989
18:37:04|0.59989
18:37:06|0.59957
18:37:06|0.59957
18:37:08|0.59957
18:37:09|0.59957
18:37:11|0.59952
18:37:13|0.59956
18:37:14|0.59956
18:37:15|0.59969
18:37:16|0.60023
18:37:17|0.60023
18:37:18|0.60023
18:37:19|0.60023
18:37:20|0.60062
18:37:21|0.60023
18:37:22|0.6008
18:37:23|0.60085
18:37:24|0.601
18:37:26|0.60051
18:37:27|0.60109
18:37:27|0.60109
18:37:29|0.60109
18:37:30|0.60103
18:37:30|0.60036
18:37:31|0.60036
18:37:33|0.60036
18:37:34|0.60026
18:37:34|0.60026
18:37:36|0.60026
18:37:37|0.60026
18:37:37|0.60026
18:37:38|0.6
18:37:39|0.6
18:37:40|0.6
18:37:42|0.59984
18:37:43|0.60008
18:37:44|0.60008
18:37:44|0.60008
18:37:45|0.60008
18:37:46|0.60008
18:37:48|0.60008
18:37:48|0.59953
18:37:50|0.59939
18:37:50|0.59926
18:37:51|0.59917
18:37:52|0.59891
18:37:54|0.59905
18:37:54|0.59905
18:37:55|0.59905
18:37:57|0.59905
18:37:59|0.59905
18:38:01|0.59875
18:38:02|0.59875
18:38:02|0.59928
18:38:04|0.59928
18:38:04|0.59928
18:38:05|0.59985
18:38:06|0.59985
18:38:07|0.59985
18:38:09|0.59928
18:38:10|0.59901
18:38:12|0.59901
18:38:13|0.59876
18:38:14|0.59875
18:38:15|0.59877
18:38:16|0.59877
18:38:17|0.59877
18:38:18|0.59877
18:38:19|0.59877
18:38:20|0.59886
18:38:21|0.59886
18:38:22|0.59886
18:38:23|0.59869
18:38:24|0.59869
18:38:25|0.59869
18:38:26|0.59855
18:38:27|0.599
18:38:29|0.59824
18:38:30|0.59893
18:38:31|0.59863
18:38:31|0.59863
18:38:33|0.59863
18:38:33|0.59863
18:38:35|0.59863
18:38:36|0.59863
18:38:37|0.59863
18:38:38|0.59848
18:38:38|0.59829
18:38:40|0.59829
18:38:41|0.59869
18:38:42|0.59869
18:38:43|0.59869
18:38:43|0.59869
18:38:45|0.59869
18:38:46|0.59869
18:38:46|0.59869
18:38:47|0.59869
18:38:49|0.59869
18:38:49|0.59869
18:38:51|0.59869
18:38:52|0.59869
18:38:53|0.59862
18:38:54|0.59862
18:38:54|0.59862
18:38:56|0.59862
18:38:58|0.59803
18:38:59|0.59803
18:39:00|0.59803
18:39:02|0.59803
18:39:03|0.59803
18:39:04|0.59803
18:39:06|0.59803
18:39:06|0.59803
18:39:08|0.59869
18:39:09|0.59869
18:39:10|0.59879
18:39:12|0.59879
18:39:13|0.59879
18:39:14|0.59879
18:39:15|0.59879
18:39:16|0.59879
18:39:17|0.59879
18:39:18|0.59838
18:39:19|0.59838
18:39:20|0.59838
18:39:21|0.59869
18:39:22|0.59869
18:39:23|0.59869
18:39:24|0.59869
18:39:25|0.59881
18:39:26|0.59881
18:39:27|0.59903
18:39:28|0.59883
18:39:29|0.59883
18:39:30|0.59883
18:39:31|0.59875
18:39:32|0.59875
18:39:33|0.59829
18:39:34|0.59829
18:39:35|0.59829
18:39:36|0.59829
18:39:37|0.59887
18:39:38|0.59902
18:39:39|0.59902
18:39:40|0.59902
18:39:41|0.59902
18:39:42|0.59902
18:39:43|0.59902
18:39:44|0.59902
18:39:45|0.59902
18:39:46|0.59902
18:39:47|0.59902
18:39:48|0.59902
18:39:49|0.59902
18:39:50|0.59902
18:39:51|0.59877
18:39:52|0.59866
18:39:53|0.59866
18:39:54|0.59866
18:39:55|0.59866
18:39:56|0.59825
18:39:57|0.59854
18:39:58|0.59854
18:40:00|0.59803
18:40:00|0.5984
18:40:02|0.5984
18:40:04|0.5984
18:40:05|0.59834
18:40:06|0.59834
18:40:07|0.59834
18:40:09|0.59834
18:40:10|0.59834
18:40:11|0.59834
18:40:11|0.598
18:40:12|0.598
18:40:14|0.59795
18:40:15|0.59779
18:40:16|0.5984
18:40:17|0.59854
18:40:18|0.59854
18:40:19|0.59854
18:40:20|0.59854
18:40:21|0.59854
18:40:23|0.59854
18:40:23|0.59854
18:40:24|0.59854
18:40:25|0.59854
18:40:26|0.59886
18:40:27|0.59886
18:40:28|0.59886
18:40:29|0.59886
18:40:30|0.59886
18:40:31|0.5989
18:40:32|0.5989
18:40:33|0.5989
18:40:34|0.59891
18:40:36|0.59891
18:40:37|0.59903
18:40:38|0.59903
18:40:40|0.59942
18:40:41|0.5997
18:40:41|0.5997
18:40:42|0.5997
18:40:44|0.5997
18:40:44|0.5997
18:40:45|0.5997
18:40:47|0.5997
18:40:48|0.5997
18:40:48|0.5997
18:40:49|0.5997
18:40:50|0.5997
18:40:52|0.5997
18:40:52|0.5997
18:40:53|0.59942
18:40:55|0.59942
18:40:56|0.59942
18:40:56|0.59942
18:40:58|0.59942
18:40:59|0.59942
18:41:00|0.59992
18:41:01|0.59992
18:41:03|0.59931
18:41:05|0.59994
18:41:05|0.59994
18:41:06|0.59994
18:41:08|0.5997
18:41:09|0.59952
18:41:11|0.59952
18:41:11|0.59952
18:41:13|0.59955
18:41:14|0.60015
18:41:15|0.60015
18:41:16|0.60015
18:41:17|0.60015
18:41:18|0.60015
18:41:19|0.60015
18:41:20|0.6004
18:41:22|0.60025
18:41:23|0.59964
18:41:23|0.59964
18:41:25|0.6
18:41:27|0.6004
18:41:27|0.6006
18:41:28|0.60081
18:41:30|0.60081
18:41:31|0.601
18:41:32|0.601
18:41:34|0.601
18:41:35|0.601
18:41:36|0.601
18:41:37|0.601
18:41:38|0.60068
18:41:39|0.60068
18:41:40|0.60068
18:41:41|0.60068
18:41:42|0.60068
18:41:43|0.60114
18:41:44|0.601
18:41:45|0.601
18:41:47|0.60157
18:41:47|0.60127
18:41:49|0.60126
18:41:50|0.601
18:41:51|0.60046
18:41:52|0.60046
18:41:53|0.60046
18:41:54|0.60046
18:41:55|0.60046
18:41:56|0.60046
18:41:57|0.60025
18:41:58|0.60079
18:41:59|0.60079
18:42:00|0.60079
18:42:02|0.60058
18:42:04|0.60059
18:42:05|0.5996
18:42:07|0.59946
18:42:08|0.59946
18:42:09|0.59932
18:42:11|0.59996
18:42:11|0.59996
18:42:13|0.59996
18:42:14|0.59996
18:42:16|0.59996
18:42:17|0.59996
18:42:18|0.59996
18:42:18|0.59996
18:42:20|0.59996
18:42:21|0.59996
18:42:22|0.59996
18:42:22|0.59996
18:42:24|0.59996
18:42:25|0.59996
18:42:25|0.59996
18:42:27|0.59996
18:42:28|0.59996
18:42:28|0.59953
18:42:29|0.59953
18:42:31|0.59996
18:42:31|0.59996
18:42:33|0.59996
18:42:33|0.59996
18:42:35|0.59996
18:42:36|0.59996
18:42:37|0.59996
18:42:38|0.59996
18:42:39|0.59979
18:42:40|0.59985
18:42:40|0.59985
18:42:42|0.59985
18:42:43|0.59985
18:42:44|0.59996
18:42:45|0.59996
18:42:46|0.59996
18:42:47|0.59996
18:42:48|0.59931
18:42:49|0.59966
18:42:50|0.59944
18:42:51|0.59944
18:42:52|0.59944
18:42:53|0.59944
18:42:54|0.59944
18:42:55|0.59944
18:42:56|0.59944
18:42:57|0.59944
18:42:58|0.59944
18:42:59|0.59944
18:43:00|0.59967
18:43:01|0.59885
18:43:02|0.59885
18:43:03|0.59934
18:43:05|0.59934
18:43:05|0.59934
18:43:07|0.59934
18:43:07|0.59934
18:43:10|0.59948
18:43:10|0.59948
18:43:12|0.59948
18:43:14|0.59948
18:43:15|0.59949
18:43:16|0.59949
18:43:17|0.59948
18:43:18|0.59948
18:43:20|0.59932
18:43:22|0.59932
18:43:22|0.59932
18:43:23|0.59922
18:43:24|0.59922
18:43:25|0.59922
18:43:27|0.59922
18:43:27|0.59878
18:43:28|0.59901
18:43:30|0.59846
18:43:30|0.59846
18:43:32|0.5984
18:43:33|0.5983
18:43:33|0.59882
18:43:35|0.59882
18:43:36|0.59882
18:43:37|0.59882
18:43:38|0.59882
18:43:39|0.59882
18:43:40|0.59922
18:43:41|0.59922
18:43:42|0.59922
18:43:43|0.59922
18:43:44|0.59882
18:43:45|0.59882
18:43:46|0.59882
18:43:47|0.59882
18:43:48|0.59882
18:43:49|0.59882
18:43:50|0.59933
18:43:51|0.59933
18:43:52|0.59933
18:43:53|0.59933
18:43:54|0.59933
18:43:55|0.59933
18:43:56|0.59882
18:43:57|0.59882
18:43:58|0.59882
18:43:59|0.59882
18:44:00|0.59882
18:44:01|0.5993
18:44:03|0.59938
18:44:04|0.59944
18:44:06|0.59948
18:44:08|0.59949
18:44:09|0.59949
18:44:09|0.59949
18:44:11|0.59949
18:44:12|0.59882
18:44:13|0.59882
18:44:14|0.59935
18:44:16|0.59882
18:44:17|0.59882
18:44:18|0.59868
18:44:18|0.59868
18:44:20|0.59906
18:44:20|0.59906
18:44:22|0.59906
18:44:23|0.59906
18:44:23|0.59906
18:44:25|0.59906
18:44:25|0.59906
18:44:27|0.59897
18:44:27|0.59897
18:44:28|0.59897
18:44:30|0.59897
18:44:31|0.5991
18:44:32|0.5991
18:44:32|0.5991
18:44:34|0.5991
18:44:35|0.59998
18:44:35|0.59998
18:44:36|0.59998
18:44:38|0.59998
18:44:39|0.59988
18:44:39|0.59943
18:44:40|0.59943
18:44:42|0.59943
18:44:42|0.59943
18:44:44|0.59943
18:44:45|0.59943
18:44:46|0.59943
18:44:47|0.59943
18:44:48|0.59943
18:44:48|0.59943
18:44:50|0.59943
18:44:51|0.59943
18:44:51|0.59929
18:44:53|0.59943
18:44:54|0.59943
18:44:55|0.59943
18:44:55|0.59943
18:44:57|0.59943
18:44:58|0.59943
18:44:59|0.59943
18:44:59|0.59943
18:45:01|0.59943
18:45:02|0.59943
18:45:02|0.59943
18:45:03|0.5994
18:45:06|0.59996
18:45:06|0.59996
18:45:08|0.59996
18:45:09|0.59996
18:45:10|0.59925
18:45:11|0.59925
18:45:12|0.59925
18:45:13|0.59998
18:45:14|0.59998
18:45:15|0.59998
18:45:16|0.59998
18:45:18|0.59991
18:45:18|0.59991
18:45:20|0.59991
18:45:20|0.59942
18:45:22|0.59942
18:45:23|0.59942
18:45:24|0.59942
18:45:25|0.5999
18:45:26|0.59988
18:45:27|0.59988
18:45:28|0.59998
18:45:28|0.59998
18:45:30|0.59932
18:45:30|0.59922
18:45:31|0.59922
18:45:33|0.59922
18:45:33|0.59922
18:45:34|0.59983
18:45:36|0.59922
18:45:37|0.59922
18:45:37|0.59927
18:45:38|0.59986
18:45:39|0.59987
18:45:41|0.59987
18:45:42|0.59923
18:45:42|0.59923
18:45:43|0.59983
18:45:45|0.59927
18:45:46|0.59927
18:45:47|0.59927
18:45:48|0.59916
18:45:49|0.59916
18:45:50|0.59927
18:45:51|0.59927
18:45:52|0.59927
18:45:53|0.59927
18:45:54|0.59922
18:45:55|0.59925
18:45:56|0.59925
18:45:57|0.59925
18:45:58|0.59925
18:45:59|0.59925
18:46:00|0.59925
18:46:01|0.59925
18:46:02|0.59891
18:46:03|0.59891
18:46:04|0.59891
18:46:06|0.59891
18:46:08|0.59891
18:46:09|0.59942
18:46:11|0.59942
18:46:13|0.59942
18:46:14|0.59942
18:46:16|0.59936
18:46:17|0.59936
18:46:18|0.59936
18:46:19|0.59935
18:46:19|0.59935
18:46:21|0.59935
18:46:22|0.59936
18:46:23|0.59895
18:46:24|0.59933
18:46:25|0.59933
18:46:26|0.59922
18:46:27|0.59922
18:46:29|0.59922
18:46:29|0.59893
18:46:31|0.59893
18:46:32|0.59893
18:46:33|0.598
18:46:34|0.59851
18:46:34|0.59802
18:46:36|0.59843
18:46:37|0.59843
18:46:37|0.59843
18:46:39|0.59843
18:46:40|0.59768
18:46:41|0.59768
18:46:42|0.5984
18:46:43|0.5984
18:46:44|0.5984
18:46:44|0.59778
18:46:46|0.59778
18:46:47|0.59778
18:46:48|0.59804
18:46:49|0.59804
18:46:50|0.59778
18:46:50|0.59778
18:46:52|0.59752
18:46:53|0.59743
18:46:55|0.59715
18:46:55|0.5972
18:46:56|0.59712
18:46:58|0.59712
18:46:59|0.59708
18:46:59|0.59702
18:47:00|0.59702
18:47:01|0.59701
18:47:03|0.59689
18:47:04|0.59664
18:47:06|0.59655
18:47:07|0.59687
18:47:08|0.59687
18:47:10|0.59618
18:47:12|0.59643
18:47:13|0.59623
18:47:14|0.59623
18:47:15|0.59592
18:47:17|0.59623
18:47:18|0.59623
18:47:18|0.5963
18:47:20|0.5963
18:47:21|0.59629
18:47:22|0.59629
18:47:23|0.59629
18:47:24|0.59629
18:47:25|0.59635
18:47:26|0.59635
18:47:27|0.59657
18:47:28|0.59657
18:47:29|0.59585
18:47:30|0.59585
18:47:32|0.59585
18:47:32|0.5957
18:47:33|0.59589
18:47:35|0.59588
18:47:36|0.59557
18:47:37|0.59537
18:47:37|0.59619
18:47:39|0.5956
18:47:40|0.5956
18:47:41|0.59588
18:47:42|0.59588
18:47:42|0.59554
18:47:44|0.59554
18:47:44|0.596
18:47:46|0.59635
18:47:47|0.5953
18:47:48|0.59428
18:47:49|0.59365
18:47:50|0.59504
18:47:50|0.59504
18:47:52|0.59504
18:47:52|0.59504
18:47:54|0.59387
18:47:54|0.59387
18:47:55|0.59447
18:47:57|0.59447
18:47:58|0.59446
18:47:58|0.59448
18:48:00|0.59368
18:48:01|0.59358
18:48:02|0.59358
18:48:03|0.59408
18:48:04|0.59423
18:48:05|0.59446
18:48:06|0.59446
18:48:08|0.59432
18:48:08|0.59432
18:48:10|0.59433
18:48:12|0.59436
18:48:13|0.59436
18:48:15|0.59436
18:48:16|0.59436
18:48:17|0.59438
18:48:18|0.59438
18:48:19|0.59435
18:48:20|0.59439
18:48:21|0.59439
18:48:23|0.59452
18:48:23|0.59452
18:48:24|0.59467
18:48:26|0.59487
18:48:27|0.59487
18:48:27|0.59487
18:48:28|0.59487
18:48:29|0.59487
18:48:30|0.59469
18:48:31|0.59419
18:48:32|0.59419
18:48:34|0.59419
18:48:34|0.59419
18:48:35|0.59419
18:48:37|0.59469
18:48:37|0.59469
18:48:38|0.59469
18:48:39|0.59469
18:48:41|0.59483
18:48:42|0.59483
18:48:42|0.595
18:48:43|0.595
18:48:45|0.59526
18:48:45|0.59544
18:48:46|0.59562
18:48:47|0.59566
18:48:49|0.59534
18:48:50|0.59534
18:48:51|0.59505
18:48:52|0.59505
18:48:53|0.595
18:48:54|0.59499
18:48:55|0.59485
18:48:56|0.59485
18:48:57|0.59485
18:48:58|0.59481
18:48:59|0.59481
18:49:00|0.59481
18:49:01|0.59481
18:49:02|0.59481
18:49:03|0.59481
18:49:04|0.59382
18:49:05|0.59458
18:49:06|0.59514
18:49:07|0.59514
18:49:09|0.5947
18:49:10|0.5947
18:49:12|0.59394
18:49:13|0.59323
18:49:14|0.59339
18:49:15|0.59356
18:49:16|0.59341
18:49:16|0.59341
18:49:18|0.59341
18:49:18|0.59341
18:49:20|0.59341
18:49:20|0.59348
18:49:21|0.59348
18:49:22|0.59348
18:49:23|0.59348
18:49:25|0.59345
18:49:25|0.59355
18:49:27|0.59356
18:49:28|0.59372
18:49:29|0.59372
18:49:31|0.59372
18:49:32|0.59372
18:49:33|0.59373
18:49:33|0.59373
18:49:34|0.59373
18:49:35|0.59348
18:49:37|0.59348
18:49:38|0.59348
18:49:39|0.59348
18:49:40|0.59348
18:49:41|0.59348
18:49:42|0.59348
18:49:43|0.59348
18:49:44|0.5931
18:49:44|0.5931
18:49:46|0.5931
18:49:48|0.59348
18:49:48|0.59348
18:49:50|0.59348
18:49:51|0.59348
18:49:52|0.59348
18:49:52|0.59348
18:49:54|0.59348
18:49:54|0.59348
18:49:55|0.59348
18:49:56|0.59348
18:49:57|0.59309
18:49:59|0.59309
18:50:00|0.59309
18:50:00|0.59308
18:50:02|0.593
18:50:03|0.593
18:50:04|0.593
18:50:05|0.593
18:50:06|0.5938
18:50:07|0.5938
18:50:08|0.593
18:50:10|0.59382
18:50:11|0.59382
18:50:11|0.5938
18:50:14|0.59325
18:50:15|0.59325
18:50:16|0.59325
18:50:18|0.59334
18:50:20|0.59334
18:50:20|0.59334
18:50:21|0.59334
18:50:22|0.59334
18:50:23|0.59348
18:50:24|0.59348
18:50:25|0.59348
18:50:26|0.59348
18:50:27|0.593
18:50:28|0.593
18:50:29|0.593
18:50:30|0.59341
18:50:31|0.59341
18:50:32|0.59341
18:50:33|0.59332
18:50:34|0.59332
18:50:35|0.59365
18:50:36|0.59365
18:50:37|0.59293
18:50:38|0.59293
18:50:39|0.59293
18:50:40|0.59332
18:50:41|0.59332
18:50:42|0.59332
18:50:43|0.59332
18:50:44|0.59332
18:50:45|0.5935
18:50:46|0.5935
18:50:47|0.5935
18:50:48|0.59287
18:50:49|0.59287
18:50:50|0.59287
18:50:51|0.59287
18:50:52|0.59287
18:50:53|0.59287
18:50:54|0.59348
18:50:55|0.59348
18:50:56|0.59287
18:50:57|0.59277
18:50:58|0.59277
18:50:59|0.5935
18:51:00|0.59318
18:51:01|0.59318
18:51:02|0.59375
18:51:03|0.59375
18:51:04|0.59375
18:51:05|0.59322
18:51:06|0.59322
18:51:07|0.59322
18:51:08|0.59322
18:51:10|0.59312
18:51:12|0.59332
18:51:13|0.592
18:51:14|0.59201
18:51:15|0.59201
18:51:16|0.59249
18:51:17|0.59248
18:51:19|0.59163
18:51:20|0.59246
18:51:20|0.59162
18:51:21|0.59137
18:51:23|0.59137
18:51:24|0.59219
18:51:24|0.59158
18:51:26|0.59158
18:51:27|0.59158
18:51:28|0.59158
18:51:29|0.59158
18:51:30|0.59241
18:51:30|0.59241
18:51:33|0.59241
18:51:34|0.59241
18:51:35|0.59241
18:51:35|0.59241
18:51:36|0.59174
18:51:37|0.59174
18:51:38|0.59174
18:51:39|0.59174
18:51:41|0.59174
18:51:42|0.59174
18:51:43|0.59174
18:51:44|0.59137
18:51:45|0.59137
18:51:46|0.59137
18:51:47|0.59172
18:51:48|0.59131
18:51:49|0.59131
18:51:50|0.59174
18:51:51|0.59174
18:51:52|0.59207
18:51:53|0.59207
18:51:54|0.59215
18:51:55|0.59215
18:51:56|0.59215
18:51:57|0.59215
18:51:58|0.59215
18:51:59|0.59215
18:52:00|0.59215
18:52:01|0.59215
18:52:03|0.59215
18:52:03|0.59175
18:52:05|0.59175
18:52:06|0.59175
18:52:07|0.59174
18:52:07|0.59174
18:52:09|0.59138
18:52:10|0.59138
18:52:10|0.59199
18:52:12|0.59199
18:52:14|0.59199
18:52:14|0.59199
18:52:17|0.59175
18:52:17|0.59175
18:52:18|0.59199
18:52:19|0.59144
18:52:21|0.59144
18:52:22|0.59127
18:52:23|0.59136
18:52:24|0.59144
18:52:25|0.59188
18:52:26|0.59188
18:52:28|0.59188
18:52:28|0.5916
18:52:30|0.59177
18:52:31|0.59177
18:52:32|0.59177
18:52:33|0.59177
18:52:34|0.59185
18:52:35|0.59185
18:52:35|0.59185
18:52:37|0.59121
18:52:38|0.59121
18:52:39|0.59114
18:52:40|0.59114
18:52:41|0.59114
18:52:42|0.59104
18:52:43|0.5909
18:52:44|0.5909
18:52:45|0.5909
18:52:46|0.59119
18:52:47|0.59105
18:52:48|0.59105
18:52:49|0.59119
18:52:50|0.59114
18:52:51|0.59114
18:52:52|0.59118
18:52:53|0.59118
18:52:54|0.59118
18:52:55|0.59162
18:52:56|0.59162
18:52:57|0.59162
18:52:58|0.59162
18:52:59|0.59106
18:53:00|0.59096
18:53:01|0.59096
18:53:02|0.59096
18:53:03|0.59096
18:53:04|0.59153
18:53:06|0.59116
18:53:06|0.59115
18:53:08|0.59109
18:53:09|0.59109
18:53:09|0.59064
18:53:11|0.59064
18:53:13|0.59064
18:53:13|0.59064
18:53:15|0.59105
18:53:16|0.59105
18:53:18|0.591
18:53:19|0.59129
18:53:19|0.59109
18:53:22|0.59109
18:53:22|0.59115
18:53:23|0.59115
18:53:24|0.59115
18:53:25|0.59136
18:53:27|0.59136
18:53:29|0.5907
18:53:30|0.59071
18:53:30|0.59128
18:53:33|0.59128
18:53:34|0.59128
18:53:34|0.59128
18:53:35|0.59128
18:53:36|0.59128
18:53:37|0.59128
18:53:38|0.59128
18:53:39|0.59128
18:53:40|0.59128
18:53:41|0.59128
18:53:42|0.59128
18:53:44|0.59134
18:53:45|0.59128
18:53:46|0.59124
18:53:47|0.59124
18:53:48|0.59112
18:53:50|0.59079
18:53:50|0.59068
18:53:52|0.59068
18:53:53|0.59068
18:53:53|0.59068
18:53:55|0.59109
18:53:56|0.59109
18:53:57|0.59109
18:53:57|0.59109
18:53:58|0.59109
18:53:59|0.59109
18:54:01|0.59067
18:54:02|0.59067
18:54:02|0.59067
18:54:03|0.591
18:54:04|0.59053
18:54:06|0.59031
18:54:07|0.59047
18:54:08|0.59047
18:54:10|0.59047
18:54:11|0.59047
18:54:12|0.59047
18:54:13|0.59079
18:54:15|0.59057
18:54:17|0.59013
18:54:18|0.59013
18:54:19|0.59013
18:54:20|0.59058
18:54:21|0.59083
18:54:22|0.59083
18:54:23|0.59083
18:54:24|0.59083
18:54:25|0.59061
18:54:26|0.59061
18:54:27|0.59081
18:54:28|0.59081
18:54:29|0.59081
18:54:30|0.59081
18:54:31|0.59081
18:54:32|0.59081
18:54:33|0.59029
18:54:34|0.59029
18:54:36|0.59017
18:54:36|0.59017
18:54:37|0.59017
18:54:39|0.59017
18:54:39|0.59001
18:54:40|0.59001
18:54:41|0.59001
18:54:43|0.59007
18:54:43|0.58989
18:54:45|0.58994
18:54:45|0.58994
18:54:46|0.58981
18:54:47|0.58981
18:54:48|0.5897
18:54:49|0.5897
18:54:50|0.5897
18:54:51|0.5897
18:54:52|0.58981
18:54:53|0.58981
18:54:55|0.58981
18:54:56|0.58987
18:54:57|0.59043
18:54:58|0.59043
18:54:59|0.59043
18:55:00|0.59021
18:55:01|0.5901
18:55:02|0.59039
18:55:03|0.58955
18:55:04|0.58955
18:55:05|0.58955
18:55:07|0.58964
18:55:08|0.58964
18:55:09|0.58964
18:55:11|0.59056
18:55:12|0.59056
18:55:13|0.59056
18:55:14|0.59097
18:55:16|0.5914
18:55:17|0.59154
18:55:17|0.59154
18:55:20|0.59127
18:55:20|0.59127
18:55:22|0.59127
18:55:23|0.59127
18:55:24|0.59127
18:55:25|0.59116
18:55:27|0.59019
18:55:27|0.59019
18:55:29|0.59083
18:55:29|0.59083
18:55:30|0.59083
18:55:32|0.59083
18:55:32|0.59083
18:55:33|0.59083
18:55:35|0.59083
18:55:35|0.59083
18:55:37|0.59083
18:55:37|0.59041
18:55:38|0.59041
18:55:41|0.59041
18:55:42|0.59041
18:55:42|0.59041
18:55:43|0.59024
18:55:45|0.59024
18:55:45|0.59049
18:55:47|0.59006
18:55:47|0.59033
18:55:48|0.59033
18:55:49|0.59033
18:55:50|0.59033
18:55:52|0.59033
18:55:53|0.59033
18:55:54|0.59033
18:55:54|0.59033
18:55:56|0.59033
18:55:56|0.59035
18:55:57|0.59035
18:55:58|0.59035
18:55:59|0.59035
18:56:00|0.59035
18:56:01|0.59005
18:56:02|0.59078
18:56:03|0.59078
18:56:04|0.59067
18:56:06|0.59011
18:56:07|0.5901
18:56:07|0.5901
18:56:09|0.5901
18:56:10|0.5901
18:56:10|0.5901
18:56:11|0.5901
18:56:13|0.59047
18:56:14|0.59134
18:56:15|0.59174
18:56:17|0.59111
18:56:18|0.59192
18:56:19|0.59192
18:56:20|0.59192
18:56:20|0.59106
18:56:22|0.59106
18:56:23|0.59106
18:56:24|0.59106
18:56:25|0.59106
18:56:26|0.59106
18:56:27|0.59106
18:56:28|0.59106
18:56:29|0.59106
18:56:30|0.59141
18:56:31|0.59086
18:56:32|0.59086
18:56:33|0.59086
18:56:34|0.59086
18:56:36|0.5911
18:56:37|0.591
18:56:38|0.591
18:56:40|0.59129
18:56:40|0.59068
18:56:42|0.59068
18:56:43|0.59068
18:56:44|0.59068
18:56:45|0.59068
18:56:46|0.59123
18:56:47|0.5907
18:56:48|0.5907
18:56:49|0.5907
18:56:50|0.5907
18:56:51|0.5907
18:56:52|0.59121
18:56:53|0.5912
18:56:54|0.59068
18:56:55|0.59034
18:56:56|0.59034
18:56:57|0.59084
18:56:58|0.59084
18:56:59|0.59084
18:57:00|0.59091
18:57:01|0.59091
18:57:02|0.59068
18:57:03|0.59068
18:57:04|0.59037
18:57:05|0.59037
18:57:06|0.59026
18:57:07|0.59007
18:57:08|0.5899
18:57:09|0.58987
18:57:10|0.58969
18:57:11|0.58969
18:57:12|0.58931
18:57:13|0.5895
18:57:14|0.58945
18:57:16|0.58945
18:57:18|0.58935
18:57:18|0.58935
18:57:20|0.58862
18:57:21|0.58851
18:57:22|0.58851
18:57:23|0.5886
18:57:24|0.5886
18:57:25|0.5886
18:57:26|0.5886
18:57:28|0.58813
18:57:29|0.58813
18:57:30|0.58863
18:57:30|0.58863
18:57:32|0.58863
18:57:33|0.58863
18:57:33|0.58863
18:57:34|0.58863
18:57:36|0.58863
18:57:36|0.58863
18:57:37|0.58863
18:57:39|0.58843
18:57:40|0.58843
18:57:42|0.58874
18:57:42|0.58874
18:57:44|0.58874
18:57:45|0.58933
18:57:46|0.58933
18:57:46|0.58886
18:57:48|0.58884
18:57:49|0.58884
18:57:49|0.58884
18:57:51|0.58878
18:57:51|0.58878
18:57:53|0.58878
18:57:53|0.58821
18:57:54|0.58809
18:57:56|0.58842
18:57:57|0.5885
18:57:58|0.5885
18:57:59|0.5885
18:57:59|0.5885
18:58:00|0.5885
18:58:02|0.58878
18:58:03|0.58878
18:58:04|0.58852
18:58:05|0.58852
18:58:06|0.58852
18:58:07|0.58908
18:58:08|0.58878
18:58:09|0.58878
18:58:10|0.58946
18:58:11|0.58966
18:58:13|0.58915
18:58:13|0.58915
18:58:15|0.58996
18:58:16|0.58996
18:58:18|0.58912
18:58:19|0.58912
18:58:21|0.58985
18:58:21|0.58985
18:58:22|0.58985
18:58:23|0.59
18:58:24|0.58977
18:58:25|0.59039
18:58:26|0.58976
18:58:28|0.58976
18:58:28|0.58976
18:58:30|0.58928
18:58:31|0.58928
18:58:32|0.58956
18:58:33|0.58956
18:58:34|0.58976
18:58:35|0.58976
18:58:36|0.58976
18:58:37|0.58976
18:58:38|0.5894
18:58:39|0.58991
18:58:40|0.59
18:58:41|0.59
18:58:42|0.59065
18:58:43|0.59065
18:58:44|0.59065
18:58:45|0.59065
18:58:47|0.5906
18:58:47|0.5906
18:58:49|0.5906
18:58:49|0.5906
18:58:51|0.5906
18:58:51|0.5906
18:58:52|0.5905
18:58:54|0.59004
18:58:54|0.59001
18:58:56|0.59002
18:58:57|0.59002
18:58:58|0.59002
18:58:59|0.59002
18:59:00|0.59001
18:59:01|0.59045
18:59:02|0.59045
18:59:03|0.59045
18:59:05|0.59045
18:59:06|0.59045
18:59:07|0.58989
18:59:08|0.59
18:59:09|0.59
18:59:09|0.59
18:59:11|0.59
18:59:12|0.59023
18:59:13|0.59023
18:59:14|0.59023
18:59:15|0.58978
18:59:16|0.58977
18:59:18|0.58999
18:59:19|0.58999
18:59:21|0.58999
18:59:23|0.58999
18:59:24|0.58999
18:59:25|0.5899
18:59:26|0.58942
18:59:28|0.58965
18:59:28|0.58965
18:59:30|0.58904
18:59:31|0.58946
18:59:32|0.589
18:59:34|0.589
18:59:35|0.58891
18:59:36|0.58956
18:59:37|0.58956
18:59:39|0.58956
18:59:39|0.58956
18:59:41|0.58893
18:59:41|0.58893
18:59:43|0.58893
18:59:44|0.58892
18:59:44|0.58892
18:59:46|0.58894
18:59:46|0.58893
18:59:48|0.58865
18:59:49|0.58914
18:59:50|0.58914
18:59:51|0.58914
18:59:52|0.58914
18:59:53|0.58914
18:59:54|0.58914
18:59:55|0.58914
18:59:56|0.58914
18:59:57|0.58914
18:59:58|0.58914
18:59:59|0.58914
19:00:00|0.58914
19:00:02|0.58914
19:00:03|0.58914
19:00:04|0.58914
19:00:05|0.58935
19:00:06|0.58952
19:00:07|0.58952
19:00:08|0.58952
19:00:09|0.58975
19:00:10|0.58975
19:00:11|0.58975
19:00:12|0.58998
19:00:13|0.5894
19:00:14|0.59017
19:00:15|0.59017
19:00:16|0.58933
19:00:17|0.58975
19:00:18|0.58975
19:00:20|0.58975
19:00:22|0.58938
19:00:24|0.5893
19:00:25|0.58911
19:00:26|0.58991
19:00:26|0.58991
19:00:28|0.58991
19:00:30|0.58939
19:00:31|0.58939
19:00:31|0.58982
19:00:33|0.58964
19:00:34|0.58977
19:00:36|0.58977
19:00:36|0.58989
19:00:37|0.58989
19:00:38|0.58964
19:00:39|0.58964
19:00:40|0.58964
19:00:42|0.58964
19:00:43|0.58991
19:00:44|0.58991
19:00:46|0.5899
19:00:47|0.5899
19:00:48|0.58986
19:00:49|0.58986
19:00:50|0.58986
19:00:51|0.59006
19:00:52|0.59006
19:00:53|0.59035
19:00:54|0.59035
19:00:55|0.59035
19:00:56|0.59003
19:00:57|0.59003
19:00:58|0.59003
19:00:59|0.59003
19:01:00|0.59003
19:01:01|0.59008
19:01:02|0.59008
19:01:03|0.59008
19:01:04|0.59065
19:01:05|0.59065
19:01:06|0.59065
19:01:07|0.59072
19:01:08|0.59072
19:01:09|0.59072
19:01:10|0.59072
19:01:11|0.59072
19:01:12|0.59072
19:01:13|0.59035
19:01:14|0.59089
19:01:15|0.59089
19:01:16|0.591
19:01:17|0.591
19:01:18|0.591
19:01:20|0.59086
19:01:22|0.59086
19:01:23|0.59082
19:01:25|0.59015
19:01:26|0.59004
19:01:27|0.59004
19:01:29|0.59004
19:01:30|0.59004
19:01:31|0.59004
19:01:32|0.59004
19:01:32|0.59004
19:01:34|0.59059
19:01:35|0.59
19:01:35|0.59
19:01:37|0.59
19:01:37|0.58999
19:01:39|0.58999
19:01:40|0.58999
19:01:41|0.58999
19:01:43|0.58999
19:01:44|0.58999
19:01:45|0.58999
19:01:46|0.59057
19:01:47|0.59057
19:01:48|0.59021
19:01:50|0.59
19:01:51|0.59
19:01:52|0.59
19:01:53|0.59
19:01:54|0.59
19:01:55|0.59
19:01:56|0.59
19:01:57|0.59028
19:01:58|0.59028
19:01:59|0.59028
19:02:00|0.59028
19:02:01|0.59028
19:02:02|0.59028
19:02:03|0.59001
19:02:04|0.5903
19:02:05|0.5903
19:02:06|0.59007
19:02:07|0.59007
19:02:09|0.59
19:02:09|0.59017
19:02:10|0.59017
19:02:11|0.59017
19:02:12|0.5896
19:02:13|0.58933
19:02:14|0.58933
19:02:16|0.58933
19:02:16|0.58962
19:02:17|0.58962
19:02:18|0.58962
19:02:19|0.58962
19:02:21|0.58962
19:02:22|0.58962
19:02:23|0.589
19:02:25|0.58932
19:02:25|0.58932
19:02:26|0.58892
19:02:28|0.58892
19:02:28|0.58892
19:02:29|0.58892
19:02:31|0.58892
19:02:32|0.58935
19:02:33|0.58935
19:02:34|0.5897
19:02:36|0.5897
19:02:37|0.5901
19:02:37|0.5901
19:02:40|0.5901
19:02:40|0.5901
19:02:41|0.5901
19:02:42|0.58959
19:02:44|0.58959
19:02:45|0.58959
19:02:46|0.58959
19:02:47|0.58959
19:02:48|0.58959
19:02:49|0.58959
19:02:49|0.58959
19:02:51|0.58959
19:02:52|0.58959
19:02:53|0.58959
19:02:54|0.58905
19:02:55|0.58905
19:02:57|0.58905
19:02:58|0.58905
19:02:58|0.58905
19:02:59|0.58905
19:03:02|0.58905
19:03:02|0.58892
19:03:03|0.58904
19:03:04|0.58904
19:03:05|0.58904
19:03:06|0.58852
19:03:07|0.58889
19:03:08|0.5889
19:03:09|0.5889
19:03:10|0.5889
19:03:11|0.58858
19:03:12|0.58896
19:03:13|0.58896
19:03:14|0.58896
19:03:15|0.58896
19:03:17|0.58905
19:03:18|0.58911
19:03:19|0.5888
19:03:20|0.589
19:03:21|0.58925
19:03:21|0.58957
19:03:24|0.5896
19:03:25|0.58969
19:03:27|0.58969
19:03:29|0.58949
19:03:29|0.58949
19:03:31|0.58908
19:03:32|0.58914
19:03:32|0.58914
19:03:35|0.58955
19:03:36|0.58954
19:03:37|0.58954
19:03:38|0.58954
19:03:40|0.59016
19:03:41|0.59016
19:03:42|0.59094
19:03:42|0.59139
19:03:45|0.59123
19:03:46|0.59109
19:03:47|0.59084
19:03:48|0.59139
19:03:49|0.59139
19:03:50|0.59139
19:03:51|0.59139
19:03:52|0.59133
19:03:53|0.59083
19:03:54|0.59083
19:03:55|0.59066
19:03:56|0.59123
19:03:57|0.59147
19:03:58|0.59147
19:03:59|0.59147
19:04:00|0.59147
19:04:01|0.59064
19:04:02|0.59064
19:04:03|0.59034
19:04:04|0.59034
19:04:05|0.59035
19:04:06|0.59035
19:04:07|0.59035
19:04:08|0.59035
19:04:09|0.59035
19:04:10|0.59035
19:04:11|0.59084
19:04:12|0.59084
19:04:13|0.59135
19:04:14|0.59135
19:04:15|0.59135
19:04:16|0.59135
19:04:17|0.59165
19:04:18|0.59165
19:04:19|0.59103
19:04:20|0.59103
19:04:21|0.59103
19:04:23|0.59103
19:04:25|0.59118
19:04:25|0.59118
19:04:27|0.59174
19:04:29|0.59174
19:04:30|0.59174
19:04:32|0.59134
19:04:32|0.59134
19:04:33|0.59134
19:04:35|0.59134
19:04:35|0.59134
19:04:36|0.59198
19:04:37|0.59166
19:04:38|0.59165
19:04:40|0.591
19:04:41|0.59092
19:04:42|0.59089
19:04:43|0.59089
19:04:44|0.59089
19:04:46|0.59089
19:04:46|0.59089
19:04:48|0.59089
19:04:48|0.59141
19:04:50|0.59141
19:04:51|0.59141
19:04:52|0.59141
19:04:52|0.59118
19:04:54|0.59141
19:04:55|0.591
19:04:55|0.59159
19:04:57|0.59159
19:04:57|0.59159
19:04:59|0.59159
19:05:00|0.59118
19:05:01|0.59118
19:05:02|0.59118
19:05:04|0.59132
19:05:04|0.59132
19:05:06|0.59209
19:05:07|0.59209
19:05:08|0.59209
19:05:09|0.59209
19:05:10|0.59209
19:05:11|0.59209
19:05:13|0.5919
19:05:13|0.5921
19:05:15|0.5921
19:05:16|0.5921
19:05:17|0.5921
19:05:18|0.59213
19:05:19|0.5923
19:05:20|0.59173
19:05:21|0.59173
19:05:22|0.59173
19:05:23|0.59242
19:05:24|0.59242
19:05:26|0.59217
19:05:27|0.59217
19:05:28|0.59217
19:05:29|0.59217
19:05:31|0.59217
19:05:32|0.59261
19:05:33|0.59261
19:05:34|0.59217
19:05:35|0.59234
19:05:36|0.59234
19:05:37|0.59234
19:05:38|0.59234
19:05:39|0.59234
19:05:40|0.59234
19:05:41|0.59234
19:05:42|0.59234
19:05:43|0.59234
19:05:45|0.592
19:05:46|0.592
19:05:46|0.59166
19:05:48|0.59166
19:05:49|0.59147
19:05:51|0.59147
19:05:51|0.59143
19:05:52|0.59143
19:05:53|0.59143
19:05:54|0.59143
19:05:55|0.59143
19:05:57|0.59143
19:05:58|0.59143
19:06:00|0.59093
19:06:00|0.59093
19:06:01|0.59093
19:06:03|0.59093
19:06:04|0.59063
19:06:04|0.59063
19:06:06|0.59112
19:06:07|0.59112
19:06:08|0.59112
19:06:09|0.59112
19:06:10|0.59112
19:06:11|0.59112
19:06:12|0.59112
19:06:13|0.59112
19:06:14|0.59167
19:06:15|0.59163
19:06:16|0.59149
19:06:17|0.59149
19:06:18|0.59149
19:06:19|0.59201
19:06:20|0.59201
19:06:21|0.59201
19:06:22|0.59201
19:06:23|0.59201
19:06:24|0.59162
19:06:25|0.5914
19:06:26|0.5914
19:06:27|0.5914
19:06:29|0.5914
19:06:29|0.5914
19:06:31|0.5914
19:06:32|0.59163
19:06:34|0.59107
19:06:35|0.5916
19:06:36|0.5916
19:06:37|0.5916
19:06:38|0.59166
19:06:40|0.59112
19:06:41|0.59112
19:06:42|0.5916
19:06:43|0.5916
19:06:44|0.5916
19:06:45|0.59124
19:06:46|0.59124
19:06:47|0.59091
19:06:48|0.59091
19:06:49|0.59091
19:06:50|0.591
19:06:51|0.591
19:06:52|0.591
19:06:52|0.591
19:06:54|0.591
19:06:56|0.59062
19:06:57|0.59052
19:06:58|0.59052
19:06:59|0.59052
19:07:00|0.59052
19:07:01|0.59052
19:07:02|0.59052
19:07:03|0.58973
19:07:04|0.58973
19:07:05|0.58955
19:07:07|0.58945
19:07:08|0.58945
19:07:09|0.58973
19:07:10|0.58974
19:07:11|0.58974
19:07:12|0.59001
19:07:13|0.59001
19:07:15|0.58995
19:07:16|0.58995
19:07:17|0.58995
19:07:18|0.58995
19:07:19|0.59011
19:07:19|0.59011
19:07:20|0.59011
19:07:22|0.59011
19:07:23|0.59011
19:07:24|0.59011
19:07:25|0.59011
19:07:27|0.59025
19:07:28|0.59025
19:07:29|0.59025
19:07:31|0.58975
19:07:33|0.58975
19:07:34|0.58975
19:07:35|0.58975
19:07:36|0.58975
19:07:38|0.58975
19:07:39|0.58975
19:07:40|0.58958
19:07:41|0.58958
19:07:43|0.59025
19:07:43|0.58995
19:07:45|0.58995
19:07:46|0.58995
19:07:47|0.58962
19:07:48|0.5895
19:07:49|0.5895
19:07:51|0.58948
19:07:51|0.58948
19:07:52|0.58948
19:07:53|0.58948
19:07:54|0.58948
19:07:55|0.58948
19:07:56|0.58978
19:07:57|0.58978
19:07:58|0.58994
19:07:59|0.58994
19:08:00|0.58949
19:08:01|0.58949
19:08:03|0.59
19:08:03|0.59025
19:08:05|0.59025
19:08:06|0.59025
19:08:06|0.59025
19:08:08|0.59025
19:08:09|0.59025
19:08:10|0.59056
19:08:11|0.59056
19:08:12|0.59056
19:08:13|0.59056
19:08:14|0.59056
19:08:15|0.59108
19:08:16|0.59108
19:08:17|0.59108
19:08:18|0.59108
19:08:19|0.59108
19:08:20|0.59108
19:08:21|0.59028
19:08:22|0.59001
19:08:23|0.59
19:08:24|0.59031
19:08:25|0.59031
19:08:26|0.59031
19:08:27|0.59031
19:08:29|0.59031
19:08:29|0.59031
19:08:31|0.59031
19:08:32|0.59031
19:08:33|0.59031
19:08:35|0.59031
19:08:36|0.59031
19:08:38|0.59031
19:08:39|0.59031
19:08:40|0.59031
19:08:41|0.59031
19:08:42|0.59031
19:08:43|0.59031
19:08:45|0.59031
19:08:46|0.59031
19:08:47|0.59031
19:08:48|0.59031
19:08:49|0.59031
19:08:50|0.59031
19:08:50|0.59031
19:08:51|0.59031
19:08:52|0.59031
19:08:54|0.59031
19:08:56|0.59031
19:08:57|0.59044
19:08:58|0.59044
19:08:59|0.59044
19:09:00|0.59044
19:09:02|0.59044
19:09:02|0.59044
19:09:03|0.59037
19:09:05|0.58976
19:09:06|0.58976
19:09:07|0.58976
19:09:09|0.58976
19:09:11|0.58976
19:09:11|0.58976
19:09:12|0.58976
19:09:13|0.58976
19:09:15|0.58953
19:09:16|0.59007
19:09:17|0.59007
19:09:18|0.59007
19:09:19|0.59007
19:09:20|0.59007
19:09:21|0.59007
19:09:22|0.59067
19:09:23|0.59067
19:09:24|0.59067
19:09:25|0.59123
19:09:26|0.59067
19:09:27|0.59067
19:09:29|0.59067
19:09:29|0.5906
19:09:31|0.59056
19:09:32|0.59056
19:09:33|0.59117
19:09:35|0.59117
19:09:36|0.59117
19:09:37|0.59052
19:09:38|0.59052
19:09:39|0.5905
19:09:41|0.5905
19:09:42|0.58998
19:09:43|0.58998
19:09:44|0.59002
19:09:45|0.59002
19:09:45|0.59002
19:09:47|0.59002
19:09:48|0.59002
19:09:48|0.59002
19:09:49|0.59002
19:09:50|0.59002
19:09:51|0.59008
19:09:53|0.59008
19:09:54|0.59008
19:09:55|0.59052
19:09:55|0.59052
19:09:56|0.59052
19:09:58|0.59052
19:10:00|0.59064
19:10:00|0.59064
19:10:02|0.59069
19:10:02|0.59069
19:10:03|0.59069
19:10:04|0.59069
19:10:05|0.59046
19:10:07|0.59046
19:10:08|0.59046
19:10:09|0.59086
19:10:11|0.59135
19:10:13|0.59148
19:10:13|0.59188
19:10:14|0.59132
19:10:15|0.59132
19:10:16|0.59132
19:10:17|0.59132
19:10:18|0.59122
19:10:19|0.59082
19:10:20|0.59149
19:10:21|0.59149
19:10:22|0.5907
19:10:23|0.5907
19:10:24|0.5907
19:10:25|0.5907
19:10:26|0.59099
19:10:27|0.5902
19:10:28|0.5902
19:10:30|0.5902
19:10:31|0.5902
19:10:33|0.5899
19:10:34|0.5899
19:10:35|0.5899
19:10:36|0.5899
19:10:37|0.5899
19:10:38|0.5899
19:10:39|0.59037
19:10:40|0.59037
19:10:41|0.59037
19:10:42|0.59037
19:10:43|0.58981
19:10:44|0.58976
19:10:45|0.58945
19:10:47|0.58945
19:10:48|0.58945
19:10:48|0.58945
19:10:50|0.58945
19:10:51|0.58945
19:10:52|0.58945
19:10:52|0.58945
19:10:55|0.58964
19:10:55|0.58964
19:10:57|0.58964
19:10:57|0.58964
19:10:59|0.58964
19:11:00|0.58964
19:11:01|0.58964
19:11:02|0.58964
19:11:03|0.58871
19:11:04|0.58869
19:11:05|0.58876
19:11:07|0.58899
19:11:08|0.58899
19:11:09|0.58937
19:11:09|0.58937
19:11:11|0.58937
19:11:12|0.58937
19:11:13|0.58937
19:11:14|0.58929
19:11:15|0.58929
19:11:16|0.58858
19:11:18|0.58898
19:11:18|0.58898
19:11:20|0.5885
19:11:21|0.58834
19:11:21|0.5887
19:11:22|0.5887
19:11:23|0.58808
19:11:25|0.588
19:11:26|0.588
19:11:27|0.588
19:11:27|0.58838
19:11:29|0.58838
19:11:31|0.58857
19:11:31|0.58857
19:11:33|0.58802
19:11:34|0.58802
19:11:35|0.58854
19:11:36|0.58854
19:11:38|0.58866
19:11:38|0.58866
19:11:40|0.58866
19:11:41|0.58866
19:11:43|0.5887
19:11:44|0.5887
19:11:45|0.5887
19:11:46|0.58923
19:11:47|0.58923
19:11:48|0.58854
19:11:48|0.58851
19:11:50|0.58825
19:11:51|0.58815
19:11:52|0.58815
19:11:53|0.58877
19:11:53|0.58799
19:11:55|0.58799
19:11:55|0.58799
19:11:56|0.58799
19:11:58|0.58792
19:11:59|0.58792
19:11:59|0.58792
19:12:00|0.5878
19:12:02|0.5878
19:12:04|0.58792
19:12:04|0.58792
19:12:05|0.58792
19:12:06|0.58772
19:12:07|0.58772
19:12:08|0.58772
19:12:10|0.58775
19:12:11|0.58777
19:12:12|0.5875
19:12:13|0.5875
19:12:14|0.5875
19:12:15|0.5875
19:12:16|0.58781
19:12:17|0.58781
19:12:18|0.58781
19:12:19|0.58781
19:12:20|0.5877
19:12:21|0.58774
19:12:22|0.58792
19:12:23|0.58792
19:12:25|0.58742
19:12:25|0.58742
19:12:27|0.58742
19:12:28|0.58742
19:12:28|0.58781
19:12:30|0.58792
19:12:30|0.58821
19:12:32|0.58833
19:12:33|0.58833
19:12:35|0.58801
19:12:36|0.58801
19:12:37|0.58801
19:12:39|0.58801
19:12:39|0.58801
19:12:40|0.58801
19:12:41|0.58799
19:12:42|0.58799
19:12:44|0.58799
19:12:46|0.5873
19:12:48|0.5873
19:12:49|0.5873
19:12:49|0.5873
19:12:50|0.58801
19:12:51|0.58801
19:12:52|0.58801
19:12:54|0.58801
19:12:55|0.58801
19:12:56|0.58801
19:12:57|0.58801
19:12:58|0.58801
19:12:59|0.58801
19:13:00|0.58801
19:13:01|0.58801
19:13:02|0.58801
19:13:03|0.58751
19:13:04|0.58751
19:13:06|0.58751
19:13:07|0.58751
19:13:08|0.58751
19:13:09|0.58793
19:13:10|0.58793
19:13:11|0.58793
19:13:12|0.58801
19:13:14|0.58801
19:13:14|0.58807
19:13:15|0.58789
19:13:16|0.58789
19:13:17|0.58877
19:13:18|0.58878
19:13:19|0.58877
19:13:20|0.58877
19:13:21|0.58877
19:13:22|0.58877
19:13:23|0.58877
19:13:24|0.58914
19:13:25|0.58914
19:13:26|0.58914
19:13:27|0.58914
19:13:28|0.58914
19:13:29|0.58914
19:13:30|0.58914
19:13:32|0.58914
19:13:34|0.58914
19:13:35|0.58914
19:13:37|0.58914
19:13:38|0.58914
19:13:39|0.58872
19:13:40|0.58872
19:13:41|0.58953
19:13:42|0.58953
19:13:44|0.58953
19:13:45|0.58953
19:13:45|0.58894
19:13:46|0.58894
19:13:47|0.58894
19:13:48|0.58894
19:13:50|0.58894
19:13:50|0.58894
19:13:51|0.58894
19:13:52|0.58894
19:13:54|0.58894
19:13:54|0.58894
19:13:55|0.58894
19:13:56|0.58894
19:13:57|0.58894
19:13:59|0.58894
19:14:00|0.58894
19:14:02|0.58894
19:14:03|0.58894
19:14:04|0.58891
19:14:05|0.58919
19:14:06|0.58919
19:14:06|0.58919
19:14:08|0.58919
19:14:09|0.58882
19:14:09|0.58866
19:14:11|0.58866
19:14:12|0.58866
19:14:13|0.58866
19:14:13|0.58866
19:14:14|0.58866
19:14:16|0.58875
19:14:17|0.58875
19:14:18|0.58875
19:14:19|0.58875
19:14:20|0.58875
19:14:20|0.58866
19:14:21|0.58866
19:14:23|0.58866
19:14:23|0.58866
19:14:25|0.58839
19:14:26|0.58839
19:14:26|0.58839
19:14:28|0.58912
19:14:29|0.58912
19:14:30|0.58912
19:14:30|0.58912
19:14:31|0.58912
19:14:33|0.58858
19:14:34|0.58858
19:14:35|0.58858
19:14:36|0.58858
19:14:37|0.58858
19:14:38|0.58858
19:14:40|0.58858
19:14:41|0.58875
19:14:43|0.58876
19:14:43|0.58876
19:14:44|0.58876
19:14:45|0.58876
19:14:47|0.58833
19:14:47|0.58833
19:14:48|0.58833
19:14:49|0.58833
19:14:50|0.58833
19:14:51|0.58833
19:14:52|0.58833
19:14:53|0.58898
19:14:54|0.58898
19:14:55|0.58898
19:14:57|0.58898
19:14:57|0.58898
19:14:59|0.58898
19:15:00|0.58898
19:15:01|0.58898
19:15:02|0.58898
19:15:04|0.58898
19:15:06|0.58919
19:15:06|0.58919
19:15:07|0.58919
19:15:08|0.58919
19:15:09|0.58919
19:15:10|0.58919
19:15:11|0.58919
19:15:12|0.58919
19:15:13|0.58919
19:15:14|0.58919
19:15:15|0.58919
19:15:16|0.58876
19:15:17|0.58876
19:15:19|0.58876
19:15:20|0.58876
19:15:21|0.58898
19:15:22|0.58919
19:15:23|0.58919
19:15:24|0.58919
19:15:25|0.58919
19:15:26|0.58918
19:15:27|0.58918
19:15:28|0.58918
19:15:29|0.58863
19:15:31|0.58863
19:15:32|0.58863
19:15:33|0.58863
19:15:34|0.58863
19:15:36|0.58863
19:15:38|0.58899
19:15:39|0.58899
19:15:41|0.58899
19:15:42|0.58899
19:15:42|0.58899
19:15:44|0.58899
19:15:45|0.58899
19:15:47|0.58899
19:15:49|0.58899
19:15:50|0.58863
19:15:51|0.58796
19:15:52|0.58792
19:15:53|0.58792
19:15:55|0.58792
19:15:55|0.58792
19:15:57|0.58752
19:15:57|0.58752
19:15:59|0.58775
19:16:00|0.58775
19:16:00|0.58775
19:16:01|0.58775
19:16:03|0.5881
19:16:04|0.5881
19:16:05|0.5881
19:16:06|0.58775
19:16:07|0.58775
19:16:09|0.58881
19:16:09|0.58887
19:16:11|0.58909
19:16:11|0.58888
19:16:12|0.58867
19:16:14|0.58927
19:16:15|0.58927
19:16:17|0.58783
19:16:18|0.58761
19:16:18|0.58761
19:16:20|0.58761
19:16:21|0.5875
19:16:21|0.5875
19:16:23|0.58766
19:16:23|0.58766
19:16:25|0.58766
19:16:25|0.58805
19:16:27|0.58805
19:16:27|0.58805
19:16:29|0.58805
19:16:30|0.5883
19:16:30|0.58846
19:16:32|0.58846
19:16:33|0.58851
19:16:33|0.58945
19:16:35|0.59
19:16:37|0.59038
19:16:38|0.59038
19:16:38|0.59049
19:16:40|0.59005
19:16:41|0.59083
19:16:42|0.59094
19:16:43|0.59132
19:16:45|0.5915
19:16:46|0.59173
19:16:47|0.59144
19:16:48|0.59165
19:16:50|0.59165
19:16:51|0.59165
19:16:51|0.59165
19:16:52|0.5922
19:16:53|0.5922
19:16:54|0.5922
19:16:56|0.5922
19:16:57|0.5922
19:16:58|0.59125
19:16:59|0.59098
19:17:00|0.59098
19:17:01|0.59098
19:17:02|0.59164
19:17:03|0.59128
19:17:05|0.59165
19:17:06|0.59165
19:17:07|0.59165
19:17:08|0.59165
19:17:09|0.59194
19:17:10|0.5921
19:17:11|0.59243
19:17:12|0.59269
19:17:13|0.5934
19:17:14|0.59335
19:17:15|0.59344
19:17:16|0.59356
19:17:17|0.59356
19:17:18|0.59356
19:17:19|0.59356
19:17:20|0.59294
19:17:21|0.59329
19:17:22|0.59369
19:17:23|0.59369
19:17:24|0.59301
19:17:25|0.59301
19:17:26|0.59233
19:17:27|0.59233
19:17:28|0.59212
19:17:29|0.59179
19:17:30|0.59163
19:17:31|0.59202
19:17:32|0.59128
19:17:33|0.59186
19:17:34|0.5912
19:17:36|0.59117
19:17:37|0.5908
19:17:39|0.5908
19:17:40|0.59043
19:17:41|0.59102
19:17:41|0.59117
19:17:43|0.59135
19:17:44|0.59135
19:17:45|0.59138
19:17:47|0.5901
19:17:47|0.59001
19:17:50|0.59
19:17:51|0.59
19:17:52|0.59
19:17:53|0.58955
19:17:54|0.58955
19:17:55|0.58955
19:17:56|0.58955
19:17:57|0.58955
19:17:58|0.59022
19:17:59|0.59024
19:18:00|0.5901
19:18:02|0.59032
19:18:04|0.59033
19:18:05|0.5906
19:18:06|0.59107
19:18:07|0.59126
19:18:08|0.59135
19:18:09|0.59135
19:18:10|0.59135
19:18:11|0.59135
19:18:12|0.59131
19:18:13|0.59209
19:18:14|0.59265
19:18:15|0.59265
19:18:16|0.59168
19:18:17|0.59168
19:18:18|0.59168
19:18:19|0.59249
19:18:20|0.59149
19:18:21|0.59147
19:18:22|0.59118
19:18:23|0.59118
19:18:24|0.59118
19:18:25|0.59094
19:18:26|0.59094
19:18:27|0.59074
19:18:28|0.59074
19:18:29|0.59134
19:18:30|0.59134
19:18:31|0.59134
19:18:32|0.59149
19:18:33|0.59044
19:18:34|0.59038
19:18:35|0.59038
19:18:36|0.59083
19:18:38|0.59083
19:18:39|0.59083
19:18:41|0.59057
19:18:42|0.59057
19:18:44|0.59057
19:18:44|0.59057
19:18:46|0.59099
19:18:47|0.59
19:18:48|0.59
19:18:49|0.59
19:18:49|0.59
19:18:51|0.58999
19:18:52|0.59027
19:18:53|0.59027
19:18:54|0.59027
19:18:54|0.59027
19:18:55|0.59027
19:18:56|0.59027
19:18:57|0.59008
19:18:59|0.59008
19:18:59|0.59008
19:19:01|0.59008
19:19:03|0.58985
19:19:05|0.58985
19:19:05|0.58955
19:19:06|0.58955
19:19:08|0.58991
19:19:09|0.59032
19:19:10|0.58961
19:19:12|0.58961
19:19:13|0.58961
19:19:13|0.58961
19:19:15|0.58961
19:19:15|0.59067
19:19:16|0.59075
19:19:17|0.59075
19:19:18|0.59075
19:19:19|0.59064
19:19:21|0.59064
19:19:22|0.59064
19:19:23|0.59064
19:19:24|0.59064
19:19:25|0.59061
19:19:26|0.59035
19:19:27|0.59035
19:19:28|0.59035
19:19:29|0.59035
19:19:30|0.59035
19:19:31|0.59035
19:19:32|0.59035
19:19:33|0.59035
19:19:34|0.59035
19:19:35|0.59057
19:19:37|0.58979
19:19:38|0.58979
19:19:39|0.58979
19:19:40|0.59026
19:19:41|0.59056
19:19:42|0.59056
19:19:43|0.59056
19:19:44|0.59056
19:19:46|0.5907
19:19:46|0.5907
19:19:49|0.59157
19:19:50|0.59217
19:19:50|0.59146
19:19:51|0.59217
19:19:52|0.59165
19:19:53|0.59165
19:19:55|0.59127
19:19:56|0.59127
19:19:57|0.59127
19:19:58|0.59127
19:19:59|0.59127
19:20:00|0.59108
19:20:01|0.59088
19:20:03|0.59083
19:20:04|0.59083
19:20:06|0.59042
19:20:07|0.59112
19:20:08|0.59112
19:20:09|0.59102
19:20:10|0.59102
19:20:11|0.59168
19:20:12|0.59132
19:20:13|0.5918
19:20:14|0.5918
19:20:15|0.5918
19:20:16|0.59186
19:20:17|0.59194
19:20:18|0.59243
19:20:19|0.59243
19:20:20|0.59243
19:20:20|0.59183
19:20:22|0.5918
19:20:23|0.59152
19:20:24|0.59157
19:20:25|0.59094
19:20:26|0.59159
19:20:27|0.59159
19:20:28|0.59159
19:20:29|0.59159
19:20:30|0.59159
19:20:31|0.59159
19:20:31|0.59158
19:20:33|0.59182
19:20:34|0.59193
19:20:36|0.59193
19:20:36|0.59193
19:20:38|0.59212
19:20:39|0.59212
19:20:41|0.59212
19:20:43|0.59212
19:20:44|0.59212
19:20:44|0.59212
19:20:46|0.59212
19:20:47|0.59212
19:20:48|0.59251
19:20:49|0.59251
19:20:51|0.59212
19:20:53|0.59212
19:20:53|0.59212
19:20:54|0.59189
19:20:56|0.59194
19:20:57|0.59194
19:20:58|0.59194
19:20:59|0.59194
19:21:00|0.59196
19:21:01|0.59119
19:21:02|0.59119
19:21:03|0.59119
19:21:04|0.59119
19:21:05|0.59253
19:21:06|0.59183
19:21:07|0.59183
19:21:08|0.59172
19:21:09|0.59172
19:21:10|0.59172
19:21:12|0.5923
19:21:14|0.5923
19:21:15|0.5923
19:21:16|0.5923
19:21:16|0.59201
19:21:17|0.59201
19:21:19|0.59201
19:21:21|0.59227
19:21:21|0.59227
19:21:22|0.59227
19:21:24|0.59205
19:21:25|0.59205
19:21:26|0.59205
19:21:27|0.59205
19:21:27|0.59205
19:21:29|0.5923
19:21:30|0.5923
19:21:31|0.59248
19:21:32|0.59205
19:21:33|0.59184
19:21:34|0.59184
19:21:35|0.59249
19:21:36|0.59205
19:21:37|0.5905
19:21:38|0.59162
19:21:40|0.59162
19:21:42|0.59087
19:21:43|0.59086
19:21:44|0.59086
19:21:45|0.59086
19:21:46|0.59086
19:21:48|0.59065
19:21:48|0.59065
19:21:50|0.59065
19:21:50|0.59065
19:21:52|0.59065
19:21:53|0.59065
19:21:53|0.59048
19:21:54|0.59102
19:21:56|0.59102
19:21:57|0.59102
19:21:57|0.59102
19:21:59|0.59094
19:22:00|0.59094
19:22:01|0.59094
19:22:02|0.59099
19:22:03|0.59123
19:22:04|0.59123
19:22:05|0.59112
19:22:06|0.59112
19:22:07|0.59112
19:22:08|0.59112
19:22:09|0.59094
19:22:10|0.59
19:22:11|0.59
19:22:12|0.59
19:22:13|0.59
19:22:14|0.59001
19:22:15|0.59082
19:22:16|0.59041
19:22:17|0.59041
19:22:18|0.59041
19:22:19|0.59074
19:22:20|0.59074
19:22:21|0.59074
19:22:22|0.59074
19:22:23|0.59074
19:22:24|0.59074
19:22:25|0.59074
19:22:26|0.59074
19:22:27|0.59074
19:22:28|0.59084
19:22:29|0.59125
19:22:30|0.59125
19:22:31|0.59125
19:22:32|0.59125
19:22:33|0.59125
19:22:34|0.59125
19:22:35|0.59125
19:22:36|0.59125
19:22:37|0.59125
19:22:38|0.59125
19:22:39|0.59021
19:22:41|0.59018
19:22:43|0.59018
19:22:44|0.59079
19:22:44|0.5911
19:22:45|0.5911
19:22:46|0.5911
19:22:47|0.5911
19:22:48|0.5911
19:22:50|0.59138
19:22:52|0.59138
19:22:53|0.59138
19:22:54|0.59138
19:22:55|0.59145
19:22:56|0.59145
19:22:58|0.59145
19:22:59|0.59145
19:22:59|0.59145
19:23:01|0.5905
19:23:01|0.5905
19:23:02|0.59047
19:23:03|0.59047
19:23:06|0.59047
19:23:07|0.59047
19:23:08|0.59047
19:23:09|0.59047
19:23:11|0.59084
19:23:12|0.59084
19:23:13|0.5912
19:23:15|0.59099
19:23:15|0.59099
19:23:16|0.591
19:23:17|0.59154
19:23:18|0.59178
19:23:19|0.59199
19:23:20|0.59201
19:23:21|0.59225
19:23:22|0.59247
19:23:23|0.59266
19:23:24|0.59285
19:23:26|0.59244
19:23:27|0.59244
19:23:28|0.592
19:23:29|0.592
19:23:30|0.592
19:23:31|0.592
19:23:32|0.592
19:23:33|0.59224
19:23:34|0.59199
19:23:35|0.59199
19:23:36|0.59223
19:23:37|0.59223
19:23:38|0.59268
19:23:39|0.59268
19:23:40|0.59268
19:23:41|0.59268
19:23:43|0.59239
19:23:45|0.59239
19:23:45|0.59239
19:23:47|0.59239
19:23:49|0.59287
19:23:49|0.59287
19:23:51|0.59287
19:23:52|0.59287
19:23:53|0.59287
19:23:55|0.59287
19:23:55|0.59287
19:23:57|0.5924
19:23:58|0.59246
19:23:59|0.59267
19:24:00|0.59268
19:24:01|0.59268
19:24:02|0.59285
19:24:04|0.5929
19:24:04|0.59285
19:24:06|0.59297
19:24:07|0.59302
19:24:09|0.5925
19:24:10|0.5925
19:24:11|0.5925
19:24:12|0.59303
19:24:12|0.59306
19:24:14|0.59254
19:24:15|0.59249
19:24:16|0.59249
19:24:16|0.59249
19:24:18|0.59249
19:24:18|0.59249
19:24:19|0.59253
19:24:20|0.59254
19:24:22|0.59339
19:24:22|0.59339
19:24:23|0.5931
19:24:25|0.59339
19:24:25|0.59358
19:24:26|0.59358
19:24:27|0.59377
19:24:29|0.59377
19:24:29|0.59396
19:24:30|0.59396
19:24:32|0.59396
19:24:32|0.59396
19:24:33|0.59396
19:24:34|0.59396
19:24:36|0.59375
19:24:37|0.59386
19:24:37|0.59337
19:24:38|0.59337
19:24:39|0.59337
19:24:40|0.59337
19:24:41|0.59337
19:24:43|0.59337
19:24:45|0.59337
19:24:46|0.59337
19:24:48|0.59302
19:24:49|0.59366
19:24:49|0.59366
19:24:50|0.59366
19:24:51|0.59366
19:24:52|0.59362
19:24:53|0.59362
19:24:54|0.59363
19:24:56|0.59362
19:24:57|0.59362
19:24:58|0.59362
19:24:59|0.59362
19:25:00|0.59362
19:25:01|0.59344
19:25:02|0.59344
19:25:03|0.59344
19:25:04|0.59344
19:25:05|0.59344
19:25:06|0.59344
19:25:07|0.59344
19:25:08|0.59344
19:25:10|0.5938
19:25:11|0.59396
19:25:12|0.59404
19:25:13|0.59402
19:25:14|0.59402
19:25:15|0.59378
19:25:16|0.59378
19:25:17|0.59324
19:25:18|0.59324
19:25:20|0.59324
19:25:21|0.59324
19:25:22|0.59324
19:25:23|0.59382
19:25:23|0.59382
19:25:25|0.59382
19:25:26|0.59341
19:25:27|0.59341
19:25:27|0.59341
19:25:29|0.59341
19:25:30|0.59341
19:25:31|0.59341
19:25:32|0.59354
19:25:34|0.59349
19:25:34|0.59349
19:25:35|0.59349
19:25:36|0.59349
19:25:37|0.59349
19:25:38|0.59433
19:25:39|0.59433
19:25:40|0.59444
19:25:41|0.59517
19:25:42|0.59541
19:25:44|0.59532
19:25:45|0.59502
19:25:47|0.59502
19:25:47|0.59502
19:25:48|0.59528
19:25:50|0.59528
19:25:50|0.59593
19:25:51|0.59601
19:25:52|0.59601
19:25:53|0.59483
19:25:54|0.59483
19:25:56|0.59439
19:25:57|0.59439
19:25:58|0.5945
19:25:59|0.5945
19:26:01|0.5945
19:26:01|0.5945
19:26:03|0.59419
19:26:04|0.5944
19:26:05|0.5944
19:26:06|0.5944
19:26:07|0.5944
19:26:08|0.5944
19:26:09|0.5944
19:26:10|0.5944
19:26:11|0.59496
19:26:12|0.59451
19:26:13|0.59521
19:26:14|0.59543
19:26:15|0.59543
19:26:16|0.59543
19:26:17|0.59543
19:26:18|0.59543
19:26:19|0.59463
19:26:20|0.59463
19:26:21|0.59463
19:26:23|0.59521
19:26:23|0.59521
19:26:24|0.59521
19:26:25|0.59521
19:26:27|0.59521
19:26:27|0.59475
19:26:28|0.59563
19:26:29|0.59563
19:26:30|0.59557
19:26:31|0.59557
19:26:32|0.59483
19:26:33|0.59483
19:26:34|0.59483
19:26:35|0.59483
19:26:36|0.59541
19:26:37|0.59541
19:26:38|0.59541
19:26:39|0.59517
19:26:40|0.59517
19:26:41|0.595
19:26:42|0.59533
19:26:43|0.59533
19:26:45|0.59533
19:26:46|0.59533
19:26:47|0.59533
19:26:48|0.59533
19:26:49|0.59533
19:26:50|0.59533
19:26:52|0.59533
19:26:53|0.59533
19:26:54|0.59533
19:26:55|0.59533
19:26:56|0.59533
19:26:57|0.59533
19:26:58|0.59539
19:26:59|0.59539
19:27:00|0.59545
19:27:01|0.59545
19:27:03|0.5956
19:27:04|0.5956
19:27:05|0.59575
19:27:07|0.59526
19:27:08|0.59526
19:27:09|0.59526
19:27:10|0.59526
19:27:11|0.59526
19:27:12|0.59526
19:27:13|0.59526
19:27:14|0.59526
19:27:15|0.59526
19:27:16|0.59526
19:27:17|0.59526
19:27:18|0.59526
19:27:19|0.595
19:27:20|0.595
19:27:22|0.5953
19:27:23|0.5953
19:27:24|0.5953
19:27:25|0.5953
19:27:26|0.59531
19:27:26|0.59531
19:27:28|0.59531
19:27:29|0.59592
19:27:30|0.59592
19:27:31|0.59592
19:27:32|0.59592
19:27:32|0.59592
19:27:34|0.59544
19:27:35|0.59561
19:27:36|0.59561
19:27:37|0.59561
19:27:37|0.59561
19:27:39|0.59561
19:27:40|0.59561
19:27:40|0.59561
19:27:42|0.59561
19:27:43|0.59609
19:27:44|0.59609
19:27:45|0.59609
19:27:47|0.596
19:27:48|0.596
19:27:50|0.596
19:27:50|0.59613
19:27:53|0.59576
19:27:54|0.59559
19:27:55|0.59559
19:27:56|0.59559
19:27:57|0.59559
19:27:58|0.59559
19:27:59|0.59559
19:28:00|0.59559
19:28:01|0.59559
19:28:02|0.59539
19:28:03|0.59539
19:28:05|0.59501
19:28:06|0.59491
19:28:07|0.59466
19:28:08|0.59466
19:28:09|0.59466
19:28:11|0.59501
19:28:11|0.59456
19:28:12|0.5944
19:28:13|0.5944
19:28:14|0.5944
19:28:15|0.595
19:28:16|0.59491
19:28:17|0.59491
19:28:18|0.59491
19:28:19|0.59549
19:28:20|0.59549
19:28:21|0.59549
19:28:22|0.59491
19:28:24|0.59491
19:28:24|0.59491
19:28:25|0.59491
19:28:27|0.59491
19:28:27|0.59488
19:28:29|0.5952
19:28:29|0.5952
19:28:30|0.59513
19:28:32|0.59455
19:28:33|0.59455
19:28:34|0.59455
19:28:35|0.59455
19:28:36|0.59455
19:28:37|0.59455
19:28:38|0.59456
19:28:39|0.59456
19:28:40|0.59456
19:28:41|0.59456
19:28:42|0.59456
19:28:43|0.59456
19:28:44|0.59456
19:28:45|0.59456
19:28:46|0.59456
19:28:47|0.59456
19:28:48|0.59456
19:28:50|0.59456
19:28:51|0.59456
19:28:51|0.59456
19:28:53|0.59456
19:28:55|0.59456
19:28:55|0.59456
19:28:56|0.59456
19:28:58|0.59469
19:28:59|0.59469
19:29:00|0.59469
19:29:01|0.595
19:29:02|0.59514
19:29:03|0.59514
19:29:04|0.59442
19:29:06|0.5944
19:29:07|0.5944
19:29:08|0.59406
19:29:10|0.5947
19:29:11|0.5947
19:29:11|0.5947
19:29:13|0.59494
19:29:14|0.59494
19:29:15|0.59487
19:29:16|0.59487
19:29:17|0.59487
19:29:18|0.59487
19:29:19|0.59487
19:29:20|0.59487
19:29:21|0.59487
19:29:22|0.59486
19:29:24|0.59486
19:29:25|0.59515
19:29:26|0.59515
19:29:27|0.59515
19:29:28|0.59515
19:29:29|0.59486
19:29:30|0.59486
19:29:31|0.59486
19:29:32|0.59486
19:29:33|0.59486
19:29:34|0.59486
19:29:35|0.59486
19:29:36|0.59486
19:29:37|0.59486
19:29:38|0.59486
19:29:39|0.59486
19:29:40|0.59486
19:29:41|0.59486
19:29:43|0.59515
19:29:43|0.59515
19:29:44|0.59459
19:29:45|0.59459
19:29:46|0.59459
19:29:48|0.59475
19:29:49|0.59475
19:29:51|0.59475
19:29:52|0.59475
19:29:54|0.59513
19:29:54|0.59513
19:29:55|0.59513
19:29:57|0.59513
19:29:58|0.59513
19:30:00|0.59479
19:30:01|0.59479
19:30:02|0.59479
19:30:03|0.59479
19:30:05|0.59479
19:30:06|0.59479
19:30:08|0.59479
19:30:08|0.5948
19:30:09|0.595
19:30:10|0.595
19:30:11|0.59513
19:30:12|0.59513
19:30:13|0.59467
19:30:14|0.59467
19:30:15|0.59467
19:30:16|0.59467
19:30:17|0.59535
19:30:18|0.59464
19:30:19|0.59464
19:30:20|0.59447
19:30:21|0.59532
19:30:22|0.59532
19:30:23|0.59532
19:30:24|0.59528
19:30:25|0.59528
19:30:26|0.59528
19:30:27|0.59528
19:30:28|0.59528
19:30:29|0.59565
19:30:31|0.59591
19:30:31|0.59613
19:30:32|0.59519
19:30:33|0.59526
19:30:34|0.5952
19:30:35|0.5952
19:30:36|0.59514
19:30:37|0.59514
19:30:38|0.59514
19:30:39|0.59514
19:30:40|0.59514
19:30:42|0.59514
19:30:43|0.59494
19:30:44|0.59494
19:30:45|0.59536
19:30:46|0.59536
19:30:47|0.5949
19:30:48|0.59534
19:30:49|0.59536
19:30:51|0.5952
19:30:51|0.5952
19:30:53|0.5952
19:30:54|0.5952
19:30:55|0.59522
19:30:56|0.59522
19:30:57|0.59481
19:30:58|0.59566
19:31:00|0.59566
19:31:01|0.5946
19:31:03|0.59569
19:31:03|0.59569
19:31:05|0.5946
19:31:06|0.5946
19:31:07|0.5954
19:31:08|0.59508
19:31:10|0.59555
19:31:11|0.59555
19:31:11|0.59555
19:31:13|0.59581
19:31:14|0.59581
19:31:15|0.5962
19:31:16|0.59634
19:31:18|0.59575
19:31:19|0.59575
19:31:20|0.59575
19:31:21|0.59575
19:31:22|0.59575
19:31:23|0.59584
19:31:24|0.59575
19:31:25|0.59609
19:31:26|0.59609
19:31:27|0.59574
19:31:28|0.59574
19:31:30|0.59397
19:31:31|0.59358
19:31:32|0.59277
19:31:32|0.59277
19:31:33|0.5927
19:31:35|0.59293
19:31:36|0.59236
19:31:36|0.59162
19:31:38|0.59192
19:31:39|0.59242
19:31:39|0.59121
19:31:41|0.59231
19:31:41|0.59231
19:31:43|0.59258
19:31:43|0.59203
19:31:45|0.59203
19:31:46|0.59203
19:31:47|0.59205
19:31:48|0.59244
19:31:50|0.59236
19:31:52|0.59236
19:31:53|0.59236
19:31:54|0.59236
19:31:55|0.59236
19:31:56|0.59236
19:31:58|0.59306
19:31:58|0.59306
19:32:00|0.59217
19:32:01|0.592
19:32:02|0.59222
19:32:03|0.59222
19:32:05|0.5919
19:32:06|0.59138
19:32:07|0.59138
19:32:08|0.59138
19:32:10|0.59138
19:32:10|0.5916
19:32:12|0.59177
19:32:13|0.59093
19:32:14|0.59093
19:32:15|0.59093
19:32:17|0.5915
19:32:18|0.5915
19:32:19|0.59164
19:32:20|0.59162
19:32:21|0.59162
19:32:22|0.59162
19:32:23|0.59162
19:32:24|0.59162
19:32:25|0.59162
19:32:26|0.59162
19:32:27|0.59162
19:32:28|0.59162
19:32:29|0.59162
19:32:30|0.59162
19:32:31|0.59093
19:32:32|0.59076
19:32:33|0.59076
19:32:34|0.59093
19:32:35|0.59093
19:32:37|0.59115
19:32:38|0.59115
19:32:39|0.59077
19:32:40|0.59077
19:32:40|0.59077
19:32:42|0.59077
19:32:43|0.59093
19:32:44|0.59056
19:32:44|0.59056
19:32:45|0.59056
19:32:47|0.59058
19:32:47|0.59058
19:32:48|0.59058
19:32:50|0.59058
19:32:52|0.59079
19:32:52|0.59079
19:32:53|0.5905
19:32:55|0.5905
19:32:56|0.5905
19:32:57|0.5905
19:32:58|0.5905
19:32:59|0.5905
19:33:00|0.59001
19:33:01|0.59001
19:33:03|0.58981
19:33:04|0.59024
19:33:06|0.59035
19:33:08|0.5905
19:33:08|0.59074
19:33:09|0.59074
19:33:10|0.59074
19:33:11|0.59123
19:33:12|0.59139
19:33:14|0.59139
19:33:14|0.59071
19:33:16|0.59071
19:33:18|0.59071
19:33:18|0.59071
19:33:19|0.59071
19:33:20|0.59071
19:33:21|0.59071
19:33:23|0.59071
19:33:24|0.59138
19:33:26|0.59101
19:33:26|0.59101
19:33:28|0.59101
19:33:29|0.59101
19:33:30|0.59101
19:33:31|0.59101
19:33:32|0.59101
19:33:33|0.59101
19:33:34|0.59111
19:33:35|0.59175
19:33:36|0.59175
19:33:37|0.59175
19:33:38|0.59104
19:33:39|0.59149
19:33:40|0.59149
19:33:41|0.59149
19:33:42|0.59149
19:33:42|0.59149
19:33:44|0.59149
19:33:45|0.59175
19:33:46|0.59175
19:33:47|0.59175
19:33:48|0.59175
19:33:49|0.59138
19:33:50|0.59138
19:33:51|0.59138
19:33:51|0.5914
19:33:53|0.5914
19:33:54|0.5914
19:33:56|0.59102
19:33:57|0.59102
19:33:57|0.59102
19:33:59|0.59102
19:34:00|0.59102
19:34:01|0.59154
19:34:02|0.59154
19:34:03|0.59175
19:34:05|0.59188
19:34:06|0.59188
19:34:07|0.59188
19:34:08|0.59188
19:34:10|0.5914
19:34:10|0.5914
19:34:11|0.59143
19:34:12|0.59143
19:34:13|0.59143
19:34:14|0.59143
19:34:15|0.59138
19:34:17|0.59104
19:34:17|0.59104
19:34:18|0.59172
19:34:19|0.59172
19:34:20|0.59172
19:34:21|0.59172
19:34:22|0.59172
19:34:23|0.59172
19:34:24|0.59146
19:34:25|0.592
19:34:26|0.59166
19:34:28|0.59166
19:34:29|0.59166
19:34:30|0.59166
19:34:31|0.59166
19:34:32|0.59166
19:34:33|0.59196
19:34:34|0.59196
19:34:35|0.59196
19:34:36|0.59192
19:34:37|0.592
19:34:38|0.592
19:34:39|0.592
19:34:40|0.592
19:34:41|0.592
19:34:42|0.592
19:34:43|0.592
19:34:44|0.592
19:34:45|0.592
19:34:46|0.592
19:34:47|0.592
19:34:48|0.592
19:34:49|0.592
19:34:50|0.592
19:34:51|0.592
19:34:52|0.592
19:34:53|0.59224
19:34:54|0.59224
19:34:55|0.59253
19:34:56|0.59288
19:34:58|0.59288
19:34:59|0.59296
19:35:00|0.59344
19:35:01|0.59344
19:35:02|0.59344
19:35:03|0.59344
19:35:03|0.59344
19:35:04|0.59344
19:35:06|0.59344
19:35:07|0.59344
19:35:08|0.59329
19:35:10|0.59329
19:35:11|0.59329
19:35:13|0.59371
19:35:14|0.59336
19:35:15|0.59336
19:35:16|0.59336
19:35:17|0.59336
19:35:17|0.59344
19:35:19|0.59344
19:35:19|0.59344
19:35:20|0.59288
19:35:22|0.59288
19:35:22|0.59288
19:35:24|0.59288
19:35:24|0.59288
19:35:26|0.59352
19:35:26|0.59352
19:35:27|0.59352
19:35:29|0.59289
19:35:29|0.59289
19:35:31|0.59289
19:35:32|0.59289
19:35:33|0.59289
19:35:33|0.59289
19:35:34|0.59289
19:35:35|0.59289
19:35:37|0.59289
19:35:38|0.59402
19:35:39|0.59471
19:35:40|0.59471
19:35:41|0.59471
19:35:42|0.594
19:35:43|0.59401
19:35:44|0.594
19:35:45|0.59401
19:35:46|0.59491
19:35:47|0.59491
19:35:48|0.59497
19:35:49|0.59497
19:35:50|0.59528
19:35:51|0.59564
19:35:52|0.59582
19:35:53|0.59549
19:35:55|0.59552
19:35:56|0.59493
19:35:57|0.59493
19:35:58|0.59493
19:35:59|0.59493
19:36:01|0.59493
19:36:02|0.59493
19:36:04|0.59541
19:36:04|0.595
19:36:06|0.595
19:36:07|0.595
19:36:08|0.59517
19:36:09|0.59509
19:36:11|0.59509
19:36:12|0.59509
19:36:14|0.59509
19:36:14|0.59595
19:36:16|0.59607
19:36:17|0.59613
19:36:18|0.59613
19:36:19|0.59618
19:36:21|0.5969
19:36:23|0.59701
19:36:23|0.59714
19:36:25|0.59747
19:36:26|0.59747
19:36:27|0.59747
19:36:28|0.59747
19:36:29|0.59747
19:36:30|0.59747
19:36:32|0.59751
19:36:33|0.59736
19:36:34|0.59736
19:36:35|0.59736
19:36:36|0.59631
19:36:37|0.59708
19:36:38|0.59708
19:36:39|0.59708
19:36:40|0.59617
19:36:41|0.59608
19:36:42|0.59608
19:36:43|0.59608
19:36:44|0.59608
19:36:45|0.59608
19:36:46|0.59608
19:36:47|0.59627
19:36:48|0.59627
19:36:49|0.59627
19:36:50|0.59627
19:36:51|0.59627
19:36:52|0.59627
19:36:53|0.59627
19:36:54|0.59627
19:36:56|0.59627
19:36:57|0.59627
19:36:58|0.59627
19:36:59|0.59627
19:37:00|0.59627
19:37:01|0.59624
19:37:02|0.59624
19:37:03|0.59624
19:37:05|0.59627
19:37:05|0.59627
19:37:07|0.59685
19:37:07|0.59719
19:37:09|0.59725
19:37:10|0.59736
19:37:11|0.59736
19:37:12|0.59736
19:37:13|0.59736
19:37:14|0.59724
19:37:15|0.59767
19:37:15|0.59767
19:37:16|0.59767
19:37:18|0.59767
19:37:19|0.59767
19:37:21|0.59736
19:37:21|0.59784
19:37:22|0.59784
19:37:23|0.59784
19:37:24|0.59745
19:37:26|0.59768
19:37:27|0.59768
19:37:28|0.59768
19:37:28|0.59767
19:37:30|0.59736
19:37:30|0.59736
19:37:31|0.59736
19:37:33|0.59736
19:37:34|0.59736
19:37:34|0.59689
19:37:35|0.59755
19:37:37|0.59755
19:37:38|0.59755
19:37:39|0.59755
19:37:40|0.59755
19:37:41|0.59755
19:37:42|0.59755
19:37:43|0.5968
19:37:44|0.5968
19:37:45|0.5968
19:37:47|0.59732
19:37:47|0.59681
19:37:49|0.59681
19:37:50|0.59681
19:37:51|0.59681
19:37:52|0.59681
19:37:53|0.59663
19:37:53|0.59663
19:37:55|0.59663
19:37:56|0.59663
19:37:58|0.59663
19:37:59|0.59663
19:38:01|0.59663
19:38:02|0.59663
19:38:03|0.59663
19:38:04|0.59663
19:38:06|0.59733
19:38:06|0.59733
19:38:08|0.59733
19:38:09|0.59733
19:38:10|0.59733
19:38:12|0.59733
19:38:12|0.59703
19:38:14|0.59658
19:38:15|0.59658
19:38:16|0.59658
19:38:17|0.59658
19:38:18|0.59709
19:38:18|0.59709
19:38:19|0.59709
19:38:21|0.59709
19:38:22|0.59709
19:38:23|0.59709
19:38:24|0.59709
19:38:25|0.59721
19:38:26|0.59721
19:38:27|0.59721
19:38:28|0.59721
19:38:29|0.59654
19:38:30|0.59643
19:38:31|0.59643
19:38:33|0.59715
19:38:34|0.59715
19:38:35|0.59743
19:38:35|0.59755
19:38:37|0.59755
19:38:38|0.59755
19:38:39|0.59755
19:38:40|0.59755
19:38:40|0.59755
19:38:42|0.59722
19:38:43|0.59722
19:38:43|0.59722
19:38:45|0.59722
19:38:45|0.59722
19:38:47|0.59722
19:38:47|0.59722
19:38:49|0.59722
19:38:49|0.59722
19:38:51|0.59722
19:38:52|0.59722
19:38:53|0.59721
19:38:53|0.59721
19:38:55|0.59721
19:38:56|0.59721
19:38:58|0.59721
19:38:58|0.59721
19:39:00|0.59721
19:39:01|0.59721
19:39:03|0.59655
19:39:04|0.59655
19:39:05|0.59655
19:39:07|0.59655
19:39:07|0.59706
19:39:09|0.59722
19:39:10|0.59722
19:39:11|0.59722
19:39:12|0.59722
19:39:13|0.59722
19:39:15|0.59722
19:39:16|0.59722
19:39:16|0.59722
19:39:17|0.59748
19:39:18|0.59749
19:39:20|0.59723
19:39:21|0.59723
19:39:22|0.59768
19:39:23|0.59768
19:39:24|0.59768
19:39:25|0.59768
19:39:26|0.59778
19:39:27|0.59778
19:39:28|0.59778
19:39:29|0.59778
19:39:30|0.59778
19:39:31|0.59778
19:39:32|0.59803
19:39:33|0.59806
19:39:34|0.59806
19:39:35|0.59801
19:39:36|0.59801
19:39:37|0.5983
19:39:38|0.59832
19:39:39|0.59832
19:39:40|0.59855
19:39:41|0.59855
19:39:42|0.59855
19:39:43|0.59855
19:39:44|0.59855
19:39:45|0.59855
19:39:46|0.59841
19:39:47|0.59788
19:39:48|0.5977
19:39:49|0.5977
19:39:50|0.5977
19:39:51|0.5977
19:39:52|0.5977
19:39:53|0.59875
19:39:54|0.59875
19:39:55|0.59831
19:39:56|0.59831
19:39:57|0.59831
19:39:58|0.59875
19:39:59|0.59875
19:40:00|0.59875
19:40:01|0.59875
19:40:02|0.59837
19:40:03|0.59837
19:40:04|0.59886
19:40:06|0.59859
19:40:06|0.59859
19:40:08|0.59844
19:40:08|0.59908
19:40:10|0.59908
19:40:11|0.59884
19:40:12|0.59915
19:40:13|0.59915
19:40:14|0.59915
19:40:15|0.59928
19:40:16|0.59967
19:40:17|0.59974
19:40:18|0.59974
19:40:19|0.59924
19:40:20|0.59915
19:40:21|0.59915
19:40:22|0.59932
19:40:24|0.59974
19:40:24|0.59974
19:40:25|0.59974
19:40:27|0.59974
19:40:28|0.59974
19:40:29|0.59915
19:40:29|0.59915
19:40:31|0.59915
19:40:32|0.59864
19:40:33|0.59864
19:40:35|0.59822
19:40:35|0.5984
19:40:37|0.59876
19:40:37|0.59786
19:40:39|0.59786
19:40:40|0.59786
19:40:41|0.59786
19:40:41|0.59786
19:40:43|0.59831
19:40:45|0.59831
19:40:45|0.59831
19:40:46|0.59831
19:40:47|0.59831
19:40:48|0.59831
19:40:49|0.59831
19:40:50|0.59821
19:40:51|0.59777
19:40:52|0.59777
19:40:53|0.59777
19:40:54|0.59775
19:40:55|0.5976
19:40:56|0.5976
19:40:57|0.5976
19:40:59|0.5981
19:41:01|0.59732
19:41:03|0.59802
19:41:03|0.59732
19:41:05|0.59732
19:41:06|0.59732
19:41:08|0.59732
19:41:08|0.59732
19:41:10|0.59732
19:41:12|0.59728
19:41:13|0.59728
19:41:14|0.59728
19:41:15|0.59728
19:41:17|0.59732
19:41:19|0.59732
19:41:19|0.59723
19:41:20|0.59831
19:41:21|0.59781
19:41:23|0.59781
19:41:24|0.59781
19:41:25|0.59781
19:41:26|0.59781
19:41:27|0.59781
19:41:28|0.59781
19:41:29|0.59781
19:41:30|0.59781
19:41:31|0.59781
19:41:31|0.59781
19:41:33|0.59781
19:41:34|0.59781
19:41:35|0.59804
19:41:35|0.59804
19:41:37|0.59804
19:41:38|0.59804
19:41:39|0.59804
19:41:40|0.59804
19:41:41|0.59882
19:41:42|0.59882
19:41:43|0.59882
19:41:43|0.59893
19:41:45|0.59893
19:41:46|0.59893
19:41:47|0.59839
19:41:48|0.59839
19:41:49|0.59839
19:41:50|0.59839
19:41:51|0.59867
19:41:52|0.59862
19:41:53|0.59857
19:41:54|0.59825
19:41:55|0.59825
19:41:56|0.59825
19:41:58|0.59834
19:41:58|0.59834
19:42:00|0.59834
19:42:01|0.59834
19:42:03|0.59834
19:42:03|0.59834
19:42:05|0.59834
19:42:06|0.59834
19:42:07|0.59834
19:42:08|0.59863
19:42:09|0.59863
19:42:10|0.59863
19:42:12|0.59863
19:42:13|0.59863
19:42:14|0.59863
19:42:15|0.59863
19:42:17|0.59863
19:42:18|0.59834
19:42:18|0.59834
19:42:20|0.59834
19:42:21|0.59834
19:42:22|0.59887
19:42:24|0.59887
19:42:24|0.59896
19:42:25|0.59863
19:42:27|0.59863
19:42:28|0.59863
19:42:28|0.59834
19:42:30|0.59834
19:42:30|0.59834
19:42:32|0.59834
19:42:32|0.59834
19:42:34|0.59834
19:42:34|0.59834
19:42:35|0.59834
19:42:37|0.59839
19:42:38|0.59839
19:42:38|0.59839
19:42:39|0.59839
19:42:41|0.59839
19:42:42|0.59881
19:42:43|0.59881
19:42:43|0.59881
19:42:44|0.59881
19:42:46|0.59881
19:42:47|0.59881
19:42:48|0.59881
19:42:48|0.5988
19:42:49|0.5988
19:42:50|0.5988
19:42:51|0.5988
19:42:52|0.5988
19:42:53|0.59881
19:42:54|0.59834
19:42:55|0.59834
19:42:57|0.59834
19:42:57|0.59886
19:42:58|0.59886
19:43:01|0.59886
19:43:02|0.598
19:43:03|0.598
19:43:05|0.598
19:43:06|0.598
19:43:07|0.598
19:43:08|0.598
19:43:09|0.598
19:43:11|0.5983
19:43:12|0.5983
19:43:13|0.5983
19:43:14|0.5983
19:43:15|0.5983
19:43:17|0.5983
19:43:18|0.5983
19:43:19|0.5983
19:43:20|0.5983
19:43:21|0.59872
19:43:23|0.59826
19:43:23|0.59826
19:43:25|0.59826
19:43:27|0.59826
19:43:27|0.5983
19:43:28|0.5983
19:43:30|0.5983
19:43:31|0.5983
19:43:32|0.59826
19:43:33|0.59826
19:43:34|0.59826
19:43:35|0.59826
19:43:36|0.59826
19:43:37|0.59826
19:43:38|0.59785
19:43:39|0.59784
19:43:40|0.59777
19:43:41|0.59777
19:43:42|0.59794
19:43:43|0.59794
19:43:44|0.5977
19:43:45|0.5978
19:43:46|0.5978
19:43:48|0.59781
19:43:49|0.5978
19:43:49|0.5978
19:43:50|0.59756
19:43:51|0.59756
19:43:53|0.59756
19:43:54|0.59735
19:43:55|0.59735
19:43:56|0.59735
19:43:57|0.59735
19:43:58|0.59735
19:44:00|0.5973
19:44:01|0.5973
19:44:02|0.5973
19:44:04|0.5973
19:44:06|0.5973
19:44:07|0.5973
19:44:09|0.5973
19:44:10|0.5973
19:44:11|0.5973
19:44:11|0.59682
19:44:14|0.59715
19:44:15|0.59715
19:44:17|0.59715
19:44:17|0.59715
19:44:20|0.59715
19:44:20|0.59715
19:44:21|0.59715
19:44:22|0.59715
19:44:23|0.59715
19:44:25|0.59708
19:44:25|0.59708
19:44:27|0.59677
19:44:27|0.59708
19:44:29|0.59746
19:44:30|0.59742
19:44:31|0.59708
19:44:32|0.59738
19:44:33|0.59738
19:44:34|0.59697
19:44:35|0.59697
19:44:36|0.59697
19:44:37|0.59697
19:44:38|0.59697
19:44:39|0.59746
19:44:40|0.59746
19:44:41|0.59746
19:44:42|0.59746
19:44:43|0.59746
19:44:44|0.59746
19:44:45|0.59746
19:44:46|0.59746
19:44:47|0.59746
19:44:48|0.59746
19:44:49|0.59746
19:44:50|0.59746
19:44:51|0.59746
19:44:52|0.59746
19:44:53|0.59746
19:44:54|0.59722
19:44:55|0.59728
19:44:56|0.59728
19:44:57|0.59755
19:44:58|0.59755
19:44:59|0.59755
19:45:00|0.59755
19:45:01|0.59747
19:45:02|0.59747
19:45:04|0.59705
19:45:05|0.59705
19:45:07|0.59746
19:45:08|0.59746
19:45:09|0.59746
19:45:11|0.59758
19:45:11|0.59758
19:45:13|0.59758
19:45:15|0.59758
19:45:16|0.5985
19:45:17|0.5985
19:45:19|0.5985
19:45:19|0.5985
19:45:20|0.5985
19:45:21|0.6
19:45:22|0.60035
19:45:24|0.60053
19:45:25|0.60053
19:45:27|0.60053
19:45:28|0.60033
19:45:29|0.60079
19:45:30|0.60079
19:45:31|0.60079
19:45:32|0.60027
19:45:32|0.60076
19:45:34|0.60043
19:45:34|0.60078
19:45:36|0.60034
19:45:37|0.60034
19:45:38|0.60034
19:45:38|0.60034
19:45:39|0.60031
19:45:41|0.60031
19:45:42|0.60065
19:45:43|0.60065
19:45:44|0.60065
19:45:44|0.6003
19:45:46|0.6003
19:45:47|0.6003
19:45:48|0.6003
19:45:48|0.6003
19:45:50|0.6003
19:45:50|0.6003
19:45:52|0.6003
19:45:53|0.6003
19:45:53|0.6003
19:45:55|0.60093
19:45:55|0.60093
19:45:57|0.60068
19:45:58|0.60068
19:45:59|0.60068
19:46:00|0.60067
19:46:01|0.60042
19:46:02|0.60042
19:46:03|0.60038
19:46:05|0.6003
19:46:06|0.6
19:46:08|0.6
19:46:09|0.6
19:46:10|0.6
19:46:12|0.60037
19:46:12|0.60037
19:46:13|0.60068
19:46:15|0.60068
19:46:16|0.60068
19:46:17|0.60068
19:46:18|0.60068
19:46:19|0.60068
19:46:21|0.60068
19:46:22|0.60068
19:46:23|0.60068
19:46:24|0.60105
19:46:25|0.60105
19:46:25|0.60045
19:46:27|0.60045
19:46:28|0.60045
19:46:28|0.60045
19:46:29|0.60045
19:46:30|0.60074
19:46:31|0.60074
19:46:33|0.60074
19:46:33|0.60074
19:46:35|0.60074
19:46:36|0.6006
19:46:37|0.6006
19:46:38|0.6006
19:46:39|0.60103
19:46:39|0.60103
19:46:40|0.60103
19:46:42|0.60051
19:46:43|0.6004
19:46:43|0.6004
19:46:44|0.6004
19:46:46|0.6004
19:46:47|0.6004
19:46:48|0.6004
19:46:49|0.6004
19:46:50|0.6004
19:46:51|0.6004
19:46:51|0.6004
19:46:53|0.6004
19:46:53|0.6004
19:46:55|0.60107
19:46:55|0.60107
19:46:58|0.60063
19:46:58|0.60052
19:46:59|0.60055
19:47:00|0.60055
19:47:02|0.60055
19:47:02|0.60052
19:47:04|0.60052
19:47:06|0.60052
19:47:06|0.60052
19:47:07|0.60096
19:47:09|0.60095
19:47:10|0.60095
19:47:11|0.60095
19:47:12|0.60087
19:47:13|0.60087
19:47:15|0.60086
19:47:17|0.60086
19:47:18|0.60033
19:47:19|0.6
19:47:21|0.6
19:47:21|0.6
19:47:23|0.6
19:47:24|0.6
19:47:24|0.6
19:47:26|0.6
19:47:26|0.6
19:47:27|0.60005
19:47:29|0.60028
19:47:29|0.60028
19:47:30|0.60028
19:47:32|0.60028
19:47:33|0.60028
19:47:34|0.59983
19:47:35|0.59983
19:47:36|0.60028
19:47:37|0.6
19:47:38|0.59986
19:47:39|0.60025
19:47:40|0.60025
19:47:41|0.60025
19:47:42|0.59939
19:47:44|0.59939
19:47:46|0.60003
19:47:46|0.60003
19:47:47|0.60003
19:47:48|0.59939
19:47:49|0.59939
19:47:51|0.59939
19:47:52|0.59939
19:47:53|0.59939
19:47:54|0.59939
19:47:55|0.59991
19:47:56|0.6002
19:47:57|0.6002
19:47:58|0.6002
19:47:59|0.60055
19:48:00|0.60003
19:48:01|0.60004
19:48:02|0.60004
19:48:03|0.60004
19:48:04|0.60004
19:48:05|0.60004
19:48:07|0.60021
19:48:08|0.60021
19:48:10|0.60086
19:48:10|0.60086
19:48:12|0.60061
19:48:13|0.60061
19:48:14|0.60061
19:48:15|0.60061
19:48:16|0.60061
19:48:17|0.60041
19:48:18|0.60041
19:48:19|0.60041
19:48:19|0.60041
19:48:21|0.60041
19:48:22|0.60041
19:48:23|0.60041
19:48:25|0.60034
19:48:25|0.60069
19:48:27|0.60069
19:48:27|0.60062
19:48:28|0.60062
19:48:30|0.60052
19:48:31|0.60052
19:48:32|0.60052
19:48:33|0.60052
19:48:34|0.60052
19:48:35|0.60052
19:48:36|0.60052
19:48:37|0.60052
19:48:38|0.60012
19:48:39|0.60012
19:48:40|0.60054
19:48:41|0.60062
19:48:42|0.601
19:48:43|0.601
19:48:44|0.60108
19:48:45|0.60108
19:48:46|0.60108
19:48:47|0.60108
19:48:48|0.60052
19:48:49|0.60052
19:48:50|0.60052
19:48:51|0.60052
19:48:52|0.60085
19:48:53|0.60085
19:48:54|0.60085
19:48:55|0.60085
19:48:56|0.60085
19:48:57|0.60085
19:48:59|0.60085
19:49:00|0.60041
19:49:01|0.60041
19:49:02|0.60041
19:49:03|0.60039
19:49:03|0.60039
19:49:05|0.60039
19:49:06|0.60039
19:49:07|0.59994
19:49:08|0.59994
19:49:10|0.59994
19:49:12|0.59994
19:49:13|0.59994
19:49:14|0.6
19:49:16|0.6
19:49:16|0.59968
19:49:18|0.59968
19:49:19|0.59968
19:49:19|0.59968
19:49:21|0.59968
19:49:22|0.59968
19:49:23|0.59968
19:49:24|0.59968
19:49:25|0.59968
19:49:25|0.59968
19:49:26|0.59968
19:49:28|0.59968
19:49:29|0.60004
19:49:30|0.60004
19:49:31|0.60004
19:49:32|0.60004
19:49:33|0.60004
19:49:33|0.60004
19:49:35|0.60004
19:49:35|0.60004
19:49:36|0.59942
19:49:37|0.59942
19:49:39|0.59929
19:49:40|0.59971
19:49:41|0.59971
19:49:42|0.59935
19:49:43|0.59934
19:49:43|0.59934
19:49:45|0.59934
19:49:46|0.59934
19:49:47|0.59934
19:49:47|0.59934
19:49:48|0.59934
19:49:50|0.59917
19:49:50|0.59914
19:49:51|0.59914
19:49:53|0.59914
19:49:54|0.59914
19:49:54|0.59914
19:49:56|0.59914
19:49:57|0.59914
19:49:58|0.59914
19:49:58|0.59914
19:50:00|0.59914
19:50:01|0.5998
19:50:02|0.59912
19:50:03|0.59971
19:50:04|0.59971
19:50:05|0.59914
19:50:06|0.59892
19:50:07|0.59892
19:50:09|0.59914
19:50:09|0.59914
19:50:11|0.59892
19:50:13|0.59888
19:50:14|0.59888
19:50:15|0.59914
19:50:15|0.59914
19:50:17|0.59914
19:50:17|0.59921
19:50:19|0.59921
19:50:20|0.59921
19:50:21|0.59921
19:50:22|0.59921
19:50:23|0.59921
19:50:25|0.59919
19:50:25|0.59919
19:50:26|0.59904
19:50:27|0.59904
19:50:29|0.59871
19:50:30|0.59871
19:50:32|0.59871
19:50:33|0.59871
19:50:34|0.59871
19:50:34|0.59871
19:50:36|0.59871
19:50:37|0.59871
19:50:37|0.59902
19:50:38|0.59902
19:50:40|0.59902
19:50:41|0.59902
19:50:42|0.59852
19:50:42|0.59852
19:50:43|0.59852
19:50:45|0.59851
19:50:45|0.59851
19:50:47|0.59851
19:50:47|0.59894
19:50:49|0.59839
19:50:50|0.59839
19:50:51|0.59839
19:50:52|0.5983
19:50:52|0.5983
19:50:54|0.5983
19:50:55|0.5983
19:50:55|0.59865
19:50:57|0.59866
19:50:58|0.59866
19:50:58|0.59866
19:51:00|0.59866
19:51:01|0.59866
19:51:02|0.59866
19:51:02|0.59866
19:51:04|0.59839
19:51:05|0.59845
19:51:06|0.59796
19:51:07|0.59796
19:51:08|0.59788
19:51:10|0.59755
19:51:11|0.59821
19:51:12|0.59821
19:51:13|0.59788
19:51:14|0.59751
19:51:15|0.59736
19:51:16|0.59736
19:51:18|0.59736
19:51:18|0.59729
19:51:20|0.59729
19:51:21|0.59763
19:51:22|0.59763
19:51:23|0.59763
19:51:24|0.59763
19:51:25|0.59763
19:51:27|0.59728
19:51:28|0.59728
19:51:29|0.59728
19:51:30|0.59728
19:51:30|0.59728
19:51:31|0.59735
19:51:33|0.59735
19:51:33|0.59732
19:51:35|0.59732
19:51:36|0.59737
19:51:37|0.5973
19:51:38|0.59665
19:51:39|0.59665
19:51:39|0.59665
19:51:41|0.59665
19:51:41|0.59665
19:51:43|0.59664
19:51:44|0.59664
19:51:45|0.59692
19:51:45|0.59692
19:51:47|0.59692
19:51:48|0.59692
19:51:49|0.59645
19:51:50|0.59645
19:51:51|0.59645
19:51:51|0.59645
19:51:53|0.59645
19:51:54|0.59645
19:51:55|0.59645
19:51:55|0.59673
19:51:58|0.59673
19:51:58|0.59673
19:52:00|0.59681
19:52:01|0.59681
19:52:01|0.59681
19:52:03|0.59681
19:52:04|0.59681
19:52:05|0.59681
19:52:06|0.59692
19:52:07|0.59701
19:52:08|0.59724
19:52:09|0.59724
19:52:11|0.59746
19:52:13|0.59719
19:52:14|0.59811
19:52:15|0.59811
19:52:17|0.59776
19:52:17|0.59776
19:52:19|0.59811
19:52:20|0.59811
19:52:21|0.59811
19:52:22|0.59762
19:52:23|0.59762
19:52:24|0.59811
19:52:25|0.59811
19:52:26|0.59763
19:52:27|0.59763
19:52:28|0.59696
19:52:29|0.59696
19:52:30|0.59688
19:52:31|0.59688
19:52:33|0.59688
19:52:34|0.59688
19:52:35|0.59688
19:52:36|0.5966
19:52:37|0.5966
19:52:38|0.5966
19:52:39|0.5966
19:52:40|0.5966
19:52:41|0.5966
19:52:42|0.5969
19:52:43|0.5969
19:52:44|0.5969
19:52:45|0.5969
19:52:46|0.5969
19:52:47|0.59718
19:52:48|0.59718
19:52:49|0.59668
19:52:50|0.59642
19:52:51|0.59642
19:52:52|0.59629
19:52:53|0.59629
19:52:54|0.59629
19:52:55|0.59629
19:52:56|0.59629
19:52:58|0.59629
19:52:59|0.59629
19:52:59|0.59629
19:53:01|0.59629
19:53:02|0.59629
19:53:03|0.59629
19:53:04|0.59629
19:53:06|0.59629
19:53:07|0.59629
19:53:08|0.59629
19:53:09|0.59629
19:53:10|0.59629
19:53:12|0.59629
19:53:13|0.59694
19:53:15|0.59669
19:53:16|0.59748
19:53:17|0.59697
19:53:19|0.59697
19:53:21|0.5976
19:53:21|0.5976
19:53:23|0.5976
19:53:24|0.59739
19:53:25|0.59739
19:53:25|0.59739
19:53:26|0.59739
19:53:28|0.59739
19:53:29|0.59739
19:53:30|0.59739
19:53:31|0.59739
19:53:31|0.59739
19:53:33|0.59739
19:53:33|0.59739
19:53:35|0.59739
19:53:35|0.59739
19:53:37|0.59739
19:53:38|0.59739
19:53:39|0.59739
19:53:40|0.59696
19:53:41|0.59696
19:53:42|0.59748
19:53:43|0.59748
19:53:44|0.59766
19:53:45|0.59716
19:53:46|0.59741
19:53:47|0.59741
19:53:49|0.59741
19:53:50|0.59741
19:53:51|0.59699
19:53:53|0.59699
19:53:53|0.59699
19:53:54|0.59699
19:53:55|0.59716
19:53:56|0.5967
19:53:57|0.5967
19:53:58|0.5967
19:54:00|0.5967
19:54:01|0.5967
19:54:01|0.5967
19:54:02|0.5967
19:54:03|0.59724
19:54:05|0.59724
19:54:06|0.59724
19:54:06|0.59724
19:54:07|0.59724
19:54:09|0.59718
19:54:10|0.5976
19:54:12|0.5976
19:54:14|0.5976
19:54:15|0.5976
19:54:17|0.59724
19:54:18|0.59724
19:54:19|0.59724
19:54:21|0.59752
19:54:21|0.59752
19:54:23|0.59752
19:54:23|0.59752
19:54:24|0.59716
19:54:26|0.59716
19:54:27|0.59716
19:54:29|0.59716
19:54:29|0.59716
19:54:30|0.59716
19:54:31|0.597
19:54:32|0.597
19:54:34|0.59683
19:54:35|0.59683
19:54:36|0.59683
19:54:37|0.59683
19:54:38|0.59683
19:54:39|0.59683
19:54:40|0.59683
19:54:42|0.59737
19:54:43|0.59737
19:54:43|0.59686
19:54:45|0.59686
19:54:46|0.59686
19:54:47|0.59686
19:54:47|0.59686
19:54:49|0.59686
19:54:50|0.59686
19:54:52|0.59686
19:54:52|0.59686
19:54:54|0.59686
19:54:55|0.59686
19:54:57|0.59707
19:54:57|0.59707
19:54:58|0.59707
19:55:00|0.59707
19:55:00|0.59707
19:55:02|0.59737
19:55:03|0.59716
19:55:04|0.59716
19:55:05|0.59767
19:55:06|0.59733
19:55:07|0.59733
19:55:08|0.59733
19:55:09|0.59733
19:55:10|0.59716
19:55:11|0.59716
19:55:12|0.59716
19:55:14|0.59716
19:55:16|0.59736
19:55:17|0.5973
19:55:18|0.5973
19:55:19|0.59737
19:55:21|0.59715
19:55:21|0.59715
19:55:23|0.59715
19:55:24|0.59715
19:55:25|0.5974
19:55:27|0.59755
19:55:27|0.59755
19:55:28|0.59755
19:55:29|0.59674
19:55:30|0.59736
19:55:31|0.59736
19:55:32|0.59736
19:55:33|0.59736
19:55:34|0.59736
19:55:35|0.59736
19:55:36|0.59736
19:55:38|0.59736
19:55:39|0.59736
19:55:40|0.59736
19:55:42|0.59722
19:55:42|0.59723
19:55:43|0.59723
19:55:45|0.59723
19:55:46|0.59723
19:55:47|0.59723
19:55:48|0.59736
19:55:49|0.59736
19:55:50|0.59707
19:55:51|0.59707
19:55:52|0.59707
19:55:53|0.59707
19:55:54|0.59735
19:55:55|0.59735
19:55:56|0.59735
19:55:57|0.59735
19:55:58|0.59735
19:55:59|0.59735
19:56:00|0.59744
19:56:01|0.59815
19:56:02|0.59817
19:56:03|0.59839
19:56:04|0.59923
19:56:05|0.59865
19:56:06|0.59865
19:56:07|0.59865
19:56:09|0.59865
19:56:09|0.59865
19:56:10|0.59865
19:56:11|0.59865
19:56:12|0.59865
19:56:13|0.59865
19:56:15|0.59872
19:56:17|0.59872
19:56:17|0.59872
19:56:19|0.59872
19:56:20|0.59872
19:56:21|0.59865
19:56:22|0.59861
19:56:23|0.59861
19:56:24|0.59861
19:56:25|0.59861
19:56:26|0.59861
19:56:27|0.59901
19:56:29|0.59901
19:56:30|0.59901
19:56:31|0.59861
19:56:32|0.59858
19:56:33|0.599
19:56:34|0.599
19:56:35|0.599
19:56:35|0.599
19:56:37|0.599
19:56:37|0.599
19:56:38|0.599
19:56:41|0.599
19:56:41|0.599
19:56:42|0.599
19:56:43|0.599
19:56:44|0.59933
19:56:45|0.59933
19:56:46|0.59933
19:56:47|0.59933
19:56:49|0.59882
19:56:50|0.59882
19:56:51|0.59872
19:56:52|0.59862
19:56:53|0.59862
19:56:54|0.59862
19:56:55|0.59862
19:56:56|0.59862
19:56:57|0.59862
19:56:58|0.59862
19:56:59|0.59881
19:57:00|0.59881
19:57:01|0.59881
19:57:02|0.59881
19:57:03|0.59862
19:57:04|0.59862
19:57:05|0.59862
19:57:07|0.59861
19:57:08|0.59861
19:57:09|0.59861
19:57:10|0.59861
19:57:10|0.59802
19:57:11|0.59762
19:57:12|0.59762
19:57:13|0.5979
19:57:15|0.59792
19:57:16|0.59792
19:57:16|0.59703
19:57:17|0.59703
19:57:18|0.59703
19:57:20|0.59728
19:57:22|0.59728
19:57:23|0.59728
19:57:24|0.59691
19:57:25|0.59673
19:57:26|0.59673
19:57:27|0.59703
19:57:28|0.59703
19:57:29|0.59703
19:57:30|0.59703
19:57:32|0.59665
19:57:33|0.59723
19:57:35|0.59723
19:57:36|0.59723
19:57:37|0.59723
19:57:39|0.59723
19:57:39|0.59722
19:57:40|0.5976
19:57:41|0.5976
19:57:43|0.59796
19:57:43|0.5981
19:57:45|0.59839
19:57:45|0.5988
19:57:46|0.59883
19:57:47|0.59883
19:57:48|0.59883
19:57:49|0.59883
19:57:50|0.59883
19:57:52|0.59883
19:57:53|0.59854
19:57:54|0.59854
19:57:55|0.59817
19:57:56|0.59817
19:57:57|0.59817
19:57:58|0.59833
19:57:59|0.59833
19:58:00|0.59833
19:58:01|0.59833
19:58:02|0.59833
19:58:03|0.59833
19:58:04|0.59833
19:58:06|0.59816
19:58:06|0.59816
19:58:07|0.59858
19:58:09|0.59883
19:58:09|0.59883
19:58:10|0.59883
19:58:12|0.59883
19:58:13|0.59895
19:58:13|0.59933
19:58:14|0.59933
19:58:16|0.59933
19:58:17|0.59933
19:58:18|0.59933
19:58:19|0.59989
19:58:21|0.59991
19:58:22|0.59991
19:58:23|0.59991
19:58:24|0.59991
19:58:25|0.59956
19:58:26|0.59999
19:58:27|0.59999
19:58:28|0.59999
19:58:29|0.6
19:58:30|0.6
19:58:32|0.60049
19:58:33|0.60049
19:58:34|0.60049
19:58:36|0.60105
19:58:37|0.60094
19:58:38|0.60035
19:58:39|0.60035
19:58:40|0.60035
19:58:42|0.60029
19:58:43|0.60029
19:58:45|0.60078
19:58:45|0.60078
19:58:47|0.60078
19:58:48|0.60078
19:58:49|0.60078
19:58:50|0.60078
19:58:52|0.60078
19:58:52|0.60078
19:58:53|0.6004
19:58:54|0.6004
19:58:55|0.60104
19:58:57|0.60104
19:58:58|0.60104
19:58:59|0.60078
19:59:00|0.60078
19:59:01|0.60078
19:59:02|0.60078
19:59:03|0.60078
19:59:04|0.60078
19:59:05|0.60078
19:59:06|0.60048
19:59:07|0.60048
19:59:08|0.60048
19:59:10|0.60048
19:59:10|0.60048
19:59:12|0.60011
19:59:12|0.60011
19:59:14|0.60011
19:59:14|0.60031
19:59:16|0.60001
19:59:17|0.59951
19:59:18|0.59951
19:59:20|0.59979
19:59:21|0.59979
19:59:22|0.59923
19:59:22|0.59847
19:59:23|0.59898
19:59:24|0.59898
19:59:27|0.59953
19:59:28|0.59869
19:59:29|0.59841
19:59:30|0.59841
19:59:31|0.5992
19:59:32|0.59909
19:59:33|0.59821
19:59:34|0.59821
19:59:35|0.59811
19:59:36|0.59811
19:59:37|0.59811
19:59:38|0.59811
19:59:39|0.59811
19:59:40|0.59811
19:59:41|0.59811
19:59:42|0.59816
19:59:43|0.59816
19:59:44|0.59816
19:59:45|0.59816
19:59:46|0.59863
19:59:47|0.59863
19:59:48|0.59855
19:59:49|0.59855
19:59:50|0.59876
19:59:51|0.59889
19:59:52|0.59829
19:59:53|0.59785
19:59:54|0.59785
19:59:55|0.59757
19:59:56|0.59751
19:59:57|0.59751
19:59:58|0.59751
19:59:59|0.59752
20:00:01|0.59907
20:00:02|0.59854
20:00:03|0.59846
20:00:05|0.59817
20:00:06|0.59817
20:00:07|0.59817
20:00:08|0.59817
20:00:10|0.59918
20:00:10|0.59844
20:00:11|0.59887
20:00:12|0.59887
20:00:14|0.59887
20:00:15|0.59887
20:00:15|0.59887
20:00:16|0.59887
20:00:19|0.59902
20:00:20|0.59846
20:00:20|0.59846
20:00:21|0.59902
20:00:23|0.59902
20:00:23|0.59902
20:00:24|0.59902
20:00:26|0.59902
20:00:27|0.59902
20:00:28|0.59902
20:00:29|0.59937
20:00:30|0.59937
20:00:31|0.59854
20:00:32|0.59854
20:00:33|0.59854
20:00:34|0.59854
20:00:35|0.59854
20:00:36|0.59854
20:00:37|0.59944
20:00:39|0.59997
20:00:39|0.59965
20:00:40|0.59965
20:00:42|0.59965
20:00:43|0.59965
20:00:44|0.60029
20:00:45|0.60029
20:00:46|0.60029
20:00:47|0.60029
20:00:48|0.60029
20:00:49|0.60029
20:00:50|0.60029
20:00:51|0.60058
20:00:52|0.60058
20:00:53|0.60133
20:00:54|0.60073
20:00:55|0.60073
20:00:56|0.60133
20:00:57|0.60133
20:00:59|0.60133
20:00:59|0.60133
20:01:01|0.60133
20:01:02|0.60133
20:01:03|0.60133
20:01:04|0.60093
20:01:05|0.60092
20:01:06|0.60092
20:01:06|0.60092
20:01:08|0.60092
20:01:09|0.60077
20:01:10|0.60077
20:01:11|0.60077
20:01:12|0.60077
20:01:13|0.60077
20:01:14|0.60136
20:01:15|0.60172
20:01:16|0.60172
20:01:17|0.60185
20:01:18|0.60185
20:01:19|0.60185
20:01:21|0.60185
20:01:21|0.60185
20:01:23|0.60196
20:01:24|0.602
20:01:25|0.60183
20:01:26|0.60193
20:01:27|0.60193
20:01:28|0.60272
20:01:30|0.60272
20:01:31|0.60299
20:01:32|0.60281
20:01:34|0.60281
20:01:34|0.60281
20:01:35|0.60257
20:01:37|0.60283
20:01:38|0.60283
20:01:38|0.60281
20:01:39|0.60281
20:01:41|0.60259
20:01:42|0.60259
20:01:42|0.60267
20:01:44|0.60282
20:01:45|0.6033
20:01:46|0.60282
20:01:47|0.60282
20:01:47|0.60282
20:01:48|0.60282
20:01:50|0.60282
20:01:51|0.60282
20:01:52|0.60309
20:01:53|0.60403
20:01:53|0.60438
20:01:55|0.60452
20:01:55|0.60533
20:01:56|0.60544
20:01:58|0.60584
20:01:58|0.60538
20:02:00|0.60537
20:02:01|0.60592
20:02:01|0.60592
20:02:02|0.60592
20:02:03|0.60508
20:02:05|0.60508
20:02:06|0.60508
20:02:07|0.60508
20:02:08|0.60508
20:02:09|0.60488
20:02:10|0.60521
20:02:11|0.60521
20:02:12|0.605
20:02:12|0.60492
20:02:14|0.60492
20:02:15|0.60492
20:02:16|0.60508
20:02:17|0.60508
20:02:18|0.60508
20:02:19|0.60508
20:02:20|0.60508
20:02:22|0.60525
20:02:24|0.60525
20:02:25|0.60528
20:02:26|0.60507
20:02:27|0.60446
20:02:29|0.60386
20:02:30|0.60444
20:02:31|0.60444
20:02:33|0.60443
20:02:34|0.60448
20:02:35|0.60502
20:02:36|0.60414
20:02:37|0.60493
20:02:38|0.60441
20:02:39|0.60499
20:02:40|0.60499
20:02:41|0.60492
20:02:42|0.60492
20:02:43|0.60492
20:02:44|0.60493
20:02:45|0.60499
20:02:46|0.60499
20:02:47|0.60499
20:02:48|0.60499
20:02:49|0.60499
20:02:50|0.60498
20:02:52|0.6043
20:02:52|0.60472
20:02:54|0.60418
20:02:54|0.60418
20:02:55|0.60482
20:02:57|0.60482
20:02:57|0.60477
20:02:59|0.60477
20:02:59|0.60478
20:03:01|0.60477
20:03:02|0.60499
20:03:02|0.60499
20:03:04|0.6042
20:03:05|0.6042
20:03:06|0.6042
20:03:08|0.60416
20:03:08|0.60424
20:03:10|0.60424
20:03:10|0.60424
20:03:11|0.60424
20:03:12|0.60424
20:03:14|0.60357
20:03:14|0.60357
20:03:15|0.60357
20:03:17|0.60403
20:03:18|0.60313
20:03:19|0.60313
20:03:20|0.60313
20:03:21|0.60335
20:03:23|0.60283
20:03:23|0.60198
20:03:25|0.60187
20:03:27|0.60183
20:03:28|0.60198
20:03:29|0.603
20:03:30|0.60219
20:03:31|0.60219
20:03:33|0.60219
20:03:34|0.60219
20:03:36|0.60301
20:03:36|0.60241
20:03:37|0.60241
20:03:38|0.60241
20:03:39|0.60241
20:03:40|0.60242
20:03:42|0.60242
20:03:43|0.60242
20:03:44|0.60277
20:03:45|0.60277
20:03:46|0.60242
20:03:47|0.60242
20:03:48|0.60241
20:03:49|0.60241
20:03:50|0.60241
20:03:51|0.60241
20:03:52|0.60263
20:03:53|0.60263
20:03:54|0.60263
20:03:55|0.60242
20:03:56|0.60242
20:03:57|0.60242
20:03:58|0.60242
20:03:59|0.60242
20:04:00|0.60233
20:04:02|0.603
20:04:03|0.603
20:04:03|0.60313
20:04:05|0.60323
20:04:06|0.60335
20:04:08|0.60353
20:04:09|0.60388
20:04:10|0.60388
20:04:11|0.60312
20:04:12|0.60287
20:04:13|0.60325
20:04:14|0.60325
20:04:15|0.60327
20:04:16|0.60323
20:04:17|0.60323
20:04:18|0.60323
20:04:19|0.60323
20:04:20|0.60322
20:04:21|0.60323
20:04:23|0.60322
20:04:25|0.60322
20:04:26|0.60322
20:04:27|0.6034
20:04:28|0.6034
20:04:29|0.60364
20:04:30|0.60364
20:04:32|0.60364
20:04:33|0.60364
20:04:33|0.60364
20:04:35|0.60366
20:04:36|0.60412
20:04:37|0.60412
20:04:38|0.604
20:04:39|0.604
20:04:40|0.604
20:04:41|0.60435
20:04:41|0.60399
20:04:43|0.60399
20:04:45|0.6038
20:04:45|0.6038
20:04:46|0.6038
20:04:47|0.6038
20:04:48|0.60398
20:04:49|0.60398
20:04:50|0.60398
20:04:51|0.60398
20:04:53|0.60398
20:04:54|0.60398
20:04:56|0.60398
20:04:57|0.60398
20:04:58|0.60429
20:04:59|0.60429
20:05:00|0.60429
20:05:01|0.60434
20:05:02|0.60434
20:05:04|0.60434
20:05:05|0.60434
20:05:06|0.60434
20:05:08|0.60434
20:05:09|0.60434
20:05:09|0.60434
20:05:11|0.60434
20:05:12|0.60434
20:05:13|0.60467
20:05:14|0.60467
20:05:15|0.60408
20:05:16|0.60398
20:05:17|0.60428
20:05:18|0.60428
20:05:19|0.60428
20:05:20|0.60428
20:05:21|0.60489
20:05:22|0.60485
20:05:24|0.60577
20:05:25|0.60526
20:05:27|0.60526
20:05:28|0.60536
20:05:29|0.60536
20:05:30|0.60536
20:05:31|0.60536
20:05:32|0.60536
20:05:33|0.60536
20:05:34|0.60509
20:05:35|0.60509
20:05:36|0.60509
20:05:37|0.60509
20:05:38|0.60509
20:05:39|0.60515
20:05:40|0.60514
20:05:41|0.60514
20:05:42|0.60526
20:05:43|0.60526
20:05:44|0.60526
20:05:45|0.606
20:05:46|0.60604
20:05:47|0.60571
20:05:48|0.60614
20:05:50|0.60645
20:05:51|0.60613
20:05:52|0.60609
20:05:53|0.60609
20:05:54|0.60604
20:05:55|0.60604
20:05:56|0.60641
20:05:58|0.60605
20:05:59|0.60641
20:06:00|0.60604
20:06:01|0.60604
20:06:02|0.60604
20:06:03|0.60615
20:06:04|0.60615
20:06:05|0.60651
20:06:06|0.60651
20:06:07|0.60651
20:06:08|0.60626
20:06:09|0.60626
20:06:10|0.60626
20:06:11|0.60626
20:06:12|0.60626
20:06:14|0.60657
20:06:15|0.60657
20:06:16|0.60657
20:06:17|0.60604
20:06:18|0.60607
20:06:19|0.60607
20:06:20|0.60589
20:06:21|0.60529
20:06:22|0.60529
20:06:23|0.60529
20:06:25|0.60611
20:06:26|0.6058
20:06:27|0.6058
20:06:28|0.6058
20:06:29|0.6058
20:06:31|0.60636
20:06:32|0.60713
20:06:33|0.60665
20:06:34|0.60665
20:06:35|0.60717
20:06:36|0.60677
20:06:37|0.60677
20:06:37|0.60733
20:06:39|0.60761
20:06:40|0.60761
20:06:41|0.60689
20:06:41|0.60711
20:06:43|0.60711
20:06:44|0.60711
20:06:44|0.60768
20:06:45|0.60686
20:06:46|0.60665
20:06:48|0.60665
20:06:49|0.60665
20:06:50|0.60675
20:06:51|0.60621
20:06:52|0.60621
20:06:52|0.60621
20:06:54|0.60635
20:06:54|0.60635
20:06:56|0.60675
20:06:56|0.60675
20:06:58|0.60619
20:06:59|0.60608
20:07:01|0.60608
20:07:02|0.60608
20:07:03|0.60633
20:07:04|0.60602
20:07:05|0.60602
20:07:06|0.60676
20:07:07|0.60696
20:07:08|0.60696
20:07:09|0.60676
20:07:10|0.60686
20:07:11|0.60686
20:07:12|0.60686
20:07:13|0.60686
20:07:15|0.60686
20:07:16|0.60686
20:07:16|0.60597
20:07:17|0.60589
20:07:19|0.6058
20:07:20|0.60554
20:07:20|0.60607
20:07:21|0.60567
20:07:23|0.60556
20:07:24|0.60556
20:07:26|0.60556
20:07:26|0.60556
20:07:28|0.60556
20:07:28|0.60556
20:07:30|0.60545
20:07:32|0.60545
20:07:32|0.60545
20:07:34|0.60545
20:07:35|0.60545
20:07:36|0.60545
20:07:37|0.60545
20:07:38|0.60545
20:07:40|0.60545
20:07:41|0.60545
20:07:42|0.60542
20:07:43|0.60502
20:07:44|0.60502
20:07:45|0.60502
20:07:46|0.60502
20:07:47|0.60541
20:07:48|0.60541
20:07:49|0.60541
20:07:50|0.60541
20:07:51|0.60546
20:07:52|0.60505
20:07:54|0.60551
20:07:55|0.60507
20:07:56|0.60507
20:07:57|0.60507
20:07:58|0.60566
20:07:59|0.60567
20:08:00|0.60567
20:08:01|0.60567
20:08:02|0.60567
20:08:03|0.60566
20:08:04|0.60566
20:08:05|0.60566
20:08:06|0.60566
20:08:07|0.60566
20:08:08|0.60566
20:08:09|0.605
20:08:10|0.605
20:08:11|0.60463
20:08:12|0.60463
20:08:14|0.60511
20:08:16|0.60511
20:08:16|0.60507
20:08:17|0.60507
20:08:19|0.60471
20:08:19|0.60499
20:08:21|0.60499
20:08:22|0.60499
20:08:23|0.60464
20:08:23|0.60464
20:08:24|0.60464
20:08:25|0.60463
20:08:27|0.60497
20:08:28|0.60518
20:08:30|0.60468
20:08:32|0.60468
20:08:33|0.60468
20:08:34|0.60468
20:08:36|0.60468
20:08:37|0.60468
20:08:38|0.60471
20:08:39|0.60471
20:08:39|0.60471
20:08:41|0.60492
20:08:42|0.60448
20:08:43|0.60452
20:08:44|0.60452
20:08:44|0.60462
20:08:46|0.60464
20:08:46|0.60464
20:08:48|0.60464
20:08:48|0.60447
20:08:49|0.60447
20:08:50|0.60447
20:08:51|0.60447
20:08:53|0.60422
20:08:54|0.60421
20:08:55|0.60421
20:08:57|0.60445
20:08:57|0.60445
20:09:00|0.60445
20:09:01|0.605
20:09:01|0.60507
20:09:02|0.60507
20:09:04|0.60507
20:09:05|0.60507
20:09:06|0.60507
20:09:07|0.60507
20:09:07|0.60472
20:09:09|0.60472
20:09:10|0.60538
20:09:11|0.60551
20:09:13|0.60509
20:09:15|0.60562
20:09:15|0.60562
20:09:16|0.6062
20:09:17|0.6062
20:09:18|0.60612
20:09:19|0.60612
20:09:20|0.60612
20:09:21|0.6068
20:09:22|0.60689
20:09:23|0.60719
20:09:24|0.60857
20:09:25|0.60914
20:09:27|0.60906
20:09:29|0.60904
20:09:31|0.60904
20:09:31|0.60885
20:09:32|0.60861
20:09:33|0.6084
20:09:35|0.60768
20:09:36|0.60768
20:09:37|0.60742
20:09:38|0.60788
20:09:39|0.60788
20:09:40|0.60788
20:09:41|0.60788
20:09:42|0.60788
20:09:43|0.60788
20:09:44|0.60788
20:09:46|0.60821
20:09:46|0.60821
20:09:47|0.60821
20:09:48|0.60821
20:09:49|0.60821
20:09:50|0.60836
20:09:51|0.60867
20:09:53|0.60867
20:09:53|0.60899
20:09:55|0.60856
20:09:55|0.60838
20:09:57|0.60838
20:09:57|0.60838
20:09:58|0.60838
20:09:59|0.60838
20:10:00|0.60858
20:10:02|0.60858
20:10:03|0.60867
20:10:03|0.60867
20:10:04|0.60867
20:10:06|0.60838
20:10:07|0.60838
20:10:08|0.60838
20:10:09|0.60838
20:10:10|0.60816
20:10:11|0.60743
20:10:13|0.608
20:10:14|0.608
20:10:15|0.608
20:10:16|0.6079
20:10:18|0.6079
20:10:19|0.6079
20:10:19|0.60733
20:10:21|0.60733
20:10:21|0.60733
20:10:23|0.60733
20:10:23|0.60733
20:10:25|0.60733
20:10:26|0.60733
20:10:26|0.60715
20:10:28|0.60715
20:10:29|0.60786
20:10:31|0.60734
20:10:32|0.60743
20:10:33|0.6079
20:10:34|0.60796
20:10:36|0.60741
20:10:38|0.60741
20:10:38|0.60741
20:10:39|0.60796
20:10:41|0.6079
20:10:41|0.6079
20:10:43|0.6079
20:10:44|0.6079
20:10:45|0.6079
20:10:45|0.6079
20:10:46|0.6079
20:10:47|0.6079
20:10:48|0.6079
20:10:49|0.6079
20:10:51|0.6079
20:10:52|0.6079
20:10:53|0.60733
20:10:54|0.60764
20:10:55|0.60764
20:10:56|0.60764
20:10:58|0.60758
20:10:58|0.60758
20:11:00|0.60757
20:11:01|0.60757
20:11:02|0.60751
20:11:03|0.607
20:11:04|0.607
20:11:06|0.60682
20:11:07|0.60682
20:11:08|0.60682
20:11:10|0.60675
20:11:11|0.60675
20:11:12|0.60675
20:11:13|0.60675
20:11:14|0.60675
20:11:15|0.6069
20:11:17|0.60647
20:11:18|0.60647
20:11:19|0.60675
20:11:20|0.60675
20:11:21|0.60632
20:11:22|0.60624
20:11:23|0.60624
20:11:24|0.60624
20:11:25|0.60624
20:11:26|0.60624
20:11:27|0.60574
20:11:28|0.60574
20:11:30|0.60575
20:11:30|0.60581
20:11:31|0.60581
20:11:33|0.60598
20:11:35|0.60608
20:11:36|0.60608
20:11:37|0.60608
20:11:37|0.60586
20:11:38|0.60586
20:11:39|0.60586
20:11:41|0.60586
20:11:41|0.60551
20:11:43|0.60529
20:11:43|0.60529
20:11:45|0.60523
20:11:46|0.60546
20:11:47|0.60466
20:11:47|0.60506
20:11:49|0.60506
20:11:49|0.60506
20:11:51|0.60506
20:11:52|0.60433
20:11:53|0.60435
20:11:54|0.60531
20:11:55|0.60531
20:11:56|0.60531
20:11:57|0.60531
20:11:58|0.60531
20:11:59|0.60531
20:12:00|0.605
20:12:01|0.605
20:12:02|0.605
20:12:03|0.60501
20:12:04|0.60501
20:12:05|0.60501
20:12:06|0.60501
20:12:08|0.60524
20:12:09|0.60524
20:12:10|0.60524
20:12:11|0.60531
20:12:12|0.60531
20:12:13|0.60531
20:12:14|0.60531
20:12:15|0.60531
20:12:15|0.60524
20:12:17|0.60524
20:12:18|0.60524
20:12:19|0.60524
20:12:20|0.60524
20:12:21|0.60496
20:12:21|0.60496
20:12:23|0.60496
20:12:23|0.60496
20:12:25|0.60496
20:12:26|0.60496
20:12:27|0.60524
20:12:28|0.60524
20:12:28|0.60524
20:12:29|0.60525
20:12:31|0.60525
20:12:32|0.60532
20:12:33|0.60531
20:12:34|0.60524
20:12:35|0.60524
20:12:36|0.60524
20:12:37|0.60524
20:12:38|0.60465
20:12:39|0.60465
20:12:40|0.60465
20:12:41|0.60499
20:12:42|0.60499
20:12:44|0.60499
20:12:45|0.60499
20:12:46|0.60499
20:12:47|0.60469
20:12:48|0.60469
20:12:49|0.60469
20:12:50|0.60469
20:12:51|0.60473
20:12:53|0.60473
20:12:54|0.60465
20:12:54|0.60465
20:12:56|0.60465
20:12:56|0.60474
20:12:58|0.60543
20:12:59|0.60521
20:13:00|0.60521
20:13:00|0.60521
20:13:02|0.60521
20:13:03|0.60513
20:13:03|0.60525
20:13:05|0.60525
20:13:06|0.60525
20:13:07|0.60525
20:13:08|0.60525
20:13:09|0.60576
20:13:10|0.60576
20:13:11|0.60576
20:13:12|0.60568
20:13:13|0.60525
20:13:14|0.60525
20:13:15|0.60525
20:13:16|0.60525
20:13:17|0.60525
20:13:18|0.60525
20:13:19|0.60578
20:13:20|0.60578
20:13:21|0.60578
20:13:22|0.60578
20:13:23|0.60565
20:13:24|0.60541
20:13:25|0.60561
20:13:26|0.60561
20:13:27|0.60558
20:13:28|0.60558
20:13:30|0.60558
20:13:31|0.60524
20:13:32|0.60524
20:13:33|0.60558
20:13:34|0.60559
20:13:35|0.60559
20:13:36|0.60559
20:13:37|0.60538
20:13:38|0.60538
20:13:39|0.60538
20:13:40|0.60538
20:13:41|0.60538
20:13:42|0.60532
20:13:43|0.60532
20:13:44|0.60532
20:13:45|0.60532
20:13:46|0.60532
20:13:47|0.60582
20:13:48|0.60583
20:13:49|0.60583
20:13:50|0.60583
20:13:51|0.60583
20:13:52|0.60583
20:13:53|0.60583
20:13:54|0.60583
20:13:56|0.606
20:13:56|0.606
20:13:58|0.606
20:13:59|0.606
20:14:00|0.6056
20:14:00|0.606
20:14:02|0.60651
20:14:04|0.60651
20:14:04|0.60651
20:14:05|0.60651
20:14:06|0.60671
20:14:07|0.60671
20:14:08|0.60671
20:14:09|0.6069
20:14:10|0.6069
20:14:12|0.60727
20:14:13|0.60727
20:14:15|0.60727
20:14:16|0.60727
20:14:16|0.60727
20:14:17|0.60723
20:14:19|0.60723
20:14:20|0.60723
20:14:21|0.60723
20:14:21|0.60723
20:14:23|0.60723
20:14:23|0.60684
20:14:25|0.60684
20:14:26|0.60672
20:14:27|0.60672
20:14:28|0.60672
20:14:29|0.6062
20:14:30|0.60619
20:14:31|0.606
20:14:32|0.60584
20:14:34|0.60559
20:14:35|0.60531
20:14:37|0.60478
20:14:37|0.60478
20:14:39|0.60478
20:14:39|0.60478
20:14:41|0.60478
20:14:42|0.60496
20:14:42|0.60496
20:14:44|0.60497
20:14:45|0.60497
20:14:46|0.60534
20:14:47|0.60534
20:14:48|0.60534
20:14:49|0.60494
20:14:50|0.60494
20:14:51|0.60494
20:14:51|0.60494
20:14:52|0.60494
20:14:53|0.60494
20:14:55|0.60494
20:14:56|0.60494
20:14:57|0.60519
20:14:59|0.60559
20:15:00|0.60559
20:15:00|0.60559
20:15:02|0.60575
20:15:03|0.60546
20:15:05|0.60546
20:15:06|0.60546
20:15:06|0.60515
20:15:07|0.60518
20:15:09|0.60518
20:15:09|0.60518
20:15:10|0.60518
20:15:12|0.60518
20:15:13|0.60546
20:15:14|0.60546
20:15:15|0.60546
20:15:16|0.60546
20:15:17|0.60546
20:15:18|0.60546
20:15:19|0.60546
20:15:20|0.60546
20:15:21|0.6055
20:15:22|0.60609
20:15:23|0.60613
20:15:24|0.60613
20:15:25|0.6062
20:15:26|0.6062
20:15:27|0.6062
20:15:28|0.60631
20:15:29|0.60631
20:15:30|0.60631
20:15:31|0.607
20:15:32|0.60762
20:15:34|0.60789
20:15:35|0.60789
20:15:36|0.60789
20:15:38|0.60816
20:15:38|0.60816
20:15:39|0.60816
20:15:40|0.60816
20:15:42|0.60777
20:15:43|0.60777
20:15:44|0.60777
20:15:46|0.60765
20:15:47|0.60715
20:15:48|0.60715
20:15:49|0.60715
20:15:50|0.6073
20:15:51|0.6073
20:15:52|0.6073
20:15:53|0.60747
20:15:54|0.60747
20:15:55|0.60746
20:15:56|0.6078
20:15:57|0.6078
20:15:59|0.6078
20:16:00|0.6078
20:16:01|0.6078
20:16:02|0.60765
20:16:03|0.60765
20:16:04|0.60765
20:16:05|0.60716
20:16:06|0.60773
20:16:07|0.60773
20:16:08|0.60759
20:16:09|0.60695
20:16:10|0.60722
20:16:11|0.60744
20:16:12|0.60744
20:16:13|0.60679
20:16:14|0.60738
20:16:15|0.60738
20:16:16|0.60759
20:16:17|0.6078
20:16:18|0.60817
20:16:19|0.60817
20:16:20|0.60817
20:16:21|0.60817
20:16:22|0.60749
20:16:23|0.60795
20:16:24|0.6075
20:16:25|0.60738
20:16:26|0.60738
20:16:27|0.60738
20:16:28|0.60738
20:16:29|0.60738
20:16:30|0.60714
20:16:31|0.60714
20:16:32|0.60714
20:16:33|0.60714
20:16:34|0.60714
20:16:36|0.60714
20:16:36|0.60714
20:16:38|0.60677
20:16:39|0.60677
20:16:41|0.60647
20:16:42|0.60713
20:16:43|0.60713
20:16:44|0.60713
20:16:45|0.60713
20:16:46|0.60713
20:16:48|0.60713
20:16:49|0.60748
20:16:50|0.60748
20:16:51|0.60679
20:16:52|0.60675
20:16:53|0.60676
20:16:55|0.60656
20:16:57|0.60648
20:16:57|0.60648
20:16:58|0.60589
20:16:59|0.60567
20:17:01|0.60534
20:17:02|0.60564
20:17:04|0.60541
20:17:04|0.60541
20:17:07|0.60547
20:17:07|0.60564
20:17:08|0.60564
20:17:09|0.60564
20:17:10|0.60564
20:17:11|0.60564
20:17:12|0.60564
20:17:13|0.60564
20:17:14|0.60564
20:17:15|0.60564
20:17:16|0.60564
20:17:17|0.60564
20:17:18|0.60564
20:17:19|0.60593
20:17:20|0.60593
20:17:22|0.60566
20:17:22|0.60566
20:17:23|0.60566
20:17:24|0.60566
20:17:26|0.6052
20:17:27|0.6052
20:17:28|0.6056
20:17:29|0.60521
20:17:30|0.60521
20:17:31|0.60521
20:17:32|0.60521
20:17:33|0.6053
20:17:34|0.6053
20:17:36|0.60712
20:17:37|0.60706
20:17:38|0.60706
20:17:40|0.60646
20:17:42|0.60671
20:17:43|0.60671
20:17:44|0.60671
20:17:46|0.60704
20:17:47|0.60708
20:17:48|0.60708
20:17:50|0.60708
20:17:51|0.60706
20:17:52|0.60706
20:17:53|0.60706
20:17:55|0.60706
20:17:56|0.60706
20:17:57|0.60706
20:17:58|0.60713
20:17:59|0.60713
20:18:01|0.60706
20:18:01|0.60683
20:18:02|0.60673
20:18:05|0.60673
20:18:05|0.60706
20:18:06|0.60706
20:18:07|0.60706
20:18:08|0.60687
20:18:09|0.60687
20:18:10|0.60687
20:18:11|0.60708
20:18:12|0.60661
20:18:13|0.60725
20:18:14|0.60753
20:18:15|0.60753
20:18:16|0.60761
20:18:17|0.60753
20:18:18|0.60753
20:18:19|0.6081
20:18:20|0.60753
20:18:21|0.60753
20:18:22|0.60766
20:18:23|0.60766
20:18:24|0.60766
20:18:25|0.60766
20:18:26|0.60766
20:18:27|0.6081
20:18:28|0.60771
20:18:29|0.60771
20:18:30|0.60771
20:18:31|0.6079
20:18:32|0.6079
20:18:33|0.60696
20:18:34|0.60666
20:18:36|0.60722
20:18:38|0.60722
20:18:38|0.60627
20:18:40|0.60686
20:18:41|0.60611
20:18:42|0.60579
20:18:43|0.60568
20:18:44|0.60568
20:18:45|0.60667
20:18:46|0.60667
20:18:47|0.60667
20:18:48|0.60667
20:18:49|0.60678
20:18:51|0.60678
20:18:52|0.60678
20:18:54|0.60678
20:18:54|0.60678
20:18:55|0.60678
20:18:56|0.6064
20:18:57|0.6064
20:18:58|0.60708
20:18:59|0.60708
20:19:01|0.60708
20:19:02|0.60708
20:19:02|0.60708
20:19:03|0.60708
20:19:05|0.60706
20:19:07|0.60706
20:19:09|0.60654
20:19:10|0.60654
20:19:11|0.6068
20:19:12|0.6068
20:19:13|0.6068
20:19:14|0.60696
20:19:15|0.60696
20:19:16|0.60696
20:19:17|0.60684
20:19:18|0.60685
20:19:19|0.60685
20:19:20|0.60685
20:19:21|0.60685
20:19:22|0.60685
20:19:23|0.60685
20:19:24|0.60733
20:19:25|0.60742
20:19:26|0.60749
20:19:27|0.6086
20:19:28|0.609
20:19:29|0.60932
20:19:30|0.60945
20:19:31|0.60881
20:19:32|0.60881
20:19:33|0.60877
20:19:34|0.60919
20:19:35|0.60919
20:19:36|0.60928
20:19:37|0.60928
20:19:38|0.60955
20:19:40|0.60955
20:19:42|0.60965
20:19:43|0.60919
20:19:44|0.60918
20:19:45|0.60973
20:19:47|0.60973
20:19:48|0.60973
20:19:49|0.60985
20:19:50|0.61065
20:19:51|0.61246
20:19:52|0.61184
20:19:53|0.61179
20:19:55|0.61236
20:19:56|0.61231
20:19:56|0.61299
20:19:57|0.6132
20:19:59|0.6124
20:20:00|0.61332
20:20:01|0.61217
20:20:01|0.61348
20:20:03|0.6113
20:20:04|0.61188
20:20:05|0.61189
20:20:06|0.61189
20:20:07|0.61189
20:20:08|0.61094
20:20:09|0.61094
20:20:10|0.61094
20:20:11|0.61094
20:20:12|0.61153
20:20:13|0.61153
20:20:14|0.61138
20:20:15|0.61138
20:20:16|0.61078
20:20:17|0.61077
20:20:18|0.61118
20:20:19|0.61139
20:20:20|0.61168
20:20:21|0.61123
20:20:22|0.61198
20:20:23|0.61166
20:20:24|0.61038
20:20:25|0.61068
20:20:26|0.61014
20:20:27|0.61095
20:20:28|0.61145
20:20:30|0.61145
20:20:31|0.61166
20:20:32|0.61174
20:20:33|0.61174
20:20:34|0.61166
20:20:35|0.61166
20:20:36|0.61166
20:20:37|0.61166
20:20:39|0.61209
20:20:39|0.61208
20:20:41|0.61111
20:20:43|0.61119
20:20:43|0.61119
20:20:45|0.61215
20:20:45|0.61265
20:20:46|0.61207
20:20:48|0.61318
20:20:49|0.61318
20:20:49|0.61318
20:20:51|0.61318
20:20:52|0.61274
20:20:52|0.61274
20:20:54|0.61274
20:20:54|0.61277
20:20:56|0.61277
20:20:57|0.61269
20:20:57|0.61329
20:20:59|0.61329
20:20:59|0.61361
20:21:01|0.615
20:21:02|0.61507
20:21:02|0.61557
20:21:03|0.61497
20:21:05|0.61493
20:21:06|0.61475
20:21:07|0.61475
20:21:08|0.61475
20:21:10|0.61547
20:21:10|0.61493
20:21:11|0.61464
20:21:13|0.61417
20:21:14|0.61434
20:21:14|0.61424
20:21:15|0.61424
20:21:16|0.61424
20:21:17|0.61349
20:21:18|0.61417
20:21:19|0.61417
20:21:20|0.61364
20:21:21|0.61364
20:21:22|0.61364
20:21:23|0.61364
20:21:24|0.61364
20:21:25|0.61349
20:21:26|0.61349
20:21:27|0.61349
20:21:28|0.61345
20:21:29|0.61297
20:21:30|0.61348
20:21:31|0.61291
20:21:32|0.61264
20:21:33|0.61256
20:21:34|0.61256
20:21:35|0.61247
20:21:36|0.61247
20:21:38|0.6129
20:21:38|0.61288
20:21:39|0.61211
20:21:41|0.61211
20:21:43|0.61173
20:21:44|0.612
20:21:44|0.612
20:21:46|0.61224
20:21:48|0.61224
20:21:49|0.612
20:21:51|0.61219
20:21:53|0.612
20:21:53|0.612
20:21:54|0.612
20:21:55|0.61221
20:21:57|0.61221
20:21:57|0.61214
20:21:59|0.61214
20:22:00|0.61214
20:22:01|0.61214
20:22:02|0.61174
20:22:03|0.61174
20:22:04|0.612
20:22:05|0.612
20:22:07|0.61201
20:22:08|0.6123
20:22:09|0.6123
20:22:10|0.6123
20:22:11|0.61229
20:22:11|0.61229
20:22:13|0.61229
20:22:14|0.6117
20:22:16|0.61229
20:22:16|0.61229
20:22:18|0.61186
20:22:19|0.6123
20:22:20|0.6123
20:22:21|0.6123
20:22:23|0.61231
20:22:24|0.6123
20:22:24|0.61222
20:22:25|0.61181
20:22:26|0.61181
20:22:27|0.61181
20:22:28|0.61181
20:22:29|0.61181
20:22:30|0.61181
20:22:32|0.61215
20:22:33|0.61181
20:22:34|0.6122
20:22:35|0.61181
20:22:35|0.61181
20:22:37|0.61181
20:22:38|0.61133
20:22:40|0.61164
20:22:42|0.61155
20:22:43|0.61155
20:22:43|0.61155
20:22:44|0.61155
20:22:46|0.61214
20:22:47|0.61223
20:22:48|0.61223
20:22:49|0.61223
20:22:51|0.61223
20:22:51|0.61223
20:22:52|0.61223
20:22:54|0.61223
20:22:55|0.61136
20:22:56|0.61136
20:22:57|0.61136
20:22:58|0.61136
20:22:59|0.61136
20:23:00|0.61167
20:23:00|0.61167
20:23:03|0.61104
20:23:03|0.61146
20:23:04|0.61146
20:23:05|0.61145
20:23:07|0.61164
20:23:08|0.61164
20:23:08|0.61167
20:23:09|0.61204
20:23:10|0.61204
20:23:12|0.61151
20:23:13|0.61148
20:23:14|0.61099
20:23:15|0.61037
20:23:17|0.61086
20:23:17|0.61086
20:23:19|0.61086
20:23:20|0.61086
20:23:21|0.61031
20:23:21|0.61051
20:23:23|0.61072
20:23:24|0.61072
20:23:25|0.61072
20:23:26|0.61072
20:23:27|0.61072
20:23:28|0.61072
20:23:28|0.61072
20:23:30|0.61051
20:23:31|0.61
20:23:32|0.61
20:23:34|0.61
20:23:34|0.61
20:23:35|0.61
20:23:36|0.61072
20:23:38|0.61031
20:23:38|0.61031
20:23:39|0.61031
20:23:41|0.61031
20:23:43|0.61031
20:23:44|0.61031
20:23:45|0.60983
20:23:46|0.60982
20:23:48|0.60975
20:23:49|0.60963
20:23:50|0.60953
20:23:50|0.60941
20:23:51|0.60941
20:23:52|0.60989
20:23:53|0.60932
20:23:54|0.60924
20:23:55|0.60924
20:23:57|0.60924
20:23:58|0.60855
20:24:00|0.60865
20:24:01|0.60865
20:24:02|0.60837
20:24:03|0.60919
20:24:05|0.60945
20:24:06|0.60955
20:24:08|0.60955
20:24:09|0.60986
20:24:10|0.60986
20:24:10|0.60986
20:24:12|0.60986
20:24:12|0.60986
20:24:14|0.60986
20:24:15|0.60986
20:24:17|0.60905
20:24:18|0.60905
20:24:18|0.60905
20:24:20|0.60905
20:24:21|0.60905
20:24:22|0.60972
20:24:23|0.60971
20:24:24|0.60934
20:24:25|0.60934
20:24:26|0.60934
20:24:26|0.60934
20:24:28|0.60934
20:24:29|0.60984
20:24:30|0.60971
20:24:31|0.60971
20:24:31|0.60971
20:24:33|0.60971
20:24:34|0.60971
20:24:35|0.60971
20:24:35|0.60971
20:24:37|0.61031
20:24:38|0.61043
20:24:39|0.61043
20:24:40|0.61043
20:24:41|0.61043
20:24:43|0.61043
20:24:43|0.61043
20:24:45|0.61013
20:24:46|0.61013
20:24:48|0.61073
20:24:50|0.61047
20:24:50|0.61047
20:24:51|0.61092
20:24:52|0.61092
20:24:53|0.61092
20:24:54|0.61092
20:24:56|0.61094
20:24:57|0.61146
20:24:59|0.61146
20:25:00|0.61146
20:25:01|0.61146
20:25:01|0.61158
20:25:03|0.61108
20:25:04|0.61107
20:25:05|0.6108
20:25:06|0.61159
20:25:07|0.61204
20:25:09|0.61233
20:25:10|0.61263
20:25:11|0.61263
20:25:12|0.61263
20:25:13|0.6117
20:25:14|0.6117
20:25:15|0.6117
20:25:16|0.61122
20:25:17|0.61167
20:25:18|0.61167
20:25:19|0.61167
20:25:20|0.61159
20:25:22|0.61154
20:25:23|0.61098
20:25:24|0.61098
20:25:24|0.61098
20:25:25|0.61098
20:25:27|0.61102
20:25:27|0.61102
20:25:29|0.61102
20:25:30|0.611
20:25:31|0.611
20:25:31|0.611
20:25:33|0.611
20:25:33|0.61143
20:25:35|0.6112
20:25:35|0.6112
20:25:37|0.6112
20:25:38|0.61121
20:25:39|0.61121
20:25:39|0.61108
20:25:41|0.61163
20:25:42|0.61163
20:25:42|0.61163
20:25:44|0.611
20:25:45|0.611
20:25:47|0.61125
20:25:48|0.61157
20:25:50|0.61157
20:25:52|0.611
20:25:53|0.611
20:25:54|0.611
20:25:55|0.611
20:25:56|0.611
20:25:57|0.611
20:25:58|0.61107
20:25:59|0.61107
20:26:00|0.61107
20:26:01|0.61107
20:26:02|0.6112
20:26:03|0.61133
20:26:05|0.61113
20:26:06|0.61157
20:26:07|0.61157
20:26:08|0.61157
20:26:09|0.61157
20:26:10|0.61157
20:26:11|0.61157
20:26:12|0.6111
20:26:13|0.61156
20:26:14|0.61156
20:26:15|0.61147
20:26:16|0.61117
20:26:17|0.61116
20:26:18|0.61087
20:26:19|0.61077
20:26:20|0.61077
20:26:21|0.61124
20:26:22|0.61032
20:26:23|0.61069
20:26:24|0.60955
20:26:25|0.61069
20:26:26|0.60976
20:26:27|0.61082
20:26:28|0.61125
20:26:29|0.61114
20:26:30|0.61121
20:26:31|0.61121
20:26:32|0.61121
20:26:33|0.61092
20:26:34|0.61092
20:26:35|0.6102
20:26:36|0.61071
20:26:37|0.61011
20:26:38|0.61011
20:26:39|0.61096
20:26:40|0.61125
20:26:41|0.61131
20:26:42|0.61095
20:26:43|0.61095
20:26:44|0.61095
20:26:45|0.61095
20:26:47|0.61153
20:26:49|0.61164
20:26:50|0.61164
20:26:51|0.61164
20:26:52|0.61164
20:26:53|0.61144
20:26:54|0.61112
20:26:55|0.61112
20:26:56|0.61112
20:26:57|0.61073
20:26:58|0.61073
20:27:00|0.61085
20:27:01|0.61145
20:27:03|0.61078
20:27:04|0.61085
20:27:05|0.61093
20:27:06|0.61093
20:27:07|0.61093
20:27:09|0.61093
20:27:09|0.61093
20:27:11|0.61093
20:27:12|0.61066
20:27:13|0.61143
20:27:14|0.61143
20:27:15|0.61095
20:27:16|0.61148
20:27:18|0.6109
20:27:19|0.61155
20:27:20|0.61217
20:27:21|0.61241
20:27:23|0.61246
20:27:23|0.61246
20:27:24|0.61246
20:27:25|0.61246
20:27:26|0.61246
20:27:27|0.61238
20:27:28|0.61291
20:27:29|0.61291
20:27:30|0.61291
20:27:31|0.61291
20:27:32|0.61291
20:27:33|0.61291
20:27:34|0.6129
20:27:35|0.6129
20:27:37|0.61238
20:27:38|0.61212
20:27:39|0.61212
20:27:40|0.61212
20:27:41|0.61188
20:27:42|0.61188
20:27:43|0.61226
20:27:44|0.61287
20:27:46|0.61246
20:27:46|0.61246
20:27:48|0.61246
20:27:48|0.61246
20:27:50|0.61234
20:27:51|0.61234
20:27:52|0.61234
20:27:53|0.61299
20:27:55|0.61299
20:27:55|0.61299
20:27:57|0.61299
20:27:57|0.61299
20:27:59|0.61299
20:28:00|0.61299
20:28:02|0.61323
20:28:03|0.61343
20:28:04|0.61344
20:28:05|0.6138
20:28:06|0.61348
20:28:08|0.61348
20:28:08|0.61426
20:28:09|0.61426
20:28:12|0.61407
20:28:12|0.61319
20:28:13|0.61299
20:28:14|0.61336
20:28:15|0.61322
20:28:16|0.61247
20:28:17|0.6132
20:28:18|0.61216
20:28:19|0.61216
20:28:20|0.61234
20:28:21|0.61247
20:28:22|0.61247
20:28:23|0.61212
20:28:24|0.61195
20:28:25|0.61195
20:28:26|0.61189
20:28:27|0.61173
20:28:28|0.61173
20:28:29|0.61173
20:28:30|0.61173
20:28:31|0.61165
20:28:32|0.61165
20:28:33|0.61165
20:28:34|0.61165
20:28:35|0.61165
20:28:36|0.61165
20:28:37|0.61173
20:28:38|0.61173
20:28:39|0.612
20:28:40|0.612
20:28:41|0.61168
20:28:42|0.61168
20:28:43|0.61168
20:28:44|0.61168
20:28:46|0.61174
20:28:48|0.61174
20:28:49|0.61211
20:28:50|0.61187
20:28:52|0.61177
20:28:52|0.61177
20:28:54|0.61177
20:28:54|0.61177
20:28:56|0.61165
20:28:57|0.61183
20:28:59|0.61183
20:29:00|0.61183
20:29:00|0.61183
20:29:02|0.61183
20:29:04|0.61183
20:29:05|0.6115
20:29:06|0.6115
20:29:07|0.6115
20:29:08|0.61143
20:29:09|0.61143
20:29:11|0.61143
20:29:12|0.61225
20:29:13|0.61225
20:29:14|0.61225
20:29:15|0.61225
20:29:16|0.61225
20:29:17|0.61225
20:29:18|0.61198
20:29:19|0.61198
20:29:21|0.61198
20:29:22|0.61198
20:29:22|0.61262
20:29:23|0.61262
20:29:24|0.61262
20:29:25|0.61262
20:29:26|0.61216
20:29:27|0.61216
20:29:28|0.61216
20:29:29|0.61227
20:29:30|0.61211
20:29:31|0.61211
20:29:33|0.61263
20:29:34|0.61214
20:29:34|0.61214
20:29:36|0.61214
20:29:37|0.61214
20:29:38|0.61214
20:29:38|0.61214
20:29:39|0.61228
20:29:41|0.61258
20:29:42|0.61258
20:29:43|0.61258
20:29:44|0.61266
20:29:44|0.61294
20:29:45|0.61263
20:29:47|0.61263
20:29:48|0.61229
20:29:50|0.61214
20:29:51|0.61214
20:29:53|0.61198
20:29:53|0.6127
20:29:54|0.61245
20:29:55|0.61257
20:29:56|0.61257
20:29:57|0.61298
20:29:59|0.6135
20:30:00|0.6135
20:30:02|0.61414
20:30:02|0.61412
20:30:04|0.61412
20:30:05|0.61403
20:30:06|0.61403
20:30:08|0.61403
20:30:08|0.61403
20:30:10|0.6144
20:30:11|0.6144
20:30:12|0.61459
20:30:13|0.61459
20:30:13|0.61531
20:30:15|0.6149
20:30:15|0.6149
20:30:17|0.61503
20:30:17|0.61503
20:30:19|0.61481
20:30:20|0.61481
20:30:21|0.61481
20:30:22|0.61481
20:30:23|0.61481
20:30:23|0.61481
20:30:25|0.6152
20:30:26|0.6152
20:30:27|0.61536
20:30:28|0.61558
20:30:28|0.61556
20:30:29|0.61557
20:30:31|0.61557
20:30:32|0.61557
20:30:33|0.61557
20:30:34|0.61632
20:30:35|0.61691
20:30:36|0.61651
20:30:37|0.61772
20:30:37|0.61795
20:30:38|0.61677
20:30:39|0.61918
20:30:40|0.62161
20:30:42|0.62275
20:30:42|0.62332
20:30:43|0.62371
20:30:45|0.62439
20:30:45|0.62432
20:30:47|0.62498
20:30:48|0.62385
20:30:49|0.62378
20:30:50|0.62372
20:30:51|0.62351
20:30:52|0.62312
20:30:54|0.62407
20:30:56|0.62255
20:30:57|0.62237
20:30:57|0.62225
20:30:59|0.62212
20:30:59|0.62198
20:31:01|0.62255
20:31:02|0.623
20:31:03|0.62373
20:31:04|0.62369
20:31:05|0.62369
20:31:07|0.62277
20:31:09|0.62456
20:31:10|0.62456
20:31:11|0.62452
20:31:12|0.62467
20:31:13|0.62487
20:31:14|0.62485
20:31:15|0.62485
20:31:16|0.62456
20:31:17|0.62324
20:31:18|0.62411
20:31:19|0.624
20:31:20|0.624
20:31:21|0.62313
20:31:22|0.62368
20:31:23|0.62409
20:31:24|0.62409
20:31:25|0.62409
20:31:26|0.62409
20:31:27|0.62409
20:31:28|0.62409
20:31:29|0.623
20:31:30|0.623
20:31:31|0.62285
20:31:32|0.62275
20:31:33|0.62388
20:31:35|0.62412
20:31:36|0.62335
20:31:37|0.62335
20:31:38|0.624
20:31:39|0.62402
20:31:40|0.62437
20:31:41|0.62503
20:31:42|0.6258
20:31:43|0.628
20:31:44|0.62568
20:31:45|0.62597
20:31:46|0.628
20:31:47|0.62694
20:31:48|0.62642
20:31:50|0.62641
20:31:51|0.62507
20:31:53|0.62521
20:31:54|0.62451
20:31:55|0.62511
20:31:56|0.62455
20:31:56|0.62511
20:31:57|0.62524
20:31:59|0.62524
20:32:00|0.62593
20:32:00|0.62596
20:32:02|0.62596
20:32:03|0.62713
20:32:04|0.62713
20:32:05|0.62598
20:32:06|0.62598
20:32:08|0.62598
20:32:09|0.62598
20:32:09|0.62694
20:32:11|0.62684
20:32:12|0.62586
20:32:12|0.62569
20:32:15|0.62537
20:32:16|0.62511
20:32:17|0.62521
20:32:18|0.62572
20:32:19|0.62537
20:32:20|0.625
20:32:21|0.62412
20:32:22|0.62493
20:32:22|0.62493
20:32:24|0.6249
20:32:25|0.62438
20:32:26|0.62423
20:32:27|0.6257
20:32:28|0.6257
20:32:29|0.62464
20:32:29|0.62464
20:32:31|0.62464
20:32:31|0.62428
20:32:32|0.62428
20:32:34|0.62428
20:32:35|0.62389
20:32:36|0.62367
20:32:37|0.62253
20:32:38|0.62253
20:32:39|0.62409
20:32:39|0.6243
20:32:41|0.62429
20:32:43|0.62481
20:32:44|0.62443
20:32:45|0.62446
20:32:45|0.62446
20:32:47|0.62443
20:32:48|0.62443
20:32:49|0.62443
20:32:50|0.62443
20:32:51|0.62443
20:32:53|0.62438
20:32:54|0.62438
20:32:56|0.62458
20:32:57|0.62435
20:32:59|0.62362
20:32:59|0.62362
20:33:01|0.62362
20:33:03|0.62439
20:33:04|0.62487
20:33:05|0.62487
20:33:06|0.62487
20:33:07|0.62362
20:33:08|0.62348
20:33:09|0.62348
20:33:10|0.62348
20:33:11|0.62315
20:33:13|0.6239
20:33:14|0.6224
20:33:14|0.6224
20:33:16|0.62258
20:33:17|0.62224
20:33:17|0.62201
20:33:19|0.62209
20:33:20|0.62298
20:33:21|0.62308
20:33:22|0.62308
20:33:23|0.62238
20:33:23|0.62238
20:33:24|0.62308
20:33:27|0.62368
20:33:27|0.62256
20:33:28|0.62256
20:33:30|0.62352
20:33:32|0.62349
20:33:33|0.62349
20:33:33|0.62389
20:33:34|0.62294
20:33:35|0.62294
20:33:37|0.62294
20:33:38|0.62294
20:33:39|0.62287
20:33:40|0.62315
20:33:41|0.6232
20:33:42|0.62326
20:33:43|0.62326
20:33:44|0.62326
20:33:45|0.62326
20:33:46|0.62326
20:33:47|0.62326
20:33:48|0.62326
20:33:49|0.6227
20:33:50|0.62257
20:33:52|0.62279
20:33:53|0.62298
20:33:54|0.62326
20:33:55|0.62298
20:33:56|0.62298
20:33:57|0.62256
20:33:59|0.62173
20:34:00|0.62224
20:34:02|0.62226
20:34:02|0.62267
20:34:03|0.62207
20:34:04|0.62178
20:34:05|0.62273
20:34:06|0.62191
20:34:08|0.62178
20:34:08|0.62211
20:34:09|0.62119
20:34:10|0.62056
20:34:12|0.62172
20:34:14|0.62185
20:34:15|0.62135
20:34:15|0.62151
20:34:16|0.62151
20:34:18|0.62212
20:34:19|0.62172
20:34:19|0.6211
20:34:21|0.62135
20:34:22|0.62162
20:34:23|0.62162
20:34:23|0.62162
20:34:24|0.62162
20:34:25|0.62054
20:34:26|0.62032
20:34:28|0.62
20:34:29|0.6203
20:34:30|0.62102
20:34:31|0.62171
20:34:33|0.62157
20:34:34|0.62157
20:34:35|0.62157
20:34:36|0.62143
20:34:36|0.62143
20:34:37|0.62143
20:34:39|0.62143
20:34:39|0.62143
20:34:41|0.62099
20:34:42|0.62064
20:34:42|0.62064
20:34:44|0.62146
20:34:45|0.62146
20:34:46|0.62008
20:34:46|0.62008
20:34:48|0.6199
20:34:48|0.61968
20:34:50|0.61956
20:34:51|0.61956
20:34:52|0.62062
20:34:54|0.62083
20:34:54|0.62083
20:34:56|0.61972
20:34:56|0.61972
20:34:57|0.61963
20:34:59|0.62024
20:35:00|0.62024
20:35:02|0.62024
20:35:03|0.62024
20:35:04|0.62098
20:35:05|0.62098
20:35:06|0.61985
20:35:07|0.62036
20:35:08|0.62026
20:35:09|0.62016
20:35:10|0.62016
20:35:12|0.62022
20:35:12|0.62042
20:35:14|0.62042
20:35:14|0.62042
20:35:16|0.62038
20:35:17|0.62016
20:35:18|0.62016
20:35:19|0.62078
20:35:20|0.62078
20:35:21|0.62078
20:35:22|0.62078
20:35:22|0.62098
20:35:24|0.62157
20:35:24|0.62132
20:35:25|0.622
20:35:27|0.6229
20:35:27|0.62182
20:35:29|0.62228
20:35:30|0.62142
20:35:31|0.62182
20:35:32|0.62182
20:35:33|0.62185
20:35:33|0.62213
20:35:35|0.62213
20:35:36|0.62213
20:35:37|0.62164
20:35:38|0.62164
20:35:39|0.62164
20:35:40|0.62213
20:35:42|0.62229
20:35:42|0.62231
20:35:43|0.62231
20:35:44|0.62231
20:35:45|0.62231
20:35:46|0.62182
20:35:47|0.62161
20:35:49|0.62137
20:35:49|0.62114
20:35:51|0.62114
20:35:52|0.62138
20:35:54|0.62087
20:35:56|0.62087
20:35:57|0.62087
20:35:59|0.62087
20:36:00|0.62087
20:36:00|0.62087
20:36:03|0.62107
20:36:04|0.62137
20:36:06|0.62137
20:36:07|0.62082
20:36:08|0.62071
20:36:09|0.62071
20:36:11|0.62071
20:36:12|0.62042
20:36:13|0.62031
20:36:15|0.62031
20:36:16|0.62031
20:36:17|0.62126
20:36:18|0.62114
20:36:19|0.62114
20:36:20|0.62114
20:36:21|0.62137
20:36:23|0.62137
20:36:24|0.62056
20:36:25|0.62056
20:36:26|0.6203
20:36:27|0.62111
20:36:27|0.62111
20:36:29|0.62111
20:36:30|0.6208
20:36:31|0.6208
20:36:32|0.6208
20:36:32|0.62021
20:36:35|0.62065
20:36:36|0.6202
20:36:36|0.6202
20:36:38|0.6202
20:36:38|0.6202
20:36:40|0.6202
20:36:41|0.62012
20:36:42|0.61978
20:36:43|0.62049
20:36:44|0.61968
20:36:45|0.61958
20:36:46|0.61949
20:36:47|0.61945
20:36:48|0.61979
20:36:49|0.619
20:36:50|0.619
20:36:51|0.619
20:36:52|0.61907
20:36:54|0.61901
20:36:56|0.61967
20:36:57|0.61967
20:36:58|0.61928
20:36:58|0.61928
20:37:00|0.61928
20:37:01|0.61945
20:37:02|0.61945
20:37:04|0.61966
20:37:05|0.61966
20:37:06|0.61966
20:37:08|0.61925
20:37:09|0.61925
20:37:11|0.61925
20:37:12|0.61925
20:37:13|0.61896
20:37:14|0.61918
20:37:15|0.61918
20:37:16|0.61918
20:37:17|0.61918
20:37:19|0.61918
20:37:19|0.61918
20:37:21|0.61918
20:37:22|0.61897
20:37:22|0.61896
20:37:24|0.61896
20:37:24|0.6191
20:37:26|0.61878
20:37:27|0.61878
20:37:28|0.61878
20:37:28|0.61878
20:37:30|0.61878
20:37:31|0.61878
20:37:32|0.619
20:37:33|0.61942
20:37:34|0.61942
20:37:34|0.61942
20:37:36|0.61942
20:37:37|0.61955
20:37:38|0.61955
20:37:39|0.61955
20:37:40|0.61955
20:37:41|0.61955
20:37:41|0.61955
20:37:44|0.61942
20:37:44|0.61942
20:37:45|0.61942
20:37:46|0.61942
20:37:48|0.61942
20:37:49|0.61942
20:37:50|0.61942
20:37:52|0.61942
20:37:52|0.6189
20:37:53|0.61842
20:37:56|0.6179
20:37:57|0.61852
20:37:58|0.61789
20:38:00|0.6183
20:38:00|0.61767
20:38:02|0.61828
20:38:04|0.61872
20:38:05|0.61872
20:38:07|0.61859
20:38:08|0.61859
20:38:10|0.61882
20:38:11|0.61883
20:38:13|0.61827
20:38:13|0.61807
20:38:14|0.61807
20:38:16|0.61807
20:38:17|0.61807
20:38:17|0.61887
20:38:19|0.61829
20:38:20|0.6188
20:38:21|0.61878
20:38:22|0.6176
20:38:23|0.6176
20:38:24|0.61675
20:38:25|0.617
20:38:26|0.61717
20:38:27|0.61729
20:38:28|0.61748
20:38:29|0.61748
20:38:30|0.6167
20:38:31|0.6167
20:38:32|0.6167
20:38:33|0.6167
20:38:34|0.6167
20:38:35|0.6167
20:38:36|0.6167
20:38:37|0.61623
20:38:38|0.61623
20:38:39|0.61718
20:38:40|0.61724
20:38:41|0.61727
20:38:42|0.61727
20:38:43|0.61737
20:38:44|0.61737
20:38:45|0.61743
20:38:46|0.61743
20:38:47|0.61743
20:38:49|0.61711
20:38:49|0.61711
20:38:51|0.61711
20:38:52|0.61711
20:38:53|0.61744
20:38:54|0.61711
20:38:55|0.61712
20:38:55|0.61712
20:38:58|0.6176
20:38:58|0.61677
20:39:00|0.61765
20:39:01|0.61765
20:39:03|0.6165
20:39:04|0.61671
20:39:06|0.61671
20:39:06|0.61671
20:39:08|0.61671
20:39:09|0.61661
20:39:10|0.61661
20:39:11|0.61661
20:39:12|0.61661
20:39:13|0.61717
20:39:14|0.61717
20:39:15|0.61717
20:39:16|0.61694
20:39:17|0.61694
20:39:18|0.61694
20:39:20|0.61694
20:39:21|0.61694
20:39:22|0.61694
20:39:22|0.61661
20:39:24|0.61661
20:39:25|0.61661
20:39:25|0.61661
20:39:26|0.61661
20:39:28|0.6162
20:39:29|0.6162
20:39:30|0.61675
20:39:31|0.61675
20:39:33|0.61706
20:39:33|0.61706
20:39:34|0.61706
20:39:36|0.61706
20:39:37|0.61661
20:39:38|0.61661
20:39:39|0.61661
20:39:40|0.61661
20:39:42|0.61661
20:39:43|0.61661
20:39:43|0.61661
20:39:44|0.61661
20:39:46|0.61661
20:39:46|0.61661
20:39:47|0.61661
20:39:49|0.61661
20:39:50|0.61661
20:39:51|0.61662
20:39:52|0.61662
20:39:53|0.61634
20:39:53|0.6161
20:39:54|0.6161
20:39:56|0.61567
20:39:57|0.61622
20:39:58|0.61616
20:39:59|0.61595
20:40:00|0.6161
20:40:01|0.6161
20:40:02|0.61605
20:40:04|0.61605
20:40:06|0.61605
20:40:07|0.61603
20:40:08|0.61656
20:40:10|0.61676
20:40:11|0.6169
20:40:12|0.6169
20:40:13|0.61712
20:40:14|0.61712
20:40:15|0.61712
20:40:16|0.61712
20:40:17|0.61711
20:40:18|0.61711
20:40:19|0.61788
20:40:20|0.61829
20:40:21|0.61874
20:40:22|0.61874
20:40:23|0.61874
20:40:24|0.61844
20:40:25|0.61845
20:40:25|0.61845
20:40:27|0.61931
20:40:28|0.61902
20:40:29|0.61901
20:40:30|0.618
20:40:31|0.618
20:40:32|0.61832
20:40:33|0.61812
20:40:34|0.61825
20:40:36|0.61822
20:40:36|0.61776
20:40:38|0.61776
20:40:39|0.61723
20:40:40|0.61723
20:40:40|0.61756
20:40:41|0.61756
20:40:42|0.61756
20:40:44|0.61818
20:40:45|0.61818
20:40:46|0.61818
20:40:47|0.61855
20:40:48|0.61791
20:40:49|0.618
20:40:50|0.61781
20:40:51|0.61781
20:40:52|0.61781
20:40:53|0.61852
20:40:54|0.61852
20:40:55|0.61852
20:40:56|0.61782
20:40:58|0.61853
20:41:00|0.6185
20:41:01|0.61784
20:41:02|0.6175
20:41:03|0.61707
20:41:05|0.61757
20:41:07|0.61707
20:41:08|0.6176
20:41:09|0.61745
20:41:10|0.61745
20:41:11|0.61687
20:41:13|0.61706
20:41:14|0.61706
20:41:15|0.61706
20:41:15|0.61706
20:41:17|0.61706
20:41:18|0.61706
20:41:19|0.61706
20:41:20|0.61706
20:41:21|0.61706
20:41:22|0.61706
20:41:23|0.61706
20:41:24|0.61723
20:41:25|0.61723
20:41:25|0.61723
20:41:27|0.61723
20:41:28|0.61723
20:41:28|0.61735
20:41:30|0.61735
20:41:31|0.61735
20:41:32|0.61735
20:41:33|0.61735
20:41:34|0.61746
20:41:35|0.61749
20:41:36|0.61749
20:41:36|0.61749
20:41:38|0.61749
20:41:39|0.61749
20:41:40|0.6175
20:41:40|0.6175
20:41:42|0.6175
20:41:43|0.61809
20:41:44|0.6175
20:41:45|0.6175
20:41:46|0.6175
20:41:47|0.6175
20:41:48|0.6175
20:41:49|0.6175
20:41:50|0.6175
20:41:50|0.6175
20:41:51|0.6175
20:41:52|0.6175
20:41:55|0.61701
20:41:55|0.61701
20:41:56|0.617
20:41:58|0.617
20:41:59|0.61692
20:42:01|0.61692
20:42:02|0.6175
20:42:04|0.6175
20:42:05|0.6175
20:42:06|0.6175
20:42:07|0.61751
20:42:08|0.61751
20:42:10|0.61751
20:42:11|0.61751
20:42:12|0.61751
20:42:13|0.61751
20:42:14|0.61752
20:42:14|0.61752
20:42:17|0.61752
20:42:17|0.61782
20:42:18|0.61782
20:42:19|0.61782
20:42:20|0.61782
20:42:21|0.61754
20:42:22|0.61754
20:42:23|0.61745
20:42:24|0.61745
20:42:25|0.61745
20:42:27|0.61712
20:42:27|0.61701
20:42:28|0.61701
20:42:29|0.61695
20:42:30|0.61695
20:42:31|0.61747
20:42:32|0.61747
20:42:34|0.61747
20:42:35|0.61747
20:42:36|0.61747
20:42:37|0.6177
20:42:38|0.6177
20:42:39|0.6177
20:42:40|0.6177
20:42:41|0.61762
20:42:42|0.61762
20:42:43|0.61762
20:42:44|0.61762
20:42:45|0.6172
20:42:46|0.6172
20:42:47|0.6172
20:42:48|0.61747
20:42:49|0.61747
20:42:50|0.61747
20:42:51|0.61747
20:42:52|0.61747
20:42:53|0.61747
20:42:54|0.61725
20:42:55|0.61725
20:42:56|0.61725
20:42:57|0.61725
20:42:58|0.61733
20:42:59|0.61762
20:43:01|0.61762
20:43:02|0.61729
20:43:02|0.61729
20:43:03|0.61729
20:43:05|0.61729
20:43:06|0.61729
20:43:08|0.61762
20:43:10|0.61762
20:43:11|0.61762
20:43:11|0.61762
20:43:13|0.61762
20:43:14|0.61762
20:43:15|0.61762
20:43:16|0.6179
20:43:18|0.61787
20:43:20|0.61803
20:43:20|0.61803
20:43:21|0.61803
20:43:22|0.61803
20:43:23|0.61803
20:43:24|0.61803
20:43:26|0.61803
20:43:26|0.61803
20:43:27|0.61803
20:43:28|0.61803
20:43:29|0.61803
20:43:30|0.61721
20:43:31|0.61721
20:43:32|0.61721
20:43:33|0.61721
20:43:35|0.61721
20:43:35|0.61721
20:43:36|0.61725
20:43:37|0.61725
20:43:38|0.61776
20:43:39|0.61723
20:43:41|0.61723
20:43:41|0.61723
20:43:43|0.61718
20:43:43|0.61754
20:43:45|0.61754
20:43:45|0.61754
20:43:46|0.61754
20:43:47|0.61754
20:43:48|0.61754
20:43:49|0.61701
20:43:50|0.61701
20:43:51|0.61701
20:43:52|0.61701
20:43:54|0.61701
20:43:54|0.61701
20:43:55|0.61644
20:43:57|0.61644
20:43:58|0.61644
20:43:59|0.61644
20:44:00|0.61644
20:44:02|0.61608
20:44:03|0.61608
20:44:04|0.61608
20:44:06|0.6155
20:44:07|0.61615
20:44:08|0.61615
20:44:09|0.61615
20:44:11|0.61615
20:44:12|0.61616
20:44:13|0.61644
20:44:14|0.61644
20:44:16|0.61561
20:44:17|0.61623
20:44:17|0.61623
20:44:19|0.61623
20:44:20|0.61594
20:44:20|0.61594
20:44:21|0.61594
20:44:23|0.61594
20:44:23|0.61594
20:44:24|0.61635
20:44:26|0.61541
20:44:27|0.61541
20:44:28|0.61541
20:44:29|0.61597
20:44:29|0.61598
20:44:30|0.61642
20:44:31|0.6167
20:44:33|0.6167
20:44:34|0.6167
20:44:34|0.6167
20:44:35|0.61615
20:44:37|0.61581
20:44:37|0.61581
20:44:38|0.61581
20:44:40|0.61581
20:44:41|0.61581
20:44:41|0.61646
20:44:43|0.61646
20:44:43|0.61646
20:44:45|0.61611
20:44:45|0.61611
20:44:46|0.61668
20:44:47|0.61668
20:44:48|0.61606
20:44:49|0.61606
20:44:51|0.61606
20:44:51|0.61582
20:44:52|0.61582
20:44:53|0.61582
20:44:54|0.61582
20:44:55|0.61582
20:44:57|0.61582
20:44:58|0.61582
20:44:58|0.61622
20:44:59|0.61625
20:45:00|0.61625
20:45:01|0.61625
20:45:03|0.61625
20:45:03|0.61569
20:45:05|0.61569
20:45:06|0.61569
20:45:08|0.61532
20:45:09|0.61532
20:45:10|0.61532
20:45:12|0.61495
20:45:13|0.6152
20:45:15|0.61569
20:45:16|0.61545
20:45:18|0.61569
20:45:18|0.61569
20:45:19|0.61569
20:45:20|0.61564
20:45:22|0.61564
20:45:23|0.61564
20:45:24|0.61564
20:45:25|0.61631
20:45:26|0.61642
20:45:27|0.61642
20:45:28|0.61628
20:45:29|0.61628
20:45:30|0.61628
20:45:31|0.61594
20:45:32|0.61594
20:45:33|0.61594
20:45:34|0.61594
20:45:35|0.61594
20:45:36|0.61594
20:45:37|0.61658
20:45:38|0.61658
20:45:39|0.61658
20:45:40|0.61658
20:45:41|0.61658
20:45:42|0.61658
20:45:43|0.61658
20:45:44|0.61596
20:45:45|0.61596
20:45:46|0.61596
20:45:47|0.61596
20:45:48|0.61596
20:45:49|0.6166
20:45:50|0.6166
20:45:51|0.6166
20:45:52|0.6165
20:45:53|0.61548
20:45:54|0.61545
20:45:55|0.61463
20:45:56|0.61587
20:45:57|0.61529
20:45:58|0.61529
20:45:59|0.61459
20:46:00|0.61427
20:46:01|0.61475
20:46:02|0.61462
20:46:03|0.61439
20:46:05|0.61403
20:46:06|0.61385
20:46:07|0.61411
20:46:08|0.61411
20:46:09|0.61411
20:46:10|0.61302
20:46:11|0.61387
20:46:12|0.61387
20:46:13|0.61361
20:46:15|0.61347
20:46:16|0.61372
20:46:18|0.61411
20:46:18|0.61411
20:46:19|0.61411
20:46:21|0.61322
20:46:22|0.61367
20:46:24|0.61285
20:46:25|0.61254
20:46:26|0.61223
20:46:27|0.61294
20:46:28|0.61223
20:46:28|0.61223
20:46:30|0.61223
20:46:31|0.61223
20:46:33|0.61236
20:46:33|0.61281
20:46:34|0.612
20:46:35|0.61116
20:46:36|0.6119
20:46:37|0.61112
20:46:39|0.6115
20:46:39|0.61151
20:46:41|0.61179
20:46:41|0.61179
20:46:42|0.61112
20:46:44|0.611
20:46:45|0.61024
20:46:46|0.61024
20:46:47|0.60944
20:46:47|0.61068
20:46:48|0.60997
20:46:50|0.61023
20:46:51|0.61023
20:46:51|0.61021
20:46:53|0.60989
20:46:54|0.60989
20:46:55|0.60996
20:46:57|0.61046
20:46:58|0.61073
20:46:59|0.61041
20:46:59|0.61043
20:47:00|0.61133
20:47:01|0.61185
20:47:03|0.6131
20:47:05|0.61358
20:47:06|0.6122
20:47:08|0.61196
20:47:09|0.61291
20:47:10|0.61291
20:47:11|0.61304
20:47:12|0.61304
20:47:13|0.61313
20:47:14|0.61313
20:47:15|0.61303
20:47:16|0.61303
20:47:17|0.61303
20:47:18|0.61303
20:47:19|0.61303
20:47:20|0.61384
20:47:22|0.61331
20:47:23|0.61331
20:47:24|0.61331
20:47:25|0.61331
20:47:26|0.61332
20:47:27|0.61303
20:47:28|0.61332
20:47:28|0.61332
20:47:30|0.61377
20:47:31|0.61377
20:47:32|0.61377
20:47:33|0.61377
20:47:34|0.61377
20:47:35|0.61334
20:47:35|0.6129
20:47:37|0.6129
20:47:38|0.61304
20:47:39|0.61304
20:47:40|0.61304
20:47:42|0.61304
20:47:42|0.61261
20:47:43|0.61273
20:47:44|0.61273
20:47:45|0.61273
20:47:46|0.61241
20:47:47|0.61241
20:47:48|0.61196
20:47:49|0.61196
20:47:51|0.61196
20:47:51|0.6124
20:47:52|0.6124
20:47:53|0.6124
20:47:54|0.61264
20:47:56|0.61325
20:47:56|0.61236
20:47:57|0.6121
20:47:58|0.6121
20:47:59|0.61189
20:48:00|0.61142
20:48:01|0.61142
20:48:03|0.61228
20:48:04|0.61228
20:48:06|0.61228
20:48:07|0.61264
20:48:09|0.61241
20:48:09|0.61265
20:48:12|0.61265
20:48:13|0.61265
20:48:14|0.612
20:48:15|0.612
20:48:16|0.612
20:48:18|0.612
20:48:19|0.612
20:48:20|0.61211
20:48:21|0.61211
20:48:22|0.612
20:48:23|0.612
20:48:24|0.612
20:48:24|0.612
20:48:25|0.61132
20:48:27|0.61137
20:48:27|0.61121
20:48:28|0.61141
20:48:30|0.61005
20:48:32|0.61089
20:48:33|0.61089
20:48:34|0.61089
20:48:35|0.61058
20:48:36|0.61005
20:48:37|0.61005
20:48:38|0.61018
20:48:39|0.61018
20:48:40|0.61062
20:48:41|0.61106
20:48:43|0.61106
20:48:44|0.61106
20:48:44|0.61107
20:48:46|0.61107
20:48:47|0.61116
20:48:48|0.61115
20:48:49|0.61134
20:48:49|0.61134
20:48:51|0.61197
20:48:52|0.61197
20:48:52|0.61197
20:48:54|0.61185
20:48:55|0.61186
20:48:56|0.61205
20:48:57|0.61205
20:48:57|0.61203
20:48:59|0.61203
20:49:00|0.61185
20:49:01|0.61185
20:49:02|0.61185
20:49:03|0.61161
20:49:04|0.61137
20:49:04|0.61158
20:49:06|0.61084
20:49:08|0.61094
20:49:08|0.61116
20:49:10|0.61073
20:49:11|0.61073
20:49:12|0.61073
20:49:14|0.61073
20:49:15|0.61073
20:49:17|0.61084
20:49:17|0.61084
20:49:18|0.61084
20:49:20|0.61084
20:49:20|0.61084
20:49:22|0.61084
20:49:24|0.61053
20:49:25|0.61053
20:49:26|0.61053
20:49:27|0.61053
20:49:28|0.61053
20:49:29|0.61053
20:49:29|0.61057
20:49:31|0.61052
20:49:31|0.61052
20:49:33|0.61052
20:49:35|0.61052
20:49:35|0.61032
20:49:36|0.61032
20:49:37|0.61052
20:49:39|0.61052
20:49:40|0.61052
20:49:41|0.61071
20:49:43|0.61053
20:49:44|0.61085
20:49:44|0.61085
20:49:45|0.61085
20:49:46|0.61085
20:49:47|0.61085
20:49:48|0.61136
20:49:49|0.61136
20:49:51|0.61136
20:49:51|0.61061
20:49:53|0.60991
20:49:53|0.60973
20:49:55|0.6102
20:49:55|0.61064
20:49:57|0.61025
20:49:57|0.61038
20:49:58|0.61009
20:50:00|0.61009
20:50:00|0.61009
20:50:02|0.61027
20:50:03|0.61027
20:50:04|0.61027
20:50:05|0.61031
20:50:05|0.61
20:50:07|0.60977
20:50:09|0.60977
20:50:09|0.60977
20:50:11|0.61063
20:50:13|0.61037
20:50:15|0.61037
20:50:15|0.61037
20:50:16|0.61037
20:50:18|0.61037
20:50:19|0.61037
20:50:20|0.61037
20:50:20|0.61037
20:50:21|0.61037
20:50:23|0.61008
20:50:24|0.61008
20:50:25|0.61008
20:50:26|0.61008
20:50:27|0.61008
20:50:28|0.61007
20:50:29|0.61008
20:50:30|0.61008
20:50:31|0.61008
20:50:32|0.61008
20:50:33|0.61008
20:50:34|0.61008
20:50:36|0.61015
20:50:37|0.61015
20:50:38|0.61015
20:50:39|0.61054
20:50:39|0.61054
20:50:41|0.61054
20:50:41|0.61073
20:50:43|0.61073
20:50:43|0.61073
20:50:44|0.61073
20:50:45|0.61073
20:50:46|0.61073
20:50:48|0.61005
20:50:48|0.60938
20:50:50|0.6094
20:50:50|0.6094
20:50:52|0.6094
20:50:52|0.60998
20:50:54|0.61002
20:50:54|0.60986
20:50:55|0.60986
20:50:57|0.60986
20:50:57|0.60986
20:50:58|0.61038
20:50:59|0.61038
20:51:00|0.61038
20:51:02|0.61076
20:51:03|0.61076
20:51:04|0.61076
20:51:05|0.61076
20:51:05|0.61076
20:51:07|0.61076
20:51:09|0.61076
20:51:10|0.61076
20:51:11|0.61077
20:51:12|0.61092
20:51:13|0.61092
20:51:15|0.611
20:51:17|0.611
20:51:18|0.61076
20:51:19|0.61098
20:51:20|0.61098
20:51:21|0.61098
20:51:22|0.61092
20:51:23|0.61092
20:51:24|0.61066
20:51:25|0.61055
20:51:26|0.61033
20:51:27|0.61011
20:51:28|0.61011
20:51:29|0.61011
20:51:30|0.61011
20:51:31|0.61011
20:51:32|0.6098
20:51:33|0.60979
20:51:34|0.60979
20:51:35|0.60977
20:51:36|0.61002
20:51:37|0.61014
20:51:38|0.60992
20:51:39|0.60992
20:51:40|0.60992
20:51:41|0.60948
20:51:43|0.60911
20:51:43|0.60956
20:51:45|0.60956
20:51:46|0.60956
20:51:47|0.60956
20:51:47|0.60956
20:51:49|0.60956
20:51:50|0.60956
20:51:51|0.60956
20:51:52|0.60912
20:51:53|0.60897
20:51:54|0.60907
20:51:55|0.60943
20:51:55|0.60946
20:51:57|0.60946
20:51:58|0.60946
20:51:58|0.60941
20:52:00|0.60941
20:52:01|0.60941
20:52:02|0.60941
20:52:03|0.60941
20:52:04|0.60941
20:52:05|0.60941
20:52:06|0.60941
20:52:08|0.60941
20:52:09|0.60941
20:52:10|0.60891
20:52:12|0.60892
20:52:12|0.60892
20:52:13|0.60892
20:52:14|0.60893
20:52:15|0.60893
20:52:17|0.60956
20:52:18|0.60913
20:52:19|0.60956
20:52:20|0.6096
20:52:21|0.6097
20:52:21|0.60977
20:52:22|0.60954
20:52:23|0.60954
20:52:24|0.60928
20:52:26|0.60928
20:52:27|0.60928
20:52:27|0.60928
20:52:28|0.60928
20:52:30|0.60928
20:52:30|0.60928
20:52:32|0.60928
20:52:33|0.60927
20:52:33|0.60927
20:52:34|0.60927
20:52:35|0.60917
20:52:36|0.60917
20:52:37|0.60887
20:52:39|0.60887
20:52:40|0.60887
20:52:41|0.60887
20:52:42|0.60887
20:52:43|0.60887
20:52:44|0.60887
20:52:45|0.60887
20:52:46|0.60887
20:52:47|0.60872
20:52:48|0.60906
20:52:49|0.60906
20:52:50|0.60888
20:52:51|0.60888
20:52:52|0.60903
20:52:53|0.60903
20:52:54|0.60903
20:52:55|0.60903
20:52:56|0.60903
20:52:57|0.60952
20:52:58|0.60952
20:52:59|0.60952
20:53:00|0.60952
20:53:01|0.60932
20:53:02|0.61009
20:53:03|0.61009
20:53:04|0.60952
20:53:05|0.60952
20:53:06|0.60953
20:53:07|0.60953
20:53:09|0.60953
20:53:11|0.61009
20:53:12|0.60966
20:53:14|0.60966
20:53:16|0.6098
20:53:17|0.6098
20:53:18|0.6098
20:53:19|0.6098
20:53:21|0.6098
20:53:22|0.6098
20:53:23|0.6098
20:53:24|0.60987
20:53:25|0.60981
20:53:26|0.60981
20:53:27|0.60939
20:53:29|0.60932
20:53:30|0.60967
20:53:30|0.60967
20:53:31|0.60967
20:53:33|0.60967
20:53:34|0.60967
20:53:34|0.60967
20:53:36|0.60967
20:53:37|0.60967
20:53:37|0.6098
20:53:40|0.60978
20:53:40|0.60978
20:53:41|0.60994
20:53:42|0.60994
20:53:43|0.60994
20:53:44|0.60994
20:53:45|0.60994
20:53:46|0.61026
20:53:47|0.61026
20:53:48|0.60984
20:53:49|0.60967
20:53:50|0.60932
20:53:51|0.60932
20:53:52|0.60921
20:53:53|0.60921
20:53:54|0.6093
20:53:56|0.60901
20:53:56|0.60901
20:53:57|0.60901
20:53:58|0.60901
20:54:00|0.60945
20:54:01|0.60945
20:54:02|0.60945
20:54:03|0.60945
20:54:05|0.60945
20:54:06|0.60945
20:54:07|0.60945
20:54:07|0.60952
20:54:08|0.60952
20:54:10|0.60952
20:54:11|0.60981
20:54:13|0.60927
20:54:14|0.60927
20:54:15|0.60926
20:54:17|0.60926
20:54:17|0.60926
20:54:18|0.60926
20:54:19|0.60894
20:54:20|0.60894
20:54:21|0.60894
20:54:22|0.60894
20:54:23|0.60894
20:54:24|0.60872
20:54:25|0.60872
20:54:26|0.60872
20:54:27|0.60872
20:54:28|0.60903
20:54:30|0.60946
20:54:30|0.60946
20:54:32|0.60946
20:54:33|0.60946
20:54:34|0.60946
20:54:35|0.60946
20:54:36|0.60946
20:54:37|0.60917
20:54:38|0.60919
20:54:39|0.60919
20:54:40|0.6093
20:54:41|0.6093
20:54:42|0.6093
20:54:43|0.60934
20:54:44|0.60934
20:54:45|0.60934
20:54:46|0.60895
20:54:47|0.60981
20:54:48|0.60981
20:54:49|0.60981
20:54:50|0.60981
20:54:51|0.61002
20:54:52|0.61002
20:54:53|0.61002
20:54:54|0.61002
20:54:55|0.61002
20:54:56|0.60961
20:54:57|0.60961
20:54:58|0.60956
20:54:59|0.60967
20:55:00|0.60967
20:55:01|0.60965
20:55:02|0.60908
20:55:03|0.60896
20:55:04|0.60896
20:55:06|0.6091
20:55:06|0.6091
20:55:08|0.60911
20:55:08|0.60877
20:55:09|0.60842
20:55:11|0.60842
20:55:12|0.60842
20:55:13|0.60862
20:55:15|0.60862
20:55:15|0.60862
20:55:17|0.60862
20:55:18|0.60862
20:55:19|0.60862
20:55:21|0.60862
20:55:22|0.60862
20:55:23|0.60862
20:55:24|0.60897
20:55:25|0.60866
20:55:26|0.60866
20:55:26|0.60866
20:55:28|0.60848
20:55:28|0.60848
20:55:29|0.60848
20:55:31|0.60857
20:55:32|0.60839
20:55:32|0.60839
20:55:34|0.60839
20:55:35|0.60839
20:55:35|0.60839
20:55:37|0.60839
20:55:38|0.60839
20:55:39|0.60839
20:55:40|0.60839
20:55:40|0.60839
20:55:43|0.60851
20:55:43|0.60851
20:55:44|0.60851
20:55:45|0.60848
20:55:46|0.60848
20:55:47|0.60848
20:55:49|0.6084
20:55:50|0.6084
20:55:51|0.60844
20:55:52|0.60861
20:55:52|0.60861
20:55:54|0.60839
20:55:55|0.60837
20:55:56|0.60866
20:55:57|0.60874
20:55:58|0.60883
20:55:58|0.60883
20:55:59|0.60883
20:56:01|0.60883
20:56:01|0.6087
20:56:03|0.6087
20:56:04|0.6087
20:56:05|0.60833
20:56:06|0.60833
20:56:07|0.60816
20:56:08|0.60786
20:56:09|0.60786
20:56:10|0.60786
20:56:11|0.60786
20:56:12|0.60852
20:56:14|0.60852
20:56:15|0.60852
20:56:16|0.6083
20:56:17|0.60833
20:56:19|0.60829
20:56:20|0.60829
20:56:20|0.60829
20:56:22|0.60829
20:56:23|0.60829
20:56:23|0.60833
20:56:25|0.60833
20:56:25|0.60874
20:56:27|0.60874
20:56:28|0.60829
20:56:29|0.60829
20:56:30|0.60829
20:56:31|0.60829
20:56:32|0.60832
20:56:33|0.60832
20:56:34|0.60827
20:56:35|0.60832
20:56:36|0.60828
20:56:37|0.60828
20:56:38|0.60828
20:56:39|0.60795
20:56:40|0.60795
20:56:42|0.60795
20:56:43|0.60796
20:56:44|0.60796
20:56:46|0.60795
20:56:47|0.60829
20:56:48|0.60806
20:56:49|0.60806
20:56:50|0.60806
20:56:51|0.60806
20:56:52|0.60806
20:56:53|0.60806
20:56:54|0.60806
20:56:55|0.60811
20:56:56|0.60848
20:56:57|0.60848
20:56:58|0.60802
20:56:59|0.60802
20:57:01|0.60802
20:57:02|0.60802
20:57:03|0.60802
20:57:04|0.60802
20:57:04|0.60802
20:57:06|0.60802
20:57:07|0.60802
20:57:09|0.60829
20:57:09|0.6085
20:57:10|0.6085
20:57:12|0.60848
20:57:13|0.60848
20:57:15|0.60802
20:57:16|0.60802
20:57:18|0.60794
20:57:19|0.60803
20:57:21|0.60794
20:57:23|0.60794
20:57:24|0.60836
20:57:25|0.60846
20:57:26|0.60846
20:57:27|0.60846
20:57:29|0.60838
20:57:31|0.60838
20:57:31|0.60834
20:57:32|0.60834
20:57:33|0.60834
20:57:34|0.60834
20:57:36|0.60834
20:57:37|0.60839
20:57:38|0.60839
20:57:39|0.60803
20:57:40|0.60803
20:57:41|0.60803
20:57:42|0.60794
20:57:43|0.60794
20:57:44|0.60794
20:57:46|0.60794
20:57:47|0.60834
20:57:47|0.60847
20:57:49|0.60822
20:57:50|0.60829
20:57:50|0.60829
20:57:52|0.60829
20:57:53|0.6077
20:57:54|0.6077
20:57:54|0.6077
20:57:55|0.6077
20:57:57|0.6077
20:57:58|0.60817
20:57:59|0.6077
20:58:00|0.60761
20:58:00|0.60728
20:58:01|0.60728
20:58:03|0.60681
20:58:04|0.60747
20:58:05|0.60752
20:58:06|0.60795
20:58:07|0.60795
20:58:08|0.60795
20:58:09|0.60795
20:58:10|0.60806
20:58:11|0.60806
20:58:12|0.60806
20:58:13|0.60806
20:58:14|0.60806
20:58:16|0.60771
20:58:17|0.60783
20:58:19|0.60783
20:58:21|0.60725
20:58:21|0.60725
20:58:22|0.60725
20:58:24|0.60692
20:58:25|0.60692
20:58:25|0.60743
20:58:26|0.60741
20:58:27|0.60741
20:58:29|0.60741
20:58:29|0.60741
20:58:30|0.60741
20:58:31|0.60741
20:58:32|0.60759
20:58:34|0.60763
20:58:35|0.60763
20:58:36|0.60763
20:58:37|0.60763
20:58:38|0.60763
20:58:39|0.60763
20:58:40|0.60763
20:58:41|0.6073
20:58:42|0.6073
20:58:43|0.6073
20:58:44|0.60731
20:58:45|0.60731
20:58:46|0.60731
20:58:47|0.60769
20:58:48|0.60756
20:58:49|0.60756
20:58:50|0.60806
20:58:51|0.60806
20:58:52|0.60806
20:58:53|0.60756
20:58:55|0.60756
20:58:55|0.60756
20:58:57|0.60756
20:58:58|0.60756
20:58:59|0.60734
20:58:59|0.60734
20:59:00|0.60734
20:59:02|0.60734
20:59:03|0.60766
20:59:04|0.60733
20:59:05|0.60733
20:59:05|0.60727
20:59:07|0.60718
20:59:08|0.60773
20:59:08|0.60773
20:59:11|0.60773
20:59:11|0.60729
20:59:13|0.60729
20:59:13|0.60729
20:59:14|0.60729
20:59:16|0.60729
20:59:18|0.60729
20:59:19|0.6066
20:59:20|0.60647
20:59:22|0.60641
20:59:23|0.60641
20:59:24|0.60641
20:59:24|0.60628
20:59:26|0.6067
20:59:27|0.60618
20:59:27|0.60618
20:59:28|0.60656
20:59:31|0.60656
20:59:31|0.60656
20:59:33|0.60656
20:59:33|0.60656
20:59:34|0.60622
20:59:35|0.60622
20:59:37|0.60622
20:59:37|0.60622
20:59:39|0.60622
20:59:40|0.60565
20:59:41|0.60565
20:59:43|0.60565
20:59:43|0.60607
20:59:45|0.60565
20:59:46|0.60564
20:59:47|0.60563
20:59:48|0.60565
20:59:48|0.60565
20:59:49|0.60566
20:59:51|0.60566
20:59:51|0.60566
20:59:53|0.60566
20:59:54|0.60594
20:59:54|0.60622
20:59:55|0.60609
20:59:56|0.60609
20:59:57|0.60609
20:59:58|0.60609
20:59:59|0.60609
21:00:00|0.60609
21:00:02|0.6065
21:00:02|0.60683
21:00:04|0.60704
21:00:04|0.60704
21:00:06|0.60717
21:00:07|0.60717
21:00:08|0.60675
21:00:09|0.60675
21:00:09|0.60676
21:00:11|0.60676
21:00:12|0.60706
21:00:13|0.60706
21:00:14|0.60706
21:00:15|0.60706
21:00:15|0.60706
21:00:18|0.6066
21:00:19|0.6066
21:00:20|0.60653
21:00:21|0.60653
21:00:22|0.60622
21:00:23|0.60622
21:00:25|0.60622
21:00:27|0.60642
21:00:28|0.60701
21:00:28|0.60701
21:00:29|0.60701
21:00:31|0.60701
21:00:31|0.60701
21:00:33|0.60701
21:00:33|0.60701
21:00:35|0.60657
21:00:35|0.60657
21:00:37|0.60657
21:00:38|0.60657
21:00:38|0.60641
21:00:40|0.60641
21:00:41|0.60641
21:00:41|0.60641
21:00:43|0.60632
21:00:44|0.60632
21:00:44|0.60632
21:00:46|0.60632
21:00:46|0.60632
21:00:47|0.60632
21:00:49|0.60634
21:00:50|0.60633
21:00:52|0.60633
21:00:53|0.60633
21:00:54|0.60633
21:00:55|0.60633
21:00:56|0.60633
21:00:57|0.60631
21:00:59|0.60636
21:00:59|0.60631
21:01:00|0.60631
21:01:01|0.60628
21:01:02|0.60601
21:01:04|0.606
21:01:04|0.606
21:01:06|0.606
21:01:06|0.606
21:01:07|0.606
21:01:09|0.60605
21:01:09|0.60605
21:01:10|0.60601
21:01:12|0.60601
21:01:12|0.60566
21:01:13|0.60601
21:01:14|0.60563
21:01:16|0.60546
21:01:16|0.60576
21:01:18|0.60576
21:01:20|0.60576
21:01:21|0.60576
21:01:21|0.60593
21:01:23|0.60607
21:01:24|0.60636
21:01:25|0.60636
21:01:26|0.60636
21:01:28|0.60581
21:01:30|0.60581
21:01:31|0.606
21:01:33|0.60583
21:01:34|0.60602
21:01:34|0.60602
21:01:36|0.60602
21:01:37|0.60602
21:01:37|0.606
21:01:39|0.60595
21:01:40|0.60628
21:01:41|0.6064
21:01:42|0.60679
21:01:44|0.60751
21:01:45|0.60677
21:01:46|0.60749
21:01:47|0.60734
21:01:48|0.60734
21:01:49|0.60734
21:01:50|0.60753
21:01:51|0.60753
21:01:52|0.60753
21:01:53|0.60826
21:01:54|0.60826
21:01:55|0.60826
21:01:56|0.60806
21:01:57|0.60806
21:01:58|0.60863
21:01:59|0.60814
21:02:00|0.60813
21:02:01|0.60779
21:02:02|0.60779
21:02:03|0.60779
21:02:04|0.60779
21:02:05|0.60856
21:02:06|0.60905
21:02:07|0.60905
21:02:08|0.61
21:02:09|0.60993
21:02:10|0.60978
21:02:11|0.60918
21:02:12|0.60918
21:02:13|0.60941
21:02:14|0.60907
21:02:15|0.60944
21:02:16|0.60944
21:02:17|0.60944
21:02:18|0.60902
21:02:20|0.60902
21:02:21|0.60902
21:02:22|0.60862
21:02:23|0.60862
21:02:24|0.60862
21:02:25|0.60862
21:02:26|0.60862
21:02:27|0.60862
21:02:28|0.60881
21:02:29|0.60882
21:02:31|0.60881
21:02:32|0.60881
21:02:34|0.60831
21:02:35|0.60831
21:02:35|0.60831
21:02:36|0.60814
21:02:37|0.60806
21:02:39|0.60806
21:02:39|0.60806
21:02:40|0.60831
21:02:41|0.60831
21:02:42|0.60831
21:02:43|0.60823
21:02:44|0.60823
21:02:45|0.60823
21:02:46|0.60859
21:02:48|0.60859
21:02:49|0.60859
21:02:49|0.60859
21:02:50|0.60859
21:02:51|0.60862
21:02:52|0.60862
21:02:53|0.60862
21:02:54|0.60823
21:02:55|0.60823
21:02:56|0.60823
21:02:58|0.60823
21:02:59|0.60823
21:03:00|0.60823
21:03:01|0.608
21:03:02|0.608
21:03:03|0.608
21:03:04|0.608
21:03:05|0.608
21:03:06|0.608
21:03:07|0.608
21:03:08|0.608
21:03:10|0.608
21:03:11|0.608
21:03:11|0.60809
21:03:12|0.60784
21:03:14|0.60784
21:03:15|0.60784
21:03:15|0.60784
21:03:17|0.60784
21:03:18|0.60784
21:03:19|0.60784
21:03:19|0.6085
21:03:22|0.6085
21:03:23|0.6085
21:03:24|0.6085
21:03:25|0.6085
21:03:26|0.6085
21:03:28|0.6085
21:03:29|0.6085
21:03:30|0.60865
21:03:32|0.60865
21:03:33|0.60865
21:03:34|0.60865
21:03:35|0.60865
21:03:36|0.60865
21:03:36|0.60865
21:03:37|0.60869
21:03:39|0.60893
21:03:40|0.60951
21:03:41|0.60898
21:03:42|0.60898
21:03:43|0.60898
21:03:44|0.60898
21:03:45|0.60937
21:03:46|0.60937
21:03:47|0.60935
21:03:48|0.60935
21:03:49|0.60935
21:03:50|0.60935
21:03:51|0.60943
21:03:53|0.60943
21:03:54|0.60943
21:03:55|0.60924
21:03:56|0.60924
21:03:57|0.60924
21:03:58|0.60924
21:03:59|0.60924
21:04:00|0.60898
21:04:01|0.60898
21:04:02|0.60898
21:04:03|0.60884
21:04:04|0.60899
21:04:05|0.60899
21:04:06|0.60899
21:04:07|0.60899
21:04:08|0.60892
21:04:09|0.60893
21:04:10|0.60893
21:04:11|0.60893
21:04:12|0.60893
21:04:13|0.60893
21:04:14|0.60891
21:04:15|0.60899
21:04:16|0.60899
21:04:17|0.60899
21:04:18|0.60971
21:04:19|0.61003
21:04:20|0.61003
21:04:21|0.61003
21:04:23|0.60968
21:04:24|0.60968
21:04:25|0.60968
21:04:26|0.60968
21:04:27|0.60968
21:04:29|0.60968
21:04:29|0.60968
21:04:31|0.60968
21:04:32|0.60968
21:04:33|0.60968
21:04:34|0.60968
21:04:35|0.60994
21:04:36|0.60994
21:04:37|0.60994
21:04:39|0.60994
21:04:40|0.60991
21:04:41|0.60991
21:04:41|0.60971
21:04:43|0.60989
21:04:44|0.60989
21:04:46|0.60968
21:04:47|0.60968
21:04:48|0.60968
21:04:49|0.60968
21:04:50|0.60997
21:04:51|0.60971
21:04:52|0.60971
21:04:53|0.60971
21:04:54|0.60982
21:04:55|0.60941
21:04:56|0.60941
21:04:58|0.60975
21:04:59|0.60975
21:05:00|0.60975
21:05:00|0.61033
21:05:02|0.61033
21:05:02|0.61033
21:05:03|0.61019
21:05:05|0.60991
21:05:06|0.60991
21:05:07|0.60991
21:05:09|0.61054
21:05:10|0.61016
21:05:12|0.61016
21:05:12|0.61029
21:05:13|0.60991
21:05:15|0.60975
21:05:16|0.60985
21:05:17|0.60944
21:05:19|0.60941
21:05:20|0.60941
21:05:21|0.60899
21:05:21|0.60898
21:05:24|0.60882
21:05:25|0.60882
21:05:26|0.60882
21:05:27|0.60882
21:05:28|0.60865
21:05:29|0.60793
21:05:31|0.60728
21:05:32|0.60728
21:05:33|0.60699
21:05:34|0.60665
21:05:35|0.60658
21:05:36|0.60658
21:05:37|0.60658
21:05:38|0.60708
21:05:39|0.60708
21:05:40|0.60708
21:05:41|0.60671
21:05:42|0.60671
21:05:43|0.60671
21:05:44|0.60671
21:05:45|0.60671
21:05:46|0.60674
21:05:47|0.60674
21:05:48|0.60674
21:05:49|0.60674
21:05:50|0.60674
21:05:51|0.60674
21:05:52|0.60674
21:05:53|0.60686
21:05:54|0.60686
21:05:55|0.60686
21:05:56|0.60686
21:05:57|0.60686
21:05:58|0.60686
21:05:59|0.60675
21:06:00|0.60675
21:06:01|0.60675
21:06:02|0.60675
21:06:03|0.60675
21:06:04|0.60698
21:06:05|0.60698
21:06:06|0.6065
21:06:07|0.6065
21:06:08|0.60631
21:06:09|0.60631
21:06:11|0.60631
21:06:12|0.60631
21:06:13|0.60629
21:06:14|0.60609
21:06:15|0.60608
21:06:16|0.60608
21:06:17|0.60608
21:06:18|0.60608
21:06:19|0.60608
21:06:20|0.606
21:06:21|0.606
21:06:22|0.606
21:06:23|0.606
21:06:25|0.606
21:06:26|0.606
21:06:27|0.60624
21:06:28|0.60588
21:06:29|0.60588
21:06:30|0.60588
21:06:31|0.60581
21:06:32|0.60581
21:06:34|0.60581
21:06:35|0.60581
21:06:36|0.60581
21:06:37|0.60582
21:06:39|0.60604
21:06:39|0.60604
21:06:41|0.60604
21:06:41|0.60581
21:06:42|0.60581
21:06:43|0.60581
21:06:44|0.60581
21:06:46|0.60607
21:06:46|0.60527
21:06:48|0.60518
21:06:48|0.60457
21:06:49|0.60457
21:06:50|0.60435
21:06:51|0.60334
21:06:52|0.60336
21:06:54|0.6029
21:06:55|0.603
21:06:56|0.60348
21:06:57|0.60348
21:06:59|0.60452
21:07:01|0.60376
21:07:02|0.60393
21:07:02|0.60393
21:07:04|0.60392
21:07:05|0.60352
21:07:05|0.60358
21:07:07|0.60358
21:07:08|0.60425
21:07:10|0.60376
21:07:11|0.60376
21:07:11|0.60358
21:07:12|0.6039
21:07:13|0.6039
21:07:14|0.60354
21:07:15|0.60393
21:07:16|0.60392
21:07:17|0.60392
21:07:18|0.60392
21:07:20|0.6033
21:07:21|0.60331
21:07:22|0.60331
21:07:23|0.6031
21:07:25|0.60298
21:07:26|0.60299
21:07:27|0.60299
21:07:29|0.60299
21:07:30|0.60299
21:07:31|0.60299
21:07:33|0.60299
21:07:33|0.60299
21:07:34|0.60341
21:07:36|0.60341
21:07:37|0.60341
21:07:38|0.60341
21:07:39|0.60337
21:07:40|0.6036
21:07:41|0.60365
21:07:42|0.60321
21:07:43|0.60321
21:07:44|0.60321
21:07:45|0.60322
21:07:46|0.60321
21:07:47|0.60321
21:07:49|0.60321
21:07:50|0.60321
21:07:51|0.60244
21:07:52|0.60244
21:07:53|0.60244
21:07:54|0.60321
21:07:55|0.60302
21:07:56|0.60302
21:07:57|0.60302
21:07:58|0.60304
21:07:59|0.60304
21:08:00|0.60304
21:08:01|0.6034
21:08:02|0.6034
21:08:03|0.60313
21:08:04|0.60313
21:08:06|0.60313
21:08:08|0.60315
21:08:09|0.60315
21:08:10|0.60315
21:08:11|0.60315
21:08:12|0.60315
21:08:13|0.60315
21:08:14|0.60294
21:08:15|0.60294
21:08:16|0.60268
21:08:17|0.60267
21:08:18|0.60267
21:08:19|0.6026
21:08:20|0.60261
21:08:21|0.60261
21:08:22|0.60261
21:08:23|0.60269
21:08:24|0.60269
21:08:26|0.60284
21:08:27|0.60284
21:08:28|0.60258
21:08:29|0.60246
21:08:30|0.6022
21:08:31|0.602
21:08:32|0.60217
21:08:33|0.60217
21:08:34|0.60217
21:08:35|0.60187
21:08:36|0.60217
21:08:37|0.60217
21:08:39|0.60217
21:08:40|0.60269
21:08:40|0.603
21:08:41|0.603
21:08:43|0.60273
21:08:44|0.60273
21:08:45|0.60262
21:08:46|0.60262
21:08:48|0.60297
21:08:48|0.60297
21:08:49|0.60297
21:08:51|0.60297
21:08:52|0.6033
21:08:53|0.6033
21:08:54|0.6033
21:08:54|0.60329
21:08:56|0.60299
21:08:56|0.60299
21:08:57|0.60329
21:08:59|0.60329
21:09:00|0.60297
21:09:01|0.60298
21:09:03|0.60298
21:09:04|0.60298
21:09:05|0.60374
21:09:05|0.60401
21:09:07|0.60401
21:09:07|0.60398
21:09:09|0.60398
21:09:10|0.60347
21:09:11|0.60347
21:09:11|0.60347
21:09:13|0.60347
21:09:14|0.60313
21:09:14|0.603
21:09:16|0.60301
21:09:17|0.60301
21:09:18|0.60301
21:09:19|0.60299
21:09:19|0.60308
21:09:21|0.60286
21:09:22|0.60286
21:09:22|0.60286
21:09:24|0.60285
21:09:25|0.60285
21:09:27|0.60285
21:09:28|0.60285
21:09:29|0.60285
21:09:30|0.60285
21:09:31|0.60285
21:09:32|0.60285
21:09:33|0.60267
21:09:35|0.60267
21:09:37|0.60272
21:09:37|0.60272
21:09:38|0.60285
21:09:39|0.60309
21:09:40|0.60309
21:09:42|0.60309
21:09:43|0.60277
21:09:44|0.60325
21:09:45|0.60357
21:09:45|0.60357
21:09:47|0.60357
21:09:48|0.60311
21:09:49|0.60311
21:09:50|0.60311
21:09:51|0.60311
21:09:52|0.60313
21:09:53|0.60313
21:09:54|0.60312
21:09:55|0.60312
21:09:56|0.60346
21:09:57|0.60346
21:09:58|0.60346
21:09:59|0.60345
21:10:00|0.60345
21:10:01|0.60345
21:10:02|0.60345
21:10:03|0.60345
21:10:04|0.60345
21:10:05|0.60345
21:10:07|0.60345
21:10:07|0.60345
21:10:09|0.60345
21:10:10|0.6029
21:10:12|0.6029
21:10:12|0.6029
21:10:13|0.6029
21:10:14|0.60273
21:10:15|0.60273
21:10:16|0.60273
21:10:18|0.60294
21:10:19|0.60294
21:10:20|0.60294
21:10:21|0.60272
21:10:22|0.60282
21:10:23|0.60282
21:10:24|0.60224
21:10:25|0.60202
21:10:26|0.60155
21:10:28|0.60138
21:10:29|0.60131
21:10:30|0.60131
21:10:31|0.60176
21:10:32|0.60163
21:10:34|0.60155
21:10:36|0.6009
21:10:36|0.6012
21:10:37|0.6012
21:10:39|0.60146
21:10:40|0.60146
21:10:41|0.60146
21:10:42|0.60163
21:10:43|0.60094
21:10:44|0.60094
21:10:45|0.60109
21:10:46|0.60165
21:10:47|0.60165
21:10:49|0.60146
21:10:50|0.60131
21:10:50|0.60131
21:10:52|0.60132
21:10:53|0.60132
21:10:54|0.60132
21:10:55|0.60132
21:10:56|0.60132
21:10:56|0.60132
21:10:58|0.601
21:10:59|0.601
21:11:00|0.60087
21:11:00|0.60125
21:11:02|0.60125
21:11:03|0.60125
21:11:04|0.6008
21:11:05|0.6008
21:11:06|0.6008
21:11:07|0.6008
21:11:08|0.6008
21:11:09|0.60082
21:11:10|0.60142
21:11:11|0.60128
21:11:12|0.60128
21:11:13|0.60128
21:11:14|0.60128
21:11:14|0.60108
21:11:16|0.60112
21:11:17|0.60105
21:11:18|0.60105
21:11:18|0.60108
21:11:20|0.60108
21:11:21|0.60108
21:11:21|0.60108
21:11:23|0.60108
21:11:23|0.60159
21:11:24|0.60159
21:11:26|0.60159
21:11:27|0.60159
21:11:29|0.60126
21:11:30|0.60126
21:11:31|0.60126
21:11:32|0.60162
21:11:33|0.60126
21:11:34|0.6017
21:11:35|0.60191
21:11:37|0.60223
21:11:38|0.60223
21:11:38|0.60223
21:11:40|0.60146
21:11:41|0.60146
21:11:42|0.60146
21:11:43|0.60146
21:11:45|0.60146
21:11:45|0.60146
21:11:47|0.60146
21:11:48|0.60216
21:11:49|0.60156
21:11:49|0.60156
21:11:51|0.60162
21:11:52|0.60162
21:11:53|0.60255
21:11:54|0.60228
21:11:54|0.60228
21:11:55|0.60241
21:11:56|0.60265
21:11:57|0.60265
21:11:59|0.60265
21:12:00|0.60265
21:12:02|0.60259
21:12:02|0.60259
21:12:04|0.60286
21:12:05|0.60286
21:12:07|0.60318
21:12:07|0.60318
21:12:09|0.60318
21:12:10|0.60318
21:12:11|0.60318
21:12:12|0.60318
21:12:12|0.6036
21:12:14|0.6036
21:12:14|0.6036
21:12:16|0.6036
21:12:17|0.6036
21:12:17|0.6036
21:12:20|0.60341
21:12:21|0.6038
21:12:22|0.6038
21:12:22|0.6038
21:12:23|0.6038
21:12:25|0.6038
21:12:26|0.6038
21:12:26|0.6038
21:12:27|0.6038
21:12:29|0.60378
21:12:31|0.60276
21:12:33|0.603
21:12:33|0.603
21:12:34|0.60252
21:12:35|0.60252
21:12:36|0.60228
21:12:37|0.60228
21:12:38|0.60215
21:12:39|0.60215
21:12:40|0.60215
21:12:41|0.60215
21:12:43|0.60215
21:12:44|0.60202
21:12:44|0.60215
21:12:45|0.6022
21:12:46|0.6022
21:12:47|0.60219
21:12:48|0.60219
21:12:49|0.60219
21:12:50|0.60219
21:12:51|0.60219
21:12:53|0.60219
21:12:53|0.60219
21:12:54|0.60219
21:12:56|0.60219
21:12:56|0.60219
21:12:58|0.60219
21:12:58|0.60219
21:12:59|0.603
21:13:00|0.603
21:13:02|0.60285
21:13:02|0.60285
21:13:04|0.60285
21:13:04|0.60285
21:13:05|0.6027
21:13:06|0.60285
21:13:07|0.60285
21:13:08|0.60285
21:13:09|0.60282
21:13:10|0.60282
21:13:11|0.60312
21:13:12|0.60312
21:13:14|0.60312
21:13:14|0.60314
21:13:15|0.60314
21:13:17|0.60314
21:13:17|0.60314
21:13:18|0.60314
21:13:19|0.60314
21:13:20|0.60314
21:13:21|0.60314
21:13:23|0.60304
21:13:23|0.60348
21:13:24|0.60348
21:13:25|0.60348
21:13:26|0.60366
21:13:27|0.60366
21:13:29|0.60366
21:13:30|0.60366
21:13:31|0.60444
21:13:32|0.60436
21:13:33|0.60436
21:13:35|0.60432
21:13:36|0.60432
21:13:38|0.60432
21:13:38|0.60432
21:13:39|0.60432
21:13:41|0.60378
21:13:42|0.60378
21:13:43|0.60378
21:13:44|0.60378
21:13:45|0.60378
21:13:46|0.60386
21:13:47|0.60354
21:13:49|0.60354
21:13:49|0.60354
21:13:51|0.60354
21:13:51|0.60382
21:13:53|0.60378
21:13:54|0.60378
21:13:55|0.60378
21:13:56|0.6036
21:13:57|0.60361
21:13:58|0.60361
21:13:59|0.60361
21:14:00|0.60361
21:14:01|0.60361
21:14:02|0.60361
21:14:03|0.60361
21:14:04|0.60361
21:14:05|0.60361
21:14:06|0.60433
21:14:07|0.60368
21:14:08|0.60404
21:14:09|0.60404
21:14:10|0.60404
21:14:11|0.60404
21:14:12|0.60404
21:14:13|0.60404
21:14:14|0.60404
21:14:15|0.60404
21:14:16|0.60406
21:14:17|0.60404
21:14:18|0.60416
21:14:19|0.60416
21:14:20|0.60416
21:14:21|0.60416
21:14:22|0.60416
21:14:24|0.60416
21:14:25|0.60416
21:14:25|0.60404
21:14:27|0.60404
21:14:27|0.6041
21:14:29|0.6041
21:14:29|0.6041
21:14:31|0.60409
21:14:31|0.60409
21:14:33|0.60409
21:14:35|0.60409
21:14:35|0.60409
21:14:36|0.60409
21:14:37|0.60409
21:14:38|0.60409
21:14:39|0.60409
21:14:40|0.60409
21:14:42|0.6037
21:14:43|0.6037
21:14:44|0.6037
21:14:45|0.60409
21:14:46|0.60409
21:14:47|0.60409
21:14:48|0.60409
21:14:49|0.60409
21:14:50|0.60368
21:14:51|0.60368
21:14:52|0.60354
21:14:53|0.60354
21:14:54|0.60354
21:14:55|0.60379
21:14:56|0.60379
21:14:57|0.60379
21:14:58|0.60379
21:14:59|0.60379
21:15:00|0.60379
21:15:01|0.60379
21:15:02|0.60336
21:15:03|0.60336
21:15:04|0.60336
21:15:05|0.60336
21:15:06|0.60336
21:15:07|0.60336
21:15:08|0.60344
21:15:10|0.60333
21:15:11|0.60325
21:15:12|0.60295
21:15:13|0.60295
21:15:14|0.60295
21:15:15|0.60346
21:15:16|0.60354
21:15:17|0.60354
21:15:18|0.60354
21:15:19|0.60358
21:15:20|0.60358
21:15:21|0.60358
21:15:22|0.60358
21:15:23|0.60358
21:15:24|0.60358
21:15:25|0.60372
21:15:26|0.604
21:15:27|0.604
21:15:28|0.60391
21:15:29|0.60391
21:15:30|0.60391
21:15:32|0.60436
21:15:32|0.60455
21:15:35|0.60455
21:15:36|0.60457
21:15:37|0.60488
21:15:39|0.60454
21:15:40|0.60454
21:15:41|0.60454
21:15:42|0.60456
21:15:43|0.60456
21:15:44|0.60456
21:15:46|0.60456
21:15:46|0.60456
21:15:49|0.60457
21:15:49|0.60457
21:15:50|0.60457
21:15:51|0.60454
21:15:52|0.60426
21:15:53|0.60426
21:15:55|0.60466
21:15:55|0.60466
21:15:56|0.60466
21:15:57|0.60466
21:15:58|0.60465
21:15:59|0.60426
21:16:00|0.60426
21:16:01|0.60426
21:16:03|0.60464
21:16:04|0.60464
21:16:05|0.60465
21:16:06|0.60465
21:16:07|0.60465
21:16:09|0.60466
21:16:10|0.60465
21:16:10|0.60465
21:16:12|0.60465
21:16:13|0.60465
21:16:13|0.60464
21:16:16|0.60464
21:16:16|0.60464
21:16:18|0.60465
21:16:19|0.60465
21:16:20|0.60474
21:16:21|0.60474
21:16:22|0.60474
21:16:23|0.60474
21:16:24|0.60474
21:16:25|0.60474
21:16:26|0.60474
21:16:27|0.60474
21:16:28|0.60474
21:16:29|0.60444
21:16:30|0.60454
21:16:31|0.60454
21:16:32|0.60454
21:16:34|0.60454
21:16:35|0.60454
21:16:36|0.60454
21:16:38|0.60454
21:16:38|0.60454
21:16:40|0.60454
21:16:41|0.60466
21:16:42|0.60466
21:16:43|0.60466
21:16:44|0.60466
21:16:46|0.60466
21:16:46|0.60474
21:16:48|0.60489
21:16:49|0.60489
21:16:50|0.60489
21:16:51|0.60511
21:16:52|0.60484
21:16:53|0.6051
21:16:54|0.6051
21:16:55|0.6051
21:16:56|0.6051
21:16:57|0.60489
21:16:59|0.60441
21:16:59|0.60441
21:17:00|0.60441
21:17:02|0.60441
21:17:03|0.60441
21:17:04|0.60479
21:17:05|0.60479
21:17:06|0.60479
21:17:07|0.60479
21:17:08|0.60479
21:17:10|0.60448
21:17:10|0.60443
21:17:11|0.60433
21:17:12|0.60433
21:17:13|0.60433
21:17:14|0.60476
21:17:15|0.60476
21:17:16|0.60476
21:17:17|0.60476
21:17:18|0.60426
21:17:19|0.60426
21:17:20|0.60426
21:17:21|0.60426
21:17:22|0.6041
21:17:23|0.6041
21:17:24|0.6041
21:17:25|0.6041
21:17:26|0.60459
21:17:27|0.60472
21:17:28|0.60453
21:17:29|0.60453
21:17:30|0.60453
21:17:31|0.60453
21:17:32|0.60453
21:17:34|0.60498
21:17:36|0.60458
21:17:37|0.60458
21:17:39|0.60458
21:17:39|0.60458
21:17:41|0.60458
21:17:42|0.60458
21:17:44|0.60471
21:17:45|0.60471
21:17:46|0.60471
21:17:48|0.60506
21:17:49|0.60546
21:17:50|0.60546
21:17:51|0.6051
21:17:51|0.6051
21:17:52|0.6051
21:17:55|0.6051
21:17:55|0.6051
21:17:57|0.60503
21:17:57|0.60503
21:17:58|0.60503
21:18:00|0.60503
21:18:01|0.60538
21:18:02|0.60538
21:18:03|0.60538
21:18:03|0.60538
21:18:05|0.60538
21:18:07|0.60538
21:18:07|0.60538
21:18:09|0.60501
21:18:10|0.60501
21:18:11|0.60501
21:18:12|0.60501
21:18:14|0.60501
21:18:16|0.60453
21:18:17|0.60453
21:18:17|0.60453
21:18:19|0.60453
21:18:19|0.60444
21:18:21|0.60444
21:18:21|0.60451
21:18:22|0.60451
21:18:24|0.60451
21:18:24|0.60451
21:18:25|0.60451
21:18:26|0.60451
21:18:27|0.6043
21:18:28|0.60453
21:18:30|0.60483
21:18:30|0.60483
21:18:33|0.60483
21:18:34|0.60516
21:18:35|0.60516
21:18:36|0.60516
21:18:38|0.60516
21:18:38|0.60516
21:18:39|0.60516
21:18:40|0.60516
21:18:42|0.60516
21:18:43|0.60516
21:18:44|0.60516
21:18:45|0.60516
21:18:46|0.60516
21:18:47|0.60516
21:18:48|0.60516
21:18:49|0.60516
21:18:50|0.60516
21:18:51|0.60516
21:18:52|0.60516
21:18:53|0.60516
21:18:55|0.60531
21:18:57|0.60531
21:18:57|0.60538
21:18:58|0.60517
21:19:00|0.60529
21:19:01|0.60529
21:19:02|0.60529
21:19:04|0.60516
21:19:05|0.60516
21:19:06|0.60516
21:19:07|0.605
21:19:09|0.605
21:19:09|0.605
21:19:10|0.605
21:19:12|0.605
21:19:13|0.605
21:19:13|0.605
21:19:14|0.605
21:19:16|0.605
21:19:16|0.605
21:19:17|0.605
21:19:18|0.605
21:19:20|0.60493
21:19:20|0.60473
21:19:21|0.60472
21:19:23|0.60527
21:19:24|0.60527
21:19:25|0.60445
21:19:26|0.60445
21:19:27|0.60439
21:19:28|0.60439
21:19:29|0.60439
21:19:30|0.60439
21:19:31|0.60439
21:19:32|0.60407
21:19:33|0.60407
21:19:34|0.60405
21:19:36|0.60405
21:19:37|0.60405
21:19:38|0.60405
21:19:39|0.60405
21:19:41|0.60415
21:19:42|0.60415
21:19:43|0.60415
21:19:44|0.60415
21:19:45|0.60415
21:19:45|0.60398
21:19:46|0.60377
21:19:48|0.60376
21:19:48|0.60376
21:19:50|0.60376
21:19:50|0.6039
21:19:51|0.60397
21:19:52|0.60397
21:19:54|0.60398
21:19:55|0.60398
21:19:56|0.60354
21:19:57|0.60332
21:19:59|0.60332
21:20:00|0.60332
21:20:01|0.60309
21:20:02|0.60309
21:20:04|0.60278
21:20:05|0.60278
21:20:06|0.60278
21:20:08|0.60278
21:20:08|0.60286
21:20:10|0.60286
21:20:11|0.60286
21:20:12|0.60286
21:20:13|0.603
21:20:14|0.603
21:20:15|0.60309
21:20:16|0.60309
21:20:17|0.60309
21:20:18|0.60309
21:20:19|0.60276
21:20:20|0.60276
21:20:21|0.60276
21:20:22|0.60276
21:20:23|0.60276
21:20:25|0.60276
21:20:26|0.60276
21:20:27|0.60276
21:20:28|0.60276
21:20:29|0.60276
21:20:30|0.60261
21:20:31|0.60261
21:20:32|0.60252
21:20:33|0.60252
21:20:34|0.60252
21:20:35|0.60252
21:20:36|0.60252
21:20:38|0.60252
21:20:40|0.60281
21:20:41|0.60281
21:20:42|0.60281
21:20:43|0.60281
21:20:44|0.60281
21:20:46|0.60275
21:20:46|0.60275
21:20:47|0.60275
21:20:49|0.60252
21:20:49|0.60252
21:20:51|0.60257
21:20:52|0.60257
21:20:53|0.60257
21:20:54|0.60257
21:20:54|0.60257
21:20:55|0.60257
21:20:57|0.60251
21:20:58|0.60251
21:20:59|0.60251
21:21:00|0.60251
21:21:01|0.60255
21:21:02|0.60273
21:21:03|0.60273
21:21:05|0.60273
21:21:06|0.60273
21:21:08|0.60257
21:21:09|0.60254
21:21:10|0.60254
21:21:10|0.60254
21:21:12|0.60334
21:21:13|0.60334
21:21:14|0.60334
21:21:15|0.60273
21:21:16|0.60273
21:21:16|0.60273
21:21:18|0.60306
21:21:19|0.60306
21:21:20|0.60306
21:21:21|0.60306
21:21:22|0.60306
21:21:22|0.60315
21:21:24|0.60315
21:21:25|0.60315
21:21:26|0.60315
21:21:26|0.60315
21:21:27|0.60315
21:21:29|0.60304
21:21:30|0.60304
21:21:31|0.60304
21:21:32|0.60304
21:21:32|0.60304
21:21:33|0.60304
21:21:34|0.60316
21:21:35|0.60316
21:21:36|0.60281
21:21:38|0.60281
21:21:39|0.60281
21:21:41|0.60281
21:21:42|0.60281
21:21:43|0.60281
21:21:44|0.60281
21:21:46|0.60281
21:21:48|0.60281
21:21:48|0.60374
21:21:49|0.60374
21:21:51|0.60335
21:21:51|0.60335
21:21:53|0.60335
21:21:54|0.60335
21:21:56|0.60335
21:21:57|0.60348
21:21:58|0.60348
21:21:59|0.60348
21:22:00|0.60348
21:22:01|0.60348
21:22:02|0.60348
21:22:03|0.60348
21:22:04|0.60348
21:22:05|0.60348
21:22:07|0.60346
21:22:09|0.60346
21:22:10|0.60346
21:22:11|0.60348
21:22:12|0.60348
21:22:13|0.60326
21:22:14|0.60326
21:22:15|0.60326
21:22:16|0.60326
21:22:17|0.60326
21:22:18|0.60326
21:22:19|0.60326
21:22:20|0.60348
21:22:21|0.60348
21:22:22|0.60346
21:22:23|0.60346
21:22:24|0.60346
21:22:25|0.60346
21:22:26|0.60346
21:22:27|0.60346
21:22:28|0.60346
21:22:29|0.60384
21:22:30|0.60384
21:22:31|0.60384
21:22:32|0.60384
21:22:33|0.60384
21:22:34|0.60336
21:22:35|0.60336
21:22:36|0.60336
21:22:37|0.60336
21:22:38|0.60377
21:22:40|0.60377
21:22:41|0.60377
21:22:42|0.60377
21:22:43|0.60377
21:22:44|0.60377
21:22:45|0.60373
21:22:46|0.60373
21:22:47|0.60371
21:22:48|0.60371
21:22:49|0.60371
21:22:50|0.60371
21:22:51|0.6035
21:22:52|0.6035
21:22:53|0.6035
21:22:54|0.6035
21:22:55|0.60305
21:22:57|0.60305
21:22:58|0.60305
21:22:59|0.60305
21:23:00|0.60305
21:23:01|0.60305
21:23:03|0.60305
21:23:04|0.60302
21:23:04|0.60302
21:23:06|0.60302
21:23:07|0.60387
21:23:08|0.60398
21:23:09|0.60435
21:23:10|0.60434
21:23:11|0.6049
21:23:12|0.6049
21:23:13|0.6049
21:23:14|0.6049
21:23:15|0.6049
21:23:16|0.60455
21:23:17|0.60455
21:23:18|0.605
21:23:19|0.605
21:23:20|0.605
21:23:21|0.605
21:23:22|0.605
21:23:23|0.605
21:23:24|0.605
21:23:26|0.605
21:23:27|0.60481
21:23:28|0.60481
21:23:29|0.60481
21:23:30|0.60481
21:23:31|0.60476
21:23:32|0.60476
21:23:32|0.60476
21:23:33|0.60476
21:23:35|0.60423
21:23:35|0.60423
21:23:37|0.60423
21:23:37|0.60423
21:23:39|0.60468
21:23:39|0.60466
21:23:41|0.60467
21:23:43|0.60468
21:23:44|0.60468
21:23:46|0.60429
21:23:47|0.60429
21:23:48|0.60424
21:23:49|0.60424
21:23:50|0.60424
21:23:51|0.60426
21:23:53|0.60475
21:23:54|0.60475
21:23:55|0.60475
21:23:55|0.60475
21:23:58|0.60475
21:23:58|0.60475
21:23:59|0.60475
21:24:01|0.60475
21:24:03|0.60475
21:24:03|0.60475
21:24:04|0.60427
21:24:06|0.60427
21:24:06|0.60424
21:24:08|0.60404
21:24:09|0.60404
21:24:10|0.60404
21:24:11|0.60426
21:24:12|0.60426
21:24:13|0.60426
21:24:15|0.60407
21:24:15|0.60407
21:24:17|0.60381
21:24:18|0.6038
21:24:19|0.6038
21:24:20|0.60374
21:24:22|0.60375
21:24:23|0.60375
21:24:24|0.60375
21:24:25|0.60375
21:24:26|0.60375
21:24:27|0.60375
21:24:28|0.60375
21:24:29|0.60375
21:24:30|0.60375
21:24:31|0.60375
21:24:32|0.60375
21:24:33|0.60375
21:24:34|0.60375
21:24:35|0.60375
21:24:36|0.60375
21:24:37|0.60368
21:24:38|0.60368
21:24:39|0.60368
21:24:40|0.60368
21:24:41|0.60368
21:24:43|0.60343
21:24:45|0.60343
21:24:45|0.60343
21:24:47|0.6035
21:24:49|0.60328
21:24:50|0.60328
21:24:51|0.60326
21:24:51|0.60302
21:24:53|0.60304
21:24:54|0.60303
21:24:55|0.60304
21:24:57|0.60304
21:24:58|0.60304
21:24:58|0.60304
21:24:59|0.60304
21:25:01|0.60304
21:25:02|0.60331
21:25:04|0.60331
21:25:04|0.60331
21:25:07|0.60295
21:25:07|0.60292
21:25:08|0.60292
21:25:09|0.60292
21:25:10|0.60292
21:25:11|0.60292
21:25:12|0.60265
21:25:13|0.60265
21:25:14|0.60265
21:25:15|0.60265
21:25:16|0.60265
21:25:17|0.60296
21:25:18|0.60296
21:25:20|0.60331
21:25:21|0.60331
21:25:22|0.60331
21:25:23|0.60331
21:25:24|0.60331
21:25:25|0.60331
21:25:26|0.60331
21:25:27|0.60331
21:25:28|0.60331
21:25:29|0.60278
21:25:30|0.60278
21:25:31|0.60278
21:25:32|0.60278
21:25:33|0.60276
21:25:34|0.60276
21:25:36|0.60276
21:25:36|0.60276
21:25:38|0.60278
21:25:39|0.60278
21:25:40|0.60276
21:25:41|0.60276
21:25:41|0.60284
21:25:42|0.60284
21:25:43|0.60284
21:25:45|0.60276
21:25:46|0.60271
21:25:47|0.60271
21:25:49|0.60271
21:25:50|0.60271
21:25:50|0.60271
21:25:52|0.60271
21:25:53|0.60271
21:25:54|0.60274
21:25:55|0.60274
21:25:55|0.60274
21:25:57|0.60274
21:25:57|0.60274
21:25:59|0.60274
21:26:00|0.60261
21:26:01|0.6026
21:26:01|0.6026
21:26:03|0.6026
21:26:04|0.60255
21:26:05|0.60255
21:26:06|0.60255
21:26:07|0.60255
21:26:08|0.6027
21:26:10|0.6027
21:26:11|0.6027
21:26:12|0.6027
21:26:13|0.6027
21:26:14|0.6027
21:26:14|0.6027
21:26:15|0.6027
21:26:16|0.6027
21:26:17|0.6027
21:26:18|0.6027
21:26:19|0.6027
21:26:21|0.6027
21:26:22|0.6027
21:26:23|0.6027
21:26:24|0.6027
21:26:24|0.6027
21:26:25|0.6027
21:26:27|0.60284
21:26:28|0.60284
21:26:28|0.60284
21:26:30|0.60284
21:26:31|0.60323
21:26:32|0.60304
21:26:33|0.60331
21:26:33|0.60331
21:26:34|0.60331
21:26:36|0.60348
21:26:36|0.60348
21:26:38|0.60348
21:26:38|0.60337
21:26:39|0.60337
21:26:40|0.60337
21:26:41|0.60359
21:26:43|0.60359
21:26:45|0.60359
21:26:45|0.60359
21:26:48|0.60331
21:26:49|0.60331
21:26:50|0.60331
21:26:50|0.60331
21:26:51|0.60331
21:26:52|0.6034
21:26:53|0.6034
21:26:54|0.60303
21:26:55|0.60303
21:26:56|0.60303
21:26:57|0.60303
21:26:58|0.6034
21:26:59|0.60298
21:27:01|0.60338
21:27:02|0.60338
21:27:03|0.60338
21:27:04|0.60293
21:27:06|0.60293
21:27:06|0.60293
21:27:08|0.60293
21:27:08|0.60293
21:27:10|0.60293
21:27:11|0.60293
21:27:11|0.60293
21:27:13|0.60293
21:27:15|0.60293
21:27:15|0.60292
21:27:16|0.60276
21:27:17|0.60301
21:27:19|0.60301
21:27:20|0.60301
21:27:21|0.60301
21:27:22|0.60301
21:27:23|0.60301
21:27:24|0.60301
21:27:26|0.6027
21:27:27|0.6027
21:27:28|0.60261
21:27:28|0.60261
21:27:30|0.60261
21:27:31|0.60261
21:27:32|0.60261
21:27:32|0.6027
21:27:33|0.60261
21:27:35|0.60261
21:27:36|0.60286
21:27:36|0.60261
21:27:38|0.60261
21:27:39|0.60261
21:27:39|0.60261
21:27:40|0.60261
21:27:42|0.60261
21:27:43|0.60261
21:27:43|0.60261
21:27:46|0.60295
21:27:47|0.60295
21:27:48|0.60295
21:27:49|0.60295
21:27:50|0.60295
21:27:51|0.60295
21:27:52|0.60295
21:27:53|0.60295
21:27:54|0.60295
21:27:55|0.60295
21:27:56|0.60295
21:27:57|0.60295
21:27:58|0.60295
21:27:59|0.60295
21:28:00|0.60295
21:28:01|0.60309
21:28:02|0.60309
21:28:03|0.60309
21:28:04|0.60309
21:28:05|0.60309
21:28:06|0.60309
21:28:07|0.60309
21:28:08|0.60309
21:28:10|0.60309
21:28:11|0.60261
21:28:12|0.60261
21:28:13|0.60302
21:28:14|0.60308
21:28:14|0.60308
21:28:16|0.60308
21:28:17|0.60308
21:28:17|0.60308
21:28:19|0.60308
21:28:20|0.60308
21:28:20|0.60261
21:28:23|0.60261
21:28:23|0.60261
21:28:25|0.60262
21:28:25|0.6029
21:28:27|0.6029
21:28:28|0.6029
21:28:29|0.60262
21:28:30|0.60262
21:28:31|0.60238
21:28:32|0.60238
21:28:33|0.60262
21:28:35|0.60262
21:28:36|0.60262
21:28:37|0.60262
21:28:37|0.60262
21:28:39|0.60277
21:28:40|0.60277
21:28:40|0.60277
21:28:42|0.60277
21:28:43|0.60277
21:28:44|0.60277
21:28:46|0.60277
21:28:47|0.60287
21:28:49|0.60287
21:28:49|0.60287
21:28:51|0.60277
21:28:52|0.60277
21:28:53|0.60277
21:28:55|0.60277
21:28:55|0.60277
21:28:58|0.60277
21:28:58|0.60277
21:28:59|0.60277
21:29:00|0.60266
21:29:01|0.60266
21:29:02|0.60266
21:29:04|0.60266
21:29:05|0.60266
21:29:07|0.60261
21:29:08|0.60264
21:29:09|0.60264
21:29:10|0.60232
21:29:11|0.60232
21:29:12|0.60231
21:29:13|0.60231
21:29:14|0.60231
21:29:16|0.60253
21:29:17|0.60253
21:29:18|0.60253
21:29:18|0.60205
21:29:20|0.60205
21:29:20|0.60238
21:29:21|0.60238
21:29:22|0.60238
21:29:24|0.60238
21:29:25|0.602
21:29:26|0.602
21:29:26|0.602
21:29:28|0.602
21:29:29|0.60215
21:29:30|0.602
21:29:31|0.602
21:29:32|0.602
21:29:33|0.602
21:29:33|0.602
21:29:35|0.602
21:29:36|0.602
21:29:37|0.602
21:29:37|0.602
21:29:39|0.602
21:29:40|0.60211
21:29:41|0.60211
21:29:41|0.60203
21:29:42|0.60203
21:29:44|0.60205
21:29:45|0.60205
21:29:46|0.602
21:29:47|0.602
21:29:49|0.60201
21:29:50|0.60201
21:29:51|0.60201
21:29:53|0.602
21:29:53|0.602
21:29:54|0.602
21:29:56|0.602
21:29:57|0.602
21:29:58|0.602
21:29:59|0.60206
21:30:00|0.60206
21:30:01|0.60206
21:30:02|0.60206
21:30:03|0.60206
21:30:04|0.60208
21:30:05|0.60208
21:30:06|0.60208
21:30:08|0.602
21:30:09|0.602
21:30:11|0.602
21:30:11|0.602
21:30:12|0.602
21:30:13|0.602
21:30:14|0.602
21:30:16|0.60209
21:30:17|0.60209
21:30:18|0.60209
21:30:19|0.60209
21:30:20|0.6021
21:30:22|0.6021
21:30:23|0.6021
21:30:24|0.6021
21:30:25|0.6021
21:30:26|0.60211
21:30:27|0.60211
21:30:28|0.60212
21:30:29|0.60215
21:30:30|0.60216
21:30:31|0.6024
21:30:31|0.60217
21:30:33|0.60217
21:30:34|0.60247
21:30:35|0.60247
21:30:36|0.60247
21:30:37|0.60247
21:30:37|0.60247
21:30:39|0.60247
21:30:40|0.60247
21:30:41|0.60247
21:30:43|0.60247
21:30:43|0.60247
21:30:44|0.60247
21:30:45|0.60247
21:30:46|0.60247
21:30:47|0.60247
21:30:48|0.60247
21:30:50|0.60247
21:30:52|0.60247
21:30:53|0.60214
21:30:54|0.60214
21:30:55|0.60214
21:30:55|0.60214
21:30:56|0.60214
21:30:59|0.60214
21:31:00|0.60214
21:31:01|0.60247
21:31:02|0.60247
21:31:03|0.60247
21:31:04|0.60247
21:31:06|0.60247
21:31:07|0.60228
21:31:08|0.60228
21:31:09|0.60228
21:31:10|0.60228
21:31:12|0.60247
21:31:12|0.60247
21:31:14|0.60247
21:31:15|0.60247
21:31:16|0.60247
21:31:17|0.60247
21:31:18|0.60247
21:31:18|0.6025
21:31:20|0.6025
21:31:21|0.6025
21:31:21|0.6025
21:31:23|0.6025
21:31:25|0.6025
21:31:25|0.6025
21:31:26|0.6025
21:31:27|0.6025
21:31:28|0.60289
21:31:29|0.60289
21:31:30|0.60289
21:31:31|0.60289
21:31:32|0.60282
21:31:33|0.60282
21:31:34|0.60282
21:31:35|0.60282
21:31:36|0.60282
21:31:37|0.60282
21:31:38|0.60282
21:31:40|0.60288
21:31:41|0.60288
21:31:42|0.60288
21:31:43|0.60288
21:31:44|0.60277
21:31:45|0.60277
21:31:46|0.60302
21:31:47|0.60302
21:31:49|0.60302
21:31:50|0.60302
21:31:52|0.60302
21:31:52|0.60302
21:31:54|0.60302
21:31:54|0.60302
21:31:55|0.60302
21:31:57|0.60304
21:31:57|0.60304
21:31:58|0.60304
21:31:59|0.60304
21:32:00|0.60304
21:32:01|0.60304
21:32:03|0.60304
21:32:05|0.60304
21:32:06|0.60304
21:32:08|0.60304
21:32:08|0.60304
21:32:10|0.60304
21:32:11|0.60304
21:32:12|0.60304
21:32:12|0.60304
21:32:13|0.60304
21:32:15|0.60326
21:32:16|0.60319
21:32:17|0.60319
21:32:17|0.60319
21:32:19|0.60319
21:32:19|0.60319
21:32:20|0.60319
21:32:22|0.60319
21:32:23|0.60319
21:32:24|0.60319
21:32:25|0.60319
21:32:26|0.60319
21:32:27|0.60321
21:32:28|0.60321
21:32:29|0.6032
21:32:30|0.6032
21:32:31|0.6032
21:32:33|0.6032
21:32:34|0.6032
21:32:35|0.6032
21:32:36|0.6032
21:32:37|0.6032
21:32:38|0.6032
21:32:39|0.6032
21:32:40|0.60321
21:32:41|0.60321
21:32:42|0.60321
21:32:43|0.60321
21:32:44|0.60321
21:32:45|0.60321
21:32:46|0.60321
21:32:47|0.60318
21:32:48|0.60318
21:32:49|0.60318
21:32:51|0.60295
21:32:51|0.60333
21:32:53|0.60333
21:32:55|0.60333
21:32:56|0.60333
21:32:58|0.60342
21:32:59|0.60342
21:33:00|0.60342
21:33:01|0.60342
21:33:02|0.60333
21:33:03|0.60333
21:33:04|0.60333
21:33:05|0.60295
21:33:06|0.60295
21:33:07|0.60333
21:33:08|0.60333
21:33:09|0.60333
21:33:10|0.60333
21:33:11|0.60333
21:33:12|0.60333
21:33:13|0.60333
21:33:14|0.60333
21:33:15|0.60339
21:33:16|0.60339
21:33:17|0.60339
21:33:18|0.60339
21:33:19|0.60339
21:33:20|0.6036
21:33:21|0.6036
21:33:22|0.6036
21:33:23|0.6036
21:33:24|0.6036
21:33:25|0.60333
21:33:26|0.60355
21:33:27|0.60355
21:33:28|0.60355
21:33:29|0.60355
21:33:30|0.60355
21:33:31|0.60355
21:33:32|0.60355
21:33:33|0.60333
21:33:34|0.60333
21:33:35|0.60333
21:33:36|0.60333
21:33:37|0.60333
21:33:38|0.60333
21:33:39|0.60333
21:33:40|0.60333
21:33:41|0.60333
21:33:42|0.60262
21:33:43|0.60262
21:33:44|0.60262
21:33:45|0.60257
21:33:46|0.60257
21:33:47|0.60249
21:33:48|0.60249
21:33:49|0.60249
21:33:50|0.60215
21:33:51|0.60207
21:33:52|0.6018
21:33:53|0.60153
21:33:55|0.60153
21:33:57|0.60141
21:33:57|0.60141
21:33:59|0.60139
21:34:00|0.6013
21:34:01|0.6013
21:34:02|0.6013
21:34:03|0.6013
21:34:05|0.6013
21:34:06|0.60098
21:34:07|0.60094
21:34:08|0.60087
21:34:09|0.60075
21:34:10|0.60075
21:34:11|0.6007
21:34:12|0.60014
21:34:13|0.60014
21:34:14|0.6003
21:34:15|0.6003
21:34:16|0.60019
21:34:17|0.60018
21:34:18|0.59992
21:34:20|0.59994
21:34:21|0.59994
21:34:22|0.59994
21:34:22|0.59994
21:34:24|0.5999
21:34:24|0.59935
21:34:26|0.59935
21:34:26|0.59962
21:34:27|0.59956
21:34:28|0.59936
21:34:30|0.59936
21:34:30|0.59937
21:34:31|0.59929
21:34:33|0.59929
21:34:33|0.59892
21:34:34|0.59896
21:34:35|0.59896
21:34:37|0.59896
21:34:38|0.59896
21:34:39|0.59896
21:34:40|0.59896
21:34:41|0.59896
21:34:41|0.59896
21:34:43|0.59896
21:34:44|0.59896
21:34:45|0.5985
21:34:45|0.59917
21:34:46|0.59917
21:34:48|0.59917
21:34:49|0.59917
21:34:50|0.59917
21:34:52|0.59917
21:34:53|0.59916
21:34:54|0.59931
21:34:55|0.59898
21:34:56|0.59898
21:34:57|0.59898
21:34:58|0.59898
21:34:59|0.59898
21:35:00|0.59898
21:35:01|0.59898
21:35:02|0.59898
21:35:03|0.59917
21:35:05|0.59923
21:35:07|0.59923
21:35:08|0.59923
21:35:08|0.59923
21:35:09|0.59923
21:35:10|0.59923
21:35:11|0.59923
21:35:13|0.59923
21:35:13|0.59923
21:35:14|0.59923
21:35:16|0.59923
21:35:17|0.59923
21:35:18|0.59923
21:35:19|0.59916
21:35:21|0.59916
21:35:22|0.59916
21:35:22|0.59916
21:35:24|0.59916
21:35:25|0.59916
21:35:26|0.59916
21:35:27|0.59916
21:35:28|0.59916
21:35:28|0.59881
21:35:30|0.59881
21:35:31|0.59881
21:35:31|0.59881
21:35:33|0.59881
21:35:34|0.59881
21:35:35|0.59912
21:35:36|0.59888
21:35:37|0.59888
21:35:37|0.59885
21:35:38|0.59885
21:35:40|0.59885
21:35:40|0.59885
21:35:42|0.59885
21:35:42|0.59885
21:35:44|0.59885
21:35:45|0.59888
21:35:45|0.59888
21:35:47|0.59888
21:35:48|0.59888
21:35:48|0.59888
21:35:49|0.59888
21:35:51|0.59888
21:35:52|0.59888
21:35:54|0.5987
21:35:56|0.5985
21:35:56|0.5985
21:35:57|0.5985
21:35:58|0.5985
21:36:00|0.5985
21:36:01|0.59865
21:36:03|0.59819
21:36:03|0.59819
21:36:05|0.59855
21:36:07|0.59855
21:36:08|0.59855
21:36:09|0.59855
21:36:10|0.59855
21:36:11|0.59855
21:36:12|0.59855
21:36:13|0.59855
21:36:14|0.59855
21:36:15|0.59831
21:36:16|0.59831
21:36:17|0.59838
21:36:18|0.59838
21:36:19|0.59839
21:36:21|0.59852
21:36:22|0.59852
21:36:23|0.59852
21:36:24|0.59833
21:36:25|0.59831
21:36:26|0.59831
21:36:27|0.59831
21:36:28|0.59831
21:36:29|0.59831
21:36:31|0.59899
21:36:32|0.59899
21:36:33|0.59899
21:36:34|0.59899
21:36:35|0.59899
21:36:36|0.59875
21:36:37|0.59875
21:36:37|0.59875
21:36:38|0.59875
21:36:39|0.59875
21:36:41|0.59875
21:36:41|0.59875
21:36:43|0.59875
21:36:44|0.59875
21:36:45|0.59875
21:36:46|0.59875
21:36:47|0.59875
21:36:48|0.59875
21:36:49|0.59875
21:36:49|0.59862
21:36:50|0.59862
21:36:51|0.59862
21:36:53|0.59862
21:36:54|0.59862
21:36:56|0.59862
21:36:58|0.59862
21:36:59|0.59862
21:37:00|0.59862
21:37:01|0.59862
21:37:03|0.59862
21:37:04|0.59862
21:37:05|0.59862
21:37:06|0.59862
21:37:08|0.59862
21:37:10|0.59862
21:37:11|0.59862
21:37:13|0.59862
21:37:14|0.59842
21:37:14|0.59842
21:37:15|0.59844
21:37:17|0.59852
21:37:19|0.59852
21:37:20|0.59852
21:37:21|0.59852
21:37:22|0.59852
21:37:23|0.59852
21:37:24|0.59852
21:37:24|0.59844
21:37:25|0.59844
21:37:27|0.5986
21:37:27|0.5986
21:37:29|0.5986
21:37:30|0.5986
21:37:31|0.59844
21:37:32|0.59848
21:37:33|0.59848
21:37:34|0.59848
21:37:35|0.59848
21:37:36|0.5984
21:37:37|0.5984
21:37:37|0.5984
21:37:38|0.5984
21:37:40|0.5984
21:37:40|0.59867
21:37:41|0.59874
21:37:42|0.59874
21:37:44|0.59874
21:37:44|0.59874
21:37:45|0.59874
21:37:46|0.59874
21:37:48|0.59876
21:37:49|0.59876
21:37:49|0.59876
21:37:50|0.59876
21:37:52|0.59876
21:37:53|0.59876
21:37:53|0.59908
21:37:55|0.59908
21:37:57|0.59908
21:37:57|0.59908
21:37:59|0.59908
21:38:00|0.59867
21:38:01|0.59867
21:38:03|0.59867
21:38:04|0.59867
21:38:05|0.59867
21:38:06|0.59867
21:38:07|0.59867
21:38:08|0.59867
21:38:09|0.59867
21:38:10|0.59867
21:38:11|0.59895
21:38:12|0.59895
21:38:13|0.59893
21:38:14|0.59893
21:38:15|0.59893
21:38:17|0.59893
21:38:18|0.59893
21:38:18|0.59894
21:38:20|0.59922
21:38:20|0.59949
21:38:22|0.59949
21:38:23|0.5995
21:38:24|0.59966
21:38:26|0.6
21:38:26|0.60014
21:38:28|0.60014
21:38:29|0.60014
21:38:29|0.60014
21:38:30|0.60014
21:38:32|0.60002
21:38:32|0.60002
21:38:34|0.60002
21:38:35|0.60002
21:38:35|0.6
21:38:37|0.5993
21:38:39|0.59917
21:38:41|0.59917
21:38:42|0.59917
21:38:44|0.59917
21:38:45|0.59901
21:38:45|0.59899
21:38:47|0.5987
21:38:47|0.5985
21:38:48|0.5985
21:38:49|0.5985
21:38:50|0.5985
21:38:51|0.5985
21:38:52|0.5985
21:38:54|0.5985
21:38:55|0.5985
21:38:57|0.5985
21:38:58|0.5984
21:38:58|0.5984
21:39:00|0.5984
21:39:01|0.5984
21:39:02|0.59866
21:39:04|0.59866
21:39:05|0.5984
21:39:07|0.5984
21:39:08|0.5984
21:39:09|0.5984
21:39:10|0.5984
21:39:11|0.59857
21:39:12|0.59857
21:39:13|0.59838
21:39:14|0.59838
21:39:15|0.59838
21:39:16|0.59838
21:39:17|0.59838
21:39:18|0.59838
21:39:19|0.59838
21:39:20|0.59882
21:39:21|0.59882
21:39:22|0.59882
21:39:23|0.59882
21:39:24|0.59882
21:39:25|0.59882
21:39:26|0.59882
21:39:27|0.59882
21:39:28|0.59838
21:39:29|0.59838
21:39:30|0.59838
21:39:31|0.59838
21:39:32|0.59838
21:39:33|0.59836
21:39:34|0.59836
21:39:35|0.59836
21:39:36|0.59836
21:39:37|0.59837
21:39:38|0.59837
21:39:39|0.59837
21:39:40|0.59837
21:39:41|0.59837
21:39:42|0.59837
21:39:43|0.59837
21:39:44|0.59837
21:39:45|0.59837
21:39:46|0.59836
21:39:47|0.59836
21:39:48|0.59836
21:39:49|0.59836
21:39:50|0.59836
21:39:51|0.59836
21:39:52|0.59836
21:39:53|0.59836
21:39:54|0.59836
21:39:55|0.59836
21:39:57|0.59836
21:39:58|0.59836
21:39:59|0.59836
21:40:00|0.59836
21:40:00|0.59836
21:40:01|0.59836
21:40:03|0.59836
21:40:03|0.59836
21:40:06|0.59836
21:40:06|0.5987
21:40:08|0.5987
21:40:09|0.5987
21:40:10|0.5987
21:40:11|0.5987
21:40:12|0.5987
21:40:13|0.5987
21:40:14|0.5987
21:40:15|0.5987
21:40:17|0.5987
21:40:18|0.5987
21:40:19|0.5987
21:40:20|0.5987
21:40:21|0.5987
21:40:22|0.5987
21:40:23|0.5987
21:40:23|0.59836
21:40:25|0.59836
21:40:26|0.59836
21:40:27|0.5981
21:40:28|0.5981
21:40:29|0.5979
21:40:31|0.5976
21:40:31|0.59769
21:40:32|0.59769
21:40:33|0.59769
21:40:34|0.59769
21:40:35|0.59778
21:40:36|0.59778
21:40:37|0.59778
21:40:39|0.59778
21:40:40|0.59778
21:40:40|0.59778
21:40:41|0.59818
21:40:43|0.59818
21:40:43|0.59818
21:40:44|0.59818
21:40:45|0.59818
21:40:47|0.59774
21:40:48|0.59774
21:40:48|0.59805
21:40:49|0.59775
21:40:51|0.59775
21:40:51|0.59775
21:40:52|0.59775
21:40:53|0.59775
21:40:54|0.59775
21:40:55|0.59775
21:40:56|0.59775
21:40:58|0.59776
21:40:59|0.59776
21:41:00|0.59776
21:41:01|0.59776
21:41:02|0.59802
21:41:03|0.59802
21:41:05|0.59803
21:41:06|0.59803
21:41:07|0.59803
21:41:09|0.59833
21:41:10|0.59802
21:41:11|0.59802
21:41:12|0.59802
21:41:13|0.59797
21:41:14|0.59797
21:41:15|0.59797
21:41:16|0.59802
21:41:17|0.59798
21:41:19|0.59798
21:41:20|0.59799
21:41:21|0.59799
21:41:22|0.59799
21:41:23|0.59802
21:41:23|0.59799
21:41:25|0.59834
21:41:25|0.59834
21:41:27|0.59834
21:41:27|0.59834
21:41:29|0.59834
21:41:30|0.59834
21:41:30|0.59834
21:41:31|0.59834
21:41:32|0.59834
21:41:34|0.59802
21:41:34|0.59802
21:41:35|0.59802
21:41:37|0.59796
21:41:37|0.59785
21:41:39|0.5976
21:41:39|0.5976
21:41:40|0.59738
21:41:42|0.59738
21:41:43|0.59736
21:41:43|0.59736
21:41:44|0.59736
21:41:46|0.59729
21:41:46|0.59729
21:41:48|0.5971
21:41:49|0.5971
21:41:50|0.5971
21:41:51|0.5971
21:41:52|0.5971
21:41:53|0.5971
21:41:54|0.59694
21:41:55|0.59674
21:41:56|0.5972
21:41:57|0.5972
21:41:58|0.5972
21:41:59|0.5972
21:42:01|0.5972
21:42:02|0.5972
21:42:04|0.5972
21:42:05|0.5972
21:42:06|0.59715
21:42:07|0.59715
21:42:09|0.59679
21:42:10|0.59679
21:42:12|0.59679
21:42:12|0.59679
21:42:13|0.59679
21:42:14|0.59679
21:42:16|0.59679
21:42:16|0.5972
21:42:17|0.5972
21:42:18|0.5972
21:42:20|0.59692
21:42:21|0.59674
21:42:22|0.59674
21:42:23|0.59683
21:42:24|0.59628
21:42:25|0.59645
21:42:26|0.59645
21:42:27|0.59625
21:42:28|0.59625
21:42:29|0.59625
21:42:30|0.59626
21:42:31|0.59625
21:42:32|0.59626
21:42:33|0.59626
21:42:34|0.59626
21:42:35|0.59626
21:42:36|0.59623
21:42:37|0.59596
21:42:38|0.59596
21:42:39|0.59596
21:42:40|0.59596
21:42:41|0.59596
21:42:42|0.59582
21:42:43|0.59597
21:42:44|0.59597
21:42:45|0.59596
21:42:46|0.59559
21:42:47|0.59559
21:42:48|0.59543
21:42:49|0.59552
21:42:50|0.59552
21:42:51|0.59542
21:42:52|0.59533
21:42:54|0.59512
21:42:55|0.595
21:42:56|0.595
21:42:57|0.595
21:42:58|0.595
21:43:00|0.595
21:43:00|0.595
21:43:02|0.59477
21:43:02|0.59499
21:43:04|0.59499
21:43:05|0.59481
21:43:06|0.59474
21:43:08|0.59468
21:43:09|0.59468
21:43:09|0.59468
21:43:10|0.59468
21:43:12|0.59468
21:43:13|0.59479
21:43:14|0.59479
21:43:14|0.59494
21:43:16|0.59453
21:43:16|0.59453
21:43:18|0.59453
21:43:18|0.59452
21:43:19|0.59452
21:43:20|0.59451
21:43:22|0.59451
21:43:22|0.59451
21:43:24|0.59451
21:43:25|0.59451
21:43:25|0.5945
21:43:27|0.59443
21:43:28|0.59441
21:43:29|0.59441
21:43:30|0.59441
21:43:31|0.59441
21:43:32|0.59441
21:43:33|0.59443
21:43:33|0.59451
21:43:35|0.59451
21:43:36|0.59472
21:43:36|0.59472
21:43:37|0.59451
21:43:39|0.59463
21:43:41|0.59452
21:43:42|0.59452
21:43:43|0.59472
21:43:44|0.59441
21:43:45|0.59441
21:43:46|0.59441
21:43:47|0.59441
21:43:48|0.59472
21:43:49|0.59472
21:43:50|0.59472
21:43:51|0.59472
21:43:52|0.59472
21:43:53|0.59441
21:43:54|0.59441
21:43:55|0.59441
21:43:56|0.59442
21:43:58|0.5942
21:43:59|0.59417
21:43:59|0.59417
21:44:00|0.59416
21:44:02|0.59416
21:44:03|0.59416
21:44:05|0.59423
21:44:06|0.59465
21:44:08|0.59429
21:44:10|0.59429
21:44:10|0.59429
21:44:11|0.59393
21:44:12|0.59458
21:44:13|0.59421
21:44:14|0.59421
21:44:16|0.59463
21:44:17|0.59463
21:44:18|0.595
21:44:19|0.59506
21:44:21|0.59535
21:44:21|0.59535
21:44:22|0.59527
21:44:23|0.59527
21:44:24|0.5956
21:44:25|0.59593
21:44:26|0.596
21:44:28|0.59638
21:44:28|0.59638
21:44:29|0.59638
21:44:31|0.59638
21:44:31|0.59638
21:44:32|0.59638
21:44:34|0.59625
21:44:35|0.59609
21:44:35|0.59609
21:44:37|0.5961
21:44:37|0.59615
21:44:38|0.59576
21:44:39|0.59576
21:44:41|0.59551
21:44:42|0.59551
21:44:43|0.59551
21:44:43|0.59551
21:44:44|0.59558
21:44:46|0.59539
21:44:46|0.59539
21:44:49|0.5955
21:44:49|0.5955
21:44:51|0.5955
21:44:52|0.59539
21:44:53|0.59535
21:44:54|0.59535
21:44:55|0.59535
21:44:56|0.59535
21:44:57|0.59504
21:44:58|0.595
21:44:59|0.595
21:45:00|0.595
21:45:02|0.595
21:45:03|0.595
21:45:05|0.595
21:45:06|0.595
21:45:08|0.595
21:45:09|0.595
21:45:10|0.595
21:45:12|0.59556
21:45:13|0.59478
21:45:14|0.59531
21:45:15|0.59531
21:45:17|0.59531
21:45:18|0.59531
21:45:19|0.59517
21:45:20|0.5952
21:45:21|0.5952
21:45:22|0.59578
21:45:23|0.59544
21:45:24|0.59544
21:45:26|0.5959
21:45:27|0.5959
21:45:28|0.5959
21:45:29|0.5959
21:45:30|0.5959
21:45:31|0.5959
21:45:32|0.5959
21:45:32|0.59563
21:45:34|0.59563
21:45:35|0.59563
21:45:36|0.59563
21:45:37|0.59563
21:45:38|0.59565
21:45:39|0.59565
21:45:40|0.59565
21:45:40|0.59565
21:45:42|0.59565
21:45:44|0.59565
21:45:44|0.59565
21:45:45|0.59565
21:45:46|0.59589
21:45:47|0.59589
21:45:49|0.59589
21:45:50|0.59568
21:45:50|0.59568
21:45:52|0.59568
21:45:53|0.59568
21:45:54|0.59562
21:45:54|0.59562
21:45:56|0.59553
21:45:57|0.59569
21:45:58|0.59547
21:45:59|0.59575
21:45:59|0.59575
21:46:01|0.59575
21:46:02|0.59575
21:46:04|0.59551
21:46:06|0.59551
21:46:06|0.59551
21:46:08|0.59592
21:46:10|0.59592
21:46:10|0.59592
21:46:11|0.59568
21:46:12|0.59568
21:46:14|0.59568
21:46:15|0.59568
21:46:16|0.59568
21:46:16|0.59568
21:46:18|0.59568
21:46:18|0.59568
21:46:19|0.59581
21:46:21|0.59581
21:46:22|0.59581
21:46:23|0.59581
21:46:23|0.59581
21:46:25|0.59581
21:46:26|0.59581
21:46:26|0.59581
21:46:28|0.59581
21:46:30|0.59581
21:46:30|0.59581
21:46:31|0.59581
21:46:32|0.59581
21:46:33|0.59589
21:46:34|0.59589
21:46:35|0.59601
21:46:36|0.59587
21:46:37|0.59603
21:46:38|0.59584
21:46:39|0.59584
21:46:40|0.59583
21:46:41|0.59583
21:46:42|0.59583
21:46:43|0.59583
21:46:44|0.59583
21:46:45|0.59583
21:46:47|0.59583
21:46:47|0.59583
21:46:48|0.59583
21:46:49|0.59583
21:46:50|0.59583
21:46:52|0.59583
21:46:52|0.59583
21:46:54|0.59583
21:46:55|0.59583
21:46:56|0.59583
21:46:57|0.59583
21:46:57|0.59583
21:46:59|0.59583
21:46:59|0.59583
21:47:01|0.59583
21:47:02|0.59583
21:47:04|0.5962
21:47:05|0.5962
21:47:06|0.5962
21:47:08|0.5962
21:47:09|0.5962
21:47:10|0.5962
21:47:11|0.5962
21:47:13|0.59584
21:47:14|0.59584
21:47:15|0.59621
21:47:16|0.59621
21:47:17|0.59621
21:47:17|0.59621
21:47:19|0.59621
21:47:20|0.59588
21:47:21|0.59583
21:47:22|0.59583
21:47:23|0.59583
21:47:25|0.59589
21:47:26|0.59589
21:47:27|0.59589
21:47:28|0.59589
21:47:29|0.59613
21:47:30|0.59613
21:47:31|0.5959
21:47:32|0.5959
21:47:33|0.5959
21:47:34|0.59583
21:47:35|0.59583
21:47:36|0.59583
21:47:37|0.59583
21:47:38|0.59583
21:47:39|0.59583
21:47:40|0.59583
21:47:41|0.59583
21:47:42|0.59583
21:47:43|0.59602
21:47:44|0.59583
21:47:45|0.59583
21:47:46|0.59583
21:47:47|0.59583
21:47:48|0.59615
21:47:49|0.59615
21:47:50|0.59615
21:47:51|0.59615
21:47:52|0.59615
21:47:53|0.59615
21:47:54|0.59615
21:47:55|0.59602
21:47:56|0.59602
21:47:57|0.59602
21:47:58|0.59602
21:47:59|0.59602
21:48:00|0.59584
21:48:01|0.59586
21:48:02|0.59609
21:48:03|0.59592
21:48:05|0.59619
21:48:06|0.59622
21:48:07|0.59608
21:48:08|0.59608
21:48:10|0.59608
21:48:12|0.59608
21:48:12|0.59608
21:48:14|0.59608
21:48:15|0.59608
21:48:16|0.59608
21:48:17|0.59608
21:48:18|0.59608
21:48:19|0.59608
21:48:20|0.59608
21:48:21|0.59608
21:48:22|0.59608
21:48:23|0.59608
21:48:24|0.59608
21:48:25|0.59608
21:48:26|0.59609
21:48:27|0.59609
21:48:28|0.59609
21:48:29|0.59609
21:48:31|0.59609
21:48:32|0.59609
21:48:33|0.59608
21:48:34|0.59608
21:48:35|0.59608
21:48:37|0.59608
21:48:37|0.59608
21:48:38|0.59609
21:48:40|0.59584
21:48:40|0.59584
21:48:41|0.59584
21:48:42|0.59584
21:48:44|0.59584
21:48:45|0.59584
21:48:46|0.59584
21:48:47|0.59584
21:48:48|0.59584
21:48:49|0.59584
21:48:50|0.59584
21:48:51|0.59584
21:48:52|0.59584
21:48:53|0.59584
21:48:54|0.59584
21:48:55|0.59584
21:48:56|0.59584
21:48:57|0.59584
21:48:58|0.59584
21:48:59|0.59584
21:49:00|0.59584
21:49:01|0.59584
21:49:02|0.59584
21:49:03|0.59584
21:49:04|0.59584
21:49:06|0.59584
21:49:06|0.59622
21:49:08|0.59622
21:49:09|0.59589
21:49:10|0.59589
21:49:12|0.59589
21:49:14|0.59589
21:49:15|0.59589
21:49:16|0.59589
21:49:17|0.59631
21:49:18|0.59631
21:49:20|0.59645
21:49:20|0.59645
21:49:22|0.59667
21:49:23|0.59714
21:49:24|0.59726
21:49:25|0.59732
21:49:25|0.59738
21:49:27|0.59767
21:49:27|0.598
21:49:28|0.598
21:49:30|0.598
21:49:30|0.598
21:49:32|0.598
21:49:34|0.59808
21:49:34|0.59808
21:49:35|0.59831
21:49:36|0.59831
21:49:38|0.59789
21:49:39|0.59789
21:49:41|0.59789
21:49:42|0.59839
21:49:44|0.5984
21:49:44|0.5984
21:49:46|0.59852
21:49:46|0.59852
21:49:47|0.59853
21:49:49|0.59855
21:49:49|0.59855
21:49:50|0.59946
21:49:51|0.59946
21:49:52|0.59946
21:49:53|0.59879
21:49:55|0.59918
21:49:55|0.59918
21:49:56|0.59937
21:49:57|0.59767
21:49:59|0.59712
21:49:59|0.5972
21:50:00|0.5972
21:50:03|0.59711
21:50:03|0.59711
21:50:04|0.59686
21:50:06|0.59674
21:50:08|0.59674
21:50:09|0.59632
21:50:10|0.59596
21:50:11|0.59558
21:50:12|0.59562
21:50:13|0.59562
21:50:15|0.59577
21:50:16|0.59577
21:50:17|0.59577
21:50:18|0.59577
21:50:20|0.59612
21:50:20|0.59612
21:50:21|0.59617
21:50:22|0.59617
21:50:23|0.59617
21:50:24|0.59585
21:50:25|0.59585
21:50:26|0.59585
21:50:27|0.59585
21:50:28|0.59669
21:50:29|0.59693
21:50:30|0.59707
21:50:31|0.59707
21:50:32|0.59707
21:50:34|0.59707
21:50:35|0.59732
21:50:36|0.59732
21:50:37|0.59732
21:50:38|0.59732
21:50:39|0.59732
21:50:41|0.59732
21:50:41|0.59732
21:50:42|0.59732
21:50:43|0.59732
21:50:45|0.59694
21:50:46|0.59694
21:50:46|0.59694
21:50:47|0.59641
21:50:48|0.59641
21:50:49|0.59641
21:50:50|0.59641
21:50:51|0.59641
21:50:52|0.59641
21:50:53|0.59641
21:50:54|0.59641
21:50:56|0.59641
21:50:57|0.59641
21:50:58|0.59641
21:50:59|0.59652
21:51:00|0.59652
21:51:01|0.59761
21:51:02|0.59761
21:51:03|0.59761
21:51:04|0.59761
21:51:05|0.59779
21:51:06|0.59779
21:51:08|0.59786
21:51:09|0.59786
21:51:10|0.59786
21:51:12|0.59785
21:51:12|0.59785
21:51:14|0.59785
21:51:16|0.59785
21:51:16|0.59785
21:51:19|0.5979
21:51:19|0.5979
21:51:20|0.5979
21:51:21|0.59792
21:51:22|0.59792
21:51:23|0.59792
21:51:24|0.59792
21:51:25|0.59792
21:51:26|0.59792
21:51:27|0.59792
21:51:28|0.59792
21:51:30|0.59793
21:51:31|0.59798
21:51:32|0.59798
21:51:33|0.59798
21:51:35|0.59798
21:51:36|0.59795
21:51:36|0.59795
21:51:38|0.59795
21:51:39|0.59795
21:51:40|0.59795
21:51:41|0.59795
21:51:42|0.59795
21:51:43|0.59792
21:51:44|0.59792
21:51:45|0.59792
21:51:46|0.59797
21:51:47|0.59809
21:51:48|0.59798
21:51:49|0.59798
21:51:50|0.59798
21:51:51|0.59798
21:51:52|0.59798
21:51:53|0.59798
21:51:54|0.59798
21:51:55|0.59798
21:51:56|0.59798
21:51:57|0.59798
21:51:58|0.59812
21:51:59|0.59854
21:52:00|0.5982
21:52:01|0.5982
21:52:02|0.5982
21:52:03|0.5982
21:52:04|0.5982
21:52:05|0.5982
21:52:06|0.59864
21:52:07|0.59864
21:52:08|0.59864
21:52:10|0.59804
21:52:12|0.59804
21:52:13|0.59804
21:52:14|0.59804
21:52:16|0.59804
21:52:17|0.59804
21:52:17|0.59804
21:52:18|0.59835
21:52:20|0.59811
21:52:21|0.59811
21:52:22|0.59811
21:52:23|0.59811
21:52:24|0.59811
21:52:25|0.59827
21:52:26|0.59827
21:52:27|0.59827
21:52:28|0.59827
21:52:29|0.5982
21:52:30|0.5982
21:52:31|0.59875
21:52:32|0.59875
21:52:33|0.59875
21:52:34|0.59875
21:52:35|0.59875
21:52:36|0.59875
21:52:37|0.59875
21:52:38|0.59873
21:52:39|0.59873
21:52:40|0.59873
21:52:41|0.59873
21:52:42|0.59873
21:52:43|0.59873
21:52:44|0.59873
21:52:45|0.59873
21:52:46|0.59873
21:52:47|0.59885
21:52:48|0.59885
21:52:49|0.59885
21:52:50|0.59862
21:52:51|0.59862
21:52:52|0.59862
21:52:53|0.59862
21:52:54|0.59827
21:52:55|0.59841
21:52:56|0.59841
21:52:57|0.59841
21:52:58|0.59841
21:52:59|0.59841
21:53:00|0.59841
21:53:01|0.59841
21:53:02|0.59841
21:53:03|0.59829
21:53:04|0.59829
21:53:05|0.59829
21:53:06|0.59797
21:53:07|0.59792
21:53:09|0.59789
21:53:10|0.59789
21:53:11|0.59789
21:53:12|0.59789
21:53:14|0.59769
21:53:15|0.59769
21:53:15|0.59758
21:53:16|0.59758
21:53:18|0.59758
21:53:19|0.59758
21:53:20|0.59763
21:53:20|0.59763
21:53:21|0.59763
21:53:23|0.59763
21:53:24|0.59751
21:53:25|0.59751
21:53:26|0.59751
21:53:28|0.59751
21:53:28|0.59751
21:53:29|0.59735
21:53:30|0.59741
21:53:32|0.59741
21:53:32|0.59741
21:53:34|0.59741
21:53:35|0.59741
21:53:35|0.59715
21:53:38|0.5969
21:53:39|0.5964
21:53:40|0.596
21:53:41|0.59568
21:53:42|0.59544
21:53:43|0.59542
21:53:44|0.59501
21:53:45|0.59501
21:53:46|0.59501
21:53:46|0.59535
21:53:48|0.59557
21:53:49|0.59575
21:53:49|0.5952
21:53:51|0.59534
21:53:52|0.595
21:53:53|0.595
21:53:54|0.5955
21:53:55|0.5955
21:53:56|0.5955
21:53:57|0.5955
21:53:58|0.5955
21:53:59|0.5955
21:54:01|0.5955
21:54:01|0.5955
21:54:03|0.5955
21:54:03|0.59531
21:54:04|0.59496
21:54:06|0.59496
21:54:06|0.59468
21:54:07|0.59483
21:54:09|0.59407
21:54:10|0.59417
21:54:11|0.59315
21:54:12|0.59308
21:54:13|0.5935
21:54:14|0.59344
21:54:15|0.59343
21:54:16|0.5935
21:54:18|0.59349
21:54:19|0.59349
21:54:20|0.59322
21:54:22|0.59342
21:54:22|0.59342
21:54:24|0.59342
21:54:25|0.59342
21:54:26|0.59342
21:54:28|0.59342
21:54:29|0.59309
21:54:31|0.59289
21:54:31|0.59277
21:54:32|0.59277
21:54:33|0.59266
21:54:34|0.59256
21:54:35|0.59256
21:54:36|0.59256
21:54:37|0.59256
21:54:38|0.59262
21:54:39|0.5923
21:54:40|0.5923
21:54:41|0.5922
21:54:43|0.59219
21:54:43|0.59219
21:54:44|0.59219
21:54:45|0.59219
21:54:47|0.5919
21:54:47|0.59143
21:54:48|0.59113
21:54:49|0.59103
21:54:50|0.59077
21:54:51|0.59087
21:54:53|0.59087
21:54:54|0.5905
21:54:56|0.59087
21:54:56|0.59079
21:54:58|0.59044
21:54:59|0.59044
21:55:00|0.59001
21:55:00|0.59026
21:55:02|0.59024
21:55:02|0.59025
21:55:04|0.59026
21:55:06|0.59071
21:55:06|0.59083
21:55:08|0.59083
21:55:09|0.59083
21:55:10|0.59083
21:55:11|0.59083
21:55:13|0.59083
21:55:14|0.59083
21:55:16|0.59038
21:55:16|0.59038
21:55:18|0.59038
21:55:20|0.59038
21:55:21|0.59038
21:55:21|0.59038
21:55:22|0.59026
21:55:23|0.59027
21:55:25|0.58989
21:55:26|0.58996
21:55:27|0.59066
21:55:28|0.59066
21:55:29|0.59066
21:55:30|0.59066
21:55:31|0.59066
21:55:33|0.59047
21:55:34|0.59047
21:55:35|0.59047
21:55:37|0.59016
21:55:37|0.59016
21:55:39|0.59016
21:55:39|0.59016
21:55:41|0.59016
21:55:42|0.59016
21:55:43|0.59016
21:55:44|0.59016
21:55:46|0.59027
21:55:48|0.59027
21:55:49|0.59027
21:55:50|0.59027
21:55:50|0.59073
21:55:52|0.59073
21:55:52|0.59073
21:55:54|0.59073
21:55:54|0.59073
21:55:56|0.59073
21:55:57|0.59049
21:55:58|0.59049
21:55:59|0.59067
21:56:00|0.59027
21:56:01|0.59027
21:56:02|0.59027
21:56:03|0.59027
21:56:04|0.59027
21:56:05|0.59039
21:56:06|0.59039
21:56:07|0.59031
21:56:08|0.59067
21:56:09|0.59031
21:56:10|0.59031
21:56:11|0.59031
21:56:13|0.59025
21:56:15|0.59025
21:56:16|0.59019
21:56:17|0.59019
21:56:18|0.59024
21:56:19|0.59024
21:56:21|0.58982
21:56:22|0.59008
21:56:23|0.59008
21:56:23|0.59024
21:56:25|0.59024
21:56:25|0.59008
21:56:26|0.59008
21:56:27|0.59008
21:56:28|0.59009
21:56:29|0.59009
21:56:31|0.59043
21:56:32|0.58988
21:56:34|0.58988
21:56:35|0.58985
21:56:36|0.58985
21:56:37|0.5897
21:56:37|0.5897
21:56:39|0.58963
21:56:40|0.58963
21:56:40|0.58963
21:56:42|0.58963
21:56:42|0.58963
21:56:44|0.58963
21:56:45|0.58963
21:56:46|0.58975
21:56:47|0.58975
21:56:49|0.5895
21:56:49|0.58942
21:56:51|0.58942
21:56:52|0.58942
21:56:52|0.58942
21:56:53|0.58928
21:56:54|0.58928
21:56:55|0.58942
21:56:57|0.58942
21:56:58|0.58942
21:56:58|0.58989
21:56:59|0.58987
21:57:00|0.58987
21:57:02|0.58987
21:57:02|0.58987
21:57:04|0.58987
21:57:05|0.58987
21:57:07|0.58987
21:57:09|0.58987
21:57:09|0.58987
21:57:10|0.58987
21:57:11|0.58988
21:57:13|0.58988
21:57:15|0.59016
21:57:17|0.59045
21:57:18|0.59045
21:57:18|0.59045
21:57:20|0.59045
21:57:21|0.59045
21:57:22|0.59045
21:57:23|0.59045
21:57:24|0.59045
21:57:25|0.59045
21:57:26|0.59045
21:57:27|0.59084
21:57:29|0.59094
21:57:30|0.59119
21:57:30|0.59119
21:57:32|0.59119
21:57:33|0.59119
21:57:34|0.59135
21:57:36|0.59171
21:57:38|0.59187
21:57:39|0.59189
21:57:40|0.59189
21:57:41|0.59207
21:57:42|0.59222
21:57:43|0.59251
21:57:44|0.59251
21:57:45|0.59251
21:57:46|0.59297
21:57:47|0.59297
21:57:48|0.5924
21:57:49|0.59234
21:57:50|0.59234
21:57:51|0.59185
21:57:52|0.59185
21:57:53|0.59169
21:57:54|0.59169
21:57:55|0.59155
21:57:56|0.59155
21:57:57|0.59189
21:57:58|0.59189
21:57:59|0.59189
21:58:00|0.59159
21:58:01|0.59159
21:58:02|0.59205
21:58:04|0.59162
21:58:05|0.59131
21:58:06|0.59131
21:58:07|0.59131
21:58:08|0.59197
21:58:09|0.59197
21:58:10|0.59158
21:58:11|0.59158
21:58:12|0.59158
21:58:14|0.59158
21:58:16|0.59158
21:58:17|0.59158
21:58:18|0.59158
21:58:20|0.59158
21:58:20|0.59109
21:58:22|0.59109
21:58:23|0.59119
21:58:24|0.59083
21:58:24|0.59119
21:58:25|0.59119
21:58:26|0.59119
21:58:27|0.59119
21:58:29|0.59119
21:58:30|0.59119
21:58:31|0.59119
21:58:32|0.59117
21:58:33|0.59099
21:58:34|0.59099
21:58:35|0.59099
21:58:36|0.59099
21:58:37|0.59099
21:58:38|0.59097
21:58:39|0.59097
21:58:40|0.59106
21:58:41|0.59106
21:58:42|0.59106
21:58:44|0.59128
21:58:46|0.59128
21:58:46|0.59128
21:58:47|0.59128
21:58:48|0.59122
21:58:50|0.59122
21:58:51|0.59122
21:58:51|0.59122
21:58:52|0.59122
21:58:54|0.59154
21:58:54|0.59158
21:58:55|0.59162
21:58:56|0.59162
21:58:57|0.59122
21:58:58|0.59122
21:59:00|0.59122
21:59:00|0.59122
21:59:01|0.59122
21:59:03|0.59122
21:59:04|0.59098
21:59:06|0.59098
21:59:06|0.59098
21:59:07|0.59098
21:59:08|0.59128
21:59:09|0.59061
21:59:10|0.59061
21:59:11|0.59061
21:59:12|0.59061
21:59:14|0.59061
21:59:14|0.59117
21:59:16|0.59117
21:59:18|0.59124
21:59:18|0.59089
21:59:20|0.59089
21:59:21|0.59089
21:59:22|0.59142
21:59:24|0.59142
21:59:25|0.59142
21:59:26|0.591
21:59:28|0.59133
21:59:29|0.59133
21:59:30|0.59133
21:59:31|0.59133
21:59:32|0.59133
21:59:33|0.59146
21:59:34|0.59146
21:59:35|0.59146
21:59:36|0.59119
21:59:37|0.59119
21:59:39|0.59119
21:59:40|0.59119
21:59:40|0.59119
21:59:41|0.59142
21:59:42|0.59142
21:59:43|0.59159
21:59:44|0.59159
21:59:45|0.59159
21:59:47|0.59159
21:59:48|0.59158
21:59:48|0.59158
21:59:50|0.59158
21:59:51|0.59158
21:59:52|0.59157
21:59:53|0.59157
21:59:54|0.5917
21:59:55|0.59189
21:59:56|0.59201
21:59:57|0.59201
21:59:58|0.59201
21:59:59|0.59201
22:00:00|0.59201
22:00:01|0.59201
22:00:02|0.59201
22:00:03|0.59201
22:00:04|0.59203
22:00:06|0.59203
22:00:07|0.59203
22:00:08|0.59237
22:00:09|0.59175
22:00:10|0.5917
22:00:11|0.59152
22:00:12|0.59142
22:00:13|0.59131
22:00:14|0.59131
22:00:15|0.5913
22:00:17|0.5911
22:00:19|0.5911
22:00:20|0.5911
22:00:21|0.5911
22:00:22|0.5911
22:00:23|0.5911
22:00:24|0.59165
22:00:25|0.59165
22:00:26|0.59141
22:00:27|0.59126
22:00:28|0.59126
22:00:29|0.59168
22:00:30|0.59188
22:00:31|0.59188
22:00:32|0.59188
22:00:33|0.59189
22:00:34|0.59189
22:00:36|0.59189
22:00:37|0.59201
22:00:37|0.59202
22:00:39|0.59202
22:00:41|0.59218
22:00:42|0.59218
22:00:43|0.59235
22:00:45|0.59241
22:00:46|0.59241
22:00:47|0.59243
22:00:48|0.59243
22:00:48|0.59282
22:00:50|0.59288
22:00:51|0.59288
22:00:52|0.59288
22:00:53|0.59289
22:00:54|0.59246
22:00:55|0.59246
22:00:55|0.59246
22:00:57|0.59246
22:00:58|0.59246
22:00:58|0.59257
22:01:00|0.59257
22:01:01|0.59242
22:01:02|0.59276
22:01:03|0.59272
22:01:03|0.59272
22:01:06|0.59272
22:01:06|0.59272
22:01:07|0.59272
22:01:09|0.59314
22:01:09|0.59348
22:01:10|0.59313
22:01:11|0.59349
22:01:12|0.59316
22:01:13|0.59287
22:01:14|0.59295
22:01:15|0.59295
22:01:17|0.59313
22:01:18|0.59319
22:01:20|0.59319
22:01:22|0.59319
22:01:23|0.59319
22:01:25|0.59289
22:01:25|0.59289
22:01:27|0.59289
22:01:27|0.59289
22:01:29|0.59289
22:01:31|0.59289
22:01:32|0.59289
22:01:33|0.59274
22:01:34|0.59274
22:01:35|0.59274
22:01:36|0.59274
22:01:37|0.59292
22:01:39|0.59292
22:01:40|0.59292
22:01:41|0.59292
22:01:43|0.59292
22:01:44|0.59292
22:01:45|0.59292
22:01:46|0.59292
22:01:47|0.59292
22:01:48|0.59364
22:01:49|0.59364
22:01:50|0.59368
22:01:51|0.59416
22:01:52|0.59416
22:01:53|0.59404
22:01:54|0.59406
22:01:55|0.59436
22:01:57|0.59436
22:01:57|0.59353
22:01:58|0.59353
22:01:59|0.59365
22:02:00|0.59364
22:02:01|0.59364
22:02:02|0.59364
22:02:03|0.59364
22:02:04|0.59342
22:02:05|0.59342
22:02:06|0.59342
22:02:07|0.59378
22:02:08|0.5938
22:02:09|0.59394
22:02:10|0.59394
22:02:11|0.59394
22:02:12|0.59394
22:02:13|0.59394
22:02:14|0.59404
22:02:15|0.59404
22:02:16|0.59404
22:02:18|0.59385
22:02:19|0.59385
22:02:21|0.59385
22:02:22|0.59357
22:02:24|0.59357
22:02:25|0.59357
22:02:26|0.59357
22:02:28|0.59375
22:02:29|0.59339
22:02:31|0.59334
22:02:32|0.59333
22:02:33|0.59334
22:02:35|0.59301
22:02:36|0.59293
22:02:38|0.59291
22:02:39|0.59291
22:02:41|0.59291
22:02:41|0.59333
22:02:42|0.59333
22:02:43|0.59333
22:02:44|0.59334
22:02:45|0.59334
22:02:46|0.59339
22:02:47|0.5933
22:02:48|0.5933
22:02:49|0.59325
22:02:51|0.59325
22:02:52|0.59325
22:02:52|0.59325
22:02:54|0.59325
22:02:55|0.59357
22:02:55|0.5937
22:02:56|0.59388
22:02:58|0.59401
22:02:58|0.59401
22:03:00|0.59401
22:03:01|0.59401
22:03:01|0.59401
22:03:02|0.59401
22:03:04|0.59401
22:03:05|0.59401
22:03:06|0.59401
22:03:07|0.59401
22:03:08|0.59401
22:03:09|0.59401
22:03:10|0.59401
22:03:11|0.59401
22:03:12|0.59401
22:03:13|0.59388
22:03:14|0.59388
22:03:15|0.59388
22:03:16|0.59357
22:03:17|0.59341
22:03:18|0.59281
22:03:20|0.59281
22:03:21|0.59314
22:03:22|0.59328
22:03:23|0.59328
22:03:25|0.59328
22:03:26|0.59328
22:03:28|0.59328
22:03:29|0.59328
22:03:30|0.59367
22:03:32|0.59363
22:03:33|0.59334
22:03:34|0.59334
22:03:35|0.59371
22:03:36|0.59371
22:03:37|0.59371
22:03:38|0.59371
22:03:39|0.59371
22:03:40|0.59371
22:03:41|0.59339
22:03:42|0.59339
22:03:43|0.59339
22:03:45|0.5934
22:03:46|0.5934
22:03:46|0.5934
22:03:48|0.5934
22:03:49|0.5934
22:03:49|0.5934
22:03:51|0.5935
22:03:52|0.5935
22:03:53|0.5935
22:03:54|0.5935
22:03:55|0.5935
22:03:56|0.59364
22:03:57|0.59364
22:03:58|0.59364
22:03:59|0.59364
22:04:00|0.59364
22:04:00|0.59364
22:04:02|0.59371
22:04:03|0.59371
22:04:04|0.59371
22:04:05|0.59371
22:04:05|0.59371
22:04:07|0.59371
22:04:08|0.59403
22:04:08|0.59403
22:04:10|0.59403
22:04:11|0.59364
22:04:12|0.59364
22:04:13|0.59364
22:04:13|0.59364
22:04:15|0.59364
22:04:16|0.59338
22:04:16|0.59332
22:04:17|0.59332
22:04:18|0.5936
22:04:20|0.5936
22:04:21|0.5936
22:04:23|0.5936
22:04:24|0.59321
22:04:25|0.59321
22:04:27|0.59333
22:04:28|0.59333
22:04:29|0.59334
22:04:30|0.59334
22:04:31|0.59334
22:04:33|0.59334
22:04:34|0.59316
22:04:34|0.59316
22:04:35|0.59316
22:04:38|0.59316
22:04:38|0.59316
22:04:39|0.59316
22:04:40|0.59316
22:04:41|0.59316
22:04:42|0.59316
22:04:43|0.59336
22:04:44|0.59336
22:04:45|0.59336
22:04:46|0.59371
22:04:48|0.59371
22:04:49|0.59371
22:04:50|0.59371
22:04:51|0.59371
22:04:52|0.59371
22:04:54|0.59313
22:04:54|0.59313
22:04:56|0.59313
22:04:57|0.59313
22:04:58|0.59313
22:04:59|0.59313
22:05:01|0.59317
22:05:01|0.59317
22:05:03|0.59317
22:05:04|0.59317
22:05:05|0.59317
22:05:05|0.59317
22:05:07|0.59341
22:05:08|0.59341
22:05:09|0.59341
22:05:10|0.5935
22:05:11|0.5935
22:05:12|0.5935
22:05:13|0.5935
22:05:14|0.5935
22:05:15|0.5935
22:05:16|0.5935
22:05:17|0.5935
22:05:18|0.5935
22:05:19|0.5935
22:05:20|0.59341
22:05:22|0.59341
22:05:23|0.59341
22:05:25|0.59341
22:05:27|0.59341
22:05:28|0.5935
22:05:29|0.5935
22:05:30|0.59341
22:05:31|0.59341
22:05:32|0.59341
22:05:33|0.59341
22:05:34|0.59341
22:05:35|0.59341
22:05:36|0.59341
22:05:38|0.59325
22:05:39|0.59325
22:05:40|0.59319
22:05:40|0.59319
22:05:41|0.59319
22:05:42|0.59317
22:05:44|0.59317
22:05:46|0.593
22:05:47|0.593
22:05:48|0.593
22:05:49|0.593
22:05:50|0.593
22:05:50|0.593
22:05:55|0.593
22:05:55|0.59302
22:05:57|0.59286
22:05:58|0.59286
22:05:58|0.59289
22:05:59|0.59289
22:06:00|0.59286
22:06:02|0.59286
22:06:03|0.593
22:06:04|0.59286
22:06:05|0.59286
22:06:06|0.59286
22:06:07|0.59286
22:06:07|0.59286
22:06:09|0.59286
22:06:10|0.59286
22:06:12|0.593
22:06:13|0.593
22:06:14|0.593
22:06:15|0.59295
22:06:15|0.59295
22:06:17|0.59295
22:06:18|0.593
22:06:19|0.593
22:06:19|0.593
22:06:21|0.593
22:06:22|0.59289
22:06:23|0.59289
22:06:24|0.59289
22:06:26|0.59289
22:06:27|0.59289
22:06:29|0.59317
22:06:30|0.59301
22:06:31|0.59301
22:06:31|0.59301
22:06:33|0.59301
22:06:34|0.59301
22:06:35|0.59301
22:06:36|0.59301
22:06:37|0.59312
22:06:37|0.59312
22:06:39|0.59319
22:06:40|0.59325
22:06:40|0.59325
22:06:42|0.5935
22:06:42|0.5935
22:06:44|0.5935
22:06:44|0.5935
22:06:45|0.5935
22:06:47|0.5935
22:06:48|0.5935
22:06:48|0.5935
22:06:49|0.5935
22:06:51|0.59289
22:06:51|0.59289
22:06:52|0.59289
22:06:54|0.59294
22:06:55|0.59294
22:06:56|0.59281
22:06:57|0.59281
22:06:57|0.59281
22:06:58|0.59281
22:06:59|0.59268
22:07:00|0.5928
22:07:02|0.5928
22:07:02|0.5928
22:07:03|0.5928
22:07:05|0.5928
22:07:07|0.5928
22:07:08|0.59257
22:07:09|0.5925
22:07:10|0.5925
22:07:11|0.59246
22:07:12|0.59244
22:07:14|0.59243
22:07:14|0.59243
22:07:15|0.59243
22:07:16|0.59243
22:07:18|0.5922
22:07:18|0.5922
22:07:19|0.5922
22:07:20|0.5922
22:07:22|0.592
22:07:23|0.592
22:07:24|0.592
22:07:26|0.592
22:07:27|0.59218
22:07:27|0.59218
22:07:29|0.59218
22:07:31|0.59218
22:07:31|0.5919
22:07:32|0.5919
22:07:33|0.59132
22:07:34|0.59119
22:07:35|0.59111
22:07:36|0.59111
22:07:38|0.59111
22:07:39|0.59111
22:07:40|0.59111
22:07:41|0.59111
22:07:42|0.59111
22:07:44|0.5912
22:07:44|0.5912
22:07:46|0.59112
22:07:47|0.5911
22:07:47|0.59094
22:07:48|0.59094
22:07:50|0.59084
22:07:50|0.591
22:07:52|0.591
22:07:53|0.59067
22:07:55|0.59067
22:07:56|0.59067
22:07:58|0.59083
22:08:00|0.59083
22:08:00|0.59039
22:08:02|0.59029
22:08:04|0.58983
22:08:05|0.58967
22:08:06|0.58946
22:08:08|0.58913
22:08:08|0.58937
22:08:10|0.58952
22:08:11|0.58932
22:08:12|0.58932
22:08:13|0.58932
22:08:14|0.58901
22:08:15|0.58917
22:08:16|0.58917
22:08:17|0.58912
22:08:18|0.58912
22:08:19|0.58912
22:08:20|0.58903
22:08:21|0.58903
22:08:22|0.58901
22:08:23|0.58902
22:08:24|0.58912
22:08:26|0.58912
22:08:26|0.58912
22:08:27|0.58912
22:08:29|0.58912
22:08:29|0.58912
22:08:31|0.58912
22:08:32|0.58901
22:08:33|0.58901
22:08:35|0.58901
22:08:37|0.58901
22:08:38|0.58907
22:08:38|0.58912
22:08:39|0.58901
22:08:41|0.58912
22:08:42|0.58901
22:08:43|0.58912
22:08:44|0.58912
22:08:45|0.58912
22:08:46|0.58912
22:08:47|0.58912
22:08:48|0.58912
22:08:49|0.58912
22:08:50|0.58907
22:08:51|0.58907
22:08:52|0.58897
22:08:53|0.58872
22:08:54|0.58872
22:08:55|0.58902
22:08:56|0.58895
22:08:57|0.58891
22:08:58|0.58891
22:08:59|0.58896
22:09:00|0.5886
22:09:02|0.5886
22:09:03|0.5886
22:09:04|0.5886
22:09:06|0.5886
22:09:06|0.58884
22:09:07|0.58876
22:09:08|0.58876
22:09:10|0.58852
22:09:11|0.5887
22:09:12|0.5887
22:09:13|0.5887
22:09:14|0.58885
22:09:15|0.58852
22:09:16|0.58852
22:09:17|0.58868
22:09:19|0.58869
22:09:20|0.5886
22:09:21|0.58735
22:09:21|0.5883
22:09:22|0.58823
22:09:23|0.58784
22:09:26|0.58788
22:09:27|0.58799
22:09:28|0.58799
22:09:29|0.58799
22:09:30|0.58799
22:09:32|0.58831
22:09:33|0.58869
22:09:34|0.5887
22:09:36|0.58871
22:09:36|0.58871
22:09:37|0.58871
22:09:39|0.58871
22:09:39|0.58799
22:09:41|0.58799
22:09:42|0.58802
22:09:43|0.58802
22:09:44|0.58802
22:09:45|0.58777
22:09:46|0.5872
22:09:47|0.58781
22:09:49|0.5872
22:09:49|0.5872
22:09:51|0.5872
22:09:51|0.58757
22:09:52|0.58735
22:09:53|0.58735
22:09:54|0.58735
22:09:55|0.58735
22:09:56|0.58742
22:09:58|0.58742
22:09:59|0.58782
22:10:00|0.58787
22:10:00|0.58787
22:10:01|0.58833
22:10:02|0.5883
22:10:03|0.58864
22:10:04|0.58912
22:10:05|0.58935
22:10:07|0.58961
22:10:08|0.59
22:10:09|0.59014
22:10:10|0.59016
22:10:12|0.59017
22:10:12|0.58977
22:10:14|0.59017
22:10:15|0.59041
22:10:16|0.59052
22:10:17|0.5906
22:10:17|0.5906
22:10:20|0.5906
22:10:20|0.58986
22:10:21|0.59011
22:10:23|0.59011
22:10:23|0.59032
22:10:24|0.59032
22:10:25|0.59011
22:10:27|0.59011
22:10:29|0.59011
22:10:31|0.58998
22:10:32|0.5902
22:10:34|0.58997
22:10:35|0.58997
22:10:36|0.59046
22:10:37|0.59064
22:10:38|0.59011
22:10:39|0.59013
22:10:40|0.59013
22:10:41|0.59013
22:10:42|0.59013
22:10:43|0.59013
22:10:44|0.59021
22:10:45|0.59021
22:10:46|0.59021
22:10:47|0.59021
22:10:48|0.59021
22:10:49|0.59021
22:10:50|0.59021
22:10:51|0.59021
22:10:52|0.59021
22:10:53|0.59021
22:10:54|0.59021
22:10:55|0.58975
22:10:56|0.58975
22:10:57|0.58975
22:10:58|0.5888
22:10:59|0.58916
22:11:00|0.58814
22:11:01|0.58767
22:11:02|0.58767
22:11:03|0.58768
22:11:04|0.58726
22:11:05|0.58726
22:11:06|0.58716
22:11:08|0.58696
22:11:09|0.58685
22:11:10|0.58716
22:11:11|0.58716
22:11:12|0.58716
22:11:14|0.5868
22:11:15|0.5868
22:11:16|0.5868
22:11:17|0.58688
22:11:18|0.58688
22:11:19|0.58688
22:11:20|0.58688
22:11:21|0.58687
22:11:22|0.58687
22:11:23|0.58645
22:11:23|0.58671
22:11:25|0.58631
22:11:26|0.58648
22:11:27|0.58649
22:11:29|0.58649
22:11:31|0.58601
22:11:31|0.58601
22:11:32|0.58634
22:11:34|0.58634
22:11:36|0.58634
22:11:37|0.58634
22:11:37|0.58595
22:11:38|0.58591
22:11:39|0.58591
22:11:40|0.58626
22:11:41|0.58609
22:11:42|0.58625
22:11:44|0.58608
22:11:45|0.58597
22:11:46|0.58597
22:11:47|0.58597
22:11:49|0.58591
22:11:49|0.58581
22:11:50|0.58581
22:11:52|0.586
22:11:52|0.586
22:11:54|0.586
22:11:55|0.586
22:11:56|0.58597
22:11:57|0.58656
22:11:58|0.58598
22:11:59|0.58598
22:12:00|0.58598
22:12:01|0.58598
22:12:02|0.58628
22:12:03|0.58628
22:12:05|0.58597
22:12:06|0.58597
22:12:08|0.58601
22:12:08|0.58601
22:12:10|0.5859
22:12:11|0.5859
22:12:11|0.5859
22:12:13|0.5859
22:12:13|0.5859
22:12:15|0.58579
22:12:16|0.58579
22:12:16|0.58579
22:12:18|0.58579
22:12:18|0.58619
22:12:20|0.58619
22:12:20|0.58619
22:12:22|0.58619
22:12:22|0.58619
22:12:23|0.58631
22:12:25|0.58631
22:12:26|0.5863
22:12:26|0.5863
22:12:28|0.5863
22:12:29|0.5863
22:12:31|0.5863
22:12:32|0.5857
22:12:33|0.5857
22:12:34|0.58631
22:12:35|0.58631
22:12:36|0.58631
22:12:37|0.58631
22:12:39|0.58612
22:12:40|0.58692
22:12:40|0.58687
22:12:41|0.58672
22:12:43|0.58672
22:12:43|0.58672
22:12:45|0.58672
22:12:45|0.58671
22:12:46|0.58716
22:12:47|0.58671
22:12:48|0.58671
22:12:50|0.58671
22:12:51|0.58718
22:12:52|0.58718
22:12:53|0.58718
22:12:54|0.58718
22:12:55|0.58712
22:12:56|0.58712
22:12:57|0.58697
22:12:58|0.58697
22:12:59|0.58697
22:13:00|0.58697
22:13:01|0.58697
22:13:02|0.58674
22:13:03|0.58674
22:13:04|0.58674
22:13:05|0.58671
22:13:06|0.58628
22:13:07|0.58628
22:13:08|0.58628
22:13:09|0.58628
22:13:10|0.58628
22:13:11|0.58628
22:13:12|0.58628
22:13:13|0.58628
22:13:14|0.58628
22:13:15|0.58628
22:13:16|0.58628
22:13:17|0.58628
22:13:18|0.58628
22:13:19|0.58659
22:13:20|0.5868
22:13:21|0.5868
22:13:22|0.5868
22:13:23|0.58713
22:13:24|0.58713
22:13:25|0.58713
22:13:26|0.58713
22:13:27|0.58733
22:13:28|0.5875
22:13:30|0.58732
22:13:31|0.58732
22:13:32|0.58732
22:13:33|0.58732
22:13:34|0.58732
22:13:36|0.58738
22:13:37|0.58738
22:13:38|0.58768
22:13:39|0.58768
22:13:40|0.58768
22:13:41|0.58768
22:13:43|0.58779
22:13:44|0.58734
22:13:46|0.58734
22:13:47|0.58734
22:13:48|0.58734
22:13:49|0.58734
22:13:50|0.58734
22:13:51|0.58734
22:13:52|0.58716
22:13:53|0.58689
22:13:54|0.58689
22:13:55|0.58682
22:13:56|0.58682
22:13:57|0.58689
22:13:58|0.58624
22:13:59|0.58624
22:14:00|0.58691
22:14:01|0.58723
22:14:02|0.58724
22:14:03|0.58708
22:14:04|0.58708
22:14:05|0.58759
22:14:07|0.58741
22:14:08|0.58741
22:14:09|0.58741
22:14:10|0.58785
22:14:11|0.58833
22:14:12|0.58833
22:14:13|0.58833
22:14:14|0.58839
22:14:15|0.58839
22:14:17|0.58837
22:14:17|0.5884
22:14:19|0.5884
22:14:19|0.58883
22:14:20|0.58883
22:14:21|0.58869
22:14:22|0.58868
22:14:23|0.58869
22:14:24|0.58866
22:14:26|0.5884
22:14:27|0.5884
22:14:28|0.5884
22:14:29|0.5884
22:14:31|0.58882
22:14:32|0.58882
22:14:33|0.58882
22:14:34|0.58882
22:14:35|0.58832
22:14:36|0.58832
22:14:38|0.58839
22:14:39|0.58839
22:14:39|0.58832
22:14:40|0.58832
22:14:41|0.58832
22:14:43|0.58832
22:14:44|0.58832
22:14:44|0.58832
22:14:45|0.58832
22:14:46|0.5885
22:14:48|0.5885
22:14:48|0.58832
22:14:49|0.58832
22:14:50|0.58832
22:14:51|0.58854
22:14:52|0.58854
22:14:54|0.58854
22:14:55|0.58918
22:14:56|0.58863
22:14:56|0.58863
22:14:57|0.58864
22:14:59|0.58864
22:14:59|0.58864
22:15:00|0.58854
22:15:01|0.58854
22:15:02|0.58832
22:15:03|0.58832
22:15:04|0.58832
22:15:06|0.5878
22:15:07|0.58765
22:15:08|0.58765
22:15:09|0.58765
22:15:10|0.58765
22:15:11|0.58748
22:15:12|0.58699
22:15:13|0.58733
22:15:14|0.58733
22:15:15|0.58733
22:15:16|0.58733
22:15:17|0.58678
22:15:18|0.58699
22:15:19|0.58741
22:15:20|0.58741
22:15:21|0.58686
22:15:23|0.58686
22:15:24|0.58686
22:15:25|0.58686
22:15:26|0.58727
22:15:27|0.58767
22:15:28|0.58791
22:15:29|0.58848
22:15:30|0.58849
22:15:30|0.58849
22:15:33|0.58849
22:15:35|0.58849
22:15:37|0.58849
22:15:38|0.5888
22:15:40|0.58856
22:15:41|0.58856
22:15:41|0.58856
22:15:43|0.58856
22:15:44|0.5888
22:15:45|0.5888
22:15:46|0.58846
22:15:47|0.58843
22:15:49|0.58841
22:15:50|0.58841
22:15:51|0.58841
22:15:52|0.58841
22:15:53|0.58841
22:15:54|0.58841
22:15:55|0.58841
22:15:56|0.58841
22:15:57|0.58833
22:15:58|0.58833
22:15:59|0.58833
22:16:00|0.58833
22:16:01|0.58869
22:16:02|0.58818
22:16:04|0.58753
22:16:04|0.58753
22:16:06|0.58753
22:16:07|0.58753
22:16:07|0.58753
22:16:09|0.58819
22:16:10|0.58819
22:16:11|0.58841
22:16:11|0.58841
22:16:13|0.58841
22:16:14|0.58841
22:16:14|0.58809
22:16:15|0.58839
22:16:16|0.58801
22:16:17|0.58836
22:16:19|0.58836
22:16:20|0.58836
22:16:21|0.58836
22:16:22|0.58836
22:16:23|0.588
22:16:24|0.58799
22:16:25|0.58799
22:16:26|0.58799
22:16:28|0.58799
22:16:29|0.58799
22:16:30|0.58779
22:16:31|0.58776
22:16:33|0.5878
22:16:34|0.5878
22:16:35|0.5879
22:16:36|0.5879
22:16:38|0.5879
22:16:40|0.5879
22:16:41|0.5879
22:16:42|0.5879
22:16:43|0.5879
22:16:45|0.58789
22:16:46|0.58789
22:16:47|0.58789
22:16:48|0.58789
22:16:49|0.58789
22:16:49|0.58789
22:16:50|0.58789
22:16:52|0.58789
22:16:52|0.58774
22:16:54|0.58739
22:16:54|0.58739
22:16:56|0.58739
22:16:57|0.58739
22:16:58|0.58739
22:17:00|0.58776
22:17:00|0.58776
22:17:01|0.58776
22:17:03|0.58776
22:17:03|0.58776
22:17:04|0.58776
22:17:05|0.58776
22:17:06|0.58776
22:17:07|0.58776
22:17:08|0.58701
22:17:09|0.58701
22:17:10|0.58716
22:17:12|0.58716
22:17:12|0.58727
22:17:13|0.58706
22:17:15|0.58706
22:17:16|0.58722
22:17:17|0.58722
22:17:18|0.58722
22:17:19|0.58722
22:17:19|0.58692
22:17:20|0.58692
22:17:22|0.587
22:17:23|0.587
22:17:24|0.587
22:17:25|0.58696
22:17:26|0.58696
22:17:27|0.58696
22:17:28|0.58696
22:17:29|0.58696
22:17:31|0.58692
22:17:32|0.58692
22:17:33|0.587
22:17:35|0.587
22:17:37|0.587
22:17:37|0.587
22:17:39|0.587
22:17:40|0.587
22:17:41|0.58722
22:17:41|0.58696
22:17:43|0.58717
22:17:43|0.58767
22:17:44|0.58743
22:17:45|0.5875
22:17:47|0.5875
22:17:49|0.5879
22:17:50|0.5879
22:17:50|0.58808
22:17:52|0.58808
22:17:52|0.58808
22:17:54|0.58808
22:17:55|0.58808
22:17:55|0.58808
22:17:56|0.58808
22:17:57|0.58808
22:17:58|0.5879
22:18:00|0.58765
22:18:01|0.58765
22:18:02|0.58734
22:18:03|0.58774
22:18:05|0.58774
22:18:06|0.58774
22:18:07|0.58735
22:18:08|0.58735
22:18:09|0.58735
22:18:11|0.58735
22:18:11|0.5878
22:18:12|0.5878
22:18:13|0.5878
22:18:14|0.5878
22:18:15|0.58788
22:18:16|0.58795
22:18:17|0.58795
22:18:18|0.58795
22:18:19|0.58763
22:18:20|0.58764
22:18:22|0.58767
22:18:23|0.58767
22:18:24|0.58767
22:18:24|0.58767
22:18:26|0.58767
22:18:27|0.58767
22:18:28|0.58767
22:18:28|0.58767
22:18:30|0.58767
22:18:31|0.58767
22:18:32|0.58767
22:18:33|0.58767
22:18:35|0.58767
22:18:35|0.58767
22:18:37|0.58753
22:18:39|0.58753
22:18:39|0.58755
22:18:41|0.58767
22:18:42|0.58767
22:18:43|0.58757
22:18:44|0.58757
22:18:45|0.58758
22:18:47|0.58758
22:18:48|0.58758
22:18:50|0.58749
22:18:51|0.58749
22:18:52|0.587
22:18:53|0.58696
22:18:54|0.58675
22:18:55|0.58664
22:18:56|0.58621
22:18:57|0.58639
22:18:58|0.5859
22:18:59|0.5859
22:19:00|0.58591
22:19:01|0.58595
22:19:02|0.58594
22:19:03|0.5856
22:19:04|0.58524
22:19:05|0.58556
22:19:06|0.58556
22:19:07|0.58534
22:19:08|0.58541
22:19:09|0.58541
22:19:11|0.58537
22:19:12|0.58537
22:19:14|0.58534
22:19:14|0.58545
22:19:15|0.585
22:19:16|0.58512
22:19:17|0.58512
22:19:18|0.58551
22:19:19|0.58551
22:19:20|0.58539
22:19:21|0.58523
22:19:23|0.58504
22:19:23|0.58508
22:19:24|0.58499
22:19:26|0.58423
22:19:26|0.58421
22:19:27|0.58425
22:19:28|0.58423
22:19:29|0.5844
22:19:30|0.5844
22:19:31|0.58416
22:19:33|0.58416
22:19:33|0.58432
22:19:35|0.58419
22:19:36|0.58402
22:19:37|0.58401
22:19:38|0.58401
22:19:39|0.58401
22:19:40|0.58401
22:19:41|0.58368
22:19:42|0.58354
22:19:43|0.58354
22:19:44|0.5835
22:19:46|0.58339
22:19:47|0.58372
22:19:48|0.58371
22:19:49|0.58371
22:19:50|0.58361
22:19:51|0.58363
22:19:52|0.58363
22:19:53|0.58329
22:19:54|0.58313
22:19:56|0.58328
22:19:57|0.583
22:19:58|0.58301
22:19:59|0.58301
22:20:00|0.583
22:20:01|0.58299
22:20:02|0.58318
22:20:03|0.58382
22:20:05|0.58326
22:20:06|0.58408
22:20:07|0.58408
22:20:08|0.58352
22:20:09|0.58361
22:20:10|0.5844
22:20:11|0.58369
22:20:12|0.58369
22:20:13|0.5838
22:20:14|0.58375
22:20:15|0.58363
22:20:16|0.58363
22:20:18|0.58322
22:20:19|0.58298
22:20:20|0.58298
22:20:21|0.58298
22:20:22|0.58384
22:20:23|0.58319
22:20:23|0.58319
22:20:25|0.5841
22:20:26|0.5841
22:20:26|0.58404
22:20:28|0.58427
22:20:28|0.58389
22:20:30|0.58408
22:20:31|0.58408
22:20:32|0.58408
22:20:33|0.58382
22:20:34|0.58382
22:20:35|0.58382
22:20:37|0.58408
22:20:38|0.5839
22:20:40|0.5835
22:20:40|0.5835
22:20:42|0.5835
22:20:43|0.5835
22:20:44|0.5835
22:20:45|0.5835
22:20:47|0.58353
22:20:49|0.58353
22:20:50|0.5836
22:20:50|0.5836
22:20:51|0.58352
22:20:53|0.58353
22:20:54|0.58353
22:20:55|0.58353
22:20:55|0.58353
22:20:56|0.5835
22:20:57|0.5835
22:20:58|0.5835
22:21:00|0.5835
22:21:00|0.58387
22:21:02|0.58351
22:21:03|0.58352
22:21:03|0.58352
22:21:05|0.58352
22:21:05|0.58352
22:21:07|0.58315
22:21:08|0.5838
22:21:09|0.58335
22:21:10|0.58335
22:21:11|0.58419
22:21:12|0.5844
22:21:13|0.58447
22:21:15|0.58376
22:21:16|0.58381
22:21:17|0.58391
22:21:18|0.58417
22:21:19|0.58417
22:21:21|0.58417
22:21:22|0.584
22:21:22|0.58363
22:21:24|0.58303
22:21:25|0.58302
22:21:26|0.58303
22:21:28|0.58307
22:21:30|0.58307
22:21:31|0.58307
22:21:31|0.58307
22:21:32|0.58307
22:21:33|0.58307
22:21:34|0.5834
22:21:35|0.58349
22:21:37|0.58349
22:21:39|0.58349
22:21:40|0.58349
22:21:42|0.58351
22:21:43|0.58351
22:21:44|0.58351
22:21:45|0.58351
22:21:46|0.58351
22:21:47|0.58351
22:21:48|0.58351
22:21:50|0.58412
22:21:51|0.5843
22:21:51|0.5843
22:21:53|0.5843
22:21:54|0.58445
22:21:54|0.58445
22:21:55|0.58445
22:21:56|0.5847
22:21:57|0.5847
22:21:59|0.58469
22:22:00|0.58469
22:22:01|0.58469
22:22:02|0.5846
22:22:03|0.58447
22:22:05|0.5847
22:22:06|0.5847
22:22:07|0.5847
22:22:07|0.58424
22:22:09|0.58424
22:22:10|0.58398
22:22:11|0.58398
22:22:13|0.58377
22:22:13|0.58377
22:22:14|0.58377
22:22:15|0.58377
22:22:16|0.58377
22:22:17|0.58377
22:22:18|0.58368
22:22:19|0.58368
22:22:20|0.58368
22:22:22|0.58348
22:22:23|0.58329
22:22:24|0.58329
22:22:25|0.58329
22:22:26|0.58329
22:22:27|0.58329
22:22:28|0.58329
22:22:29|0.5833
22:22:31|0.58331
22:22:32|0.5833
22:22:33|0.5833
22:22:34|0.58354
22:22:34|0.58353
22:22:37|0.58393
22:22:38|0.58393
22:22:39|0.58393
22:22:40|0.58429
22:22:42|0.58429
22:22:43|0.58449
22:22:43|0.58449
22:22:45|0.58449
22:22:45|0.58449
22:22:47|0.58449
22:22:48|0.58469
22:22:48|0.58469
22:22:50|0.58469
22:22:51|0.5845
22:22:52|0.5845
22:22:53|0.5845
22:22:53|0.5845
22:22:55|0.5845
22:22:56|0.5845
22:22:58|0.5845
22:22:58|0.5845
22:22:59|0.58455
22:23:00|0.58433
22:23:01|0.58433
22:23:02|0.58433
22:23:03|0.58433
22:23:04|0.58433
22:23:06|0.58433
22:23:07|0.58433
22:23:08|0.58433
22:23:09|0.58433
22:23:10|0.58415
22:23:11|0.58415
22:23:12|0.58415
22:23:13|0.58415
22:23:14|0.58415
22:23:15|0.58415
22:23:16|0.58415
22:23:17|0.58416
22:23:18|0.58416
22:23:19|0.58416
22:23:20|0.58416
22:23:21|0.58438
22:23:22|0.58462
22:23:23|0.58462
22:23:24|0.58461
22:23:25|0.58461
22:23:26|0.58461
22:23:27|0.58461
22:23:28|0.58461
22:23:29|0.58466
22:23:30|0.58466
22:23:32|0.58466
22:23:32|0.58459
22:23:33|0.58459
22:23:34|0.58451
22:23:35|0.58451
22:23:36|0.58451
22:23:37|0.58411
22:23:39|0.58399
22:23:40|0.58376
22:23:41|0.5835
22:23:43|0.5835
22:23:44|0.5835
22:23:45|0.58362
22:23:46|0.58362
22:23:48|0.5836
22:23:48|0.5836
22:23:49|0.58336
22:23:51|0.58336
22:23:52|0.58336
22:23:53|0.58356
22:23:54|0.58355
22:23:55|0.58355
22:23:56|0.58355
22:23:57|0.58355
22:23:58|0.58355
22:24:00|0.58324
22:24:01|0.58323
22:24:02|0.58314
22:24:03|0.58314
22:24:04|0.58314
22:24:06|0.58314
22:24:07|0.58362
22:24:07|0.58372
22:24:09|0.58372
22:24:09|0.58372
22:24:11|0.58372
22:24:12|0.5832
22:24:13|0.5832
22:24:14|0.5835
22:24:15|0.58359
22:24:17|0.58333
22:24:17|0.58333
22:24:19|0.58333
22:24:19|0.58318
22:24:21|0.58318
22:24:21|0.58318
22:24:23|0.58318
22:24:23|0.58318
22:24:24|0.58318
22:24:25|0.58318
22:24:26|0.58386
22:24:28|0.58386
22:24:29|0.58386
22:24:29|0.58386
22:24:30|0.58386
22:24:31|0.58386
22:24:32|0.58386
22:24:34|0.58386
22:24:34|0.58386
22:24:36|0.58386
22:24:36|0.58386
22:24:38|0.58386
22:24:38|0.58386
22:24:41|0.58386
22:24:42|0.58349
22:24:43|0.58309
22:24:44|0.58302
22:24:45|0.58302
22:24:47|0.58318
22:24:47|0.58318
22:24:50|0.58316
22:24:50|0.58316
22:24:51|0.58316
22:24:53|0.58316
22:24:54|0.58316
22:24:55|0.58316
22:24:56|0.58355
22:24:57|0.58355
22:24:58|0.58355
22:24:59|0.58355
22:25:00|0.58386
22:25:01|0.58386
22:25:02|0.58386
22:25:03|0.58383
22:25:04|0.58354
22:25:05|0.58354
22:25:07|0.58354
22:25:07|0.58354
22:25:09|0.58354
22:25:10|0.58354
22:25:11|0.58299
22:25:13|0.58274
22:25:14|0.58286
22:25:15|0.58266
22:25:16|0.58276
22:25:17|0.58276
22:25:18|0.5829
22:25:19|0.58223
22:25:20|0.58254
22:25:21|0.58236
22:25:22|0.58236
22:25:23|0.58208
22:25:24|0.58206
22:25:25|0.58205
22:25:26|0.58205
22:25:27|0.58205
22:25:28|0.58205
22:25:29|0.58205
22:25:30|0.58168
22:25:31|0.58168
22:25:32|0.58168
22:25:33|0.58168
22:25:34|0.58168
22:25:35|0.5817
22:25:36|0.58225
22:25:37|0.58166
22:25:38|0.58129
22:25:39|0.5814
22:25:40|0.58092
22:25:41|0.58086
22:25:43|0.5808
22:25:44|0.5808
22:25:45|0.58082
22:25:46|0.58082
22:25:47|0.58083
22:25:49|0.58083
22:25:50|0.58126
22:25:50|0.58126
22:25:51|0.58126
22:25:52|0.58163
22:25:54|0.58141
22:25:54|0.58215
22:25:56|0.5817
22:25:56|0.58149
22:25:58|0.58143
22:25:59|0.58129
22:26:00|0.58129
22:26:01|0.58129
22:26:02|0.58144
22:26:03|0.58144
22:26:05|0.581
22:26:07|0.581
22:26:07|0.58144
22:26:09|0.58144
22:26:11|0.58174
22:26:12|0.58174
22:26:13|0.58083
22:26:13|0.58081
22:26:15|0.58109
22:26:16|0.58109
22:26:17|0.58109
22:26:17|0.58111
22:26:18|0.58159
22:26:20|0.5819
22:26:21|0.5819
22:26:22|0.5819
22:26:22|0.58213
22:26:24|0.58213
22:26:24|0.58213
22:26:26|0.5821
22:26:26|0.58235
22:26:28|0.58235
22:26:28|0.58235
22:26:30|0.58235
22:26:30|0.58277
22:26:32|0.58235
22:26:33|0.5824
22:26:34|0.5824
22:26:34|0.58244
22:26:35|0.58244
22:26:36|0.58244
22:26:37|0.58244
22:26:38|0.58244
22:26:40|0.58235
22:26:41|0.58255
22:26:43|0.58244
22:26:43|0.58244
22:26:45|0.58281
22:26:46|0.58222
22:26:47|0.58222
22:26:48|0.58222
22:26:50|0.58274
22:26:50|0.58274
22:26:53|0.58273
22:26:53|0.58273
22:26:54|0.58273
22:26:55|0.58278
22:26:56|0.58272
22:26:57|0.58272
22:26:59|0.58272
22:27:00|0.58272
22:27:01|0.58253
22:27:02|0.58253
22:27:03|0.58253
22:27:05|0.58274
22:27:07|0.58274
22:27:08|0.58273
22:27:09|0.58273
22:27:10|0.58273
22:27:11|0.58273
22:27:12|0.58273
22:27:13|0.58252
22:27:14|0.58218
22:27:15|0.58181
22:27:16|0.58167
22:27:17|0.58167
22:27:18|0.58167
22:27:19|0.5815
22:27:20|0.5815
22:27:21|0.5815
22:27:22|0.58145
22:27:23|0.58162
22:27:24|0.58162
22:27:25|0.58156
22:27:26|0.58156
22:27:27|0.58183
22:27:29|0.58183
22:27:30|0.58183
22:27:30|0.58183
22:27:32|0.58183
22:27:33|0.58152
22:27:34|0.58152
22:27:35|0.58152
22:27:35|0.58153
22:27:36|0.58128
22:27:38|0.58128
22:27:38|0.58128
22:27:40|0.58154
22:27:40|0.58154
22:27:42|0.58128
22:27:43|0.58106
22:27:45|0.58079
22:27:45|0.58079
22:27:46|0.58083
22:27:47|0.5809
22:27:48|0.5809
22:27:50|0.5809
22:27:51|0.58085
22:27:52|0.58085
22:27:54|0.58095
22:27:54|0.58095
22:27:56|0.58095
22:27:56|0.58095
22:27:58|0.58095
22:27:59|0.58089
22:28:00|0.58104
22:28:01|0.58104
22:28:02|0.58104
22:28:03|0.581
22:28:04|0.58093
22:28:05|0.58085
22:28:06|0.58085
22:28:07|0.58078
22:28:08|0.58079
22:28:09|0.58073
22:28:10|0.58052
22:28:12|0.581
22:28:13|0.581
22:28:13|0.581
22:28:15|0.581
22:28:16|0.58047
22:28:17|0.58047
22:28:18|0.5808
22:28:19|0.5808
22:28:19|0.58072
22:28:20|0.58084
22:28:22|0.58156
22:28:23|0.58183
22:28:23|0.58256
22:28:25|0.58257
22:28:26|0.5826
22:28:27|0.5826
22:28:27|0.5826
22:28:28|0.5825
22:28:29|0.58254
22:28:30|0.58254
22:28:32|0.58254
22:28:32|0.58262
22:28:34|0.58254
22:28:34|0.58254
22:28:36|0.58254
22:28:37|0.5824
22:28:37|0.5824
22:28:38|0.5824
22:28:40|0.5824
22:28:41|0.58234
22:28:42|0.58234
22:28:42|0.58229
22:28:43|0.58229
22:28:45|0.58229
22:28:47|0.58209
22:28:47|0.58209
22:28:49|0.58209
22:28:51|0.58205
22:28:52|0.58205
22:28:53|0.5823
22:28:54|0.5823
22:28:56|0.58217
22:28:58|0.58193
22:28:59|0.5818
22:29:00|0.5818
22:29:01|0.5818
22:29:02|0.5818
22:29:03|0.5818
22:29:04|0.5826
22:29:05|0.5826
22:29:06|0.58258
22:29:07|0.58273
22:29:09|0.58205
22:29:10|0.58154
22:29:11|0.58154
22:29:12|0.58154
22:29:13|0.58192
22:29:14|0.58139
22:29:15|0.5813
22:29:17|0.58136
22:29:17|0.58136
22:29:18|0.58136
22:29:20|0.58094
22:29:20|0.58095
22:29:22|0.58095
22:29:23|0.5808
22:29:24|0.5808
22:29:25|0.58098
22:29:26|0.58098
22:29:27|0.58098
22:29:28|0.58063
22:29:29|0.58063
22:29:30|0.58063
22:29:31|0.58063
22:29:32|0.58063
22:29:33|0.581
22:29:34|0.58041
22:29:35|0.58041
22:29:36|0.58108
22:29:37|0.58068
22:29:38|0.5806
22:29:39|0.5806
22:29:40|0.5806
22:29:41|0.5806
22:29:42|0.5812
22:29:43|0.5812
22:29:45|0.5812
22:29:45|0.5812
22:29:46|0.58076
22:29:48|0.58078
22:29:49|0.58119
22:29:50|0.58125
22:29:50|0.581
22:29:52|0.581
22:29:53|0.58126
22:29:53|0.58137
22:29:55|0.58137
22:29:56|0.58146
22:29:57|0.58146
22:29:57|0.58146
22:29:58|0.58114
22:30:00|0.58114
22:30:01|0.58114
22:30:01|0.58114
22:30:02|0.58093
22:30:04|0.58093
22:30:05|0.58131
22:30:07|0.58131
22:30:09|0.58091
22:30:10|0.58091
22:30:11|0.58091
22:30:12|0.58096
22:30:13|0.58096
22:30:15|0.58069
22:30:15|0.58069
22:30:17|0.58092
22:30:18|0.58065
22:30:19|0.58065
22:30:20|0.5809
22:30:20|0.5809
22:30:21|0.58007
22:30:22|0.58007
22:30:23|0.58007
22:30:25|0.58024
22:30:26|0.58065
22:30:27|0.58065
22:30:28|0.58065
22:30:29|0.58065
22:30:30|0.58065
22:30:31|0.58065
22:30:32|0.58064
22:30:33|0.58064
22:30:34|0.58065
22:30:35|0.58065
22:30:36|0.58065
22:30:37|0.58086
22:30:38|0.58086
22:30:39|0.58102
22:30:40|0.58102
22:30:41|0.58101
22:30:42|0.58092
22:30:43|0.58092
22:30:44|0.58091
22:30:45|0.58091
22:30:47|0.5812
22:30:48|0.5812
22:30:50|0.5812
22:30:51|0.5812
22:30:51|0.58123
22:30:53|0.58096
22:30:54|0.58096
22:30:55|0.58168
22:30:56|0.58179
22:30:56|0.58197
22:30:58|0.58197
22:30:59|0.58174
22:31:00|0.58155
22:31:01|0.58161
22:31:02|0.58161
22:31:04|0.58197
22:31:06|0.58197
22:31:07|0.58197
22:31:08|0.58229
22:31:10|0.5824
22:31:10|0.58186
22:31:11|0.58186
22:31:12|0.58186
22:31:13|0.58243
22:31:15|0.58243
22:31:16|0.58257
22:31:18|0.58228
22:31:19|0.58228
22:31:20|0.58228
22:31:21|0.58228
22:31:22|0.58228
22:31:23|0.58228
22:31:24|0.58228
22:31:25|0.58258
22:31:26|0.58278
22:31:26|0.58278
22:31:27|0.58278
22:31:29|0.58305
22:31:30|0.58273
22:31:31|0.58273
22:31:32|0.58273
22:31:32|0.58273
22:31:34|0.58273
22:31:34|0.58273
22:31:36|0.58333
22:31:36|0.58361
22:31:38|0.58361
22:31:39|0.58361
22:31:40|0.58361
22:31:41|0.58361
22:31:41|0.58371
22:31:43|0.58371
22:31:43|0.58371
22:31:45|0.58371
22:31:46|0.58356
22:31:48|0.58318
22:31:48|0.58356
22:31:50|0.58356
22:31:51|0.58356
22:31:52|0.58356
22:31:53|0.58356
22:31:54|0.58388
22:31:55|0.58388
22:31:56|0.58388
22:31:57|0.58366
22:31:58|0.58366
22:31:59|0.58356
22:32:00|0.58356
22:32:01|0.58355
22:32:02|0.58355
22:32:03|0.583
22:32:05|0.58265
22:32:07|0.58265
22:32:08|0.58234
22:32:09|0.58234
22:32:10|0.58234
22:32:12|0.58242
22:32:12|0.58275
22:32:14|0.58278
22:32:14|0.58288
22:32:16|0.58288
22:32:16|0.58288
22:32:18|0.58302
22:32:19|0.58302
22:32:20|0.58302
22:32:21|0.58302
22:32:21|0.58335
22:32:23|0.58292
22:32:24|0.58335
22:32:25|0.58336
22:32:25|0.58336
22:32:27|0.58382
22:32:27|0.58312
22:32:29|0.58312
22:32:30|0.58312
22:32:30|0.58344
22:32:31|0.58363
22:32:33|0.58363
22:32:34|0.58399
22:32:35|0.58395
22:32:35|0.58395
22:32:36|0.58395
22:32:37|0.58395
22:32:38|0.58395
22:32:39|0.58395
22:32:41|0.58382
22:32:42|0.58387
22:32:43|0.58387
22:32:44|0.58387
22:32:45|0.58387
22:32:46|0.58387
22:32:47|0.58411
22:32:49|0.58381
22:32:51|0.58407
22:32:51|0.58407
22:32:53|0.58407
22:32:54|0.58384
22:32:56|0.58356
22:32:57|0.58397
22:32:58|0.58401
22:32:59|0.58401
22:33:00|0.58401
22:33:01|0.58356
22:33:02|0.58356
22:33:03|0.58356
22:33:05|0.58379
22:33:06|0.58379
22:33:07|0.58379
22:33:08|0.58379
22:33:10|0.58385
22:33:11|0.58379
22:33:13|0.58379
22:33:13|0.58379
22:33:15|0.58355
22:33:16|0.58337
22:33:17|0.58404
22:33:19|0.58404
22:33:20|0.58404
22:33:21|0.58404
22:33:22|0.58404
22:33:22|0.58404
22:33:23|0.58404
22:33:24|0.58404
22:33:25|0.58404
22:33:27|0.58335
22:33:28|0.58387
22:33:29|0.58395
22:33:30|0.58422
22:33:31|0.58422
22:33:32|0.58422
22:33:32|0.58422
22:33:34|0.58446
22:33:35|0.58446
22:33:36|0.58446
22:33:37|0.58446
22:33:37|0.58453
22:33:39|0.58453
22:33:39|0.58453
22:33:41|0.5842
22:33:42|0.58404
22:33:42|0.58404
22:33:43|0.58404
22:33:45|0.58435
22:33:45|0.58435
22:33:46|0.58442
22:33:48|0.58442
22:33:49|0.58442
22:33:49|0.58442
22:33:52|0.58439
22:33:52|0.58393
22:33:54|0.58393
22:33:55|0.58393
22:33:56|0.58393
22:33:57|0.58393
22:33:58|0.58393
22:33:59|0.58393
22:34:01|0.58393
22:34:01|0.58393
22:34:03|0.5838
22:34:04|0.5838
22:34:05|0.58357
22:34:06|0.58357
22:34:07|0.5838
22:34:09|0.58335
22:34:10|0.58335
22:34:11|0.58342
22:34:12|0.58342
22:34:14|0.58342
22:34:14|0.58342
22:34:15|0.58363
22:34:16|0.58363
22:34:17|0.58363
22:34:18|0.58363
22:34:19|0.58363
22:34:20|0.58363
22:34:21|0.58363
22:34:22|0.58363
22:34:23|0.58363
22:34:24|0.58342
22:34:25|0.58342
22:34:26|0.58338
22:34:27|0.58338
22:34:28|0.58338
22:34:29|0.58338
22:34:30|0.58334
22:34:32|0.58334
22:34:32|0.58356
22:34:33|0.58356
22:34:34|0.58355
22:34:35|0.58355
22:34:36|0.58355
22:34:37|0.58376
22:34:38|0.58376
22:34:39|0.58376
22:34:40|0.58376
22:34:41|0.58376
22:34:42|0.58376
22:34:43|0.58374
22:34:44|0.58374
22:34:46|0.58374
22:34:47|0.58374
22:34:48|0.58374
22:34:49|0.58382
22:34:51|0.5839
22:34:52|0.58444
22:34:54|0.58416
22:34:56|0.58444
22:34:56|0.58471
22:34:57|0.5849
22:34:58|0.58479
22:35:00|0.58515
22:35:01|0.58465
22:35:02|0.58504
22:35:04|0.58515
22:35:05|0.58515
22:35:06|0.58477
22:35:07|0.58477
22:35:08|0.58477
22:35:09|0.58465
22:35:10|0.58434
22:35:11|0.58434
22:35:12|0.58434
22:35:13|0.58434
22:35:14|0.58434
22:35:15|0.58415
22:35:16|0.58415
22:35:17|0.58415
22:35:18|0.58415
22:35:19|0.58395
22:35:20|0.58365
22:35:21|0.58379
22:35:23|0.58354
22:35:24|0.58355
22:35:25|0.58394
22:35:26|0.58394
22:35:27|0.58394
22:35:28|0.58394
22:35:29|0.58394
22:35:30|0.58394
22:35:31|0.58394
22:35:32|0.58394
22:35:33|0.58394
22:35:34|0.58394
22:35:35|0.58394
22:35:36|0.58394
22:35:37|0.58394
22:35:38|0.58394
22:35:39|0.58394
22:35:40|0.58394
22:35:41|0.58394
22:35:42|0.58394
22:35:43|0.58394
22:35:44|0.58394
22:35:45|0.58394
22:35:46|0.58412
22:35:47|0.5843
22:35:48|0.58449
22:35:49|0.58431
22:35:50|0.58414
22:35:51|0.58439
22:35:53|0.58414
22:35:55|0.58394
22:35:55|0.58395
22:35:57|0.58395
22:35:58|0.5838
22:35:59|0.5838
22:36:01|0.58359
22:36:02|0.58353
22:36:03|0.58336
22:36:04|0.58326
22:36:06|0.58356
22:36:07|0.58355
22:36:09|0.58355
22:36:10|0.58323
22:36:11|0.58348
22:36:12|0.58348
22:36:13|0.58348
22:36:14|0.58348
22:36:15|0.58348
22:36:17|0.58348
22:36:18|0.58348
22:36:18|0.58348
22:36:19|0.58348
22:36:20|0.58288
22:36:21|0.58287
22:36:22|0.58285
22:36:23|0.58279
22:36:24|0.58279
22:36:25|0.58279
22:36:27|0.58306
22:36:27|0.58306
22:36:29|0.58306
22:36:29|0.58306
22:36:30|0.58306
22:36:31|0.58306
22:36:32|0.58285
22:36:34|0.58307
22:36:35|0.58307
22:36:36|0.58282
22:36:38|0.58283
22:36:38|0.58305
22:36:39|0.58305
22:36:40|0.58305
22:36:41|0.58305
22:36:42|0.58305
22:36:43|0.58305
22:36:44|0.58301
22:36:45|0.58301
22:36:46|0.58301
22:36:47|0.58301
22:36:48|0.58301
22:36:49|0.58301
22:36:50|0.58283
22:36:51|0.58283
22:36:53|0.58283
22:36:55|0.58297
22:36:55|0.58297
22:36:57|0.58315
22:36:58|0.58323
22:36:59|0.58323
22:37:00|0.58323
22:37:01|0.58323
22:37:02|0.58343
22:37:04|0.58343
22:37:06|0.58313
22:37:07|0.58313
22:37:07|0.58339
22:37:09|0.58338
22:37:10|0.58338
22:37:11|0.58338
22:37:13|0.58364
22:37:14|0.58292
22:37:15|0.58292
22:37:16|0.5826
22:37:17|0.58256
22:37:18|0.58256
22:37:19|0.58256
22:37:20|0.58184
22:37:21|0.58189
22:37:22|0.58189
22:37:23|0.58143
22:37:24|0.58141
22:37:25|0.58141
22:37:26|0.58141
22:37:27|0.58141
22:37:28|0.58164
22:37:30|0.58164
22:37:31|0.58164
22:37:31|0.58164
22:37:34|0.58164
22:37:34|0.58164
22:37:36|0.58089
22:37:37|0.5809
22:37:38|0.58037
22:37:39|0.58059
22:37:41|0.58059
22:37:41|0.58059
22:37:43|0.58
22:37:44|0.57983
22:37:45|0.57959
22:37:45|0.57964
22:37:47|0.57963
22:37:47|0.57989
22:37:49|0.58002
22:37:50|0.58006
22:37:51|0.58006
22:37:52|0.58005
22:37:54|0.58005
22:37:56|0.58005
22:37:56|0.58005
22:37:58|0.57906
22:37:59|0.57906
22:38:00|0.57948
22:38:02|0.57907
22:38:02|0.57907
22:38:04|0.57907
22:38:05|0.57907
22:38:06|0.57933
22:38:07|0.57932
22:38:09|0.57933
22:38:10|0.57901
22:38:11|0.57932
22:38:12|0.57932
22:38:14|0.57939
22:38:15|0.57939
22:38:16|0.57939
22:38:17|0.57912
22:38:18|0.5797
22:38:19|0.57954
22:38:19|0.57908
22:38:21|0.57892
22:38:22|0.57841
22:38:22|0.57899
22:38:25|0.57929
22:38:25|0.57929
22:38:26|0.57929
22:38:27|0.57929
22:38:28|0.5786
22:38:29|0.57841
22:38:30|0.57841
22:38:32|0.57841
22:38:33|0.57886
22:38:33|0.57889
22:38:34|0.57889
22:38:35|0.57902
22:38:36|0.57902
22:38:38|0.5794
22:38:38|0.5794
22:38:39|0.5794
22:38:40|0.57939
22:38:41|0.57939
22:38:42|0.57938
22:38:44|0.57962
22:38:45|0.57962
22:38:46|0.57962
22:38:46|0.57962
22:38:47|0.57947
22:38:49|0.57989
22:38:50|0.57989
22:38:51|0.57989
22:38:52|0.57989
22:38:53|0.57989
22:38:55|0.57953
22:38:55|0.57953
22:38:56|0.57953
22:38:59|0.57962
22:38:59|0.57962
22:39:00|0.57961
22:39:02|0.57961
22:39:04|0.57961
22:39:05|0.57961
22:39:06|0.5792
22:39:07|0.5792
22:39:08|0.5792
22:39:10|0.5792
22:39:11|0.5792
22:39:12|0.5792
22:39:13|0.57921
22:39:15|0.57921
22:39:16|0.57921
22:39:17|0.57942
22:39:17|0.57942
22:39:18|0.57942
22:39:20|0.57966
22:39:20|0.57966
22:39:21|0.57966
22:39:22|0.57984
22:39:24|0.57984
22:39:25|0.57984
22:39:26|0.57984
22:39:27|0.57984
22:39:28|0.57984
22:39:29|0.5794
22:39:30|0.5794
22:39:31|0.5794
22:39:32|0.5794
22:39:33|0.5794
22:39:34|0.57933
22:39:35|0.57933
22:39:36|0.57933
22:39:37|0.57936
22:39:38|0.57936
22:39:39|0.57936
22:39:40|0.57936
22:39:41|0.57965
22:39:42|0.57934
22:39:43|0.5793
22:39:44|0.57884
22:39:45|0.57883
22:39:46|0.57883
22:39:48|0.57841
22:39:49|0.57841
22:39:49|0.57791
22:39:50|0.5776
22:39:51|0.57709
22:39:53|0.57717
22:39:53|0.57735
22:39:55|0.57735
22:39:57|0.5768
22:39:59|0.5768
22:40:00|0.57695
22:40:01|0.5768
22:40:02|0.5775
22:40:03|0.57779
22:40:04|0.57854
22:40:06|0.57854
22:40:07|0.57794
22:40:08|0.57812
22:40:09|0.57812
22:40:09|0.57812
22:40:11|0.57823
22:40:12|0.57868
22:40:13|0.57904
22:40:14|0.57884
22:40:16|0.57884
22:40:16|0.57884
22:40:17|0.57886
22:40:18|0.57886
22:40:19|0.57913
22:40:20|0.57925
22:40:21|0.57982
22:40:22|0.58063
22:40:23|0.58065
22:40:24|0.58063
22:40:26|0.58154
22:40:27|0.5819
22:40:28|0.58209
22:40:29|0.58297
22:40:30|0.58272
22:40:31|0.5836
22:40:31|0.58401
22:40:33|0.58401
22:40:34|0.58436
22:40:35|0.58436
22:40:36|0.58417
22:40:37|0.58402
22:40:38|0.58404
22:40:39|0.58465
22:40:40|0.58466
22:40:41|0.5833
22:40:41|0.58319
22:40:43|0.58319
22:40:44|0.58319
22:40:44|0.58399
22:40:46|0.58399
22:40:47|0.58368
22:40:48|0.58352
22:40:50|0.58279
22:40:50|0.58279
22:40:51|0.58269
22:40:53|0.58267
22:40:54|0.58267
22:40:55|0.58202
22:40:57|0.58159
22:40:57|0.58158
22:40:59|0.58108
22:41:00|0.5814
22:41:02|0.58109
22:41:04|0.58063
22:41:05|0.57992
22:41:05|0.58002
22:41:07|0.57947
22:41:08|0.57946
22:41:09|0.57946
22:41:10|0.57946
22:41:12|0.57946
22:41:12|0.57935
22:41:13|0.57921
22:41:15|0.57944
22:41:15|0.58006
22:41:17|0.5794
22:41:17|0.57947
22:41:19|0.57933
22:41:20|0.57933
22:41:21|0.57941
22:41:21|0.57941
22:41:23|0.57947
22:41:24|0.57947
22:41:25|0.57947
22:41:25|0.57921
22:41:26|0.57971
22:41:28|0.57971
22:41:28|0.57971
22:41:29|0.57989
22:41:31|0.57971
22:41:32|0.57971
22:41:33|0.58019
22:41:34|0.58019
22:41:35|0.58019
22:41:36|0.58003
22:41:37|0.57964
22:41:38|0.57914
22:41:39|0.57887
22:41:40|0.58
22:41:41|0.57851
22:41:42|0.57871
22:41:43|0.5794
22:41:44|0.5794
22:41:45|0.5794
22:41:46|0.57941
22:41:47|0.57901
22:41:48|0.57901
22:41:49|0.57901
22:41:51|0.57912
22:41:52|0.57912
22:41:53|0.57912
22:41:54|0.57818
22:41:55|0.57818
22:41:56|0.57878
22:41:58|0.57873
22:41:59|0.57858
22:42:00|0.57858
22:42:01|0.57858
22:42:03|0.57794
22:42:05|0.5782
22:42:06|0.5782
22:42:07|0.57872
22:42:08|0.57911
22:42:09|0.57921
22:42:10|0.579
22:42:11|0.58074
22:42:13|0.57994
22:42:14|0.58098
22:42:15|0.58098
22:42:16|0.58098
22:42:17|0.58098
22:42:18|0.58109
22:42:19|0.58019
22:42:20|0.58019
22:42:21|0.58019
22:42:23|0.57963
22:42:23|0.57963
22:42:25|0.57946
22:42:26|0.57946
22:42:27|0.57946
22:42:29|0.57904
22:42:30|0.57904
22:42:31|0.57894
22:42:32|0.57946
22:42:33|0.579
22:42:34|0.579
22:42:35|0.579
22:42:36|0.579
22:42:37|0.57951
22:42:38|0.57951
22:42:39|0.57951
22:42:41|0.58057
22:42:42|0.58118
22:42:43|0.58195
22:42:44|0.58195
22:42:45|0.58117
22:42:46|0.58117
22:42:46|0.58194
22:42:47|0.58122
22:42:48|0.58122
22:42:49|0.5812
22:42:50|0.5812
22:42:51|0.5812
22:42:52|0.58166
22:42:54|0.58166
22:42:55|0.5803
22:42:56|0.5803
22:42:57|0.57989
22:42:59|0.57992
22:43:00|0.57992
22:43:01|0.58021
22:43:03|0.57954
22:43:04|0.57954
22:43:05|0.57954
22:43:06|0.57946
22:43:07|0.57929
22:43:08|0.57966
22:43:10|0.57897
22:43:11|0.57897
22:43:12|0.579
22:43:14|0.57936
22:43:14|0.57936
22:43:15|0.57969
22:43:17|0.57939
22:43:17|0.57939
22:43:18|0.57911
22:43:19|0.57886
22:43:20|0.57886
22:43:21|0.57913
22:43:22|0.57913
22:43:24|0.57923
22:43:25|0.57923
22:43:26|0.57891
22:43:27|0.57891
22:43:28|0.57892
22:43:29|0.57892
22:43:30|0.57892
22:43:31|0.57874
22:43:32|0.57912
22:43:33|0.57912
22:43:35|0.5785
22:43:35|0.5785
22:43:36|0.57885
22:43:37|0.57885
22:43:38|0.57895
22:43:40|0.57943
22:43:41|0.57942
22:43:42|0.57963
22:43:43|0.57972
22:43:44|0.57924
22:43:45|0.57896
22:43:46|0.57896
22:43:47|0.57896
22:43:48|0.5796
22:43:49|0.57998
22:43:50|0.57957
22:43:51|0.57957
22:43:52|0.57957
22:43:53|0.57993
22:43:54|0.57993
22:43:56|0.57952
22:43:57|0.57952
22:43:58|0.58015
22:43:59|0.58015
22:44:01|0.58018
22:44:01|0.58007
22:44:03|0.58032
22:44:04|0.58078
22:44:06|0.58069
22:44:06|0.58105
22:44:08|0.58132
22:44:10|0.58136
22:44:11|0.5816
22:44:13|0.58166
22:44:14|0.58166
22:44:15|0.58117
22:44:16|0.58116
22:44:17|0.5804
22:44:18|0.5804
22:44:19|0.57977
22:44:20|0.57977
22:44:21|0.57967
22:44:22|0.57946
22:44:23|0.57882
22:44:25|0.57896
22:44:26|0.57935
22:44:27|0.57968
22:44:28|0.57968
22:44:30|0.57968
22:44:31|0.57993
22:44:32|0.57993
22:44:33|0.57979
22:44:34|0.57951
22:44:35|0.57946
22:44:36|0.5791
22:44:38|0.5796
22:44:38|0.5796
22:44:39|0.5796
22:44:40|0.57941
22:44:42|0.57941
22:44:42|0.57941
22:44:43|0.57941
22:44:45|0.57946
22:44:45|0.57946
22:44:46|0.57946
22:44:47|0.57946
22:44:49|0.57946
22:44:49|0.57946
22:44:50|0.57946
22:44:51|0.57901
22:44:53|0.57901
22:44:53|0.57901
22:44:54|0.57901
22:44:56|0.57901
22:44:56|0.57901
22:44:57|0.57901
22:44:58|0.57977
22:44:59|0.57954
22:45:00|0.57954
22:45:02|0.57917
22:45:03|0.57969
22:45:04|0.57993
22:45:05|0.57992
22:45:06|0.58024
22:45:07|0.58024
22:45:09|0.58
22:45:11|0.57998
22:45:11|0.57998
22:45:13|0.58064
22:45:14|0.58078
22:45:15|0.58087
22:45:16|0.58087
22:45:17|0.58098
22:45:18|0.58129
22:45:19|0.58085
22:45:20|0.58116
22:45:22|0.58028
22:45:23|0.5799
22:45:24|0.5799
22:45:25|0.57969
22:45:26|0.57969
22:45:27|0.57946
22:45:28|0.57946
22:45:29|0.57946
22:45:30|0.57946
22:45:31|0.57946
22:45:32|0.57946
22:45:33|0.57921
22:45:34|0.57969
22:45:35|0.57969
22:45:37|0.57885
22:45:37|0.57885
22:45:38|0.57867
22:45:40|0.57867
22:45:40|0.57827
22:45:42|0.57838
22:45:43|0.57838
22:45:44|0.57838
22:45:45|0.57831
22:45:46|0.57831
22:45:47|0.57831
22:45:47|0.57838
22:45:49|0.57838
22:45:49|0.57838
22:45:50|0.57838
22:45:52|0.57809
22:45:53|0.57809
22:45:54|0.57809
22:45:55|0.57809
22:45:55|0.57777
22:45:57|0.57777
22:45:57|0.57777
22:45:59|0.57744
22:45:59|0.57744
22:46:01|0.57757
22:46:03|0.57816
22:46:05|0.57816
22:46:06|0.57763
22:46:07|0.57763
22:46:08|0.57855
22:46:10|0.5781
22:46:11|0.57806
22:46:12|0.57767
22:46:13|0.57802
22:46:15|0.57802
22:46:16|0.57802
22:46:17|0.57793
22:46:19|0.57767
22:46:19|0.57767
22:46:20|0.57767
22:46:21|0.57798
22:46:22|0.57805
22:46:24|0.5776
22:46:25|0.5776
22:46:26|0.5776
22:46:27|0.5776
22:46:28|0.5776
22:46:29|0.5776
22:46:30|0.57793
22:46:31|0.57759
22:46:32|0.57852
22:46:33|0.57852
22:46:34|0.57886
22:46:35|0.57946
22:46:36|0.57956
22:46:37|0.57924
22:46:38|0.57924
22:46:39|0.57924
22:46:40|0.57936
22:46:41|0.57936
22:46:42|0.57936
22:46:43|0.57958
22:46:44|0.57958
22:46:45|0.57958
22:46:46|0.58007
22:46:47|0.58007
22:46:48|0.58007
22:46:49|0.57943
22:46:51|0.57961
22:46:52|0.57961
22:46:53|0.57991
22:46:54|0.58032
22:46:55|0.58021
22:46:55|0.58056
22:46:57|0.58021
22:46:58|0.58021
22:46:59|0.58021
22:47:00|0.57983
22:47:01|0.57983
22:47:02|0.57983
22:47:04|0.57925
22:47:05|0.57925
22:47:06|0.57938
22:47:07|0.57938
22:47:09|0.57942
22:47:10|0.57942
22:47:11|0.57942
22:47:12|0.57999
22:47:13|0.57999
22:47:14|0.57999
22:47:15|0.58009
22:47:16|0.58009
22:47:17|0.57942
22:47:18|0.57938
22:47:20|0.57938
22:47:21|0.57938
22:47:22|0.57938
22:47:23|0.57948
22:47:24|0.57948
22:47:25|0.57904
22:47:26|0.57947
22:47:27|0.57947
22:47:28|0.57947
22:47:29|0.57886
22:47:30|0.57886
22:47:31|0.57886
22:47:32|0.57886
22:47:33|0.57886
22:47:34|0.57886
22:47:35|0.57886
22:47:36|0.57886
22:47:37|0.57843
22:47:38|0.578
22:47:39|0.57794
22:47:40|0.57794
22:47:41|0.57814
22:47:42|0.57834
22:47:43|0.57834
22:47:44|0.57834
22:47:45|0.57834
22:47:46|0.57834
22:47:47|0.57834
22:47:48|0.57817
22:47:49|0.57817
22:47:50|0.57811
22:47:51|0.57744
22:47:52|0.57718
22:47:53|0.57772
22:47:54|0.57738
22:47:55|0.57708
22:47:56|0.5774
22:47:57|0.57805
22:47:58|0.57806
22:47:59|0.57759
22:48:00|0.57735
22:48:01|0.57706
22:48:03|0.57787
22:48:04|0.57714
22:48:05|0.57714
22:48:07|0.57658
22:48:08|0.57658
22:48:10|0.5767
22:48:11|0.5773
22:48:12|0.57768
22:48:14|0.57744
22:48:15|0.57744
22:48:16|0.57759
22:48:17|0.57725
22:48:18|0.57695
22:48:20|0.57727
22:48:20|0.57727
22:48:21|0.57727
22:48:22|0.57674
22:48:23|0.57674
22:48:24|0.57674
22:48:25|0.57643
22:48:26|0.57643
22:48:28|0.57643
22:48:28|0.57643
22:48:29|0.57582
22:48:30|0.57562
22:48:32|0.57598
22:48:33|0.57538
22:48:34|0.57595
22:48:36|0.57596
22:48:36|0.5754
22:48:38|0.57617
22:48:39|0.57617
22:48:40|0.57597
22:48:40|0.57597
22:48:42|0.57522
22:48:42|0.57557
22:48:43|0.57541
22:48:45|0.57541
22:48:46|0.57502
22:48:46|0.57502
22:48:47|0.575
22:48:48|0.57489
22:48:50|0.57504
22:48:50|0.57462
22:48:51|0.57462
22:48:52|0.57462
22:48:53|0.57497
22:48:54|0.57537
22:48:56|0.57546
22:48:57|0.57635
22:48:57|0.5761
22:48:59|0.5761
22:49:00|0.57586
22:49:01|0.57586
22:49:02|0.57604
22:49:02|0.57546
22:49:04|0.5762
22:49:06|0.57696
22:49:07|0.57696
22:49:08|0.57655
22:49:09|0.57666
22:49:11|0.57637
22:49:13|0.57637
22:49:14|0.57759
22:49:15|0.57804
22:49:16|0.5776
22:49:17|0.57735
22:49:18|0.57709
22:49:19|0.57709
22:49:20|0.57709
22:49:21|0.57709
22:49:22|0.57709
22:49:23|0.57749
22:49:24|0.5781
22:49:25|0.5781
22:49:26|0.57755
22:49:28|0.57755
22:49:29|0.57801
22:49:30|0.57867
22:49:31|0.57867
22:49:32|0.57795
22:49:34|0.57741
22:49:34|0.57784
22:49:35|0.57812
22:49:36|0.57812
22:49:38|0.57867
22:49:38|0.57867
22:49:39|0.57767
22:49:40|0.57767
22:49:41|0.57767
22:49:42|0.57719
22:49:43|0.5772
22:49:44|0.5772
22:49:45|0.5772
22:49:46|0.57691
22:49:47|0.57691
22:49:48|0.57759
22:49:49|0.57796
22:49:50|0.57813
22:49:51|0.57813
22:49:52|0.57813
22:49:53|0.57759
22:49:55|0.57806
22:49:56|0.57806
22:49:57|0.57806
22:49:58|0.57739
22:49:59|0.57739
22:50:01|0.57762
22:50:02|0.57762
22:50:03|0.57739
22:50:03|0.57739
22:50:05|0.57822
22:50:06|0.57833
22:50:07|0.57833
22:50:08|0.57833
22:50:09|0.57833
22:50:10|0.57761
22:50:11|0.57738
22:50:12|0.57738
22:50:14|0.57738
22:50:15|0.57738
22:50:16|0.57738
22:50:17|0.57738
22:50:19|0.57723
22:50:20|0.57774
22:50:21|0.57774
22:50:22|0.5772
22:50:23|0.5772
22:50:24|0.5772
22:50:24|0.57691
22:50:26|0.57679
22:50:26|0.57679
22:50:29|0.5765
22:50:30|0.5765
22:50:30|0.5765
22:50:32|0.57675
22:50:32|0.57733
22:50:33|0.57738
22:50:35|0.57738
22:50:36|0.57738
22:50:37|0.57738
22:50:38|0.57726
22:50:39|0.57726
22:50:40|0.57714
22:50:41|0.57757
22:50:42|0.57757
22:50:43|0.57757
22:50:44|0.57655
22:50:45|0.57655
22:50:46|0.57702
22:50:47|0.5767
22:50:48|0.5767
22:50:49|0.5767
22:50:50|0.5767
22:50:51|0.57674
22:50:52|0.57674
22:50:54|0.57674
22:50:55|0.57668
22:50:56|0.57668
22:50:57|0.57668
22:50:58|0.57668
22:50:59|0.57668
22:51:00|0.57668
22:51:01|0.57668
22:51:02|0.5766
22:51:03|0.57621
22:51:04|0.57621
22:51:05|0.57581
22:51:07|0.57581
22:51:08|0.57581
22:51:10|0.57634
22:51:10|0.57634
22:51:11|0.5765
22:51:13|0.5765
22:51:14|0.5765
22:51:16|0.5765
22:51:17|0.5765
22:51:19|0.5765
22:51:20|0.57668
22:51:22|0.57673
22:51:23|0.57703
22:51:24|0.57703
22:51:24|0.57703
22:51:25|0.57702
22:51:27|0.57707
22:51:28|0.57707
22:51:29|0.57707
22:51:30|0.57707
22:51:31|0.57707
22:51:32|0.57669
22:51:33|0.57669
22:51:34|0.57669
22:51:35|0.57669
22:51:36|0.57669
22:51:37|0.57692
22:51:39|0.57692
22:51:39|0.57692
22:51:41|0.57722
22:51:42|0.57746
22:51:43|0.57747
22:51:44|0.57756
22:51:45|0.57756
22:51:46|0.57756
22:51:47|0.57757
22:51:49|0.577
22:51:49|0.577
22:51:50|0.577
22:51:51|0.577
22:51:52|0.577
22:51:53|0.577
22:51:54|0.57746
22:51:56|0.57746
22:51:57|0.5773
22:51:58|0.5773
22:51:59|0.5773
22:52:00|0.5773
22:52:01|0.5773
22:52:03|0.57684
22:52:04|0.57671
22:52:05|0.57647
22:52:05|0.57647
22:52:07|0.57647
22:52:09|0.57592
22:52:10|0.57592
22:52:12|0.57592
22:52:12|0.57638
22:52:14|0.57638
22:52:15|0.57638
22:52:17|0.57685
22:52:17|0.57683
22:52:19|0.57699
22:52:20|0.57717
22:52:21|0.57746
22:52:22|0.57746
22:52:23|0.57746
22:52:24|0.57775
22:52:25|0.57746
22:52:26|0.57766
22:52:27|0.57766
22:52:28|0.57766
22:52:29|0.57766
22:52:30|0.57766
22:52:31|0.57752
22:52:32|0.57772
22:52:33|0.57793
22:52:34|0.57762
22:52:35|0.57762
22:52:37|0.57747
22:52:38|0.57746
22:52:39|0.57746
22:52:40|0.57746
22:52:41|0.57746
22:52:42|0.57746
22:52:43|0.57746
22:52:44|0.57746
22:52:45|0.57746
22:52:46|0.57746
22:52:47|0.57746
22:52:48|0.57711
22:52:49|0.57711
22:52:50|0.57711
22:52:51|0.57722
22:52:52|0.57722
22:52:53|0.57722
22:52:54|0.57722
22:52:55|0.57695
22:52:56|0.57695
22:52:57|0.57695
22:52:58|0.57685
22:52:59|0.57656
22:53:00|0.57656
22:53:01|0.57638
22:53:03|0.57638
22:53:04|0.57664
22:53:05|0.57664
22:53:06|0.57664
22:53:07|0.57643
22:53:08|0.57643
22:53:10|0.57649
22:53:11|0.57649
22:53:12|0.57634
22:53:13|0.57606
22:53:14|0.57606
22:53:15|0.57606
22:53:16|0.57606
22:53:17|0.57606
22:53:18|0.57588
22:53:20|0.57616
22:53:21|0.57549
22:53:22|0.57556
22:53:24|0.57588
22:53:26|0.57588
22:53:26|0.57605
22:53:27|0.57605
22:53:28|0.5765
22:53:29|0.57588
22:53:30|0.57598
22:53:31|0.57598
22:53:32|0.57598
22:53:33|0.57598
22:53:34|0.57598
22:53:35|0.57598
22:53:37|0.57598
22:53:38|0.57617
22:53:39|0.57606
22:53:40|0.57606
22:53:41|0.57606
22:53:42|0.57606
22:53:43|0.57563
22:53:44|0.57563
22:53:45|0.57592
22:53:46|0.57556
22:53:47|0.57556
22:53:48|0.57556
22:53:49|0.57518
22:53:50|0.57512
22:53:51|0.57535
22:53:52|0.57555
22:53:53|0.57555
22:53:54|0.57555
22:53:55|0.57486
22:53:57|0.57483
22:53:58|0.57483
22:53:58|0.57466
22:53:59|0.57466
22:54:00|0.57466
22:54:02|0.57466
22:54:02|0.57552
22:54:04|0.57576
22:54:05|0.57527
22:54:06|0.57527
22:54:07|0.57565
22:54:09|0.57545
22:54:11|0.57545
22:54:12|0.57545
22:54:14|0.57546
22:54:14|0.57583
22:54:15|0.57546
22:54:17|0.57546
22:54:18|0.5756
22:54:18|0.5756
22:54:19|0.5756
22:54:21|0.57553
22:54:21|0.57558
22:54:22|0.57558
22:54:24|0.57558
22:54:25|0.57558
22:54:26|0.57577
22:54:27|0.57601
22:54:28|0.57601
22:54:29|0.57601
22:54:30|0.57594
22:54:31|0.57594
22:54:33|0.57611
22:54:34|0.57611
22:54:35|0.57611
22:54:36|0.57616
22:54:37|0.57618
22:54:38|0.57615
22:54:39|0.57581
22:54:40|0.57554
22:54:41|0.57593
22:54:42|0.57593
22:54:43|0.57699
22:54:44|0.57707
22:54:45|0.57707
22:54:46|0.57588
22:54:47|0.57588
22:54:49|0.5759
22:54:50|0.5759
22:54:52|0.57572
22:54:53|0.57566
22:54:53|0.57535
22:54:54|0.57477
22:54:55|0.57509
22:54:56|0.57509
22:54:57|0.57509
22:54:58|0.57509
22:54:59|0.57509
22:55:00|0.57509
22:55:02|0.57509
22:55:02|0.57509
22:55:04|0.57531
22:55:04|0.57531
22:55:06|0.57531
22:55:07|0.5752
22:55:08|0.5752
22:55:09|0.5752
22:55:10|0.5752
22:55:12|0.57545
22:55:13|0.57497
22:55:15|0.57478
22:55:16|0.57478
22:55:17|0.57478
22:55:19|0.57478
22:55:20|0.57478
22:55:21|0.57478
22:55:22|0.57478
22:55:23|0.57478
22:55:24|0.57552
22:55:25|0.57501
22:55:26|0.57544
22:55:27|0.57551
22:55:28|0.57563
22:55:29|0.57523
22:55:30|0.57559
22:55:31|0.57557
22:55:32|0.57524
22:55:33|0.5752
22:55:34|0.57491
22:55:35|0.57491
22:55:36|0.57491
22:55:37|0.57477
22:55:38|0.5745
22:55:39|0.57459
22:55:40|0.57427
22:55:41|0.57465
22:55:42|0.57434
22:55:43|0.57511
22:55:44|0.57555
22:55:46|0.57557
22:55:47|0.57557
22:55:47|0.57557
22:55:49|0.57557
22:55:49|0.57557
22:55:50|0.57557
22:55:52|0.57486
22:55:53|0.5747
22:55:53|0.5747
22:55:55|0.57431
22:55:56|0.57431
22:55:57|0.57431
22:55:58|0.57444
22:55:59|0.57427
22:56:00|0.57425
22:56:01|0.57416
22:56:01|0.57445
22:56:03|0.57449
22:56:04|0.57449
22:56:05|0.57449
22:56:06|0.57449
22:56:06|0.57463
22:56:07|0.57447
22:56:09|0.57423
22:56:10|0.57398
22:56:12|0.57373
22:56:12|0.57373
22:56:14|0.57373
22:56:16|0.5731
22:56:18|0.57311
22:56:18|0.57324
22:56:20|0.57334
22:56:20|0.57384
22:56:21|0.57392
22:56:22|0.57421
22:56:23|0.57421
22:56:25|0.57376
22:56:26|0.57376
22:56:27|0.57405
22:56:28|0.57405
22:56:29|0.57376
22:56:30|0.57441
22:56:31|0.5741
22:56:32|0.57341
22:56:34|0.57341
22:56:35|0.57341
22:56:35|0.57341
22:56:36|0.57341
22:56:38|0.57341
22:56:39|0.57341
22:56:40|0.57341
22:56:41|0.57341
22:56:42|0.57396
22:56:43|0.57396
22:56:44|0.57396
22:56:45|0.57396
22:56:46|0.57396
22:56:47|0.57396
22:56:48|0.57396
22:56:49|0.57396
22:56:50|0.57396
22:56:51|0.57421
22:56:52|0.57421
22:56:53|0.57421
22:56:54|0.57362
22:56:55|0.57362
22:56:56|0.57362
22:56:58|0.57331
22:56:59|0.57331
22:57:00|0.57331
22:57:02|0.57394
22:57:03|0.57394
22:57:04|0.57394
22:57:05|0.57394
22:57:06|0.57368
22:57:07|0.57335
22:57:08|0.57313
22:57:09|0.57359
22:57:10|0.57359
22:57:11|0.57301
22:57:13|0.57244
22:57:15|0.57255
22:57:16|0.57265
22:57:18|0.57261
22:57:19|0.57292
22:57:20|0.57292
22:57:21|0.57261
22:57:22|0.57288
22:57:23|0.57288
22:57:24|0.57316
22:57:25|0.57316
22:57:27|0.57316
22:57:27|0.57248
22:57:30|0.5736
22:57:30|0.57407
22:57:31|0.57347
22:57:32|0.5735
22:57:33|0.57322
22:57:34|0.57306
22:57:35|0.57359
22:57:36|0.57359
22:57:37|0.57359
22:57:38|0.57359
22:57:39|0.57324
22:57:40|0.57324
22:57:41|0.57415
22:57:42|0.57371
22:57:43|0.57359
22:57:44|0.57359
22:57:45|0.57359
22:57:46|0.57356
22:57:47|0.57356
22:57:48|0.57356
22:57:49|0.57299
22:57:50|0.57299
22:57:51|0.57299
22:57:52|0.57299
22:57:53|0.57296
22:57:54|0.57296
22:57:55|0.57296
22:57:57|0.57299
22:57:58|0.57299
22:57:59|0.57299
22:58:00|0.57359
22:58:01|0.57303
22:58:02|0.57303
22:58:03|0.57303
22:58:04|0.5733
22:58:05|0.5733
22:58:06|0.57307
22:58:07|0.57278
22:58:08|0.573
22:58:09|0.57255
22:58:10|0.57238
22:58:11|0.57249
22:58:12|0.57249
22:58:14|0.57238
22:58:14|0.57186
22:58:16|0.57213
22:58:17|0.57219
22:58:18|0.572
22:58:19|0.572
22:58:20|0.572
22:58:21|0.57211
22:58:22|0.57255
22:58:23|0.57209
22:58:25|0.57187
22:58:26|0.57172
22:58:27|0.572
22:58:28|0.572
22:58:29|0.572
22:58:30|0.572
22:58:31|0.572
22:58:32|0.57196
22:58:34|0.57116
22:58:35|0.57171
22:58:36|0.57202
22:58:37|0.57178
22:58:38|0.57201
22:58:39|0.5721
22:58:40|0.5721
22:58:41|0.57148
22:58:42|0.57148
22:58:43|0.57179
22:58:45|0.57179
22:58:45|0.57179
22:58:46|0.57179
22:58:47|0.57179
22:58:49|0.57179
22:58:49|0.57226
22:58:51|0.57226
22:58:51|0.57209
22:58:52|0.57209
22:58:53|0.5717
22:58:54|0.5717
22:58:56|0.57169
22:58:57|0.57179
22:58:57|0.57179
22:58:58|0.57179
22:59:00|0.57179
22:59:01|0.5721
22:59:01|0.57171
22:59:02|0.57171
22:59:04|0.57171
22:59:04|0.57171
22:59:06|0.57171
22:59:06|0.57171
22:59:07|0.57167
22:59:09|0.57167
22:59:10|0.57167
22:59:10|0.57167
22:59:12|0.57186
22:59:12|0.57186
22:59:14|0.57143
22:59:16|0.57119
22:59:16|0.57064
22:59:18|0.57092
22:59:19|0.57092
22:59:20|0.57
22:59:20|0.56996
22:59:21|0.56996
22:59:22|0.56996
22:59:24|0.57086
22:59:25|0.57099
22:59:26|0.571
22:59:27|0.57182
22:59:28|0.57198
22:59:29|0.57209
22:59:31|0.57164
22:59:33|0.57164
22:59:33|0.57164
22:59:34|0.5721
22:59:36|0.57165
22:59:37|0.57165
22:59:38|0.57217
22:59:39|0.57217
22:59:40|0.57223
22:59:41|0.57185
22:59:42|0.57235
22:59:43|0.57233
22:59:44|0.57224
22:59:45|0.5719
22:59:46|0.5719
22:59:47|0.5719
22:59:48|0.57173
22:59:49|0.57173
22:59:51|0.57173
22:59:52|0.57173
22:59:52|0.57142
22:59:53|0.57142
22:59:55|0.57117
22:59:56|0.57173
22:59:57|0.57173
22:59:58|0.57122
22:59:59|0.57122
23:00:00|0.57122
23:00:01|0.57122
23:00:02|0.57083
23:00:03|0.57122
23:00:05|0.57097
23:00:06|0.57124
23:00:07|0.57191
23:00:08|0.57257
23:00:09|0.57257
23:00:10|0.57217
23:00:11|0.57251
23:00:12|0.57257
23:00:13|0.5728
23:00:14|0.5728
23:00:16|0.57219
23:00:18|0.57274
23:00:19|0.57279
23:00:20|0.57279
23:00:21|0.57367
23:00:22|0.57356
23:00:23|0.57356
23:00:24|0.57447
23:00:26|0.57405
23:00:27|0.57394
23:00:28|0.57363
23:00:30|0.57295
23:00:32|0.57295
23:00:33|0.57298
23:00:34|0.5726
23:00:35|0.57259
23:00:36|0.57259
23:00:36|0.57247
23:00:38|0.57292
23:00:39|0.57292
23:00:41|0.57252
23:00:41|0.57182
23:00:43|0.57129
23:00:44|0.57181
23:00:45|0.57238
23:00:46|0.57238
23:00:47|0.57155
23:00:48|0.57155
23:00:49|0.57218
23:00:50|0.57218
23:00:51|0.57152
23:00:52|0.57152
23:00:53|0.57229
23:00:54|0.57256
23:00:55|0.57256
23:00:56|0.57256
23:00:57|0.57261
23:00:58|0.57261
23:00:59|0.57261
23:01:00|0.57214
23:01:01|0.57279
23:01:02|0.57279
23:01:03|0.57213
23:01:04|0.57256
23:01:05|0.57284
23:01:06|0.57284
23:01:07|0.57347
23:01:08|0.57214
23:01:09|0.57214
23:01:10|0.5735
23:01:11|0.57368
23:01:13|0.57326
23:01:14|0.5735
23:01:15|0.57314
23:01:17|0.57314
23:01:18|0.57314
23:01:19|0.5738
23:01:21|0.5736
23:01:21|0.57299
23:01:24|0.57346
23:01:24|0.57331
23:01:26|0.57284
23:01:28|0.57331
23:01:29|0.57282
23:01:30|0.57282
23:01:31|0.57325
23:01:32|0.57282
23:01:33|0.57281
23:01:34|0.57281
23:01:36|0.57352
23:01:37|0.57351
23:01:38|0.57368
23:01:39|0.57368
23:01:40|0.57368
23:01:41|0.57358
23:01:42|0.57358
23:01:43|0.57303
23:01:44|0.57303
23:01:45|0.57307
23:01:46|0.57373
23:01:47|0.57355
23:01:48|0.57355
23:01:49|0.57385
23:01:51|0.57319
23:01:53|0.57319
23:01:53|0.57319
23:01:54|0.57272
23:01:56|0.57266
23:01:56|0.57284
23:01:57|0.57284
23:01:58|0.57249
23:01:59|0.57285
23:02:00|0.57285
23:02:02|0.57285
23:02:03|0.57307
23:02:04|0.57256
23:02:04|0.57256
23:02:07|0.57187
23:02:08|0.57187
23:02:09|0.57171
23:02:11|0.57224
23:02:11|0.5724
23:02:13|0.57242
23:02:13|0.57242
23:02:14|0.57242
23:02:15|0.57268
23:02:18|0.57268
23:02:20|0.5719
23:02:20|0.5719
23:02:22|0.5719
23:02:24|0.57153
23:02:26|0.5719
23:02:26|0.5719
23:02:27|0.5719
23:02:28|0.5719
23:02:30|0.57201
23:02:31|0.57198
23:02:32|0.5715
23:02:33|0.5715
23:02:35|0.572
23:02:36|0.57206
23:02:37|0.57221
23:02:37|0.57221
23:02:38|0.57221
23:02:40|0.57226
23:02:41|0.57272
23:02:42|0.57272
23:02:43|0.57272
23:02:44|0.57272
23:02:45|0.57187
23:02:46|0.57187
23:02:47|0.57187
23:02:48|0.57187
23:02:49|0.57267
23:02:50|0.57267
23:02:51|0.57267
23:02:53|0.5725
23:02:53|0.5725
23:02:54|0.5725
23:02:56|0.5726
23:02:57|0.5726
23:02:58|0.5726
23:02:59|0.5726
23:03:00|0.5726
23:03:01|0.5726
23:03:02|0.57259
23:03:03|0.57259
23:03:04|0.57259
23:03:05|0.57259
23:03:06|0.57207
23:03:07|0.57248
23:03:08|0.57248
23:03:09|0.57248
23:03:10|0.57248
23:03:11|0.57248
23:03:12|0.57248
23:03:13|0.57248
23:03:14|0.57239
23:03:15|0.57276
23:03:16|0.57257
23:03:17|0.57173
23:03:19|0.57276
23:03:20|0.57262
23:03:21|0.57262
23:03:23|0.57262
23:03:25|0.57262
23:03:26|0.57238
23:03:27|0.57251
23:03:29|0.57251
23:03:30|0.57251
23:03:31|0.57251
23:03:32|0.57238
23:03:33|0.57167
23:03:35|0.57173
23:03:36|0.572
23:03:37|0.572
23:03:38|0.57238
23:03:39|0.57169
23:03:40|0.57243
23:03:41|0.57243
23:03:42|0.57243
23:03:43|0.57243
23:03:44|0.57243
23:03:45|0.57211
23:03:46|0.57211
23:03:47|0.57211
23:03:48|0.57211
23:03:49|0.571
23:03:50|0.57084
23:03:51|0.56996
23:03:52|0.56996
23:03:54|0.57012
23:03:55|0.57037
23:03:56|0.57024
23:03:57|0.56955
23:03:58|0.56955
23:03:59|0.56955
23:04:00|0.56955
23:04:01|0.56955
23:04:02|0.56955
23:04:03|0.56955
23:04:04|0.57021
23:04:05|0.56953
23:04:06|0.56994
23:04:07|0.56968
23:04:08|0.56968
23:04:09|0.56969
23:04:10|0.56969
23:04:11|0.56965
23:04:12|0.56965
23:04:14|0.56997
23:04:15|0.56997
23:04:16|0.56926
23:04:17|0.56948
23:04:18|0.56944
23:04:19|0.56938
23:04:20|0.56944
23:04:21|0.56944
23:04:23|0.56981
23:04:25|0.56935
23:04:25|0.5684
23:04:26|0.5684
23:04:28|0.5684
23:04:29|0.5684
23:04:30|0.56928
23:04:31|0.56954
23:04:32|0.56977
23:04:33|0.56937
23:04:35|0.56937
23:04:36|0.5691
23:04:37|0.5684
23:04:38|0.56815
23:04:39|0.56828
23:04:40|0.5684
23:04:41|0.56845
23:04:42|0.56845
23:04:43|0.56814
23:04:44|0.56761
23:04:45|0.56761
23:04:47|0.56761
23:04:48|0.56832
23:04:50|0.56833
23:04:50|0.56761
23:04:51|0.56761
23:04:52|0.56858
23:04:53|0.56858
23:04:54|0.56818
23:04:55|0.56767
23:04:56|0.56767
23:04:58|0.5676
23:05:00|0.56818
23:05:01|0.56818
23:05:01|0.56731
23:05:02|0.56731
23:05:04|0.56818
23:05:05|0.56818
23:05:07|0.56818
23:05:07|0.56618
23:05:08|0.566
23:05:09|0.56697
23:05:10|0.566
23:05:11|0.56737
23:05:12|0.56789
23:05:13|0.5682
23:05:14|0.56855
23:05:15|0.56855
23:05:16|0.56831
23:05:17|0.56831
23:05:18|0.56792
23:05:20|0.56793
23:05:22|0.56824
23:05:22|0.56906
23:05:23|0.56906
23:05:25|0.56986
23:05:25|0.56949
23:05:27|0.56897
23:05:28|0.56897
23:05:30|0.56868
23:05:31|0.5695
23:05:32|0.5695
23:05:33|0.56956
23:05:34|0.56956
23:05:35|0.56956
23:05:37|0.56967
23:05:38|0.56968
23:05:39|0.56976
23:05:40|0.56976
23:05:42|0.56953
23:05:42|0.56992
23:05:44|0.56992
23:05:45|0.57067
23:05:45|0.57002
23:05:47|0.57002
23:05:47|0.56983
23:05:48|0.56955
23:05:50|0.57013
23:05:50|0.56923
23:05:51|0.56659
23:05:52|0.56653
23:05:53|0.5665
23:05:54|0.56675
23:05:55|0.56679
23:05:57|0.56688
23:05:58|0.56584
23:05:58|0.56656
23:06:00|0.56633
23:06:01|0.56634
23:06:01|0.56707
23:06:03|0.56687
23:06:04|0.56835
23:06:05|0.56852
23:06:06|0.56904
23:06:07|0.56848
23:06:07|0.56922
23:06:09|0.56849
23:06:10|0.56923
23:06:11|0.56923
23:06:12|0.56923
23:06:13|0.56885
23:06:13|0.56884
23:06:15|0.56884
23:06:16|0.56878
23:06:16|0.56868
23:06:18|0.56868
23:06:18|0.56868
23:06:20|0.56924
23:06:22|0.5692
23:06:22|0.5694
23:06:24|0.56965
23:06:26|0.56907
23:06:26|0.56945
23:06:28|0.56903
23:06:30|0.56763
23:06:30|0.56735
23:06:31|0.56726
23:06:32|0.56726
23:06:33|0.56732
23:06:34|0.56732
23:06:35|0.56732
23:06:36|0.56732
23:06:37|0.56839
23:06:38|0.56839
23:06:39|0.56826
23:06:41|0.56673
23:06:42|0.56653
23:06:43|0.56627
23:06:44|0.56628
23:06:45|0.56709
23:06:46|0.56709
23:06:47|0.56709
23:06:48|0.56709
23:06:49|0.56709
23:06:50|0.56709
23:06:51|0.56709
23:06:52|0.56629
23:06:53|0.56709
23:06:54|0.56673
23:06:55|0.56681
23:06:56|0.56681
23:06:57|0.5671
23:06:58|0.5667
23:07:00|0.56659
23:07:01|0.56685
23:07:02|0.56698
23:07:03|0.56702
23:07:04|0.5667
23:07:06|0.56741
23:07:07|0.56776
23:07:07|0.56702
23:07:09|0.56703
23:07:10|0.56703
23:07:11|0.56703
23:07:12|0.56798
23:07:13|0.56859
23:07:14|0.56916
23:07:14|0.56916
23:07:16|0.56916
23:07:18|0.56916
23:07:18|0.56939
23:07:19|0.56788
23:07:20|0.56788
23:07:22|0.56799
23:07:24|0.56809
23:07:25|0.56754
23:07:26|0.56758
23:07:27|0.56758
23:07:28|0.56705
23:07:29|0.56705
23:07:30|0.56728
23:07:32|0.56727
23:07:32|0.56727
23:07:34|0.56736
23:07:35|0.56717
23:07:36|0.567
23:07:37|0.567
23:07:38|0.567
23:07:39|0.56744
23:07:40|0.56744
23:07:41|0.56744
23:07:42|0.56744
23:07:43|0.56701
23:07:44|0.56695
23:07:45|0.56696
23:07:46|0.56682
23:07:47|0.56682
23:07:48|0.56679
23:07:49|0.56682
23:07:50|0.56682
23:07:51|0.56682
23:07:52|0.56682
23:07:53|0.56682
23:07:55|0.56719
23:07:57|0.56712
23:07:57|0.56715
23:07:59|0.56715
23:07:59|0.56715
23:08:01|0.56644
23:08:01|0.56624
23:08:03|0.56665
23:08:04|0.56665
23:08:05|0.56625
23:08:06|0.56625
23:08:07|0.56669
23:08:08|0.5666
23:08:09|0.56705
23:08:10|0.56734
23:08:11|0.56707
23:08:12|0.56693
23:08:13|0.56661
23:08:14|0.56635
23:08:15|0.56645
23:08:16|0.5659
23:08:17|0.5659
23:08:18|0.5659
23:08:19|0.56634
23:08:20|0.56634
23:08:21|0.56633
23:08:22|0.56633
23:08:23|0.56612
23:08:25|0.56612
23:08:26|0.56674
23:08:27|0.56674
23:08:28|0.56674
23:08:29|0.56723
23:08:30|0.56626
23:08:32|0.56635
23:08:34|0.56608
23:08:35|0.56582
23:08:37|0.56501
23:08:38|0.566
23:08:39|0.56592
23:08:41|0.56613
23:08:42|0.56627
23:08:43|0.56627
23:08:44|0.566
23:08:46|0.566
23:08:46|0.5656
23:08:48|0.56605
23:08:49|0.56638
23:08:50|0.56585
23:08:51|0.56585
23:08:53|0.56646
23:08:54|0.56658
23:08:55|0.56604
23:08:55|0.56604
23:08:57|0.56658
23:08:59|0.56586
23:09:00|0.56586
23:09:00|0.56586
23:09:01|0.56586
23:09:02|0.56578
23:09:04|0.56708
23:09:05|0.5665
23:09:06|0.5665
23:09:07|0.56722
23:09:08|0.56722
23:09:09|0.56717
23:09:10|0.56641
23:09:11|0.56625
23:09:12|0.56625
23:09:13|0.56625
23:09:14|0.567
23:09:15|0.567
23:09:16|0.567
23:09:17|0.567
23:09:18|0.56652
23:09:19|0.56652
23:09:20|0.5663
23:09:21|0.5663
23:09:22|0.567
23:09:23|0.567
23:09:25|0.56624
23:09:26|0.56624
23:09:27|0.56632
23:09:28|0.56632
23:09:29|0.56624
23:09:30|0.56624
23:09:31|0.56624
23:09:32|0.56674
23:09:33|0.56622
23:09:34|0.56622
23:09:35|0.56622
23:09:37|0.56661
23:09:38|0.56676
23:09:39|0.56677
23:09:40|0.56677
23:09:42|0.56716
23:09:43|0.56818
23:09:43|0.56795
23:09:44|0.56795
23:09:46|0.56788
23:09:47|0.56788
23:09:48|0.56782
23:09:48|0.56697
23:09:50|0.56693
23:09:51|0.56693
23:09:51|0.56693
23:09:53|0.56693
23:09:54|0.56634
23:09:54|0.56622
23:09:57|0.56645
23:09:57|0.56645
23:09:58|0.56645
23:09:59|0.56639
23:10:00|0.56785
23:10:01|0.5678
23:10:03|0.56667
23:10:04|0.56667
23:10:05|0.56667
23:10:06|0.56667
23:10:07|0.56751
23:10:08|0.56768
23:10:09|0.56768
23:10:10|0.56807
23:10:11|0.56807
23:10:12|0.56855
23:10:13|0.56778
23:10:14|0.56756
23:10:15|0.56782
23:10:16|0.56782
23:10:17|0.56818
23:10:18|0.56756
23:10:19|0.56756
23:10:20|0.56882
23:10:21|0.56882
23:10:22|0.56882
23:10:23|0.56882
23:10:24|0.56882
23:10:26|0.56948
23:10:28|0.56948
23:10:30|0.56972
23:10:31|0.56993
23:10:32|0.56993
23:10:33|0.57
23:10:34|0.57
23:10:36|0.56952
23:10:37|0.56945
23:10:38|0.56983
23:10:39|0.56983
23:10:40|0.56983
23:10:41|0.56983
23:10:42|0.56944
23:10:43|0.56944
23:10:44|0.56944
23:10:45|0.56944
23:10:46|0.56972
23:10:47|0.56972
23:10:48|0.56894
23:10:50|0.56923
23:10:52|0.56984
23:10:52|0.56936
23:10:53|0.56936
23:10:54|0.56971
23:10:55|0.56965
23:10:56|0.56965
23:10:57|0.56965
23:10:58|0.56935
23:10:59|0.56935
23:11:00|0.56956
23:11:01|0.56956
23:11:02|0.56956
23:11:03|0.57037
23:11:04|0.57003
23:11:05|0.57003
23:11:06|0.56995
23:11:08|0.56939
23:11:08|0.56899
23:11:10|0.5687
23:11:11|0.5687
23:11:12|0.5687
23:11:13|0.56932
23:11:14|0.56932
23:11:15|0.56988
23:11:16|0.56988
23:11:17|0.56988
23:11:19|0.56988
23:11:20|0.56988
23:11:21|0.56988
23:11:22|0.56988
23:11:23|0.56935
23:11:24|0.56867
23:11:25|0.56841
23:11:27|0.56841
23:11:28|0.56875
23:11:29|0.56838
23:11:31|0.56819
23:11:32|0.56891
23:11:33|0.56891
23:11:34|0.5686
23:11:36|0.56895
23:11:37|0.56895
23:11:38|0.56861
23:11:39|0.56861
23:11:40|0.56861
23:11:41|0.56966
23:11:42|0.56966
23:11:44|0.56909
23:11:44|0.56909
23:11:46|0.56998
23:11:47|0.56998
23:11:49|0.56998
23:11:50|0.56998
23:11:51|0.56936
23:11:52|0.56936
23:11:53|0.56986
23:11:54|0.56986
23:11:55|0.56981
23:11:56|0.56981
23:11:57|0.56981
23:11:58|0.57019
23:11:59|0.57019
23:12:00|0.57019
23:12:01|0.5694
23:12:02|0.5694
23:12:03|0.5694
23:12:04|0.56981
23:12:05|0.56981
23:12:06|0.56981
23:12:08|0.56981
23:12:09|0.56981
23:12:09|0.56981
23:12:12|0.56981
23:12:12|0.57045
23:12:13|0.57045
23:12:14|0.57045
23:12:15|0.56933
23:12:16|0.56909
23:12:17|0.56895
23:12:18|0.56848
23:12:19|0.56848
23:12:20|0.5685
23:12:21|0.5685
23:12:22|0.5685
23:12:23|0.56885
23:12:24|0.56895
23:12:25|0.56895
23:12:26|0.56848
23:12:28|0.56848
23:12:30|0.56848
23:12:31|0.5684
23:12:32|0.56836
23:12:33|0.56836
23:12:34|0.56857
23:12:35|0.56857
23:12:36|0.568
23:12:37|0.56846
23:12:38|0.56861
23:12:39|0.56861
23:12:40|0.56838
23:12:41|0.56792
23:12:42|0.56792
23:12:43|0.56845
23:12:44|0.56845
23:12:45|0.56862
23:12:46|0.56862
23:12:47|0.56799
23:12:48|0.56863
23:12:49|0.56863
23:12:50|0.56863
23:12:51|0.56863
23:12:52|0.56863
23:12:53|0.5686
23:12:54|0.56824
23:12:55|0.56824
23:12:56|0.56824
23:12:57|0.56824
23:12:58|0.568
23:12:59|0.568
23:13:01|0.56794
23:13:03|0.56778
23:13:04|0.56778
23:13:04|0.56763
23:13:06|0.56817
23:13:07|0.56784
23:13:08|0.56786
23:13:09|0.56786
23:13:10|0.56786
23:13:10|0.56836
23:13:12|0.56836
23:13:13|0.56836
23:13:13|0.56835
23:13:14|0.5684
23:13:15|0.5684
23:13:17|0.5687
23:13:18|0.5687
23:13:18|0.56811
23:13:20|0.56811
23:13:20|0.56802
23:13:21|0.56865
23:13:23|0.56847
23:13:23|0.56899
23:13:25|0.5685
23:13:26|0.5685
23:13:27|0.56862
23:13:29|0.56788
23:13:30|0.56788
23:13:31|0.56788
23:13:32|0.56788
23:13:33|0.56817
23:13:34|0.56839
23:13:35|0.5685
23:13:36|0.56895
23:13:37|0.56918
23:13:38|0.56903
23:13:39|0.57034
23:13:41|0.56867
23:13:42|0.56867
23:13:43|0.56867
23:13:44|0.56908
23:13:45|0.56908
23:13:47|0.56849
23:13:48|0.56849
23:13:48|0.56956
23:13:49|0.56956
23:13:50|0.56956
23:13:52|0.56932
23:13:53|0.5685
23:13:53|0.56847
23:13:55|0.5677
23:13:55|0.56871
23:13:56|0.56908
23:13:58|0.56908
23:13:59|0.56901
23:14:00|0.56901
23:14:01|0.56901
23:14:01|0.569
23:14:03|0.56901
23:14:05|0.56901
23:14:05|0.56901
23:14:06|0.56903
23:14:07|0.56903
23:14:09|0.56903
23:14:10|0.56903
23:14:11|0.56903
23:14:12|0.56903
23:14:12|0.56872
23:14:14|0.56814
23:14:15|0.56832
23:14:16|0.56832
23:14:17|0.56825
23:14:18|0.56858
23:14:20|0.56858
23:14:20|0.56872
23:14:21|0.56872
23:14:23|0.56872
23:14:23|0.56827
23:14:24|0.56827
23:14:26|0.56867
23:14:27|0.56867
23:14:27|0.56867
23:14:28|0.56814
23:14:30|0.56788
23:14:32|0.56925
23:14:33|0.56949
23:14:33|0.56949
23:14:36|0.56868
23:14:37|0.56867
23:14:39|0.56867
23:14:40|0.56932
23:14:41|0.56932
23:14:42|0.56932
23:14:43|0.56923
23:14:44|0.56923
23:14:45|0.56923
23:14:46|0.56923
23:14:47|0.56923
23:14:48|0.56899
23:14:49|0.56933
23:14:50|0.569
23:14:51|0.569
23:14:52|0.56865
23:14:53|0.56988
23:14:55|0.56864
23:14:56|0.56864
23:14:57|0.56864
23:14:58|0.56864
23:14:59|0.56899
23:14:59|0.56853
23:15:00|0.56835
23:15:02|0.56838
23:15:02|0.56894
23:15:03|0.5694
23:15:04|0.56946
23:15:06|0.57003
23:15:07|0.56976
23:15:08|0.57019
23:15:09|0.56994
23:15:10|0.56872
23:15:11|0.56867
23:15:12|0.5686
23:15:13|0.5686
23:15:14|0.56831
23:15:16|0.56891
23:15:17|0.56816
23:15:18|0.56876
23:15:19|0.56779
23:15:20|0.56734
23:15:21|0.56734
23:15:22|0.56734
23:15:22|0.56776
23:15:24|0.56748
23:15:25|0.56753
23:15:26|0.56753
23:15:27|0.56753
23:15:28|0.56788
23:15:28|0.56815
23:15:30|0.56743
23:15:32|0.5679
23:15:33|0.567
23:15:34|0.567
23:15:35|0.56683
23:15:37|0.56683
23:15:37|0.56753
23:15:39|0.56787
23:15:40|0.56787
23:15:41|0.56787
23:15:42|0.56787
23:15:43|0.56786
23:15:44|0.56734
23:15:45|0.56698
23:15:46|0.5667
23:15:48|0.56699
23:15:50|0.56658
23:15:51|0.56735
23:15:51|0.56735
23:15:53|0.56659
23:15:54|0.56683
23:15:55|0.56687
23:15:57|0.56657
23:15:58|0.56648
23:15:59|0.56665
23:16:00|0.56724
23:16:01|0.56724
23:16:02|0.56646
23:16:03|0.56646
23:16:04|0.56677
23:16:05|0.56724
23:16:06|0.56724
23:16:07|0.56719
23:16:08|0.56723
23:16:09|0.56724
23:16:10|0.56649
23:16:11|0.5665
23:16:12|0.5665
23:16:13|0.56692
23:16:15|0.56724
23:16:15|0.56692
23:16:17|0.56673
23:16:18|0.56724
23:16:19|0.56724
23:16:19|0.56653
23:16:21|0.5672
23:16:21|0.56683
23:16:23|0.56683
23:16:24|0.56683
23:16:24|0.5664
23:16:26|0.56673
23:16:26|0.56616
23:16:27|0.56616
23:16:28|0.56651
23:16:30|0.56672
23:16:31|0.56703
23:16:32|0.56703
23:16:33|0.56649
23:16:34|0.56704
23:16:36|0.56616
23:16:36|0.5667
23:16:37|0.5667
23:16:38|0.5667
23:16:39|0.5667
23:16:41|0.5667
23:16:41|0.5661
23:16:43|0.5661
23:16:44|0.56657
23:16:45|0.56657
23:16:47|0.56612
23:16:47|0.56608
23:16:48|0.56561
23:16:49|0.56561
23:16:51|0.56559
23:16:51|0.56615
23:16:53|0.56621
23:16:54|0.56636
23:16:55|0.56636
23:16:56|0.56639
23:16:57|0.56649
23:16:58|0.56652
23:16:59|0.56724
23:17:00|0.56724
23:17:01|0.56691
23:17:02|0.56621
23:17:03|0.56621
23:17:04|0.56621
23:17:05|0.56579
23:17:06|0.56579
23:17:07|0.56579
23:17:08|0.56579
23:17:09|0.56633
23:17:10|0.56633
23:17:11|0.56655
23:17:12|0.56606
23:17:13|0.56581
23:17:14|0.56581
23:17:15|0.56582
23:17:16|0.56638
23:17:17|0.56638
23:17:18|0.56638
23:17:19|0.56638
23:17:20|0.56638
23:17:21|0.56638
23:17:22|0.56639
23:17:23|0.56659
23:17:24|0.56659
23:17:25|0.56659
23:17:26|0.56618
23:17:27|0.56595
23:17:28|0.56595
23:17:29|0.56595
23:17:30|0.56577
23:17:32|0.56577
23:17:34|0.56559
23:17:34|0.56589
23:17:36|0.56594
23:17:38|0.56563
23:17:39|0.56484
23:17:40|0.56533
23:17:41|0.56394
23:17:42|0.56437
23:17:43|0.56468
23:17:45|0.56468
23:17:46|0.56497
23:17:47|0.5649
23:17:48|0.56427
23:17:49|0.56429
23:17:50|0.56429
23:17:51|0.56429
23:17:52|0.56432
23:17:53|0.56432
23:17:54|0.56432
23:17:56|0.56434
23:17:57|0.56498
23:17:58|0.5651
23:17:59|0.56508
23:18:00|0.56442
23:18:01|0.56442
23:18:02|0.56488
23:18:03|0.56518
23:18:04|0.56518
23:18:05|0.56518
23:18:06|0.56485
23:18:07|0.56475
23:18:08|0.56475
23:18:09|0.56524
23:18:10|0.56505
23:18:11|0.56452
23:18:12|0.56452
23:18:13|0.56452
23:18:14|0.56431
23:18:15|0.56472
23:18:16|0.56472
23:18:17|0.56472
23:18:18|0.56472
23:18:20|0.56491
23:18:21|0.56491
23:18:21|0.56491
23:18:22|0.56491
23:18:23|0.56529
23:18:25|0.56543
23:18:25|0.56537
23:18:27|0.56537
23:18:27|0.56598
23:18:29|0.56569
23:18:29|0.56569
23:18:30|0.5663
23:18:31|0.5668
23:18:34|0.567
23:18:35|0.56731
23:18:36|0.568
23:18:37|0.56845
23:18:39|0.56798
23:18:40|0.56891
23:18:42|0.56813
23:18:43|0.56813
23:18:44|0.5682
23:18:45|0.5682
23:18:46|0.5677
23:18:47|0.56814
23:18:48|0.56827
23:18:49|0.5681
23:18:50|0.56768
23:18:51|0.5676
23:18:53|0.5676
23:18:54|0.56731
23:18:54|0.56768
23:18:55|0.56775
23:18:56|0.56809
23:18:57|0.56762
23:18:58|0.56786
23:19:00|0.56809
23:19:01|0.56859
23:19:02|0.569
23:19:03|0.56894
23:19:05|0.57
23:19:06|0.57
23:19:07|0.56989
23:19:09|0.57001
23:19:10|0.5696
23:19:10|0.5696
23:19:11|0.56979
23:19:12|0.57004
23:19:14|0.57027
23:19:14|0.57018
23:19:15|0.57018
23:19:16|0.57071
23:19:17|0.57135
23:19:18|0.57067
23:19:19|0.57056
23:19:21|0.57074
23:19:22|0.57135
23:19:23|0.57287
23:19:25|0.5726
23:19:26|0.57378
23:19:26|0.57425
23:19:28|0.57473
23:19:28|0.57473
23:19:30|0.57422
23:19:31|0.57387
23:19:32|0.57379
23:19:34|0.57368
23:19:34|0.57368
23:19:36|0.57245
23:19:37|0.57244
23:19:38|0.5722
23:19:40|0.57286
23:19:40|0.57286
23:19:41|0.5722
23:19:42|0.57288
23:19:44|0.57291
23:19:45|0.57291
23:19:46|0.57356
23:19:47|0.57363
23:19:48|0.57438
23:19:49|0.57486
23:19:50|0.57508
23:19:51|0.57533
23:19:53|0.5754
23:19:54|0.57544
23:19:55|0.57544
23:19:56|0.57432
23:19:57|0.57415
23:19:58|0.57451
23:19:59|0.57416
23:20:00|0.57377
23:20:01|0.57403
23:20:02|0.57425
23:20:03|0.57483
23:20:04|0.57483
23:20:05|0.57539
23:20:07|0.57527
23:20:08|0.57549
23:20:09|0.57625
23:20:10|0.57597
23:20:11|0.57649
23:20:12|0.57653
23:20:13|0.57627
23:20:14|0.57613
23:20:14|0.5764
23:20:16|0.57707
23:20:17|0.57649
23:20:17|0.57755
23:20:19|0.57652
23:20:20|0.57752
23:20:21|0.57743
23:20:22|0.57708
23:20:23|0.57799
23:20:24|0.57753
23:20:25|0.57735
23:20:26|0.57751
23:20:27|0.577
23:20:28|0.577
23:20:29|0.57731
23:20:30|0.57735
23:20:31|0.57733
23:20:32|0.57792
23:20:33|0.57798
23:20:33|0.57875
23:20:34|0.57823
23:20:35|0.57866
23:20:38|0.57854
23:20:38|0.57879
23:20:39|0.57879
23:20:40|0.57935
23:20:41|0.57914
23:20:43|0.57996
23:20:44|0.58064
23:20:45|0.58063
23:20:46|0.58017
23:20:47|0.58073
23:20:48|0.58012
23:20:49|0.57939
23:20:51|0.57854
23:20:51|0.57921
23:20:54|0.57856
23:20:54|0.57976
23:20:56|0.57904
23:20:57|0.57912
23:20:58|0.58006
23:20:59|0.57944
23:21:01|0.5798
23:21:02|0.5801
23:21:03|0.58186
23:21:04|0.58164
23:21:05|0.58244
23:21:06|0.58179
23:21:07|0.58293
23:21:09|0.58288
23:21:11|0.58352
23:21:11|0.58364
23:21:13|0.58333
23:21:13|0.58233
23:21:15|0.58421
23:21:16|0.58234
23:21:17|0.58224
23:21:18|0.58309
23:21:19|0.58313
23:21:20|0.58329
23:21:21|0.58357
23:21:22|0.58458
23:21:23|0.58345
23:21:24|0.58316
23:21:25|0.58316
23:21:26|0.58262
23:21:27|0.58284
23:21:28|0.58106
23:21:29|0.58234
23:21:30|0.58284
23:21:31|0.58327
23:21:32|0.58307
23:21:33|0.58256
23:21:34|0.58256
23:21:35|0.58234
23:21:37|0.58294
23:21:38|0.58222
23:21:40|0.58277
23:21:42|0.581
23:21:43|0.58067
23:21:44|0.58067
23:21:45|0.58106
23:21:46|0.58084
23:21:47|0.5817
23:21:49|0.58063
23:21:49|0.58117
23:21:50|0.58006
23:21:51|0.57902
23:21:53|0.58006
23:21:54|0.57969
23:21:55|0.57972
23:21:57|0.57923
23:21:58|0.57923
23:21:59|0.57892
23:22:00|0.57943
23:22:01|0.57892
23:22:03|0.57887
23:22:03|0.57889
23:22:05|0.57931
23:22:07|0.58065
23:22:07|0.58067
23:22:09|0.58067
23:22:10|0.58141
23:22:11|0.58107
23:22:12|0.58173
23:22:13|0.58173
23:22:14|0.58089
23:22:15|0.58046
23:22:16|0.58004
23:22:17|0.58004
23:22:18|0.58004
23:22:19|0.58012
23:22:20|0.58016
23:22:21|0.58016
23:22:22|0.58016
23:22:23|0.5797
23:22:24|0.5797
23:22:25|0.58004
23:22:26|0.57939
23:22:27|0.57939
23:22:28|0.5794
23:22:30|0.57887
23:22:30|0.57933
23:22:32|0.57902
23:22:33|0.57929
23:22:34|0.57929
23:22:34|0.57929
23:22:36|0.57921
23:22:37|0.57882
23:22:39|0.57939
23:22:41|0.57881
23:22:42|0.5797
23:22:43|0.58005
23:22:44|0.57992
23:22:45|0.57994
23:22:46|0.57993
23:22:47|0.57907
23:22:48|0.5796
23:22:49|0.57954
23:22:50|0.57953
23:22:51|0.57953
23:22:52|0.57953
23:22:54|0.57886
23:22:55|0.57882
23:22:55|0.57827
23:22:57|0.57827
23:22:57|0.57797
23:22:58|0.57843
23:23:00|0.57843
23:23:01|0.57774
23:23:02|0.57774
23:23:03|0.57843
23:23:04|0.57893
23:23:05|0.57894
23:23:06|0.57963
23:23:07|0.57962
23:23:08|0.57961
23:23:09|0.57891
23:23:10|0.57891
23:23:11|0.57847
23:23:13|0.57828
23:23:13|0.57828
23:23:14|0.57828
23:23:15|0.57863
23:23:16|0.57886
23:23:17|0.57886
23:23:18|0.58027
23:23:19|0.58025
23:23:20|0.57945
23:23:21|0.57946
23:23:22|0.57971
23:23:23|0.57971
23:23:24|0.57964
23:23:26|0.57894
23:23:27|0.57894
23:23:28|0.57866
23:23:29|0.57866
23:23:30|0.57955
23:23:31|0.57955
23:23:32|0.57821
23:23:33|0.57862
23:23:34|0.57865
23:23:35|0.57957
23:23:37|0.57943
23:23:38|0.57905
23:23:39|0.57905
23:23:41|0.57905
23:23:42|0.57927
23:23:43|0.57895
23:23:45|0.57917
23:23:46|0.57917
23:23:47|0.57912
23:23:48|0.57912
23:23:49|0.57913
23:23:50|0.57913
23:23:51|0.57886
23:23:53|0.57914
23:23:54|0.57959
23:23:54|0.57959
23:23:56|0.57902
23:23:57|0.57902
23:23:58|0.57902
23:23:59|0.57902
23:24:00|0.57886
23:24:02|0.57887
23:24:03|0.57923
23:24:03|0.57926
23:24:05|0.57926
23:24:06|0.57976
23:24:07|0.57976
23:24:09|0.57977
23:24:09|0.57977
23:24:11|0.57912
23:24:11|0.57902
23:24:13|0.57902
23:24:13|0.57896
23:24:14|0.5787
23:24:16|0.57899
23:24:17|0.57899
23:24:18|0.57989
23:24:18|0.57989
23:24:19|0.58003
23:24:20|0.58003
23:24:21|0.57961
23:24:23|0.57961
23:24:23|0.57992
23:24:25|0.57974
23:24:25|0.57963
23:24:26|0.57964
23:24:28|0.5795
23:24:29|0.57917
23:24:30|0.57949
23:24:31|0.5789
23:24:32|0.5789
23:24:33|0.57946
23:24:34|0.57931
23:24:35|0.57931
23:24:36|0.57885
23:24:37|0.57869
23:24:39|0.5787
23:24:40|0.5787
23:24:41|0.57864
23:24:43|0.5786
23:24:43|0.5786
23:24:45|0.57871
23:24:45|0.5787
23:24:48|0.57871
23:24:48|0.57877
23:24:49|0.57903
23:24:50|0.57903
23:24:51|0.57903
23:24:52|0.57824
23:24:53|0.57824
23:24:55|0.57825
23:24:56|0.57825
23:24:57|0.57825
23:24:58|0.57786
23:24:59|0.57769
23:25:00|0.57765
23:25:01|0.57765
23:25:02|0.57747
23:25:04|0.57774
23:25:05|0.57756
23:25:06|0.57756
23:25:07|0.57744
23:25:08|0.57734
23:25:09|0.5773
23:25:11|0.57663
23:25:13|0.57663
23:25:13|0.5773
23:25:15|0.57782
23:25:16|0.57721
23:25:17|0.57721
23:25:19|0.57705
23:25:19|0.57766
23:25:20|0.5767
23:25:21|0.57667
23:25:22|0.57655
23:25:24|0.57655
23:25:25|0.57626
23:25:26|0.57621
23:25:27|0.5761
23:25:28|0.57621
23:25:29|0.5766
23:25:30|0.5766
23:25:31|0.5766
23:25:32|0.57598
23:25:33|0.57598
23:25:34|0.57599
23:25:35|0.57599
23:25:36|0.57574
23:25:37|0.57574
23:25:38|0.57572
23:25:40|0.57572
23:25:42|0.575
23:25:43|0.5751
23:25:45|0.57484
23:25:46|0.5748
23:25:48|0.57484
23:25:50|0.57509
23:25:50|0.57509
23:25:51|0.57438
23:25:52|0.57399
23:25:53|0.57399
23:25:54|0.57433
23:25:55|0.57433
23:25:56|0.57433
23:25:58|0.57433
23:25:58|0.57447
23:25:59|0.57419
23:26:01|0.57445
23:26:02|0.57481
23:26:03|0.57452
23:26:05|0.57461
23:26:06|0.57499
23:26:08|0.57463
23:26:09|0.57463
23:26:10|0.57443
23:26:11|0.5744
23:26:12|0.57425
23:26:12|0.57404
23:26:14|0.57369
23:26:14|0.5738
23:26:16|0.57455
23:26:16|0.57455
23:26:18|0.57455
23:26:18|0.57396
23:26:19|0.5746
23:26:21|0.57391
23:26:22|0.57467
23:26:23|0.57466
23:26:24|0.57409
23:26:25|0.57391
23:26:26|0.57391
23:26:26|0.57452
23:26:27|0.57452
23:26:29|0.57452
23:26:30|0.57452
23:26:31|0.57459
23:26:32|0.57429
23:26:33|0.57332
23:26:33|0.57399
23:26:35|0.57397
23:26:36|0.57398
23:26:37|0.57327
23:26:38|0.57327
23:26:39|0.57325
23:26:39|0.57327
23:26:42|0.57301
23:26:42|0.573
23:26:43|0.57265
23:26:45|0.5729
23:26:46|0.5729
23:26:48|0.57367
23:26:49|0.5734
23:26:51|0.57287
23:26:52|0.57288
23:26:53|0.5734
23:26:54|0.57303
23:26:55|0.57305
23:26:56|0.57359
23:26:58|0.57359
23:26:59|0.57359
23:27:00|0.57307
23:27:01|0.5736
23:27:02|0.57361
23:27:03|0.57367
23:27:04|0.57351
23:27:06|0.57351
23:27:07|0.574
23:27:08|0.57395
23:27:10|0.57376
23:27:12|0.57394
23:27:12|0.57394
23:27:14|0.57526
23:27:15|0.57516
23:27:16|0.57516
23:27:17|0.57516
23:27:18|0.57455
23:27:19|0.57443
23:27:20|0.57443
23:27:22|0.57443
23:27:22|0.57393
23:27:23|0.57454
23:27:24|0.57368
23:27:26|0.57353
23:27:27|0.57353
23:27:28|0.573
23:27:29|0.57327
23:27:30|0.57241
23:27:31|0.57404
23:27:32|0.57361
23:27:33|0.57384
23:27:34|0.57384
23:27:35|0.57384
23:27:36|0.57417
23:27:37|0.57421
23:27:38|0.57361
23:27:39|0.57361
23:27:40|0.57361
23:27:41|0.57361
23:27:42|0.57361
23:27:44|0.57324
23:27:45|0.57306
23:27:46|0.57306
23:27:47|0.57297
23:27:49|0.57364
23:27:50|0.57396
23:27:51|0.57304
23:27:52|0.57277
23:27:53|0.57343
23:27:54|0.57401
23:27:55|0.57425
23:27:57|0.57425
23:27:58|0.57393
23:27:59|0.57407
23:28:00|0.57407
23:28:00|0.57358
23:28:01|0.57387
23:28:03|0.5733
23:28:04|0.573
23:28:05|0.57256
23:28:06|0.57256
23:28:07|0.57288
23:28:07|0.57341
23:28:08|0.57285
23:28:09|0.57285
23:28:11|0.57242
23:28:12|0.57242
23:28:13|0.57145
23:28:14|0.57211
23:28:15|0.57228
23:28:16|0.57228
23:28:17|0.57236
23:28:18|0.57236
23:28:19|0.57257
23:28:20|0.57324
23:28:21|0.57261
23:28:22|0.57261
23:28:23|0.57236
23:28:24|0.57237
23:28:25|0.57322
23:28:26|0.57323
23:28:27|0.57291
23:28:28|0.57311
23:28:29|0.57305
23:28:30|0.57261
23:28:31|0.57261
23:28:32|0.57262
23:28:33|0.57261
23:28:35|0.57261
23:28:35|0.57288
23:28:37|0.57374
23:28:37|0.57363
23:28:39|0.57363
23:28:40|0.57371
23:28:40|0.57371
23:28:41|0.57371
23:28:43|0.5729
23:28:45|0.5729
23:28:47|0.57268
23:28:47|0.57309
23:28:49|0.57247
23:28:50|0.57245
23:28:51|0.57245
23:28:52|0.57297
23:28:54|0.57278
23:28:55|0.57278
23:28:56|0.57336
23:28:57|0.57369
23:28:57|0.57455
23:28:59|0.57505
23:29:00|0.57446
23:29:01|0.57446
23:29:02|0.57531
23:29:04|0.57555
23:29:04|0.57713
23:29:06|0.57718
23:29:08|0.57841
23:29:09|0.57887
23:29:10|0.5794
23:29:11|0.5789
23:29:12|0.57888
23:29:12|0.57888
23:29:13|0.57907
23:29:15|0.57874
23:29:16|0.57874
23:29:18|0.57876
23:29:19|0.57907
23:29:19|0.57875
23:29:21|0.57958
23:29:22|0.57922
23:29:23|0.5796
23:29:23|0.57913
23:29:25|0.57915
23:29:26|0.57825
23:29:27|0.57784
23:29:29|0.57765
23:29:30|0.57717
23:29:31|0.57628
23:29:32|0.57734
23:29:33|0.57713
23:29:34|0.57736
23:29:35|0.57736
23:29:36|0.57757
23:29:37|0.57813
23:29:38|0.57841
23:29:39|0.57841
23:29:40|0.57719
23:29:41|0.57732
23:29:42|0.57738
23:29:44|0.57896
23:29:45|0.57756
23:29:47|0.57729
23:29:47|0.57772
23:29:49|0.5772
23:29:49|0.57667
23:29:51|0.57657
23:29:53|0.57662
23:29:54|0.57709
23:29:55|0.5765
23:29:56|0.5765
23:29:57|0.57704
23:29:58|0.57704
23:30:00|0.57587
23:30:01|0.57587
23:30:02|0.57587
23:30:03|0.57634
23:30:05|0.57575
23:30:06|0.57574
23:30:07|0.57574
23:30:08|0.57529
23:30:08|0.57529
23:30:10|0.57529
23:30:11|0.57529
23:30:12|0.575
23:30:13|0.57507
23:30:14|0.57573
23:30:15|0.57457
23:30:16|0.57457
23:30:17|0.57548
23:30:18|0.57548
23:30:19|0.57563
23:30:20|0.57494
23:30:22|0.57563
23:30:23|0.57601
23:30:24|0.57679
23:30:25|0.57663
23:30:26|0.57563
23:30:26|0.57684
23:30:28|0.57755
23:30:29|0.57755
23:30:29|0.57642
23:30:31|0.57642
23:30:32|0.57698
23:30:32|0.57746
23:30:34|0.57746
23:30:35|0.57711
23:30:36|0.57711
23:30:37|0.57699
23:30:38|0.57699
23:30:39|0.57699
23:30:40|0.57698
23:30:41|0.57637
23:30:42|0.57696
23:30:43|0.57696
23:30:44|0.5771
23:30:45|0.5771
23:30:47|0.57763
23:30:47|0.57763
23:30:49|0.57721
23:30:50|0.57721
23:30:52|0.57721
23:30:52|0.57779
23:30:54|0.57728
23:30:54|0.57683
23:30:56|0.57683
23:30:57|0.57683
23:30:57|0.57683
23:30:58|0.57683
23:31:00|0.57695
23:31:01|0.57695
23:31:02|0.57695
23:31:03|0.57699
23:31:04|0.57672
23:31:05|0.57729
23:31:06|0.57733
23:31:07|0.57733
23:31:08|0.57775
23:31:09|0.57698
23:31:10|0.57671
23:31:11|0.57671
23:31:13|0.57754
23:31:13|0.57754
23:31:15|0.57754
23:31:16|0.57754
23:31:16|0.57692
23:31:17|0.57684
23:31:18|0.57669
23:31:19|0.57668
23:31:21|0.57654
23:31:22|0.57643
23:31:24|0.57652
23:31:24|0.57611
23:31:25|0.57611
23:31:26|0.57643
23:31:27|0.57576
23:31:28|0.57566
23:31:29|0.57561
23:31:30|0.57537
23:31:31|0.57585
23:31:32|0.57533
23:31:33|0.57539
23:31:34|0.57547
23:31:35|0.57547
23:31:36|0.57547
23:31:37|0.5754
23:31:38|0.5743
23:31:39|0.57485
23:31:40|0.57488
23:31:41|0.57515
23:31:42|0.57441
23:31:43|0.57441
23:31:44|0.57477
23:31:46|0.57529
23:31:48|0.57559
23:31:49|0.57559
23:31:50|0.57559
23:31:51|0.57559
23:31:52|0.57571
23:31:53|0.57521
23:31:54|0.57469
23:31:55|0.57469
23:31:56|0.57469
23:31:57|0.57451
23:31:58|0.57451
23:31:59|0.57499
23:32:00|0.57459
23:32:01|0.5746
23:32:02|0.5741
23:32:03|0.57401
23:32:04|0.57434
23:32:05|0.57434
23:32:07|0.57399
23:32:08|0.57399
23:32:10|0.57412
23:32:11|0.57412
23:32:12|0.57378
23:32:12|0.57378
23:32:14|0.57451
23:32:15|0.57541
23:32:16|0.57447
23:32:17|0.57521
23:32:18|0.57387
23:32:19|0.57387
23:32:20|0.57388
23:32:21|0.57434
23:32:22|0.57434
23:32:23|0.57451
23:32:24|0.57451
23:32:25|0.57409
23:32:26|0.57409
23:32:27|0.57476
23:32:28|0.57379
23:32:29|0.57379
23:32:30|0.57379
23:32:31|0.57392
23:32:32|0.57359
23:32:33|0.57366
23:32:34|0.57292
23:32:35|0.57261
23:32:36|0.57338
23:32:37|0.57338
23:32:38|0.57253
23:32:39|0.57241
23:32:40|0.57137
23:32:41|0.57137
23:32:42|0.57207
23:32:43|0.57281
23:32:44|0.57118
23:32:45|0.57118
23:32:46|0.57159
23:32:47|0.57209
23:32:49|0.57149
23:32:49|0.57149
23:32:51|0.57149
23:32:52|0.57114
23:32:54|0.57158
23:32:55|0.57158
23:32:55|0.57061
23:32:57|0.57136
23:32:58|0.5715
23:32:59|0.57105
23:33:00|0.5707
23:33:01|0.57102
23:33:02|0.57113
23:33:04|0.57184
23:33:05|0.57068
23:33:06|0.57068
23:33:07|0.57131
23:33:08|0.57109
23:33:09|0.57074
23:33:10|0.57049
23:33:11|0.57171
23:33:12|0.57139
23:33:13|0.57221
23:33:15|0.57106
23:33:16|0.5719
23:33:17|0.5719
23:33:18|0.5722
23:33:19|0.57241
23:33:20|0.57241
23:33:21|0.57165
23:33:22|0.57146
23:33:23|0.57146
23:33:24|0.57197
23:33:26|0.57148
23:33:27|0.57148
23:33:28|0.57148
23:33:29|0.57106
23:33:30|0.57106
23:33:31|0.57078
23:33:32|0.57078
23:33:33|0.57122
23:33:34|0.57147
23:33:35|0.57185
23:33:36|0.57124
23:33:37|0.57113
23:33:38|0.57113
23:33:38|0.5712
23:33:40|0.5712
23:33:42|0.57086
23:33:42|0.57101
23:33:43|0.57045
23:33:44|0.56999
23:33:45|0.56983
23:33:46|0.57022
23:33:48|0.56956
23:33:49|0.57089
23:33:50|0.57151
23:33:51|0.5714
23:33:53|0.57096
23:33:54|0.57227
23:33:55|0.57192
23:33:56|0.57382
23:33:56|0.57388
23:33:57|0.57443
23:33:59|0.57465
23:34:00|0.57609
23:34:01|0.57552
23:34:01|0.57653
23:34:02|0.57621
23:34:04|0.57576
23:34:06|0.57696
23:34:08|0.57606
23:34:08|0.57586
23:34:09|0.57652
23:34:11|0.57548
23:34:11|0.57475
23:34:12|0.57475
23:34:13|0.57545
23:34:14|0.57514
23:34:16|0.57688
23:34:16|0.57573
23:34:17|0.57562
23:34:18|0.57662
23:34:19|0.57549
23:34:20|0.57689
23:34:22|0.57566
23:34:22|0.57732
23:34:23|0.57892
23:34:24|0.57969
23:34:25|0.57783
23:34:26|0.57742
23:34:27|0.57948
23:34:28|0.57962
23:34:29|0.57868
23:34:30|0.57972
23:34:31|0.57904
23:34:33|0.57894
23:34:33|0.57952
23:34:34|0.57977
23:34:35|0.57845
23:34:36|0.57811
23:34:37|0.57777
23:34:38|0.57829
23:34:39|0.57903
23:34:40|0.57903
23:34:41|0.57792
23:34:42|0.57704
23:34:43|0.57773
23:34:44|0.57773
23:34:45|0.57777
23:34:46|0.57702
23:34:47|0.57769
23:34:48|0.57769
23:34:49|0.57693
23:34:51|0.57649
23:34:52|0.57649
23:34:53|0.57644
23:34:54|0.57598
23:34:55|0.57654
23:34:56|0.57655
23:34:57|0.57672
23:34:58|0.57672
23:34:59|0.57675
23:35:00|0.57675
23:35:01|0.57675
23:35:02|0.57745
23:35:03|0.57795
23:35:04|0.57742
23:35:05|0.57725
23:35:07|0.57813
23:35:08|0.57813
23:35:09|0.57813
23:35:10|0.57813
23:35:11|0.57813
23:35:12|0.57843
23:35:13|0.57843
23:35:14|0.57823
23:35:15|0.58
23:35:16|0.58
23:35:17|0.58027
23:35:18|0.57949
23:35:20|0.57921
23:35:22|0.58118
23:35:22|0.58062
23:35:23|0.58102
23:35:24|0.58282
23:35:25|0.5815
23:35:26|0.5815
23:35:27|0.58134
23:35:28|0.58244
23:35:29|0.58245
23:35:30|0.58114
23:35:31|0.58117
23:35:32|0.58117
23:35:33|0.58211
23:35:34|0.58211
23:35:35|0.58211
23:35:36|0.58133
23:35:37|0.58204
23:35:38|0.58251
23:35:39|0.583
23:35:41|0.58299
23:35:42|0.58339
23:35:43|0.58267
23:35:44|0.58304
23:35:45|0.58316
23:35:46|0.5835
23:35:47|0.58372
23:35:48|0.584
23:35:49|0.58328
23:35:51|0.58256
23:35:52|0.58178
23:35:53|0.5824
23:35:54|0.58236
23:35:55|0.58385
23:35:56|0.58385
23:35:58|0.58285
23:35:58|0.58282
23:35:59|0.58256
23:36:01|0.58248
23:36:03|0.58236
23:36:04|0.58247
23:36:06|0.58255
23:36:07|0.58279
23:36:08|0.58328
23:36:09|0.58328
23:36:10|0.58327
23:36:12|0.58202
23:36:14|0.58264
23:36:14|0.58271
23:36:15|0.58271
23:36:16|0.58271
23:36:17|0.58206
23:36:18|0.58206
23:36:19|0.58215
23:36:20|0.58162
23:36:21|0.58169
23:36:22|0.58184
23:36:23|0.58134
23:36:24|0.58117
23:36:25|0.58112
23:36:26|0.57918
23:36:27|0.57977
23:36:28|0.57964
23:36:29|0.57881
23:36:30|0.5785
23:36:31|0.57879
23:36:32|0.578
23:36:33|0.57846
23:36:34|0.5791
23:36:35|0.5784
23:36:36|0.5784
23:36:37|0.57881
23:36:38|0.57796
23:36:39|0.57774
23:36:40|0.57827
23:36:41|0.57748
23:36:43|0.57827
23:36:44|0.57827
23:36:45|0.57827
23:36:46|0.57827
23:36:47|0.57802
23:36:48|0.57802
23:36:49|0.57781
23:36:50|0.57768
23:36:52|0.57683
23:36:53|0.57683
23:36:54|0.57738
23:36:55|0.57738
23:36:56|0.57687
23:36:57|0.57687
23:36:59|0.57737
23:37:00|0.57737
23:37:01|0.57676
23:37:02|0.57767
23:37:02|0.57701
23:37:05|0.57765
23:37:06|0.57743
23:37:08|0.57813
23:37:09|0.57861
23:37:10|0.57786
23:37:11|0.57786
23:37:12|0.57782
23:37:13|0.57782
23:37:14|0.57781
23:37:15|0.57781
23:37:16|0.57782
23:37:18|0.57712
23:37:19|0.57712
23:37:20|0.57712
23:37:21|0.57726
23:37:22|0.57683
23:37:23|0.57683
23:37:24|0.57737
23:37:25|0.57683
23:37:26|0.57683
23:37:26|0.57683
23:37:27|0.57771
23:37:29|0.57771
23:37:29|0.57782
23:37:31|0.57781
23:37:32|0.57781
23:37:33|0.57718
23:37:34|0.57718
23:37:34|0.57741
23:37:35|0.57741
23:37:36|0.57741
23:37:38|0.57741
23:37:39|0.57768
23:37:39|0.57768
23:37:41|0.57737
23:37:42|0.57725
23:37:43|0.57725
23:37:44|0.57805
23:37:45|0.57805
23:37:45|0.57838
23:37:47|0.57838
23:37:48|0.57838
23:37:49|0.5788
23:37:49|0.5788
23:37:52|0.57836
23:37:53|0.57836
23:37:55|0.57834
23:37:55|0.57803
23:37:56|0.57796
23:37:57|0.57796
23:37:58|0.57828
23:38:00|0.57775
23:38:01|0.57785
23:38:02|0.57744
23:38:03|0.57742
23:38:05|0.57712
23:38:06|0.57621
23:38:07|0.57621
23:38:08|0.5755
23:38:09|0.5755
23:38:10|0.57607
23:38:12|0.57547
23:38:12|0.57547
23:38:13|0.57547
23:38:14|0.57551
23:38:15|0.5758
23:38:16|0.5754
23:38:17|0.5754
23:38:18|0.5758
23:38:19|0.5758
23:38:20|0.57532
23:38:21|0.57532
23:38:22|0.57547
23:38:23|0.57547
23:38:24|0.57552
23:38:25|0.57552
23:38:27|0.57502
23:38:28|0.57535
23:38:29|0.5756
23:38:30|0.5756
23:38:31|0.5756
23:38:32|0.5756
23:38:33|0.5756
23:38:34|0.57511
23:38:35|0.57509
23:38:36|0.57509
23:38:37|0.57469
23:38:38|0.57507
23:38:39|0.57504
23:38:40|0.57504
23:38:41|0.57504
23:38:43|0.5749
23:38:44|0.5749
23:38:44|0.5749
23:38:45|0.57448
23:38:47|0.57449
23:38:48|0.57428
23:38:49|0.57428
23:38:50|0.57428
23:38:52|0.57465
23:38:53|0.57557
23:38:53|0.57557
23:38:55|0.57491
23:38:56|0.57564
23:38:57|0.57545
23:38:58|0.57545
23:38:59|0.57542
23:39:01|0.57582
23:39:01|0.57582
23:39:02|0.57582
23:39:03|0.57582
23:39:04|0.57545
23:39:06|0.57599
23:39:07|0.57537
23:39:09|0.57603
23:39:10|0.57528
23:39:11|0.57532
23:39:11|0.57526
23:39:13|0.575
23:39:14|0.575
23:39:15|0.57508
23:39:16|0.57568
23:39:17|0.5761
23:39:18|0.5761
23:39:19|0.5761
23:39:20|0.57567
23:39:21|0.57659
23:39:22|0.576
23:39:23|0.57573
23:39:24|0.57573
23:39:25|0.57646
23:39:26|0.57662
23:39:28|0.57649
23:39:28|0.57649
23:39:30|0.57672
23:39:30|0.57699
23:39:32|0.57718
23:39:33|0.5766
23:39:34|0.57661
23:39:35|0.57704
23:39:36|0.57704
23:39:36|0.57627
23:39:37|0.57627
23:39:40|0.57577
23:39:40|0.57577
23:39:41|0.57577
23:39:42|0.57563
23:39:44|0.57563
23:39:45|0.57614
23:39:47|0.5755
23:39:48|0.57521
23:39:48|0.57521
23:39:49|0.57554
23:39:50|0.57511
23:39:52|0.57512
23:39:52|0.57512
23:39:55|0.57562
23:39:55|0.57574
23:39:56|0.57574
23:39:57|0.57574
23:39:58|0.57598
23:39:59|0.57598
23:40:00|0.57598
23:40:01|0.57598
23:40:02|0.57578
23:40:03|0.57578
23:40:05|0.57636
23:40:07|0.576
23:40:08|0.576
23:40:09|0.57604
23:40:10|0.57604
23:40:11|0.57619
23:40:13|0.57619
23:40:14|0.57619
23:40:15|0.57619
23:40:16|0.57619
23:40:18|0.57626
23:40:18|0.57626
23:40:19|0.57645
23:40:21|0.57645
23:40:22|0.57645
23:40:23|0.57657
23:40:24|0.5773
23:40:25|0.57729
23:40:26|0.57775
23:40:27|0.57819
23:40:28|0.57878
23:40:29|0.57797
23:40:30|0.57875
23:40:32|0.57964
23:40:33|0.57925
23:40:34|0.57973
23:40:35|0.57935
23:40:35|0.57972
23:40:37|0.57945
23:40:38|0.57998
23:40:38|0.57998
23:40:39|0.58012
23:40:41|0.57945
23:40:42|0.57952
23:40:43|0.57922
23:40:44|0.57922
23:40:45|0.57866
23:40:46|0.57866
23:40:47|0.57952
23:40:47|0.57952
23:40:49|0.57921
23:40:50|0.57921
23:40:51|0.579
23:40:52|0.57975
23:40:53|0.57975
23:40:54|0.57985
23:40:56|0.58064
23:40:58|0.58108
23:40:58|0.58036
23:40:59|0.58021
23:41:01|0.58021
23:41:02|0.57992
23:41:03|0.57977
23:41:04|0.57977
23:41:05|0.57977
23:41:06|0.57956
23:41:07|0.57979
23:41:09|0.57942
23:41:10|0.57908
23:41:12|0.57908
23:41:13|0.579
23:41:14|0.579
23:41:15|0.57939
23:41:16|0.57939
23:41:17|0.57939
23:41:18|0.57939
23:41:19|0.57939
23:41:20|0.57938
23:41:21|0.57904
23:41:22|0.579
23:41:23|0.57881
23:41:24|0.57894
23:41:25|0.5793
23:41:26|0.5793
23:41:27|0.5793
23:41:28|0.5793
23:41:29|0.5793
23:41:30|0.5793
23:41:31|0.5793
23:41:32|0.57893
23:41:33|0.57877
23:41:34|0.57877
23:41:35|0.5796
23:41:36|0.57836
23:41:37|0.57836
23:41:38|0.57796
23:41:39|0.57795
23:41:40|0.57798
23:41:41|0.57832
23:41:42|0.57832
23:41:43|0.57865
23:41:44|0.57831
23:41:45|0.57872
23:41:46|0.57801
23:41:47|0.57801
23:41:48|0.57917
23:41:49|0.57917
23:41:50|0.57929
23:41:51|0.57929
23:41:52|0.57929
23:41:53|0.57929
23:41:54|0.57929
23:41:55|0.57845
23:41:56|0.57845
23:41:58|0.57832
23:41:58|0.57866
23:42:01|0.57876
23:42:01|0.57975
23:42:03|0.5788
23:42:05|0.57922
23:42:06|0.57843
23:42:07|0.57916
23:42:09|0.57914
23:42:09|0.57914
23:42:11|0.57914
23:42:12|0.5791
23:42:12|0.5791
23:42:14|0.57874
23:42:15|0.57851
23:42:16|0.57851
23:42:18|0.57891
23:42:18|0.57921
23:42:19|0.5791
23:42:20|0.57925
23:42:21|0.57925
23:42:22|0.57925
23:42:23|0.57925
23:42:24|0.57879
23:42:25|0.57921
23:42:26|0.57856
23:42:27|0.57873
23:42:28|0.57904
23:42:30|0.57904
23:42:31|0.57904
23:42:32|0.57904
23:42:33|0.57904
23:42:34|0.57857
23:42:36|0.57857
23:42:36|0.57857
23:42:37|0.57856
23:42:38|0.57868
23:42:40|0.57868
23:42:41|0.57799
23:42:41|0.57799
23:42:43|0.57825
23:42:44|0.57821
23:42:44|0.57821
23:42:45|0.57774
23:42:47|0.57769
23:42:48|0.57734
23:42:48|0.57701
23:42:50|0.57669
23:42:51|0.57669
23:42:51|0.5764
23:42:52|0.57692
23:42:53|0.57738
23:42:54|0.57738
23:42:56|0.57738
23:42:58|0.57738
23:42:58|0.57769
23:43:00|0.57769
23:43:01|0.57769
23:43:03|0.57785
23:43:04|0.57801
23:43:06|0.57801
23:43:07|0.57873
23:43:09|0.57793
23:43:10|0.57793
23:43:11|0.57803
23:43:12|0.57851
23:43:13|0.57851
23:43:15|0.57803
23:43:16|0.57793
23:43:18|0.57749
23:43:18|0.57766
23:43:19|0.57691
23:43:20|0.57704
23:43:21|0.57704
23:43:22|0.57692
23:43:23|0.57701
23:43:25|0.57635
23:43:26|0.57635
23:43:28|0.57651
23:43:28|0.57651
23:43:29|0.57651
23:43:30|0.57651
23:43:32|0.57664
23:43:33|0.57697
23:43:34|0.57697
23:43:34|0.57632
23:43:35|0.57632
23:43:37|0.57646
23:43:38|0.57646
23:43:39|0.57646
23:43:40|0.57642
23:43:41|0.57603
23:43:41|0.5763
23:43:43|0.5763
23:43:43|0.57626
23:43:44|0.57626
23:43:45|0.57625
23:43:47|0.576
23:43:48|0.57585
23:43:49|0.57585
23:43:49|0.5762
23:43:51|0.5762
23:43:52|0.57625
23:43:52|0.57625
23:43:53|0.57672
23:43:54|0.57672
23:43:56|0.57672
23:43:57|0.57673
23:43:58|0.57673
23:44:00|0.57643
23:44:02|0.57643
23:44:03|0.57643
23:44:05|0.57683
23:44:06|0.57683
23:44:07|0.57683
23:44:08|0.57603
23:44:09|0.57652
23:44:10|0.57652
23:44:11|0.57652
23:44:12|0.57652
23:44:13|0.57646
23:44:14|0.57646
23:44:15|0.57646
23:44:16|0.57646
23:44:17|0.57646
23:44:18|0.57646
23:44:19|0.57672
23:44:20|0.5772
23:44:21|0.5772
23:44:22|0.57741
23:44:23|0.57692
23:44:24|0.57692
23:44:25|0.57741
23:44:26|0.57741
23:44:27|0.57742
23:44:28|0.57742
23:44:29|0.57741
23:44:30|0.57751
23:44:31|0.57751
23:44:32|0.57751
23:44:33|0.57751
23:44:34|0.57751
23:44:35|0.57762
23:44:36|0.57776
23:44:37|0.57776
23:44:38|0.5781
23:44:39|0.5781
23:44:40|0.5781
23:44:41|0.5784
23:44:42|0.57826
23:44:43|0.57826
23:44:44|0.57826
23:44:45|0.57826
23:44:46|0.57826
23:44:47|0.57826
23:44:48|0.57871
23:44:49|0.57921
23:44:50|0.57856
23:44:51|0.57903
23:44:52|0.57857
23:44:53|0.57857
23:44:54|0.57931
23:44:55|0.57931
23:44:56|0.57931
23:44:57|0.57954
23:44:59|0.57999
23:45:01|0.58027
23:45:02|0.58027
23:45:03|0.57956
23:45:05|0.57934
23:45:06|0.57866
23:45:08|0.57866
23:45:08|0.57866
23:45:10|0.57823
23:45:11|0.57823
23:45:12|0.57848
23:45:13|0.57851
23:45:14|0.57788
23:45:15|0.57744
23:45:16|0.57851
23:45:17|0.5789
23:45:18|0.57915
23:45:19|0.57853
23:45:20|0.57871
23:45:20|0.57958
23:45:21|0.58064
23:45:23|0.5815
23:45:23|0.58088
23:45:25|0.58125
23:45:26|0.58256
23:45:27|0.58223
23:45:28|0.58364
23:45:29|0.58269
23:45:30|0.58187
23:45:31|0.58293
23:45:32|0.58293
23:45:32|0.58293
23:45:34|0.58252
23:45:35|0.58152
23:45:36|0.58116
23:45:37|0.58116
23:45:37|0.5815
23:45:38|0.58081
23:45:40|0.57993
23:45:41|0.57936
23:45:42|0.57936
23:45:43|0.57919
23:45:44|0.57955
23:45:45|0.57949
23:45:46|0.57917
23:45:47|0.57918
23:45:48|0.57948
23:45:48|0.58043
23:45:50|0.5811
23:45:50|0.5811
23:45:51|0.5811
23:45:53|0.5811
23:45:53|0.58091
23:45:55|0.58159
23:45:56|0.58176
23:45:57|0.5821
23:45:58|0.5821
23:45:59|0.5821
23:46:00|0.58122
23:46:02|0.5823
23:46:04|0.58179
23:46:05|0.58237
23:46:06|0.58164
23:46:07|0.58147
23:46:08|0.58191
23:46:09|0.58139
23:46:11|0.58206
23:46:11|0.58113
23:46:13|0.58103
23:46:15|0.58103
23:46:15|0.58169
23:46:17|0.58104
23:46:17|0.58104
23:46:19|0.58102
23:46:20|0.58102
23:46:21|0.58102
23:46:22|0.58122
23:46:23|0.5816
23:46:24|0.58178
23:46:25|0.58178
23:46:26|0.58176
23:46:27|0.58158
23:46:28|0.58206
23:46:29|0.58206
23:46:30|0.58206
23:46:31|0.58152
23:46:32|0.58152
23:46:33|0.58188
23:46:34|0.58211
23:46:35|0.58211
23:46:36|0.58211
23:46:37|0.58242
23:46:38|0.58213
23:46:39|0.58177
23:46:40|0.58154
23:46:41|0.58247
23:46:42|0.58182
23:46:43|0.58182
23:46:44|0.58219
23:46:45|0.58256
23:46:46|0.58323
23:46:47|0.58226
23:46:48|0.5815
23:46:49|0.58209
23:46:50|0.58249
23:46:52|0.58249
23:46:53|0.58255
23:46:54|0.58205
23:46:55|0.58169
23:46:56|0.58163
23:46:57|0.58163
23:46:59|0.58137
23:47:00|0.58208
23:47:02|0.58217
23:47:02|0.58217
23:47:03|0.58197
23:47:04|0.58284
23:47:05|0.583
23:47:07|0.58246
23:47:08|0.58227
23:47:09|0.58268
23:47:10|0.58167
23:47:12|0.58163
23:47:13|0.58189
23:47:14|0.58189
23:47:15|0.58212
23:47:16|0.58238
23:47:18|0.58259
23:47:19|0.58239
23:47:21|0.58211
23:47:21|0.58226
23:47:23|0.5833
23:47:24|0.58195
23:47:25|0.58174
23:47:26|0.58189
23:47:27|0.58189
23:47:28|0.58189
23:47:29|0.58189
23:47:30|0.58208
23:47:31|0.58208
23:47:32|0.58213
23:47:34|0.5822
23:47:35|0.5822
23:47:36|0.58209
23:47:36|0.58209
23:47:38|0.58209
23:47:39|0.582
23:47:40|0.582
23:47:41|0.582
23:47:42|0.582
23:47:42|0.58174
23:47:43|0.58192
23:47:45|0.58192
23:47:46|0.58192
23:47:47|0.58192
23:47:47|0.58192
23:47:49|0.58182
23:47:49|0.58182
23:47:51|0.5813
23:47:52|0.5813
23:47:52|0.5813
23:47:54|0.58161
23:47:55|0.58116
23:47:56|0.5816
23:47:57|0.58156
23:47:58|0.58146
23:47:59|0.58146
23:47:59|0.58096
23:48:00|0.58096
23:48:02|0.58099
23:48:03|0.58099
23:48:04|0.58065
23:48:05|0.58065
23:48:06|0.58065
23:48:07|0.58065
23:48:08|0.58065
23:48:09|0.58065
23:48:10|0.58196
23:48:11|0.58196
23:48:12|0.58145
23:48:14|0.58129
23:48:15|0.58129
23:48:16|0.58129
23:48:17|0.58129
23:48:18|0.58129
23:48:20|0.58129
23:48:20|0.58169
23:48:21|0.58169
23:48:22|0.58169
23:48:23|0.58197
23:48:24|0.58153
23:48:25|0.58153
23:48:26|0.58153
23:48:27|0.58181
23:48:28|0.58181
23:48:30|0.58181
23:48:31|0.58181
23:48:31|0.58181
23:48:32|0.582
23:48:33|0.5821
23:48:34|0.582
23:48:35|0.582
23:48:36|0.58224
23:48:37|0.5823
23:48:38|0.5823
23:48:39|0.5823
23:48:40|0.58268
23:48:41|0.58268
23:48:42|0.5821
23:48:43|0.5821
23:48:44|0.5821
23:48:45|0.5821
23:48:46|0.582
23:48:48|0.582
23:48:48|0.582
23:48:49|0.58234
23:48:50|0.583
23:48:51|0.583
23:48:52|0.583
23:48:53|0.583
23:48:54|0.5827
23:48:55|0.5827
23:48:56|0.5827
23:48:57|0.5827
23:48:58|0.5827
23:48:59|0.58279
23:49:01|0.5829
23:49:03|0.58272
23:49:04|0.58239
23:49:06|0.58239
23:49:07|0.58239
23:49:08|0.5828
23:49:08|0.5828
23:49:10|0.5828
23:49:11|0.58303
23:49:12|0.583
23:49:14|0.58339
23:49:14|0.58301
23:49:15|0.58321
23:49:16|0.58321
23:49:17|0.58321
23:49:18|0.58309
23:49:20|0.58249
23:49:21|0.58249
23:49:22|0.58312
23:49:23|0.58326
23:49:24|0.58326
23:49:25|0.58346
23:49:26|0.58346
23:49:27|0.58346
23:49:29|0.58357
23:49:30|0.5834
23:49:30|0.58347
23:49:31|0.58272
23:49:33|0.58272
23:49:33|0.58316
23:49:35|0.58316
23:49:35|0.58339
23:49:36|0.58339
23:49:38|0.58355
23:49:39|0.58355
23:49:40|0.5834
23:49:40|0.5834
23:49:41|0.5834
23:49:42|0.58362
23:49:43|0.58363
23:49:45|0.58337
23:49:46|0.58372
23:49:46|0.58347
23:49:47|0.58347
23:49:49|0.5841
23:49:49|0.5841
23:49:51|0.58424
23:49:51|0.58425
23:49:52|0.58425
23:49:53|0.58387
23:49:54|0.5839
23:49:55|0.58431
23:49:57|0.58431
23:49:58|0.58376
23:49:59|0.5845
23:49:59|0.5845
23:50:01|0.58476
23:50:01|0.58473
23:50:02|0.5854
23:50:04|0.58447
23:50:05|0.58555
23:50:06|0.58497
23:50:08|0.58521
23:50:09|0.5847
23:50:10|0.58427
23:50:11|0.58423
23:50:12|0.58424
23:50:13|0.58423
23:50:14|0.58457
23:50:16|0.58402
23:50:16|0.58402
23:50:17|0.58402
23:50:18|0.58402
23:50:19|0.58402
23:50:20|0.58385
23:50:21|0.5834
23:50:22|0.58314
23:50:23|0.5827
23:50:25|0.5827
23:50:26|0.58237
23:50:27|0.58235
23:50:28|0.58235
23:50:29|0.58235
23:50:30|0.58216
23:50:31|0.58235
23:50:32|0.58263
23:50:34|0.58263
23:50:35|0.58271
23:50:35|0.5829
23:50:36|0.58326
23:50:38|0.58258
23:50:39|0.58258
23:50:39|0.58302
23:50:41|0.5826
23:50:41|0.58162
23:50:43|0.58122
23:50:43|0.58162
23:50:45|0.58162
23:50:46|0.58186
23:50:47|0.58148
23:50:48|0.58117
23:50:49|0.5812
23:50:50|0.58166
23:50:51|0.58152
23:50:52|0.58086
23:50:53|0.58142
23:50:54|0.58142
23:50:55|0.58142
23:50:56|0.58142
23:50:57|0.58142
23:50:58|0.58166
23:50:59|0.58166
23:51:00|0.58166
23:51:01|0.58166
23:51:02|0.58166
23:51:03|0.58166
23:51:04|0.58162
23:51:06|0.58162
23:51:08|0.58127
23:51:09|0.58127
23:51:10|0.58127
23:51:12|0.58104
23:51:13|0.58127
23:51:14|0.58152
23:51:16|0.58152
23:51:17|0.58124
23:51:19|0.58107
23:51:20|0.58103
23:51:21|0.58103
23:51:22|0.58133
23:51:23|0.58133
23:51:24|0.58155
23:51:25|0.58204
23:51:26|0.58163
23:51:27|0.58157
23:51:29|0.58157
23:51:30|0.58215
23:51:31|0.58241
23:51:32|0.58241
23:51:32|0.58241
23:51:34|0.58241
23:51:34|0.58297
23:51:35|0.58311
23:51:37|0.58346
23:51:37|0.58385
23:51:38|0.58409
23:51:40|0.58421
23:51:41|0.58459
23:51:41|0.58499
23:51:43|0.58447
23:51:43|0.58446
23:51:44|0.58447
23:51:45|0.58445
23:51:47|0.58445
23:51:47|0.58445
23:51:48|0.58429
23:51:50|0.58429
23:51:51|0.58429
23:51:51|0.58372
23:51:53|0.58433
23:51:54|0.58433
23:51:55|0.58433
23:51:56|0.58436
23:51:56|0.58456
23:51:58|0.585
23:51:59|0.58509
23:52:00|0.58516
23:52:00|0.58498
23:52:02|0.58539
23:52:03|0.58539
23:52:04|0.58504
23:52:05|0.58504
23:52:06|0.58476
23:52:07|0.58433
23:52:08|0.58478
23:52:10|0.58522
23:52:12|0.58489
23:52:12|0.58454
23:52:13|0.58454
23:52:14|0.58528
23:52:16|0.58548
23:52:17|0.58548
23:52:18|0.58548
23:52:19|0.5855
23:52:20|0.5855
23:52:21|0.58528
23:52:22|0.58528
23:52:23|0.58503
23:52:24|0.58503
23:52:25|0.58503
23:52:26|0.58477
23:52:27|0.58477
23:52:28|0.58418
23:52:29|0.58418
23:52:30|0.58418
23:52:31|0.58418
23:52:32|0.58464
23:52:33|0.58464
23:52:34|0.58464
23:52:35|0.58464
23:52:36|0.58464
23:52:37|0.58494
23:52:38|0.58492
23:52:39|0.58436
23:52:40|0.58436
23:52:41|0.58487
23:52:42|0.58496
23:52:43|0.58496
23:52:44|0.58517
23:52:45|0.58517
23:52:46|0.58517
23:52:47|0.58517
23:52:48|0.58478
23:52:49|0.58478
23:52:50|0.58527
23:52:51|0.58527
23:52:53|0.58517
23:52:53|0.58458
23:52:55|0.58436
23:52:56|0.58516
23:52:57|0.58516
23:52:57|0.58512
23:52:58|0.58452
23:52:59|0.58494
23:53:01|0.58465
23:53:01|0.58509
23:53:02|0.58509
23:53:04|0.58432
23:53:06|0.58432
23:53:07|0.58463
23:53:09|0.58463
23:53:09|0.58452
23:53:11|0.58511
23:53:13|0.58511
23:53:14|0.58464
23:53:15|0.58464
23:53:16|0.58476
23:53:17|0.58476
23:53:18|0.58447
23:53:19|0.58447
23:53:20|0.58447
23:53:21|0.58489
23:53:22|0.58421
23:53:23|0.58422
23:53:24|0.58422
23:53:25|0.58488
23:53:26|0.58488
23:53:27|0.58488
23:53:28|0.58488
23:53:29|0.58463
23:53:30|0.58463
23:53:31|0.58463
23:53:33|0.58453
23:53:34|0.58453
23:53:36|0.5847
23:53:36|0.5847
23:53:37|0.5847
23:53:38|0.58486
23:53:39|0.58486
23:53:40|0.58486
23:53:41|0.5849
23:53:43|0.5849
23:53:44|0.5849
23:53:45|0.58455
23:53:46|0.58455
23:53:47|0.58455
23:53:48|0.58469
23:53:50|0.5847
23:53:51|0.58526
23:53:52|0.58526
23:53:53|0.58526
23:53:54|0.58529
23:53:55|0.58583
23:53:56|0.58612
23:53:57|0.58605
23:53:58|0.58605
23:54:00|0.58585
23:54:00|0.58585
23:54:01|0.58648
23:54:02|0.58572
23:54:04|0.58572
23:54:04|0.5866
23:54:06|0.58593
23:54:06|0.5856
23:54:08|0.5856
23:54:10|0.58599
23:54:10|0.58599
23:54:12|0.58599
23:54:14|0.58623
23:54:14|0.58623
23:54:15|0.58574
23:54:16|0.58574
23:54:18|0.58619
23:54:19|0.58668
23:54:21|0.58741
23:54:22|0.58762
23:54:22|0.58744
23:54:24|0.58864
23:54:24|0.58917
23:54:25|0.58943
23:54:26|0.58915
23:54:27|0.58901
23:54:29|0.58901
23:54:29|0.58901
23:54:30|0.59001
23:54:32|0.59001
23:54:32|0.58855
23:54:33|0.58855
23:54:34|0.58975
23:54:36|0.5897
23:54:36|0.5897
23:54:37|0.58863
23:54:39|0.58954
23:54:40|0.58901
23:54:40|0.58873
23:54:41|0.58862
23:54:43|0.58862
23:54:44|0.58862
23:54:44|0.58888
23:54:46|0.58888
23:54:46|0.58888
23:54:48|0.58862
23:54:49|0.58861
23:54:50|0.5881
23:54:50|0.5881
23:54:51|0.58862
23:54:52|0.58827
23:54:54|0.58827
23:54:54|0.5883
23:54:55|0.5883
23:54:57|0.5883
23:54:57|0.58833
23:54:59|0.58833
23:54:59|0.58773
23:55:01|0.58772
23:55:01|0.58833
23:55:02|0.58856
23:55:03|0.58766
23:55:04|0.58736
23:55:06|0.58736
23:55:07|0.58736
23:55:09|0.58755
23:55:11|0.58755
23:55:12|0.58766
23:55:13|0.58766
23:55:14|0.58727
23:55:15|0.58691
23:55:16|0.58697
23:55:17|0.58697
23:55:18|0.58751
23:55:19|0.58751
23:55:20|0.58715
23:55:21|0.58674
23:55:22|0.58674
23:55:23|0.58709
23:55:24|0.58802
23:55:25|0.58802
23:55:26|0.58802
23:55:27|0.58802
23:55:28|0.58809
23:55:29|0.58763
23:55:30|0.58763
23:55:31|0.58763
23:55:32|0.58763
23:55:33|0.58802
23:55:34|0.58802
23:55:35|0.58756
23:55:36|0.58788
23:55:37|0.58782
23:55:38|0.58784
23:55:39|0.58784
23:55:40|0.58783
23:55:41|0.58784
23:55:42|0.5885
23:55:43|0.5881
23:55:44|0.5881
23:55:45|0.5881
23:55:46|0.5881
23:55:47|0.5881
23:55:48|0.5881
23:55:49|0.58856
23:55:50|0.58867
23:55:51|0.58963
23:55:52|0.58947
23:55:53|0.58996
23:55:55|0.59004
23:55:56|0.58915
23:55:57|0.58982
23:55:57|0.58978
23:55:59|0.58988
23:55:59|0.58988
23:56:02|0.58988
23:56:03|0.59161
23:56:03|0.59125
23:56:05|0.59182
23:56:06|0.59369
23:56:07|0.59235
23:56:08|0.59271
23:56:09|0.59361
23:56:10|0.59252
23:56:12|0.59203
23:56:14|0.5913
23:56:15|0.59072
23:56:16|0.59144
23:56:18|0.59148
23:56:19|0.59148
23:56:19|0.59165
23:56:20|0.5913
23:56:22|0.5913
23:56:23|0.59076
23:56:23|0.59114
23:56:25|0.58993
23:56:26|0.58992
23:56:27|0.58992
23:56:28|0.58992
23:56:29|0.59036
23:56:30|0.59052
23:56:31|0.58966
23:56:32|0.59056
23:56:33|0.58969
23:56:34|0.59031
23:56:35|0.59031
23:56:37|0.59057
23:56:37|0.59058
23:56:39|0.58981
23:56:40|0.58981
23:56:41|0.59035
23:56:42|0.59054
23:56:42|0.58983
23:56:44|0.59055
23:56:45|0.58994
23:56:46|0.58994
23:56:47|0.59028
23:56:48|0.59068
23:56:49|0.59068
23:56:51|0.59068
23:56:52|0.5912
23:56:53|0.59127
23:56:53|0.59238
23:56:55|0.59223
23:56:56|0.59251
23:56:57|0.59251
23:56:58|0.59251
23:56:58|0.59251
23:57:00|0.59134
23:57:00|0.59134
23:57:01|0.59078
23:57:03|0.59149
23:57:04|0.59149
23:57:05|0.59176
23:57:06|0.59157
23:57:08|0.59093
23:57:09|0.59176
23:57:10|0.59157
23:57:11|0.59157
23:57:13|0.59139
23:57:14|0.59133
23:57:15|0.59122
23:57:16|0.59122
23:57:18|0.59122
23:57:18|0.59068
23:57:19|0.59108
23:57:22|0.59109
23:57:22|0.59109
23:57:23|0.59064
23:57:24|0.59064
23:57:25|0.59051
23:57:26|0.59064
23:57:27|0.59078
23:57:28|0.58995
23:57:29|0.58995
23:57:30|0.59022
23:57:31|0.59022
23:57:33|0.59009
23:57:34|0.59022
23:57:35|0.59022
23:57:36|0.59229
23:57:37|0.59229
23:57:38|0.59229
23:57:39|0.59137
23:57:40|0.59152
23:57:41|0.59137
23:57:42|0.59141
23:57:43|0.592
23:57:45|0.59124
23:57:45|0.59085
23:57:47|0.59146
23:57:48|0.59146
23:57:49|0.59146
23:57:50|0.59146
23:57:51|0.59146
23:57:52|0.59146
23:57:53|0.59146
23:57:54|0.59146
23:57:55|0.59149
23:57:57|0.59149
23:57:58|0.59149
23:57:59|0.59149
23:58:00|0.59096
23:58:01|0.59101
23:58:02|0.59101
23:58:03|0.59197
23:58:04|0.59197
23:58:05|0.59042
23:58:06|0.59065
23:58:07|0.59065
23:58:08|0.59022
23:58:09|0.59064
23:58:10|0.59064
23:58:11|0.59064
23:58:13|0.59065
23:58:14|0.59084
23:58:16|0.59027
23:58:17|0.59075
23:58:18|0.59075
23:58:19|0.59075
23:58:20|0.59075
23:58:21|0.59075
23:58:22|0.59027
23:58:23|0.59044
23:58:24|0.59066
23:58:25|0.59066
23:58:27|0.59066
23:58:28|0.59066
23:58:29|0.59066
23:58:30|0.59066
23:58:31|0.59068
23:58:31|0.59102
23:58:33|0.59102
23:58:34|0.59102
23:58:35|0.59102
23:58:36|0.59065
23:58:37|0.59073
23:58:38|0.59084
23:58:39|0.59026
23:58:40|0.59026
23:58:41|0.59001
23:58:42|0.59
23:58:43|0.59
23:58:44|0.5894
23:58:44|0.58964
23:58:45|0.58964
23:58:47|0.58964
23:58:47|0.58964
23:58:50|0.58967
23:58:51|0.59021
23:58:52|0.59021
23:58:53|0.59021
23:58:54|0.5898
23:58:55|0.59008
23:58:56|0.59044
23:58:57|0.59044
23:58:58|0.59091
23:58:59|0.59091
23:59:00|0.59091
23:59:01|0.59091
23:59:03|0.59091
23:59:04|0.59065
23:59:05|0.59047
23:59:06|0.59047
23:59:07|0.59047
23:59:08|0.59047
23:59:09|0.59021
23:59:11|0.59092
23:59:11|0.59041
23:59:13|0.59063
23:59:14|0.59041
23:59:15|0.59041
23:59:17|0.59041
23:59:18|0.59108
23:59:19|0.59103
23:59:20|0.59074
23:59:21|0.59074
23:59:23|0.59087
23:59:24|0.59152
23:59:25|0.59133
23:59:27|0.59081
23:59:27|0.59081
23:59:28|0.59068
23:59:29|0.59055
23:59:30|0.59055
23:59:31|0.59055
23:59:32|0.59055
23:59:33|0.59053
23:59:34|0.59037
23:59:35|0.59053
23:59:36|0.59066
23:59:37|0.59066
23:59:38|0.59082
23:59:39|0.59034
23:59:40|0.59034
23:59:41|0.59034
23:59:42|0.59034
23:59:43|0.59034
23:59:44|0.591
23:59:45|0.591
23:59:46|0.591
23:59:47|0.591
23:59:48|0.5915
23:59:49|0.5915
23:59:50|0.59141
23:59:52|0.5915
23:59:53|0.59199
23:59:54|0.5922
23:59:55|0.59245
23:59:56|0.59214
23:59:57|0.59222
23:59:58|0.59222
23:59:59|0.59222