00:00:01|0.79907
00:00:02|0.79878
00:00:02|0.79878
00:00:04|0.79878
00:00:05|0.79878
00:00:06|0.79967
00:00:07|0.79939
00:00:08|0.79939
00:00:09|0.79939
00:00:10|0.79959
00:00:11|0.79944
00:00:12|0.7996
00:00:14|0.79966
00:00:15|0.80008
00:00:16|0.80035
00:00:18|0.79982
00:00:18|0.80022
00:00:19|0.80023
00:00:20|0.80039
00:00:21|0.79936
00:00:23|0.79945
00:00:24|0.79934
00:00:25|0.79934
00:00:26|0.79905
00:00:26|0.79832
00:00:27|0.79823
00:00:29|0.79823
00:00:29|0.79721
00:00:30|0.79721
00:00:31|0.79721
00:00:33|0.79721
00:00:33|0.79721
00:00:36|0.79763
00:00:36|0.79787
00:00:37|0.79787
00:00:39|0.79791
00:00:41|0.7979
00:00:42|0.7987
00:00:43|0.7978
00:00:45|0.79763
00:00:46|0.79784
00:00:48|0.79793
00:00:48|0.7978
00:00:50|0.79782
00:00:51|0.79779
00:00:52|0.79752
00:00:53|0.79732
00:00:54|0.79777
00:00:56|0.79772
00:00:57|0.79773
00:00:58|0.79818
00:00:59|0.79794
00:01:01|0.79856
00:01:01|0.79877
00:01:03|0.79875
00:01:04|0.79905
00:01:04|0.79874
00:01:06|0.79874
00:01:06|0.79874
00:01:07|0.79889
00:01:09|0.79921
00:01:09|0.79952
00:01:10|0.79977
00:01:12|0.79984
00:01:13|0.79985
00:01:13|0.79964
00:01:14|0.79964
00:01:15|0.79933
00:01:17|0.79933
00:01:17|0.79933
00:01:19|0.79933
00:01:19|0.79942
00:01:20|0.79946
00:01:21|0.79964
00:01:22|0.79964
00:01:23|0.79964
00:01:24|0.79964
00:01:26|0.79964
00:01:27|0.79964
00:01:27|0.79934
00:01:29|0.79896
00:01:30|0.79885
00:01:30|0.79941
00:01:32|0.79941
00:01:32|0.79941
00:01:34|0.79876
00:01:35|0.79876
00:01:35|0.79876
00:01:36|0.79876
00:01:38|0.79876
00:01:38|0.79878
00:01:40|0.7988
00:01:42|0.79888
00:01:43|0.79888
00:01:45|0.7988
00:01:46|0.7985
00:01:47|0.7985
00:01:49|0.79909
00:01:50|0.79909
00:01:51|0.79909
00:01:52|0.79909
00:01:53|0.79885
00:01:55|0.79885
00:01:55|0.79885
00:01:56|0.79885
00:01:57|0.7987
00:01:58|0.7987
00:02:00|0.79863
00:02:02|0.79838
00:02:03|0.79839
00:02:04|0.79821
00:02:04|0.79817
00:02:06|0.79817
00:02:06|0.79817
00:02:08|0.79817
00:02:08|0.79817
00:02:10|0.79817
00:02:11|0.79817
00:02:12|0.79816
00:02:14|0.7981
00:02:15|0.79809
00:02:16|0.7982
00:02:17|0.7982
00:02:18|0.79844
00:02:19|0.79876
00:02:20|0.79867
00:02:21|0.7985
00:02:22|0.7985
00:02:22|0.7985
00:02:24|0.79877
00:02:25|0.7988
00:02:26|0.79874
00:02:27|0.79874
00:02:28|0.79874
00:02:29|0.79874
00:02:30|0.79868
00:02:31|0.79867
00:02:32|0.79856
00:02:33|0.79919
00:02:34|0.79899
00:02:35|0.79891
00:02:35|0.79874
00:02:37|0.79881
00:02:38|0.7988
00:02:39|0.79868
00:02:40|0.79835
00:02:42|0.79823
00:02:43|0.7979
00:02:45|0.79837
00:02:46|0.79817
00:02:46|0.79776
00:02:48|0.79789
00:02:49|0.79792
00:02:50|0.79761
00:02:51|0.79761
00:02:52|0.79731
00:02:54|0.79721
00:02:56|0.79777
00:02:57|0.79777
00:02:58|0.79747
00:03:00|0.79739
00:03:01|0.79739
00:03:01|0.79739
00:03:04|0.79712
00:03:05|0.79712
00:03:06|0.79661
00:03:06|0.79695
00:03:08|0.79695
00:03:08|0.79695
00:03:10|0.7971
00:03:11|0.79673
00:03:12|0.79673
00:03:13|0.79673
00:03:14|0.79673
00:03:15|0.79673
00:03:16|0.79704
00:03:17|0.79707
00:03:18|0.79707
00:03:19|0.79671
00:03:20|0.79676
00:03:21|0.7972
00:03:23|0.79719
00:03:24|0.79721
00:03:25|0.79721
00:03:26|0.79721
00:03:27|0.79721
00:03:28|0.79721
00:03:29|0.79698
00:03:29|0.79698
00:03:31|0.79717
00:03:32|0.79717
00:03:32|0.79717
00:03:34|0.79717
00:03:35|0.79717
00:03:36|0.79717
00:03:36|0.79717
00:03:38|0.79718
00:03:39|0.79718
00:03:40|0.79765
00:03:41|0.79779
00:03:41|0.79814
00:03:43|0.7979
00:03:44|0.7979
00:03:45|0.7979
00:03:46|0.79807
00:03:46|0.79807
00:03:48|0.7976
00:03:50|0.79743
00:03:50|0.79728
00:03:51|0.79728
00:03:52|0.79728
00:03:53|0.79768
00:03:55|0.7978
00:03:56|0.79785
00:03:57|0.79778
00:03:59|0.79822
00:03:59|0.79852
00:04:01|0.79877
00:04:02|0.79866
00:04:02|0.79866
00:04:04|0.79881
00:04:05|0.79881
00:04:06|0.79842
00:04:07|0.79827
00:04:09|0.79842
00:04:10|0.79842
00:04:11|0.79842
00:04:12|0.7989
00:04:13|0.79907
00:04:14|0.79912
00:04:15|0.79897
00:04:16|0.79936
00:04:17|0.79942
00:04:18|0.79942
00:04:19|0.79981
00:04:20|0.79988
00:04:21|0.79957
00:04:22|0.79957
00:04:23|0.79957
00:04:24|0.79957
00:04:25|0.8
00:04:27|0.8
00:04:28|0.80001
00:04:28|0.80001
00:04:30|0.79958
00:04:30|0.79955
00:04:32|0.79955
00:04:32|0.79977
00:04:33|0.79977
00:04:35|0.79954
00:04:36|0.79951
00:04:37|0.8
00:04:38|0.80024
00:04:39|0.80023
00:04:40|0.80023
00:04:41|0.80023
00:04:43|0.80023
00:04:45|0.80022
00:04:46|0.80066
00:04:47|0.80066
00:04:49|0.80093
00:04:50|0.80093
00:04:50|0.80102
00:04:52|0.80116
00:04:52|0.80115
00:04:54|0.80115
00:04:55|0.80078
00:04:56|0.80078
00:04:57|0.80078
00:04:59|0.80088
00:04:59|0.80088
00:05:00|0.80088
00:05:01|0.80088
00:05:02|0.80074
00:05:04|0.80074
00:05:04|0.80068
00:05:06|0.80064
00:05:08|0.80054
00:05:09|0.80041
00:05:11|0.8007
00:05:12|0.80016
00:05:13|0.80016
00:05:14|0.79965
00:05:15|0.79965
00:05:16|0.79964
00:05:17|0.7997
00:05:18|0.7997
00:05:19|0.80011
00:05:20|0.80011
00:05:21|0.80051
00:05:22|0.80065
00:05:23|0.80068
00:05:24|0.80053
00:05:25|0.80053
00:05:26|0.80053
00:05:27|0.80011
00:05:28|0.80072
00:05:29|0.79986
00:05:30|0.79986
00:05:31|0.80086
00:05:32|0.80086
00:05:33|0.80086
00:05:34|0.80086
00:05:35|0.80086
00:05:36|0.80086
00:05:37|0.80044
00:05:38|0.80055
00:05:39|0.80055
00:05:40|0.80055
00:05:41|0.80055
00:05:42|0.80055
00:05:43|0.80044
00:05:44|0.80044
00:05:45|0.80063
00:05:47|0.80073
00:05:48|0.80073
00:05:49|0.80073
00:05:50|0.80059
00:05:52|0.80073
00:05:54|0.80104
00:05:54|0.80094
00:05:55|0.80094
00:05:56|0.80094
00:05:58|0.80108
00:05:59|0.80108
00:05:59|0.80095
00:06:01|0.80104
00:06:02|0.80104
00:06:03|0.80104
00:06:05|0.80105
00:06:06|0.80105
00:06:06|0.80105
00:06:08|0.80158
00:06:09|0.80179
00:06:09|0.80213
00:06:10|0.80213
00:06:12|0.8024
00:06:13|0.80242
00:06:14|0.80244
00:06:15|0.80277
00:06:16|0.80273
00:06:17|0.80302
00:06:18|0.803
00:06:19|0.803
00:06:20|0.80291
00:06:21|0.80296
00:06:22|0.80296
00:06:23|0.80292
00:06:24|0.80294
00:06:25|0.80294
00:06:26|0.80307
00:06:27|0.80373
00:06:28|0.80416
00:06:29|0.80406
00:06:31|0.80355
00:06:32|0.80357
00:06:33|0.80357
00:06:34|0.80444
00:06:35|0.80367
00:06:36|0.80343
00:06:36|0.80354
00:06:38|0.80354
00:06:39|0.80354
00:06:39|0.80354
00:06:41|0.80354
00:06:42|0.80354
00:06:43|0.80356
00:06:43|0.80391
00:06:45|0.80395
00:06:46|0.80395
00:06:48|0.80395
00:06:49|0.80358
00:06:50|0.80358
00:06:52|0.80386
00:06:53|0.80391
00:06:53|0.80385
00:06:54|0.80386
00:06:56|0.80386
00:06:57|0.8042
00:06:57|0.80413
00:06:59|0.80413
00:06:59|0.80413
00:07:01|0.80422
00:07:02|0.80354
00:07:03|0.80363
00:07:03|0.80396
00:07:05|0.80337
00:07:06|0.80339
00:07:07|0.80339
00:07:08|0.80339
00:07:09|0.80339
00:07:10|0.80404
00:07:11|0.80404
00:07:12|0.80406
00:07:13|0.80406
00:07:15|0.80379
00:07:15|0.80384
00:07:16|0.80384
00:07:17|0.804
00:07:18|0.80418
00:07:19|0.80418
00:07:20|0.80444
00:07:21|0.80444
00:07:22|0.80444
00:07:23|0.80477
00:07:24|0.80486
00:07:25|0.8049
00:07:26|0.805
00:07:27|0.80529
00:07:28|0.80514
00:07:29|0.80514
00:07:31|0.80517
00:07:32|0.80482
00:07:33|0.80472
00:07:34|0.80472
00:07:35|0.80483
00:07:36|0.80499
00:07:37|0.80473
00:07:38|0.8046
00:07:39|0.8046
00:07:40|0.80457
00:07:41|0.80457
00:07:42|0.8049
00:07:43|0.8048
00:07:44|0.80448
00:07:45|0.80441
00:07:47|0.80384
00:07:47|0.80386
00:07:48|0.80371
00:07:49|0.80371
00:07:51|0.80371
00:07:51|0.80371
00:07:52|0.80371
00:07:53|0.80371
00:07:54|0.80348
00:07:56|0.8035
00:07:56|0.80334
00:07:58|0.80303
00:07:58|0.80318
00:07:59|0.80318
00:08:00|0.80336
00:08:01|0.80388
00:08:03|0.80415
00:08:04|0.80415
00:08:05|0.80415
00:08:06|0.80482
00:08:06|0.80518
00:08:07|0.80561
00:08:08|0.80552
00:08:10|0.80551
00:08:11|0.80533
00:08:13|0.80507
00:08:13|0.80573
00:08:15|0.80664
00:08:16|0.80672
00:08:16|0.80687
00:08:18|0.80667
00:08:19|0.80667
00:08:19|0.80666
00:08:21|0.80682
00:08:22|0.80665
00:08:23|0.80615
00:08:24|0.80626
00:08:24|0.80606
00:08:25|0.80582
00:08:26|0.80596
00:08:28|0.80596
00:08:29|0.806
00:08:30|0.80583
00:08:30|0.80587
00:08:32|0.80561
00:08:32|0.80561
00:08:34|0.80551
00:08:35|0.80516
00:08:36|0.80516
00:08:37|0.80529
00:08:38|0.80528
00:08:39|0.8053
00:08:40|0.8053
00:08:42|0.80518
00:08:42|0.80518
00:08:43|0.80533
00:08:45|0.80533
00:08:46|0.80543
00:08:48|0.80527
00:08:48|0.8053
00:08:49|0.8053
00:08:51|0.80502
00:08:52|0.80521
00:08:54|0.80505
00:08:55|0.80505
00:08:57|0.80528
00:08:58|0.80528
00:08:58|0.80511
00:08:59|0.80511
00:09:01|0.80515
00:09:02|0.80524
00:09:04|0.80527
00:09:05|0.80527
00:09:06|0.80485
00:09:07|0.80527
00:09:08|0.80527
00:09:09|0.80543
00:09:11|0.80599
00:09:12|0.80596
00:09:13|0.80585
00:09:14|0.80564
00:09:14|0.80536
00:09:16|0.80525
00:09:17|0.80526
00:09:17|0.80555
00:09:19|0.80527
00:09:20|0.80503
00:09:20|0.80503
00:09:22|0.8048
00:09:23|0.80502
00:09:24|0.80502
00:09:25|0.80514
00:09:26|0.80492
00:09:27|0.80492
00:09:28|0.80492
00:09:29|0.80419
00:09:30|0.80398
00:09:31|0.80398
00:09:32|0.80477
00:09:33|0.80465
00:09:34|0.80465
00:09:35|0.80465
00:09:36|0.80465
00:09:37|0.80435
00:09:38|0.80433
00:09:39|0.80433
00:09:40|0.80399
00:09:41|0.80377
00:09:42|0.8035
00:09:44|0.80346
00:09:45|0.80392
00:09:46|0.80378
00:09:47|0.80341
00:09:49|0.80343
00:09:50|0.80343
00:09:52|0.80334
00:09:53|0.80352
00:09:54|0.80371
00:09:55|0.80309
00:09:57|0.80332
00:09:58|0.80344
00:09:59|0.80337
00:10:00|0.80337
00:10:02|0.80337
00:10:03|0.80336
00:10:04|0.8038
00:10:06|0.80462
00:10:07|0.8046
00:10:08|0.8046
00:10:09|0.8047
00:10:10|0.8047
00:10:11|0.8047
00:10:13|0.80469
00:10:14|0.80448
00:10:15|0.80433
00:10:15|0.80433
00:10:17|0.80433
00:10:18|0.80458
00:10:19|0.80433
00:10:20|0.80469
00:10:21|0.80469
00:10:21|0.80465
00:10:22|0.80465
00:10:24|0.80467
00:10:25|0.8047
00:10:26|0.8047
00:10:27|0.8048
00:10:27|0.8048
00:10:29|0.8048
00:10:30|0.8048
00:10:31|0.80477
00:10:32|0.80477
00:10:33|0.80505
00:10:34|0.80469
00:10:35|0.80469
00:10:35|0.80469
00:10:36|0.80469
00:10:38|0.80469
00:10:39|0.80469
00:10:40|0.80493
00:10:41|0.80493
00:10:42|0.80471
00:10:42|0.80448
00:10:43|0.80404
00:10:44|0.80394
00:10:46|0.80394
00:10:47|0.8041
00:10:48|0.8041
00:10:49|0.8041
00:10:51|0.8041
00:10:52|0.80443
00:10:53|0.8044
00:10:54|0.8044
00:10:56|0.80441
00:10:57|0.80441
00:10:58|0.80441
00:10:58|0.80453
00:11:00|0.80453
00:11:01|0.80453
00:11:01|0.8043
00:11:03|0.8043
00:11:04|0.80379
00:11:05|0.80379
00:11:06|0.80371
00:11:07|0.80441
00:11:09|0.80441
00:11:11|0.80441
00:11:11|0.80457
00:11:12|0.80457
00:11:14|0.80429
00:11:16|0.80492
00:11:16|0.80492
00:11:17|0.80492
00:11:19|0.80492
00:11:19|0.80518
00:11:21|0.80518
00:11:21|0.80518
00:11:23|0.80518
00:11:24|0.80518
00:11:24|0.80535
00:11:26|0.8052
00:11:27|0.8052
00:11:28|0.8052
00:11:29|0.8055
00:11:30|0.80622
00:11:31|0.80662
00:11:32|0.80668
00:11:33|0.80655
00:11:34|0.80669
00:11:35|0.80663
00:11:37|0.80593
00:11:38|0.80593
00:11:39|0.80593
00:11:40|0.80527
00:11:41|0.80559
00:11:42|0.80595
00:11:42|0.80595
00:11:44|0.80583
00:11:46|0.80583
00:11:47|0.80583
00:11:47|0.80583
00:11:49|0.80583
00:11:50|0.80583
00:11:52|0.80583
00:11:54|0.80551
00:11:54|0.80582
00:11:56|0.80582
00:11:57|0.80582
00:11:58|0.80582
00:12:00|0.80582
00:12:01|0.80534
00:12:02|0.80534
00:12:04|0.80534
00:12:05|0.80552
00:12:06|0.80504
00:12:07|0.80504
00:12:09|0.80504
00:12:10|0.80504
00:12:11|0.80504
00:12:11|0.80504
00:12:13|0.80504
00:12:14|0.80532
00:12:15|0.80532
00:12:16|0.80532
00:12:17|0.80547
00:12:19|0.80547
00:12:19|0.80547
00:12:21|0.80547
00:12:22|0.80547
00:12:23|0.80547
00:12:24|0.80547
00:12:25|0.80529
00:12:26|0.80529
00:12:27|0.80484
00:12:27|0.8044
00:12:29|0.80463
00:12:30|0.8049
00:12:30|0.80503
00:12:32|0.80507
00:12:33|0.80488
00:12:33|0.80488
00:12:35|0.80488
00:12:36|0.80501
00:12:36|0.80538
00:12:38|0.80566
00:12:39|0.80566
00:12:39|0.80566
00:12:41|0.80566
00:12:43|0.80543
00:12:43|0.80543
00:12:44|0.80536
00:12:45|0.80532
00:12:46|0.80532
00:12:47|0.80532
00:12:49|0.806
00:12:49|0.80612
00:12:51|0.80625
00:12:52|0.807
00:12:54|0.80693
00:12:55|0.80693
00:12:56|0.80626
00:12:57|0.8063
00:12:59|0.8063
00:13:00|0.80615
00:13:01|0.80615
00:13:03|0.80549
00:13:04|0.80549
00:13:06|0.80549
00:13:07|0.8057
00:13:08|0.80593
00:13:09|0.80595
00:13:10|0.80545
00:13:11|0.80545
00:13:13|0.80503
00:13:14|0.80441
00:13:15|0.80439
00:13:16|0.80439
00:13:17|0.80445
00:13:17|0.80423
00:13:19|0.80416
00:13:20|0.8043
00:13:20|0.8043
00:13:22|0.80451
00:13:22|0.80452
00:13:23|0.80427
00:13:25|0.80443
00:13:26|0.80501
00:13:27|0.80517
00:13:28|0.80517
00:13:29|0.8051
00:13:30|0.80492
00:13:31|0.80492
00:13:32|0.80492
00:13:34|0.80492
00:13:35|0.80492
00:13:36|0.80502
00:13:36|0.80502
00:13:38|0.80502
00:13:38|0.80502
00:13:40|0.80502
00:13:40|0.80492
00:13:41|0.80547
00:13:42|0.80573
00:13:44|0.80573
00:13:45|0.80542
00:13:45|0.80542
00:13:47|0.80478
00:13:48|0.80478
00:13:48|0.80478
00:13:50|0.80514
00:13:51|0.80475
00:13:51|0.80491
00:13:53|0.80491
00:13:54|0.80491
00:13:56|0.80491
00:13:58|0.80491
00:13:59|0.80491
00:13:59|0.80491
00:14:01|0.80481
00:14:03|0.80481
00:14:04|0.80481
00:14:04|0.80502
00:14:07|0.80502
00:14:07|0.80531
00:14:08|0.80531
00:14:09|0.80531
00:14:11|0.80556
00:14:12|0.80556
00:14:13|0.80556
00:14:14|0.80556
00:14:14|0.80556
00:14:16|0.80556
00:14:17|0.80556
00:14:18|0.80577
00:14:19|0.80583
00:14:20|0.80676
00:14:21|0.80673
00:14:23|0.80654
00:14:24|0.80654
00:14:25|0.80608
00:14:27|0.80608
00:14:27|0.80608
00:14:30|0.80528
00:14:30|0.80542
00:14:31|0.80554
00:14:32|0.80554
00:14:33|0.8055
00:14:34|0.8055
00:14:35|0.80556
00:14:36|0.80536
00:14:37|0.80536
00:14:38|0.80543
00:14:39|0.8056
00:14:40|0.80568
00:14:41|0.8061
00:14:42|0.80609
00:14:43|0.80577
00:14:44|0.80577
00:14:45|0.80576
00:14:46|0.80573
00:14:47|0.80584
00:14:48|0.80584
00:14:49|0.80584
00:14:50|0.80596
00:14:51|0.80562
00:14:52|0.80562
00:14:53|0.80572
00:14:54|0.80572
00:14:55|0.80572
00:14:57|0.80572
00:14:58|0.80572
00:14:59|0.80572
00:15:00|0.80572
00:15:01|0.80572
00:15:03|0.8061
00:15:04|0.8061
00:15:05|0.80603
00:15:06|0.8052
00:15:08|0.80481
00:15:09|0.80468
00:15:10|0.80467
00:15:12|0.80467
00:15:13|0.80467
00:15:14|0.80467
00:15:15|0.80467
00:15:16|0.80467
00:15:17|0.80416
00:15:18|0.80416
00:15:20|0.80406
00:15:21|0.80406
00:15:21|0.80406
00:15:22|0.80413
00:15:24|0.80413
00:15:25|0.80413
00:15:26|0.80381
00:15:27|0.80381
00:15:28|0.80381
00:15:28|0.80381
00:15:29|0.80424
00:15:31|0.80424
00:15:31|0.80422
00:15:33|0.80422
00:15:33|0.80422
00:15:34|0.80422
00:15:35|0.80422
00:15:36|0.80385
00:15:38|0.80442
00:15:38|0.80441
00:15:40|0.80467
00:15:40|0.80467
00:15:42|0.80467
00:15:43|0.80467
00:15:43|0.80497
00:15:44|0.80474
00:15:46|0.80474
00:15:46|0.80474
00:15:47|0.80474
00:15:49|0.80474
00:15:50|0.80474
00:15:51|0.80474
00:15:52|0.80474
00:15:54|0.80474
00:15:56|0.80488
00:15:57|0.80461
00:15:58|0.80468
00:16:00|0.80468
00:16:01|0.80475
00:16:02|0.80474
00:16:03|0.80474
00:16:04|0.80446
00:16:05|0.80446
00:16:06|0.80446
00:16:08|0.80427
00:16:09|0.80374
00:16:09|0.8039
00:16:11|0.80409
00:16:12|0.80411
00:16:14|0.80386
00:16:15|0.80396
00:16:15|0.80396
00:16:16|0.80409
00:16:18|0.80409
00:16:18|0.8037
00:16:19|0.8038
00:16:21|0.8038
00:16:21|0.8038
00:16:23|0.80393
00:16:24|0.80393
00:16:24|0.80393
00:16:26|0.8035
00:16:26|0.80351
00:16:27|0.8037
00:16:28|0.80394
00:16:30|0.8038
00:16:31|0.8038
00:16:32|0.8038
00:16:33|0.8038
00:16:33|0.8038
00:16:35|0.8038
00:16:36|0.8038
00:16:37|0.80391
00:16:38|0.80356
00:16:39|0.80356
00:16:40|0.8035
00:16:41|0.80353
00:16:42|0.80353
00:16:43|0.80353
00:16:44|0.80353
00:16:45|0.80353
00:16:46|0.80353
00:16:47|0.80353
00:16:48|0.80353
00:16:49|0.80311
00:16:50|0.80311
00:16:51|0.80303
00:16:52|0.80283
00:16:54|0.80283
00:16:56|0.80336
00:16:57|0.8033
00:16:58|0.80337
00:16:59|0.80357
00:17:00|0.80361
00:17:02|0.80345
00:17:03|0.80345
00:17:04|0.80301
00:17:06|0.80297
00:17:08|0.80312
00:17:08|0.80328
00:17:10|0.80325
00:17:11|0.80329
00:17:13|0.80389
00:17:14|0.80429
00:17:14|0.80424
00:17:15|0.80398
00:17:16|0.80398
00:17:17|0.80398
00:17:18|0.80376
00:17:20|0.80367
00:17:21|0.80322
00:17:22|0.80314
00:17:23|0.80323
00:17:24|0.80323
00:17:25|0.80335
00:17:27|0.80319
00:17:27|0.80319
00:17:29|0.80319
00:17:30|0.80324
00:17:31|0.80308
00:17:32|0.80317
00:17:32|0.80301
00:17:34|0.80224
00:17:35|0.80224
00:17:35|0.80238
00:17:37|0.80239
00:17:38|0.80239
00:17:39|0.80239
00:17:40|0.80239
00:17:41|0.80239
00:17:42|0.80234
00:17:42|0.80234
00:17:44|0.80234
00:17:45|0.80234
00:17:46|0.80234
00:17:47|0.8022
00:17:48|0.8022
00:17:48|0.80204
00:17:49|0.80169
00:17:50|0.80169
00:17:52|0.80168
00:17:52|0.80168
00:17:54|0.80168
00:17:55|0.80153
00:17:57|0.80179
00:17:58|0.80179
00:17:59|0.80161
00:18:00|0.80161
00:18:01|0.80161
00:18:03|0.80181
00:18:04|0.80174
00:18:05|0.80174
00:18:07|0.80185
00:18:08|0.80252
00:18:09|0.80246
00:18:10|0.80261
00:18:10|0.80271
00:18:12|0.80277
00:18:13|0.80281
00:18:14|0.80281
00:18:15|0.80281
00:18:17|0.80281
00:18:18|0.80281
00:18:19|0.80286
00:18:20|0.80282
00:18:21|0.80282
00:18:22|0.80282
00:18:23|0.80282
00:18:24|0.80273
00:18:25|0.80273
00:18:26|0.80281
00:18:27|0.80281
00:18:28|0.80281
00:18:29|0.80249
00:18:30|0.80249
00:18:31|0.80211
00:18:32|0.80211
00:18:33|0.80211
00:18:34|0.80197
00:18:36|0.80197
00:18:36|0.80197
00:18:37|0.80197
00:18:38|0.80197
00:18:39|0.80205
00:18:41|0.80205
00:18:41|0.80222
00:18:42|0.80222
00:18:43|0.80222
00:18:45|0.80222
00:18:45|0.80285
00:18:47|0.80276
00:18:47|0.80276
00:18:49|0.80249
00:18:49|0.80247
00:18:51|0.8025
00:18:51|0.8025
00:18:52|0.8025
00:18:53|0.8025
00:18:55|0.8025
00:18:56|0.8025
00:18:57|0.8025
00:18:59|0.80255
00:19:00|0.80249
00:19:02|0.80228
00:19:03|0.80228
00:19:04|0.80228
00:19:05|0.80228
00:19:07|0.80232
00:19:09|0.80208
00:19:09|0.80208
00:19:11|0.80208
00:19:12|0.80208
00:19:13|0.80208
00:19:14|0.80208
00:19:15|0.80223
00:19:16|0.80223
00:19:17|0.80227
00:19:18|0.80213
00:19:19|0.80213
00:19:20|0.80213
00:19:21|0.80211
00:19:22|0.80211
00:19:23|0.80211
00:19:24|0.80211
00:19:25|0.80211
00:19:26|0.80211
00:19:28|0.80211
00:19:28|0.80224
00:19:30|0.80224
00:19:31|0.80224
00:19:31|0.80224
00:19:32|0.80224
00:19:34|0.80243
00:19:36|0.80218
00:19:36|0.80177
00:19:37|0.80178
00:19:38|0.80178
00:19:39|0.80156
00:19:40|0.80163
00:19:41|0.80163
00:19:42|0.80185
00:19:43|0.8019
00:19:44|0.8019
00:19:45|0.8019
00:19:46|0.80194
00:19:47|0.80194
00:19:48|0.80194
00:19:49|0.80171
00:19:51|0.80121
00:19:51|0.80121
00:19:52|0.80111
00:19:53|0.80142
00:19:54|0.80142
00:19:55|0.80142
00:19:56|0.80142
00:19:58|0.80142
00:19:59|0.80142
00:20:00|0.80142
00:20:02|0.80135
00:20:03|0.80188
00:20:04|0.80188
00:20:06|0.80188
00:20:06|0.80188
00:20:09|0.80175
00:20:10|0.80175
00:20:12|0.80193
00:20:13|0.80194
00:20:14|0.80194
00:20:16|0.80194
00:20:17|0.80209
00:20:18|0.80209
00:20:19|0.80209
00:20:20|0.80209
00:20:21|0.80259
00:20:22|0.80259
00:20:23|0.80259
00:20:24|0.80317
00:20:25|0.80316
00:20:26|0.80316
00:20:27|0.80329
00:20:28|0.80311
00:20:29|0.80311
00:20:30|0.80297
00:20:31|0.80314
00:20:32|0.80315
00:20:33|0.80315
00:20:34|0.80315
00:20:35|0.80315
00:20:36|0.80315
00:20:37|0.80315
00:20:38|0.80302
00:20:39|0.80302
00:20:40|0.80302
00:20:41|0.80302
00:20:42|0.80302
00:20:43|0.80302
00:20:44|0.80302
00:20:45|0.80302
00:20:46|0.80305
00:20:47|0.80306
00:20:48|0.80285
00:20:49|0.80285
00:20:50|0.80284
00:20:51|0.80284
00:20:52|0.80284
00:20:53|0.80354
00:20:55|0.80359
00:20:55|0.80359
00:20:56|0.80348
00:20:57|0.80348
00:20:59|0.80348
00:21:00|0.8035
00:21:02|0.80316
00:21:04|0.80319
00:21:04|0.80319
00:21:05|0.80323
00:21:06|0.80323
00:21:08|0.80323
00:21:08|0.80323
00:21:10|0.80367
00:21:11|0.80367
00:21:12|0.80367
00:21:13|0.80329
00:21:14|0.80329
00:21:15|0.80329
00:21:16|0.80329
00:21:17|0.80329
00:21:18|0.80329
00:21:19|0.80329
00:21:20|0.80329
00:21:21|0.80329
00:21:22|0.80329
00:21:23|0.80329
00:21:24|0.80359
00:21:26|0.80347
00:21:27|0.8034
00:21:28|0.80337
00:21:29|0.80337
00:21:30|0.80337
00:21:31|0.80349
00:21:32|0.80298
00:21:34|0.8027
00:21:35|0.8027
00:21:36|0.8028
00:21:37|0.80283
00:21:38|0.803
00:21:39|0.803
00:21:40|0.803
00:21:41|0.80308
00:21:42|0.80308
00:21:43|0.80308
00:21:44|0.80308
00:21:45|0.80308
00:21:46|0.80308
00:21:47|0.80308
00:21:48|0.80308
00:21:49|0.80308
00:21:50|0.80285
00:21:51|0.80285
00:21:52|0.80285
00:21:53|0.80285
00:21:54|0.80288
00:21:55|0.80288
00:21:56|0.80289
00:21:57|0.80289
00:21:58|0.8031
00:21:59|0.80281
00:22:00|0.80281
00:22:02|0.80309
00:22:03|0.80339
00:22:04|0.80339
00:22:05|0.80339
00:22:06|0.80292
00:22:08|0.80293
00:22:08|0.80293
00:22:10|0.80298
00:22:11|0.80298
00:22:12|0.80298
00:22:13|0.80298
00:22:14|0.80298
00:22:16|0.80298
00:22:17|0.80298
00:22:18|0.80298
00:22:18|0.80298
00:22:20|0.80298
00:22:21|0.80306
00:22:22|0.80294
00:22:22|0.80305
00:22:24|0.80305
00:22:25|0.80305
00:22:26|0.80317
00:22:27|0.80317
00:22:28|0.80317
00:22:29|0.80311
00:22:30|0.80326
00:22:31|0.80326
00:22:32|0.80326
00:22:33|0.80326
00:22:34|0.80326
00:22:35|0.80317
00:22:35|0.80258
00:22:37|0.80248
00:22:37|0.80248
00:22:39|0.80248
00:22:39|0.80248
00:22:41|0.80248
00:22:41|0.80245
00:22:42|0.80419
00:22:44|0.80393
00:22:44|0.80392
00:22:46|0.80392
00:22:48|0.80378
00:22:48|0.80378
00:22:50|0.80378
00:22:50|0.80377
00:22:51|0.80377
00:22:52|0.80377
00:22:53|0.80367
00:22:54|0.80377
00:22:55|0.80377
00:22:56|0.80338
00:22:58|0.80315
00:22:58|0.80315
00:23:00|0.80315
00:23:01|0.80299
00:23:03|0.80241
00:23:04|0.80256
00:23:05|0.8024
00:23:06|0.80237
00:23:07|0.80237
00:23:08|0.8025
00:23:09|0.8025
00:23:10|0.8025
00:23:12|0.80284
00:23:14|0.80284
00:23:14|0.80284
00:23:16|0.80284
00:23:18|0.80284
00:23:19|0.80242
00:23:20|0.80242
00:23:20|0.80237
00:23:22|0.80237
00:23:23|0.80237
00:23:24|0.80238
00:23:24|0.80238
00:23:26|0.80248
00:23:26|0.80248
00:23:28|0.80218
00:23:28|0.80218
00:23:30|0.8021
00:23:31|0.80184
00:23:32|0.80198
00:23:33|0.80197
00:23:34|0.80198
00:23:35|0.80198
00:23:35|0.80198
00:23:37|0.80198
00:23:37|0.80198
00:23:40|0.80198
00:23:40|0.80198
00:23:41|0.80198
00:23:42|0.80198
00:23:43|0.80198
00:23:44|0.80213
00:23:45|0.80213
00:23:46|0.80213
00:23:48|0.80213
00:23:48|0.80213
00:23:49|0.8023
00:23:51|0.8023
00:23:51|0.8023
00:23:52|0.80229
00:23:53|0.80245
00:23:54|0.80245
00:23:55|0.80245
00:23:56|0.80245
00:23:57|0.80245
00:23:58|0.80245
00:23:59|0.8025
00:24:00|0.8025
00:24:02|0.8025
00:24:03|0.8025
00:24:04|0.8025
00:24:06|0.80247
00:24:07|0.80274
00:24:08|0.80294
00:24:09|0.80286
00:24:10|0.80285
00:24:11|0.80285
00:24:13|0.80285
00:24:14|0.80255
00:24:15|0.80282
00:24:16|0.80282
00:24:17|0.80282
00:24:18|0.80281
00:24:19|0.8024
00:24:20|0.80214
00:24:21|0.80214
00:24:22|0.80219
00:24:23|0.80219
00:24:24|0.8025
00:24:26|0.80256
00:24:27|0.80219
00:24:28|0.80218
00:24:29|0.80234
00:24:30|0.80234
00:24:31|0.80234
00:24:32|0.80234
00:24:33|0.80268
00:24:33|0.8026
00:24:35|0.8026
00:24:36|0.80238
00:24:36|0.80238
00:24:38|0.80238
00:24:39|0.80239
00:24:40|0.80231
00:24:40|0.80231
00:24:42|0.80179
00:24:43|0.80207
00:24:45|0.80231
00:24:45|0.80231
00:24:46|0.80266
00:24:47|0.80266
00:24:48|0.80259
00:24:49|0.80259
00:24:50|0.80257
00:24:51|0.80257
00:24:53|0.80257
00:24:53|0.80257
00:24:54|0.80257
00:24:55|0.80257
00:24:57|0.80249
00:24:58|0.80249
00:24:59|0.80249
00:25:01|0.80249
00:25:01|0.80247
00:25:03|0.80232
00:25:05|0.8023
00:25:07|0.80176
00:25:07|0.80163
00:25:09|0.802
00:25:10|0.802
00:25:11|0.802
00:25:12|0.802
00:25:13|0.802
00:25:14|0.802
00:25:16|0.802
00:25:17|0.802
00:25:18|0.802
00:25:19|0.802
00:25:20|0.802
00:25:21|0.8013
00:25:22|0.80098
00:25:23|0.80083
00:25:24|0.80083
00:25:25|0.80073
00:25:26|0.80058
00:25:27|0.80057
00:25:28|0.80057
00:25:29|0.80057
00:25:30|0.8011
00:25:31|0.80081
00:25:32|0.80081
00:25:33|0.80027
00:25:34|0.80014
00:25:35|0.80001
00:25:36|0.79973
00:25:37|0.79992
00:25:38|0.79977
00:25:39|0.80011
00:25:41|0.80012
00:25:41|0.79993
00:25:42|0.79993
00:25:44|0.79993
00:25:44|0.79951
00:25:46|0.79904
00:25:46|0.7994
00:25:48|0.7994
00:25:48|0.7991
00:25:49|0.7991
00:25:51|0.79914
00:25:51|0.79927
00:25:53|0.79975
00:25:53|0.79974
00:25:54|0.79954
00:25:56|0.79954
00:25:56|0.79993
00:25:57|0.7999
00:25:58|0.80025
00:25:59|0.80043
00:26:00|0.80048
00:26:02|0.80075
00:26:04|0.8007
00:26:05|0.8008
00:26:06|0.8008
00:26:08|0.80055
00:26:08|0.80055
00:26:09|0.8002
00:26:11|0.80037
00:26:13|0.80037
00:26:13|0.80037
00:26:14|0.80037
00:26:16|0.80042
00:26:16|0.80044
00:26:18|0.80045
00:26:19|0.80045
00:26:20|0.80045
00:26:22|0.80015
00:26:23|0.80015
00:26:24|0.80017
00:26:25|0.80017
00:26:26|0.80017
00:26:27|0.80026
00:26:28|0.80026
00:26:29|0.80026
00:26:30|0.80026
00:26:31|0.80026
00:26:32|0.80026
00:26:34|0.80027
00:26:34|0.80027
00:26:35|0.80027
00:26:37|0.80003
00:26:37|0.80003
00:26:38|0.79983
00:26:39|0.79983
00:26:41|0.80005
00:26:42|0.80005
00:26:42|0.80005
00:26:44|0.80005
00:26:45|0.80037
00:26:46|0.80037
00:26:46|0.80037
00:26:47|0.80037
00:26:48|0.80062
00:26:49|0.80062
00:26:52|0.80049
00:26:52|0.80049
00:26:53|0.80042
00:26:54|0.80123
00:26:55|0.80143
00:26:56|0.8016
00:26:57|0.8016
00:26:58|0.80162
00:26:59|0.80166
00:27:00|0.8021
00:27:01|0.80214
00:27:03|0.80226
00:27:04|0.80198
00:27:06|0.80198
00:27:07|0.80179
00:27:09|0.80179
00:27:10|0.80179
00:27:11|0.80179
00:27:12|0.80175
00:27:13|0.80175
00:27:15|0.80175
00:27:17|0.80175
00:27:17|0.80175
00:27:19|0.80175
00:27:19|0.80175
00:27:21|0.80175
00:27:22|0.80175
00:27:23|0.8018
00:27:25|0.80129
00:27:26|0.80151
00:27:26|0.80151
00:27:27|0.80151
00:27:29|0.80151
00:27:29|0.80151
00:27:31|0.80151
00:27:32|0.80151
00:27:33|0.80129
00:27:34|0.80129
00:27:35|0.80129
00:27:36|0.8013
00:27:37|0.8013
00:27:38|0.8013
00:27:39|0.80129
00:27:40|0.80129
00:27:41|0.80129
00:27:42|0.8013
00:27:44|0.80129
00:27:44|0.80129
00:27:46|0.80129
00:27:47|0.80129
00:27:48|0.80129
00:27:49|0.80104
00:27:49|0.801
00:27:51|0.801
00:27:52|0.801
00:27:52|0.801
00:27:53|0.801
00:27:55|0.80101
00:27:55|0.80101
00:27:56|0.80101
00:27:58|0.80121
00:27:59|0.80061
00:27:59|0.80061
00:28:00|0.80061
00:28:02|0.80061
00:28:02|0.80093
00:28:03|0.80093
00:28:05|0.8014
00:28:07|0.8014
00:28:09|0.8014
00:28:10|0.8014
00:28:11|0.8014
00:28:12|0.8014
00:28:13|0.8014
00:28:14|0.8014
00:28:16|0.80134
00:28:16|0.80134
00:28:18|0.80134
00:28:19|0.80161
00:28:20|0.80161
00:28:21|0.80161
00:28:22|0.80148
00:28:23|0.80197
00:28:25|0.80178
00:28:26|0.80178
00:28:27|0.80135
00:28:27|0.80135
00:28:28|0.80135
00:28:30|0.80114
00:28:31|0.80114
00:28:32|0.80056
00:28:32|0.80078
00:28:34|0.80108
00:28:35|0.8009
00:28:36|0.8009
00:28:37|0.8009
00:28:39|0.80077
00:28:39|0.80109
00:28:40|0.80109
00:28:41|0.80109
00:28:43|0.80109
00:28:43|0.80105
00:28:44|0.80105
00:28:45|0.80105
00:28:47|0.80105
00:28:47|0.80105
00:28:48|0.80075
00:28:49|0.80089
00:28:50|0.80089
00:28:51|0.80068
00:28:52|0.80068
00:28:54|0.80068
00:28:54|0.80068
00:28:55|0.80067
00:28:57|0.80067
00:28:57|0.80067
00:28:58|0.80067
00:28:59|0.80067
00:29:00|0.80067
00:29:01|0.80067
00:29:03|0.80049
00:29:04|0.80037
00:29:04|0.8005
00:29:06|0.8005
00:29:08|0.8005
00:29:09|0.8005
00:29:11|0.8005
00:29:12|0.8005
00:29:13|0.80057
00:29:14|0.80057
00:29:15|0.80061
00:29:16|0.80061
00:29:17|0.80061
00:29:18|0.80087
00:29:19|0.80087
00:29:20|0.80087
00:29:21|0.80099
00:29:22|0.80099
00:29:23|0.8008
00:29:25|0.8008
00:29:26|0.80088
00:29:27|0.80058
00:29:28|0.80058
00:29:29|0.80073
00:29:30|0.80073
00:29:31|0.80073
00:29:32|0.80111
00:29:33|0.80111
00:29:34|0.80112
00:29:35|0.80074
00:29:37|0.80075
00:29:37|0.80075
00:29:39|0.80075
00:29:40|0.80074
00:29:41|0.80073
00:29:42|0.80073
00:29:43|0.80073
00:29:44|0.80078
00:29:45|0.80078
00:29:46|0.80078
00:29:47|0.80078
00:29:48|0.80088
00:29:49|0.80088
00:29:50|0.80088
00:29:51|0.80088
00:29:52|0.80088
00:29:53|0.80088
00:29:54|0.80088
00:29:55|0.80088
00:29:56|0.80088
00:29:57|0.80088
00:29:58|0.80088
00:29:59|0.80088
00:30:00|0.80088
00:30:01|0.80088
00:30:02|0.80088
00:30:03|0.80116
00:30:04|0.80106
00:30:05|0.80071
00:30:06|0.80071
00:30:08|0.80016
00:30:10|0.79993
00:30:10|0.79943
00:30:12|0.79908
00:30:13|0.79928
00:30:14|0.79931
00:30:15|0.79929
00:30:17|0.79898
00:30:18|0.79899
00:30:19|0.79887
00:30:21|0.79835
00:30:22|0.7981
00:30:23|0.7983
00:30:24|0.79835
00:30:24|0.79829
00:30:26|0.79838
00:30:26|0.79838
00:30:28|0.79863
00:30:29|0.79863
00:30:30|0.7986
00:30:30|0.79868
00:30:32|0.79873
00:30:33|0.79891
00:30:33|0.79891
00:30:34|0.79891
00:30:35|0.79891
00:30:36|0.79891
00:30:37|0.79891
00:30:38|0.79891
00:30:40|0.79891
00:30:40|0.79844
00:30:42|0.79844
00:30:42|0.79844
00:30:44|0.79794
00:30:45|0.79762
00:30:46|0.79765
00:30:47|0.79765
00:30:48|0.79759
00:30:49|0.79737
00:30:49|0.79737
00:30:50|0.79737
00:30:52|0.79737
00:30:52|0.79742
00:30:53|0.79742
00:30:55|0.79739
00:30:56|0.79701
00:30:56|0.79712
00:30:57|0.79712
00:30:58|0.79712
00:31:00|0.79712
00:31:01|0.79702
00:31:01|0.79678
00:31:02|0.79731
00:31:04|0.79707
00:31:04|0.79707
00:31:06|0.79706
00:31:08|0.79777
00:31:10|0.79761
00:31:11|0.79765
00:31:12|0.79771
00:31:13|0.79823
00:31:14|0.79876
00:31:16|0.79871
00:31:17|0.79846
00:31:18|0.79834
00:31:19|0.79834
00:31:19|0.79834
00:31:21|0.79834
00:31:23|0.79874
00:31:24|0.79881
00:31:25|0.79881
00:31:26|0.79889
00:31:27|0.79871
00:31:28|0.79861
00:31:29|0.79851
00:31:30|0.79834
00:31:31|0.79832
00:31:32|0.79832
00:31:33|0.79848
00:31:34|0.79848
00:31:35|0.79848
00:31:36|0.79848
00:31:37|0.79848
00:31:38|0.79861
00:31:39|0.79851
00:31:40|0.79851
00:31:41|0.79851
00:31:42|0.79864
00:31:43|0.799
00:31:44|0.799
00:31:45|0.799
00:31:46|0.799
00:31:47|0.799
00:31:48|0.799
00:31:50|0.799
00:31:51|0.799
00:31:51|0.799
00:31:53|0.799
00:31:54|0.79919
00:31:54|0.79919
00:31:56|0.79919
00:31:57|0.79919
00:31:58|0.79919
00:31:59|0.79919
00:32:00|0.7991
00:32:01|0.7991
00:32:02|0.7991
00:32:02|0.799
00:32:04|0.79906
00:32:05|0.79885
00:32:06|0.79885
00:32:07|0.79885
00:32:08|0.79885
00:32:08|0.79885
00:32:10|0.79918
00:32:12|0.79918
00:32:14|0.79918
00:32:15|0.79876
00:32:16|0.79876
00:32:17|0.79872
00:32:18|0.7989
00:32:20|0.7989
00:32:21|0.7989
00:32:22|0.79885
00:32:23|0.79871
00:32:24|0.79885
00:32:25|0.79885
00:32:26|0.79885
00:32:27|0.79885
00:32:28|0.79885
00:32:29|0.79909
00:32:30|0.79903
00:32:31|0.79903
00:32:32|0.79903
00:32:33|0.79904
00:32:34|0.79898
00:32:35|0.79898
00:32:36|0.79889
00:32:37|0.79889
00:32:38|0.79889
00:32:39|0.79889
00:32:40|0.79889
00:32:41|0.7993
00:32:42|0.7993
00:32:44|0.79935
00:32:45|0.79935
00:32:46|0.79935
00:32:47|0.79935
00:32:48|0.79935
00:32:49|0.79909
00:32:50|0.79909
00:32:51|0.79909
00:32:52|0.79909
00:32:53|0.79909
00:32:54|0.79922
00:32:55|0.79922
00:32:56|0.79986
00:32:57|0.80001
00:32:58|0.80016
00:32:59|0.80016
00:33:00|0.80016
00:33:01|0.80049
00:33:02|0.80049
00:33:03|0.80076
00:33:04|0.80093
00:33:05|0.8014
00:33:06|0.8014
00:33:07|0.80152
00:33:08|0.80161
00:33:09|0.80162
00:33:10|0.80162
00:33:12|0.80199
00:33:13|0.80227
00:33:14|0.80221
00:33:16|0.80207
00:33:16|0.80244
00:33:18|0.80244
00:33:19|0.80244
00:33:21|0.80226
00:33:21|0.80226
00:33:22|0.8021
00:33:23|0.8021
00:33:24|0.80191
00:33:25|0.80191
00:33:26|0.80201
00:33:27|0.80174
00:33:29|0.80174
00:33:29|0.80174
00:33:30|0.80174
00:33:31|0.80174
00:33:32|0.80174
00:33:33|0.80123
00:33:35|0.80123
00:33:36|0.80123
00:33:37|0.80123
00:33:38|0.8016
00:33:39|0.8016
00:33:40|0.8016
00:33:41|0.8016
00:33:42|0.80136
00:33:43|0.80136
00:33:44|0.80136
00:33:45|0.80136
00:33:46|0.80161
00:33:47|0.80147
00:33:48|0.80147
00:33:49|0.80116
00:33:50|0.80109
00:33:51|0.80109
00:33:52|0.80109
00:33:53|0.8016
00:33:54|0.8016
00:33:56|0.80143
00:33:57|0.80141
00:33:57|0.80141
00:33:59|0.80152
00:34:00|0.80166
00:34:01|0.80166
00:34:02|0.80107
00:34:03|0.80056
00:34:04|0.80029
00:34:05|0.80063
00:34:06|0.80066
00:34:07|0.80083
00:34:08|0.80049
00:34:09|0.80054
00:34:11|0.80052
00:34:12|0.80051
00:34:14|0.80046
00:34:15|0.80025
00:34:16|0.80046
00:34:17|0.80046
00:34:18|0.80046
00:34:19|0.80049
00:34:20|0.80049
00:34:21|0.80049
00:34:23|0.80049
00:34:24|0.80059
00:34:25|0.80059
00:34:26|0.80082
00:34:27|0.80082
00:34:28|0.80082
00:34:29|0.80082
00:34:29|0.80073
00:34:31|0.80098
00:34:31|0.80098
00:34:33|0.80103
00:34:34|0.80121
00:34:35|0.80121
00:34:36|0.80137
00:34:37|0.80117
00:34:38|0.80114
00:34:39|0.80114
00:34:40|0.80113
00:34:41|0.80113
00:34:42|0.80113
00:34:43|0.80122
00:34:43|0.80106
00:34:45|0.80106
00:34:45|0.80106
00:34:46|0.80106
00:34:47|0.80106
00:34:48|0.80116
00:34:49|0.80116
00:34:50|0.80117
00:34:52|0.80155
00:34:52|0.80146
00:34:53|0.80146
00:34:55|0.80136
00:34:56|0.80136
00:34:56|0.80136
00:34:57|0.80114
00:34:59|0.80114
00:35:00|0.8011
00:35:01|0.8011
00:35:02|0.80135
00:35:03|0.80135
00:35:04|0.80162
00:35:06|0.80175
00:35:06|0.80273
00:35:07|0.80269
00:35:09|0.80254
00:35:09|0.80254
00:35:11|0.80254
00:35:12|0.80222
00:35:13|0.80202
00:35:15|0.80202
00:35:16|0.80202
00:35:17|0.80202
00:35:18|0.80202
00:35:18|0.80202
00:35:21|0.80202
00:35:21|0.80181
00:35:22|0.80199
00:35:23|0.80199
00:35:24|0.80199
00:35:25|0.80199
00:35:26|0.80199
00:35:27|0.80206
00:35:28|0.80206
00:35:29|0.80206
00:35:30|0.80205
00:35:31|0.80205
00:35:32|0.80205
00:35:33|0.80205
00:35:34|0.80137
00:35:35|0.80137
00:35:36|0.80137
00:35:37|0.80139
00:35:38|0.80139
00:35:39|0.80139
00:35:40|0.80169
00:35:41|0.80169
00:35:42|0.80172
00:35:43|0.80172
00:35:44|0.80172
00:35:45|0.80172
00:35:46|0.80177
00:35:47|0.80161
00:35:48|0.80161
00:35:49|0.80152
00:35:50|0.80163
00:35:51|0.80163
00:35:52|0.80163
00:35:53|0.80163
00:35:54|0.80163
00:35:55|0.80163
00:35:56|0.80163
00:35:57|0.80163
00:35:59|0.80163
00:35:59|0.80163
00:36:00|0.80163
00:36:01|0.80153
00:36:03|0.80153
00:36:04|0.80131
00:36:04|0.80118
00:36:05|0.80118
00:36:06|0.80113
00:36:07|0.80113
00:36:08|0.80113
00:36:09|0.80113
00:36:10|0.80113
00:36:11|0.80113
00:36:13|0.80117
00:36:14|0.80117
00:36:15|0.80117
00:36:17|0.80193
00:36:19|0.80193
00:36:19|0.80193
00:36:20|0.80193
00:36:22|0.80193
00:36:23|0.80193
00:36:24|0.80186
00:36:25|0.80191
00:36:26|0.80191
00:36:27|0.80193
00:36:28|0.80193
00:36:29|0.80193
00:36:30|0.80193
00:36:31|0.80193
00:36:32|0.80224
00:36:33|0.80224
00:36:34|0.80274
00:36:35|0.80249
00:36:37|0.80249
00:36:38|0.80249
00:36:39|0.80249
00:36:40|0.80268
00:36:41|0.80268
00:36:42|0.80268
00:36:43|0.80268
00:36:44|0.80274
00:36:46|0.80273
00:36:47|0.80268
00:36:48|0.80268
00:36:49|0.80268
00:36:50|0.80235
00:36:51|0.80235
00:36:52|0.80235
00:36:53|0.80211
00:36:54|0.80211
00:36:55|0.80225
00:36:56|0.80225
00:36:57|0.80208
00:36:58|0.80208
00:36:59|0.80208
00:37:00|0.80218
00:37:02|0.80218
00:37:03|0.80218
00:37:03|0.80218
00:37:05|0.8018
00:37:06|0.80164
00:37:07|0.80164
00:37:09|0.80173
00:37:10|0.80173
00:37:10|0.80173
00:37:12|0.80153
00:37:13|0.80153
00:37:14|0.80144
00:37:16|0.80144
00:37:16|0.8012
00:37:17|0.80126
00:37:18|0.80126
00:37:19|0.80126
00:37:21|0.80126
00:37:22|0.80126
00:37:23|0.80178
00:37:24|0.80193
00:37:25|0.80193
00:37:25|0.80193
00:37:27|0.80193
00:37:28|0.80193
00:37:29|0.80193
00:37:31|0.80171
00:37:32|0.80175
00:37:33|0.80175
00:37:34|0.80175
00:37:35|0.80175
00:37:36|0.80175
00:37:37|0.80175
00:37:38|0.80148
00:37:39|0.80148
00:37:39|0.80148
00:37:41|0.80181
00:37:42|0.80181
00:37:43|0.80181
00:37:44|0.80181
00:37:45|0.80181
00:37:46|0.80158
00:37:47|0.80148
00:37:48|0.80137
00:37:49|0.80137
00:37:51|0.80119
00:37:52|0.80119
00:37:53|0.80119
00:37:54|0.80119
00:37:55|0.80119
00:37:56|0.80119
00:37:57|0.80119
00:37:58|0.80119
00:37:59|0.80135
00:38:00|0.80135
00:38:01|0.80143
00:38:02|0.80143
00:38:03|0.80143
00:38:04|0.80143
00:38:05|0.80143
00:38:06|0.80143
00:38:07|0.80143
00:38:08|0.80143
00:38:09|0.80143
00:38:10|0.80143
00:38:11|0.80143
00:38:12|0.80143
00:38:13|0.80143
00:38:14|0.80143
00:38:16|0.80173
00:38:18|0.80173
00:38:18|0.80173
00:38:20|0.80117
00:38:21|0.80119
00:38:23|0.80119
00:38:24|0.80119
00:38:25|0.80119
00:38:26|0.80134
00:38:27|0.80134
00:38:28|0.8014
00:38:29|0.8014
00:38:30|0.8014
00:38:31|0.80136
00:38:32|0.80136
00:38:33|0.80134
00:38:34|0.80134
00:38:35|0.80134
00:38:36|0.80134
00:38:37|0.80134
00:38:38|0.80134
00:38:39|0.80134
00:38:40|0.80134
00:38:41|0.80134
00:38:42|0.80134
00:38:43|0.80134
00:38:44|0.80116
00:38:45|0.80116
00:38:46|0.80125
00:38:47|0.80125
00:38:48|0.80123
00:38:49|0.80123
00:38:50|0.80123
00:38:51|0.80123
00:38:52|0.80123
00:38:53|0.80116
00:38:54|0.80116
00:38:55|0.80116
00:38:56|0.80116
00:38:57|0.80116
00:38:58|0.80097
00:39:00|0.80108
00:39:02|0.80108
00:39:02|0.80108
00:39:03|0.80108
00:39:04|0.80088
00:39:06|0.80049
00:39:08|0.80049
00:39:09|0.80049
00:39:10|0.80049
00:39:11|0.80049
00:39:12|0.80063
00:39:13|0.80063
00:39:13|0.80033
00:39:15|0.8002
00:39:16|0.8002
00:39:16|0.8002
00:39:18|0.8
00:39:19|0.8
00:39:20|0.8
00:39:22|0.80011
00:39:24|0.80044
00:39:25|0.80044
00:39:26|0.80044
00:39:27|0.80044
00:39:28|0.80044
00:39:29|0.80018
00:39:30|0.80009
00:39:32|0.80009
00:39:33|0.80009
00:39:33|0.80028
00:39:35|0.80028
00:39:36|0.8004
00:39:37|0.8004
00:39:37|0.8004
00:39:39|0.8004
00:39:39|0.8004
00:39:40|0.8004
00:39:42|0.8004
00:39:43|0.8004
00:39:44|0.8004
00:39:45|0.8004
00:39:46|0.8004
00:39:47|0.80008
00:39:47|0.80008
00:39:49|0.80011
00:39:51|0.80011
00:39:51|0.80011
00:39:53|0.80011
00:39:54|0.80011
00:39:56|0.80011
00:39:57|0.80011
00:39:58|0.80011
00:39:59|0.80011
00:40:00|0.80053
00:40:02|0.80053
00:40:02|0.80053
00:40:03|0.8006
00:40:05|0.8006
00:40:06|0.80062
00:40:08|0.80062
00:40:09|0.80062
00:40:10|0.80062
00:40:11|0.80091
00:40:12|0.80097
00:40:13|0.80107
00:40:14|0.8008
00:40:15|0.8008
00:40:16|0.80051
00:40:18|0.80051
00:40:19|0.80041
00:40:20|0.80071
00:40:20|0.80071
00:40:22|0.80071
00:40:22|0.8005
00:40:24|0.8005
00:40:25|0.80048
00:40:26|0.80022
00:40:26|0.80029
00:40:28|0.80029
00:40:29|0.80029
00:40:30|0.80022
00:40:31|0.80022
00:40:32|0.80022
00:40:33|0.79972
00:40:34|0.79958
00:40:35|0.79923
00:40:36|0.79919
00:40:37|0.79904
00:40:38|0.79904
00:40:39|0.79938
00:40:41|0.79938
00:40:41|0.79938
00:40:43|0.79938
00:40:43|0.79981
00:40:44|0.80001
00:40:45|0.79992
00:40:46|0.79988
00:40:47|0.7995
00:40:48|0.7995
00:40:49|0.79926
00:40:51|0.79923
00:40:52|0.79923
00:40:53|0.79927
00:40:54|0.79933
00:40:55|0.79933
00:40:57|0.79922
00:40:58|0.79937
00:40:59|0.79937
00:41:01|0.79937
00:41:01|0.79937
00:41:02|0.79937
00:41:04|0.79948
00:41:04|0.79948
00:41:06|0.79948
00:41:07|0.79946
00:41:08|0.79942
00:41:09|0.79963
00:41:10|0.79963
00:41:11|0.79963
00:41:12|0.79951
00:41:13|0.79951
00:41:14|0.79973
00:41:15|0.79973
00:41:16|0.79973
00:41:17|0.79973
00:41:19|0.79971
00:41:21|0.7997
00:41:22|0.7997
00:41:22|0.7997
00:41:24|0.79933
00:41:25|0.7996
00:41:27|0.79944
00:41:27|0.79967
00:41:29|0.79967
00:41:31|0.79985
00:41:31|0.79985
00:41:33|0.79985
00:41:34|0.7999
00:41:35|0.80001
00:41:35|0.80016
00:41:37|0.80016
00:41:38|0.80016
00:41:39|0.80045
00:41:40|0.80062
00:41:41|0.80061
00:41:42|0.80062
00:41:44|0.80062
00:41:45|0.80062
00:41:46|0.80062
00:41:46|0.80062
00:41:48|0.80062
00:41:49|0.80062
00:41:50|0.80062
00:41:51|0.80062
00:41:52|0.80062
00:41:52|0.80062
00:41:54|0.8004
00:41:55|0.80008
00:41:56|0.80008
00:41:57|0.79994
00:41:57|0.79994
00:41:59|0.80004
00:41:59|0.80056
00:42:01|0.80056
00:42:02|0.80056
00:42:03|0.801
00:42:04|0.80024
00:42:04|0.80025
00:42:06|0.80025
00:42:07|0.80025
00:42:08|0.80025
00:42:09|0.80105
00:42:10|0.80117
00:42:11|0.80109
00:42:12|0.80109
00:42:13|0.80109
00:42:13|0.80109
00:42:15|0.80109
00:42:16|0.80109
00:42:17|0.80109
00:42:18|0.80086
00:42:20|0.80031
00:42:21|0.80026
00:42:21|0.80026
00:42:22|0.79994
00:42:23|0.79977
00:42:25|0.8003
00:42:26|0.8003
00:42:27|0.79995
00:42:29|0.80001
00:42:31|0.80001
00:42:33|0.80001
00:42:33|0.80001
00:42:34|0.80001
00:42:35|0.8001
00:42:36|0.8001
00:42:37|0.8001
00:42:39|0.8001
00:42:40|0.8
00:42:40|0.8
00:42:41|0.8
00:42:42|0.8
00:42:43|0.8
00:42:45|0.8
00:42:46|0.8
00:42:47|0.8
00:42:48|0.8
00:42:50|0.79987
00:42:50|0.79987
00:42:52|0.79987
00:42:53|0.79987
00:42:53|0.79987
00:42:55|0.79983
00:42:55|0.79984
00:42:56|0.80005
00:42:58|0.80016
00:42:59|0.80016
00:43:00|0.80016
00:43:01|0.7999
00:43:02|0.7999
00:43:02|0.7999
00:43:04|0.7999
00:43:04|0.7999
00:43:05|0.79987
00:43:07|0.79987
00:43:08|0.79988
00:43:09|0.79984
00:43:10|0.79984
00:43:11|0.79984
00:43:12|0.79984
00:43:13|0.79984
00:43:14|0.79984
00:43:15|0.79984
00:43:16|0.79984
00:43:17|0.79984
00:43:18|0.79984
00:43:19|0.79984
00:43:20|0.79984
00:43:21|0.79986
00:43:22|0.79986
00:43:24|0.79992
00:43:25|0.79992
00:43:26|0.79992
00:43:27|0.79992
00:43:29|0.8001
00:43:30|0.8002
00:43:30|0.80005
00:43:31|0.80005
00:43:32|0.80005
00:43:34|0.80005
00:43:35|0.80005
00:43:36|0.80005
00:43:37|0.80005
00:43:39|0.79992
00:43:41|0.79992
00:43:42|0.79992
00:43:42|0.79991
00:43:43|0.79995
00:43:44|0.79988
00:43:46|0.79988
00:43:46|0.79988
00:43:48|0.79988
00:43:48|0.79988
00:43:50|0.79988
00:43:50|0.80019
00:43:52|0.80019
00:43:52|0.80019
00:43:54|0.80006
00:43:55|0.80006
00:43:56|0.80006
00:43:58|0.80006
00:43:59|0.79966
00:43:59|0.79966
00:44:01|0.79975
00:44:02|0.79975
00:44:03|0.79975
00:44:04|0.79975
00:44:05|0.79975
00:44:06|0.79975
00:44:07|0.79975
00:44:08|0.79975
00:44:08|0.79975
00:44:11|0.79975
00:44:11|0.79975
00:44:12|0.80009
00:44:14|0.80015
00:44:15|0.80015
00:44:16|0.80015
00:44:17|0.80015
00:44:18|0.80003
00:44:19|0.80003
00:44:21|0.80003
00:44:21|0.80003
00:44:23|0.80003
00:44:24|0.79998
00:44:26|0.80026
00:44:27|0.80024
00:44:27|0.80024
00:44:30|0.80011
00:44:30|0.80011
00:44:32|0.80004
00:44:33|0.80006
00:44:35|0.80007
00:44:36|0.80016
00:44:38|0.80025
00:44:38|0.80015
00:44:39|0.80015
00:44:41|0.80001
00:44:42|0.80001
00:44:43|0.80001
00:44:44|0.80001
00:44:45|0.80001
00:44:47|0.80044
00:44:48|0.80094
00:44:50|0.80097
00:44:51|0.80097
00:44:53|0.80101
00:44:53|0.80101
00:44:54|0.80101
00:44:55|0.801
00:44:56|0.801
00:44:57|0.8011
00:44:58|0.80141
00:45:00|0.80177
00:45:01|0.80199
00:45:02|0.80213
00:45:03|0.80213
00:45:04|0.8022
00:45:06|0.80201
00:45:07|0.80181
00:45:08|0.80161
00:45:09|0.80183
00:45:10|0.80186
00:45:11|0.80186
00:45:12|0.80158
00:45:13|0.80158
00:45:14|0.80158
00:45:15|0.80158
00:45:16|0.80158
00:45:17|0.80211
00:45:18|0.80231
00:45:19|0.80231
00:45:20|0.80358
00:45:22|0.80328
00:45:24|0.80323
00:45:25|0.80323
00:45:25|0.80323
00:45:26|0.80323
00:45:28|0.80323
00:45:29|0.80332
00:45:30|0.8031
00:45:31|0.8031
00:45:33|0.8031
00:45:34|0.8031
00:45:35|0.80357
00:45:36|0.80357
00:45:37|0.80359
00:45:39|0.80334
00:45:39|0.80334
00:45:40|0.80322
00:45:41|0.80322
00:45:42|0.80322
00:45:43|0.80322
00:45:44|0.80322
00:45:45|0.80322
00:45:46|0.80325
00:45:47|0.80344
00:45:48|0.80344
00:45:49|0.80344
00:45:50|0.80344
00:45:51|0.80344
00:45:52|0.80375
00:45:53|0.80375
00:45:55|0.80375
00:45:56|0.8042
00:45:57|0.80415
00:45:58|0.80411
00:45:59|0.80411
00:46:00|0.80394
00:46:02|0.80308
00:46:03|0.8028
00:46:03|0.80274
00:46:04|0.80274
00:46:06|0.80264
00:46:07|0.80268
00:46:08|0.80268
00:46:09|0.80268
00:46:10|0.80268
00:46:10|0.80268
00:46:11|0.80268
00:46:13|0.80252
00:46:14|0.80252
00:46:14|0.80183
00:46:15|0.80207
00:46:16|0.80204
00:46:17|0.80204
00:46:18|0.80197
00:46:20|0.80164
00:46:21|0.80162
00:46:22|0.80136
00:46:24|0.80104
00:46:24|0.80104
00:46:26|0.80079
00:46:27|0.80066
00:46:28|0.80087
00:46:30|0.80049
00:46:32|0.80012
00:46:32|0.80001
00:46:33|0.79982
00:46:34|0.79956
00:46:36|0.79924
00:46:37|0.79917
00:46:38|0.799
00:46:38|0.79867
00:46:39|0.79848
00:46:40|0.79855
00:46:41|0.79897
00:46:43|0.79871
00:46:44|0.79871
00:46:45|0.79844
00:46:46|0.79905
00:46:47|0.79893
00:46:48|0.79893
00:46:50|0.79893
00:46:51|0.79893
00:46:53|0.79903
00:46:53|0.79903
00:46:55|0.79903
00:46:56|0.79903
00:46:57|0.79892
00:46:58|0.79824
00:46:59|0.79824
00:47:00|0.79848
00:47:01|0.79785
00:47:03|0.79751
00:47:04|0.79718
00:47:05|0.79682
00:47:06|0.7963
00:47:06|0.79631
00:47:08|0.79637
00:47:08|0.79637
00:47:10|0.79597
00:47:11|0.79567
00:47:12|0.79561
00:47:13|0.79565
00:47:14|0.79565
00:47:15|0.79589
00:47:16|0.79595
00:47:16|0.79615
00:47:17|0.79585
00:47:19|0.79603
00:47:20|0.79679
00:47:20|0.79679
00:47:22|0.79679
00:47:24|0.79679
00:47:25|0.79679
00:47:27|0.79698
00:47:27|0.79697
00:47:30|0.79657
00:47:30|0.79676
00:47:32|0.79651
00:47:33|0.79671
00:47:34|0.79671
00:47:35|0.79666
00:47:36|0.79675
00:47:38|0.79701
00:47:39|0.79701
00:47:39|0.7971
00:47:40|0.79718
00:47:41|0.79718
00:47:43|0.79715
00:47:44|0.79688
00:47:46|0.79688
00:47:47|0.79651
00:47:48|0.79657
00:47:49|0.79657
00:47:50|0.79669
00:47:51|0.79669
00:47:53|0.79669
00:47:54|0.79669
00:47:54|0.79669
00:47:55|0.79669
00:47:56|0.79647
00:47:58|0.79648
00:47:59|0.79654
00:48:00|0.7963
00:48:01|0.7963
00:48:02|0.7963
00:48:03|0.7963
00:48:05|0.7968
00:48:06|0.797
00:48:07|0.79727
00:48:09|0.7977
00:48:09|0.7979
00:48:10|0.79798
00:48:12|0.79798
00:48:12|0.79819
00:48:13|0.7986
00:48:14|0.79875
00:48:15|0.79884
00:48:16|0.79884
00:48:17|0.799
00:48:18|0.79933
00:48:19|0.79968
00:48:20|0.79967
00:48:21|0.79962
00:48:23|0.79962
00:48:24|0.8
00:48:25|0.79978
00:48:26|0.79936
00:48:27|0.79952
00:48:28|0.79939
00:48:30|0.79897
00:48:31|0.79897
00:48:31|0.79897
00:48:34|0.79918
00:48:35|0.79918
00:48:37|0.79918
00:48:37|0.79883
00:48:39|0.79883
00:48:41|0.79883
00:48:42|0.79877
00:48:43|0.79877
00:48:43|0.79877
00:48:44|0.79854
00:48:46|0.79854
00:48:47|0.79854
00:48:48|0.79854
00:48:49|0.79853
00:48:51|0.79919
00:48:52|0.79919
00:48:53|0.79919
00:48:54|0.79919
00:48:55|0.79919
00:48:56|0.79919
00:48:57|0.79922
00:48:58|0.79922
00:48:59|0.79922
00:49:00|0.79922
00:49:01|0.79922
00:49:02|0.79933
00:49:03|0.79933
00:49:05|0.79935
00:49:06|0.79948
00:49:07|0.79948
00:49:08|0.79952
00:49:09|0.79952
00:49:10|0.79952
00:49:11|0.79952
00:49:12|0.79974
00:49:13|0.79972
00:49:14|0.79972
00:49:15|0.79979
00:49:16|0.79979
00:49:17|0.79979
00:49:18|0.79979
00:49:19|0.79979
00:49:20|0.79979
00:49:21|0.79979
00:49:22|0.79979
00:49:23|0.79979
00:49:25|0.79979
00:49:27|0.79979
00:49:28|0.79979
00:49:29|0.79978
00:49:30|0.79978
00:49:31|0.79978
00:49:31|0.79978
00:49:32|0.8001
00:49:35|0.8001
00:49:36|0.8001
00:49:37|0.8001
00:49:38|0.8001
00:49:39|0.80009
00:49:40|0.80009
00:49:41|0.80009
00:49:42|0.80009
00:49:43|0.80009
00:49:44|0.80009
00:49:46|0.80009
00:49:46|0.80009
00:49:47|0.80009
00:49:48|0.79923
00:49:50|0.7992
00:49:50|0.7992
00:49:53|0.79934
00:49:53|0.79941
00:49:55|0.79941
00:49:56|0.79942
00:49:57|0.79942
00:49:58|0.79942
00:49:59|0.79942
00:50:00|0.79942
00:50:01|0.79942
00:50:02|0.79942
00:50:03|0.79987
00:50:04|0.8003
00:50:05|0.80049
00:50:06|0.80038
00:50:08|0.80006
00:50:10|0.80006
00:50:10|0.80006
00:50:12|0.80028
00:50:13|0.80028
00:50:14|0.80014
00:50:14|0.80027
00:50:16|0.80025
00:50:17|0.80025
00:50:17|0.80025
00:50:19|0.80025
00:50:20|0.80025
00:50:21|0.80025
00:50:22|0.80015
00:50:23|0.80015
00:50:24|0.80025
00:50:26|0.80025
00:50:27|0.8004
00:50:29|0.80033
00:50:29|0.80033
00:50:31|0.80033
00:50:32|0.80033
00:50:34|0.80034
00:50:35|0.80034
00:50:36|0.80025
00:50:37|0.80025
00:50:38|0.80057
00:50:39|0.80054
00:50:40|0.80054
00:50:42|0.80054
00:50:43|0.80054
00:50:44|0.80038
00:50:45|0.80017
00:50:46|0.80035
00:50:47|0.80035
00:50:48|0.80035
00:50:49|0.80035
00:50:51|0.80035
00:50:52|0.80035
00:50:53|0.80035
00:50:53|0.80035
00:50:54|0.80052
00:50:55|0.80038
00:50:56|0.80034
00:50:58|0.80034
00:50:59|0.80034
00:50:59|0.7999
00:51:01|0.80005
00:51:01|0.79978
00:51:03|0.79936
00:51:04|0.79919
00:51:05|0.79919
00:51:06|0.79919
00:51:08|0.79911
00:51:09|0.79918
00:51:11|0.79929
00:51:11|0.79961
00:51:12|0.79991
00:51:13|0.79985
00:51:14|0.79985
00:51:15|0.79985
00:51:16|0.7999
00:51:17|0.7999
00:51:18|0.79996
00:51:19|0.80031
00:51:20|0.80034
00:51:21|0.80034
00:51:22|0.80049
00:51:23|0.80049
00:51:24|0.80036
00:51:25|0.80036
00:51:27|0.80036
00:51:28|0.80003
00:51:30|0.80029
00:51:31|0.80029
00:51:31|0.80029
00:51:33|0.80029
00:51:34|0.80053
00:51:34|0.80053
00:51:36|0.80045
00:51:37|0.80044
00:51:38|0.80044
00:51:39|0.80044
00:51:40|0.80044
00:51:41|0.80044
00:51:42|0.80035
00:51:43|0.80029
00:51:45|0.80006
00:51:46|0.80012
00:51:46|0.80012
00:51:48|0.80012
00:51:48|0.80012
00:51:50|0.80012
00:51:51|0.80012
00:51:52|0.80031
00:51:52|0.80031
00:51:54|0.80031
00:51:54|0.80031
00:51:56|0.80035
00:51:57|0.80018
00:51:58|0.80018
00:51:59|0.8002
00:52:00|0.8002
00:52:01|0.80034
00:52:02|0.80034
00:52:04|0.80034
00:52:04|0.80034
00:52:05|0.80052
00:52:08|0.80042
00:52:08|0.80042
00:52:10|0.80042
00:52:10|0.80037
00:52:12|0.80037
00:52:12|0.80031
00:52:14|0.80031
00:52:15|0.80037
00:52:16|0.80037
00:52:17|0.80037
00:52:18|0.80037
00:52:19|0.80028
00:52:20|0.80028
00:52:21|0.80028
00:52:22|0.80028
00:52:23|0.80027
00:52:24|0.80037
00:52:25|0.80037
00:52:26|0.80026
00:52:27|0.80026
00:52:29|0.79985
00:52:30|0.79972
00:52:32|0.79957
00:52:33|0.79956
00:52:34|0.79956
00:52:35|0.79956
00:52:36|0.79978
00:52:37|0.79937
00:52:39|0.79917
00:52:39|0.79899
00:52:41|0.79934
00:52:42|0.79924
00:52:43|0.79924
00:52:44|0.79913
00:52:45|0.79913
00:52:46|0.79913
00:52:47|0.79913
00:52:48|0.79913
00:52:49|0.79913
00:52:50|0.79908
00:52:52|0.79932
00:52:52|0.79932
00:52:53|0.79932
00:52:55|0.79929
00:52:56|0.79929
00:52:57|0.79929
00:52:58|0.7991
00:52:59|0.7991
00:53:00|0.79904
00:53:02|0.79954
00:53:03|0.79938
00:53:05|0.79938
00:53:06|0.79936
00:53:08|0.79955
00:53:09|0.79955
00:53:11|0.79976
00:53:12|0.79976
00:53:13|0.79976
00:53:14|0.79976
00:53:15|0.79976
00:53:16|0.79937
00:53:17|0.79937
00:53:18|0.79937
00:53:19|0.79937
00:53:20|0.79937
00:53:21|0.79937
00:53:22|0.79896
00:53:23|0.79896
00:53:24|0.79896
00:53:25|0.79896
00:53:26|0.79896
00:53:27|0.79896
00:53:28|0.79894
00:53:30|0.79894
00:53:30|0.79907
00:53:33|0.79895
00:53:33|0.79895
00:53:35|0.79895
00:53:36|0.79895
00:53:37|0.79895
00:53:38|0.79895
00:53:39|0.79895
00:53:40|0.79895
00:53:41|0.79872
00:53:42|0.79883
00:53:44|0.79883
00:53:45|0.79883
00:53:47|0.79891
00:53:48|0.79891
00:53:49|0.79879
00:53:49|0.79879
00:53:51|0.79879
00:53:51|0.79879
00:53:53|0.79864
00:53:54|0.79864
00:53:55|0.79864
00:53:56|0.79864
00:53:57|0.79864
00:53:57|0.79864
00:53:59|0.79864
00:53:59|0.79864
00:54:01|0.79864
00:54:02|0.79838
00:54:03|0.79838
00:54:04|0.79843
00:54:05|0.79843
00:54:06|0.79837
00:54:07|0.79827
00:54:09|0.79827
00:54:09|0.79827
00:54:11|0.79827
00:54:12|0.79827
00:54:13|0.79827
00:54:14|0.79827
00:54:15|0.79827
00:54:15|0.7979
00:54:16|0.79791
00:54:18|0.79791
00:54:19|0.79792
00:54:20|0.79805
00:54:21|0.79805
00:54:22|0.79805
00:54:24|0.79786
00:54:24|0.79786
00:54:25|0.79793
00:54:27|0.79793
00:54:28|0.79793
00:54:29|0.79793
00:54:31|0.79822
00:54:33|0.79794
00:54:33|0.79794
00:54:34|0.79794
00:54:35|0.79794
00:54:37|0.79794
00:54:38|0.79794
00:54:39|0.79794
00:54:41|0.79802
00:54:42|0.79802
00:54:43|0.79802
00:54:44|0.79817
00:54:45|0.79811
00:54:46|0.79801
00:54:48|0.79793
00:54:48|0.79793
00:54:50|0.79793
00:54:51|0.79813
00:54:51|0.79823
00:54:53|0.79823
00:54:54|0.79823
00:54:55|0.79833
00:54:57|0.79811
00:54:57|0.79811
00:54:58|0.79811
00:54:59|0.79809
00:55:01|0.7981
00:55:02|0.7981
00:55:03|0.7981
00:55:04|0.7981
00:55:05|0.7981
00:55:06|0.7981
00:55:07|0.79793
00:55:08|0.79793
00:55:09|0.79793
00:55:11|0.79793
00:55:11|0.79857
00:55:13|0.79811
00:55:14|0.79811
00:55:15|0.79811
00:55:15|0.79811
00:55:16|0.79811
00:55:18|0.79811
00:55:18|0.79792
00:55:19|0.79792
00:55:21|0.79792
00:55:22|0.79792
00:55:22|0.79792
00:55:24|0.7979
00:55:26|0.7979
00:55:26|0.7979
00:55:27|0.7979
00:55:28|0.7979
00:55:29|0.7979
00:55:30|0.7979
00:55:32|0.7979
00:55:34|0.7979
00:55:35|0.7979
00:55:36|0.7979
00:55:36|0.7979
00:55:38|0.7979
00:55:39|0.7979
00:55:40|0.7979
00:55:41|0.7979
00:55:42|0.7979
00:55:43|0.79797
00:55:44|0.7979
00:55:46|0.79774
00:55:47|0.79774
00:55:48|0.79774
00:55:49|0.79764
00:55:50|0.79764
00:55:51|0.79763
00:55:52|0.79769
00:55:53|0.79749
00:55:54|0.79749
00:55:56|0.79741
00:55:56|0.79741
00:55:57|0.79741
00:55:59|0.79741
00:55:59|0.79741
00:56:01|0.79741
00:56:01|0.79741
00:56:03|0.79741
00:56:04|0.79741
00:56:06|0.79811
00:56:07|0.79834
00:56:08|0.79834
00:56:09|0.79834
00:56:11|0.79834
00:56:11|0.79853
00:56:13|0.79853
00:56:13|0.79853
00:56:15|0.79853
00:56:16|0.79841
00:56:17|0.79841
00:56:18|0.79841
00:56:19|0.79872
00:56:20|0.79881
00:56:20|0.79881
00:56:22|0.79869
00:56:22|0.79869
00:56:24|0.79869
00:56:24|0.79869
00:56:26|0.79869
00:56:27|0.79869
00:56:28|0.79871
00:56:30|0.79871
00:56:30|0.79871
00:56:32|0.79871
00:56:34|0.79871
00:56:35|0.79871
00:56:36|0.7987
00:56:37|0.7987
00:56:38|0.7987
00:56:39|0.7987
00:56:40|0.7987
00:56:41|0.7987
00:56:42|0.79868
00:56:44|0.79846
00:56:45|0.79855
00:56:47|0.79855
00:56:47|0.79855
00:56:48|0.79855
00:56:49|0.79855
00:56:50|0.79855
00:56:52|0.79855
00:56:53|0.79855
00:56:54|0.79855
00:56:55|0.79855
00:56:56|0.79855
00:56:57|0.79855
00:56:58|0.79855
00:56:59|0.79855
00:57:00|0.79855
00:57:01|0.79855
00:57:02|0.79855
00:57:03|0.79879
00:57:04|0.79879
00:57:05|0.79879
00:57:06|0.79879
00:57:07|0.79879
00:57:08|0.79879
00:57:10|0.7988
00:57:11|0.79879
00:57:12|0.7982
00:57:13|0.7982
00:57:14|0.79842
00:57:15|0.79842
00:57:16|0.79856
00:57:17|0.79856
00:57:17|0.79856
00:57:19|0.79856
00:57:20|0.79856
00:57:21|0.79873
00:57:22|0.7987
00:57:23|0.7987
00:57:24|0.7987
00:57:25|0.7987
00:57:26|0.7987
00:57:27|0.7987
00:57:27|0.7987
00:57:28|0.79873
00:57:29|0.799
00:57:31|0.799
00:57:31|0.79878
00:57:32|0.79878
00:57:34|0.79878
00:57:36|0.79878
00:57:36|0.79874
00:57:37|0.799
00:57:39|0.799
00:57:40|0.79912
00:57:42|0.79935
00:57:42|0.79935
00:57:44|0.79914
00:57:45|0.79914
00:57:47|0.79914
00:57:48|0.79914
00:57:48|0.79914
00:57:50|0.79935
00:57:51|0.79951
00:57:52|0.79927
00:57:53|0.79946
00:57:54|0.79946
00:57:55|0.79946
00:57:57|0.79946
00:57:58|0.79919
00:57:59|0.79919
00:58:00|0.79919
00:58:01|0.79919
00:58:03|0.79919
00:58:04|0.79949
00:58:05|0.79934
00:58:06|0.79934
00:58:07|0.79934
00:58:08|0.79934
00:58:10|0.79934
00:58:11|0.79934
00:58:13|0.79918
00:58:14|0.7991
00:58:15|0.79906
00:58:16|0.79906
00:58:16|0.79926
00:58:18|0.79926
00:58:18|0.79926
00:58:19|0.79926
00:58:20|0.7989
00:58:22|0.79848
00:58:23|0.79825
00:58:24|0.79827
00:58:24|0.79827
00:58:25|0.79826
00:58:27|0.79826
00:58:27|0.79826
00:58:28|0.79826
00:58:29|0.79826
00:58:31|0.79826
00:58:32|0.79826
00:58:33|0.79837
00:58:35|0.79842
00:58:37|0.79825
00:58:38|0.79824
00:58:40|0.79824
00:58:40|0.79824
00:58:42|0.79824
00:58:42|0.79827
00:58:44|0.79823
00:58:45|0.79819
00:58:46|0.7981
00:58:46|0.79845
00:58:47|0.79845
00:58:48|0.79845
00:58:50|0.79812
00:58:50|0.79799
00:58:51|0.79807
00:58:52|0.79807
00:58:54|0.79804
00:58:55|0.79767
00:58:56|0.79762
00:58:58|0.79764
00:58:59|0.79771
00:59:00|0.79779
00:59:01|0.79788
00:59:02|0.79788
00:59:02|0.79788
00:59:04|0.79788
00:59:04|0.79788
00:59:05|0.79793
00:59:08|0.79778
00:59:09|0.79778
00:59:10|0.79778
00:59:10|0.79744
00:59:11|0.79702
00:59:12|0.7971
00:59:13|0.7971
00:59:15|0.7971
00:59:15|0.7971
00:59:17|0.79674
00:59:18|0.79674
00:59:19|0.79674
00:59:21|0.7966
00:59:22|0.7966
00:59:23|0.79671
00:59:23|0.79671
00:59:25|0.79671
00:59:26|0.79671
00:59:27|0.79671
00:59:28|0.79661
00:59:29|0.79662
00:59:29|0.79727
00:59:31|0.7973
00:59:32|0.7973
00:59:34|0.7976
00:59:35|0.79768
00:59:36|0.79768
00:59:38|0.79763
00:59:39|0.79746
00:59:40|0.79743
00:59:41|0.79721
00:59:43|0.79724
00:59:43|0.79724
00:59:44|0.79724
00:59:46|0.79724
00:59:47|0.79724
00:59:48|0.79724
00:59:49|0.79713
00:59:50|0.79713
00:59:51|0.79731
00:59:52|0.79731
00:59:54|0.7968
00:59:55|0.7968
00:59:55|0.7968
00:59:56|0.7968
00:59:57|0.7968
00:59:59|0.7968
00:59:59|0.7968
01:00:01|0.7968
01:00:02|0.7968
01:00:03|0.7968
01:00:04|0.7968
01:00:05|0.79713
01:00:06|0.79713
01:00:08|0.79713
01:00:09|0.79749
01:00:10|0.79749
01:00:11|0.79749
01:00:12|0.79749
01:00:13|0.79749
01:00:15|0.79777
01:00:16|0.79778
01:00:16|0.79747
01:00:17|0.79747
01:00:19|0.79744
01:00:20|0.79744
01:00:20|0.79756
01:00:22|0.79756
01:00:23|0.79705
01:00:23|0.79684
01:00:24|0.79649
01:00:27|0.79637
01:00:28|0.79637
01:00:29|0.79636
01:00:30|0.79642
01:00:31|0.79664
01:00:32|0.79664
01:00:33|0.79664
01:00:34|0.79687
01:00:35|0.79687
01:00:37|0.7963
01:00:39|0.79626
01:00:41|0.79564
01:00:42|0.79552
01:00:43|0.79529
01:00:44|0.79538
01:00:45|0.79538
01:00:45|0.79538
01:00:47|0.79538
01:00:48|0.79538
01:00:48|0.79538
01:00:50|0.7955
01:00:51|0.7955
01:00:52|0.79545
01:00:54|0.79565
01:00:55|0.79539
01:00:55|0.79538
01:00:56|0.79518
01:00:57|0.79504
01:00:59|0.79509
01:01:00|0.79501
01:01:00|0.79501
01:01:02|0.79501
01:01:03|0.79501
01:01:03|0.79501
01:01:05|0.79501
01:01:06|0.79509
01:01:06|0.79509
01:01:08|0.79509
01:01:08|0.79484
01:01:09|0.7942
01:01:11|0.79405
01:01:11|0.79418
01:01:12|0.79414
01:01:14|0.79414
01:01:14|0.79414
01:01:16|0.79414
01:01:17|0.79414
01:01:18|0.79414
01:01:19|0.79414
01:01:20|0.79464
01:01:21|0.79508
01:01:22|0.79508
01:01:23|0.79508
01:01:24|0.79508
01:01:25|0.79507
01:01:26|0.79507
01:01:27|0.79507
01:01:28|0.79507
01:01:29|0.79506
01:01:30|0.79482
01:01:31|0.79482
01:01:32|0.79482
01:01:34|0.79482
01:01:35|0.79482
01:01:36|0.79482
01:01:37|0.79482
01:01:39|0.79464
01:01:40|0.79444
01:01:42|0.79447
01:01:43|0.79447
01:01:44|0.79456
01:01:45|0.79456
01:01:46|0.7943
01:01:48|0.7943
01:01:49|0.7943
01:01:50|0.7943
01:01:51|0.79426
01:01:52|0.79426
01:01:53|0.79426
01:01:54|0.79426
01:01:55|0.79426
01:01:56|0.79426
01:01:57|0.79426
01:01:58|0.79465
01:01:59|0.79465
01:02:00|0.79443
01:02:01|0.79443
01:02:02|0.79443
01:02:03|0.79462
01:02:04|0.79469
01:02:05|0.79469
01:02:06|0.79469
01:02:07|0.79469
01:02:08|0.79493
01:02:09|0.79492
01:02:10|0.79492
01:02:11|0.79492
01:02:12|0.79492
01:02:13|0.79492
01:02:15|0.79502
01:02:15|0.79502
01:02:17|0.79502
01:02:18|0.79502
01:02:18|0.79484
01:02:19|0.79484
01:02:21|0.79444
01:02:22|0.79408
01:02:23|0.79377
01:02:24|0.79384
01:02:25|0.79368
01:02:26|0.79342
01:02:27|0.79342
01:02:28|0.79332
01:02:29|0.7934
01:02:30|0.79322
01:02:31|0.79313
01:02:32|0.79313
01:02:33|0.79311
01:02:34|0.79311
01:02:35|0.79279
01:02:36|0.79265
01:02:37|0.79265
01:02:38|0.79236
01:02:40|0.79219
01:02:42|0.79261
01:02:42|0.79263
01:02:44|0.79287
01:02:45|0.793
01:02:47|0.79299
01:02:48|0.79299
01:02:50|0.793
01:02:51|0.793
01:02:52|0.79273
01:02:53|0.79252
01:02:55|0.79279
01:02:56|0.79279
01:02:58|0.79293
01:02:59|0.79292
01:03:00|0.79292
01:03:02|0.79299
01:03:03|0.79299
01:03:03|0.79299
01:03:04|0.79299
01:03:06|0.79299
01:03:07|0.79324
01:03:08|0.79317
01:03:09|0.79326
01:03:10|0.79379
01:03:11|0.79404
01:03:12|0.79415
01:03:13|0.79415
01:03:14|0.79413
01:03:15|0.79413
01:03:16|0.79424
01:03:17|0.79424
01:03:18|0.79426
01:03:19|0.7939
01:03:20|0.7939
01:03:21|0.79385
01:03:22|0.79381
01:03:23|0.79381
01:03:24|0.79381
01:03:25|0.79358
01:03:26|0.79358
01:03:27|0.79358
01:03:29|0.79358
01:03:30|0.79363
01:03:31|0.79363
01:03:32|0.79351
01:03:33|0.79351
01:03:33|0.79362
01:03:35|0.79362
01:03:36|0.79373
01:03:37|0.79373
01:03:38|0.79373
01:03:40|0.79373
01:03:41|0.79373
01:03:41|0.79373
01:03:43|0.79373
01:03:44|0.79373
01:03:45|0.79373
01:03:46|0.79373
01:03:47|0.79364
01:03:49|0.79444
01:03:51|0.79444
01:03:52|0.79437
01:03:53|0.79437
01:03:54|0.79437
01:03:55|0.79437
01:03:56|0.79439
01:03:57|0.79452
01:03:58|0.79443
01:03:59|0.7942
01:04:00|0.7942
01:04:01|0.79423
01:04:02|0.79423
01:04:04|0.79389
01:04:05|0.7936
01:04:05|0.7936
01:04:06|0.7933
01:04:08|0.79301
01:04:09|0.79281
01:04:10|0.79281
01:04:11|0.79285
01:04:12|0.79304
01:04:13|0.79281
01:04:14|0.79281
01:04:15|0.79233
01:04:16|0.79234
01:04:17|0.79223
01:04:18|0.79238
01:04:20|0.79201
01:04:21|0.79152
01:04:21|0.79114
01:04:22|0.79139
01:04:23|0.79137
01:04:24|0.79137
01:04:25|0.79153
01:04:26|0.79149
01:04:27|0.79185
01:04:29|0.79203
01:04:29|0.79206
01:04:31|0.79206
01:04:32|0.79206
01:04:32|0.79206
01:04:34|0.79229
01:04:35|0.79229
01:04:36|0.79229
01:04:37|0.79229
01:04:38|0.79205
01:04:39|0.79201
01:04:42|0.79201
01:04:43|0.79205
01:04:44|0.79177
01:04:46|0.79177
01:04:47|0.79177
01:04:48|0.79177
01:04:49|0.79177
01:04:50|0.79186
01:04:51|0.79182
01:04:53|0.79182
01:04:54|0.79182
01:04:55|0.79182
01:04:57|0.7916
01:04:57|0.79159
01:04:59|0.79159
01:05:00|0.79159
01:05:00|0.79159
01:05:02|0.79168
01:05:03|0.79168
01:05:05|0.79171
01:05:05|0.79149
01:05:06|0.79149
01:05:07|0.7911
01:05:09|0.78762
01:05:11|0.78734
01:05:12|0.78748
01:05:12|0.78763
01:05:14|0.78794
01:05:15|0.78841
01:05:16|0.7884
01:05:17|0.78797
01:05:18|0.78817
01:05:19|0.78797
01:05:20|0.78832
01:05:22|0.78838
01:05:23|0.78877
01:05:23|0.78884
01:05:24|0.78893
01:05:25|0.78908
01:05:26|0.78823
01:05:27|0.78885
01:05:28|0.78902
01:05:29|0.78908
01:05:30|0.78908
01:05:31|0.78908
01:05:33|0.78877
01:05:34|0.78875
01:05:35|0.78864
01:05:36|0.78711
01:05:37|0.78695
01:05:38|0.78695
01:05:39|0.78695
01:05:40|0.78738
01:05:42|0.78744
01:05:43|0.7877
01:05:44|0.78786
01:05:46|0.78847
01:05:46|0.78835
01:05:48|0.78835
01:05:49|0.78847
01:05:51|0.78807
01:05:52|0.78762
01:05:53|0.78777
01:05:55|0.78706
01:05:56|0.78694
01:05:56|0.78694
01:05:57|0.78702
01:05:59|0.78702
01:06:00|0.78707
01:06:01|0.78643
01:06:03|0.78679
01:06:04|0.78679
01:06:05|0.78679
01:06:06|0.78662
01:06:06|0.78662
01:06:07|0.78661
01:06:09|0.78615
01:06:09|0.78574
01:06:11|0.78547
01:06:12|0.78499
01:06:13|0.78516
01:06:14|0.7852
01:06:15|0.78545
01:06:16|0.78545
01:06:17|0.78547
01:06:18|0.78573
01:06:19|0.78521
01:06:20|0.78502
01:06:21|0.785
01:06:22|0.78453
01:06:23|0.78503
01:06:24|0.78545
01:06:25|0.78545
01:06:26|0.78454
01:06:27|0.78454
01:06:28|0.78521
01:06:29|0.78481
01:06:30|0.78481
01:06:31|0.78454
01:06:32|0.78454
01:06:33|0.78454
01:06:34|0.78498
01:06:35|0.78452
01:06:36|0.78528
01:06:37|0.78547
01:06:38|0.78499
01:06:39|0.78474
01:06:40|0.78452
01:06:41|0.78422
01:06:43|0.78422
01:06:44|0.78498
01:06:45|0.78546
01:06:46|0.78546
01:06:47|0.78552
01:06:48|0.78582
01:06:49|0.78587
01:06:51|0.78573
01:06:52|0.78483
01:06:52|0.78483
01:06:54|0.78483
01:06:55|0.78483
01:06:56|0.78483
01:06:57|0.78483
01:06:57|0.78483
01:06:59|0.78525
01:06:59|0.78452
01:07:01|0.78423
01:07:02|0.78419
01:07:02|0.78445
01:07:04|0.78423
01:07:05|0.78425
01:07:06|0.78425
01:07:07|0.78453
01:07:08|0.78414
01:07:09|0.78414
01:07:10|0.78411
01:07:11|0.78371
01:07:11|0.7832
01:07:13|0.78285
01:07:14|0.78307
01:07:15|0.78319
01:07:16|0.78319
01:07:17|0.78319
01:07:18|0.78318
01:07:19|0.78273
01:07:20|0.78249
01:07:21|0.78234
01:07:22|0.78263
01:07:23|0.78297
01:07:24|0.78297
01:07:25|0.78295
01:07:26|0.78262
01:07:27|0.78295
01:07:28|0.78314
01:07:29|0.78314
01:07:30|0.78312
01:07:31|0.78312
01:07:32|0.78311
01:07:33|0.78311
01:07:34|0.78311
01:07:35|0.78311
01:07:36|0.78311
01:07:38|0.78311
01:07:39|0.78311
01:07:39|0.78311
01:07:41|0.78295
01:07:42|0.78227
01:07:43|0.78278
01:07:45|0.78278
01:07:47|0.78278
01:07:47|0.78222
01:07:49|0.78229
01:07:50|0.78191
01:07:51|0.78189
01:07:52|0.7821
01:07:54|0.78229
01:07:55|0.78223
01:07:56|0.78208
01:07:57|0.78207
01:07:57|0.78209
01:07:59|0.7824
01:08:00|0.78267
01:08:09|0.78284
01:08:09|0.78366
01:08:11|0.78385
01:08:12|0.78385
01:08:13|0.78399
01:08:15|0.7841
01:08:16|0.7846
01:08:17|0.78472
01:08:18|0.7849
01:08:19|0.78511
01:08:20|0.78491
01:08:21|0.78526
01:08:22|0.78511
01:08:23|0.78514
01:08:25|0.78606
01:08:26|0.78606
01:08:27|0.78606
01:08:28|0.78541
01:08:29|0.78495
01:08:31|0.78385
01:08:32|0.78331
01:08:33|0.78328
01:08:34|0.78331
01:08:35|0.78354
01:08:36|0.78334
01:08:37|0.78391
01:08:38|0.78391
01:08:39|0.78391
01:08:40|0.78391
01:08:41|0.78343
01:08:42|0.7834
01:08:42|0.783
01:08:45|0.78306
01:08:45|0.78336
01:08:47|0.78336
01:08:47|0.78296
01:08:48|0.78257
01:08:49|0.78257
01:08:51|0.78257
01:08:51|0.78257
01:08:54|0.78336
01:08:54|0.78336
01:08:55|0.78344
01:08:56|0.78344
01:08:57|0.78344
01:08:58|0.78342
01:08:59|0.78342
01:09:01|0.78393
01:09:02|0.78438
01:09:04|0.78418
01:09:05|0.78377
01:09:06|0.78377
01:09:07|0.7835
01:09:08|0.78353
01:09:10|0.78353
01:09:11|0.78353
01:09:12|0.78354
01:09:13|0.78336
01:09:13|0.78336
01:09:15|0.78336
01:09:15|0.78336
01:09:16|0.7833
01:09:17|0.7833
01:09:19|0.7833
01:09:20|0.78287
01:09:21|0.78254
01:09:22|0.78199
01:09:23|0.78199
01:09:24|0.78182
01:09:25|0.78178
01:09:26|0.78176
01:09:27|0.78178
01:09:27|0.78178
01:09:28|0.78197
01:09:29|0.78208
01:09:31|0.78171
01:09:32|0.78171
01:09:33|0.78171
01:09:34|0.78171
01:09:35|0.78178
01:09:36|0.7815
01:09:37|0.78133
01:09:38|0.78132
01:09:39|0.78101
01:09:40|0.78096
01:09:41|0.78111
01:09:42|0.78111
01:09:43|0.78122
01:09:44|0.78123
01:09:45|0.78125
01:09:47|0.78114
01:09:48|0.78114
01:09:49|0.78105
01:09:50|0.78145
01:09:52|0.78155
01:09:53|0.78129
01:09:54|0.78089
01:09:54|0.78064
01:09:56|0.78089
01:09:57|0.78068
01:09:58|0.78069
01:10:00|0.78096
01:10:02|0.78105
01:10:03|0.78105
01:10:04|0.78069
01:10:05|0.78004
01:10:07|0.77925
01:10:08|0.77912
01:10:09|0.77926
01:10:10|0.77959
01:10:11|0.77982
01:10:12|0.77983
01:10:13|0.77983
01:10:14|0.77959
01:10:15|0.77985
01:10:16|0.78008
01:10:18|0.78047
01:10:19|0.7799
01:10:19|0.77982
01:10:20|0.77986
01:10:22|0.77999
01:10:23|0.77998
01:10:24|0.77998
01:10:25|0.78041
01:10:26|0.78046
01:10:27|0.78035
01:10:28|0.77977
01:10:29|0.77977
01:10:30|0.78083
01:10:31|0.78039
01:10:32|0.78024
01:10:33|0.78024
01:10:34|0.78024
01:10:35|0.78035
01:10:36|0.78027
01:10:37|0.77992
01:10:39|0.78034
01:10:40|0.78012
01:10:41|0.78012
01:10:41|0.7802
01:10:42|0.78048
01:10:43|0.78048
01:10:45|0.78048
01:10:46|0.7807
01:10:48|0.78039
01:10:49|0.78016
01:10:51|0.78056
01:10:52|0.78056
01:10:53|0.78056
01:10:54|0.78056
01:10:55|0.77984
01:10:56|0.77951
01:10:56|0.77936
01:10:57|0.77917
01:10:58|0.77888
01:10:59|0.77908
01:11:00|0.77889
01:11:03|0.7781
01:11:04|0.77915
01:11:05|0.77896
01:11:06|0.77938
01:11:07|0.77973
01:11:08|0.77998
01:11:09|0.7809
01:11:10|0.78173
01:11:10|0.78092
01:11:12|0.78092
01:11:12|0.78092
01:11:14|0.78092
01:11:15|0.78054
01:11:16|0.78049
01:11:18|0.78072
01:11:18|0.78019
01:11:19|0.7799
01:11:20|0.77997
01:11:21|0.77976
01:11:22|0.7803
01:11:23|0.78058
01:11:24|0.78087
01:11:25|0.78049
01:11:26|0.78029
01:11:28|0.78029
01:11:29|0.78029
01:11:30|0.77971
01:11:31|0.77954
01:11:32|0.77946
01:11:33|0.77934
01:11:34|0.77934
01:11:35|0.77931
01:11:36|0.77931
01:11:37|0.7794
01:11:38|0.7794
01:11:39|0.7794
01:11:40|0.7794
01:11:41|0.77935
01:11:42|0.77866
01:11:43|0.77856
01:11:44|0.7783
01:11:45|0.77805
01:11:46|0.77781
01:11:48|0.77774
01:11:48|0.77785
01:11:50|0.77809
01:11:51|0.77798
01:11:52|0.77776
01:11:54|0.77805
01:11:55|0.77805
01:11:56|0.77777
01:11:58|0.7775
01:11:59|0.77714
01:12:01|0.77716
01:12:02|0.7776
01:12:03|0.77693
01:12:04|0.77741
01:12:05|0.77811
01:12:06|0.77789
01:12:07|0.77787
01:12:08|0.77795
01:12:09|0.77767
01:12:10|0.77741
01:12:11|0.77757
01:12:12|0.77795
01:12:13|0.77799
01:12:14|0.77813
01:12:15|0.77813
01:12:16|0.77866
01:12:18|0.77925
01:12:19|0.77916
01:12:20|0.77865
01:12:21|0.77822
01:12:22|0.77822
01:12:23|0.77822
01:12:24|0.77808
01:12:24|0.77808
01:12:26|0.77807
01:12:27|0.77807
01:12:28|0.77798
01:12:29|0.77798
01:12:30|0.77807
01:12:31|0.77808
01:12:32|0.7779
01:12:33|0.7779
01:12:34|0.778
01:12:35|0.7779
01:12:35|0.77789
01:12:37|0.77765
01:12:38|0.77723
01:12:39|0.77699
01:12:40|0.77678
01:12:41|0.77696
01:12:42|0.77669
01:12:43|0.77653
01:12:44|0.7764
01:12:45|0.7762
01:12:45|0.776
01:12:47|0.77626
01:12:48|0.77625
01:12:48|0.77648
01:12:51|0.77693
01:12:51|0.77685
01:12:52|0.77627
01:12:53|0.77627
01:12:55|0.77704
01:12:57|0.77738
01:12:58|0.77741
01:12:58|0.77726
01:13:00|0.77713
01:13:01|0.77703
01:13:02|0.77703
01:13:03|0.77666
01:13:04|0.77666
01:13:05|0.77593
01:13:06|0.77572
01:13:07|0.77611
01:13:08|0.77623
01:13:09|0.77662
01:13:10|0.77683
01:13:11|0.77683
01:13:12|0.77665
01:13:13|0.77654
01:13:14|0.77654
01:13:16|0.77689
01:13:17|0.77689
01:13:18|0.77689
01:13:19|0.77685
01:13:21|0.77723
01:13:21|0.77727
01:13:22|0.77727
01:13:23|0.77741
01:13:24|0.7774
01:13:25|0.77781
01:13:26|0.77788
01:13:27|0.77848
01:13:28|0.77901
01:13:30|0.77901
01:13:31|0.77918
01:13:32|0.77942
01:13:32|0.77941
01:13:33|0.77947
01:13:34|0.77918
01:13:35|0.77918
01:13:37|0.77918
01:13:37|0.77929
01:13:39|0.77929
01:13:40|0.7794
01:13:41|0.77996
01:13:42|0.78057
01:13:42|0.78047
01:13:44|0.78024
01:13:44|0.77989
01:13:46|0.77988
01:13:46|0.77988
01:13:48|0.77988
01:13:48|0.77965
01:13:50|0.78063
01:13:51|0.78149
01:13:52|0.78108
01:13:54|0.78066
01:13:55|0.78066
01:13:55|0.78001
01:13:57|0.78001
01:13:58|0.77988
01:13:59|0.78
01:14:00|0.77992
01:14:01|0.77952
01:14:02|0.77937
01:14:03|0.7795
01:14:05|0.77911
01:14:06|0.77949
01:14:07|0.77984
01:14:08|0.77984
01:14:09|0.77965
01:14:10|0.77947
01:14:11|0.77989
01:14:13|0.77989
01:14:13|0.78001
01:14:14|0.78063
01:14:16|0.78067
01:14:16|0.78109
01:14:18|0.78161
01:14:19|0.78151
01:14:20|0.78084
01:14:21|0.78064
01:14:21|0.78064
01:14:22|0.78064
01:14:23|0.78064
01:14:25|0.78024
01:14:25|0.78024
01:14:26|0.77998
01:14:27|0.77964
01:14:29|0.77964
01:14:30|0.77924
01:14:30|0.77933
01:14:31|0.77933
01:14:32|0.77902
01:14:34|0.77885
01:14:35|0.77885
01:14:36|0.77885
01:14:37|0.77854
01:14:38|0.77848
01:14:39|0.77848
01:14:40|0.77859
01:14:40|0.77859
01:14:41|0.77825
01:14:42|0.77821
01:14:44|0.77821
01:14:44|0.77801
01:14:46|0.778
01:14:47|0.77759
01:14:48|0.77764
01:14:49|0.77771
01:14:51|0.77764
01:14:51|0.77765
01:14:53|0.77755
01:14:54|0.77742
01:14:55|0.7776
01:14:56|0.77772
01:14:57|0.77787
01:14:58|0.77803
01:14:59|0.77803
01:15:00|0.77803
01:15:02|0.77881
01:15:03|0.77812
01:15:05|0.77798
01:15:06|0.77798
01:15:07|0.77825
01:15:08|0.77849
01:15:09|0.77843
01:15:10|0.77843
01:15:12|0.77792
01:15:12|0.77781
01:15:14|0.77767
01:15:14|0.77785
01:15:16|0.77785
01:15:16|0.77761
01:15:17|0.77761
01:15:19|0.77762
01:15:20|0.77778
01:15:21|0.7776
01:15:21|0.7776
01:15:23|0.77678
01:15:24|0.77678
01:15:25|0.77677
01:15:26|0.7768
01:15:27|0.7769
01:15:28|0.77673
01:15:29|0.77687
01:15:30|0.77736
01:15:31|0.77743
01:15:32|0.77722
01:15:34|0.77712
01:15:34|0.77694
01:15:36|0.77684
01:15:37|0.77667
01:15:38|0.7763
01:15:39|0.77619
01:15:40|0.77622
01:15:41|0.77615
01:15:42|0.77611
01:15:43|0.77635
01:15:44|0.77668
01:15:45|0.77668
01:15:46|0.77686
01:15:47|0.77704
01:15:48|0.77703
01:15:49|0.77668
01:15:51|0.77669
01:15:53|0.77628
01:15:54|0.77606
01:15:55|0.77606
01:15:56|0.77561
01:15:57|0.77546
01:15:58|0.77561
01:15:59|0.77609
01:16:00|0.77611
01:16:01|0.77607
01:16:02|0.7758
01:16:03|0.77605
01:16:04|0.77605
01:16:05|0.77605
01:16:06|0.77605
01:16:07|0.77588
01:16:09|0.7761
01:16:09|0.77571
01:16:12|0.77517
01:16:12|0.775
01:16:14|0.77476
01:16:15|0.77468
01:16:16|0.77466
01:16:17|0.77447
01:16:18|0.7735
01:16:20|0.77385
01:16:21|0.77351
01:16:22|0.77347
01:16:23|0.77301
01:16:24|0.77313
01:16:25|0.77307
01:16:26|0.77301
01:16:27|0.77333
01:16:28|0.77316
01:16:30|0.77342
01:16:31|0.77327
01:16:31|0.77319
01:16:33|0.77332
01:16:34|0.77308
01:16:35|0.77308
01:16:36|0.77376
01:16:37|0.77387
01:16:38|0.77418
01:16:39|0.77495
01:16:40|0.77534
01:16:41|0.77547
01:16:42|0.77538
01:16:43|0.7748
01:16:44|0.7748
01:16:45|0.7748
01:16:46|0.7747
01:16:47|0.77463
01:16:48|0.77442
01:16:49|0.77389
01:16:50|0.77365
01:16:52|0.77348
01:16:54|0.77348
01:16:55|0.77365
01:16:57|0.77386
01:16:58|0.77386
01:16:58|0.77386
01:16:59|0.77386
01:17:01|0.7734
01:17:02|0.7737
01:17:03|0.7737
01:17:04|0.7737
01:17:05|0.7737
01:17:06|0.77369
01:17:07|0.7739
01:17:09|0.7733
01:17:10|0.7733
01:17:12|0.77342
01:17:12|0.77328
01:17:14|0.77345
01:17:15|0.77392
01:17:16|0.77378
01:17:16|0.77378
01:17:18|0.77398
01:17:18|0.77331
01:17:20|0.77291
01:17:21|0.77287
01:17:22|0.77305
01:17:23|0.77288
01:17:24|0.77237
01:17:25|0.77234
01:17:26|0.77214
01:17:27|0.77191
01:17:28|0.77195
01:17:29|0.77167
01:17:30|0.77071
01:17:31|0.77063
01:17:32|0.76863
01:17:33|0.76755
01:17:34|0.76871
01:17:35|0.76875
01:17:36|0.76832
01:17:37|0.76983
01:17:38|0.77046
01:17:39|0.7704
01:17:40|0.77017
01:17:41|0.77012
01:17:42|0.7707
01:17:43|0.77089
01:17:44|0.77022
01:17:45|0.77022
01:17:46|0.77014
01:17:47|0.77022
01:17:48|0.7696
01:17:49|0.76852
01:17:50|0.76842
01:17:51|0.76829
01:17:52|0.76789
01:17:53|0.76786
01:17:54|0.76765
01:17:56|0.76739
01:17:57|0.76699
01:17:59|0.76562
01:18:00|0.766
01:18:01|0.76627
01:18:02|0.76675
01:18:03|0.76758
01:18:04|0.76891
01:18:05|0.76902
01:18:06|0.76911
01:18:07|0.76922
01:18:07|0.76999
01:18:08|0.76923
01:18:10|0.76941
01:18:12|0.76904
01:18:12|0.76851
01:18:13|0.76802
01:18:14|0.76701
01:18:15|0.76646
01:18:16|0.76706
01:18:17|0.76748
01:18:18|0.76794
01:18:19|0.76835
01:18:20|0.76772
01:18:21|0.76702
01:18:22|0.76769
01:18:23|0.76844
01:18:25|0.76942
01:18:26|0.76874
01:18:27|0.76871
01:18:29|0.76925
01:18:29|0.76907
01:18:31|0.76916
01:18:32|0.76863
01:18:33|0.76858
01:18:33|0.76878
01:18:35|0.76829
01:18:36|0.76795
01:18:36|0.76769
01:18:38|0.76769
01:18:39|0.76701
01:18:39|0.76695
01:18:40|0.76695
01:18:42|0.76695
01:18:43|0.76695
01:18:43|0.76736
01:18:44|0.76736
01:18:45|0.76775
01:18:47|0.76782
01:18:48|0.76782
01:18:49|0.76763
01:18:50|0.76763
01:18:52|0.76794
01:18:53|0.76836
01:18:54|0.76888
01:18:55|0.76858
01:18:56|0.76832
01:18:57|0.76877
01:18:59|0.76847
01:18:59|0.76802
01:19:00|0.76836
01:19:03|0.76831
01:19:04|0.76842
01:19:05|0.76893
01:19:06|0.76907
01:19:08|0.76937
01:19:09|0.76865
01:19:11|0.76872
01:19:12|0.76865
01:19:13|0.76865
01:19:14|0.76865
01:19:16|0.7682
01:19:17|0.76803
01:19:18|0.76803
01:19:19|0.76803
01:19:21|0.76827
01:19:22|0.76883
01:19:23|0.7696
01:19:24|0.77004
01:19:25|0.7705
01:19:26|0.77081
01:19:28|0.77108
01:19:29|0.7715
01:19:29|0.77077
01:19:30|0.77069
01:19:32|0.77
01:19:32|0.77066
01:19:34|0.77035
01:19:35|0.76958
01:19:35|0.76918
01:19:37|0.76946
01:19:38|0.7693
01:19:38|0.7693
01:19:40|0.76938
01:19:42|0.76906
01:19:42|0.76822
01:19:44|0.76897
01:19:44|0.76897
01:19:46|0.76903
01:19:46|0.76934
01:19:48|0.76993
01:19:49|0.76926
01:19:49|0.76881
01:19:50|0.76881
01:19:52|0.7684
01:19:53|0.76802
01:19:54|0.76869
01:19:55|0.76894
01:19:56|0.76925
01:19:58|0.76925
01:19:59|0.76915
01:20:00|0.76926
01:20:01|0.76946
01:20:02|0.76918
01:20:03|0.76909
01:20:05|0.76908
01:20:07|0.76906
01:20:07|0.76906
01:20:09|0.76925
01:20:10|0.76925
01:20:11|0.76925
01:20:13|0.76833
01:20:14|0.76877
01:20:15|0.76877
01:20:16|0.76871
01:20:17|0.76871
01:20:18|0.76871
01:20:19|0.76871
01:20:21|0.76817
01:20:22|0.76817
01:20:23|0.76817
01:20:23|0.76843
01:20:24|0.76887
01:20:25|0.76924
01:20:26|0.7693
01:20:28|0.76964
01:20:28|0.76968
01:20:29|0.76915
01:20:30|0.76922
01:20:32|0.76936
01:20:32|0.76936
01:20:33|0.76963
01:20:34|0.76963
01:20:35|0.76968
01:20:36|0.76941
01:20:38|0.76954
01:20:38|0.76954
01:20:40|0.76954
01:20:41|0.76921
01:20:41|0.76921
01:20:42|0.76914
01:20:44|0.76935
01:20:44|0.76939
01:20:45|0.769
01:20:46|0.769
01:20:47|0.769
01:20:48|0.76918
01:20:49|0.76971
01:20:51|0.76873
01:20:51|0.76849
01:20:52|0.7685
01:20:54|0.76872
01:20:54|0.76815
01:20:56|0.7681
01:20:58|0.7684
01:20:59|0.76877
01:21:00|0.76902
01:21:01|0.76913
01:21:02|0.76935
01:21:03|0.76935
01:21:04|0.76936
01:21:06|0.7689
01:21:06|0.76911
01:21:08|0.76905
01:21:10|0.76921
01:21:11|0.76953
01:21:12|0.77015
01:21:13|0.76969
01:21:14|0.76953
01:21:15|0.76951
01:21:16|0.77008
01:21:17|0.76996
01:21:18|0.76969
01:21:19|0.76969
01:21:20|0.76972
01:21:21|0.76977
01:21:22|0.76977
01:21:23|0.76951
01:21:24|0.76925
01:21:25|0.76911
01:21:26|0.76901
01:21:27|0.76901
01:21:28|0.76901
01:21:29|0.76901
01:21:30|0.76901
01:21:31|0.7691
01:21:32|0.769
01:21:33|0.769
01:21:34|0.76909
01:21:36|0.76909
01:21:36|0.769
01:21:38|0.76899
01:21:39|0.76864
01:21:39|0.76864
01:21:41|0.76864
01:21:41|0.7681
01:21:43|0.76825
01:21:43|0.76809
01:21:45|0.76795
01:21:46|0.76822
01:21:47|0.76795
01:21:48|0.76768
01:21:49|0.76768
01:21:50|0.76795
01:21:51|0.76743
01:21:52|0.7675
01:21:53|0.76815
01:21:54|0.76813
01:21:55|0.76749
01:21:56|0.76761
01:21:58|0.7678
01:21:59|0.76777
01:22:01|0.76819
01:22:02|0.76819
01:22:03|0.76811
01:22:04|0.7682
01:22:05|0.76841
01:22:06|0.76841
01:22:07|0.76838
01:22:08|0.76838
01:22:10|0.76818
01:22:11|0.76836
01:22:12|0.76846
01:22:13|0.76846
01:22:14|0.76789
01:22:15|0.76739
01:22:17|0.76803
01:22:18|0.76861
01:22:19|0.76827
01:22:20|0.76809
01:22:21|0.76775
01:22:22|0.76775
01:22:25|0.76793
01:22:25|0.76803
01:22:27|0.76794
01:22:27|0.76794
01:22:30|0.76785
01:22:30|0.76785
01:22:32|0.76785
01:22:33|0.76803
01:22:34|0.76803
01:22:35|0.76794
01:22:36|0.7677
01:22:37|0.7677
01:22:38|0.76788
01:22:39|0.76788
01:22:40|0.76803
01:22:41|0.76805
01:22:42|0.76804
01:22:44|0.76771
01:22:46|0.7678
01:22:47|0.76774
01:22:48|0.76788
01:22:48|0.76788
01:22:50|0.76758
01:22:50|0.76753
01:22:51|0.76753
01:22:52|0.76768
01:22:54|0.76811
01:22:54|0.76811
01:22:55|0.76842
01:22:57|0.76822
01:22:58|0.76822
01:23:00|0.76753
01:23:00|0.76753
01:23:03|0.76753
01:23:03|0.76753
01:23:05|0.7683
01:23:07|0.7682
01:23:07|0.7682
01:23:09|0.76827
01:23:10|0.76827
01:23:10|0.76827
01:23:13|0.76826
01:23:13|0.76825
01:23:15|0.76787
01:23:15|0.76773
01:23:17|0.76773
01:23:17|0.76793
01:23:19|0.76793
01:23:20|0.76778
01:23:21|0.76776
01:23:21|0.7675
01:23:23|0.76748
01:23:24|0.76749
01:23:25|0.76748
01:23:26|0.76748
01:23:27|0.76767
01:23:27|0.76752
01:23:29|0.76752
01:23:30|0.76807
01:23:31|0.76807
01:23:32|0.76787
01:23:33|0.76787
01:23:33|0.76776
01:23:35|0.76819
01:23:36|0.76819
01:23:37|0.76824
01:23:38|0.76824
01:23:39|0.76845
01:23:40|0.76845
01:23:41|0.76845
01:23:43|0.76858
01:23:44|0.76886
01:23:46|0.76911
01:23:46|0.76924
01:23:47|0.76912
01:23:48|0.76931
01:23:49|0.76931
01:23:50|0.76938
01:23:51|0.7695
01:23:52|0.76951
01:23:53|0.76963
01:23:54|0.76948
01:23:55|0.76978
01:23:57|0.77034
01:23:58|0.7707
01:24:00|0.77046
01:24:02|0.77039
01:24:03|0.77044
01:24:04|0.76997
01:24:06|0.76999
01:24:07|0.76991
01:24:07|0.76991
01:24:09|0.7697
01:24:10|0.7696
01:24:11|0.76909
01:24:12|0.76882
01:24:13|0.76928
01:24:14|0.76905
01:24:15|0.76923
01:24:17|0.7693
01:24:18|0.76967
01:24:20|0.77016
01:24:20|0.77021
01:24:22|0.76999
01:24:23|0.76977
01:24:24|0.76954
01:24:25|0.76949
01:24:26|0.7696
01:24:27|0.7696
01:24:28|0.77029
01:24:29|0.77029
01:24:30|0.77017
01:24:31|0.77017
01:24:32|0.77026
01:24:33|0.77049
01:24:34|0.77072
01:24:35|0.7707
01:24:36|0.77022
01:24:37|0.76972
01:24:38|0.76972
01:24:39|0.76972
01:24:40|0.76938
01:24:42|0.76988
01:24:43|0.77008
01:24:44|0.77008
01:24:45|0.77008
01:24:46|0.77023
01:24:47|0.77046
01:24:48|0.7703
01:24:49|0.77008
01:24:50|0.76971
01:24:51|0.7698
01:24:52|0.7696
01:24:53|0.76929
01:24:54|0.7699
01:24:55|0.77047
01:24:56|0.76911
01:24:56|0.76911
01:24:58|0.76911
01:24:59|0.77009
01:25:01|0.76916
01:25:02|0.76926
01:25:03|0.76884
01:25:05|0.76879
01:25:06|0.76827
01:25:08|0.76828
01:25:10|0.76784
01:25:11|0.7678
01:25:12|0.76769
01:25:13|0.76776
01:25:15|0.76781
01:25:15|0.76797
01:25:17|0.76797
01:25:18|0.76784
01:25:20|0.768
01:25:20|0.768
01:25:21|0.76786
01:25:22|0.76786
01:25:24|0.76789
01:25:25|0.76789
01:25:26|0.76789
01:25:27|0.76789
01:25:28|0.76842
01:25:29|0.76865
01:25:30|0.76908
01:25:32|0.76931
01:25:34|0.76936
01:25:35|0.76936
01:25:36|0.76936
01:25:36|0.76943
01:25:37|0.76943
01:25:38|0.76871
01:25:39|0.76853
01:25:40|0.76853
01:25:41|0.76853
01:25:42|0.76845
01:25:43|0.7685
01:25:45|0.76849
01:25:46|0.76837
01:25:47|0.76866
01:25:48|0.76882
01:25:49|0.76899
01:25:50|0.76899
01:25:51|0.76892
01:25:52|0.76882
01:25:53|0.76863
01:25:54|0.76864
01:25:55|0.76864
01:25:56|0.76855
01:25:57|0.76855
01:25:58|0.76855
01:25:59|0.7681
01:26:00|0.76805
01:26:01|0.76799
01:26:02|0.76807
01:26:03|0.76814
01:26:04|0.76814
01:26:06|0.76795
01:26:07|0.76895
01:26:08|0.7691
01:26:09|0.76916
01:26:11|0.76914
01:26:12|0.76871
01:26:14|0.76863
01:26:15|0.76853
01:26:16|0.76853
01:26:18|0.76853
01:26:19|0.76889
01:26:20|0.76889
01:26:21|0.76889
01:26:22|0.76889
01:26:23|0.76909
01:26:24|0.769
01:26:25|0.76885
01:26:26|0.76853
01:26:27|0.76789
01:26:28|0.76789
01:26:29|0.76756
01:26:31|0.76791
01:26:31|0.76791
01:26:33|0.76791
01:26:34|0.76775
01:26:35|0.76759
01:26:36|0.76796
01:26:37|0.76796
01:26:38|0.76794
01:26:39|0.76741
01:26:40|0.76711
01:26:41|0.76718
01:26:42|0.76699
01:26:43|0.76699
01:26:44|0.76699
01:26:45|0.7671
01:26:46|0.7671
01:26:48|0.7671
01:26:49|0.7671
01:26:50|0.7671
01:26:51|0.7671
01:26:52|0.7671
01:26:53|0.76722
01:26:53|0.76714
01:26:54|0.76688
01:26:57|0.76688
01:26:57|0.76688
01:26:58|0.76678
01:26:59|0.76679
01:27:00|0.76679
01:27:03|0.76684
01:27:04|0.76722
01:27:05|0.76703
01:27:07|0.76736
01:27:08|0.76736
01:27:09|0.76721
01:27:11|0.76703
01:27:12|0.76665
01:27:13|0.76656
01:27:14|0.76613
01:27:15|0.76615
01:27:16|0.76609
01:27:17|0.76609
01:27:19|0.76606
01:27:20|0.76626
01:27:21|0.76665
01:27:21|0.76665
01:27:22|0.76666
01:27:24|0.76675
01:27:25|0.76627
01:27:26|0.76593
01:27:27|0.76604
01:27:28|0.76557
01:27:29|0.76602
01:27:30|0.76602
01:27:31|0.76565
01:27:32|0.76584
01:27:33|0.76584
01:27:34|0.76597
01:27:35|0.76592
01:27:36|0.76592
01:27:37|0.76569
01:27:38|0.76588
01:27:39|0.76597
01:27:40|0.76592
01:27:41|0.76592
01:27:42|0.76629
01:27:43|0.76629
01:27:44|0.76629
01:27:45|0.76629
01:27:46|0.76648
01:27:47|0.76648
01:27:48|0.76639
01:27:49|0.76627
01:27:50|0.76609
01:27:52|0.76579
01:27:53|0.76569
01:27:53|0.76564
01:27:54|0.76551
01:27:55|0.76551
01:27:57|0.7655
01:27:57|0.7655
01:27:58|0.76539
01:27:59|0.76529
01:28:00|0.76511
01:28:01|0.76558
01:28:03|0.76543
01:28:05|0.76543
01:28:06|0.76528
01:28:08|0.76567
01:28:10|0.76526
01:28:10|0.76526
01:28:11|0.76577
01:28:12|0.76577
01:28:14|0.76505
01:28:15|0.76468
01:28:16|0.76477
01:28:17|0.76453
01:28:18|0.76464
01:28:19|0.76581
01:28:19|0.76533
01:28:20|0.76538
01:28:22|0.76576
01:28:23|0.76554
01:28:24|0.76512
01:28:25|0.76512
01:28:26|0.76494
01:28:27|0.76484
01:28:28|0.76454
01:28:29|0.76477
01:28:31|0.76469
01:28:32|0.76484
01:28:33|0.76505
01:28:34|0.76524
01:28:35|0.76542
01:28:36|0.76542
01:28:37|0.76542
01:28:37|0.76552
01:28:39|0.76552
01:28:40|0.76552
01:28:41|0.76574
01:28:41|0.76616
01:28:42|0.76615
01:28:44|0.76615
01:28:44|0.76605
01:28:46|0.76617
01:28:47|0.76662
01:28:48|0.76626
01:28:49|0.7668
01:28:50|0.76696
01:28:51|0.76692
01:28:52|0.76695
01:28:53|0.76695
01:28:54|0.76688
01:28:55|0.76674
01:28:56|0.76754
01:28:57|0.76741
01:28:58|0.76752
01:28:59|0.76793
01:29:00|0.7675
01:29:01|0.7675
01:29:03|0.76718
01:29:05|0.76675
01:29:07|0.76684
01:29:08|0.76702
01:29:10|0.76667
01:29:11|0.76652
01:29:13|0.76648
01:29:14|0.76648
01:29:16|0.76626
01:29:16|0.76626
01:29:18|0.76567
01:29:19|0.76567
01:29:20|0.76572
01:29:21|0.76547
01:29:22|0.76572
01:29:22|0.76572
01:29:23|0.76556
01:29:25|0.76555
01:29:25|0.76555
01:29:27|0.76555
01:29:28|0.76533
01:29:29|0.76548
01:29:30|0.76559
01:29:31|0.76571
01:29:32|0.76581
01:29:33|0.76581
01:29:34|0.76581
01:29:35|0.76581
01:29:36|0.76581
01:29:37|0.76581
01:29:38|0.76543
01:29:39|0.76551
01:29:40|0.76551
01:29:41|0.76551
01:29:42|0.76551
01:29:43|0.76551
01:29:44|0.76573
01:29:45|0.76572
01:29:46|0.76534
01:29:47|0.76505
01:29:48|0.76515
01:29:49|0.76515
01:29:50|0.76515
01:29:51|0.76515
01:29:52|0.76517
01:29:53|0.76502
01:29:54|0.76503
01:29:55|0.7654
01:29:56|0.76552
01:29:57|0.76557
01:29:58|0.76557
01:29:59|0.76557
01:30:00|0.76523
01:30:01|0.76531
01:30:02|0.76471
01:30:03|0.76463
01:30:05|0.76451
01:30:07|0.76375
01:30:09|0.76347
01:30:10|0.76351
01:30:11|0.76328
01:30:11|0.76382
01:30:13|0.76411
01:30:14|0.76394
01:30:16|0.76355
01:30:16|0.76338
01:30:17|0.76301
01:30:19|0.76253
01:30:19|0.76266
01:30:21|0.76247
01:30:22|0.76251
01:30:24|0.76257
01:30:25|0.76189
01:30:25|0.76138
01:30:26|0.76154
01:30:28|0.7613
01:30:29|0.76143
01:30:30|0.76091
01:30:31|0.76
01:30:31|0.75815
01:30:32|0.75884
01:30:34|0.75831
01:30:35|0.75881
01:30:36|0.75913
01:30:37|0.75876
01:30:38|0.75931
01:30:38|0.75902
01:30:39|0.75876
01:30:41|0.75883
01:30:42|0.75916
01:30:43|0.75941
01:30:44|0.7594
01:30:45|0.75921
01:30:46|0.75981
01:30:47|0.75929
01:30:48|0.75914
01:30:49|0.75974
01:30:50|0.75953
01:30:51|0.75976
01:30:52|0.75928
01:30:53|0.75897
01:30:53|0.75894
01:30:55|0.75831
01:30:56|0.75846
01:30:57|0.75755
01:30:58|0.75779
01:30:59|0.75713
01:31:00|0.75679
01:31:01|0.75728
01:31:02|0.75752
01:31:03|0.75804
01:31:04|0.75872
01:31:05|0.75901
01:31:06|0.75982
01:31:08|0.76003
01:31:09|0.75998
01:31:10|0.75866
01:31:11|0.75789
01:31:12|0.75742
01:31:13|0.75782
01:31:15|0.75758
01:31:16|0.75736
01:31:18|0.75738
01:31:19|0.75788
01:31:20|0.75809
01:31:22|0.75816
01:31:22|0.7581
01:31:24|0.75862
01:31:25|0.75922
01:31:26|0.75946
01:31:27|0.75946
01:31:28|0.75946
01:31:28|0.75943
01:31:30|0.75942
01:31:32|0.75914
01:31:32|0.7598
01:31:33|0.76039
01:31:34|0.75986
01:31:35|0.76056
01:31:37|0.76056
01:31:38|0.76034
01:31:39|0.76156
01:31:40|0.76158
01:31:41|0.76141
01:31:42|0.76167
01:31:43|0.76199
01:31:44|0.76201
01:31:46|0.76167
01:31:47|0.76057
01:31:48|0.76065
01:31:49|0.76071
01:31:49|0.76126
01:31:50|0.76147
01:31:51|0.76118
01:31:52|0.76091
01:31:54|0.76096
01:31:54|0.76133
01:31:56|0.7612
01:31:57|0.7611
01:31:57|0.76135
01:31:58|0.76113
01:32:00|0.76142
01:32:00|0.76171
01:32:02|0.76216
01:32:03|0.76219
01:32:03|0.76211
01:32:05|0.76232
01:32:06|0.76231
01:32:07|0.76236
01:32:09|0.76209
01:32:09|0.76209
01:32:11|0.76218
01:32:12|0.76232
01:32:13|0.76232
01:32:14|0.76255
01:32:16|0.76318
01:32:18|0.76302
01:32:19|0.76302
01:32:20|0.76287
01:32:21|0.76319
01:32:22|0.76279
01:32:22|0.76279
01:32:23|0.76299
01:32:24|0.76284
01:32:26|0.76216
01:32:27|0.76143
01:32:28|0.76142
01:32:29|0.76149
01:32:30|0.76197
01:32:31|0.76197
01:32:33|0.76222
01:32:33|0.76204
01:32:34|0.76204
01:32:35|0.76199
01:32:36|0.7621
01:32:37|0.76208
01:32:38|0.76229
01:32:39|0.76219
01:32:40|0.76233
01:32:41|0.76262
01:32:42|0.76274
01:32:43|0.76301
01:32:44|0.76259
01:32:45|0.7627
01:32:46|0.7628
01:32:47|0.7627
01:32:48|0.76302
01:32:49|0.76324
01:32:51|0.76304
01:32:52|0.76311
01:32:53|0.76311
01:32:53|0.7627
01:32:55|0.76246
01:32:57|0.7625
01:32:58|0.76262
01:32:59|0.76269
01:33:00|0.76273
01:33:01|0.7627
01:33:03|0.76249
01:33:04|0.76239
01:33:05|0.76276
01:33:07|0.76332
01:33:09|0.76375
01:33:10|0.76288
01:33:11|0.76311
01:33:13|0.76333
01:33:15|0.76287
01:33:16|0.76266
01:33:16|0.76264
01:33:19|0.76197
01:33:19|0.76197
01:33:20|0.76209
01:33:21|0.76133
01:33:22|0.76123
01:33:23|0.76123
01:33:25|0.76108
01:33:26|0.76081
01:33:27|0.7606
01:33:28|0.7606
01:33:29|0.7609
01:33:30|0.76099
01:33:31|0.76157
01:33:32|0.76115
01:33:34|0.76191
01:33:35|0.7618
01:33:37|0.76161
01:33:37|0.76193
01:33:39|0.76221
01:33:39|0.76221
01:33:41|0.76209
01:33:41|0.76209
01:33:42|0.76283
01:33:44|0.76307
01:33:44|0.76301
01:33:46|0.76301
01:33:47|0.76301
01:33:47|0.76342
01:33:48|0.76349
01:33:50|0.76362
01:33:51|0.76381
01:33:52|0.76366
01:33:53|0.76363
01:33:53|0.76368
01:33:55|0.76346
01:33:55|0.76346
01:33:57|0.76346
01:33:58|0.76339
01:33:58|0.76339
01:34:00|0.76322
01:34:00|0.76238
01:34:02|0.76275
01:34:03|0.76239
01:34:04|0.76223
01:34:05|0.76195
01:34:06|0.76214
01:34:07|0.76233
01:34:08|0.76233
01:34:10|0.76262
01:34:11|0.76262
01:34:13|0.7629
01:34:13|0.7629
01:34:15|0.76311
01:34:17|0.76284
01:34:18|0.76279
01:34:19|0.76297
01:34:20|0.76298
01:34:21|0.76277
01:34:22|0.7626
01:34:22|0.76274
01:34:24|0.76279
01:34:25|0.76278
01:34:26|0.7626
01:34:27|0.76253
01:34:28|0.76256
01:34:29|0.76279
01:34:30|0.7629
01:34:30|0.76311
01:34:32|0.76293
01:34:33|0.76274
01:34:34|0.76274
01:34:35|0.76274
01:34:36|0.76274
01:34:37|0.76274
01:34:38|0.76296
01:34:39|0.76296
01:34:40|0.76276
01:34:41|0.76288
01:34:42|0.76298
01:34:43|0.76297
01:34:44|0.76325
01:34:45|0.76318
01:34:46|0.76324
01:34:47|0.76318
01:34:48|0.76318
01:34:49|0.76318
01:34:50|0.76319
01:34:51|0.76351
01:34:52|0.7636
01:34:53|0.7636
01:34:54|0.76319
01:34:55|0.76314
01:34:56|0.76319
01:34:57|0.76319
01:34:59|0.76349
01:35:00|0.76355
01:35:01|0.76342
01:35:02|0.76325
01:35:03|0.76311
01:35:04|0.76323
01:35:05|0.76359
01:35:06|0.76354
01:35:07|0.76313
01:35:08|0.76319
01:35:09|0.76336
01:35:11|0.76324
01:35:12|0.76387
01:35:13|0.76416
01:35:15|0.76466
01:35:17|0.76457
01:35:18|0.76463
01:35:19|0.76516
01:35:20|0.76566
01:35:21|0.76568
01:35:22|0.7653
01:35:23|0.76553
01:35:24|0.76538
01:35:25|0.76527
01:35:26|0.76498
01:35:27|0.76461
01:35:29|0.76414
01:35:29|0.76407
01:35:31|0.76381
01:35:31|0.76361
01:35:32|0.76359
01:35:34|0.7648
01:35:34|0.7648
01:35:36|0.76436
01:35:36|0.76421
01:35:38|0.76386
01:35:38|0.76383
01:35:39|0.76389
01:35:41|0.76444
01:35:42|0.76441
01:35:43|0.76421
01:35:44|0.76424
01:35:45|0.76424
01:35:46|0.76446
01:35:47|0.76446
01:35:49|0.76444
01:35:50|0.76457
01:35:51|0.76512
01:35:52|0.76535
01:35:53|0.76492
01:35:54|0.76458
01:35:55|0.76469
01:35:56|0.76469
01:35:57|0.76474
01:35:58|0.76485
01:35:59|0.76404
01:36:00|0.76412
01:36:01|0.76422
01:36:02|0.76421
01:36:03|0.76421
01:36:04|0.76462
01:36:05|0.76453
01:36:06|0.76444
01:36:07|0.76444
01:36:08|0.76451
01:36:09|0.76471
01:36:10|0.76471
01:36:12|0.76504
01:36:13|0.76534
01:36:14|0.76514
01:36:15|0.76551
01:36:16|0.76567
01:36:17|0.76567
01:36:19|0.76557
01:36:20|0.76562
01:36:21|0.76556
01:36:22|0.76553
01:36:23|0.76586
01:36:24|0.76586
01:36:25|0.76586
01:36:26|0.76548
01:36:27|0.76535
01:36:28|0.76535
01:36:29|0.76533
01:36:30|0.76473
01:36:31|0.76499
01:36:33|0.76467
01:36:33|0.76461
01:36:35|0.76461
01:36:36|0.7646
01:36:37|0.76542
01:36:38|0.7657
01:36:39|0.7657
01:36:40|0.7657
01:36:41|0.76581
01:36:42|0.76602
01:36:43|0.76546
01:36:44|0.76536
01:36:45|0.765
01:36:46|0.76548
01:36:47|0.76536
01:36:48|0.76536
01:36:49|0.76461
01:36:50|0.76482
01:36:51|0.76527
01:36:52|0.76552
01:36:53|0.76508
01:36:54|0.76504
01:36:55|0.76504
01:36:56|0.76503
01:36:57|0.7648
01:36:59|0.76456
01:36:59|0.76464
01:37:00|0.76479
01:37:01|0.76499
01:37:02|0.76475
01:37:04|0.76451
01:37:04|0.76524
01:37:05|0.76539
01:37:06|0.76576
01:37:07|0.76654
01:37:09|0.76623
01:37:10|0.7659
01:37:11|0.7659
01:37:11|0.7659
01:37:13|0.76583
01:37:15|0.76577
01:37:16|0.76586
01:37:17|0.76586
01:37:19|0.76605
01:37:20|0.7657
01:37:21|0.76559
01:37:23|0.7656
01:37:25|0.76547
01:37:26|0.76559
01:37:26|0.76555
01:37:28|0.76555
01:37:29|0.7649
01:37:30|0.76498
01:37:32|0.76492
01:37:32|0.76492
01:37:34|0.76499
01:37:36|0.76489
01:37:37|0.76487
01:37:38|0.76531
01:37:38|0.76521
01:37:39|0.76529
01:37:41|0.7653
01:37:42|0.76532
01:37:44|0.76491
01:37:44|0.7647
01:37:45|0.76471
01:37:46|0.76479
01:37:48|0.76439
01:37:49|0.76422
01:37:50|0.76413
01:37:51|0.76403
01:37:52|0.76399
01:37:53|0.76399
01:37:54|0.76383
01:37:55|0.76383
01:37:56|0.76394
01:37:57|0.76425
01:37:58|0.76423
01:37:59|0.76379
01:38:00|0.76379
01:38:01|0.76379
01:38:02|0.76374
01:38:03|0.76348
01:38:04|0.76317
01:38:05|0.76343
01:38:06|0.76354
01:38:07|0.76354
01:38:08|0.76353
01:38:09|0.76336
01:38:11|0.7635
01:38:11|0.7635
01:38:13|0.76358
01:38:15|0.76375
01:38:17|0.76363
01:38:18|0.76363
01:38:20|0.76363
01:38:22|0.76325
01:38:23|0.76325
01:38:24|0.76335
01:38:25|0.76308
01:38:26|0.76308
01:38:28|0.76273
01:38:29|0.76271
01:38:30|0.76278
01:38:31|0.76331
01:38:32|0.76289
01:38:33|0.76282
01:38:34|0.76282
01:38:35|0.76282
01:38:36|0.76282
01:38:37|0.76273
01:38:38|0.76273
01:38:39|0.76271
01:38:40|0.76272
01:38:41|0.76231
01:38:42|0.76231
01:38:43|0.76229
01:38:44|0.76215
01:38:45|0.76215
01:38:46|0.76215
01:38:47|0.76214
01:38:48|0.7621
01:38:49|0.76211
01:38:50|0.76199
01:38:51|0.76199
01:38:52|0.76226
01:38:53|0.76226
01:38:54|0.76212
01:38:55|0.76207
01:38:56|0.76207
01:38:57|0.76197
01:38:58|0.76197
01:38:59|0.7619
01:39:00|0.7619
01:39:01|0.76172
01:39:02|0.76158
01:39:03|0.76155
01:39:04|0.76143
01:39:06|0.76126
01:39:07|0.76125
01:39:09|0.76047
01:39:09|0.76018
01:39:10|0.76045
01:39:12|0.75985
01:39:14|0.75948
01:39:15|0.7596
01:39:16|0.7596
01:39:18|0.75903
01:39:19|0.75874
01:39:19|0.75905
01:39:20|0.75942
01:39:21|0.7592
01:39:23|0.75917
01:39:24|0.75946
01:39:25|0.75911
01:39:27|0.75959
01:39:28|0.75959
01:39:28|0.75956
01:39:30|0.75942
01:39:31|0.76013
01:39:32|0.76041
01:39:33|0.76046
01:39:34|0.76027
01:39:35|0.76027
01:39:36|0.7602
01:39:37|0.75998
01:39:38|0.75995
01:39:39|0.75973
01:39:40|0.75949
01:39:41|0.75967
01:39:42|0.76004
01:39:43|0.75993
01:39:44|0.76043
01:39:45|0.76059
01:39:46|0.76059
01:39:47|0.7606
01:39:48|0.76067
01:39:49|0.76041
01:39:50|0.75974
01:39:51|0.75992
01:39:53|0.75954
01:39:53|0.75914
01:39:55|0.75877
01:39:56|0.75861
01:39:56|0.75841
01:39:57|0.75898
01:39:58|0.75922
01:40:00|0.75912
01:40:01|0.75912
01:40:02|0.75878
01:40:02|0.75898
01:40:04|0.75919
01:40:06|0.75868
01:40:07|0.75849
01:40:08|0.75841
01:40:10|0.75917
01:40:10|0.75941
01:40:11|0.75947
01:40:13|0.75909
01:40:13|0.75909
01:40:15|0.75874
01:40:17|0.75874
01:40:19|0.75882
01:40:20|0.75876
01:40:22|0.7591
01:40:23|0.75808
01:40:24|0.75826
01:40:25|0.75786
01:40:27|0.75732
01:40:27|0.75773
01:40:28|0.75746
01:40:30|0.75771
01:40:30|0.75771
01:40:31|0.75729
01:40:32|0.75686
01:40:33|0.75711
01:40:34|0.75726
01:40:35|0.75733
01:40:36|0.75695
01:40:37|0.75686
01:40:38|0.75709
01:40:39|0.7568
01:40:41|0.7568
01:40:42|0.75755
01:40:42|0.75707
01:40:44|0.75736
01:40:45|0.75736
01:40:46|0.75674
01:40:47|0.75677
01:40:47|0.75721
01:40:49|0.75713
01:40:49|0.75713
01:40:50|0.75713
01:40:52|0.75713
01:40:52|0.75719
01:40:54|0.75719
01:40:54|0.75756
01:40:56|0.75759
01:40:56|0.75759
01:41:06|0.75774
01:41:07|0.75701
01:41:08|0.7572
01:41:09|0.7572
01:41:10|0.7572
01:41:11|0.7572
01:41:12|0.75681
01:41:13|0.75654
01:41:14|0.75676
01:41:15|0.75662
01:41:17|0.75618
01:41:18|0.75614
01:41:19|0.75643
01:41:20|0.75642
01:41:21|0.75563
01:41:22|0.75559
01:41:23|0.75458
01:41:24|0.75456
01:41:25|0.75428
01:41:26|0.75457
01:41:28|0.75585
01:41:30|0.75561
01:41:31|0.75598
01:41:32|0.75456
01:41:34|0.75453
01:41:35|0.75459
01:41:36|0.75496
01:41:37|0.75495
01:41:38|0.75497
01:41:39|0.7545
01:41:40|0.75473
01:41:41|0.75498
01:41:42|0.75532
01:41:43|0.75516
01:41:45|0.75485
01:41:45|0.75542
01:41:46|0.75557
01:41:47|0.75557
01:41:48|0.75556
01:41:50|0.75542
01:41:50|0.75481
01:41:52|0.75481
01:41:53|0.75457
01:41:54|0.754
01:41:55|0.75389
01:41:56|0.75415
01:41:57|0.75404
01:41:58|0.75465
01:42:00|0.75479
01:42:01|0.75419
01:42:02|0.75449
01:42:03|0.75472
01:42:04|0.75472
01:42:05|0.75457
01:42:07|0.75435
01:42:08|0.75429
01:42:09|0.75442
01:42:10|0.75449
01:42:11|0.75449
01:42:12|0.75449
01:42:13|0.75421
01:42:14|0.75401
01:42:15|0.75401
01:42:16|0.75428
01:42:18|0.75461
01:42:18|0.75463
01:42:19|0.75481
01:42:20|0.75495
01:42:21|0.75512
01:42:23|0.75571
01:42:25|0.75539
01:42:25|0.75539
01:42:27|0.75539
01:42:28|0.75524
01:42:28|0.75546
01:42:30|0.75546
01:42:31|0.75553
01:42:32|0.75519
01:42:33|0.75554
01:42:34|0.75551
01:42:35|0.75548
01:42:36|0.75503
01:42:37|0.75487
01:42:38|0.7553
01:42:39|0.75525
01:42:40|0.75507
01:42:41|0.75515
01:42:42|0.75498
01:42:43|0.75442
01:42:44|0.75418
01:42:45|0.75455
01:42:46|0.75472
01:42:47|0.75481
01:42:48|0.75501
01:42:49|0.75464
01:42:50|0.75455
01:42:51|0.75455
01:42:52|0.75484
01:42:53|0.75482
01:42:54|0.75485
01:42:55|0.75407
01:42:56|0.75414
01:42:57|0.75439
01:42:58|0.75439
01:42:59|0.75446
01:43:01|0.75452
01:43:01|0.7546
01:43:02|0.75458
01:43:04|0.75451
01:43:05|0.75385
01:43:06|0.7535
01:43:07|0.75303
01:43:08|0.75314
01:43:09|0.75279
01:43:11|0.75274
01:43:11|0.75259
01:43:14|0.75256
01:43:14|0.75298
01:43:15|0.75276
01:43:16|0.75241
01:43:18|0.75239
01:43:19|0.7527
01:43:20|0.75234
01:43:21|0.75251
01:43:23|0.7528
01:43:23|0.75283
01:43:25|0.75283
01:43:25|0.75264
01:43:26|0.75224
01:43:28|0.75252
01:43:29|0.7528
01:43:30|0.75223
01:43:31|0.75247
01:43:32|0.75262
01:43:33|0.75262
01:43:34|0.75259
01:43:35|0.75244
01:43:36|0.75244
01:43:38|0.75276
01:43:39|0.75278
01:43:41|0.75238
01:43:42|0.7526
01:43:42|0.75237
01:43:43|0.75187
01:43:44|0.75214
01:43:46|0.75162
01:43:46|0.75158
01:43:48|0.75178
01:43:49|0.75214
01:43:50|0.75196
01:43:51|0.75196
01:43:52|0.75177
01:43:53|0.75177
01:43:53|0.75177
01:43:55|0.75197
01:43:56|0.75188
01:43:57|0.75188
01:43:57|0.75217
01:43:59|0.75163
01:43:59|0.75141
01:44:01|0.75174
01:44:02|0.7514
01:44:04|0.75179
01:44:04|0.75198
01:44:05|0.75175
01:44:07|0.75144
01:44:08|0.7518
01:44:09|0.75179
01:44:10|0.75219
01:44:11|0.7518
01:44:12|0.75181
01:44:13|0.75191
01:44:14|0.75191
01:44:15|0.75232
01:44:16|0.75232
01:44:17|0.7521
01:44:19|0.75226
01:44:20|0.75226
01:44:22|0.75284
01:44:22|0.75284
01:44:23|0.75264
01:44:24|0.75264
01:44:25|0.75264
01:44:27|0.75336
01:44:28|0.75376
01:44:30|0.75422
01:44:31|0.75449
01:44:32|0.75449
01:44:32|0.75445
01:44:33|0.75365
01:44:34|0.75365
01:44:36|0.75414
01:44:36|0.75417
01:44:38|0.75356
01:44:39|0.75384
01:44:40|0.75378
01:44:41|0.75383
01:44:42|0.75384
01:44:43|0.75384
01:44:44|0.75355
01:44:45|0.75355
01:44:46|0.75374
01:44:47|0.75384
01:44:48|0.75399
01:44:49|0.75372
01:44:51|0.75408
01:44:52|0.75408
01:44:53|0.75405
01:44:54|0.75405
01:44:56|0.75407
01:44:57|0.75415
01:44:58|0.75415
01:44:59|0.75425
01:45:00|0.75422
01:45:02|0.75375
01:45:02|0.75386
01:45:03|0.75405
01:45:04|0.75422
01:45:06|0.75394
01:45:06|0.75376
01:45:07|0.75346
01:45:09|0.7535
01:45:10|0.75345
01:45:10|0.75352
01:45:12|0.75334
01:45:13|0.75291
01:45:14|0.75266
01:45:14|0.75309
01:45:16|0.75311
01:45:17|0.75262
01:45:18|0.75245
01:45:20|0.75179
01:45:21|0.75202
01:45:23|0.75252
01:45:24|0.7521
01:45:25|0.75241
01:45:27|0.75257
01:45:28|0.75241
01:45:29|0.75241
01:45:30|0.75227
01:45:32|0.75228
01:45:34|0.75241
01:45:34|0.7525
01:45:36|0.75275
01:45:37|0.75277
01:45:38|0.75278
01:45:38|0.75289
01:45:39|0.75293
01:45:40|0.75338
01:45:42|0.75362
01:45:43|0.75382
01:45:44|0.75398
01:45:46|0.75366
01:45:47|0.75366
01:45:48|0.75347
01:45:49|0.75347
01:45:49|0.75347
01:45:51|0.75365
01:45:51|0.75364
01:45:52|0.75389
01:45:54|0.75387
01:45:54|0.75391
01:45:56|0.75372
01:45:57|0.75372
01:45:58|0.75417
01:45:58|0.75412
01:45:59|0.75412
01:46:01|0.75382
01:46:01|0.75382
01:46:03|0.75384
01:46:04|0.75415
01:46:05|0.75442
01:46:06|0.75462
01:46:07|0.75462
01:46:08|0.75423
01:46:09|0.75454
01:46:10|0.75454
01:46:11|0.75454
01:46:12|0.75454
01:46:13|0.75431
01:46:14|0.75431
01:46:15|0.75431
01:46:16|0.75392
01:46:17|0.75393
01:46:18|0.7542
01:46:19|0.75477
01:46:20|0.75457
01:46:22|0.75486
01:46:24|0.75474
01:46:25|0.75442
01:46:26|0.75429
01:46:28|0.75506
01:46:29|0.75565
01:46:31|0.75556
01:46:31|0.75553
01:46:32|0.75553
01:46:33|0.75582
01:46:34|0.75582
01:46:35|0.75569
01:46:37|0.75549
01:46:38|0.75569
01:46:39|0.75569
01:46:40|0.75571
01:46:41|0.75586
01:46:42|0.75588
01:46:44|0.75541
01:46:44|0.7556
01:46:46|0.75538
01:46:46|0.75547
01:46:47|0.7554
01:46:48|0.75556
01:46:50|0.75553
01:46:50|0.7554
01:46:52|0.75538
01:46:53|0.75608
01:46:53|0.75589
01:46:55|0.75635
01:46:56|0.75628
01:46:57|0.75649
01:46:58|0.7565
01:46:59|0.75651
01:47:00|0.75581
01:47:01|0.75584
01:47:02|0.75621
01:47:03|0.75621
01:47:04|0.75577
01:47:05|0.75576
01:47:07|0.75579
01:47:08|0.75569
01:47:09|0.75571
01:47:10|0.75608
01:47:11|0.75647
01:47:12|0.75635
01:47:13|0.75635
01:47:14|0.75623
01:47:15|0.75623
01:47:16|0.75623
01:47:17|0.75622
01:47:18|0.75622
01:47:19|0.75657
01:47:20|0.75658
01:47:21|0.7567
01:47:23|0.7567
01:47:23|0.7567
01:47:25|0.75671
01:47:26|0.75671
01:47:27|0.75687
01:47:28|0.75668
01:47:29|0.75662
01:47:30|0.75667
01:47:31|0.75671
01:47:32|0.75671
01:47:33|0.75635
01:47:34|0.7564
01:47:35|0.75582
01:47:37|0.75591
01:47:38|0.75599
01:47:39|0.75616
01:47:40|0.7562
01:47:42|0.7558
01:47:42|0.75601
01:47:43|0.75613
01:47:44|0.75601
01:47:45|0.75572
01:47:46|0.75558
01:47:47|0.75574
01:47:48|0.7557
01:47:49|0.7557
01:47:51|0.75587
01:47:52|0.75526
01:47:53|0.75527
01:47:54|0.75538
01:47:55|0.75537
01:47:56|0.75555
01:47:57|0.75542
01:47:58|0.75546
01:47:59|0.75516
01:48:00|0.75527
01:48:02|0.75434
01:48:03|0.75458
01:48:05|0.75407
01:48:06|0.75406
01:48:08|0.75385
01:48:09|0.75326
01:48:10|0.753
01:48:11|0.75293
01:48:12|0.75299
01:48:13|0.75268
01:48:14|0.75298
01:48:16|0.75309
01:48:16|0.753
01:48:17|0.75285
01:48:18|0.753
01:48:19|0.75298
01:48:20|0.75329
01:48:21|0.75329
01:48:22|0.75322
01:48:24|0.75308
01:48:25|0.75327
01:48:26|0.75278
01:48:27|0.75336
01:48:28|0.75336
01:48:30|0.75286
01:48:31|0.75287
01:48:32|0.75287
01:48:33|0.75229
01:48:34|0.75228
01:48:35|0.75229
01:48:36|0.75215
01:48:38|0.7517
01:48:39|0.75242
01:48:40|0.75235
01:48:41|0.75205
01:48:42|0.75265
01:48:43|0.75295
01:48:44|0.75275
01:48:46|0.75275
01:48:48|0.75253
01:48:48|0.75253
01:48:49|0.75299
01:48:50|0.75306
01:48:52|0.75321
01:48:52|0.75321
01:48:54|0.75322
01:48:54|0.75322
01:48:55|0.75326
01:48:59|0.75334
01:48:59|0.75365
01:49:00|0.75365
01:49:01|0.75374
01:49:02|0.75306
01:49:03|0.75257
01:49:04|0.75217
01:49:05|0.75175
01:49:06|0.75112
01:49:07|0.75056
01:49:08|0.74806
01:49:09|0.74875
01:49:10|0.74881
01:49:12|0.74943
01:49:13|0.75
01:49:14|0.74949
01:49:15|0.74912
01:49:15|0.74964
01:49:17|0.74956
01:49:18|0.74891
01:49:19|0.74855
01:49:20|0.74819
01:49:21|0.74803
01:49:22|0.74881
01:49:23|0.74923
01:49:25|0.74928
01:49:26|0.74998
01:49:26|0.74992
01:49:28|0.74904
01:49:29|0.7488
01:49:30|0.74936
01:49:31|0.74925
01:49:33|0.74909
01:49:34|0.74935
01:49:35|0.74897
01:49:36|0.7495
01:49:37|0.74982
01:49:38|0.74983
01:49:40|0.74978
01:49:41|0.75042
01:49:42|0.74997
01:49:43|0.74991
01:49:44|0.74988
01:49:46|0.74988
01:49:46|0.74887
01:49:47|0.74919
01:49:49|0.74925
01:49:51|0.7492
01:49:51|0.74913
01:49:52|0.74939
01:49:54|0.7498
01:49:54|0.74971
01:49:55|0.74979
01:49:56|0.75005
01:49:58|0.75004
01:49:58|0.75039
01:50:00|0.75063
01:50:01|0.75048
01:50:02|0.75059
01:50:03|0.75059
01:50:04|0.75054
01:50:06|0.75062
01:50:06|0.75062
01:50:08|0.75035
01:50:08|0.75045
01:50:09|0.75
01:50:10|0.74975
01:50:12|0.74926
01:50:13|0.74938
01:50:13|0.74932
01:50:15|0.74967
01:50:16|0.74977
01:50:16|0.74977
01:50:18|0.74996
01:50:18|0.75036
01:50:20|0.75119
01:50:22|0.75055
01:50:23|0.75076
01:50:24|0.75076
01:50:25|0.75076
01:50:26|0.75112
01:50:27|0.75104
01:50:28|0.75104
01:50:29|0.75117
01:50:31|0.75055
01:50:32|0.75055
01:50:34|0.75064
01:50:35|0.75092
01:50:36|0.75094
01:50:37|0.75106
01:50:38|0.75104
01:50:39|0.75093
01:50:41|0.75082
01:50:41|0.75092
01:50:42|0.75092
01:50:44|0.75104
01:50:45|0.75052
01:50:46|0.75061
01:50:47|0.75103
01:50:49|0.75092
01:50:50|0.75078
01:50:51|0.75116
01:50:52|0.75156
01:50:53|0.75133
01:50:54|0.75133
01:50:55|0.75131
01:50:56|0.75129
01:50:57|0.75157
01:50:58|0.75157
01:50:59|0.75134
01:51:00|0.75134
01:51:01|0.75134
01:51:03|0.75134
01:51:04|0.75134
01:51:05|0.75134
01:51:06|0.75115
01:51:07|0.75115
01:51:08|0.75131
01:51:09|0.75131
01:51:10|0.75131
01:51:11|0.75131
01:51:12|0.75101
01:51:13|0.75101
01:51:14|0.75078
01:51:15|0.75069
01:51:16|0.75085
01:51:17|0.75085
01:51:18|0.75035
01:51:19|0.75053
01:51:20|0.75042
01:51:22|0.75041
01:51:23|0.75041
01:51:24|0.75041
01:51:25|0.75035
01:51:26|0.75052
01:51:27|0.75063
01:51:29|0.7506
01:51:29|0.75072
01:51:32|0.75085
01:51:33|0.75086
01:51:34|0.75124
01:51:34|0.75115
01:51:36|0.75124
01:51:37|0.75124
01:51:38|0.75058
01:51:39|0.75058
01:51:40|0.75003
01:51:41|0.75008
01:51:42|0.75005
01:51:43|0.75008
01:51:44|0.75035
01:51:45|0.75012
01:51:46|0.75012
01:51:47|0.75012
01:51:48|0.75043
01:51:49|0.75051
01:51:50|0.75023
01:51:51|0.75022
01:51:52|0.75023
01:51:53|0.75023
01:51:54|0.75038
01:51:56|0.75038
01:51:56|0.75038
01:51:57|0.74995
01:51:58|0.74982
01:51:59|0.74981
01:52:00|0.74998
01:52:01|0.74998
01:52:02|0.75
01:52:04|0.74999
01:52:05|0.74945
01:52:06|0.7492
01:52:07|0.74918
01:52:08|0.74935
01:52:09|0.74935
01:52:10|0.74929
01:52:11|0.74912
01:52:12|0.74926
01:52:13|0.74917
01:52:14|0.74872
01:52:15|0.74887
01:52:16|0.74873
01:52:17|0.74873
01:52:18|0.74859
01:52:19|0.74866
01:52:20|0.74851
01:52:21|0.74801
01:52:22|0.7483
01:52:23|0.74826
01:52:24|0.74826
01:52:25|0.74786
01:52:27|0.74793
01:52:28|0.74796
01:52:29|0.74826
01:52:31|0.74853
01:52:32|0.7492
01:52:32|0.74934
01:52:33|0.74934
01:52:35|0.74915
01:52:37|0.74901
01:52:37|0.74888
01:52:38|0.74914
01:52:39|0.74935
01:52:41|0.74926
01:52:42|0.74939
01:52:43|0.74926
01:52:45|0.74878
01:52:46|0.74897
01:52:46|0.74882
01:52:48|0.74895
01:52:48|0.74905
01:52:50|0.74921
01:52:51|0.749
01:52:52|0.74848
01:52:52|0.74845
01:52:53|0.74827
01:52:55|0.74844
01:52:56|0.74853
01:52:56|0.74853
01:52:57|0.74826
01:52:59|0.74795
01:53:00|0.74795
01:53:01|0.74812
01:53:02|0.74792
01:53:03|0.74787
01:53:04|0.7477
01:53:04|0.7477
01:53:06|0.74813
01:53:07|0.7477
01:53:08|0.74756
01:53:09|0.7477
01:53:10|0.74739
01:53:11|0.74731
01:53:13|0.74692
01:53:13|0.74678
01:53:14|0.74703
01:53:16|0.74675
01:53:17|0.74649
01:53:18|0.74652
01:53:19|0.74638
01:53:21|0.74592
01:53:21|0.746
01:53:22|0.74525
01:53:23|0.74475
01:53:25|0.74466
01:53:26|0.74414
01:53:27|0.7439
01:53:29|0.74406
01:53:29|0.74403
01:53:32|0.74439
01:53:32|0.74443
01:53:34|0.74489
01:53:35|0.74506
01:53:36|0.74551
01:53:37|0.74538
01:53:39|0.7458
01:53:40|0.74562
01:53:41|0.74527
01:53:43|0.74557
01:53:43|0.74557
01:53:45|0.74557
01:53:46|0.74593
01:53:47|0.74662
01:53:48|0.74643
01:53:49|0.7461
01:53:50|0.74591
01:53:51|0.7461
01:53:51|0.74659
01:53:53|0.74628
01:53:53|0.74664
01:53:55|0.74617
01:53:56|0.74591
01:53:57|0.74563
01:53:58|0.74529
01:53:58|0.74452
01:54:00|0.74467
01:54:01|0.74509
01:54:02|0.74506
01:54:02|0.74522
01:54:04|0.74535
01:54:05|0.74517
01:54:07|0.74615
01:54:07|0.74555
01:54:08|0.74507
01:54:09|0.74518
01:54:11|0.74569
01:54:12|0.7457
01:54:13|0.74565
01:54:14|0.74591
01:54:15|0.746
01:54:16|0.74619
01:54:17|0.74619
01:54:18|0.74582
01:54:19|0.74662
01:54:20|0.74651
01:54:21|0.74702
01:54:23|0.74741
01:54:24|0.74725
01:54:24|0.74726
01:54:26|0.74731
01:54:26|0.74748
01:54:27|0.74698
01:54:28|0.74579
01:54:30|0.7456
01:54:31|0.74572
01:54:32|0.7461
01:54:34|0.74604
01:54:35|0.7466
01:54:36|0.7466
01:54:37|0.74665
01:54:37|0.74635
01:54:38|0.74631
01:54:39|0.74608
01:54:40|0.74573
01:54:41|0.74563
01:54:43|0.74584
01:54:44|0.74585
01:54:45|0.74585
01:54:46|0.74596
01:54:47|0.74597
01:54:48|0.74597
01:54:49|0.74587
01:54:50|0.746
01:54:51|0.74643
01:54:52|0.74631
01:54:53|0.74631
01:54:54|0.74621
01:54:55|0.74621
01:54:56|0.74621
01:54:57|0.74588
01:54:58|0.74591
01:54:59|0.74617
01:55:01|0.74616
01:55:02|0.74619
01:55:04|0.74674
01:55:05|0.74656
01:55:05|0.74592
01:55:07|0.7459
01:55:09|0.74566
01:55:10|0.74557
01:55:12|0.74558
01:55:13|0.74558
01:55:15|0.7455
01:55:16|0.7455
01:55:17|0.7455
01:55:17|0.74518
01:55:19|0.74518
01:55:20|0.74505
01:55:21|0.7449
01:55:22|0.74467
01:55:23|0.74442
01:55:23|0.74464
01:55:25|0.74448
01:55:26|0.74451
01:55:27|0.74431
01:55:28|0.74425
01:55:29|0.74418
01:55:30|0.74407
01:55:32|0.74332
01:55:34|0.74208
01:55:35|0.74237
01:55:37|0.74143
01:55:38|0.74149
01:55:38|0.74157
01:55:39|0.74146
01:55:42|0.74085
01:55:42|0.74076
01:55:43|0.74094
01:55:44|0.74063
01:55:45|0.74217
01:55:46|0.74241
01:55:47|0.74243
01:55:48|0.74271
01:55:49|0.74381
01:55:50|0.74355
01:55:52|0.74358
01:55:53|0.74358
01:55:53|0.74357
01:55:54|0.74329
01:55:55|0.74227
01:55:56|0.74258
01:55:57|0.74264
01:55:58|0.74242
01:55:59|0.74242
01:56:00|0.74274
01:56:01|0.74217
01:56:02|0.74159
01:56:04|0.74132
01:56:05|0.74181
01:56:06|0.74198
01:56:08|0.74208
01:56:08|0.742
01:56:10|0.74164
01:56:11|0.7418
01:56:12|0.74169
01:56:13|0.74153
01:56:14|0.74167
01:56:15|0.74109
01:56:16|0.74097
01:56:17|0.74094
01:56:18|0.74125
01:56:19|0.74084
01:56:20|0.74056
01:56:21|0.74043
01:56:23|0.74038
01:56:24|0.73999
01:56:24|0.73969
01:56:26|0.74006
01:56:27|0.73962
01:56:28|0.73951
01:56:29|0.73935
01:56:30|0.73955
01:56:32|0.73802
01:56:32|0.73717
01:56:33|0.73676
01:56:34|0.73655
01:56:36|0.73704
01:56:38|0.73868
01:56:39|0.73662
01:56:40|0.73753
01:56:40|0.73752
01:56:41|0.73719
01:56:42|0.73689
01:56:44|0.73615
01:56:45|0.7357
01:56:46|0.7356
01:56:47|0.73497
01:56:48|0.73412
01:56:49|0.73402
01:56:50|0.73322
01:56:51|0.73286
01:56:52|0.7328
01:56:53|0.7336
01:56:55|0.73381
01:56:56|0.73389
01:56:57|0.73581
01:56:58|0.73661
01:56:59|0.73786
01:57:00|0.73791
01:57:01|0.73771
01:57:02|0.73872
01:57:03|0.73847
01:57:04|0.7394
01:57:06|0.73882
01:57:07|0.73754
01:57:08|0.73591
01:57:09|0.73587
01:57:10|0.7362
01:57:11|0.73511
01:57:12|0.73529
01:57:13|0.73536
01:57:14|0.7348
01:57:15|0.7343
01:57:16|0.73436
01:57:18|0.73432
01:57:18|0.73473
01:57:20|0.73568
01:57:20|0.7367
01:57:22|0.73644
01:57:22|0.73592
01:57:23|0.73616
01:57:24|0.73572
01:57:26|0.73501
01:57:27|0.735
01:57:28|0.73429
01:57:29|0.73457
01:57:29|0.73464
01:57:30|0.73437
01:57:32|0.73398
01:57:34|0.73443
01:57:35|0.73397
01:57:35|0.73356
01:57:37|0.73347
01:57:38|0.73448
01:57:39|0.73415
01:57:41|0.73469
01:57:41|0.73497
01:57:42|0.73438
01:57:44|0.73532
01:57:45|0.73468
01:57:46|0.7352
01:57:47|0.73626
01:57:48|0.73598
01:57:49|0.7364
01:57:51|0.73576
01:57:52|0.735
01:57:52|0.73447
01:57:54|0.73356
01:57:56|0.73326
01:57:57|0.73379
01:57:57|0.73407
01:57:58|0.73459
01:58:00|0.73424
01:58:01|0.73317
01:58:02|0.73293
01:58:02|0.73232
01:58:04|0.73365
01:58:05|0.73508
01:58:06|0.73551
01:58:08|0.73652
01:58:09|0.73653
01:58:11|0.73583
01:58:12|0.73668
01:58:17|0.73662
01:58:17|0.73948
01:58:18|0.73855
01:58:19|0.73879
01:58:20|0.73793
01:58:21|0.73795
01:58:22|0.73818
01:58:23|0.73855
01:58:24|0.738
01:58:25|0.73796
01:58:26|0.73795
01:58:28|0.7384
01:58:28|0.73831
01:58:30|0.7389
01:58:30|0.73892
01:58:31|0.73868
01:58:32|0.73825
01:58:34|0.73918
01:58:36|0.739
01:58:37|0.73897
01:58:38|0.73908
01:58:39|0.73882
01:58:40|0.73914
01:58:41|0.73914
01:58:43|0.73919
01:58:44|0.73933
01:58:46|0.73901
01:58:47|0.73927
01:58:48|0.73954
01:58:49|0.73941
01:58:50|0.73941
01:58:51|0.7392
01:58:52|0.73819
01:58:53|0.73842
01:58:54|0.738
01:58:55|0.73725
01:58:56|0.73766
01:58:57|0.73835
01:58:58|0.73812
01:58:59|0.73774
01:59:00|0.73728
01:59:01|0.73766
01:59:02|0.73764
01:59:03|0.73763
01:59:04|0.73802
01:59:05|0.73822
01:59:06|0.73814
01:59:07|0.73859
01:59:09|0.73834
01:59:10|0.7379
01:59:10|0.73839
01:59:12|0.73839
01:59:13|0.73814
01:59:13|0.73815
01:59:15|0.73863
01:59:16|0.73865
01:59:16|0.73864
01:59:18|0.73793
01:59:19|0.73854
01:59:20|0.73852
01:59:20|0.73939
01:59:22|0.73933
01:59:23|0.73947
01:59:24|0.73951
01:59:25|0.73943
01:59:26|0.73964
01:59:27|0.74
01:59:29|0.74062
01:59:29|0.74042
01:59:31|0.74041
01:59:32|0.7404
01:59:32|0.7404
01:59:34|0.74065
01:59:35|0.74041
01:59:36|0.7404
01:59:38|0.74002
01:59:40|0.74002
01:59:40|0.74027
01:59:42|0.74036
01:59:43|0.73947
01:59:44|0.73933
01:59:45|0.73962
01:59:46|0.73967
01:59:47|0.74015
01:59:48|0.74014
01:59:49|0.73986
01:59:50|0.74005
01:59:51|0.73992
01:59:52|0.73992
01:59:53|0.73968
01:59:54|0.7398
01:59:55|0.73948
01:59:56|0.73941
01:59:57|0.73863
01:59:58|0.73866
01:59:59|0.73909
02:00:00|0.73852
02:00:02|0.73896
02:00:03|0.739
02:00:04|0.73901
02:00:05|0.73852
02:00:05|0.73881
02:00:07|0.73954
02:00:08|0.7398
02:00:10|0.73844
02:00:11|0.73827
02:00:12|0.738
02:00:13|0.73791
02:00:14|0.73768
02:00:15|0.73759
02:00:16|0.73759
02:00:17|0.73765
02:00:18|0.73765
02:00:19|0.73782
02:00:20|0.7378
02:00:21|0.73815
02:00:22|0.73816
02:00:23|0.73741
02:00:24|0.73716
02:00:25|0.73711
02:00:26|0.73712
02:00:27|0.73738
02:00:28|0.73731
02:00:30|0.73789
02:00:31|0.73812
02:00:32|0.73784
02:00:33|0.73806
02:00:35|0.73788
02:00:36|0.73727
02:00:38|0.73802
02:00:39|0.738
02:00:40|0.73869
02:00:42|0.73896
02:00:43|0.73893
02:00:44|0.7388
02:00:45|0.73931
02:00:46|0.7398
02:00:48|0.74036
02:00:49|0.74
02:00:50|0.73923
02:00:52|0.73914
02:00:52|0.73945
02:00:54|0.7396
02:00:54|0.73995
02:00:56|0.74006
02:00:56|0.74006
02:00:58|0.74048
02:00:59|0.74063
02:01:00|0.74076
02:01:01|0.74007
02:01:02|0.74014
02:01:03|0.74014
02:01:04|0.73981
02:01:05|0.73922
02:01:06|0.73945
02:01:07|0.73973
02:01:08|0.74026
02:01:09|0.74059
02:01:10|0.74041
02:01:11|0.73878
02:01:12|0.73864
02:01:14|0.73888
02:01:14|0.73888
02:01:15|0.73938
02:01:17|0.73989
02:01:18|0.74019
02:01:18|0.74079
02:01:20|0.74049
02:01:21|0.74095
02:01:22|0.74059
02:01:23|0.74059
02:01:23|0.74077
02:01:25|0.74074
02:01:26|0.74009
02:01:27|0.74025
02:01:28|0.74025
02:01:29|0.74015
02:01:29|0.74014
02:01:31|0.74007
02:01:32|0.7399
02:01:33|0.74069
02:01:34|0.74067
02:01:35|0.7409
02:01:37|0.7409
02:01:38|0.74136
02:01:40|0.74155
02:01:41|0.7415
02:01:43|0.74178
02:01:43|0.74255
02:01:44|0.74208
02:01:45|0.7429
02:01:46|0.74261
02:01:48|0.74239
02:01:49|0.74263
02:01:50|0.74262
02:01:51|0.7429
02:01:53|0.74292
02:01:54|0.74225
02:01:55|0.74264
02:01:56|0.74228
02:01:57|0.74265
02:01:58|0.74265
02:01:59|0.74278
02:02:00|0.74285
02:02:01|0.74314
02:02:02|0.74356
02:02:03|0.74328
02:02:04|0.74348
02:02:05|0.74331
02:02:06|0.74232
02:02:07|0.74277
02:02:08|0.74322
02:02:09|0.74317
02:02:10|0.74331
02:02:11|0.7436
02:02:12|0.74398
02:02:13|0.74459
02:02:14|0.74453
02:02:15|0.74424
02:02:17|0.74415
02:02:18|0.74385
02:02:20|0.7437
02:02:20|0.7434
02:02:21|0.74352
02:02:22|0.74362
02:02:23|0.74305
02:02:24|0.74301
02:02:25|0.7433
02:02:26|0.74317
02:02:27|0.74306
02:02:28|0.74258
02:02:29|0.7426
02:02:30|0.74306
02:02:31|0.7435
02:02:32|0.74348
02:02:34|0.7435
02:02:34|0.74363
02:02:35|0.74365
02:02:36|0.74333
02:02:38|0.74334
02:02:40|0.74302
02:02:41|0.74313
02:02:43|0.74371
02:02:44|0.74355
02:02:45|0.74377
02:02:46|0.74388
02:02:47|0.74388
02:02:48|0.74379
02:02:49|0.74434
02:02:50|0.74412
02:02:51|0.74331
02:02:52|0.74317
02:02:53|0.74328
02:02:54|0.74336
02:02:55|0.74396
02:02:57|0.74396
02:02:58|0.74491
02:02:59|0.74484
02:03:00|0.74444
02:03:01|0.74371
02:03:02|0.74426
02:03:03|0.74423
02:03:04|0.74393
02:03:06|0.74264
02:03:07|0.7433
02:03:09|0.74426
02:03:09|0.74426
02:03:10|0.74405
02:03:12|0.74409
02:03:12|0.74428
02:03:13|0.74407
02:03:17|0.74472
02:03:18|0.74482
02:03:19|0.74472
02:03:20|0.74479
02:03:22|0.74508
02:03:23|0.74508
02:03:24|0.74508
02:03:25|0.74482
02:03:25|0.74481
02:03:27|0.74481
02:03:28|0.74545
02:03:29|0.74508
02:03:30|0.74508
02:03:31|0.74508
02:03:32|0.74508
02:03:33|0.74481
02:03:34|0.74504
02:03:35|0.74512
02:03:36|0.7449
02:03:37|0.74512
02:03:38|0.74512
02:03:40|0.74511
02:03:42|0.7446
02:03:44|0.74431
02:03:45|0.74371
02:03:46|0.74371
02:03:46|0.74381
02:03:49|0.74387
02:03:49|0.74376
02:03:50|0.74403
02:03:52|0.74385
02:03:54|0.74441
02:03:55|0.74441
02:03:56|0.74474
02:03:57|0.74495
02:03:58|0.74484
02:04:00|0.74395
02:04:01|0.74373
02:04:02|0.74397
02:04:03|0.7443
02:04:04|0.74459
02:04:05|0.74459
02:04:06|0.745
02:04:07|0.74485
02:04:09|0.74429
02:04:10|0.74374
02:04:11|0.74319
02:04:12|0.74382
02:04:13|0.74315
02:04:13|0.74345
02:04:15|0.74345
02:04:16|0.74351
02:04:16|0.74351
02:04:18|0.74369
02:04:19|0.74366
02:04:20|0.74396
02:04:21|0.74386
02:04:22|0.74391
02:04:23|0.7437
02:04:24|0.74416
02:04:24|0.74416
02:04:26|0.74407
02:04:27|0.74396
02:04:27|0.74396
02:04:29|0.74396
02:04:29|0.74382
02:04:30|0.74371
02:04:31|0.74371
02:04:32|0.74399
02:04:34|0.74416
02:04:35|0.7443
02:04:36|0.74442
02:04:37|0.74444
02:04:38|0.74444
02:04:39|0.74407
02:04:41|0.74374
02:04:41|0.74385
02:04:43|0.74427
02:04:44|0.74427
02:04:45|0.74427
02:04:46|0.74418
02:04:47|0.74418
02:04:49|0.744
02:04:50|0.74393
02:04:51|0.74444
02:04:53|0.74485
02:04:54|0.74524
02:04:55|0.74527
02:04:56|0.74494
02:04:57|0.74502
02:04:58|0.74545
02:04:59|0.74549
02:05:00|0.74521
02:05:01|0.74441
02:05:02|0.7442
02:05:03|0.74369
02:05:05|0.7435
02:05:06|0.74363
02:05:07|0.74368
02:05:07|0.743
02:05:09|0.74261
02:05:10|0.7428
02:05:10|0.7428
02:05:12|0.74279
02:05:13|0.74348
02:05:15|0.7433
02:05:16|0.74362
02:05:17|0.7437
02:05:18|0.74275
02:05:19|0.7431
02:05:20|0.74312
02:05:21|0.74312
02:05:22|0.74281
02:05:23|0.74206
02:05:24|0.74158
02:05:25|0.74154
02:05:26|0.74241
02:05:27|0.74189
02:05:28|0.74184
02:05:29|0.74138
02:05:30|0.74139
02:05:39|0.74152
02:05:41|0.74123
02:05:42|0.74101
02:05:44|0.74074
02:05:46|0.74068
02:05:47|0.74068
02:05:47|0.74012
02:05:48|0.74054
02:05:49|0.74089
02:05:50|0.74095
02:05:51|0.74088
02:05:52|0.74086
02:05:54|0.7413
02:05:55|0.7413
02:05:56|0.74082
02:05:57|0.74077
02:05:58|0.741
02:05:59|0.7406
02:06:00|0.74065
02:06:01|0.74055
02:06:02|0.74001
02:06:03|0.74015
02:06:05|0.74015
02:06:06|0.73985
02:06:07|0.73895
02:06:08|0.73872
02:06:09|0.73868
02:06:10|0.73882
02:06:10|0.73855
02:06:12|0.73895
02:06:13|0.7386
02:06:14|0.73911
02:06:15|0.7396
02:06:16|0.7393
02:06:16|0.73922
02:06:18|0.73893
02:06:19|0.73874
02:06:20|0.73908
02:06:21|0.73888
02:06:22|0.73868
02:06:23|0.73872
02:06:24|0.73854
02:06:25|0.73861
02:06:26|0.73877
02:06:27|0.73828
02:06:28|0.73827
02:06:29|0.73757
02:06:31|0.73725
02:06:31|0.73711
02:06:33|0.73707
02:06:34|0.73742
02:06:35|0.7375
02:06:36|0.73749
02:06:37|0.73887
02:06:39|0.7392
02:06:39|0.73975
02:06:41|0.73934
02:06:43|0.73835
02:06:44|0.73915
02:06:45|0.73949
02:06:46|0.73906
02:06:47|0.73906
02:06:48|0.73935
02:06:49|0.73935
02:06:50|0.7391
02:06:51|0.7391
02:06:52|0.73914
02:06:53|0.73882
02:06:54|0.73861
02:06:55|0.73805
02:06:56|0.73874
02:06:58|0.73898
02:06:58|0.7391
02:06:59|0.73929
02:07:01|0.73892
02:07:01|0.73875
02:07:02|0.73854
02:07:04|0.73844
02:07:04|0.73877
02:07:06|0.73893
02:07:07|0.73893
02:07:08|0.73893
02:07:09|0.73877
02:07:11|0.73857
02:07:12|0.73873
02:07:14|0.73901
02:07:15|0.73925
02:07:16|0.73852
02:07:17|0.73844
02:07:18|0.73844
02:07:18|0.7389
02:07:20|0.73925
02:07:21|0.73925
02:07:22|0.73898
02:07:23|0.73938
02:07:24|0.73997
02:07:24|0.73992
02:07:26|0.73954
02:07:27|0.73954
02:07:28|0.73955
02:07:28|0.73955
02:07:30|0.73955
02:07:32|0.74009
02:07:32|0.74009
02:07:33|0.74009
02:07:34|0.74009
02:07:36|0.74009
02:07:37|0.74009
02:07:40|0.74018
02:07:41|0.74048
02:07:42|0.74076
02:07:44|0.74035
02:07:46|0.74048
02:07:47|0.74048
02:07:47|0.74048
02:07:50|0.74048
02:07:50|0.74068
02:07:52|0.74055
02:07:53|0.74073
02:07:55|0.74056
02:07:55|0.74056
02:07:56|0.74077
02:07:58|0.74077
02:07:59|0.73967
02:08:00|0.74022
02:08:01|0.74019
02:08:02|0.74025
02:08:03|0.74025
02:08:04|0.74077
02:08:05|0.74077
02:08:06|0.74077
02:08:07|0.74066
02:08:09|0.74017
02:08:10|0.74016
02:08:11|0.74019
02:08:12|0.74067
02:08:13|0.74091
02:08:15|0.74071
02:08:16|0.74061
02:08:17|0.74037
02:08:18|0.74026
02:08:19|0.74026
02:08:20|0.74026
02:08:21|0.74009
02:08:22|0.7401
02:08:23|0.7399
02:08:24|0.74002
02:08:25|0.74009
02:08:26|0.74009
02:08:27|0.7401
02:08:29|0.7402
02:08:29|0.74011
02:08:30|0.74048
02:08:31|0.74092
02:08:32|0.74111
02:08:33|0.74086
02:08:34|0.74079
02:08:35|0.74098
02:08:36|0.74125
02:08:37|0.7411
02:08:38|0.74113
02:08:39|0.74113
02:08:40|0.74133
02:08:41|0.74129
02:08:43|0.74129
02:08:45|0.74119
02:08:45|0.74038
02:08:46|0.74011
02:08:48|0.7409
02:08:50|0.74085
02:08:52|0.74064
02:08:52|0.74104
02:08:54|0.74118
02:08:54|0.74118
02:08:55|0.74115
02:08:56|0.74103
02:08:57|0.74114
02:08:58|0.74096
02:08:59|0.74096
02:09:01|0.74093
02:09:01|0.7409
02:09:02|0.7409
02:09:04|0.7409
02:09:05|0.7409
02:09:06|0.7409
02:09:07|0.7409
02:09:09|0.74094
02:09:09|0.74147
02:09:11|0.74141
02:09:12|0.74142
02:09:13|0.74145
02:09:14|0.74182
02:09:15|0.742
02:09:16|0.74181
02:09:17|0.74155
02:09:18|0.74155
02:09:19|0.74132
02:09:20|0.74129
02:09:21|0.74129
02:09:22|0.74129
02:09:23|0.74162
02:09:24|0.74151
02:09:25|0.74154
02:09:26|0.74154
02:09:27|0.74151
02:09:28|0.74145
02:09:29|0.7412
02:09:30|0.74151
02:09:31|0.74151
02:09:32|0.74151
02:09:33|0.74129
02:09:34|0.74075
02:09:35|0.74076
02:09:36|0.74094
02:09:37|0.74076
02:09:38|0.74061
02:09:39|0.74034
02:09:40|0.74034
02:09:41|0.74063
02:09:42|0.74059
02:09:44|0.74034
02:09:46|0.74051
02:09:46|0.74042
02:09:48|0.74035
02:09:49|0.74085
02:09:50|0.74092
02:09:51|0.74113
02:09:52|0.74149
02:09:53|0.741
02:09:54|0.74107
02:09:55|0.74107
02:09:56|0.74107
02:09:57|0.74107
02:09:58|0.74108
02:09:59|0.74137
02:10:00|0.74164
02:10:02|0.7414
02:10:03|0.74129
02:10:04|0.74156
02:10:06|0.74173
02:10:07|0.74158
02:10:09|0.74134
02:10:09|0.74134
02:10:11|0.74133
02:10:12|0.74134
02:10:12|0.74147
02:10:13|0.74149
02:10:15|0.74149
02:10:16|0.74086
02:10:17|0.74095
02:10:18|0.74095
02:10:19|0.74111
02:10:20|0.7411
02:10:21|0.74105
02:10:22|0.74095
02:10:22|0.74111
02:10:23|0.74148
02:10:25|0.74149
02:10:26|0.74149
02:10:27|0.74125
02:10:28|0.74125
02:10:29|0.74106
02:10:30|0.74101
02:10:31|0.74103
02:10:32|0.74104
02:10:33|0.74128
02:10:34|0.74141
02:10:35|0.74182
02:10:36|0.74136
02:10:37|0.7415
02:10:38|0.74157
02:10:39|0.74168
02:10:40|0.74149
02:10:41|0.74125
02:10:42|0.74111
02:10:43|0.7408
02:10:45|0.74036
02:10:45|0.74098
02:10:47|0.74132
02:10:49|0.74126
02:10:50|0.74123
02:10:51|0.74123
02:10:52|0.74075
02:10:54|0.74063
02:10:54|0.74043
02:10:56|0.74043
02:10:57|0.74005
02:10:58|0.73955
02:10:59|0.73956
02:11:00|0.7397
02:11:01|0.74017
02:11:01|0.7402
02:11:04|0.73966
02:11:04|0.739
02:11:05|0.73879
02:11:06|0.73878
02:11:07|0.73851
02:11:08|0.73919
02:11:09|0.73948
02:11:10|0.73947
02:11:11|0.73894
02:11:12|0.73894
02:11:13|0.73852
02:11:14|0.73823
02:11:16|0.7381
02:11:17|0.7381
02:11:18|0.7379
02:11:19|0.73813
02:11:20|0.73797
02:11:21|0.738
02:11:22|0.7384
02:11:23|0.73847
02:11:24|0.73846
02:11:25|0.73816
02:11:26|0.73807
02:11:27|0.73807
02:11:28|0.73783
02:11:29|0.73794
02:11:30|0.73856
02:11:31|0.73864
02:11:32|0.73864
02:11:33|0.73886
02:11:34|0.73886
02:11:35|0.73888
02:11:36|0.73858
02:11:37|0.73862
02:11:39|0.73865
02:11:40|0.73869
02:11:40|0.73872
02:11:41|0.73871
02:11:42|0.73899
02:11:43|0.73894
02:11:44|0.7389
02:11:45|0.73889
02:11:46|0.73934
02:11:48|0.73904
02:11:49|0.73876
02:11:50|0.73875
02:11:52|0.73892
02:11:53|0.73892
02:11:55|0.73917
02:11:55|0.73847
02:11:58|0.73837
02:11:58|0.73828
02:11:59|0.7382
02:12:00|0.73801
02:12:01|0.73801
02:12:02|0.73838
02:12:03|0.73847
02:12:04|0.73821
02:12:05|0.73772
02:12:06|0.73757
02:12:07|0.73746
02:12:08|0.73747
02:12:10|0.73797
02:12:11|0.73814
02:12:12|0.73848
02:12:13|0.73796
02:12:14|0.73775
02:12:15|0.73731
02:12:16|0.7371
02:12:17|0.7371
02:12:18|0.73695
02:12:19|0.73712
02:12:20|0.73726
02:12:21|0.73713
02:12:22|0.73681
02:12:23|0.73684
02:12:24|0.73692
02:12:25|0.73735
02:12:26|0.7372
02:12:27|0.7372
02:12:28|0.7372
02:12:29|0.73693
02:12:30|0.73717
02:12:31|0.73722
02:12:32|0.73723
02:12:33|0.73741
02:12:34|0.73726
02:12:35|0.737
02:12:36|0.73724
02:12:37|0.73727
02:12:39|0.73724
02:12:40|0.73705
02:12:40|0.73705
02:12:42|0.73723
02:12:43|0.7373
02:12:43|0.73738
02:12:45|0.73741
02:12:46|0.73766
02:12:48|0.73801
02:12:48|0.73824
02:12:50|0.73889
02:12:51|0.73877
02:12:52|0.73825
02:12:54|0.73871
02:12:54|0.73834
02:12:56|0.73863
02:12:58|0.73881
02:12:58|0.73867
02:13:00|0.73841
02:13:01|0.73835
02:13:03|0.73839
02:13:04|0.73803
02:13:05|0.73825
02:13:07|0.7382
02:13:08|0.7385
02:13:09|0.73872
02:13:10|0.73904
02:13:11|0.7392
02:13:12|0.73907
02:13:13|0.73924
02:13:14|0.73918
02:13:15|0.73963
02:13:16|0.73935
02:13:17|0.73931
02:13:18|0.73934
02:13:19|0.73969
02:13:20|0.74027
02:13:21|0.74024
02:13:22|0.74052
02:13:23|0.74075
02:13:24|0.74029
02:13:26|0.7403
02:13:27|0.7403
02:13:27|0.74114
02:13:29|0.74177
02:13:30|0.74152
02:13:31|0.74153
02:13:32|0.74099
02:13:34|0.74146
02:13:34|0.74139
02:13:36|0.74172
02:13:36|0.74181
02:13:38|0.74232
02:13:40|0.74242
02:13:40|0.74209
02:13:41|0.74209
02:13:42|0.74204
02:13:43|0.74193
02:13:45|0.74151
02:13:46|0.74116
02:13:48|0.741
02:13:50|0.74146
02:13:52|0.74132
02:13:52|0.74106
02:13:53|0.74117
02:13:54|0.74038
02:13:55|0.7408
02:13:56|0.74079
02:13:57|0.74105
02:13:58|0.74114
02:14:00|0.74109
02:14:01|0.741
02:14:02|0.74121
02:14:03|0.74122
02:14:04|0.741
02:14:05|0.74071
02:14:07|0.74093
02:14:08|0.7413
02:14:09|0.7413
02:14:10|0.74153
02:14:11|0.74135
02:14:13|0.74166
02:14:14|0.74166
02:14:15|0.74173
02:14:16|0.74147
02:14:17|0.7411
02:14:18|0.74111
02:14:19|0.74136
02:14:20|0.74148
02:14:21|0.74148
02:14:23|0.74151
02:14:24|0.74151
02:14:25|0.74132
02:14:26|0.74132
02:14:27|0.741
02:14:28|0.74094
02:14:29|0.74142
02:14:30|0.74155
02:14:31|0.74158
02:14:32|0.74158
02:14:33|0.74158
02:14:34|0.74152
02:14:35|0.74165
02:14:37|0.74178
02:14:38|0.742
02:14:39|0.742
02:14:40|0.74246
02:14:40|0.742
02:14:41|0.74196
02:14:42|0.74206
02:14:43|0.74206
02:14:45|0.74181
02:14:46|0.74225
02:14:46|0.74257
02:14:47|0.74251
02:14:50|0.7425
02:14:51|0.74185
02:14:52|0.74163
02:14:53|0.74164
02:14:54|0.74174
02:14:55|0.74173
02:14:56|0.74173
02:14:57|0.74153
02:14:58|0.74133
02:14:59|0.74053
02:15:00|0.74054
02:15:01|0.74093
02:15:03|0.74027
02:15:03|0.74035
02:15:05|0.74039
02:15:06|0.74039
02:15:08|0.74096
02:15:09|0.74093
02:15:10|0.74088
02:15:11|0.74072
02:15:12|0.74085
02:15:13|0.74008
02:15:14|0.74015
02:15:15|0.74017
02:15:16|0.74
02:15:17|0.73949
02:15:18|0.73934
02:15:19|0.73907
02:15:20|0.7389
02:15:21|0.73875
02:15:22|0.73883
02:15:23|0.7389
02:15:24|0.73849
02:15:25|0.73846
02:15:26|0.73822
02:15:27|0.7381
02:15:28|0.73796
02:15:29|0.73794
02:15:30|0.73765
02:15:31|0.73759
02:15:32|0.73769
02:15:33|0.73725
02:15:34|0.73744
02:15:35|0.73745
02:15:36|0.73773
02:15:38|0.73835
02:15:39|0.73841
02:15:40|0.73827
02:15:41|0.73786
02:15:42|0.73745
02:15:43|0.73807
02:15:44|0.73775
02:15:45|0.73775
02:15:46|0.73788
02:15:47|0.73715
02:15:48|0.73687
02:15:49|0.73691
02:15:51|0.73726
02:15:53|0.73695
02:15:53|0.73711
02:15:55|0.73688
02:15:56|0.73643
02:15:57|0.73613
02:15:58|0.73574
02:15:59|0.73581
02:16:00|0.7362
02:16:01|0.73617
02:16:03|0.73616
02:16:04|0.7359
02:16:04|0.73564
02:16:06|0.73564
02:16:08|0.73601
02:16:08|0.73646
02:16:10|0.73601
02:16:12|0.73594
02:16:13|0.73526
02:16:14|0.73562
02:16:14|0.73556
02:16:15|0.73559
02:16:17|0.7356
02:16:18|0.73532
02:16:19|0.73487
02:16:20|0.73455
02:16:21|0.73448
02:16:23|0.73433
02:16:23|0.73453
02:16:24|0.73435
02:16:26|0.73448
02:16:27|0.73443
02:16:28|0.73442
02:16:28|0.73404
02:16:30|0.7342
02:16:31|0.73392
02:16:32|0.73405
02:16:33|0.73361
02:16:34|0.73399
02:16:35|0.7336
02:16:36|0.73345
02:16:37|0.73344
02:16:39|0.73384
02:16:40|0.73343
02:16:41|0.73293
02:16:42|0.73292
02:16:43|0.73294
02:16:44|0.733
02:16:45|0.7331
02:16:46|0.7331
02:16:47|0.73323
02:16:48|0.73318
02:16:49|0.7328
02:16:50|0.73278
02:16:51|0.73247
02:16:52|0.73236
02:16:53|0.7322
02:16:54|0.73125
02:16:55|0.73106
02:16:56|0.73073
02:16:57|0.73125
02:16:58|0.73091
02:16:59|0.73192
02:17:01|0.7314
02:17:02|0.73119
02:17:03|0.73148
02:17:04|0.73188
02:17:05|0.73118
02:17:06|0.73122
02:17:08|0.73032
02:17:09|0.73046
02:17:11|0.73018
02:17:12|0.72993
02:17:12|0.73038
02:17:14|0.72951
02:17:14|0.72968
02:17:15|0.72916
02:17:16|0.72934
02:17:17|0.72906
02:17:18|0.72903
02:17:20|0.72903
02:17:20|0.72991
02:17:21|0.73096
02:17:22|0.73204
02:17:23|0.73276
02:17:24|0.73292
02:17:25|0.73258
02:17:27|0.73232
02:17:27|0.7316
02:17:28|0.7312
02:17:29|0.73104
02:17:31|0.73107
02:17:31|0.7314
02:17:32|0.73164
02:17:33|0.73181
02:17:35|0.73173
02:17:36|0.7316
02:17:36|0.73147
02:17:38|0.73146
02:17:39|0.73146
02:17:40|0.73085
02:17:40|0.72991
02:17:41|0.72969
02:17:42|0.72951
02:17:43|0.72934
02:17:44|0.7292
02:17:45|0.73002
02:17:46|0.73009
02:17:48|0.72999
02:17:49|0.72981
02:17:49|0.72994
02:17:51|0.72998
02:17:52|0.72929
02:17:53|0.72961
02:17:54|0.72984
02:17:55|0.72908
02:17:56|0.7291
02:17:57|0.73012
02:17:59|0.72953
02:18:00|0.72909
02:18:01|0.72909
02:18:02|0.72981
02:18:04|0.72964
02:18:05|0.72997
02:18:06|0.73052
02:18:07|0.73062
02:18:08|0.73022
02:18:10|0.73071
02:18:12|0.73101
02:18:13|0.73124
02:18:14|0.73045
02:18:14|0.73045
02:18:15|0.72985
02:18:16|0.72953
02:18:18|0.72953
02:18:18|0.72971
02:18:19|0.72927
02:18:21|0.72905
02:18:21|0.72846
02:18:23|0.72916
02:18:24|0.72959
02:18:24|0.72954
02:18:25|0.72908
02:18:26|0.72838
02:18:28|0.72811
02:18:29|0.72706
02:18:30|0.72814
02:18:31|0.72763
02:18:32|0.72722
02:18:33|0.72683
02:18:34|0.72675
02:18:35|0.72699
02:18:36|0.72673
02:18:37|0.72695
02:18:38|0.72654
02:18:39|0.72698
02:18:40|0.72763
02:18:41|0.72737
02:18:42|0.72662
02:18:43|0.72664
02:18:44|0.72651
02:18:45|0.72612
02:18:46|0.72557
02:18:47|0.72554
02:18:48|0.72508
02:18:49|0.72509
02:18:50|0.72549
02:18:51|0.72586
02:18:52|0.72572
02:18:54|0.72662
02:18:55|0.72672
02:18:56|0.72654
02:18:57|0.72594
02:18:58|0.72545
02:18:59|0.72547
02:19:00|0.72547
02:19:02|0.72692
02:19:04|0.7274
02:19:05|0.72753
02:19:06|0.72753
02:19:07|0.72793
02:19:09|0.72837
02:19:10|0.72871
02:19:12|0.728
02:19:13|0.72734
02:19:14|0.72667
02:19:15|0.72766
02:19:16|0.72786
02:19:18|0.72739
02:19:18|0.72667
02:19:19|0.72706
02:19:20|0.7265
02:19:21|0.72729
02:19:22|0.72689
02:19:23|0.72657
02:19:24|0.7268
02:19:25|0.72649
02:19:26|0.7263
02:19:27|0.7267
02:19:28|0.72668
02:19:29|0.72656
02:19:30|0.72637
02:19:31|0.72671
02:19:32|0.72673
02:19:33|0.72667
02:19:34|0.72744
02:19:35|0.72723
02:19:36|0.72716
02:19:37|0.72701
02:19:38|0.72723
02:19:39|0.7268
02:19:40|0.72643
02:19:41|0.72643
02:19:43|0.72643
02:19:43|0.72643
02:19:45|0.72707
02:19:45|0.72705
02:19:47|0.72705
02:19:48|0.72662
02:19:49|0.72662
02:19:50|0.72683
02:19:51|0.72681
02:19:52|0.72633
02:19:52|0.72674
02:19:55|0.72674
02:19:55|0.72691
02:19:57|0.72724
02:19:58|0.72662
02:19:58|0.72651
02:20:00|0.72729
02:20:01|0.72669
02:20:03|0.72677
02:20:05|0.7273
02:20:05|0.72735
02:20:07|0.72703
02:20:08|0.72691
02:20:08|0.72691
02:20:10|0.72703
02:20:11|0.7281
02:20:12|0.72775
02:20:13|0.7281
02:20:14|0.7281
02:20:15|0.72756
02:20:16|0.72736
02:20:17|0.72712
02:20:18|0.72712
02:20:20|0.7268
02:20:21|0.72675
02:20:22|0.72566
02:20:23|0.72527
02:20:23|0.7251
02:20:24|0.7251
02:20:25|0.72424
02:20:27|0.7236
02:20:28|0.72315
02:20:29|0.7234
02:20:30|0.72282
02:20:31|0.72251
02:20:32|0.72298
02:20:33|0.72346
02:20:34|0.72356
02:20:35|0.72368
02:20:36|0.7243
02:20:37|0.72415
02:20:38|0.72406
02:20:39|0.72358
02:20:39|0.72304
02:20:41|0.72275
02:20:42|0.72225
02:20:43|0.72261
02:20:44|0.72266
02:20:45|0.7227
02:20:46|0.7227
02:20:47|0.72228
02:20:48|0.72251
02:20:48|0.722
02:20:50|0.72242
02:20:51|0.72258
02:20:52|0.72234
02:20:53|0.72182
02:20:54|0.72205
02:20:55|0.72169
02:20:56|0.72078
02:20:57|0.71962
02:20:59|0.72219
02:21:01|0.72201
02:21:01|0.72138
02:21:03|0.72109
02:21:05|0.72025
02:21:06|0.72071
02:21:06|0.72057
02:21:07|0.72016
02:21:09|0.71988
02:21:10|0.7206
02:21:10|0.71981
02:21:12|0.72013
02:21:13|0.72033
02:21:14|0.72018
02:21:15|0.71974
02:21:16|0.72054
02:21:17|0.71986
02:21:18|0.71853
02:21:19|0.71806
02:21:21|0.71738
02:21:22|0.71712
02:21:23|0.71725
02:21:24|0.71681
02:21:25|0.71674
02:21:26|0.715
02:21:27|0.71501
02:21:28|0.71371
02:21:29|0.71369
02:21:31|0.71354
02:21:31|0.71322
02:21:32|0.71353
02:21:34|0.71421
02:21:34|0.71513
02:21:35|0.71568
02:21:37|0.71549
02:21:38|0.71487
02:21:39|0.7149
02:21:40|0.71545
02:21:40|0.71637
02:21:42|0.71705
02:21:43|0.71802
02:21:44|0.7185
02:21:44|0.71843
02:21:48|0.71802
02:21:48|0.71867
02:21:49|0.71897
02:21:50|0.71825
02:21:53|0.71802
02:21:53|0.7174
02:21:54|0.71764
02:21:56|0.7171
02:21:58|0.71646
02:21:58|0.71624
02:22:00|0.71591
02:22:01|0.71552
02:22:02|0.71659
02:22:04|0.71652
02:22:06|0.71562
02:22:08|0.71479
02:22:09|0.71438
02:22:10|0.7149
02:22:11|0.71639
02:22:12|0.71619
02:22:13|0.71658
02:22:15|0.71671
02:22:15|0.71635
02:22:17|0.71637
02:22:17|0.71648
02:22:19|0.71728
02:22:20|0.7168
02:22:21|0.7173
02:22:22|0.71702
02:22:23|0.7172
02:22:24|0.71763
02:22:26|0.71801
02:22:27|0.718
02:22:28|0.71786
02:22:30|0.71772
02:22:30|0.71785
02:22:32|0.71749
02:22:33|0.71765
02:22:33|0.71733
02:22:35|0.71751
02:22:36|0.71776
02:22:37|0.71777
02:22:38|0.71798
02:22:39|0.71795
02:22:40|0.71834
02:22:41|0.7186
02:22:42|0.71758
02:22:43|0.718
02:22:45|0.71706
02:22:45|0.71766
02:22:47|0.71766
02:22:48|0.71756
02:22:48|0.71795
02:22:49|0.71844
02:22:51|0.7187
02:22:52|0.71877
02:22:52|0.71877
02:22:54|0.71786
02:22:54|0.71766
02:22:56|0.71779
02:22:57|0.71857
02:22:58|0.71843
02:22:59|0.71858
02:23:00|0.71924
02:23:02|0.71903
02:23:04|0.71932
02:23:04|0.71947
02:23:05|0.7197
02:23:07|0.71915
02:23:08|0.71882
02:23:08|0.71898
02:23:10|0.71914
02:23:11|0.71924
02:23:12|0.71989
02:23:13|0.72015
02:23:14|0.71978
02:23:15|0.72036
02:23:16|0.71984
02:23:16|0.71984
02:23:18|0.71984
02:23:19|0.72074
02:23:19|0.72125
02:23:20|0.72141
02:23:21|0.72121
02:23:24|0.72083
02:23:24|0.72083
02:23:26|0.72022
02:23:27|0.71959
02:23:27|0.72008
02:23:28|0.72
02:23:29|0.71965
02:23:31|0.71961
02:23:31|0.71893
02:23:33|0.71848
02:23:33|0.71796
02:23:35|0.71781
02:23:36|0.71761
02:23:37|0.71806
02:23:38|0.71783
02:23:39|0.71777
02:23:40|0.71821
02:23:41|0.71779
02:23:42|0.71776
02:23:43|0.71723
02:23:44|0.71771
02:23:45|0.71705
02:23:46|0.71759
02:23:47|0.71684
02:23:48|0.71706
02:23:49|0.71736
02:23:50|0.71769
02:23:51|0.71673
02:23:52|0.7175
02:23:53|0.71765
02:23:54|0.71802
02:23:55|0.71766
02:23:56|0.71672
02:23:57|0.71715
02:23:58|0.71722
02:24:00|0.71766
02:24:00|0.71731
02:24:02|0.71635
02:24:04|0.7173
02:24:05|0.71676
02:24:06|0.71671
02:24:07|0.71658
02:24:09|0.71753
02:24:11|0.71722
02:24:11|0.71729
02:24:13|0.71692
02:24:14|0.71692
02:24:15|0.71646
02:24:16|0.71642
02:24:17|0.716
02:24:19|0.71692
02:24:21|0.71745
02:24:21|0.71731
02:24:22|0.71731
02:24:23|0.71728
02:24:25|0.7172
02:24:25|0.71751
02:24:27|0.71766
02:24:27|0.71817
02:24:28|0.71873
02:24:29|0.71913
02:24:31|0.71903
02:24:32|0.71855
02:24:32|0.7187
02:24:33|0.71893
02:24:35|0.71894
02:24:35|0.71912
02:24:37|0.71877
02:24:37|0.71877
02:24:38|0.71922
02:24:40|0.71974
02:24:41|0.71917
02:24:42|0.71887
02:24:43|0.71862
02:24:44|0.71863
02:24:45|0.71922
02:24:46|0.71883
02:24:47|0.719
02:24:48|0.7194
02:24:49|0.7194
02:24:50|0.72088
02:24:51|0.72069
02:24:52|0.7214
02:24:53|0.7217
02:24:54|0.72158
02:24:55|0.72139
02:24:56|0.72163
02:24:57|0.72103
02:24:58|0.72103
02:25:00|0.72052
02:25:01|0.72072
02:25:02|0.72037
02:25:04|0.71967
02:25:05|0.71933
02:25:06|0.71911
02:25:08|0.71936
02:25:09|0.72001
02:25:10|0.71973
02:25:11|0.72051
02:25:13|0.72083
02:25:14|0.72105
02:25:15|0.72094
02:25:16|0.72025
02:25:17|0.72072
02:25:18|0.72076
02:25:19|0.72029
02:25:20|0.72023
02:25:21|0.72024
02:25:23|0.72066
02:25:23|0.72069
02:25:25|0.72069
02:25:26|0.72001
02:25:27|0.72001
02:25:29|0.71909
02:25:29|0.71924
02:25:30|0.7196
02:25:31|0.7196
02:25:32|0.71997
02:25:33|0.71997
02:25:35|0.71995
02:25:35|0.71972
02:25:36|0.71971
02:25:37|0.71975
02:25:38|0.719
02:25:39|0.71862
02:25:41|0.71823
02:25:42|0.71823
02:25:43|0.71808
02:25:43|0.71869
02:25:45|0.71856
02:25:45|0.7188
02:25:46|0.71822
02:25:48|0.71884
02:25:48|0.71846
02:25:49|0.71898
02:25:51|0.71909
02:25:51|0.71933
02:25:53|0.71936
02:25:54|0.71955
02:25:54|0.71943
02:25:56|0.71923
02:25:57|0.71956
02:25:57|0.71986
02:25:58|0.71972
02:26:01|0.71957
02:26:01|0.71957
02:26:03|0.71933
02:26:04|0.718
02:26:06|0.71824
02:26:06|0.71824
02:26:08|0.71854
02:26:09|0.71864
02:26:10|0.7175
02:26:12|0.71722
02:26:12|0.71775
02:26:14|0.71894
02:26:16|0.71833
02:26:17|0.71892
02:26:18|0.71892
02:26:18|0.71894
02:26:19|0.71839
02:26:21|0.71872
02:26:22|0.71923
02:26:23|0.71973
02:26:24|0.71989
02:26:25|0.72
02:26:26|0.7194
02:26:27|0.71941
02:26:28|0.71965
02:26:30|0.71949
02:26:30|0.72008
02:26:32|0.72033
02:26:33|0.72034
02:26:34|0.72035
02:26:35|0.72007
02:26:36|0.71981
02:26:38|0.71966
02:26:39|0.71966
02:26:40|0.71965
02:26:41|0.71925
02:26:42|0.71936
02:26:43|0.71936
02:26:44|0.71913
02:26:45|0.71912
02:26:46|0.71844
02:26:47|0.71828
02:26:48|0.71815
02:26:49|0.71815
02:26:50|0.718
02:26:51|0.71727
02:26:52|0.71722
02:26:53|0.71675
02:26:54|0.71635
02:26:55|0.71578
02:26:56|0.71578
02:26:57|0.7153
02:26:58|0.71459
02:26:59|0.71508
02:27:00|0.71401
02:27:01|0.71354
02:27:03|0.71312
02:27:05|0.71301
02:27:06|0.71193
02:27:07|0.71265
02:27:08|0.71268
02:27:09|0.71256
02:27:10|0.7138
02:27:11|0.71445
02:27:13|0.71122
02:27:14|0.71139
02:27:15|0.71154
02:27:16|0.71122
02:27:17|0.7109
02:27:18|0.71077
02:27:19|0.71002
02:27:19|0.70896
02:27:21|0.70936
02:27:21|0.70876
02:27:24|0.70851
02:27:24|0.70991
02:27:26|0.70983
02:27:26|0.71114
02:27:27|0.71142
02:27:28|0.70963
02:27:29|0.70882
02:27:30|0.70849
02:27:32|0.70844
02:27:32|0.70835
02:27:33|0.70856
02:27:35|0.70883
02:27:37|0.70848
02:27:37|0.70658
02:27:38|0.70622
02:27:39|0.70582
02:27:40|0.70565
02:27:42|0.7051
02:27:43|0.7051
02:27:44|0.70584
02:27:45|0.70501
02:27:46|0.7055
02:27:47|0.70462
02:27:48|0.70437
02:27:49|0.7036
02:27:50|0.70369
02:27:51|0.70406
02:27:52|0.70446
02:27:53|0.70378
02:27:54|0.70332
02:27:55|0.70287
02:27:56|0.70253
02:27:57|0.70234
02:27:58|0.70231
02:27:59|0.70266
02:28:00|0.7027
02:28:01|0.70243
02:28:03|0.70084
02:28:04|0.70075
02:28:05|0.7
02:28:06|0.6982
02:28:07|0.69849
02:28:08|0.69707
02:28:10|0.69694
02:28:11|0.69601
02:28:12|0.69707
02:28:13|0.69826
02:28:14|0.6987
02:28:15|0.69995
02:28:15|0.70051
02:28:18|0.70218
02:28:19|0.70426
02:28:20|0.70479
02:28:21|0.70512
02:28:22|0.7031
02:28:24|0.70209
02:28:25|0.7022
02:28:26|0.70152
02:28:27|0.70024
02:28:28|0.70001
02:28:29|0.70176
02:28:31|0.70254
02:28:32|0.7032
02:28:33|0.7025
02:28:34|0.70279
02:28:35|0.70168
02:28:36|0.69977
02:28:37|0.69931
02:28:37|0.70027
02:28:39|0.70174
02:28:40|0.70106
02:28:41|0.70004
02:28:41|0.69906
02:28:42|0.69988
02:28:43|0.69867
02:28:44|0.6981
02:28:45|0.69719
02:28:46|0.69691
02:28:48|0.69674
02:28:49|0.69592
02:28:49|0.69511
02:28:51|0.6937
02:28:52|0.69339
02:28:52|0.69397
02:28:53|0.69322
02:28:54|0.69451
02:28:56|0.69583
02:28:57|0.69464
02:28:58|0.69297
02:28:59|0.69349
02:29:00|0.69489
02:29:01|0.69446
02:29:01|0.69474
02:29:04|0.69656
02:29:05|0.69765
02:29:07|0.69823
02:29:07|0.69672
02:29:09|0.69497
02:29:11|0.69854
02:29:11|0.69952
02:29:13|0.69775
02:29:14|0.69641
02:29:15|0.6984
02:29:16|0.69675
02:29:17|0.69698
02:29:17|0.69635
02:29:18|0.69594
02:29:19|0.69511
02:29:20|0.69646
02:29:22|0.69744
02:29:23|0.69799
02:29:24|0.6974
02:29:25|0.69825
02:29:25|0.69878
02:29:26|0.69822
02:29:28|0.69731
02:29:29|0.69728
02:29:30|0.69736
02:29:31|0.69708
02:29:32|0.6967
02:29:33|0.6967
02:29:34|0.69613
02:29:35|0.69474
02:29:35|0.69382
02:29:37|0.69367
02:29:38|0.69414
02:29:38|0.69322
02:29:40|0.69335
02:29:40|0.6939
02:29:42|0.69364
02:29:43|0.6941
02:29:44|0.69512
02:29:45|0.69663
02:29:46|0.69804
02:29:47|0.69935
02:29:48|0.69944
02:29:49|0.69841
02:29:50|0.69725
02:29:51|0.69765
02:29:52|0.69842
02:29:53|0.69959
02:29:54|0.70045
02:29:55|0.69938
02:29:56|0.6996
02:29:57|0.69949
02:29:58|0.70086
02:29:59|0.70192
02:30:00|0.70502
02:30:01|0.70379
02:30:02|0.70085
02:30:03|0.70091
02:30:05|0.70151
02:30:06|0.70193
02:30:07|0.70322
02:30:08|0.70276
02:30:09|0.70262
02:30:10|0.7034
02:30:12|0.70222
02:30:13|0.70256
02:30:14|0.70326
02:30:15|0.7031
02:30:15|0.70339
02:30:16|0.7035
02:30:17|0.70303
02:30:19|0.70376
02:30:20|0.70434
02:30:21|0.70426
02:30:22|0.70486
02:30:23|0.70563
02:30:24|0.70575
02:30:26|0.70728
02:30:26|0.70793
02:30:27|0.70753
02:30:28|0.70768
02:30:30|0.70648
02:30:31|0.70664
02:30:32|0.70681
02:30:33|0.70639
02:30:34|0.70842
02:30:36|0.70775
02:30:36|0.708
02:30:37|0.708
02:30:38|0.70765
02:30:39|0.70785
02:30:41|0.70764
02:30:41|0.70678
02:30:42|0.7085
02:30:43|0.70795
02:30:44|0.70823
02:30:45|0.70844
02:30:46|0.70908
02:30:47|0.70815
02:30:48|0.70905
02:30:49|0.70966
02:30:50|0.71051
02:30:52|0.71212
02:30:52|0.71304
02:30:53|0.71195
02:30:54|0.71159
02:30:55|0.71245
02:30:56|0.71175
02:30:57|0.71144
02:30:58|0.71204
02:30:59|0.71216
02:31:01|0.71256
02:31:01|0.71188
02:31:03|0.71087
02:31:04|0.71097
02:31:04|0.71099
02:31:06|0.71227
02:31:08|0.71363
02:31:10|0.71176
02:31:11|0.71213
02:31:13|0.71239
02:31:14|0.71243
02:31:14|0.7121
02:31:16|0.71282
02:31:17|0.7131
02:31:17|0.71287
02:31:19|0.712
02:31:20|0.71271
02:31:21|0.71257
02:31:22|0.71241
02:31:23|0.71288
02:31:24|0.71236
02:31:26|0.71137
02:31:28|0.71128
02:31:28|0.71127
02:31:29|0.71158
02:31:30|0.7111
02:31:31|0.71109
02:31:33|0.71063
02:31:34|0.71004
02:31:35|0.71093
02:31:36|0.71065
02:31:37|0.71055
02:31:39|0.71014
02:31:40|0.70932
02:31:41|0.70922
02:31:42|0.70792
02:31:43|0.70918
02:31:44|0.71058
02:31:45|0.70931
02:31:46|0.7094
02:31:47|0.70938
02:31:48|0.70902
02:31:49|0.70887
02:31:50|0.70929
02:31:51|0.70906
02:31:52|0.70865
02:31:53|0.7085
02:31:54|0.70895
02:31:55|0.70956
02:31:56|0.70903
02:31:57|0.70879
02:31:58|0.70849
02:31:59|0.70814
02:32:00|0.70732
02:32:01|0.70777
02:32:02|0.70815
02:32:03|0.70746
02:32:04|0.70631
02:32:05|0.70633
02:32:07|0.70529
02:32:08|0.70437
02:32:09|0.70577
02:32:10|0.70607
02:32:11|0.70557
02:32:13|0.70382
02:32:17|0.70393
02:32:18|0.704
02:32:20|0.7031
02:32:21|0.70268
02:32:22|0.70309
02:32:23|0.70176
02:32:25|0.70139
02:32:26|0.70132
02:32:27|0.70041
02:32:28|0.69884
02:32:29|0.69841
02:32:30|0.69741
02:32:31|0.69682
02:32:32|0.69743
02:32:33|0.69861
02:32:35|0.7
02:32:36|0.6982
02:32:38|0.69681
02:32:38|0.69709
02:32:40|0.69827
02:32:41|0.69753
02:32:42|0.69721
02:32:43|0.69695
02:32:44|0.69558
02:32:45|0.6964
02:32:46|0.69498
02:32:47|0.69431
02:32:48|0.69422
02:32:49|0.6955
02:32:50|0.69615
02:32:51|0.6969
02:32:52|0.69659
02:32:53|0.69677
02:32:54|0.69628
02:32:55|0.69564
02:32:56|0.69558
02:32:57|0.69582
02:32:58|0.69689
02:32:59|0.69669
02:33:00|0.69618
02:33:02|0.6965
02:33:03|0.69773
02:33:04|0.69851
02:33:05|0.69762
02:33:06|0.69761
02:33:07|0.69842
02:33:09|0.69956
02:33:10|0.69972
02:33:10|0.70029
02:33:12|0.70038
02:33:13|0.70067
02:33:14|0.70034
02:33:15|0.70019
02:33:16|0.70021
02:33:17|0.70036
02:33:19|0.70065
02:33:20|0.70112
02:33:21|0.70179
02:33:21|0.70195
02:33:23|0.70224
02:33:24|0.70305
02:33:25|0.70314
02:33:26|0.70438
02:33:27|0.70502
02:33:28|0.70542
02:33:29|0.70438
02:33:30|0.70335
02:33:32|0.70363
02:33:33|0.70416
02:33:35|0.70425
02:33:35|0.70443
02:33:36|0.7041
02:33:38|0.70415
02:33:39|0.70501
02:33:39|0.70583
02:33:40|0.70633
02:33:42|0.70654
02:33:42|0.70574
02:33:44|0.70532
02:33:45|0.70552
02:33:46|0.705
02:33:47|0.70537
02:33:48|0.70689
02:33:49|0.70666
02:33:50|0.70628
02:33:51|0.70653
02:33:52|0.70208
02:33:53|0.70231
02:33:54|0.70203
02:33:55|0.70147
02:33:56|0.7019
02:33:57|0.70231
02:33:58|0.70236
02:33:59|0.70348
02:34:01|0.70266
02:34:01|0.70234
02:34:03|0.7022
02:34:04|0.70189
02:34:05|0.70197
02:34:06|0.70324
02:34:07|0.70398
02:34:09|0.70453
02:34:11|0.7046
02:34:12|0.70415
02:34:13|0.70546
02:34:14|0.70492
02:34:15|0.70546
02:34:17|0.70542
02:34:18|0.70606
02:34:19|0.7065
02:34:20|0.70625
02:34:20|0.70732
02:34:23|0.70782
02:34:23|0.70831
02:34:24|0.70845
02:34:25|0.70781
02:34:26|0.70716
02:34:27|0.70787
02:34:28|0.70735
02:34:29|0.70743
02:34:30|0.70818
02:34:31|0.70852
02:34:32|0.70829
02:34:33|0.70864
02:34:34|0.70843
02:34:35|0.70803
02:34:36|0.7071
02:34:38|0.70576
02:34:38|0.705
02:34:40|0.70446
02:34:41|0.70491
02:34:42|0.70574
02:34:43|0.70488
02:34:44|0.70346
02:34:45|0.70348
02:34:46|0.70263
02:34:47|0.70288
02:34:48|0.70278
02:34:49|0.70366
02:34:50|0.70511
02:34:51|0.70415
02:34:52|0.70481
02:34:53|0.7041
02:34:54|0.70409
02:34:55|0.70425
02:34:56|0.70471
02:34:57|0.7054
02:34:58|0.70587
02:34:59|0.7053
02:35:00|0.70576
02:35:01|0.70459
02:35:02|0.70529
02:35:04|0.70509
02:35:04|0.70395
02:35:06|0.70334
02:35:07|0.70307
02:35:08|0.7032
02:35:10|0.70315
02:35:11|0.70365
02:35:12|0.70415
02:35:13|0.7045
02:35:15|0.70426
02:35:16|0.70374
02:35:18|0.70357
02:35:18|0.70322
02:35:19|0.70322
02:35:20|0.70322
02:35:21|0.70243
02:35:22|0.70204
02:35:23|0.70245
02:35:24|0.70295
02:35:25|0.70345
02:35:27|0.70328
02:35:27|0.7034
02:35:28|0.70306
02:35:30|0.70305
02:35:31|0.70269
02:35:33|0.70299
02:35:33|0.70309
02:35:35|0.70246
02:35:36|0.70238
02:35:37|0.70178
02:35:37|0.70159
02:35:39|0.70006
02:35:40|0.69993
02:35:42|0.70005
02:35:42|0.70138
02:35:43|0.70051
02:35:44|0.7006
02:35:45|0.70147
02:35:46|0.70254
02:35:47|0.70227
02:35:48|0.70266
02:35:49|0.7025
02:35:51|0.70204
02:35:52|0.70206
02:35:53|0.70175
02:35:53|0.70212
02:35:55|0.70209
02:35:56|0.70286
02:35:57|0.70264
02:35:58|0.70297
02:35:59|0.70296
02:36:00|0.70277
02:36:02|0.70356
02:36:02|0.70456
02:36:03|0.70471
02:36:05|0.70467
02:36:05|0.7047
02:36:07|0.70355
02:36:08|0.70354
02:36:08|0.70329
02:36:10|0.70496
02:36:12|0.7051
02:36:13|0.70435
02:36:14|0.70408
02:36:15|0.70424
02:36:17|0.70473
02:36:18|0.70481
02:36:20|0.70607
02:36:20|0.70704
02:36:22|0.70665
02:36:23|0.70691
02:36:24|0.7068
02:36:25|0.7068
02:36:26|0.70822
02:36:27|0.70747
02:36:28|0.70797
02:36:29|0.70868
02:36:30|0.709
02:36:31|0.70959
02:36:32|0.7099
02:36:33|0.71001
02:36:34|0.71094
02:36:35|0.71065
02:36:36|0.71086
02:36:37|0.71
02:36:38|0.71054
02:36:39|0.70912
02:36:40|0.70901
02:36:41|0.70886
02:36:42|0.70946
02:36:43|0.70981
02:36:44|0.70954
02:36:45|0.70927
02:36:46|0.70913
02:36:47|0.70891
02:36:48|0.70779
02:36:49|0.70839
02:36:50|0.70866
02:36:51|0.70839
02:36:52|0.70831
02:36:53|0.70901
02:36:54|0.70905
02:36:56|0.70831
02:36:57|0.70814
02:36:58|0.70812
02:36:59|0.70878
02:37:00|0.70796
02:37:01|0.7081
02:37:02|0.70875
02:37:03|0.70868
02:37:05|0.70748
02:37:05|0.70709
02:37:06|0.70841
02:37:07|0.7082
02:37:09|0.70801
02:37:10|0.70759
02:37:12|0.70761
02:37:13|0.70727
02:37:14|0.70765
02:37:15|0.70672
02:37:17|0.70551
02:37:18|0.70517
02:37:19|0.70555
02:37:20|0.70587
02:37:22|0.70575
02:37:23|0.70563
02:37:24|0.7056
02:37:25|0.70567
02:37:26|0.70564
02:37:27|0.70527
02:37:28|0.70486
02:37:29|0.70514
02:37:30|0.70613
02:37:32|0.70602
02:37:33|0.70673
02:37:35|0.70678
02:37:35|0.70652
02:37:36|0.70685
02:37:37|0.70729
02:37:39|0.70707
02:37:40|0.70686
02:37:41|0.70623
02:37:42|0.70561
02:37:43|0.70584
02:37:44|0.70575
02:37:45|0.70569
02:37:46|0.70544
02:37:47|0.70514
02:37:48|0.70564
02:37:49|0.70531
02:37:50|0.7055
02:37:51|0.70579
02:37:52|0.70586
02:37:53|0.70582
02:37:54|0.70512
02:37:55|0.70427
02:37:56|0.70472
02:37:57|0.70461
02:37:58|0.70461
02:37:59|0.70435
02:38:00|0.70449
02:38:02|0.70549
02:38:02|0.70498
02:38:04|0.70485
02:38:05|0.70381
02:38:06|0.70431
02:38:07|0.7032
02:38:08|0.70343
02:38:10|0.70322
02:38:11|0.70323
02:38:12|0.7029
02:38:13|0.70334
02:38:14|0.70357
02:38:16|0.7034
02:38:16|0.7032
02:38:18|0.70292
02:38:19|0.70326
02:38:20|0.70285
02:38:21|0.70267
02:38:23|0.70229
02:38:24|0.70261
02:38:24|0.70189
02:38:27|0.7025
02:38:27|0.70385
02:38:29|0.70209
02:38:30|0.70083
02:38:31|0.70105
02:38:32|0.70054
02:38:34|0.70005
02:38:34|0.70076
02:38:35|0.69966
02:38:37|0.70044
02:38:38|0.69983
02:38:39|0.70021
02:38:40|0.69972
02:38:41|0.69951
02:38:42|0.7
02:38:43|0.70098
02:38:44|0.70229
02:38:45|0.70187
02:38:46|0.70145
02:38:48|0.70095
02:38:48|0.70088
02:38:50|0.70035
02:38:50|0.70107
02:38:51|0.70131
02:38:53|0.70136
02:38:54|0.70071
02:38:54|0.70065
02:38:56|0.70057
02:38:56|0.70077
02:38:58|0.70045
02:38:59|0.70054
02:38:59|0.70001
02:39:00|0.69804
02:39:02|0.69828
02:39:02|0.69813
02:39:04|0.69894
02:39:05|0.69954
02:39:06|0.69969
02:39:06|0.69937
02:39:08|0.69985
02:39:10|0.70007
02:39:10|0.69925
02:39:11|0.69924
02:39:13|0.69925
02:39:15|0.69824
02:39:16|0.69871
02:39:18|0.69869
02:39:19|0.69792
02:39:20|0.69773
02:39:21|0.69815
02:39:23|0.69756
02:39:24|0.69859
02:39:25|0.69859
02:39:26|0.69836
02:39:27|0.69867
02:39:28|0.69854
02:39:29|0.69745
02:39:30|0.69765
02:39:31|0.69799
02:39:32|0.69793
02:39:33|0.69754
02:39:34|0.69699
02:39:35|0.69622
02:39:36|0.69697
02:39:37|0.69606
02:39:38|0.69603
02:39:39|0.6965
02:39:41|0.69573
02:39:41|0.69572
02:39:43|0.69583
02:39:44|0.69647
02:39:45|0.69627
02:39:46|0.69639
02:39:46|0.69618
02:39:47|0.69672
02:39:48|0.69676
02:39:51|0.69737
02:39:51|0.69691
02:39:52|0.69743
02:39:53|0.69735
02:39:54|0.6974
02:39:55|0.69774
02:39:56|0.69735
02:39:58|0.69763
02:39:58|0.69773
02:39:59|0.69724
02:40:00|0.69829
02:40:02|0.69845
02:40:03|0.69856
02:40:04|0.69909
02:40:05|0.69894
02:40:07|0.69969
02:40:08|0.7
02:40:09|0.69976
02:40:10|0.69973
02:40:11|0.70049
02:40:11|0.7008
02:40:13|0.70094
02:40:14|0.70145
02:40:16|0.70156
02:40:16|0.70123
02:40:18|0.7014
02:40:18|0.70165
02:40:20|0.70171
02:40:22|0.70071
02:40:23|0.69985
02:40:24|0.69999
02:40:25|0.69886
02:40:26|0.69986
02:40:27|0.69951
02:40:28|0.7002
02:40:29|0.70038
02:40:30|0.70012
02:40:31|0.69961
02:40:32|0.6981
02:40:33|0.69795
02:40:34|0.69804
02:40:35|0.69702
02:40:36|0.69718
02:40:37|0.69763
02:40:39|0.69841
02:40:40|0.69792
02:40:41|0.698
02:40:42|0.69805
02:40:43|0.69757
02:40:44|0.696
02:40:45|0.69612
02:40:46|0.69704
02:40:47|0.69737
02:40:48|0.6978
02:40:48|0.6977
02:40:49|0.69788
02:40:51|0.69807
02:40:52|0.69803
02:40:52|0.69731
02:40:53|0.69756
02:40:55|0.69811
02:40:57|0.69792
02:40:57|0.69789
02:40:58|0.69799
02:41:00|0.69789
02:41:00|0.69792
02:41:01|0.69843
02:41:02|0.69803
02:41:03|0.69805
02:41:05|0.69827
02:41:06|0.69839
02:41:08|0.69856
02:41:08|0.69907
02:41:09|0.69894
02:41:11|0.69978
02:41:12|0.70014
02:41:14|0.7016
02:41:15|0.70124
02:41:17|0.70087
02:41:18|0.70154
02:41:19|0.70095
02:41:20|0.70053
02:41:21|0.70081
02:41:22|0.70088
02:41:23|0.70054
02:41:24|0.70039
02:41:26|0.69978
02:41:27|0.70025
02:41:28|0.70025
02:41:29|0.69968
02:41:31|0.69997
02:41:31|0.69948
02:41:32|0.69927
02:41:33|0.69894
02:41:34|0.69843
02:41:35|0.69795
02:41:36|0.69831
02:41:37|0.69895
02:41:38|0.69986
02:41:39|0.69995
02:41:40|0.69935
02:41:42|0.69878
02:41:42|0.69935
02:41:44|0.69904
02:41:44|0.69941
02:41:46|0.69871
02:41:47|0.6983
02:41:48|0.698
02:41:49|0.69793
02:41:50|0.69886
02:41:51|0.6988
02:41:52|0.69814
02:41:53|0.69795
02:41:54|0.69714
02:41:55|0.69767
02:41:56|0.697
02:41:57|0.69559
02:41:58|0.69456
02:41:59|0.69384
02:42:00|0.69377
02:42:01|0.69301
02:42:02|0.69305
02:42:03|0.69223
02:42:04|0.69273
02:42:05|0.69323
02:42:07|0.69478
02:42:07|0.69581
02:42:08|0.69691
02:42:09|0.69683
02:42:10|0.69911
02:42:11|0.69807
02:42:12|0.6982
02:42:13|0.69773
02:42:14|0.69633
02:42:15|0.69719
02:42:17|0.69933
02:42:18|0.69944
02:42:19|0.69802
02:42:21|0.69771
02:42:22|0.69781
02:42:24|0.69866
02:42:24|0.69871
02:42:25|0.69849
02:42:26|0.69891
02:42:27|0.69864
02:42:28|0.69864
02:42:29|0.69769
02:42:30|0.6973
02:42:31|0.6964
02:42:32|0.69696
02:42:33|0.6961
02:42:34|0.69522
02:42:36|0.69435
02:42:37|0.69338
02:42:38|0.69278
02:42:39|0.69167
02:42:40|0.69029
02:42:41|0.69031
02:42:43|0.68977
02:42:44|0.69026
02:42:45|0.68892
02:42:47|0.688
02:42:48|0.68797
02:42:48|0.68565
02:42:50|0.68673
02:42:50|0.68661
02:42:52|0.68732
02:42:53|0.6884
02:42:54|0.68938
02:42:54|0.69019
02:42:55|0.69061
02:42:56|0.69066
02:42:58|0.69151
02:42:59|0.69158
02:42:59|0.69316
02:43:01|0.69161
02:43:02|0.69166
02:43:03|0.69335
02:43:04|0.69076
02:43:05|0.69359
02:43:07|0.69467
02:43:07|0.6955
02:43:08|0.69703
02:43:09|0.6993
02:43:11|0.6989
02:43:11|0.69901
02:43:12|0.69898
02:43:14|0.6976
02:43:14|0.69703
02:43:15|0.69812
02:43:17|0.69737
02:43:19|0.69861
02:43:20|0.69808
02:43:21|0.69692
02:43:22|0.69544
02:43:23|0.6963
02:43:24|0.69759
02:43:25|0.69921
02:43:26|0.69867
02:43:27|0.69794
02:43:28|0.69676
02:43:29|0.69765
02:43:31|0.69761
02:43:31|0.6963
02:43:32|0.69736
02:43:34|0.69648
02:43:34|0.69622
02:43:36|0.69775
02:43:37|0.69799
02:43:37|0.6982
02:43:38|0.69875
02:43:39|0.69998
02:43:40|0.69858
02:43:41|0.69895
02:43:42|0.69999
02:43:43|0.69867
02:43:44|0.69949
02:43:46|0.69898
02:43:47|0.69774
02:43:47|0.69874
02:43:48|0.69949
02:43:49|0.69898
02:43:50|0.69908
02:43:51|0.69866
02:43:52|0.70049
02:43:53|0.70008
02:43:54|0.69967
02:43:55|0.69871
02:43:56|0.69797
02:43:57|0.69801
02:43:59|0.69817
02:44:00|0.69766
02:44:01|0.69801
02:44:02|0.69839
02:44:03|0.6997
02:44:04|0.69989
02:44:06|0.70049
02:44:07|0.70075
02:44:08|0.702
02:44:09|0.70188
02:44:10|0.703
02:44:11|0.70307
02:44:12|0.70307
02:44:13|0.70268
02:44:13|0.7042
02:44:16|0.70546
02:44:16|0.70531
02:44:18|0.70489
02:44:20|0.70342
02:44:22|0.70312
02:44:22|0.70335
02:44:24|0.70248
02:44:25|0.70268
02:44:27|0.70322
02:44:27|0.70295
02:44:29|0.70293
02:44:30|0.70352
02:44:31|0.7037
02:44:32|0.70454
02:44:33|0.70522
02:44:35|0.70504
02:44:36|0.7058
02:44:36|0.70592
02:44:38|0.70526
02:44:40|0.70473
02:44:40|0.70479
02:44:42|0.70323
02:44:43|0.70335
02:44:43|0.70371
02:44:44|0.70332
02:44:46|0.70332
02:44:46|0.70237
02:44:48|0.70085
02:44:49|0.70113
02:44:49|0.70002
02:44:51|0.70021
02:44:52|0.70024
02:44:53|0.70031
02:44:54|0.70003
02:44:55|0.69988
02:44:56|0.70068
02:44:57|0.69968
02:44:58|0.69978
02:45:00|0.69907
02:45:00|0.69909
02:45:02|0.6985
02:45:03|0.6982
02:45:04|0.69813
02:45:05|0.69883
02:45:05|0.6995
02:45:07|0.69863
02:45:07|0.70005
02:45:09|0.70049
02:45:10|0.70211
02:45:12|0.70224
02:45:13|0.70344
02:45:14|0.70385
02:45:14|0.7033
02:45:16|0.70422
02:45:16|0.70435
02:45:17|0.70414
02:45:19|0.70235
02:45:20|0.70267
02:45:21|0.70177
02:45:23|0.70145
02:45:24|0.70081
02:45:24|0.70046
02:45:26|0.7009
02:45:27|0.70224
02:45:28|0.70328
02:45:29|0.70424
02:45:30|0.7026
02:45:31|0.70254
02:45:32|0.70185
02:45:33|0.70122
02:45:34|0.70119
02:45:36|0.70115
02:45:36|0.70005
02:45:38|0.70073
02:45:38|0.70101
02:45:39|0.7016
02:45:40|0.70144
02:45:41|0.70081
02:45:43|0.70016
02:45:44|0.7006
02:45:45|0.70012
02:45:46|0.69973
02:45:47|0.69986
02:45:48|0.70087
02:45:49|0.70084
02:45:50|0.70051
02:45:52|0.70123
02:45:53|0.7018
02:45:54|0.70344
02:45:55|0.70345
02:45:56|0.70207
02:45:57|0.70178
02:45:58|0.70156
02:45:59|0.70164
02:46:00|0.70121
02:46:01|0.7018
02:46:02|0.70176
02:46:04|0.7021
02:46:04|0.70261
02:46:06|0.70298
02:46:06|0.70328
02:46:08|0.70429
02:46:09|0.70369
02:46:10|0.70389
02:46:11|0.70475
02:46:12|0.70351
02:46:13|0.70363
02:46:14|0.70415
02:46:15|0.70448
02:46:16|0.70463
02:46:17|0.70371
02:46:18|0.70396
02:46:19|0.70354
02:46:20|0.70379
02:46:21|0.70461
02:46:22|0.70405
02:46:23|0.70404
02:46:25|0.70525
02:46:26|0.70572
02:46:26|0.70524
02:46:28|0.705
02:46:29|0.70464
02:46:30|0.70506
02:46:31|0.70629
02:46:32|0.70636
02:46:34|0.70528
02:46:35|0.70526
02:46:36|0.70546
02:46:37|0.70548
02:46:38|0.70529
02:46:38|0.70529
02:46:40|0.70512
02:46:41|0.70563
02:46:42|0.70575
02:46:43|0.70562
02:46:43|0.70571
02:46:45|0.70651
02:46:46|0.70653
02:46:47|0.7065
02:46:48|0.70711
02:46:49|0.70567
02:46:50|0.70553
02:46:51|0.70491
02:46:52|0.70428
02:46:53|0.70456
02:46:54|0.70301
02:46:55|0.70378
02:46:56|0.70377
02:46:57|0.7037
02:46:58|0.70263
02:46:59|0.70387
02:47:00|0.70469
02:47:01|0.70497
02:47:02|0.70486
02:47:04|0.70557
02:47:05|0.70481
02:47:06|0.70422
02:47:07|0.70426
02:47:08|0.70459
02:47:09|0.70454
02:47:10|0.70476
02:47:11|0.70445
02:47:12|0.70606
02:47:13|0.70599
02:47:14|0.70586
02:47:15|0.70476
02:47:16|0.70537
02:47:17|0.70523
02:47:18|0.70581
02:47:19|0.70586
02:47:20|0.70614
02:47:22|0.70676
02:47:22|0.7068
02:47:23|0.70679
02:47:25|0.70619
02:47:26|0.70576
02:47:27|0.70635
02:47:28|0.70501
02:47:29|0.70533
02:47:30|0.70551
02:47:32|0.70578
02:47:32|0.70578
02:47:33|0.70553
02:47:36|0.70617
02:47:37|0.70626
02:47:38|0.70608
02:47:39|0.70607
02:47:40|0.70588
02:47:41|0.70618
02:47:42|0.70623
02:47:43|0.70614
02:47:45|0.70642
02:47:45|0.70626
02:47:46|0.70595
02:47:48|0.70594
02:47:49|0.70596
02:47:50|0.70573
02:47:51|0.70602
02:47:53|0.70522
02:47:53|0.7056
02:47:55|0.705
02:47:55|0.7057
02:47:57|0.70527
02:47:57|0.70507
02:47:59|0.70446
02:48:00|0.70403
02:48:00|0.70476
02:48:02|0.70476
02:48:03|0.70435
02:48:04|0.7045
02:48:05|0.70441
02:48:07|0.70418
02:48:08|0.70405
02:48:09|0.70491
02:48:10|0.70467
02:48:11|0.7047
02:48:11|0.70543
02:48:13|0.70543
02:48:13|0.70564
02:48:15|0.70549
02:48:15|0.70498
02:48:16|0.705
02:48:17|0.70508
02:48:20|0.70551
02:48:20|0.70554
02:48:22|0.70597
02:48:24|0.70504
02:48:25|0.70462
02:48:26|0.70453
02:48:28|0.70502
02:48:29|0.70527
02:48:31|0.70519
02:48:31|0.70561
02:48:33|0.70553
02:48:33|0.70598
02:48:34|0.70559
02:48:36|0.70575
02:48:37|0.70637
02:48:38|0.70581
02:48:39|0.70551
02:48:40|0.70505
02:48:41|0.70485
02:48:42|0.7045
02:48:43|0.70441
02:48:44|0.70444
02:48:45|0.70451
02:48:46|0.70362
02:48:47|0.70313
02:48:48|0.70445
02:48:49|0.70334
02:48:50|0.70381
02:48:51|0.704
02:48:53|0.70374
02:48:53|0.70442
02:48:54|0.70436
02:48:56|0.70432
02:48:57|0.70389
02:48:58|0.70389
02:48:59|0.70336
02:49:01|0.70307
02:49:02|0.70348
02:49:03|0.70303
02:49:04|0.70362
02:49:04|0.70385
02:49:06|0.70413
02:49:07|0.70517
02:49:08|0.70463
02:49:10|0.70584
02:49:11|0.70548
02:49:12|0.70495
02:49:13|0.7052
02:49:14|0.70523
02:49:15|0.70554
02:49:16|0.70519
02:49:18|0.70495
02:49:19|0.70479
02:49:20|0.70436
02:49:21|0.70357
02:49:22|0.70334
02:49:23|0.70338
02:49:24|0.7036
02:49:25|0.70411
02:49:26|0.70362
02:49:27|0.70348
02:49:29|0.70325
02:49:30|0.703
02:49:32|0.70258
02:49:32|0.70232
02:49:34|0.70202
02:49:36|0.70234
02:49:37|0.70192
02:49:38|0.70282
02:49:39|0.70253
02:49:41|0.70266
02:49:43|0.70247
02:49:43|0.70211
02:49:45|0.70201
02:49:45|0.70198
02:49:46|0.70146
02:49:47|0.70117
02:49:48|0.70065
02:49:50|0.70092
02:49:50|0.70038
02:49:51|0.70152
02:49:52|0.70204
02:49:53|0.70176
02:49:54|0.70242
02:49:56|0.70308
02:49:57|0.70268
02:49:58|0.70276
02:49:59|0.70285
02:50:00|0.70275
02:50:01|0.70205
02:50:02|0.70234
02:50:04|0.70259
02:50:05|0.70268
02:50:06|0.70357
02:50:07|0.70365
02:50:09|0.70354
02:50:09|0.70352
02:50:11|0.70406
02:50:12|0.70353
02:50:13|0.70353
02:50:14|0.70353
02:50:15|0.70355
02:50:16|0.70354
02:50:16|0.70298
02:50:17|0.70278
02:50:19|0.70279
02:50:20|0.70237
02:50:22|0.70252
02:50:24|0.7023
02:50:25|0.70201
02:50:27|0.70184
02:50:29|0.70163
02:50:30|0.70147
02:50:31|0.70157
02:50:31|0.70181
02:50:34|0.70198
02:50:35|0.70176
02:50:36|0.70155
02:50:37|0.70191
02:50:38|0.70184
02:50:38|0.70168
02:50:41|0.70187
02:50:41|0.70169
02:50:42|0.70166
02:50:43|0.70207
02:50:44|0.70168
02:50:45|0.70192
02:50:46|0.70211
02:50:47|0.70169
02:50:48|0.70126
02:50:52|0.70101
02:50:52|0.70055
02:50:54|0.70116
02:50:55|0.70065
02:50:55|0.70065
02:50:56|0.70065
02:50:57|0.70006
02:50:58|0.70024
02:51:00|0.70007
02:51:00|0.69955
02:51:02|0.69901
02:51:03|0.70042
02:51:04|0.70078
02:51:05|0.70041
02:51:06|0.70054
02:51:08|0.70023
02:51:08|0.70069
02:51:09|0.70052
02:51:10|0.70046
02:51:11|0.70039
02:51:13|0.70012
02:51:13|0.70055
02:51:15|0.70016
02:51:16|0.70074
02:51:17|0.70018
02:51:18|0.69972
02:51:18|0.69968
02:51:19|0.69964
02:51:20|0.69952
02:51:22|0.69999
02:51:23|0.69947
02:51:23|0.69913
02:51:24|0.69897
02:51:26|0.69845
02:51:28|0.69847
02:51:29|0.69853
02:51:31|0.69899
02:51:31|0.69909
02:51:33|0.69868
02:51:34|0.6989
02:51:34|0.69926
02:51:35|0.6988
02:51:36|0.69879
02:51:37|0.69855
02:51:40|0.6982
02:51:40|0.69816
02:51:41|0.6978
02:51:42|0.6973
02:51:43|0.697
02:51:45|0.69809
02:51:45|0.69757
02:51:46|0.6978
02:51:48|0.69736
02:51:49|0.69796
02:51:50|0.69778
02:51:51|0.69813
02:51:52|0.69786
02:51:53|0.6978
02:51:54|0.69733
02:51:55|0.69689
02:51:56|0.69668
02:51:57|0.69666
02:51:59|0.69811
02:52:00|0.69845
02:52:01|0.69816
02:52:02|0.69862
02:52:03|0.69886
02:52:04|0.70033
02:52:04|0.70033
02:52:06|0.70116
02:52:08|0.70172
02:52:09|0.70234
02:52:10|0.70286
02:52:11|0.70259
02:52:12|0.70238
02:52:13|0.70225
02:52:14|0.7026
02:52:15|0.70248
02:52:16|0.70232
02:52:17|0.70249
02:52:18|0.70271
02:52:19|0.7022
02:52:20|0.70238
02:52:21|0.70206
02:52:21|0.70218
02:52:23|0.70188
02:52:23|0.70184
02:52:24|0.70155
02:52:26|0.70085
02:52:28|0.70124
02:52:30|0.70024
02:52:31|0.70016
02:52:32|0.70016
02:52:34|0.6999
02:52:35|0.69984
02:52:36|0.69973
02:52:37|0.69944
02:52:38|0.70006
02:52:40|0.69973
02:52:41|0.70035
02:52:43|0.7011
02:52:44|0.7005
02:52:45|0.70073
02:52:46|0.70091
02:52:46|0.70157
02:52:47|0.70113
02:52:49|0.70097
02:52:50|0.70163
02:52:51|0.70134
02:52:52|0.70092
02:52:53|0.70098
02:52:55|0.70221
02:52:55|0.7022
02:52:56|0.70241
02:52:58|0.70254
02:52:58|0.70247
02:52:59|0.70241
02:53:01|0.70163
02:53:01|0.70239
02:53:02|0.70243
02:53:04|0.70233
02:53:05|0.70209
02:53:05|0.7021
02:53:07|0.70118
02:53:08|0.70137
02:53:09|0.70051
02:53:10|0.7005
02:53:13|0.70052
02:53:14|0.70066
02:53:14|0.70048
02:53:15|0.70058
02:53:16|0.70073
02:53:17|0.70068
02:53:19|0.70073
02:53:19|0.70064
02:53:21|0.70056
02:53:22|0.69987
02:53:23|0.70003
02:53:24|0.70108
02:53:26|0.70023
02:53:27|0.70025
02:53:29|0.6998
02:53:31|0.70028
02:53:31|0.70033
02:53:33|0.70032
02:53:35|0.70019
02:53:36|0.70034
02:53:37|0.7003
02:53:38|0.70015
02:53:39|0.70009
02:53:40|0.70004
02:53:41|0.70032
02:53:42|0.70037
02:53:43|0.70036
02:53:44|0.69965
02:53:45|0.69964
02:53:46|0.69964
02:53:47|0.6996
02:53:48|0.69918
02:53:49|0.69899
02:53:50|0.69905
02:53:52|0.70014
02:53:52|0.69993
02:53:54|0.69988
02:53:54|0.69976
02:53:56|0.69972
02:53:56|0.69927
02:53:57|0.69925
02:54:00|0.6999
02:54:00|0.69988
02:54:01|0.69977
02:54:02|0.70003
02:54:03|0.69918
02:54:04|0.69793
02:54:05|0.69736
02:54:06|0.69797
02:54:07|0.69813
02:54:09|0.69875
02:54:10|0.69891
02:54:11|0.69892
02:54:11|0.69796
02:54:14|0.69807
02:54:15|0.69815
02:54:16|0.69776
02:54:16|0.69777
02:54:18|0.6983
02:54:18|0.6983
02:54:19|0.69861
02:54:20|0.69908
02:54:21|0.69906
02:54:22|0.69881
02:54:23|0.69954
02:54:25|0.69922
02:54:25|0.69853
02:54:26|0.69853
02:54:28|0.6983
02:54:29|0.6982
02:54:30|0.69801
02:54:31|0.69749
02:54:32|0.69724
02:54:34|0.69762
02:54:35|0.69757
02:54:36|0.69736
02:54:38|0.69779
02:54:38|0.69763
02:54:39|0.69736
02:54:41|0.6974
02:54:42|0.69793
02:54:43|0.69818
02:54:43|0.6978
02:54:45|0.6967
02:54:46|0.69683
02:54:47|0.69656
02:54:47|0.69641
02:54:49|0.69646
02:54:49|0.6964
02:54:51|0.69638
02:54:52|0.69686
02:54:53|0.69664
02:54:54|0.69664
02:54:55|0.69641
02:54:55|0.69642
02:54:57|0.6966
02:54:58|0.69683
02:54:59|0.69637
02:55:00|0.69728
02:55:01|0.69616
02:55:02|0.69689
02:55:03|0.69615
02:55:04|0.69559
02:55:05|0.69574
02:55:06|0.69604
02:55:07|0.69626
02:55:09|0.69576
02:55:10|0.69606
02:55:11|0.69641
02:55:12|0.69609
02:55:13|0.69624
02:55:14|0.69698
02:55:16|0.69687
02:55:16|0.69632
02:55:18|0.69607
02:55:18|0.69584
02:55:19|0.69606
02:55:21|0.69609
02:55:22|0.69631
02:55:22|0.69661
02:55:23|0.6965
02:55:24|0.69647
02:55:26|0.69716
02:55:26|0.69671
02:55:27|0.69634
02:55:29|0.69636
02:55:31|0.69667
02:55:33|0.69646
02:55:34|0.69625
02:55:35|0.69645
02:55:36|0.69616
02:55:38|0.69682
02:55:38|0.69716
02:55:40|0.69715
02:55:41|0.69739
02:55:42|0.69758
02:55:43|0.69763
02:55:44|0.69774
02:55:45|0.69907
02:55:46|0.69965
02:55:47|0.69976
02:55:48|0.69938
02:55:49|0.69982
02:55:50|0.69967
02:55:51|0.69979
02:55:52|0.70055
02:55:53|0.70099
02:55:54|0.70099
02:55:55|0.70052
02:55:56|0.70094
02:55:57|0.70141
02:55:58|0.70115
02:55:59|0.70154
02:56:00|0.70068
02:56:01|0.70068
02:56:02|0.7
02:56:03|0.69979
02:56:04|0.7
02:56:05|0.69968
02:56:06|0.69977
02:56:07|0.70008
02:56:09|0.69957
02:56:10|0.69924
02:56:11|0.69959
02:56:12|0.69926
02:56:13|0.69893
02:56:14|0.69905
02:56:15|0.69915
02:56:16|0.6997
02:56:17|0.6997
02:56:18|0.70029
02:56:20|0.70004
02:56:20|0.69927
02:56:22|0.69944
02:56:23|0.69958
02:56:23|0.69884
02:56:25|0.69884
02:56:26|0.69893
02:56:27|0.69993
02:56:28|0.70006
02:56:29|0.69964
02:56:31|0.69958
02:56:32|0.70023
02:56:34|0.6995
02:56:36|0.69915
02:56:37|0.69955
02:56:39|0.6989
02:56:40|0.70021
02:56:41|0.7006
02:56:41|0.7009
02:56:44|0.69968
02:56:45|0.69961
02:56:46|0.69936
02:56:46|0.69959
02:56:47|0.69953
02:56:48|0.69931
02:56:50|0.69908
02:56:50|0.69911
02:56:52|0.69902
02:56:52|0.69877
02:56:53|0.6984
02:56:55|0.69859
02:56:56|0.69833
02:56:56|0.69845
02:56:57|0.69779
02:56:59|0.69763
02:57:00|0.69774
02:57:01|0.6969
02:57:02|0.69675
02:57:03|0.69713
02:57:04|0.69731
02:57:05|0.69763
02:57:06|0.69776
02:57:07|0.6975
02:57:09|0.69657
02:57:10|0.69648
02:57:11|0.69645
02:57:12|0.69658
02:57:13|0.69619
02:57:14|0.69589
02:57:15|0.69525
02:57:16|0.69635
02:57:16|0.69599
02:57:18|0.69603
02:57:19|0.69588
02:57:20|0.69573
02:57:21|0.6961
02:57:22|0.69662
02:57:23|0.69662
02:57:25|0.69761
02:57:26|0.69799
02:57:27|0.6981
02:57:28|0.69908
02:57:30|0.69911
02:57:31|0.69953
02:57:33|0.69977
02:57:35|0.70002
02:57:36|0.69988
02:57:38|0.70037
02:57:38|0.70029
02:57:39|0.69983
02:57:41|0.69983
02:57:42|0.70031
02:57:44|0.70001
02:57:44|0.70001
02:57:45|0.70021
02:57:46|0.70001
02:57:47|0.70056
02:57:48|0.70039
02:57:49|0.70093
02:57:50|0.70065
02:57:51|0.70012
02:57:53|0.69973
02:57:53|0.69943
02:57:54|0.69915
02:57:56|0.69843
02:57:56|0.69861
02:57:58|0.69878
02:58:00|0.69873
02:58:01|0.69839
02:58:02|0.69811
02:58:04|0.69688
02:58:05|0.69695
02:58:06|0.69712
02:58:07|0.69772
02:58:08|0.69739
02:58:09|0.6975
02:58:10|0.69747
02:58:11|0.6974
02:58:12|0.69775
02:58:13|0.69759
02:58:14|0.69755
02:58:15|0.69736
02:58:16|0.69734
02:58:17|0.69761
02:58:19|0.69706
02:58:19|0.6967
02:58:21|0.69603
02:58:22|0.69533
02:58:23|0.6953
02:58:24|0.69588
02:58:25|0.69557
02:58:26|0.69465
02:58:27|0.69561
02:58:28|0.6952
02:58:30|0.69505
02:58:30|0.69425
02:58:32|0.69394
02:58:33|0.6942
02:58:35|0.69358
02:58:36|0.69334
02:58:37|0.69469
02:58:38|0.69406
02:58:38|0.69476
02:58:39|0.69589
02:58:41|0.69684
02:58:41|0.69714
02:58:44|0.69693
02:58:44|0.6966
02:58:45|0.69658
02:58:47|0.69593
02:58:48|0.69615
02:58:49|0.69656
02:58:50|0.69648
02:58:52|0.69676
02:58:53|0.69703
02:58:54|0.69722
02:58:56|0.69826
02:58:56|0.699
02:58:58|0.69879
02:58:59|0.69933
02:58:59|0.69849
02:59:01|0.69766
02:59:01|0.69745
02:59:03|0.69664
02:59:05|0.69733
02:59:06|0.69773
02:59:06|0.69827
02:59:08|0.69898
02:59:09|0.69863
02:59:10|0.69938
02:59:11|0.70069
02:59:12|0.70095
02:59:13|0.70121
02:59:14|0.70105
02:59:15|0.70051
02:59:16|0.70065
02:59:17|0.701
02:59:18|0.70072
02:59:20|0.70125
02:59:21|0.70166
02:59:22|0.70155
02:59:23|0.70152
02:59:24|0.70114
02:59:25|0.70052
02:59:25|0.70015
02:59:26|0.70009
02:59:28|0.69975
02:59:29|0.69922
02:59:29|0.69923
02:59:31|0.69895
02:59:32|0.69945
02:59:32|0.69903
02:59:35|0.69815
02:59:36|0.69725
02:59:37|0.69668
02:59:38|0.69741
02:59:39|0.69733
02:59:40|0.69697
02:59:41|0.69853
02:59:42|0.6987
02:59:43|0.69954
02:59:44|0.70062
02:59:46|0.70004
02:59:47|0.69906
02:59:48|0.69876
02:59:49|0.69955
02:59:50|0.70029
02:59:51|0.69977
02:59:52|0.69991
02:59:53|0.7004
02:59:54|0.70091
02:59:56|0.70086
02:59:57|0.70164
02:59:58|0.70215
02:59:59|0.7019
03:00:00|0.70177
03:00:01|0.70233
03:00:02|0.7007
03:00:04|0.69928
03:00:05|0.69908
03:00:05|0.69909
03:00:07|0.69882
03:00:07|0.69966
03:00:09|0.6993
03:00:10|0.69895
03:00:11|0.69975
03:00:11|0.70038
03:00:13|0.7009
03:00:14|0.70241
03:00:15|0.70134
03:00:16|0.70094
03:00:17|0.70167
03:00:18|0.70128
03:00:19|0.70223
03:00:20|0.70224
03:00:21|0.70154
03:00:22|0.70233
03:00:24|0.70297
03:00:24|0.70324
03:00:25|0.70373
03:00:26|0.70349
03:00:27|0.70331
03:00:29|0.70257
03:00:30|0.70286
03:00:30|0.70286
03:00:31|0.70354
03:00:32|0.70416
03:00:34|0.70423
03:00:35|0.70435
03:00:37|0.70416
03:00:37|0.70379
03:00:39|0.70528
03:00:40|0.70478
03:00:41|0.70494
03:00:42|0.70426
03:00:43|0.7041
03:00:45|0.7041
03:00:46|0.70362
03:00:48|0.70332
03:00:50|0.7033
03:00:50|0.70287
03:00:51|0.70252
03:00:52|0.70293
03:00:53|0.70261
03:00:54|0.70303
03:00:56|0.70285
03:00:57|0.70272
03:00:57|0.70287
03:00:59|0.70245
03:01:00|0.704
03:01:01|0.70423
03:01:02|0.70482
03:01:03|0.70431
03:01:04|0.70431
03:01:05|0.7046
03:01:06|0.70427
03:01:07|0.70528
03:01:08|0.70475
03:01:09|0.7052
03:01:11|0.70531
03:01:12|0.70526
03:01:13|0.70443
03:01:14|0.70384
03:01:15|0.70301
03:01:16|0.70377
03:01:17|0.70382
03:01:18|0.70328
03:01:19|0.70339
03:01:20|0.70339
03:01:21|0.70236
03:01:22|0.70238
03:01:23|0.70309
03:01:24|0.7038
03:01:25|0.70393
03:01:26|0.70357
03:01:27|0.70407
03:01:28|0.70372
03:01:29|0.70421
03:01:30|0.70419
03:01:31|0.70366
03:01:32|0.70373
03:01:33|0.70447
03:01:35|0.70461
03:01:37|0.70459
03:01:38|0.70371
03:01:39|0.70372
03:01:40|0.70428
03:01:42|0.7049
03:01:43|0.7048
03:01:44|0.70556
03:01:46|0.70418
03:01:47|0.70412
03:01:48|0.70401
03:01:49|0.70356
03:01:50|0.70383
03:01:51|0.704
03:01:53|0.70408
03:01:53|0.70429
03:01:54|0.70376
03:01:55|0.70394
03:01:56|0.7038
03:01:58|0.70355
03:01:58|0.70301
03:02:00|0.70298
03:02:01|0.70337
03:02:02|0.70376
03:02:03|0.70363
03:02:04|0.70389
03:02:05|0.70363
03:02:06|0.70477
03:02:07|0.70495
03:02:08|0.70467
03:02:09|0.70469
03:02:10|0.70381
03:02:11|0.70383
03:02:12|0.70363
03:02:13|0.70363
03:02:14|0.70411
03:02:15|0.70411
03:02:16|0.7039
03:02:17|0.70389
03:02:18|0.70369
03:02:19|0.70369
03:02:20|0.70355
03:02:21|0.70368
03:02:22|0.70369
03:02:23|0.70424
03:02:24|0.70404
03:02:25|0.70406
03:02:26|0.70385
03:02:27|0.70371
03:02:28|0.70398
03:02:29|0.70398
03:02:30|0.70405
03:02:31|0.70405
03:02:32|0.70405
03:02:33|0.70378
03:02:34|0.70359
03:02:35|0.70346
03:02:37|0.70301
03:02:38|0.70285
03:02:40|0.7028
03:02:42|0.7027
03:02:42|0.70176
03:02:44|0.70137
03:02:45|0.70093
03:02:46|0.7008
03:02:47|0.70211
03:02:49|0.70201
03:02:50|0.70227
03:02:51|0.70241
03:02:52|0.70169
03:02:53|0.70257
03:02:54|0.703
03:02:55|0.70346
03:02:56|0.70354
03:02:57|0.7025
03:02:58|0.70176
03:03:00|0.70156
03:03:01|0.70256
03:03:02|0.70238
03:03:04|0.70292
03:03:05|0.70315
03:03:06|0.70279
03:03:07|0.70275
03:03:08|0.7025
03:03:09|0.70258
03:03:10|0.70305
03:03:11|0.70305
03:03:12|0.70313
03:03:13|0.70279
03:03:14|0.70314
03:03:15|0.70314
03:03:16|0.70314
03:03:17|0.70293
03:03:19|0.70284
03:03:19|0.70271
03:03:20|0.70345
03:03:21|0.70322
03:03:22|0.7038
03:03:25|0.705
03:03:26|0.70387
03:03:27|0.70413
03:03:28|0.70415
03:03:29|0.70415
03:03:30|0.70413
03:03:31|0.70316
03:03:32|0.70391
03:03:33|0.70434
03:03:34|0.70434
03:03:35|0.70434
03:03:37|0.70422
03:03:39|0.70423
03:03:40|0.70423
03:03:42|0.70451
03:03:43|0.70422
03:03:44|0.70439
03:03:45|0.70487
03:03:46|0.70528
03:03:47|0.70471
03:03:48|0.70517
03:03:49|0.70558
03:03:50|0.70582
03:03:52|0.70682
03:03:53|0.707
03:03:54|0.70718
03:03:55|0.70698
03:03:55|0.70679
03:03:56|0.70772
03:03:58|0.70838
03:03:59|0.70871
03:04:00|0.70881
03:04:01|0.70876
03:04:02|0.70882
03:04:03|0.70849
03:04:04|0.70844
03:04:05|0.70822
03:04:06|0.709
03:04:07|0.70999
03:04:08|0.70999
03:04:10|0.70978
03:04:11|0.70945
03:04:12|0.70945
03:04:13|0.70941
03:04:14|0.70986
03:04:15|0.70965
03:04:16|0.71235
03:04:17|0.71203
03:04:18|0.71238
03:04:19|0.71343
03:04:20|0.71304
03:04:21|0.71353
03:04:22|0.7142
03:04:23|0.71472
03:04:24|0.71663
03:04:25|0.71717
03:04:26|0.71618
03:04:27|0.71628
03:04:28|0.71626
03:04:29|0.71546
03:04:30|0.71404
03:04:31|0.71372
03:04:32|0.71482
03:04:33|0.71401
03:04:34|0.71529
03:04:35|0.7147
03:04:36|0.71456
03:04:38|0.71496
03:04:40|0.71579
03:04:41|0.7157
03:04:43|0.71471
03:04:44|0.71389
03:04:45|0.7142
03:04:46|0.71442
03:04:47|0.71505
03:04:48|0.71512
03:04:49|0.71551
03:04:50|0.71567
03:04:51|0.71581
03:04:53|0.71571
03:04:54|0.71605
03:04:56|0.71457
03:04:56|0.71659
03:04:57|0.71651
03:04:58|0.71594
03:04:59|0.71582
03:05:01|0.71601
03:05:01|0.71658
03:05:02|0.71492
03:05:04|0.7146
03:05:05|0.7134
03:05:06|0.71294
03:05:07|0.7126
03:05:08|0.71295
03:05:10|0.71088
03:05:12|0.71251
03:05:12|0.71251
03:05:14|0.71277
03:05:14|0.71184
03:05:15|0.71217
03:05:17|0.71211
03:05:18|0.71183
03:05:19|0.71239
03:05:20|0.71201
03:05:21|0.71166
03:05:22|0.71214
03:05:23|0.71256
03:05:24|0.71275
03:05:25|0.71213
03:05:26|0.71222
03:05:27|0.71189
03:05:28|0.71202
03:05:29|0.71202
03:05:30|0.71243
03:05:31|0.71274
03:05:32|0.71254
03:05:33|0.71336
03:05:34|0.71299
03:05:35|0.71368
03:05:36|0.71356
03:05:37|0.7132
03:05:38|0.71282
03:05:40|0.71277
03:05:40|0.71227
03:05:42|0.71297
03:05:43|0.71282
03:05:44|0.71282
03:05:44|0.71218
03:05:46|0.71235
03:05:47|0.71203
03:05:48|0.71174
03:05:49|0.71177
03:05:50|0.71166
03:05:52|0.71176
03:05:53|0.7123
03:05:53|0.71258
03:05:55|0.71267
03:05:56|0.71267
03:05:57|0.71233
03:05:58|0.71191
03:05:59|0.71134
03:06:00|0.71082
03:06:01|0.71088
03:06:02|0.71091
03:06:03|0.71165
03:06:04|0.71172
03:06:05|0.71169
03:06:06|0.7117
03:06:07|0.7119
03:06:09|0.71198
03:06:10|0.71162
03:06:10|0.71162
03:06:12|0.71134
03:06:13|0.7115
03:06:14|0.71154
03:06:15|0.7119
03:06:16|0.71182
03:06:17|0.71181
03:06:18|0.71178
03:06:19|0.71178
03:06:20|0.71145
03:06:21|0.71144
03:06:22|0.71136
03:06:23|0.71112
03:06:24|0.71119
03:06:25|0.71177
03:06:26|0.71239
03:06:27|0.71238
03:06:28|0.71261
03:06:29|0.71261
03:06:30|0.71238
03:06:31|0.71214
03:06:32|0.71264
03:06:33|0.71266
03:06:34|0.71292
03:06:35|0.71363
03:06:36|0.71384
03:06:37|0.7134
03:06:38|0.71365
03:06:39|0.71377
03:06:41|0.71334
03:06:42|0.71335
03:06:43|0.71377
03:06:45|0.7138
03:06:47|0.71389
03:06:47|0.71389
03:06:48|0.71398
03:06:50|0.71452
03:06:52|0.7144
03:06:53|0.7138
03:06:54|0.71334
03:06:54|0.71247
03:06:56|0.71218
03:06:57|0.71249
03:06:59|0.71336
03:07:00|0.71281
03:07:00|0.71285
03:07:02|0.71251
03:07:03|0.71193
03:07:04|0.71171
03:07:05|0.71199
03:07:06|0.71215
03:07:07|0.71132
03:07:09|0.71051
03:07:10|0.71016
03:07:11|0.71003
03:07:12|0.71052
03:07:14|0.71004
03:07:15|0.71094
03:07:16|0.71125
03:07:17|0.71063
03:07:18|0.71098
03:07:19|0.71135
03:07:20|0.71145
03:07:21|0.71121
03:07:22|0.71072
03:07:23|0.71057
03:07:24|0.71065
03:07:25|0.71028
03:07:26|0.70965
03:07:27|0.70962
03:07:28|0.70984
03:07:29|0.70975
03:07:30|0.71037
03:07:31|0.70983
03:07:32|0.70944
03:07:33|0.70963
03:07:34|0.70963
03:07:35|0.70899
03:07:36|0.709
03:07:37|0.70938
03:07:38|0.70911
03:07:39|0.70972
03:07:40|0.70951
03:07:41|0.7088
03:07:42|0.709
03:07:43|0.70848
03:07:45|0.70841
03:07:46|0.70817
03:07:47|0.70813
03:07:48|0.70778
03:07:49|0.70783
03:07:50|0.70769
03:07:52|0.70842
03:07:53|0.70819
03:07:54|0.70902
03:07:55|0.70879
03:07:56|0.70883
03:07:57|0.70914
03:07:58|0.70902
03:07:59|0.70903
03:08:01|0.70828
03:08:01|0.70828
03:08:03|0.70807
03:08:04|0.70805
03:08:05|0.70797
03:08:06|0.70824
03:08:07|0.70828
03:08:08|0.70788
03:08:10|0.70791
03:08:12|0.70806
03:08:13|0.70807
03:08:13|0.70793
03:08:15|0.70792
03:08:15|0.70792
03:08:16|0.7082
03:08:18|0.70822
03:08:19|0.70822
03:08:20|0.70807
03:08:21|0.70766
03:08:22|0.70753
03:08:23|0.70734
03:08:24|0.70733
03:08:25|0.70733
03:08:25|0.7082
03:08:26|0.70873
03:08:27|0.70853
03:08:28|0.70902
03:08:29|0.70808
03:08:31|0.70807
03:08:32|0.70756
03:08:33|0.70799
03:08:34|0.7075
03:08:35|0.70768
03:08:36|0.70794
03:08:37|0.70869
03:08:38|0.70903
03:08:39|0.70933
03:08:40|0.70902
03:08:41|0.70885
03:08:43|0.70867
03:08:45|0.70871
03:08:46|0.70866
03:08:48|0.7089
03:08:48|0.7089
03:08:50|0.70888
03:08:51|0.70888
03:08:52|0.70861
03:08:54|0.70792
03:08:55|0.70798
03:08:56|0.70777
03:08:57|0.70777
03:08:58|0.70792
03:08:59|0.70812
03:09:00|0.70789
03:09:02|0.70849
03:09:04|0.7078
03:09:04|0.70779
03:09:05|0.70753
03:09:06|0.70806
03:09:07|0.7078
03:09:08|0.70768
03:09:09|0.7078
03:09:10|0.70804
03:09:11|0.70816
03:09:12|0.70824
03:09:13|0.70844
03:09:14|0.70904
03:09:15|0.70892
03:09:16|0.70849
03:09:18|0.70845
03:09:18|0.70833
03:09:19|0.70777
03:09:20|0.70786
03:09:21|0.70787
03:09:22|0.70766
03:09:24|0.70815
03:09:25|0.70876
03:09:26|0.70857
03:09:27|0.70857
03:09:28|0.70829
03:09:29|0.70755
03:09:30|0.70875
03:09:31|0.70895
03:09:32|0.70849
03:09:33|0.70828
03:09:34|0.70819
03:09:36|0.70811
03:09:36|0.70829
03:09:37|0.70758
03:09:38|0.70743
03:09:39|0.70743
03:09:40|0.7072
03:09:41|0.70707
03:09:42|0.70682
03:09:43|0.7068
03:09:45|0.70614
03:09:47|0.7057
03:09:49|0.70537
03:09:50|0.70529
03:09:52|0.70628
03:09:53|0.70606
03:09:54|0.70662
03:09:54|0.70641
03:09:55|0.70618
03:09:57|0.7061
03:09:58|0.70642
03:09:59|0.70637
03:09:59|0.70636
03:10:01|0.70677
03:10:01|0.70648
03:10:04|0.70749
03:10:04|0.70815
03:10:05|0.70764
03:10:07|0.70735
03:10:08|0.70683
03:10:09|0.7071
03:10:10|0.70744
03:10:11|0.70831
03:10:12|0.709
03:10:13|0.70964
03:10:14|0.70919
03:10:15|0.70914
03:10:16|0.70912
03:10:18|0.70848
03:10:18|0.70871
03:10:20|0.70909
03:10:20|0.70799
03:10:21|0.7083
03:10:22|0.70875
03:10:23|0.70848
03:10:25|0.70819
03:10:25|0.70842
03:10:26|0.7087
03:10:28|0.70866
03:10:29|0.70872
03:10:30|0.70845
03:10:31|0.70865
03:10:32|0.70865
03:10:33|0.70877
03:10:33|0.70828
03:10:34|0.70813
03:10:36|0.70883
03:10:36|0.70892
03:10:38|0.70901
03:10:38|0.70847
03:10:40|0.7084
03:10:40|0.70856
03:10:41|0.7084
03:10:43|0.70819
03:10:44|0.7084
03:10:45|0.70949
03:10:47|0.70949
03:10:48|0.70933
03:10:49|0.70886
03:10:50|0.70945
03:10:51|0.70935
03:10:53|0.70908
03:10:54|0.70908
03:10:55|0.70888
03:10:56|0.70896
03:10:57|0.70873
03:10:58|0.70872
03:11:00|0.70801
03:11:00|0.70792
03:11:01|0.70896
03:11:02|0.70901
03:11:04|0.70815
03:11:05|0.70853
03:11:06|0.70841
03:11:08|0.70849
03:11:09|0.70801
03:11:10|0.71379
03:11:11|0.71877
03:11:13|0.71688
03:11:13|0.71815
03:11:15|0.71896
03:11:16|0.71725
03:11:17|0.71694
03:11:17|0.71749
03:11:18|0.71752
03:11:19|0.71652
03:11:20|0.71652
03:11:22|0.71609
03:11:23|0.71629
03:11:24|0.71595
03:11:25|0.716
03:11:26|0.71597
03:11:28|0.71584
03:11:28|0.71564
03:11:29|0.71591
03:11:30|0.71593
03:11:32|0.71591
03:11:33|0.71556
03:11:33|0.71544
03:11:34|0.71544
03:11:35|0.71519
03:11:37|0.71516
03:11:38|0.71488
03:11:39|0.71491
03:11:40|0.71499
03:11:42|0.71467
03:11:42|0.71471
03:11:43|0.71445
03:11:45|0.71424
03:11:45|0.71482
03:11:47|0.71497
03:11:48|0.71448
03:11:49|0.71492
03:11:50|0.71492
03:11:51|0.71463
03:11:52|0.71462
03:11:53|0.71516
03:11:54|0.71577
03:11:56|0.71584
03:11:58|0.71631
03:11:58|0.71599
03:11:59|0.71571
03:12:01|0.71512
03:12:02|0.71522
03:12:03|0.71486
03:12:04|0.71479
03:12:05|0.71489
03:12:06|0.71503
03:12:08|0.71477
03:12:09|0.715
03:12:10|0.71483
03:12:11|0.71541
03:12:12|0.7152
03:12:13|0.71511
03:12:15|0.71538
03:12:16|0.7154
03:12:16|0.71564
03:12:18|0.71564
03:12:19|0.71562
03:12:20|0.71609
03:12:21|0.71564
03:12:22|0.71564
03:12:23|0.71552
03:12:24|0.71586
03:12:24|0.71501
03:12:26|0.71525
03:12:27|0.71492
03:12:28|0.71466
03:12:29|0.71433
03:12:30|0.7144
03:12:31|0.71468
03:12:32|0.71419
03:12:33|0.71397
03:12:34|0.71369
03:12:35|0.71346
03:12:36|0.71357
03:12:37|0.71399
03:12:38|0.71334
03:12:39|0.71369
03:12:40|0.71409
03:12:41|0.71365
03:12:42|0.71354
03:12:43|0.71348
03:12:44|0.7135
03:12:46|0.71406
03:12:47|0.71406
03:12:49|0.714
03:12:49|0.71382
03:12:51|0.71377
03:12:52|0.71399
03:12:54|0.715
03:12:55|0.71435
03:12:56|0.71351
03:12:58|0.71357
03:12:59|0.71324
03:13:00|0.71313
03:13:01|0.71252
03:13:02|0.71242
03:13:04|0.71254
03:13:05|0.71318
03:13:06|0.71317
03:13:07|0.7133
03:13:09|0.71299
03:13:09|0.71306
03:13:10|0.71294
03:13:11|0.71317
03:13:13|0.71306
03:13:14|0.71303
03:13:15|0.71294
03:13:17|0.71293
03:13:17|0.71264
03:13:19|0.71291
03:13:19|0.71333
03:13:20|0.71282
03:13:22|0.71243
03:13:23|0.71243
03:13:24|0.71216
03:13:24|0.71245
03:13:25|0.71245
03:13:27|0.71227
03:13:27|0.71248
03:13:29|0.71208
03:13:30|0.71184
03:13:31|0.71189
03:13:32|0.71195
03:13:33|0.71186
03:13:34|0.71295
03:13:35|0.71247
03:13:36|0.71247
03:13:38|0.71222
03:13:38|0.71311
03:13:40|0.71383
03:13:41|0.71363
03:13:41|0.71325
03:13:42|0.71307
03:13:44|0.71334
03:13:44|0.71321
03:13:46|0.71299
03:13:47|0.71321
03:13:48|0.7125
03:13:49|0.71206
03:13:50|0.71198
03:13:52|0.71199
03:13:53|0.71199
03:13:54|0.71211
03:13:55|0.71193
03:13:56|0.71174
03:13:57|0.71182
03:13:58|0.71225
03:13:59|0.71237
03:14:01|0.71187
03:14:02|0.71188
03:14:04|0.71439
03:14:05|0.71484
03:14:06|0.71448
03:14:07|0.71458
03:14:08|0.71419
03:14:09|0.71391
03:14:10|0.71322
03:14:12|0.71353
03:14:12|0.71339
03:14:14|0.71323
03:14:15|0.71355
03:14:15|0.7139
03:14:16|0.714
03:14:18|0.71417
03:14:19|0.71456
03:14:20|0.71423
03:14:20|0.71367
03:14:21|0.7138
03:14:23|0.71355
03:14:24|0.71432
03:14:25|0.71432
03:14:26|0.71412
03:14:27|0.71431
03:14:28|0.71387
03:14:29|0.71399
03:14:30|0.71402
03:14:31|0.71363
03:14:33|0.71343
03:14:34|0.71317
03:14:34|0.71357
03:14:36|0.71357
03:14:37|0.71333
03:14:38|0.71353
03:14:39|0.71339
03:14:40|0.71339
03:14:41|0.71332
03:14:42|0.71304
03:14:43|0.71305
03:14:44|0.71317
03:14:45|0.71365
03:14:46|0.71341
03:14:48|0.71292
03:14:49|0.71328
03:14:50|0.7141
03:14:52|0.7141
03:14:53|0.71376
03:14:53|0.71369
03:14:55|0.71333
03:14:56|0.71407
03:14:56|0.71437
03:14:57|0.7142
03:14:59|0.71434
03:14:59|0.71435
03:15:01|0.71424
03:15:02|0.71451
03:15:03|0.71552
03:15:04|0.71653
03:15:05|0.71606
03:15:06|0.71657
03:15:07|0.71583
03:15:08|0.71549
03:15:10|0.71564
03:15:10|0.71526
03:15:13|0.7144
03:15:13|0.71437
03:15:15|0.71437
03:15:16|0.71424
03:15:17|0.71473
03:15:18|0.71486
03:15:19|0.71513
03:15:21|0.71486
03:15:22|0.71448
03:15:22|0.71385
03:15:23|0.71379
03:15:24|0.71373
03:15:26|0.71373
03:15:26|0.71398
03:15:27|0.71398
03:15:29|0.71439
03:15:30|0.71453
03:15:31|0.71414
03:15:32|0.71414
03:15:33|0.71389
03:15:34|0.71389
03:15:35|0.71386
03:15:36|0.71471
03:15:37|0.71487
03:15:38|0.71471
03:15:39|0.71535
03:15:40|0.71547
03:15:41|0.71491
03:15:42|0.71469
03:15:43|0.71469
03:15:44|0.71502
03:15:45|0.7147
03:15:46|0.71451
03:15:47|0.7141
03:15:48|0.71374
03:15:49|0.71388
03:15:51|0.7141
03:15:52|0.7141
03:15:53|0.71391
03:15:55|0.71397
03:15:55|0.71402
03:15:56|0.71322
03:15:58|0.71313
03:15:59|0.71294
03:16:00|0.71286
03:16:01|0.71294
03:16:02|0.71288
03:16:03|0.71315
03:16:05|0.71339
03:16:06|0.71314
03:16:08|0.71326
03:16:08|0.71341
03:16:10|0.71342
03:16:10|0.71343
03:16:12|0.71425
03:16:12|0.71459
03:16:13|0.71483
03:16:14|0.71483
03:16:15|0.71483
03:16:16|0.71456
03:16:17|0.71498
03:16:18|0.71543
03:16:19|0.71568
03:16:21|0.7153
03:16:21|0.71493
03:16:22|0.71493
03:16:23|0.71521
03:16:24|0.71567
03:16:26|0.71561
03:16:27|0.7156
03:16:28|0.71615
03:16:29|0.71615
03:16:29|0.71615
03:16:31|0.71599
03:16:32|0.71602
03:16:33|0.71638
03:16:34|0.71638
03:16:35|0.71596
03:16:36|0.71563
03:16:37|0.71603
03:16:38|0.71653
03:16:39|0.71694
03:16:39|0.717
03:16:41|0.717
03:16:41|0.717
03:16:43|0.71659
03:16:44|0.71625
03:16:45|0.71586
03:16:46|0.71574
03:16:47|0.71612
03:16:47|0.71646
03:16:50|0.71686
03:16:50|0.71686
03:16:52|0.71656
03:16:53|0.71676
03:16:55|0.71635
03:16:56|0.71673
03:16:56|0.71673
03:16:58|0.71625
03:16:59|0.71625
03:17:00|0.71625
03:17:01|0.71624
03:17:03|0.71633
03:17:05|0.71644
03:17:06|0.71604
03:17:07|0.71543
03:17:08|0.71574
03:17:10|0.715
03:17:11|0.71516
03:17:12|0.71477
03:17:14|0.71443
03:17:15|0.71451
03:17:16|0.71455
03:17:17|0.71457
03:17:18|0.71457
03:17:19|0.71457
03:17:20|0.71468
03:17:21|0.71517
03:17:22|0.71494
03:17:23|0.7149
03:17:24|0.71539
03:17:25|0.71538
03:17:26|0.71509
03:17:27|0.71521
03:17:28|0.71551
03:17:29|0.71536
03:17:30|0.71538
03:17:31|0.71535
03:17:33|0.71507
03:17:33|0.71504
03:17:34|0.71422
03:17:35|0.71419
03:17:36|0.71345
03:17:38|0.71345
03:17:38|0.71359
03:17:40|0.71373
03:17:40|0.71328
03:17:42|0.71314
03:17:43|0.71317
03:17:43|0.71329
03:17:45|0.71292
03:17:46|0.71309
03:17:47|0.71349
03:17:48|0.71333
03:17:49|0.71363
03:17:51|0.71313
03:17:52|0.71295
03:17:53|0.71253
03:17:55|0.71247
03:17:56|0.71286
03:17:57|0.71275
03:17:58|0.71275
03:17:59|0.71247
03:18:00|0.71248
03:18:01|0.71204
03:18:03|0.71226
03:18:04|0.71257
03:18:05|0.71283
03:18:06|0.7126
03:18:07|0.71307
03:18:08|0.71307
03:18:09|0.71335
03:18:10|0.71344
03:18:11|0.71338
03:18:12|0.71326
03:18:17|0.71335
03:18:18|0.71261
03:18:19|0.71266
03:18:21|0.71258
03:18:21|0.71291
03:18:23|0.71321
03:18:24|0.71343
03:18:24|0.71325
03:18:26|0.71283
03:18:26|0.71265
03:18:27|0.71295
03:18:29|0.71295
03:18:29|0.71283
03:18:31|0.71282
03:18:32|0.71274
03:18:33|0.7128
03:18:34|0.7128
03:18:35|0.71248
03:18:35|0.71213
03:18:36|0.71225
03:18:37|0.71259
03:18:39|0.71272
03:18:39|0.71272
03:18:41|0.71224
03:18:41|0.71209
03:18:43|0.71212
03:18:44|0.71216
03:18:45|0.71251
03:18:46|0.71247
03:18:47|0.71247
03:18:48|0.71244
03:18:49|0.71268
03:18:50|0.71253
03:18:52|0.71236
03:18:52|0.71238
03:18:54|0.71228
03:18:54|0.71233
03:18:55|0.71273
03:18:56|0.71203
03:18:57|0.71203
03:18:58|0.71225
03:19:00|0.71229
03:19:02|0.71183
03:19:02|0.7118
03:19:04|0.71175
03:19:05|0.71195
03:19:07|0.71209
03:19:08|0.71192
03:19:08|0.71192
03:19:10|0.71121
03:19:11|0.71123
03:19:12|0.71117
03:19:13|0.71098
03:19:14|0.7106
03:19:15|0.71061
03:19:16|0.71048
03:19:17|0.71068
03:19:18|0.71085
03:19:19|0.71043
03:19:21|0.71053
03:19:21|0.71001
03:19:23|0.71022
03:19:23|0.70994
03:19:25|0.70963
03:19:26|0.70925
03:19:27|0.70967
03:19:28|0.70995
03:19:29|0.70994
03:19:29|0.71036
03:19:30|0.71015
03:19:32|0.71002
03:19:33|0.71016
03:19:34|0.70985
03:19:35|0.70985
03:19:35|0.70972
03:19:37|0.71006
03:19:37|0.70966
03:19:39|0.70966
03:19:40|0.70963
03:19:41|0.70963
03:19:43|0.70919
03:19:43|0.70912
03:19:44|0.70954
03:19:46|0.70913
03:19:47|0.70908
03:19:47|0.70884
03:19:48|0.70881
03:19:49|0.70846
03:19:51|0.70867
03:19:53|0.70846
03:19:54|0.70891
03:19:55|0.7087
03:19:56|0.70861
03:19:57|0.70864
03:19:58|0.70849
03:19:59|0.70868
03:20:00|0.70861
03:20:01|0.70822
03:20:02|0.70835
03:20:03|0.70852
03:20:05|0.70963
03:20:06|0.70939
03:20:07|0.7093
03:20:08|0.70947
03:20:10|0.70935
03:20:10|0.70935
03:20:11|0.70947
03:20:12|0.70956
03:20:13|0.70956
03:20:15|0.71002
03:20:15|0.71005
03:20:18|0.70965
03:20:18|0.70999
03:20:19|0.70999
03:20:20|0.70995
03:20:21|0.7108
03:20:22|0.71104
03:20:23|0.71059
03:20:25|0.71059
03:20:26|0.71046
03:20:26|0.71019
03:20:27|0.71005
03:20:28|0.71014
03:20:30|0.71107
03:20:31|0.71053
03:20:32|0.71053
03:20:33|0.71066
03:20:34|0.71066
03:20:35|0.71066
03:20:36|0.71078
03:20:37|0.71098
03:20:38|0.71114
03:20:39|0.71153
03:20:40|0.71152
03:20:41|0.71137
03:20:42|0.71098
03:20:43|0.7112
03:20:44|0.71114
03:20:45|0.71089
03:20:46|0.71071
03:20:47|0.71029
03:20:49|0.70963
03:20:51|0.71002
03:20:52|0.71007
03:20:53|0.7104
03:20:55|0.71054
03:20:55|0.71045
03:20:57|0.71004
03:20:59|0.70979
03:20:59|0.7096
03:21:01|0.70991
03:21:03|0.7103
03:21:04|0.70983
03:21:05|0.70985
03:21:07|0.7101
03:21:08|0.7101
03:21:09|0.70989
03:21:11|0.70945
03:21:11|0.70937
03:21:13|0.70943
03:21:14|0.70943
03:21:14|0.70943
03:21:15|0.71055
03:21:16|0.70991
03:21:17|0.70991
03:21:19|0.70952
03:21:20|0.70952
03:21:21|0.70952
03:21:22|0.70943
03:21:23|0.70942
03:21:25|0.70997
03:21:26|0.70941
03:21:27|0.70904
03:21:28|0.70901
03:21:29|0.70955
03:21:30|0.70931
03:21:31|0.70931
03:21:32|0.70902
03:21:33|0.70906
03:21:34|0.70956
03:21:35|0.70986
03:21:36|0.71021
03:21:37|0.71037
03:21:38|0.71075
03:21:39|0.71074
03:21:40|0.71055
03:21:41|0.71083
03:21:42|0.71033
03:21:43|0.70975
03:21:44|0.70995
03:21:45|0.7103
03:21:46|0.71037
03:21:47|0.71044
03:21:48|0.71035
03:21:49|0.71028
03:21:50|0.70995
03:21:51|0.71003
03:21:52|0.70969
03:21:53|0.70969
03:21:54|0.70969
03:21:55|0.70977
03:21:57|0.70989
03:21:58|0.70989
03:21:59|0.71013
03:22:01|0.70996
03:22:01|0.71041
03:22:03|0.70958
03:22:04|0.70993
03:22:05|0.70982
03:22:07|0.70903
03:22:08|0.70905
03:22:09|0.70912
03:22:10|0.70912
03:22:11|0.709
03:22:12|0.70872
03:22:13|0.70872
03:22:14|0.70967
03:22:15|0.7101
03:22:16|0.7101
03:22:17|0.7101
03:22:18|0.71013
03:22:19|0.70961
03:22:20|0.70928
03:22:21|0.70928
03:22:23|0.70929
03:22:23|0.70908
03:22:24|0.70912
03:22:26|0.70925
03:22:26|0.70951
03:22:27|0.70891
03:22:28|0.70872
03:22:29|0.70853
03:22:30|0.709
03:22:31|0.709
03:22:32|0.70887
03:22:33|0.7088
03:22:34|0.70853
03:22:35|0.70853
03:22:36|0.70853
03:22:37|0.70844
03:22:38|0.70879
03:22:40|0.70909
03:22:40|0.70908
03:22:42|0.70923
03:22:43|0.70915
03:22:44|0.70892
03:22:45|0.70892
03:22:46|0.70857
03:22:47|0.70857
03:22:48|0.70846
03:22:49|0.70823
03:22:50|0.70836
03:22:51|0.70836
03:22:52|0.70799
03:22:53|0.70798
03:22:54|0.70758
03:22:55|0.70739
03:22:57|0.70625
03:22:58|0.70775
03:22:59|0.70854
03:23:00|0.70841
03:23:01|0.70819
03:23:02|0.70846
03:23:03|0.70846
03:23:04|0.70826
03:23:05|0.70809
03:23:06|0.70781
03:23:08|0.708
03:23:10|0.7086
03:23:10|0.70889
03:23:13|0.70872
03:23:13|0.70872
03:23:15|0.70889
03:23:16|0.70872
03:23:16|0.70892
03:23:19|0.70801
03:23:19|0.70768
03:23:20|0.70769
03:23:21|0.70807
03:23:23|0.70811
03:23:24|0.70763
03:23:25|0.70774
03:23:25|0.70774
03:23:27|0.70812
03:23:28|0.70802
03:23:29|0.70802
03:23:30|0.70776
03:23:31|0.70743
03:23:32|0.70738
03:23:34|0.70739
03:23:35|0.70772
03:23:36|0.70804
03:23:37|0.70821
03:23:38|0.70829
03:23:40|0.70793
03:23:40|0.70793
03:23:41|0.70774
03:23:42|0.70784
03:23:43|0.70782
03:23:45|0.70781
03:23:46|0.70768
03:23:47|0.7075
03:23:48|0.70758
03:23:48|0.70745
03:23:50|0.70712
03:23:51|0.70732
03:23:52|0.70732
03:23:53|0.70749
03:23:54|0.70757
03:23:55|0.70753
03:23:57|0.70765
03:23:57|0.70795
03:23:59|0.70769
03:24:00|0.70781
03:24:02|0.70782
03:24:03|0.70769
03:24:04|0.70686
03:24:06|0.70746
03:24:06|0.70783
03:24:08|0.70745
03:24:09|0.70745
03:24:10|0.70745
03:24:11|0.70774
03:24:12|0.70735
03:24:13|0.70706
03:24:14|0.70733
03:24:14|0.70731
03:24:17|0.70705
03:24:17|0.70696
03:24:18|0.70718
03:24:20|0.70698
03:24:20|0.70701
03:24:21|0.70701
03:24:23|0.70688
03:24:24|0.70688
03:24:25|0.70689
03:24:25|0.70625
03:24:26|0.70669
03:24:28|0.70673
03:24:29|0.70713
03:24:29|0.70732
03:24:31|0.70733
03:24:32|0.70737
03:24:33|0.7073
03:24:34|0.70739
03:24:35|0.70711
03:24:36|0.70711
03:24:37|0.7068
03:24:38|0.70679
03:24:39|0.70679
03:24:40|0.70663
03:24:41|0.70731
03:24:42|0.70731
03:24:43|0.70755
03:24:44|0.70736
03:24:46|0.70743
03:24:46|0.70741
03:24:48|0.7074
03:24:48|0.7074
03:24:50|0.7074
03:24:51|0.7074
03:24:52|0.7074
03:24:52|0.70697
03:24:53|0.70697
03:24:54|0.7068
03:24:57|0.70677
03:24:57|0.70656
03:24:58|0.70656
03:25:00|0.70698
03:25:02|0.70662
03:25:03|0.70683
03:25:05|0.70708
03:25:07|0.70709
03:25:07|0.70709
03:25:09|0.70767
03:25:10|0.70752
03:25:11|0.70752
03:25:13|0.70734
03:25:13|0.7077
03:25:15|0.70765
03:25:16|0.70765
03:25:18|0.70765
03:25:18|0.70783
03:25:20|0.70747
03:25:21|0.70731
03:25:22|0.70763
03:25:23|0.7077
03:25:24|0.70771
03:25:24|0.70776
03:25:25|0.70751
03:25:26|0.70753
03:25:28|0.70753
03:25:28|0.70753
03:25:29|0.70799
03:25:31|0.70749
03:25:32|0.70717
03:25:33|0.70693
03:25:34|0.70642
03:25:35|0.70668
03:25:36|0.70649
03:25:37|0.70649
03:25:38|0.70708
03:25:39|0.70708
03:25:40|0.70718
03:25:41|0.70753
03:25:42|0.70788
03:25:43|0.70803
03:25:44|0.7078
03:25:45|0.70733
03:25:46|0.70648
03:25:47|0.70648
03:25:48|0.70626
03:25:49|0.70634
03:25:50|0.70648
03:25:51|0.70614
03:25:52|0.7065
03:25:53|0.70668
03:25:54|0.70668
03:25:55|0.7067
03:25:56|0.70652
03:25:58|0.70674
03:25:58|0.70692
03:26:00|0.70692
03:26:01|0.70692
03:26:02|0.70707
03:26:03|0.70707
03:26:05|0.70777
03:26:07|0.70778
03:26:08|0.70763
03:26:10|0.70796
03:26:11|0.70793
03:26:12|0.70835
03:26:12|0.70835
03:26:13|0.70835
03:26:14|0.70849
03:26:15|0.70817
03:26:17|0.70799
03:26:18|0.70799
03:26:19|0.70843
03:26:20|0.70815
03:26:21|0.70832
03:26:23|0.70782
03:26:23|0.70718
03:26:24|0.70756
03:26:25|0.70756
03:26:26|0.70777
03:26:28|0.70716
03:26:29|0.70705
03:26:30|0.70706
03:26:31|0.70718
03:26:32|0.70773
03:26:33|0.70771
03:26:34|0.70771
03:26:35|0.70733
03:26:36|0.70733
03:26:37|0.70728
03:26:38|0.70741
03:26:39|0.70722
03:26:40|0.70724
03:26:41|0.70712
03:26:42|0.70759
03:26:43|0.7073
03:26:44|0.70706
03:26:45|0.70729
03:26:46|0.70692
03:26:47|0.7069
03:26:48|0.70686
03:26:49|0.70663
03:26:50|0.70692
03:26:51|0.70692
03:26:52|0.70698
03:26:53|0.70727
03:26:54|0.70731
03:26:55|0.70699
03:26:56|0.70667
03:26:57|0.70647
03:26:58|0.70645
03:27:00|0.70712
03:27:01|0.70709
03:27:03|0.70671
03:27:03|0.70635
03:27:05|0.706
03:27:06|0.70576
03:27:07|0.70576
03:27:08|0.70532
03:27:09|0.70514
03:27:10|0.70502
03:27:11|0.70575
03:27:12|0.7053
03:27:14|0.70514
03:27:14|0.70514
03:27:15|0.70514
03:27:17|0.7052
03:27:18|0.70495
03:27:19|0.70437
03:27:20|0.70438
03:27:21|0.70444
03:27:22|0.70451
03:27:23|0.7049
03:27:24|0.70465
03:27:25|0.70468
03:27:26|0.70493
03:27:27|0.70493
03:27:28|0.70446
03:27:29|0.70506
03:27:30|0.70456
03:27:31|0.70451
03:27:32|0.70429
03:27:33|0.70409
03:27:34|0.7035
03:27:35|0.7036
03:27:36|0.70354
03:27:37|0.70329
03:27:38|0.70274
03:27:40|0.70248
03:27:41|0.70284
03:27:41|0.70286
03:27:43|0.70247
03:27:43|0.70288
03:27:44|0.70279
03:27:46|0.70241
03:27:46|0.7023
03:27:47|0.7023
03:27:48|0.70213
03:27:50|0.70249
03:27:50|0.70209
03:27:52|0.70233
03:27:53|0.70229
03:27:54|0.70229
03:27:55|0.70198
03:27:56|0.70249
03:27:57|0.7023
03:27:57|0.7023
03:28:00|0.70278
03:28:02|0.70369
03:28:02|0.70316
03:28:03|0.70337
03:28:05|0.70327
03:28:07|0.70494
03:28:08|0.70528
03:28:09|0.70393
03:28:10|0.70393
03:28:12|0.70398
03:28:13|0.70417
03:28:14|0.7042
03:28:15|0.70421
03:28:16|0.70421
03:28:17|0.70451
03:28:19|0.70435
03:28:20|0.70396
03:28:21|0.70398
03:28:22|0.70396
03:28:22|0.70318
03:28:23|0.70318
03:28:26|0.70333
03:28:26|0.70407
03:28:28|0.70407
03:28:28|0.70407
03:28:29|0.70407
03:28:30|0.70445
03:28:31|0.7045
03:28:33|0.70453
03:28:33|0.70424
03:28:34|0.70424
03:28:36|0.70432
03:28:36|0.70411
03:28:38|0.70434
03:28:38|0.70434
03:28:40|0.70434
03:28:41|0.70374
03:28:41|0.70374
03:28:42|0.70383
03:28:44|0.70349
03:28:44|0.70351
03:28:45|0.70334
03:28:47|0.70316
03:28:47|0.70316
03:28:48|0.70323
03:28:50|0.70363
03:28:50|0.70356
03:28:52|0.70356
03:28:53|0.703
03:28:54|0.7027
03:28:55|0.70316
03:28:55|0.70329
03:28:56|0.70305
03:28:57|0.70332
03:28:59|0.70311
03:29:01|0.70266
03:29:02|0.70303
03:29:03|0.70409
03:29:05|0.70401
03:29:06|0.70456
03:29:08|0.70502
03:29:08|0.70449
03:29:10|0.70456
03:29:10|0.70497
03:29:12|0.70446
03:29:13|0.70486
03:29:14|0.70488
03:29:15|0.70449
03:29:16|0.70476
03:29:17|0.705
03:29:18|0.705
03:29:19|0.70525
03:29:21|0.70484
03:29:22|0.70484
03:29:24|0.70464
03:29:25|0.70455
03:29:26|0.70446
03:29:26|0.70462
03:29:27|0.70462
03:29:29|0.70462
03:29:30|0.70446
03:29:31|0.70446
03:29:32|0.70461
03:29:33|0.70461
03:29:34|0.70482
03:29:35|0.70467
03:29:36|0.7046
03:29:37|0.70462
03:29:38|0.70405
03:29:39|0.70405
03:29:41|0.704
03:29:41|0.70428
03:29:43|0.70428
03:29:43|0.7046
03:29:44|0.70413
03:29:46|0.70436
03:29:47|0.70418
03:29:49|0.7045
03:29:50|0.7045
03:29:50|0.70491
03:29:52|0.70447
03:29:53|0.70418
03:29:54|0.70449
03:29:55|0.70455
03:29:56|0.70464
03:29:57|0.70505
03:29:58|0.70509
03:29:59|0.70482
03:30:01|0.70483
03:30:02|0.70398
03:30:04|0.70408
03:30:06|0.7052
03:30:06|0.70551
03:30:08|0.70629
03:30:09|0.70597
03:30:10|0.70578
03:30:11|0.7052
03:30:12|0.70518
03:30:13|0.7054
03:30:14|0.70573
03:30:15|0.7055
03:30:17|0.70581
03:30:18|0.70571
03:30:20|0.70603
03:30:20|0.7068
03:30:22|0.70649
03:30:23|0.70628
03:30:24|0.70554
03:30:25|0.70601
03:30:26|0.70568
03:30:27|0.70554
03:30:28|0.70587
03:30:29|0.70625
03:30:30|0.70569
03:30:31|0.7054
03:30:32|0.70548
03:30:33|0.70577
03:30:34|0.70551
03:30:35|0.70577
03:30:36|0.70577
03:30:37|0.70597
03:30:38|0.70597
03:30:39|0.70565
03:30:41|0.70589
03:30:42|0.70605
03:30:42|0.70587
03:30:44|0.70582
03:30:45|0.70585
03:30:45|0.70602
03:30:47|0.70582
03:30:48|0.70582
03:30:49|0.70622
03:30:51|0.70644
03:30:52|0.70644
03:30:53|0.70603
03:30:54|0.70628
03:30:55|0.70639
03:30:56|0.70639
03:30:57|0.70618
03:30:58|0.70618
03:30:59|0.70648
03:31:00|0.70653
03:31:02|0.70583
03:31:03|0.70592
03:31:05|0.70607
03:31:06|0.70637
03:31:06|0.70629
03:31:08|0.70609
03:31:08|0.70552
03:31:10|0.70545
03:31:11|0.70431
03:31:12|0.70436
03:31:14|0.70461
03:31:16|0.70565
03:31:17|0.70519
03:31:18|0.70484
03:31:19|0.70479
03:31:20|0.70479
03:31:21|0.70504
03:31:22|0.70512
03:31:23|0.70489
03:31:24|0.70483
03:31:26|0.70452
03:31:26|0.70482
03:31:28|0.70482
03:31:28|0.70523
03:31:29|0.7047
03:31:30|0.70491
03:31:31|0.70547
03:31:32|0.70513
03:31:33|0.70476
03:31:35|0.70468
03:31:36|0.70473
03:31:37|0.70427
03:31:38|0.70434
03:31:39|0.70435
03:31:40|0.70489
03:31:41|0.70538
03:31:42|0.7051
03:31:43|0.70494
03:31:44|0.70457
03:31:45|0.7048
03:31:46|0.70504
03:31:47|0.70508
03:31:48|0.705
03:31:49|0.705
03:31:50|0.70547
03:31:51|0.70556
03:31:52|0.70564
03:31:53|0.70564
03:31:54|0.70502
03:31:55|0.70502
03:31:57|0.70487
03:31:57|0.70472
03:31:59|0.70493
03:32:00|0.70463
03:32:00|0.70463
03:32:02|0.705
03:32:04|0.70529
03:32:05|0.70487
03:32:06|0.70487
03:32:08|0.70517
03:32:08|0.70525
03:32:09|0.70512
03:32:10|0.70473
03:32:11|0.70474
03:32:13|0.70502
03:32:14|0.70514
03:32:15|0.70489
03:32:15|0.70511
03:32:17|0.70548
03:32:17|0.70552
03:32:18|0.70493
03:32:20|0.70595
03:32:21|0.70583
03:32:21|0.70534
03:32:22|0.70482
03:32:24|0.70503
03:32:24|0.70488
03:32:26|0.70494
03:32:27|0.70518
03:32:28|0.70485
03:32:29|0.70461
03:32:30|0.70467
03:32:31|0.70481
03:32:32|0.70503
03:32:32|0.70503
03:32:34|0.70486
03:32:35|0.70488
03:32:36|0.70488
03:32:36|0.70474
03:32:38|0.70481
03:32:39|0.70484
03:32:41|0.70513
03:32:42|0.7052
03:32:43|0.70521
03:32:43|0.70521
03:32:44|0.70521
03:32:45|0.70503
03:32:46|0.70503
03:32:47|0.70514
03:32:48|0.70505
03:32:49|0.70532
03:32:51|0.70506
03:32:52|0.70506
03:32:53|0.70594
03:32:54|0.70573
03:32:55|0.70604
03:32:56|0.70593
03:32:57|0.70627
03:32:59|0.70692
03:32:59|0.70692
03:33:00|0.70717
03:33:02|0.70704
03:33:04|0.70713
03:33:05|0.70809
03:33:06|0.70826
03:33:07|0.70763
03:33:08|0.70784
03:33:09|0.70781
03:33:11|0.70776
03:33:12|0.7083
03:33:14|0.70856
03:33:14|0.70899
03:33:15|0.709
03:33:17|0.70958
03:33:18|0.7092
03:33:19|0.70914
03:33:20|0.7092
03:33:21|0.70904
03:33:21|0.70904
03:33:23|0.70958
03:33:24|0.70972
03:33:25|0.70975
03:33:26|0.71017
03:33:27|0.70989
03:33:28|0.70992
03:33:29|0.71036
03:33:30|0.70949
03:33:31|0.70992
03:33:32|0.70992
03:33:33|0.70992
03:33:34|0.70992
03:33:35|0.70988
03:33:36|0.70988
03:33:37|0.70985
03:33:38|0.71004
03:33:39|0.71073
03:33:41|0.7123
03:33:41|0.71236
03:33:42|0.71188
03:33:43|0.71165
03:33:45|0.71212
03:33:45|0.71233
03:33:46|0.71271
03:33:48|0.71244
03:33:48|0.71279
03:33:50|0.71238
03:33:51|0.71244
03:33:52|0.71293
03:33:53|0.71338
03:33:54|0.71397
03:33:55|0.71342
03:33:56|0.71338
03:33:57|0.71298
03:33:58|0.71256
03:33:59|0.71315
03:34:01|0.71242
03:34:01|0.71215
03:34:02|0.71209
03:34:03|0.71147
03:34:04|0.71246
03:34:05|0.71205
03:34:07|0.71184
03:34:09|0.71282
03:34:10|0.71409
03:34:12|0.71392
03:34:14|0.715
03:34:14|0.7149
03:34:15|0.7149
03:34:16|0.71579
03:34:18|0.71676
03:34:18|0.7169
03:34:19|0.71656
03:34:21|0.71715
03:34:22|0.71723
03:34:23|0.7174
03:34:23|0.71797
03:34:25|0.71799
03:34:25|0.71743
03:34:26|0.71727
03:34:28|0.71634
03:34:28|0.71607
03:34:30|0.71605
03:34:32|0.71636
03:34:33|0.71593
03:34:34|0.71612
03:34:35|0.71687
03:34:36|0.71673
03:34:37|0.71661
03:34:38|0.71618
03:34:38|0.71589
03:34:40|0.71615
03:34:40|0.71612
03:34:42|0.71612
03:34:43|0.71644
03:34:43|0.71721
03:34:45|0.71797
03:34:46|0.71788
03:34:47|0.71786
03:34:47|0.71844
03:34:48|0.71755
03:34:51|0.71715
03:34:52|0.71731
03:34:52|0.71736
03:34:53|0.71736
03:34:55|0.71764
03:34:55|0.71744
03:34:57|0.71818
03:34:58|0.7181
03:34:59|0.71758
03:35:00|0.71838
03:35:01|0.71752
03:35:02|0.71844
03:35:03|0.71791
03:35:05|0.71825
03:35:07|0.7184
03:35:08|0.71936
03:35:10|0.72
03:35:11|0.7205
03:35:12|0.71961
03:35:13|0.72023
03:35:15|0.71815
03:35:16|0.71869
03:35:17|0.71797
03:35:18|0.71859
03:35:20|0.71798
03:35:20|0.71721
03:35:22|0.71707
03:35:23|0.71683
03:35:24|0.71658
03:35:25|0.71604
03:35:26|0.71636
03:35:27|0.71615
03:35:28|0.71681
03:35:29|0.71646
03:35:30|0.71637
03:35:31|0.71662
03:35:33|0.71581
03:35:34|0.71662
03:35:35|0.71631
03:35:37|0.71726
03:35:38|0.71669
03:35:39|0.71643
03:35:39|0.71635
03:35:41|0.71673
03:35:41|0.71694
03:35:43|0.71753
03:35:44|0.71824
03:35:45|0.71793
03:35:46|0.71866
03:35:47|0.71752
03:35:47|0.71798
03:35:48|0.71806
03:35:49|0.7189
03:35:50|0.71869
03:35:52|0.71805
03:35:53|0.71805
03:35:54|0.71876
03:35:54|0.71891
03:35:56|0.7184
03:35:57|0.71818
03:35:58|0.71822
03:35:58|0.71826
03:36:00|0.71808
03:36:01|0.71792
03:36:02|0.71847
03:36:02|0.71849
03:36:04|0.71854
03:36:05|0.7189
03:36:07|0.71885
03:36:08|0.71914
03:36:09|0.71819
03:36:11|0.71769
03:36:12|0.71755
03:36:13|0.71714
03:36:14|0.7166
03:36:15|0.71706
03:36:16|0.71706
03:36:17|0.71701
03:36:18|0.71717
03:36:19|0.71745
03:36:20|0.71837
03:36:21|0.71834
03:36:22|0.71771
03:36:23|0.71732
03:36:24|0.7172
03:36:26|0.71702
03:36:27|0.71703
03:36:28|0.71639
03:36:29|0.71664
03:36:30|0.71627
03:36:32|0.71635
03:36:33|0.71728
03:36:34|0.71669
03:36:35|0.71639
03:36:36|0.71614
03:36:36|0.71603
03:36:37|0.71576
03:36:38|0.71625
03:36:40|0.71608
03:36:41|0.71575
03:36:41|0.71483
03:36:43|0.71478
03:36:44|0.71479
03:36:45|0.71508
03:36:46|0.71519
03:36:46|0.715
03:36:48|0.7155
03:36:48|0.71548
03:36:49|0.71609
03:36:51|0.71589
03:36:51|0.7157
03:36:52|0.71593
03:36:54|0.71597
03:36:55|0.71653
03:36:55|0.71631
03:36:57|0.71594
03:36:59|0.7163
03:36:59|0.71676
03:37:00|0.71638
03:37:01|0.71574
03:37:02|0.71568
03:37:03|0.71518
03:37:04|0.71501
03:37:05|0.71463
03:37:07|0.71406
03:37:11|0.71405
03:37:12|0.71408
03:37:14|0.7138
03:37:16|0.71387
03:37:17|0.7135
03:37:19|0.71413
03:37:20|0.71445
03:37:21|0.71422
03:37:22|0.71385
03:37:23|0.71379
03:37:24|0.71379
03:37:25|0.71332
03:37:26|0.71304
03:37:27|0.71304
03:37:28|0.71304
03:37:28|0.71342
03:37:30|0.71342
03:37:30|0.71356
03:37:32|0.71401
03:37:33|0.71395
03:37:35|0.71472
03:37:35|0.71462
03:37:37|0.7146
03:37:38|0.71501
03:37:39|0.71501
03:37:40|0.71504
03:37:41|0.71478
03:37:42|0.71458
03:37:43|0.714
03:37:44|0.71368
03:37:45|0.7136
03:37:47|0.71338
03:37:48|0.71368
03:37:50|0.7134
03:37:50|0.71324
03:37:51|0.71324
03:37:52|0.71335
03:37:53|0.71393
03:37:54|0.71393
03:37:55|0.7146
03:37:56|0.71438
03:37:57|0.71458
03:37:58|0.71432
03:37:59|0.71426
03:38:00|0.71426
03:38:01|0.71431
03:38:02|0.71486
03:38:03|0.71484
03:38:05|0.71484
03:38:05|0.71464
03:38:07|0.71502
03:38:09|0.71472
03:38:11|0.71484
03:38:11|0.71484
03:38:13|0.71494
03:38:14|0.71489
03:38:16|0.71489
03:38:17|0.71571
03:38:18|0.71542
03:38:19|0.71543
03:38:20|0.71543
03:38:22|0.7159
03:38:22|0.71568
03:38:24|0.71484
03:38:24|0.71464
03:38:25|0.71464
03:38:27|0.71444
03:38:28|0.7144
03:38:30|0.71442
03:38:31|0.71427
03:38:31|0.71411
03:38:33|0.71414
03:38:34|0.71401
03:38:35|0.71386
03:38:36|0.71318
03:38:38|0.71351
03:38:39|0.71377
03:38:40|0.71324
03:38:41|0.71343
03:38:42|0.71316
03:38:43|0.71349
03:38:44|0.71397
03:38:45|0.71379
03:38:46|0.71343
03:38:47|0.7132
03:38:48|0.71311
03:38:49|0.71304
03:38:50|0.71297
03:38:51|0.71297
03:38:52|0.71264
03:38:53|0.7128
03:38:54|0.71246
03:38:55|0.71275
03:38:56|0.7127
03:38:57|0.71241
03:38:58|0.7125
03:38:59|0.7121
03:39:00|0.71263
03:39:01|0.71267
03:39:02|0.71245
03:39:03|0.71244
03:39:05|0.71319
03:39:06|0.71252
03:39:06|0.71251
03:39:08|0.7123
03:39:10|0.71241
03:39:12|0.71231
03:39:12|0.71242
03:39:14|0.71165
03:39:16|0.71174
03:39:17|0.7121
03:39:18|0.7116
03:39:19|0.71159
03:39:20|0.71164
03:39:21|0.71129
03:39:22|0.71129
03:39:24|0.71094
03:39:26|0.7116
03:39:27|0.7125
03:39:28|0.71213
03:39:29|0.71141
03:39:30|0.71091
03:39:31|0.71148
03:39:32|0.71164
03:39:34|0.71097
03:39:36|0.71119
03:39:36|0.71135
03:39:37|0.7112
03:39:39|0.7108
03:39:39|0.71096
03:39:40|0.71095
03:39:41|0.71119
03:39:42|0.71125
03:39:45|0.7124
03:39:45|0.71201
03:39:46|0.71216
03:39:47|0.71183
03:39:49|0.71183
03:39:49|0.71216
03:39:50|0.71181
03:39:52|0.71138
03:39:53|0.71128
03:39:54|0.71129
03:39:54|0.71096
03:39:55|0.71095
03:39:57|0.71143
03:39:57|0.71143
03:39:58|0.71225
03:39:59|0.71199
03:40:00|0.71199
03:40:01|0.71168
03:40:03|0.71109
03:40:04|0.71108
03:40:05|0.7111
03:40:05|0.71099
03:40:06|0.71096
03:40:07|0.71146
03:40:09|0.71105
03:40:10|0.71071
03:40:12|0.71042
03:40:14|0.71086
03:40:15|0.71078
03:40:16|0.71046
03:40:17|0.71126
03:40:17|0.71121
03:40:19|0.71124
03:40:20|0.71097
03:40:22|0.71079
03:40:22|0.71082
03:40:24|0.71049
03:40:25|0.71048
03:40:25|0.71043
03:40:26|0.71043
03:40:28|0.70996
03:40:29|0.71019
03:40:30|0.71029
03:40:31|0.71006
03:40:32|0.70981
03:40:33|0.70981
03:40:34|0.70982
03:40:35|0.70938
03:40:36|0.70938
03:40:38|0.70932
03:40:39|0.71011
03:40:40|0.70985
03:40:41|0.70974
03:40:42|0.7098
03:40:43|0.70991
03:40:45|0.71031
03:40:45|0.7103
03:40:47|0.71174
03:40:48|0.71185
03:40:48|0.7129
03:40:49|0.71296
03:40:50|0.71199
03:40:51|0.71136
03:40:53|0.71112
03:40:53|0.71106
03:40:55|0.71196
03:40:56|0.71155
03:40:56|0.71098
03:40:57|0.71111
03:40:59|0.71104
03:40:59|0.7112
03:41:04|0.71069
03:41:05|0.7105
03:41:06|0.71086
03:41:07|0.71118
03:41:07|0.71086
03:41:09|0.71093
03:41:09|0.71068
03:41:11|0.71107
03:41:12|0.71084
03:41:14|0.71068
03:41:15|0.71068
03:41:15|0.71104
03:41:17|0.71107
03:41:18|0.71088
03:41:19|0.71133
03:41:21|0.71084
03:41:22|0.71064
03:41:22|0.71054
03:41:24|0.71036
03:41:25|0.71044
03:41:27|0.71089
03:41:28|0.71042
03:41:29|0.71059
03:41:30|0.71037
03:41:31|0.71017
03:41:32|0.71022
03:41:33|0.71
03:41:36|0.7099
03:41:36|0.70977
03:41:37|0.70992
03:41:38|0.70978
03:41:39|0.70978
03:41:41|0.70987
03:41:42|0.70992
03:41:44|0.70986
03:41:44|0.70986
03:41:46|0.71033
03:41:46|0.71059
03:41:48|0.71062
03:41:49|0.71039
03:41:50|0.71041
03:41:52|0.71002
03:41:52|0.71012
03:41:53|0.70986
03:41:55|0.70986
03:41:55|0.7103
03:41:56|0.71025
03:41:57|0.71004
03:41:58|0.70986
03:41:59|0.70976
03:42:00|0.70965
03:42:02|0.70965
03:42:03|0.71013
03:42:04|0.71018
03:42:05|0.71073
03:42:05|0.71141
03:42:06|0.71143
03:42:08|0.71124
03:42:10|0.7115
03:42:11|0.7115
03:42:12|0.71189
03:42:14|0.71154
03:42:15|0.71154
03:42:17|0.71169
03:42:17|0.71206
03:42:19|0.71156
03:42:20|0.71186
03:42:21|0.71171
03:42:22|0.71171
03:42:23|0.71171
03:42:24|0.71171
03:42:25|0.71171
03:42:26|0.71171
03:42:27|0.71122
03:42:29|0.71172
03:42:30|0.7121
03:42:31|0.71152
03:42:32|0.71152
03:42:33|0.71099
03:42:34|0.71148
03:42:35|0.71123
03:42:37|0.71125
03:42:37|0.71125
03:42:38|0.71167
03:42:39|0.7118
03:42:41|0.7118
03:42:41|0.71222
03:42:42|0.71254
03:42:44|0.71254
03:42:44|0.71254
03:42:45|0.71233
03:42:47|0.71201
03:42:48|0.71202
03:42:49|0.71216
03:42:50|0.71214
03:42:50|0.71181
03:42:52|0.71182
03:42:53|0.7118
03:42:53|0.71183
03:42:54|0.71205
03:42:55|0.71209
03:42:57|0.71181
03:42:58|0.7118
03:42:58|0.71183
03:43:00|0.71163
03:43:00|0.71221
03:43:01|0.71221
03:43:03|0.71205
03:43:04|0.71205
03:43:05|0.71225
03:43:06|0.71206
03:43:06|0.7119
03:43:07|0.71196
03:43:08|0.71196
03:43:10|0.71219
03:43:10|0.71219
03:43:11|0.71202
03:43:13|0.71177
03:43:15|0.71149
03:43:17|0.71099
03:43:17|0.71102
03:43:18|0.7109
03:43:19|0.71119
03:43:21|0.71124
03:43:21|0.71124
03:43:23|0.71105
03:43:23|0.71105
03:43:25|0.71109
03:43:26|0.71073
03:43:28|0.71089
03:43:29|0.71096
03:43:30|0.71118
03:43:31|0.71115
03:43:32|0.71115
03:43:33|0.71115
03:43:35|0.71115
03:43:36|0.71082
03:43:37|0.71081
03:43:38|0.71122
03:43:39|0.71105
03:43:40|0.71107
03:43:40|0.71108
03:43:42|0.71133
03:43:43|0.71122
03:43:44|0.71243
03:43:45|0.71216
03:43:46|0.71216
03:43:47|0.71216
03:43:48|0.71233
03:43:49|0.71229
03:43:50|0.71298
03:43:51|0.71285
03:43:52|0.71293
03:43:53|0.71296
03:43:55|0.71289
03:43:57|0.71309
03:43:58|0.71263
03:43:59|0.71262
03:44:00|0.71283
03:44:00|0.71283
03:44:02|0.71259
03:44:03|0.71259
03:44:04|0.7127
03:44:04|0.71248
03:44:06|0.7124
03:44:07|0.71226
03:44:07|0.71223
03:44:09|0.71223
03:44:10|0.71208
03:44:11|0.71207
03:44:11|0.713
03:44:13|0.713
03:44:15|0.71355
03:44:17|0.71415
03:44:18|0.71384
03:44:19|0.71382
03:44:20|0.71436
03:44:21|0.71468
03:44:22|0.71444
03:44:23|0.71481
03:44:24|0.71482
03:44:25|0.71482
03:44:26|0.7155
03:44:28|0.71516
03:44:28|0.71516
03:44:29|0.71513
03:44:30|0.71489
03:44:31|0.71472
03:44:32|0.71438
03:44:33|0.71458
03:44:35|0.71505
03:44:35|0.71518
03:44:36|0.71459
03:44:38|0.71438
03:44:39|0.71389
03:44:39|0.71446
03:44:41|0.71431
03:44:42|0.71438
03:44:42|0.71429
03:44:43|0.71413
03:44:45|0.71387
03:44:45|0.7144
03:44:47|0.71456
03:44:47|0.71442
03:44:48|0.71468
03:44:50|0.71479
03:44:51|0.71515
03:44:51|0.71482
03:44:52|0.7146
03:44:54|0.71415
03:44:54|0.7142
03:44:56|0.71403
03:44:57|0.71403
03:44:58|0.71474
03:44:59|0.71448
03:45:00|0.71445
03:45:01|0.71362
03:45:02|0.71329
03:45:03|0.71303
03:45:04|0.71271
03:45:06|0.71291
03:45:07|0.71296
03:45:07|0.71283
03:45:09|0.7126
03:45:09|0.71255
03:45:11|0.71244
03:45:12|0.71237
03:45:13|0.7124
03:45:14|0.71304
03:45:16|0.71273
03:45:18|0.71322
03:45:20|0.71322
03:45:21|0.71268
03:45:22|0.71267
03:45:24|0.71279
03:45:25|0.71275
03:45:26|0.7126
03:45:26|0.71267
03:45:29|0.71256
03:45:29|0.71221
03:45:30|0.71216
03:45:31|0.71207
03:45:32|0.71189
03:45:33|0.71236
03:45:34|0.71209
03:45:35|0.71253
03:45:36|0.71269
03:45:37|0.71295
03:45:38|0.71297
03:45:39|0.71309
03:45:40|0.71306
03:45:41|0.71338
03:45:42|0.71307
03:45:43|0.71287
03:45:45|0.7123
03:45:45|0.71252
03:45:47|0.7127
03:45:48|0.71269
03:45:48|0.71272
03:45:50|0.713
03:45:51|0.71292
03:45:52|0.71319
03:45:52|0.71319
03:45:54|0.71329
03:45:54|0.71237
03:45:56|0.71233
03:45:57|0.71263
03:45:57|0.71244
03:45:59|0.71238
03:46:00|0.71242
03:46:01|0.71217
03:46:02|0.71217
03:46:03|0.71218
03:46:04|0.71217
03:46:06|0.71176
03:46:07|0.71174
03:46:08|0.71136
03:46:09|0.71116
03:46:11|0.71115
03:46:11|0.71126
03:46:13|0.7111
03:46:13|0.71064
03:46:15|0.71056
03:46:17|0.71049
03:46:18|0.7111
03:46:19|0.7108
03:46:21|0.71058
03:46:22|0.7109
03:46:23|0.71059
03:46:25|0.71166
03:46:26|0.71131
03:46:27|0.71091
03:46:28|0.71076
03:46:29|0.71069
03:46:31|0.71099
03:46:31|0.71086
03:46:33|0.71068
03:46:34|0.71075
03:46:35|0.71074
03:46:36|0.71068
03:46:37|0.71105
03:46:37|0.71092
03:46:39|0.71135
03:46:40|0.71094
03:46:41|0.71098
03:46:42|0.70963
03:46:43|0.70958
03:46:44|0.71012
03:46:45|0.71053
03:46:47|0.70998
03:46:48|0.71062
03:46:49|0.71027
03:46:49|0.71075
03:46:50|0.71018
03:46:51|0.71031
03:46:53|0.71044
03:46:54|0.71053
03:46:55|0.71061
03:46:55|0.71062
03:46:56|0.71057
03:46:58|0.71054
03:46:59|0.71024
03:46:59|0.71011
03:47:01|0.71013
03:47:02|0.71032
03:47:03|0.7099
03:47:04|0.70974
03:47:05|0.70973
03:47:05|0.70979
03:47:07|0.71064
03:47:08|0.71069
03:47:09|0.71039
03:47:10|0.71049
03:47:11|0.70943
03:47:12|0.70969
03:47:13|0.71029
03:47:14|0.71045
03:47:15|0.70997
03:47:16|0.70997
03:47:18|0.70974
03:47:18|0.70938
03:47:20|0.71048
03:47:21|0.71055
03:47:23|0.71046
03:47:24|0.71057
03:47:24|0.71044
03:47:25|0.71072
03:47:26|0.71035
03:47:28|0.71051
03:47:29|0.7106
03:47:31|0.71035
03:47:32|0.71016
03:47:33|0.71008
03:47:34|0.71004
03:47:36|0.71003
03:47:37|0.71
03:47:38|0.71
03:47:39|0.70997
03:47:40|0.7099
03:47:41|0.71086
03:47:43|0.71147
03:47:44|0.71061
03:47:46|0.71115
03:47:46|0.71141
03:47:47|0.71118
03:47:48|0.71098
03:47:49|0.71126
03:47:50|0.71126
03:47:51|0.71115
03:47:52|0.71128
03:47:53|0.71128
03:47:54|0.71116
03:47:55|0.71116
03:47:56|0.71191
03:47:57|0.71187
03:47:59|0.71239
03:48:00|0.71239
03:48:01|0.71213
03:48:02|0.71203
03:48:03|0.71187
03:48:04|0.7124
03:48:05|0.71212
03:48:06|0.71211
03:48:07|0.71213
03:48:08|0.71188
03:48:09|0.71208
03:48:10|0.71205
03:48:11|0.71258
03:48:13|0.71245
03:48:14|0.71221
03:48:14|0.71218
03:48:15|0.71246
03:48:16|0.71206
03:48:18|0.71187
03:48:19|0.71219
03:48:21|0.71233
03:48:23|0.7123
03:48:23|0.7123
03:48:25|0.7123
03:48:26|0.7123
03:48:26|0.71179
03:48:28|0.71221
03:48:29|0.71228
03:48:30|0.71214
03:48:31|0.71239
03:48:32|0.71238
03:48:34|0.71261
03:48:35|0.71261
03:48:35|0.7127
03:48:37|0.71233
03:48:38|0.71232
03:48:39|0.71249
03:48:39|0.71215
03:48:40|0.71235
03:48:42|0.71235
03:48:43|0.71238
03:48:44|0.71263
03:48:44|0.71263
03:48:46|0.71245
03:48:47|0.71263
03:48:49|0.71259
03:48:49|0.71259
03:48:51|0.71259
03:48:52|0.71222
03:48:53|0.71174
03:48:54|0.71174
03:48:55|0.71174
03:48:57|0.71201
03:48:57|0.71172
03:48:59|0.7112
03:49:01|0.71142
03:49:02|0.71125
03:49:04|0.7113
03:49:04|0.7113
03:49:06|0.71054
03:49:08|0.71066
03:49:09|0.71057
03:49:09|0.71048
03:49:10|0.71048
03:49:12|0.71035
03:49:12|0.7104
03:49:14|0.7104
03:49:15|0.71
03:49:16|0.70988
03:49:17|0.7103
03:49:18|0.71028
03:49:19|0.7106
03:49:21|0.71024
03:49:22|0.71019
03:49:24|0.70999
03:49:24|0.70961
03:49:27|0.70966
03:49:27|0.70935
03:49:29|0.70957
03:49:29|0.70925
03:49:30|0.70916
03:49:32|0.7097
03:49:33|0.70973
03:49:35|0.70973
03:49:36|0.70978
03:49:37|0.70966
03:49:38|0.70977
03:49:40|0.70967
03:49:42|0.70969
03:49:42|0.70971
03:49:43|0.70963
03:49:45|0.70951
03:49:46|0.71016
03:49:46|0.71021
03:49:48|0.71024
03:49:49|0.71053
03:49:50|0.71023
03:49:50|0.71017
03:49:53|0.7102
03:49:53|0.7102
03:49:54|0.71042
03:49:55|0.71038
03:49:57|0.71038
03:49:57|0.71039
03:49:58|0.71034
03:49:59|0.71005
03:50:00|0.70998
03:50:02|0.70986
03:50:02|0.70986
03:50:04|0.70907
03:50:05|0.70915
03:50:06|0.70895
03:50:07|0.70871
03:50:08|0.70871
03:50:09|0.70905
03:50:11|0.70908
03:50:12|0.70884
03:50:13|0.7089
03:50:14|0.70909
03:50:14|0.70844
03:50:16|0.70848
03:50:17|0.70844
03:50:19|0.7082
03:50:21|0.70878
03:50:21|0.70872
03:50:22|0.70871
03:50:24|0.70871
03:50:26|0.70807
03:50:27|0.70791
03:50:28|0.70788
03:50:29|0.70788
03:50:30|0.70795
03:50:31|0.70722
03:50:32|0.70771
03:50:33|0.708
03:50:34|0.70793
03:50:35|0.70758
03:50:36|0.70721
03:50:37|0.70737
03:50:38|0.70707
03:50:39|0.70771
03:50:40|0.70775
03:50:40|0.70756
03:50:42|0.7072
03:50:43|0.70747
03:50:44|0.70747
03:50:46|0.70737
03:50:47|0.7069
03:50:48|0.70678
03:50:48|0.70651
03:50:50|0.70652
03:50:51|0.7065
03:50:51|0.70664
03:50:53|0.70621
03:50:54|0.70621
03:50:55|0.7064
03:50:56|0.70601
03:50:57|0.70635
03:50:58|0.7061
03:50:59|0.706
03:51:01|0.70609
03:51:02|0.70604
03:51:04|0.70675
03:51:05|0.70719
03:51:05|0.7069
03:51:07|0.70705
03:51:07|0.70773
03:51:09|0.70836
03:51:10|0.70833
03:51:11|0.70789
03:51:12|0.70653
03:51:13|0.70675
03:51:14|0.70652
03:51:15|0.70657
03:51:16|0.70655
03:51:17|0.70653
03:51:18|0.70661
03:51:18|0.70671
03:51:20|0.70691
03:51:21|0.70638
03:51:23|0.70638
03:51:24|0.70622
03:51:25|0.70602
03:51:26|0.70642
03:51:27|0.70606
03:51:28|0.7062
03:51:29|0.707
03:51:31|0.70709
03:51:32|0.70705
03:51:32|0.70666
03:51:34|0.70636
03:51:35|0.70634
03:51:36|0.70627
03:51:36|0.70624
03:51:38|0.70625
03:51:39|0.70635
03:51:40|0.70635
03:51:41|0.70647
03:51:42|0.70632
03:51:43|0.70654
03:51:44|0.70622
03:51:44|0.70633
03:51:45|0.70637
03:51:47|0.70607
03:51:48|0.70606
03:51:49|0.70585
03:51:50|0.70582
03:51:51|0.7062
03:51:52|0.70656
03:51:53|0.70644
03:51:54|0.7068
03:51:55|0.70714
03:51:55|0.70706
03:51:57|0.70707
03:51:57|0.70708
03:51:59|0.7065
03:52:00|0.70621
03:52:02|0.70589
03:52:02|0.70638
03:52:03|0.70637
03:52:04|0.70637
03:52:06|0.70667
03:52:07|0.70666
03:52:07|0.70668
03:52:08|0.70647
03:52:10|0.70699
03:52:11|0.70664
03:52:12|0.70687
03:52:13|0.70695
03:52:14|0.70695
03:52:15|0.70691
03:52:16|0.70677
03:52:17|0.70663
03:52:18|0.70652
03:52:19|0.70663
03:52:20|0.70655
03:52:21|0.70678
03:52:23|0.70648
03:52:24|0.70639
03:52:25|0.70637
03:52:25|0.70621
03:52:27|0.70636
03:52:28|0.70636
03:52:30|0.70641
03:52:32|0.70591
03:52:32|0.70591
03:52:34|0.70611
03:52:35|0.70611
03:52:36|0.70586
03:52:37|0.70583
03:52:38|0.70583
03:52:40|0.70631
03:52:41|0.70646
03:52:42|0.7063
03:52:43|0.70666
03:52:44|0.70663
03:52:45|0.70661
03:52:47|0.70663
03:52:48|0.7067
03:52:49|0.70667
03:52:50|0.70661
03:52:50|0.707
03:52:52|0.70712
03:52:52|0.70706
03:52:54|0.70732
03:52:55|0.70728
03:52:56|0.70732
03:52:57|0.70732
03:52:58|0.70718
03:52:59|0.70727
03:53:00|0.70727
03:53:01|0.70727
03:53:02|0.70665
03:53:03|0.70628
03:53:05|0.70678
03:53:06|0.70667
03:53:07|0.70667
03:53:08|0.70633
03:53:10|0.70634
03:53:11|0.70618
03:53:12|0.70608
03:53:13|0.70618
03:53:14|0.70635
03:53:15|0.70614
03:53:16|0.70597
03:53:17|0.70582
03:53:18|0.70576
03:53:19|0.70578
03:53:21|0.70562
03:53:21|0.70562
03:53:24|0.70602
03:53:24|0.70581
03:53:25|0.70597
03:53:27|0.70626
03:53:29|0.70629
03:53:30|0.70637
03:53:30|0.70622
03:53:32|0.70612
03:53:32|0.70604
03:53:33|0.7058
03:53:35|0.70588
03:53:36|0.70585
03:53:37|0.7061
03:53:38|0.70579
03:53:38|0.70561
03:53:41|0.7058
03:53:41|0.70553
03:53:42|0.70545
03:53:43|0.70546
03:53:44|0.70552
03:53:45|0.70532
03:53:47|0.70512
03:53:47|0.70525
03:53:48|0.70531
03:53:49|0.70557
03:53:50|0.70565
03:53:51|0.70566
03:53:53|0.70497
03:53:54|0.70494
03:53:55|0.70543
03:53:56|0.70527
03:53:57|0.70513
03:53:58|0.70493
03:53:59|0.70506
03:54:00|0.70518
03:54:01|0.70529
03:54:02|0.70525
03:54:03|0.70563
03:54:04|0.70575
03:54:05|0.7059
03:54:07|0.70588
03:54:08|0.70619
03:54:10|0.70566
03:54:11|0.70579
03:54:11|0.70606
03:54:12|0.7061
03:54:13|0.7061
03:54:14|0.70609
03:54:15|0.7054
03:54:17|0.70519
03:54:17|0.70521
03:54:19|0.70539
03:54:20|0.70527
03:54:21|0.70529
03:54:22|0.7054
03:54:23|0.70539
03:54:25|0.70531
03:54:25|0.70521
03:54:27|0.70519
03:54:28|0.70518
03:54:29|0.70507
03:54:30|0.70501
03:54:31|0.70566
03:54:32|0.70566
03:54:33|0.70548
03:54:34|0.70548
03:54:35|0.70517
03:54:36|0.70541
03:54:37|0.70497
03:54:39|0.70518
03:54:40|0.70522
03:54:41|0.7057
03:54:42|0.70546
03:54:43|0.70543
03:54:44|0.70544
03:54:45|0.70555
03:54:46|0.70555
03:54:47|0.70592
03:54:48|0.70585
03:54:49|0.70574
03:54:50|0.70574
03:54:51|0.70541
03:54:52|0.70514
03:54:53|0.70513
03:54:54|0.70513
03:54:55|0.70513
03:54:56|0.70513
03:54:57|0.7054
03:54:58|0.7054
03:54:59|0.70598
03:55:00|0.70574
03:55:01|0.70575
03:55:02|0.70637
03:55:03|0.7065
03:55:05|0.70576
03:55:05|0.70567
03:55:06|0.70587
03:55:08|0.70587
03:55:10|0.70591
03:55:10|0.706
03:55:11|0.706
03:55:13|0.706
03:55:13|0.70639
03:55:14|0.70639
03:55:15|0.70613
03:55:17|0.70613
03:55:18|0.70617
03:55:18|0.70617
03:55:20|0.70617
03:55:21|0.7065
03:55:22|0.7065
03:55:23|0.70677
03:55:25|0.70658
03:55:27|0.7061
03:55:29|0.70622
03:55:29|0.70639
03:55:31|0.70639
03:55:32|0.70677
03:55:33|0.70681
03:55:34|0.70681
03:55:36|0.70703
03:55:38|0.70703
03:55:38|0.70685
03:55:40|0.70685
03:55:42|0.70681
03:55:43|0.70646
03:55:44|0.7066
03:55:45|0.70709
03:55:46|0.7071
03:55:47|0.70703
03:55:48|0.70702
03:55:49|0.70707
03:55:50|0.70697
03:55:51|0.70697
03:55:52|0.70709
03:55:53|0.70734
03:55:55|0.70775
03:55:56|0.70754
03:55:56|0.70769
03:55:58|0.70775
03:55:59|0.70766
03:56:00|0.7077
03:56:02|0.70702
03:56:03|0.70702
03:56:04|0.70725
03:56:05|0.7077
03:56:06|0.70769
03:56:07|0.70726
03:56:07|0.70726
03:56:08|0.70738
03:56:10|0.70751
03:56:11|0.70751
03:56:11|0.70776
03:56:13|0.7077
03:56:14|0.70755
03:56:14|0.70755
03:56:16|0.70756
03:56:16|0.70754
03:56:17|0.70724
03:56:19|0.70723
03:56:20|0.70723
03:56:21|0.7076
03:56:22|0.70716
03:56:22|0.70711
03:56:24|0.70714
03:56:25|0.70738
03:56:25|0.70738
03:56:28|0.70725
03:56:29|0.70738
03:56:30|0.70738
03:56:32|0.70738
03:56:32|0.70738
03:56:34|0.70738
03:56:36|0.70731
03:56:36|0.7073
03:56:37|0.70766
03:56:38|0.70747
03:56:39|0.70747
03:56:41|0.70747
03:56:42|0.70775
03:56:42|0.70788
03:56:44|0.70789
03:56:44|0.70772
03:56:46|0.708
03:56:47|0.70785
03:56:47|0.70785
03:56:49|0.70763
03:56:50|0.70763
03:56:51|0.70725
03:56:52|0.707
03:56:53|0.707
03:56:54|0.7062
03:56:56|0.70581
03:56:56|0.70581
03:56:57|0.70605
03:56:58|0.70588
03:56:59|0.70574
03:57:00|0.70557
03:57:02|0.70555
03:57:02|0.70596
03:57:04|0.70659
03:57:06|0.70689
03:57:07|0.70689
03:57:08|0.70675
03:57:08|0.70653
03:57:10|0.70664
03:57:10|0.70651
03:57:12|0.70649
03:57:13|0.70649
03:57:14|0.70649
03:57:15|0.70664
03:57:15|0.70656
03:57:17|0.70664
03:57:19|0.70634
03:57:20|0.70634
03:57:21|0.70634
03:57:22|0.70674
03:57:22|0.70681
03:57:24|0.70646
03:57:26|0.70637
03:57:27|0.70642
03:57:28|0.70639
03:57:30|0.70622
03:57:30|0.70622
03:57:32|0.70633
03:57:33|0.70632
03:57:35|0.70632
03:57:37|0.70642
03:57:37|0.70634
03:57:39|0.7065
03:57:40|0.70635
03:57:41|0.70656
03:57:41|0.7065
03:57:43|0.70683
03:57:44|0.70635
03:57:45|0.70635
03:57:46|0.70658
03:57:47|0.70693
03:57:48|0.70677
03:57:49|0.70655
03:57:50|0.7065
03:57:51|0.70645
03:57:52|0.70635
03:57:53|0.70633
03:57:54|0.70633
03:57:55|0.70634
03:57:56|0.70649
03:57:57|0.70648
03:57:58|0.70638
03:57:59|0.70638
03:58:00|0.70635
03:58:01|0.70701
03:58:03|0.70746
03:58:04|0.70758
03:58:04|0.70719
03:58:06|0.70719
03:58:07|0.70781
03:58:09|0.708
03:58:10|0.70791
03:58:10|0.70746
03:58:12|0.70723
03:58:13|0.70752
03:58:14|0.70752
03:58:14|0.70752
03:58:15|0.70742
03:58:17|0.70767
03:58:17|0.70694
03:58:19|0.70691
03:58:20|0.70691
03:58:21|0.70681
03:58:22|0.7069
03:58:23|0.70682
03:58:24|0.70683
03:58:25|0.70683
03:58:26|0.70681
03:58:27|0.70663
03:58:29|0.70652
03:58:30|0.70662
03:58:31|0.70662
03:58:32|0.70662
03:58:33|0.70669
03:58:34|0.70666
03:58:35|0.70678
03:58:36|0.70677
03:58:38|0.70677
03:58:39|0.70663
03:58:40|0.7068
03:58:41|0.707
03:58:42|0.70714
03:58:43|0.7073
03:58:45|0.70729
03:58:45|0.70729
03:58:47|0.70745
03:58:47|0.70752
03:58:49|0.70758
03:58:50|0.70755
03:58:50|0.70755
03:58:51|0.70755
03:58:52|0.70775
03:58:54|0.70751
03:58:55|0.70751
03:58:56|0.70751
03:58:57|0.70785
03:58:58|0.70759
03:58:59|0.70759
03:59:00|0.70754
03:59:01|0.70754
03:59:03|0.70759
03:59:04|0.70759
03:59:06|0.7079
03:59:07|0.70807
03:59:08|0.70783
03:59:09|0.70784
03:59:10|0.70791
03:59:11|0.70777
03:59:12|0.70766
03:59:14|0.70769
03:59:15|0.70728
03:59:16|0.70707
03:59:17|0.70689
03:59:18|0.70663
03:59:19|0.70682
03:59:20|0.70685
03:59:21|0.70696
03:59:22|0.70696
03:59:24|0.70671
03:59:25|0.70695
03:59:26|0.70693
03:59:27|0.70692
03:59:28|0.70683
03:59:29|0.70689
03:59:31|0.7066
03:59:33|0.7066
03:59:34|0.7066
03:59:35|0.70678
03:59:36|0.70684
03:59:37|0.70687
03:59:38|0.70703
03:59:39|0.70703
03:59:40|0.70718
03:59:41|0.70718
03:59:42|0.70718
03:59:43|0.70721
03:59:45|0.70705
03:59:47|0.70693
03:59:47|0.70696
03:59:48|0.70719
03:59:49|0.70699
03:59:50|0.70683
03:59:51|0.70674
03:59:52|0.70673
03:59:54|0.70672
03:59:55|0.7065
03:59:55|0.7065
03:59:56|0.7064
03:59:57|0.70626
03:59:59|0.70587
04:00:00|0.70524
04:00:01|0.70529
04:00:02|0.70491
04:00:03|0.70512
04:00:04|0.70504
04:00:05|0.70518
04:00:06|0.70518
04:00:07|0.70519
04:00:09|0.70508
04:00:10|0.70506
04:00:11|0.7046
04:00:12|0.70542
04:00:13|0.70523
04:00:14|0.70513
04:00:15|0.70479
04:00:16|0.70486
04:00:17|0.70508
04:00:18|0.7055
04:00:19|0.7056
04:00:20|0.70544
04:00:21|0.70542
04:00:22|0.70542
04:00:23|0.70519
04:00:24|0.7052
04:00:25|0.70519
04:00:26|0.70509
04:00:28|0.70468
04:00:28|0.70443
04:00:30|0.7044
04:00:32|0.70494
04:00:33|0.70491
04:00:34|0.7051
04:00:36|0.70503
04:00:37|0.70522
04:00:38|0.70555
04:00:40|0.70527
04:00:41|0.70511
04:00:42|0.70486
04:00:43|0.70486
04:00:44|0.70451
04:00:45|0.70461
04:00:46|0.7047
04:00:47|0.70458
04:00:47|0.70469
04:00:49|0.70463
04:00:50|0.70439
04:00:51|0.70445
04:00:52|0.70474
04:00:53|0.7044
04:00:54|0.70458
04:00:55|0.70493
04:00:56|0.70483
04:00:57|0.70504
04:00:58|0.70507
04:00:59|0.70502
04:01:00|0.70522
04:01:01|0.70564
04:01:02|0.70603
04:01:03|0.70625
04:01:04|0.70614
04:01:05|0.70662
04:01:06|0.70632
04:01:07|0.70667
04:01:08|0.70676
04:01:09|0.70639
04:01:10|0.70708
04:01:11|0.70683
04:01:12|0.70708
04:01:13|0.70733
04:01:14|0.7072
04:01:15|0.70773
04:01:17|0.70829
04:01:17|0.70854
04:01:19|0.70818
04:01:20|0.70812
04:01:20|0.70778
04:01:22|0.70777
04:01:23|0.70783
04:01:24|0.70832
04:01:25|0.70841
04:01:26|0.70836
04:01:27|0.70847
04:01:29|0.70804
04:01:30|0.70807
04:01:32|0.70734
04:01:34|0.70756
04:01:35|0.71285
04:01:36|0.71196
04:01:38|0.71157
04:01:40|0.71193
04:01:40|0.71254
04:01:42|0.71281
04:01:44|0.71282
04:01:45|0.71293
04:01:48|0.71254
04:01:50|0.71213
04:01:50|0.71218
04:01:51|0.71169
04:01:52|0.71191
04:01:53|0.71189
04:01:55|0.71155
04:01:56|0.71106
04:01:57|0.71106
04:01:58|0.7111
04:01:59|0.71126
04:02:00|0.71158
04:02:02|0.71857
04:02:02|0.7185
04:02:03|0.71623
04:02:05|0.71611
04:02:06|0.71708
04:02:07|0.71749
04:02:08|0.71741
04:02:09|0.71714
04:02:10|0.71668
04:02:11|0.7171
04:02:12|0.7171
04:02:13|0.71718
04:02:14|0.71672
04:02:15|0.71663
04:02:16|0.7165
04:02:17|0.71667
04:02:18|0.71658
04:02:19|0.71641
04:02:20|0.71639
04:02:21|0.71639
04:02:22|0.71639
04:02:24|0.71609
04:02:25|0.71636
04:02:26|0.71667
04:02:27|0.7169
04:02:27|0.71693
04:02:28|0.71642
04:02:29|0.71712
04:02:31|0.71742
04:02:32|0.71873
04:02:34|0.72015
04:02:35|0.71935
04:02:37|0.71848
04:02:38|0.71813
04:02:39|0.71777
04:02:41|0.71825
04:02:42|0.7179
04:02:43|0.71777
04:02:44|0.71764
04:02:45|0.71764
04:02:46|0.71697
04:02:47|0.71707
04:02:48|0.71707
04:02:49|0.71716
04:02:50|0.717
04:02:51|0.71713
04:02:52|0.71676
04:02:53|0.71703
04:02:54|0.71728
04:02:55|0.71663
04:02:56|0.71675
04:02:57|0.71698
04:02:58|0.71651
04:02:59|0.71652
04:03:00|0.71689
04:03:01|0.71706
04:03:02|0.71757
04:03:03|0.71785
04:03:04|0.71849
04:03:05|0.71804
04:03:06|0.7189
04:03:07|0.71889
04:03:08|0.71885
04:03:09|0.71909
04:03:10|0.71909
04:03:11|0.7194
04:03:12|0.71972
04:03:13|0.71973
04:03:14|0.71996
04:03:15|0.72027
04:03:16|0.72048
04:03:18|0.71996
04:03:18|0.71996
04:03:20|0.71996
04:03:21|0.71995
04:03:22|0.71992
04:03:23|0.71993
04:03:24|0.71993
04:03:25|0.72077
04:03:26|0.72069
04:03:27|0.72079
04:03:28|0.72039
04:03:29|0.71999
04:03:30|0.71962
04:03:31|0.71971
04:03:33|0.71967
04:03:33|0.71967
04:03:35|0.71967
04:03:36|0.71946
04:03:37|0.71943
04:03:38|0.71969
04:03:40|0.72016
04:03:40|0.72016
04:03:42|0.72075
04:03:44|0.72029
04:03:45|0.72093
04:03:46|0.72094
04:03:47|0.72103
04:03:48|0.72103
04:03:49|0.72107
04:03:50|0.72104
04:03:51|0.72096
04:03:52|0.72059
04:03:53|0.72092
04:03:55|0.72059
04:03:56|0.72095
04:03:56|0.72095
04:03:58|0.72095
04:03:59|0.7204
04:04:00|0.72009
04:04:01|0.71973
04:04:02|0.71948
04:04:02|0.71984
04:04:03|0.71946
04:04:05|0.71908
04:04:05|0.71875
04:04:06|0.71875
04:04:09|0.71794
04:04:10|0.71775
04:04:11|0.71776
04:04:12|0.71767
04:04:13|0.71798
04:04:14|0.71873
04:04:16|0.71919
04:04:17|0.71864
04:04:18|0.71863
04:04:19|0.71862
04:04:20|0.71862
04:04:21|0.71834
04:04:22|0.71834
04:04:23|0.71829
04:04:24|0.71829
04:04:25|0.71861
04:04:26|0.71849
04:04:27|0.71815
04:04:28|0.71815
04:04:29|0.71815
04:04:30|0.7184
04:04:31|0.71893
04:04:32|0.71894
04:04:33|0.71956
04:04:34|0.71939
04:04:35|0.71868
04:04:37|0.71881
04:04:38|0.71827
04:04:38|0.71827
04:04:39|0.71848
04:04:40|0.71848
04:04:42|0.71848
04:04:43|0.71848
04:04:44|0.71848
04:04:45|0.71868
04:04:46|0.71811
04:04:47|0.71815
04:04:48|0.71806
04:04:49|0.71801
04:04:50|0.71801
04:04:51|0.71809
04:04:52|0.71809
04:04:53|0.718
04:04:54|0.71815
04:04:55|0.71856
04:04:56|0.71855
04:04:57|0.71816
04:04:58|0.71764
04:04:59|0.71718
04:05:00|0.71764
04:05:01|0.71839
04:05:02|0.7184
04:05:03|0.71829
04:05:04|0.71782
04:05:05|0.71805
04:05:06|0.71805
04:05:08|0.71724
04:05:09|0.7174
04:05:10|0.71717
04:05:11|0.71736
04:05:12|0.7178
04:05:13|0.71781
04:05:14|0.71776
04:05:15|0.71741
04:05:16|0.71741
04:05:17|0.7173
04:05:18|0.717
04:05:19|0.71674
04:05:21|0.71689
04:05:22|0.71586
04:05:23|0.71572
04:05:24|0.71596
04:05:25|0.71582
04:05:26|0.71589
04:05:27|0.71624
04:05:28|0.71596
04:05:29|0.71597
04:05:30|0.71592
04:05:31|0.71617
04:05:31|0.71617
04:05:33|0.71593
04:05:33|0.71599
04:05:36|0.71641
04:05:37|0.71604
04:05:39|0.71618
04:05:39|0.71618
04:05:42|0.71658
04:05:42|0.7164
04:05:43|0.7164
04:05:44|0.71617
04:05:45|0.71661
04:05:46|0.71656
04:05:48|0.71657
04:05:49|0.71657
04:05:51|0.71692
04:05:52|0.7168
04:05:53|0.7168
04:05:54|0.7168
04:05:55|0.71706
04:05:56|0.71708
04:05:58|0.71726
04:06:00|0.7168
04:06:01|0.71632
04:06:03|0.71632
04:06:04|0.71566
04:06:05|0.71524
04:06:06|0.7151
04:06:06|0.71561
04:06:08|0.71553
04:06:09|0.71596
04:06:10|0.71596
04:06:11|0.71596
04:06:12|0.7152
04:06:13|0.71505
04:06:14|0.71504
04:06:15|0.71442
04:06:16|0.71449
04:06:17|0.71395
04:06:18|0.71388
04:06:19|0.71317
04:06:20|0.71401
04:06:21|0.71352
04:06:22|0.71398
04:06:23|0.71398
04:06:24|0.71421
04:06:25|0.71421
04:06:26|0.71349
04:06:28|0.71338
04:06:29|0.71301
04:06:29|0.71293
04:06:31|0.71293
04:06:31|0.71331
04:06:32|0.71331
04:06:33|0.71332
04:06:35|0.71326
04:06:37|0.71294
04:06:38|0.71294
04:06:39|0.71255
04:06:40|0.7125
04:06:42|0.71244
04:06:44|0.71236
04:06:45|0.7123
04:06:46|0.71211
04:06:47|0.71212
04:06:49|0.71212
04:06:50|0.71228
04:06:51|0.71228
04:06:53|0.71236
04:06:54|0.71212
04:06:55|0.71238
04:06:55|0.71238
04:06:57|0.7127
04:06:58|0.71312
04:06:59|0.71273
04:07:00|0.7126
04:07:01|0.71275
04:07:02|0.71302
04:07:03|0.71288
04:07:04|0.71269
04:07:06|0.71232
04:07:07|0.71231
04:07:08|0.71218
04:07:09|0.71191
04:07:10|0.71168
04:07:11|0.71168
04:07:12|0.71182
04:07:13|0.71219
04:07:14|0.71173
04:07:15|0.71186
04:07:16|0.71186
04:07:17|0.71167
04:07:18|0.71219
04:07:19|0.71227
04:07:20|0.71227
04:07:21|0.71228
04:07:22|0.71258
04:07:23|0.71237
04:07:24|0.71237
04:07:25|0.71256
04:07:26|0.71256
04:07:27|0.71257
04:07:28|0.71291
04:07:29|0.71314
04:07:30|0.71346
04:07:31|0.71404
04:07:32|0.71511
04:07:33|0.71507
04:07:34|0.71537
04:07:35|0.71506
04:07:36|0.71488
04:07:38|0.7146
04:07:40|0.71493
04:07:41|0.71493
04:07:42|0.71487
04:07:43|0.71502
04:07:44|0.71501
04:07:45|0.71501
04:07:47|0.71534
04:07:49|0.71509
04:07:51|0.71496
04:07:51|0.71548
04:07:53|0.7149
04:07:54|0.71492
04:07:54|0.71486
04:07:55|0.71474
04:07:56|0.71481
04:07:58|0.7142
04:07:58|0.71417
04:07:59|0.71418
04:08:01|0.71393
04:08:02|0.7137
04:08:03|0.71377
04:08:04|0.71388
04:08:05|0.71389
04:08:06|0.71384
04:08:07|0.71384
04:08:08|0.71407
04:08:09|0.7136
04:08:10|0.71316
04:08:11|0.71316
04:08:12|0.71371
04:08:13|0.71379
04:08:14|0.71378
04:08:15|0.71409
04:08:16|0.71409
04:08:17|0.71448
04:08:18|0.71366
04:08:19|0.71366
04:08:20|0.71366
04:08:21|0.7132
04:08:22|0.71305
04:08:23|0.71301
04:08:25|0.71271
04:08:25|0.71325
04:08:27|0.71301
04:08:28|0.71262
04:08:29|0.71289
04:08:30|0.71268
04:08:31|0.71268
04:08:31|0.71278
04:08:33|0.71278
04:08:33|0.71272
04:08:35|0.71268
04:08:36|0.71298
04:08:37|0.71276
04:08:39|0.71236
04:08:40|0.71236
04:08:42|0.71236
04:08:43|0.71236
04:08:43|0.71214
04:08:44|0.71278
04:08:46|0.71254
04:08:46|0.71295
04:08:48|0.71267
04:08:48|0.71267
04:08:50|0.71251
04:08:51|0.71251
04:08:52|0.71217
04:08:53|0.71217
04:08:54|0.71217
04:08:56|0.71232
04:08:57|0.71232
04:08:58|0.71231
04:08:59|0.71231
04:09:00|0.71232
04:09:01|0.71232
04:09:02|0.71232
04:09:04|0.71259
04:09:05|0.71262
04:09:06|0.71275
04:09:07|0.71292
04:09:08|0.71251
04:09:09|0.7127
04:09:10|0.7127
04:09:11|0.71279
04:09:12|0.71279
04:09:13|0.71268
04:09:14|0.71268
04:09:15|0.71268
04:09:16|0.71249
04:09:17|0.71211
04:09:18|0.71191
04:09:19|0.71187
04:09:20|0.71188
04:09:21|0.71175
04:09:22|0.71164
04:09:23|0.71186
04:09:24|0.71191
04:09:25|0.7123
04:09:26|0.71258
04:09:27|0.71125
04:09:28|0.7115
04:09:29|0.71182
04:09:30|0.71196
04:09:31|0.71163
04:09:32|0.71162
04:09:33|0.7115
04:09:34|0.71151
04:09:35|0.71141
04:09:36|0.71128
04:09:37|0.7115
04:09:38|0.71155
04:09:40|0.71185
04:09:42|0.71185
04:09:43|0.71194
04:09:45|0.71258
04:09:46|0.71236
04:09:47|0.71235
04:09:48|0.71215
04:09:49|0.71142
04:09:50|0.71152
04:09:52|0.7113
04:09:53|0.71147
04:09:54|0.71115
04:09:55|0.71084
04:09:56|0.71099
04:09:58|0.71081
04:09:59|0.71108
04:10:00|0.71141
04:10:01|0.71141
04:10:02|0.71114
04:10:03|0.71146
04:10:04|0.71116
04:10:06|0.71059
04:10:07|0.71076
04:10:07|0.71126
04:10:09|0.71193
04:10:10|0.71163
04:10:11|0.7116
04:10:12|0.71157
04:10:14|0.71157
04:10:14|0.71162
04:10:16|0.7117
04:10:16|0.71226
04:10:17|0.71191
04:10:18|0.71191
04:10:19|0.71176
04:10:20|0.71174
04:10:21|0.7114
04:10:23|0.71136
04:10:23|0.71136
04:10:24|0.71111
04:10:25|0.71101
04:10:26|0.71104
04:10:27|0.71082
04:10:28|0.71093
04:10:29|0.71093
04:10:31|0.71094
04:10:32|0.71126
04:10:33|0.71126
04:10:34|0.71071
04:10:35|0.71071
04:10:35|0.71071
04:10:37|0.71042
04:10:38|0.70976
04:10:39|0.71025
04:10:40|0.7108
04:10:42|0.71048
04:10:44|0.71044
04:10:45|0.71044
04:10:46|0.70998
04:10:47|0.71002
04:10:48|0.71007
04:10:49|0.70993
04:10:50|0.70991
04:10:52|0.7101
04:10:53|0.70985
04:10:54|0.71004
04:10:56|0.7094
04:10:57|0.70967
04:10:58|0.70983
04:11:00|0.71
04:11:00|0.71019
04:11:05|0.71019
04:11:06|0.70994
04:11:06|0.70994
04:11:08|0.70995
04:11:09|0.70967
04:11:10|0.70983
04:11:11|0.71001
04:11:12|0.71043
04:11:13|0.71049
04:11:14|0.71036
04:11:15|0.71017
04:11:16|0.71023
04:11:17|0.71015
04:11:18|0.71017
04:11:19|0.71017
04:11:20|0.71017
04:11:21|0.71008
04:11:22|0.7103
04:11:23|0.71026
04:11:24|0.71026
04:11:25|0.71046
04:11:26|0.71033
04:11:27|0.71033
04:11:28|0.71011
04:11:29|0.71042
04:11:30|0.71064
04:11:31|0.71006
04:11:32|0.71006
04:11:33|0.71006
04:11:34|0.71032
04:11:35|0.71002
04:11:36|0.71041
04:11:37|0.70998
04:11:38|0.70973
04:11:39|0.70973
04:11:40|0.70982
04:11:42|0.71009
04:11:43|0.71032
04:11:45|0.71033
04:11:45|0.71033
04:11:48|0.71033
04:11:49|0.71054
04:11:50|0.71028
04:11:52|0.71048
04:11:52|0.70988
04:11:54|0.70983
04:11:55|0.70997
04:11:55|0.71025
04:11:57|0.71025
04:11:58|0.7096
04:11:59|0.70975
04:12:00|0.71018
04:12:01|0.70991
04:12:02|0.71005
04:12:03|0.70999
04:12:05|0.70961
04:12:05|0.70961
04:12:07|0.70948
04:12:09|0.70941
04:12:09|0.70932
04:12:10|0.70864
04:12:12|0.70934
04:12:12|0.7091
04:12:14|0.71061
04:12:15|0.7103
04:12:16|0.71019
04:12:17|0.71028
04:12:18|0.71028
04:12:19|0.7101
04:12:21|0.7101
04:12:21|0.71034
04:12:22|0.71046
04:12:24|0.71015
04:12:25|0.71044
04:12:26|0.71065
04:12:27|0.71051
04:12:28|0.71065
04:12:29|0.71095
04:12:30|0.71095
04:12:31|0.71099
04:12:32|0.71069
04:12:33|0.71043
04:12:34|0.71
04:12:35|0.71
04:12:36|0.71
04:12:37|0.71
04:12:39|0.71019
04:12:39|0.71047
04:12:41|0.71014
04:12:42|0.71008
04:12:44|0.71046
04:12:46|0.71094
04:12:46|0.71094
04:12:48|0.7107
04:12:48|0.71094
04:12:50|0.71062
04:12:51|0.71062
04:12:52|0.71062
04:12:52|0.71047
04:12:54|0.71047
04:12:55|0.71047
04:12:55|0.71043
04:12:56|0.71048
04:12:58|0.71042
04:12:59|0.71058
04:13:00|0.71058
04:13:01|0.71131
04:13:02|0.71151
04:13:04|0.71151
04:13:04|0.71161
04:13:06|0.71147
04:13:06|0.71147
04:13:08|0.71161
04:13:09|0.71137
04:13:10|0.71173
04:13:11|0.71153
04:13:12|0.71153
04:13:13|0.71199
04:13:14|0.71194
04:13:15|0.7121
04:13:16|0.71231
04:13:17|0.7124
04:13:18|0.71232
04:13:19|0.7126
04:13:20|0.7126
04:13:22|0.7126
04:13:22|0.71216
04:13:24|0.71243
04:13:25|0.71225
04:13:26|0.71225
04:13:27|0.71225
04:13:28|0.71225
04:13:29|0.71194
04:13:30|0.71251
04:13:31|0.71251
04:13:32|0.71197
04:13:34|0.71197
04:13:35|0.71197
04:13:36|0.71197
04:13:36|0.71161
04:13:37|0.71187
04:13:39|0.71187
04:13:40|0.71197
04:13:41|0.71158
04:13:42|0.71134
04:13:43|0.71089
04:13:44|0.71089
04:13:45|0.71099
04:13:46|0.71099
04:13:47|0.71125
04:13:48|0.71126
04:13:49|0.71126
04:13:50|0.71132
04:13:52|0.71132
04:13:52|0.71063
04:13:54|0.71051
04:13:55|0.71045
04:13:56|0.71014
04:13:57|0.71019
04:13:58|0.71057
04:13:59|0.71057
04:14:00|0.71041
04:14:02|0.7103
04:14:03|0.71031
04:14:05|0.7105
04:14:06|0.71027
04:14:08|0.71016
04:14:08|0.70959
04:14:10|0.70915
04:14:11|0.70927
04:14:12|0.70949
04:14:13|0.70893
04:14:14|0.70935
04:14:15|0.70938
04:14:16|0.70946
04:14:17|0.70942
04:14:18|0.7092
04:14:19|0.70943
04:14:20|0.70889
04:14:21|0.70917
04:14:22|0.70917
04:14:24|0.70874
04:14:24|0.7087
04:14:25|0.70886
04:14:26|0.70873
04:14:27|0.70896
04:14:29|0.70903
04:14:30|0.70852
04:14:31|0.70852
04:14:32|0.70904
04:14:33|0.70849
04:14:34|0.70813
04:14:35|0.7083
04:14:37|0.70787
04:14:37|0.70713
04:14:39|0.70796
04:14:39|0.70794
04:14:41|0.70812
04:14:41|0.70812
04:14:43|0.70812
04:14:43|0.70727
04:14:44|0.70751
04:14:47|0.70685
04:14:48|0.70729
04:14:49|0.70773
04:14:51|0.70823
04:14:51|0.70841
04:14:53|0.70866
04:14:54|0.70799
04:14:56|0.70863
04:14:56|0.70855
04:14:57|0.70878
04:14:59|0.70821
04:15:00|0.70855
04:15:01|0.70855
04:15:03|0.70879
04:15:04|0.70911
04:15:05|0.709
04:15:07|0.709
04:15:07|0.70896
04:15:09|0.70896
04:15:10|0.70856
04:15:11|0.709
04:15:12|0.70935
04:15:14|0.70935
04:15:15|0.70988
04:15:16|0.71006
04:15:17|0.7102
04:15:18|0.71016
04:15:20|0.71037
04:15:21|0.71047
04:15:22|0.71047
04:15:22|0.71115
04:15:24|0.71138
04:15:25|0.71133
04:15:25|0.71187
04:15:26|0.71212
04:15:27|0.71236
04:15:28|0.7126
04:15:30|0.71339
04:15:31|0.71318
04:15:32|0.71358
04:15:33|0.71306
04:15:34|0.71285
04:15:36|0.71289
04:15:36|0.7131
04:15:38|0.71253
04:15:38|0.71258
04:15:39|0.71258
04:15:40|0.71292
04:15:41|0.71297
04:15:42|0.71296
04:15:43|0.71296
04:15:45|0.71268
04:15:47|0.71237
04:15:48|0.71217
04:15:50|0.71217
04:15:51|0.71262
04:15:52|0.71209
04:15:53|0.71248
04:15:54|0.71243
04:15:55|0.71203
04:15:57|0.71225
04:15:58|0.71213
04:15:59|0.71213
04:16:00|0.71273
04:16:01|0.71298
04:16:01|0.71281
04:16:03|0.71262
04:16:03|0.71262
04:16:05|0.71224
04:16:06|0.7126
04:16:08|0.71241
04:16:08|0.71242
04:16:09|0.71266
04:16:11|0.71266
04:16:11|0.7129
04:16:12|0.7129
04:16:14|0.71271
04:16:15|0.71271
04:16:16|0.71275
04:16:17|0.7129
04:16:18|0.71322
04:16:18|0.71328
04:16:20|0.71324
04:16:21|0.71324
04:16:22|0.71324
04:16:23|0.71339
04:16:24|0.7133
04:16:24|0.7133
04:16:26|0.71247
04:16:27|0.71247
04:16:28|0.71271
04:16:29|0.71249
04:16:30|0.71269
04:16:31|0.71242
04:16:32|0.71267
04:16:33|0.71259
04:16:35|0.71249
04:16:36|0.71248
04:16:37|0.71227
04:16:38|0.71232
04:16:39|0.71232
04:16:40|0.7125
04:16:41|0.7125
04:16:42|0.71253
04:16:43|0.71195
04:16:44|0.71159
04:16:45|0.71158
04:16:47|0.71149
04:16:48|0.71204
04:16:50|0.71148
04:16:51|0.71148
04:16:52|0.71148
04:16:53|0.71231
04:16:54|0.71231
04:16:55|0.71184
04:16:57|0.7114
04:16:58|0.71129
04:17:00|0.71079
04:17:01|0.71065
04:17:02|0.71049
04:17:03|0.71049
04:17:03|0.71049
04:17:04|0.71069
04:17:05|0.71011
04:17:06|0.71011
04:17:07|0.71011
04:17:08|0.71001
04:17:09|0.71006
04:17:12|0.71035
04:17:12|0.71021
04:17:13|0.71021
04:17:15|0.71033
04:17:16|0.71033
04:17:17|0.71056
04:17:17|0.71061
04:17:18|0.71061
04:17:19|0.71084
04:17:20|0.71025
04:17:21|0.71025
04:17:22|0.71015
04:17:23|0.71015
04:17:25|0.71015
04:17:26|0.70995
04:17:27|0.70995
04:17:28|0.70995
04:17:29|0.7103
04:17:30|0.71102
04:17:31|0.71126
04:17:31|0.71131
04:17:33|0.71164
04:17:34|0.71124
04:17:34|0.71124
04:17:36|0.71108
04:17:36|0.7111
04:17:38|0.71115
04:17:39|0.71141
04:17:40|0.71183
04:17:41|0.71181
04:17:42|0.71174
04:17:43|0.71174
04:17:44|0.71151
04:17:45|0.71151
04:17:46|0.7115
04:17:47|0.7115
04:17:49|0.71117
04:17:50|0.7115
04:17:51|0.71147
04:17:51|0.71101
04:17:53|0.7111
04:17:54|0.71086
04:17:55|0.71086
04:17:56|0.71086
04:17:57|0.71097
04:17:58|0.71097
04:17:59|0.71097
04:18:00|0.71115
04:18:01|0.71067
04:18:02|0.71043
04:18:03|0.71043
04:18:05|0.71092
04:18:06|0.71092
04:18:07|0.71081
04:18:08|0.71081
04:18:10|0.71051
04:18:11|0.71051
04:18:12|0.71051
04:18:13|0.71098
04:18:14|0.71086
04:18:15|0.71103
04:18:16|0.7114
04:18:17|0.7112
04:18:18|0.71114
04:18:19|0.71116
04:18:20|0.7116
04:18:21|0.71162
04:18:22|0.71137
04:18:23|0.71107
04:18:24|0.71107
04:18:25|0.71107
04:18:26|0.71135
04:18:27|0.71085
04:18:28|0.71092
04:18:29|0.71092
04:18:30|0.71096
04:18:31|0.71095
04:18:32|0.7109
04:18:33|0.7109
04:18:34|0.7109
04:18:35|0.71041
04:18:36|0.71041
04:18:37|0.71027
04:18:38|0.71
04:18:40|0.71009
04:18:42|0.71003
04:18:42|0.70988
04:18:43|0.71021
04:18:44|0.71021
04:18:45|0.71021
04:18:46|0.71021
04:18:48|0.71021
04:18:49|0.71019
04:18:51|0.71019
04:18:52|0.70995
04:18:53|0.7101
04:18:54|0.7101
04:18:55|0.70999
04:18:57|0.70999
04:18:59|0.7099
04:18:59|0.7099
04:19:00|0.7099
04:19:01|0.70997
04:19:02|0.70976
04:19:03|0.70997
04:19:04|0.71015
04:19:05|0.71015
04:19:06|0.71018
04:19:08|0.71018
04:19:09|0.70966
04:19:11|0.70988
04:19:12|0.70956
04:19:12|0.70956
04:19:14|0.70943
04:19:15|0.7095
04:19:16|0.70943
04:19:17|0.70948
04:19:19|0.70988
04:19:20|0.70989
04:19:20|0.71011
04:19:21|0.71001
04:19:22|0.71001
04:19:23|0.71002
04:19:24|0.70988
04:19:26|0.70987
04:19:26|0.70978
04:19:28|0.70979
04:19:28|0.70979
04:19:29|0.70978
04:19:31|0.70978
04:19:31|0.70957
04:19:33|0.70955
04:19:33|0.70951
04:19:34|0.70969
04:19:35|0.70986
04:19:37|0.71
04:19:37|0.71003
04:19:40|0.71003
04:19:41|0.70996
04:19:42|0.70996
04:19:43|0.71005
04:19:44|0.71005
04:19:45|0.71027
04:19:46|0.71027
04:19:47|0.71031
04:19:48|0.71064
04:19:50|0.71064
04:19:52|0.71022
04:19:52|0.70975
04:19:54|0.70956
04:19:56|0.70932
04:19:56|0.70974
04:19:58|0.70934
04:19:58|0.70934
04:19:59|0.70936
04:20:00|0.70936
04:20:02|0.70922
04:20:04|0.70904
04:20:05|0.70904
04:20:06|0.70893
04:20:07|0.70913
04:20:08|0.70909
04:20:09|0.70934
04:20:10|0.70952
04:20:11|0.70949
04:20:12|0.70947
04:20:13|0.70947
04:20:15|0.70936
04:20:15|0.70909
04:20:16|0.70909
04:20:17|0.70901
04:20:19|0.70869
04:20:20|0.70866
04:20:21|0.70919
04:20:21|0.70889
04:20:23|0.70882
04:20:23|0.70875
04:20:24|0.70918
04:20:26|0.70909
04:20:27|0.7089
04:20:29|0.70862
04:20:29|0.70873
04:20:31|0.70848
04:20:32|0.70826
04:20:33|0.70863
04:20:33|0.70843
04:20:34|0.70839
04:20:35|0.70838
04:20:37|0.70818
04:20:37|0.70819
04:20:38|0.70824
04:20:39|0.70824
04:20:41|0.70824
04:20:42|0.70817
04:20:43|0.70824
04:20:43|0.70823
04:20:44|0.7083
04:20:46|0.70851
04:20:47|0.70838
04:20:48|0.70837
04:20:48|0.70892
04:20:50|0.70892
04:20:52|0.7085
04:20:53|0.70847
04:20:54|0.70837
04:20:54|0.70831
04:20:56|0.7083
04:20:57|0.7084
04:20:58|0.70827
04:21:00|0.70827
04:21:01|0.708
04:21:01|0.708
04:21:02|0.70795
04:21:04|0.70778
04:21:04|0.70747
04:21:06|0.70748
04:21:07|0.70782
04:21:08|0.70748
04:21:09|0.70787
04:21:10|0.70805
04:21:12|0.70824
04:21:13|0.70837
04:21:15|0.70895
04:21:15|0.70844
04:21:16|0.70846
04:21:17|0.70846
04:21:19|0.70917
04:21:20|0.70919
04:21:21|0.70889
04:21:22|0.70896
04:21:23|0.70898
04:21:24|0.70898
04:21:25|0.70898
04:21:26|0.70898
04:21:27|0.70898
04:21:28|0.70949
04:21:29|0.70918
04:21:31|0.70928
04:21:32|0.70927
04:21:32|0.70926
04:21:33|0.70926
04:21:35|0.70939
04:21:36|0.7092
04:21:37|0.7092
04:21:38|0.70914
04:21:38|0.70922
04:21:40|0.70922
04:21:40|0.7092
04:21:42|0.70894
04:21:42|0.70829
04:21:44|0.7086
04:21:44|0.70837
04:21:45|0.70839
04:21:46|0.70817
04:21:48|0.70817
04:21:49|0.70816
04:21:50|0.70816
04:21:52|0.70816
04:21:53|0.70791
04:21:54|0.70789
04:21:55|0.70784
04:21:55|0.70739
04:21:56|0.70739
04:21:58|0.70737
04:21:59|0.70737
04:22:00|0.70737
04:22:01|0.70733
04:22:02|0.70716
04:22:03|0.70716
04:22:04|0.70709
04:22:05|0.70721
04:22:06|0.70708
04:22:07|0.70649
04:22:08|0.70668
04:22:10|0.7069
04:22:10|0.70727
04:22:11|0.70753
04:22:13|0.70777
04:22:13|0.70809
04:22:14|0.70901
04:22:16|0.70881
04:22:16|0.70863
04:22:18|0.70846
04:22:19|0.70864
04:22:20|0.70848
04:22:21|0.70848
04:22:22|0.70839
04:22:23|0.70833
04:22:24|0.70833
04:22:25|0.7081
04:22:26|0.70856
04:22:27|0.70856
04:22:28|0.70866
04:22:29|0.70866
04:22:30|0.70866
04:22:31|0.70848
04:22:32|0.70866
04:22:33|0.70877
04:22:34|0.70872
04:22:35|0.70872
04:22:36|0.70872
04:22:37|0.70872
04:22:38|0.70886
04:22:39|0.70898
04:22:40|0.70898
04:22:41|0.70893
04:22:42|0.70939
04:22:43|0.70883
04:22:44|0.70886
04:22:45|0.70896
04:22:46|0.70896
04:22:47|0.70896
04:22:48|0.70879
04:22:49|0.70879
04:22:50|0.70877
04:22:51|0.70873
04:22:53|0.70873
04:22:54|0.70869
04:22:55|0.70869
04:22:56|0.70868
04:22:57|0.70918
04:22:58|0.70939
04:22:59|0.70989
04:23:01|0.71031
04:23:02|0.71027
04:23:03|0.71021
04:23:05|0.71003
04:23:06|0.70978
04:23:08|0.70996
04:23:10|0.71016
04:23:11|0.71016
04:23:12|0.71033
04:23:13|0.70964
04:23:14|0.70984
04:23:14|0.7098
04:23:15|0.70987
04:23:16|0.70987
04:23:18|0.71003
04:23:19|0.71003
04:23:21|0.70988
04:23:22|0.70988
04:23:23|0.70988
04:23:24|0.71013
04:23:25|0.71019
04:23:26|0.71019
04:23:27|0.71019
04:23:28|0.70997
04:23:29|0.70997
04:23:30|0.70997
04:23:31|0.70992
04:23:33|0.70992
04:23:33|0.70969
04:23:36|0.70959
04:23:36|0.71006
04:23:37|0.70952
04:23:38|0.70994
04:23:40|0.71003
04:23:41|0.71043
04:23:42|0.71031
04:23:43|0.71031
04:23:44|0.71031
04:23:45|0.71031
04:23:46|0.71031
04:23:47|0.71042
04:23:48|0.71027
04:23:49|0.7101
04:23:50|0.71002
04:23:51|0.71002
04:23:52|0.71002
04:23:54|0.70974
04:23:55|0.70982
04:23:57|0.70939
04:23:57|0.70944
04:23:59|0.70962
04:23:59|0.70949
04:24:01|0.70949
04:24:02|0.70952
04:24:03|0.70961
04:24:05|0.70944
04:24:06|0.70963
04:24:07|0.70963
04:24:08|0.70923
04:24:09|0.70922
04:24:09|0.70935
04:24:11|0.70951
04:24:12|0.71007
04:24:14|0.71007
04:24:15|0.70982
04:24:15|0.70982
04:24:17|0.71003
04:24:18|0.71003
04:24:19|0.70991
04:24:20|0.70993
04:24:21|0.70983
04:24:22|0.70957
04:24:22|0.70957
04:24:23|0.70957
04:24:25|0.70957
04:24:26|0.70957
04:24:27|0.70982
04:24:28|0.71007
04:24:29|0.70996
04:24:30|0.7099
04:24:31|0.70968
04:24:32|0.70967
04:24:33|0.70966
04:24:34|0.70934
04:24:35|0.70923
04:24:36|0.70923
04:24:37|0.70923
04:24:38|0.70922
04:24:39|0.70909
04:24:41|0.70911
04:24:42|0.70928
04:24:42|0.70938
04:24:44|0.70938
04:24:44|0.70954
04:24:46|0.70953
04:24:47|0.70942
04:24:48|0.70942
04:24:48|0.70942
04:24:49|0.70942
04:24:50|0.7095
04:24:52|0.70939
04:24:52|0.70909
04:24:53|0.70908
04:24:55|0.70883
04:24:56|0.70896
04:24:57|0.70892
04:24:58|0.70855
04:25:00|0.70846
04:25:01|0.70846
04:25:02|0.70847
04:25:03|0.70873
04:25:04|0.70856
04:25:06|0.70856
04:25:06|0.70811
04:25:08|0.70831
04:25:08|0.7086
04:25:09|0.70852
04:25:11|0.70852
04:25:12|0.70846
04:25:13|0.70846
04:25:15|0.70812
04:25:15|0.70785
04:25:16|0.70783
04:25:17|0.70787
04:25:18|0.70789
04:25:19|0.70761
04:25:20|0.70768
04:25:21|0.70782
04:25:22|0.70765
04:25:23|0.70724
04:25:25|0.70713
04:25:26|0.70682
04:25:27|0.70699
04:25:28|0.70715
04:25:29|0.70695
04:25:30|0.70744
04:25:31|0.70758
04:25:32|0.70758
04:25:33|0.70743
04:25:34|0.70749
04:25:35|0.70751
04:25:36|0.70754
04:25:37|0.7081
04:25:38|0.70811
04:25:39|0.70802
04:25:40|0.70763
04:25:41|0.70766
04:25:42|0.70766
04:25:43|0.70779
04:25:44|0.70757
04:25:45|0.70769
04:25:46|0.70755
04:25:47|0.70735
04:25:48|0.70734
04:25:49|0.70734
04:25:50|0.70734
04:25:51|0.70755
04:25:52|0.70747
04:25:53|0.70701
04:25:55|0.7069
04:25:57|0.70669
04:25:58|0.70656
04:26:00|0.70634
04:26:02|0.70612
04:26:03|0.70603
04:26:04|0.70662
04:26:04|0.70642
04:26:05|0.70632
04:26:07|0.70632
04:26:08|0.70627
04:26:09|0.70629
04:26:10|0.70631
04:26:12|0.70707
04:26:13|0.70718
04:26:14|0.70745
04:26:15|0.70791
04:26:16|0.70851
04:26:17|0.7086
04:26:18|0.70874
04:26:19|0.7088
04:26:21|0.70843
04:26:22|0.70843
04:26:23|0.70863
04:26:24|0.70836
04:26:25|0.70834
04:26:25|0.70834
04:26:27|0.70822
04:26:27|0.70797
04:26:28|0.70763
04:26:30|0.70781
04:26:31|0.70781
04:26:32|0.70781
04:26:32|0.70793
04:26:34|0.70794
04:26:35|0.70802
04:26:36|0.70822
04:26:38|0.70824
04:26:39|0.70853
04:26:40|0.70865
04:26:41|0.70902
04:26:42|0.70902
04:26:43|0.70886
04:26:44|0.70921
04:26:45|0.70936
04:26:46|0.70964
04:26:48|0.70976
04:26:49|0.71
04:26:50|0.71011
04:26:51|0.71011
04:26:52|0.71011
04:26:52|0.71
04:26:54|0.70969
04:26:54|0.70969
04:26:57|0.70969
04:26:57|0.70989
04:26:58|0.70989
04:27:00|0.70999
04:27:01|0.70974
04:27:03|0.70965
04:27:04|0.70965
04:27:05|0.70932
04:27:05|0.70922
04:27:07|0.70931
04:27:08|0.70935
04:27:09|0.70935
04:27:11|0.70935
04:27:11|0.70926
04:27:12|0.70846
04:27:13|0.70816
04:27:15|0.70816
04:27:16|0.70816
04:27:17|0.70833
04:27:18|0.70782
04:27:19|0.70782
04:27:21|0.70754
04:27:22|0.7071
04:27:24|0.70696
04:27:25|0.70692
04:27:26|0.70692
04:27:27|0.70686
04:27:28|0.70749
04:27:29|0.70748
04:27:30|0.70742
04:27:31|0.70776
04:27:32|0.70789
04:27:34|0.70696
04:27:35|0.70707
04:27:36|0.70707
04:27:37|0.70714
04:27:38|0.70701
04:27:39|0.70701
04:27:40|0.7068
04:27:41|0.70668
04:27:42|0.70674
04:27:43|0.70674
04:27:44|0.70657
04:27:45|0.70663
04:27:46|0.70663
04:27:47|0.70666
04:27:48|0.70691
04:27:49|0.70712
04:27:50|0.70669
04:27:51|0.70675
04:27:52|0.70684
04:27:53|0.70684
04:27:54|0.70679
04:27:55|0.70708
04:27:56|0.70708
04:27:57|0.70708
04:27:58|0.70701
04:27:59|0.70677
04:28:01|0.70674
04:28:02|0.70674
04:28:04|0.70674
04:28:05|0.70689
04:28:06|0.70674
04:28:07|0.70666
04:28:07|0.7069
04:28:10|0.7071
04:28:11|0.70697
04:28:11|0.70697
04:28:12|0.70673
04:28:13|0.70672
04:28:15|0.70657
04:28:16|0.70691
04:28:17|0.70717
04:28:18|0.70758
04:28:19|0.70799
04:28:20|0.70804
04:28:20|0.70828
04:28:22|0.70836
04:28:23|0.70862
04:28:23|0.70862
04:28:26|0.70874
04:28:27|0.70841
04:28:28|0.70804
04:28:29|0.70844
04:28:31|0.70829
04:28:31|0.70829
04:28:32|0.70855
04:28:33|0.70863
04:28:34|0.70855
04:28:35|0.70855
04:28:36|0.70855
04:28:37|0.70837
04:28:38|0.7081
04:28:40|0.70808
04:28:41|0.70806
04:28:42|0.70806
04:28:43|0.70806
04:28:44|0.70814
04:28:45|0.70813
04:28:45|0.70764
04:28:47|0.70758
04:28:48|0.70754
04:28:50|0.70754
04:28:50|0.70754
04:28:51|0.70781
04:28:52|0.70745
04:28:54|0.70745
04:28:55|0.70738
04:28:56|0.70738
04:28:57|0.70738
04:28:59|0.70692
04:29:00|0.70728
04:29:02|0.70677
04:29:03|0.70686
04:29:04|0.70686
04:29:06|0.70695
04:29:07|0.70704
04:29:08|0.70704
04:29:09|0.70704
04:29:10|0.70715
04:29:11|0.70741
04:29:12|0.70788
04:29:13|0.70789
04:29:14|0.70739
04:29:15|0.70739
04:29:16|0.70739
04:29:17|0.70743
04:29:18|0.70745
04:29:19|0.70745
04:29:20|0.70738
04:29:21|0.70721
04:29:22|0.70716
04:29:24|0.70696
04:29:25|0.7067
04:29:25|0.70633
04:29:26|0.70609
04:29:27|0.70573
04:29:29|0.70556
04:29:30|0.70544
04:29:30|0.70515
04:29:32|0.70573
04:29:32|0.70588
04:29:33|0.70597
04:29:34|0.70597
04:29:35|0.7055
04:29:36|0.7055
04:29:38|0.70551
04:29:38|0.7055
04:29:40|0.70626
04:29:40|0.70686
04:29:41|0.70681
04:29:42|0.70746
04:29:44|0.70766
04:29:45|0.70759
04:29:45|0.7074
04:29:46|0.7074
04:29:48|0.70686
04:29:49|0.70684
04:29:49|0.70684
04:29:51|0.70675
04:29:51|0.70675
04:29:52|0.70675
04:29:54|0.70668
04:29:55|0.70679
04:29:55|0.70665
04:29:57|0.70665
04:29:58|0.70665
04:30:00|0.70621
04:30:01|0.7062
04:30:02|0.70636
04:30:04|0.70675
04:30:05|0.70682
04:30:06|0.70701
04:30:08|0.70766
04:30:10|0.70759
04:30:10|0.70792
04:30:12|0.70825
04:30:13|0.70812
04:30:14|0.70795
04:30:15|0.70755
04:30:16|0.70734
04:30:17|0.70764
04:30:18|0.70771
04:30:19|0.70767
04:30:20|0.70784
04:30:22|0.70792
04:30:23|0.70794
04:30:24|0.70794
04:30:24|0.70794
04:30:25|0.70812
04:30:27|0.7084
04:30:28|0.70827
04:30:29|0.70814
04:30:30|0.7079
04:30:32|0.70782
04:30:32|0.70805
04:30:33|0.70811
04:30:34|0.70819
04:30:35|0.70819
04:30:36|0.70799
04:30:37|0.70799
04:30:38|0.70799
04:30:39|0.7081
04:30:40|0.70829
04:30:41|0.70835
04:30:42|0.70772
04:30:43|0.70828
04:30:45|0.70836
04:30:45|0.7087
04:30:46|0.7087
04:30:47|0.7087
04:30:48|0.7087
04:30:49|0.70863
04:30:50|0.70843
04:30:52|0.7083
04:30:52|0.70834
04:30:53|0.70832
04:30:55|0.70832
04:30:55|0.70832
04:30:56|0.70855
04:30:57|0.7084
04:30:59|0.70827
04:31:00|0.70806
04:31:02|0.70784
04:31:02|0.70792
04:31:04|0.70743
04:31:05|0.70744
04:31:07|0.70744
04:31:08|0.70747
04:31:09|0.70762
04:31:10|0.70762
04:31:12|0.70747
04:31:13|0.70747
04:31:14|0.70747
04:31:14|0.70747
04:31:16|0.70739
04:31:17|0.70677
04:31:18|0.70677
04:31:19|0.70677
04:31:20|0.70667
04:31:22|0.70667
04:31:23|0.70667
04:31:24|0.70673
04:31:25|0.70621
04:31:26|0.70608
04:31:27|0.70599
04:31:28|0.70608
04:31:29|0.70607
04:31:29|0.7064
04:31:31|0.70664
04:31:33|0.70668
04:31:33|0.70633
04:31:35|0.70671
04:31:37|0.70685
04:31:37|0.70674
04:31:38|0.70628
04:31:40|0.70644
04:31:40|0.70644
04:31:41|0.70675
04:31:42|0.70683
04:31:43|0.70683
04:31:45|0.70683
04:31:45|0.70674
04:31:46|0.70674
04:31:47|0.70609
04:31:49|0.70583
04:31:50|0.70589
04:31:50|0.70573
04:31:52|0.70566
04:31:53|0.70556
04:31:54|0.70538
04:31:55|0.70582
04:31:56|0.70555
04:31:57|0.70555
04:31:58|0.70555
04:31:59|0.70563
04:32:01|0.70578
04:32:03|0.70566
04:32:03|0.70619
04:32:04|0.70632
04:32:06|0.7067
04:32:07|0.70682
04:32:09|0.70658
04:32:10|0.70658
04:32:11|0.70609
04:32:12|0.70558
04:32:12|0.70558
04:32:13|0.70588
04:32:15|0.70587
04:32:16|0.70557
04:32:18|0.70535
04:32:19|0.70577
04:32:20|0.70568
04:32:21|0.70572
04:32:22|0.70598
04:32:22|0.70591
04:32:23|0.70573
04:32:24|0.70527
04:32:26|0.70527
04:32:27|0.70529
04:32:27|0.70528
04:32:28|0.70526
04:32:29|0.70526
04:32:30|0.70528
04:32:32|0.70528
04:32:32|0.70528
04:32:34|0.70578
04:32:34|0.70617
04:32:37|0.70572
04:32:38|0.70544
04:32:38|0.70559
04:32:41|0.70559
04:32:41|0.70559
04:32:43|0.70598
04:32:43|0.70582
04:32:45|0.70602
04:32:46|0.70602
04:32:47|0.7062
04:32:48|0.70621
04:32:49|0.70611
04:32:50|0.70605
04:32:51|0.70576
04:32:52|0.70576
04:32:53|0.70581
04:32:54|0.70581
04:32:55|0.70611
04:32:56|0.70615
04:32:57|0.70657
04:32:58|0.70665
04:33:00|0.70704
04:33:00|0.70755
04:33:02|0.70793
04:33:03|0.7078
04:33:05|0.70797
04:33:06|0.70797
04:33:08|0.70797
04:33:09|0.70837
04:33:10|0.70868
04:33:12|0.70868
04:33:12|0.70868
04:33:13|0.70868
04:33:15|0.70946
04:33:16|0.70966
04:33:17|0.71
04:33:18|0.70988
04:33:20|0.71051
04:33:21|0.71002
04:33:23|0.71
04:33:23|0.70958
04:33:25|0.70996
04:33:25|0.70933
04:33:27|0.70949
04:33:27|0.70949
04:33:28|0.70945
04:33:30|0.70945
04:33:31|0.70943
04:33:31|0.70966
04:33:32|0.70961
04:33:33|0.70963
04:33:34|0.70974
04:33:36|0.70981
04:33:37|0.70976
04:33:38|0.70975
04:33:38|0.70989
04:33:40|0.70989
04:33:41|0.70987
04:33:41|0.70987
04:33:43|0.71008
04:33:43|0.71008
04:33:44|0.70999
04:33:45|0.70995
04:33:48|0.71
04:33:48|0.7097
04:33:49|0.70997
04:33:50|0.70984
04:33:51|0.70984
04:33:52|0.70984
04:33:53|0.7103
04:33:54|0.7103
04:33:55|0.71013
04:33:56|0.71024
04:33:57|0.71056
04:33:58|0.71074
04:33:59|0.71074
04:34:01|0.71051
04:34:01|0.71111
04:34:03|0.71105
04:34:08|0.71105
04:34:08|0.71107
04:34:10|0.7105
04:34:11|0.71112
04:34:13|0.71107
04:34:14|0.71035
04:34:15|0.71012
04:34:17|0.70981
04:34:18|0.70941
04:34:18|0.70941
04:34:20|0.70903
04:34:20|0.70927
04:34:22|0.70901
04:34:23|0.70887
04:34:24|0.7089
04:34:25|0.7089
04:34:27|0.7089
04:34:27|0.70863
04:34:29|0.70836
04:34:30|0.70819
04:34:30|0.708
04:34:32|0.708
04:34:33|0.70821
04:34:34|0.70821
04:34:35|0.7083
04:34:36|0.70865
04:34:37|0.70865
04:34:38|0.70875
04:34:39|0.70894
04:34:40|0.70894
04:34:41|0.7086
04:34:42|0.7086
04:34:42|0.70816
04:34:44|0.70807
04:34:44|0.70797
04:34:46|0.70797
04:34:47|0.70797
04:34:48|0.70811
04:34:49|0.7082
04:34:50|0.70778
04:34:51|0.70773
04:34:52|0.7074
04:34:53|0.70734
04:34:54|0.70753
04:34:55|0.70755
04:34:56|0.70741
04:34:58|0.70735
04:34:59|0.70735
04:35:00|0.70735
04:35:01|0.70727
04:35:02|0.70719
04:35:02|0.70644
04:35:04|0.70592
04:35:06|0.70568
04:35:08|0.70597
04:35:09|0.70616
04:35:10|0.70606
04:35:11|0.70606
04:35:12|0.70547
04:35:13|0.7053
04:35:14|0.7053
04:35:15|0.7053
04:35:16|0.70585
04:35:18|0.70588
04:35:18|0.70562
04:35:19|0.70595
04:35:21|0.70622
04:35:22|0.70573
04:35:23|0.70591
04:35:24|0.70591
04:35:25|0.70569
04:35:26|0.70621
04:35:27|0.70621
04:35:28|0.7059
04:35:29|0.70597
04:35:30|0.70597
04:35:31|0.70589
04:35:32|0.70622
04:35:33|0.70622
04:35:35|0.70622
04:35:35|0.70622
04:35:36|0.70598
04:35:37|0.70593
04:35:38|0.70593
04:35:40|0.70597
04:35:41|0.70538
04:35:41|0.70539
04:35:43|0.70539
04:35:43|0.70539
04:35:45|0.70558
04:35:46|0.70571
04:35:46|0.70564
04:35:48|0.70554
04:35:50|0.7053
04:35:50|0.7052
04:35:52|0.70512
04:35:52|0.70489
04:35:53|0.7044
04:35:54|0.70454
04:35:55|0.70458
04:35:56|0.70469
04:35:58|0.7049
04:35:58|0.70486
04:35:59|0.70499
04:36:01|0.70499
04:36:02|0.70499
04:36:03|0.7053
04:36:04|0.70529
04:36:06|0.70489
04:36:07|0.70485
04:36:09|0.70499
04:36:10|0.70499
04:36:12|0.70538
04:36:13|0.70532
04:36:15|0.7047
04:36:16|0.70455
04:36:17|0.70462
04:36:18|0.70494
04:36:19|0.70495
04:36:21|0.70439
04:36:22|0.7042
04:36:22|0.70462
04:36:24|0.70449
04:36:25|0.70449
04:36:26|0.70442
04:36:27|0.70478
04:36:28|0.70454
04:36:28|0.70424
04:36:30|0.70377
04:36:31|0.70315
04:36:32|0.70367
04:36:34|0.70342
04:36:34|0.70442
04:36:35|0.704
04:36:36|0.70423
04:36:37|0.70437
04:36:39|0.70425
04:36:39|0.70425
04:36:41|0.70396
04:36:41|0.7038
04:36:42|0.7038
04:36:44|0.70368
04:36:44|0.70389
04:36:46|0.70384
04:36:47|0.70367
04:36:48|0.70367
04:36:48|0.70408
04:36:50|0.7042
04:36:51|0.70424
04:36:52|0.70424
04:36:53|0.70414
04:36:55|0.70492
04:36:56|0.70566
04:36:57|0.70605
04:36:58|0.70605
04:37:00|0.70631
04:37:01|0.7067
04:37:02|0.70684
04:37:03|0.70696
04:37:04|0.70646
04:37:05|0.70651
04:37:07|0.70651
04:37:08|0.70676
04:37:09|0.70676
04:37:10|0.7059
04:37:11|0.70578
04:37:12|0.70607
04:37:13|0.70617
04:37:14|0.70598
04:37:15|0.70582
04:37:16|0.70596
04:37:17|0.70558
04:37:18|0.7056
04:37:19|0.70581
04:37:20|0.70625
04:37:21|0.70646
04:37:22|0.70664
04:37:23|0.70664
04:37:25|0.70664
04:37:26|0.70672
04:37:26|0.70669
04:37:29|0.70671
04:37:30|0.7067
04:37:31|0.70698
04:37:32|0.70741
04:37:32|0.70741
04:37:34|0.7075
04:37:35|0.70755
04:37:36|0.708
04:37:37|0.70809
04:37:38|0.7081
04:37:39|0.70777
04:37:40|0.70777
04:37:41|0.70777
04:37:41|0.70777
04:37:43|0.70804
04:37:44|0.70828
04:37:45|0.708
04:37:47|0.708
04:37:47|0.70867
04:37:48|0.70874
04:37:50|0.70874
04:37:50|0.70873
04:37:51|0.70909
04:37:52|0.70909
04:37:54|0.70917
04:37:55|0.70916
04:37:56|0.70916
04:37:56|0.70928
04:37:57|0.70955
04:37:59|0.70921
04:38:00|0.70934
04:38:01|0.7092
04:38:02|0.70946
04:38:04|0.70894
04:38:05|0.70893
04:38:06|0.70909
04:38:07|0.70934
04:38:09|0.70948
04:38:11|0.70955
04:38:12|0.70968
04:38:13|0.70937
04:38:15|0.70877
04:38:15|0.70877
04:38:16|0.70893
04:38:18|0.70823
04:38:18|0.708
04:38:19|0.7081
04:38:20|0.7083
04:38:21|0.7081
04:38:22|0.70813
04:38:24|0.70813
04:38:24|0.70811
04:38:26|0.70811
04:38:26|0.70777
04:38:27|0.70759
04:38:28|0.70745
04:38:30|0.70727
04:38:30|0.70707
04:38:32|0.70707
04:38:33|0.70722
04:38:34|0.70715
04:38:35|0.70695
04:38:36|0.70695
04:38:37|0.70645
04:38:38|0.70661
04:38:39|0.70657
04:38:41|0.70636
04:38:41|0.70636
04:38:42|0.70606
04:38:43|0.70584
04:38:44|0.70584
04:38:46|0.70606
04:38:47|0.70615
04:38:48|0.70632
04:38:49|0.70632
04:38:49|0.70626
04:38:51|0.70637
04:38:52|0.70637
04:38:53|0.70624
04:38:54|0.70651
04:38:55|0.70652
04:38:56|0.70622
04:38:57|0.70636
04:38:57|0.70614
04:38:59|0.70614
04:39:00|0.70601
04:39:01|0.70616
04:39:02|0.70616
04:39:03|0.70628
04:39:04|0.70655
04:39:06|0.70614
04:39:07|0.70563
04:39:09|0.70562
04:39:10|0.7059
04:39:10|0.70606
04:39:12|0.70606
04:39:13|0.70606
04:39:14|0.70608
04:39:15|0.70622
04:39:17|0.70649
04:39:18|0.70697
04:39:19|0.70697
04:39:21|0.70656
04:39:22|0.70626
04:39:23|0.70626
04:39:24|0.70609
04:39:26|0.70621
04:39:26|0.70621
04:39:27|0.70621
04:39:28|0.70598
04:39:29|0.70598
04:39:31|0.70618
04:39:32|0.70617
04:39:32|0.70617
04:39:34|0.70617
04:39:34|0.70602
04:39:35|0.70606
04:39:36|0.70596
04:39:38|0.70589
04:39:39|0.70584
04:39:41|0.70584
04:39:42|0.70604
04:39:43|0.70626
04:39:44|0.70615
04:39:45|0.70615
04:39:47|0.70615
04:39:47|0.70671
04:39:48|0.70671
04:39:50|0.70691
04:39:51|0.70658
04:39:52|0.70661
04:39:53|0.70621
04:39:54|0.70621
04:39:55|0.70635
04:39:56|0.70637
04:39:57|0.70637
04:39:58|0.70636
04:39:59|0.70645
04:40:00|0.70645
04:40:01|0.70622
04:40:02|0.70594
04:40:03|0.70594
04:40:05|0.70594
04:40:06|0.70614
04:40:07|0.70644
04:40:08|0.70696
04:40:09|0.70699
04:40:10|0.70699
04:40:12|0.70718
04:40:13|0.70718
04:40:14|0.7071
04:40:16|0.70675
04:40:18|0.70665
04:40:18|0.70685
04:40:20|0.70685
04:40:22|0.70685
04:40:23|0.7068
04:40:24|0.70696
04:40:25|0.70697
04:40:26|0.70697
04:40:27|0.70697
04:40:28|0.70697
04:40:29|0.70697
04:40:30|0.70696
04:40:31|0.70696
04:40:32|0.70674
04:40:33|0.70644
04:40:34|0.70644
04:40:35|0.70657
04:40:36|0.70657
04:40:37|0.70657
04:40:38|0.70672
04:40:39|0.70668
04:40:40|0.70668
04:40:41|0.70662
04:40:42|0.70657
04:40:43|0.70668
04:40:44|0.70647
04:40:46|0.70674
04:40:47|0.70666
04:40:48|0.70667
04:40:49|0.70651
04:40:50|0.70651
04:40:51|0.7066
04:40:52|0.7066
04:40:53|0.70665
04:40:53|0.70665
04:40:54|0.70665
04:40:56|0.70665
04:40:56|0.70657
04:40:58|0.70657
04:40:58|0.70657
04:41:00|0.70657
04:41:00|0.70657
04:41:02|0.70657
04:41:02|0.70666
04:41:04|0.70652
04:41:05|0.70652
04:41:06|0.70697
04:41:07|0.70697
04:41:09|0.70697
04:41:11|0.7067
04:41:12|0.7067
04:41:13|0.7067
04:41:15|0.7067
04:41:15|0.70696
04:41:17|0.70697
04:41:18|0.70711
04:41:19|0.70727
04:41:21|0.70747
04:41:23|0.70747
04:41:24|0.70707
04:41:25|0.70707
04:41:26|0.70742
04:41:27|0.7076
04:41:28|0.70758
04:41:29|0.70769
04:41:30|0.70769
04:41:31|0.70774
04:41:32|0.70802
04:41:33|0.7083
04:41:34|0.70832
04:41:35|0.70855
04:41:36|0.70855
04:41:37|0.70855
04:41:39|0.70855
04:41:40|0.70855
04:41:41|0.70855
04:41:42|0.70899
04:41:43|0.70899
04:41:44|0.70899
04:41:45|0.70899
04:41:45|0.70899
04:41:47|0.70893
04:41:49|0.70906
04:41:49|0.70906
04:41:50|0.70908
04:41:51|0.7093
04:41:53|0.70955
04:41:54|0.70973
04:41:55|0.70973
04:41:56|0.70962
04:41:57|0.70931
04:41:58|0.7091
04:41:59|0.7091
04:42:00|0.70927
04:42:01|0.70909
04:42:02|0.70909
04:42:04|0.70859
04:42:05|0.70841
04:42:06|0.70841
04:42:07|0.70882
04:42:08|0.70884
04:42:09|0.70865
04:42:09|0.70865
04:42:11|0.70874
04:42:13|0.70881
04:42:15|0.70861
04:42:15|0.70861
04:42:17|0.70863
04:42:17|0.70831
04:42:19|0.70831
04:42:20|0.70847
04:42:21|0.70847
04:42:22|0.70909
04:42:23|0.70909
04:42:24|0.70879
04:42:25|0.70879
04:42:27|0.7087
04:42:27|0.70853
04:42:28|0.70836
04:42:30|0.70843
04:42:31|0.70796
04:42:32|0.70836
04:42:33|0.70836
04:42:33|0.70846
04:42:34|0.70846
04:42:36|0.70846
04:42:37|0.70847
04:42:38|0.70828
04:42:39|0.70787
04:42:39|0.70787
04:42:42|0.70817
04:42:42|0.70836
04:42:43|0.70836
04:42:44|0.70826
04:42:45|0.70826
04:42:46|0.70772
04:42:47|0.70718
04:42:48|0.70718
04:42:49|0.70643
04:42:50|0.7063
04:42:52|0.70619
04:42:52|0.70636
04:42:53|0.70674
04:42:54|0.70688
04:42:55|0.70688
04:42:56|0.70666
04:42:58|0.70619
04:42:58|0.70639
04:42:59|0.70646
04:43:01|0.70715
04:43:02|0.70752
04:43:03|0.70752
04:43:05|0.70699
04:43:06|0.70662
04:43:06|0.70662
04:43:07|0.70618
04:43:09|0.70595
04:43:10|0.7064
04:43:11|0.70707
04:43:12|0.70764
04:43:14|0.70736
04:43:15|0.70773
04:43:16|0.70778
04:43:17|0.70778
04:43:18|0.70768
04:43:20|0.70768
04:43:22|0.70768
04:43:22|0.70785
04:43:23|0.70785
04:43:25|0.70785
04:43:26|0.70785
04:43:27|0.70788
04:43:28|0.70779
04:43:29|0.70779
04:43:30|0.70779
04:43:31|0.70778
04:43:32|0.70746
04:43:34|0.7072
04:43:35|0.707
04:43:35|0.707
04:43:37|0.70694
04:43:37|0.70694
04:43:38|0.70695
04:43:40|0.70695
04:43:41|0.70668
04:43:42|0.70668
04:43:43|0.70679
04:43:44|0.70679
04:43:45|0.70681
04:43:46|0.70679
04:43:47|0.70676
04:43:48|0.70676
04:43:49|0.7065
04:43:50|0.7065
04:43:51|0.7065
04:43:52|0.70699
04:43:53|0.70712
04:43:54|0.70711
04:43:55|0.70711
04:43:56|0.70659
04:43:57|0.70672
04:43:58|0.7068
04:43:59|0.70701
04:44:00|0.7071
04:44:01|0.7071
04:44:02|0.70722
04:44:03|0.70726
04:44:05|0.70718
04:44:05|0.70718
04:44:07|0.70697
04:44:07|0.7072
04:44:08|0.7071
04:44:10|0.7071
04:44:10|0.70745
04:44:11|0.70742
04:44:13|0.70752
04:44:15|0.70759
04:44:16|0.70778
04:44:17|0.70786
04:44:17|0.70778
04:44:19|0.70736
04:44:21|0.70749
04:44:21|0.70771
04:44:22|0.70771
04:44:24|0.70772
04:44:25|0.70746
04:44:26|0.70746
04:44:27|0.70756
04:44:28|0.7075
04:44:29|0.7075
04:44:30|0.70766
04:44:31|0.70787
04:44:32|0.70787
04:44:33|0.70823
04:44:34|0.70816
04:44:35|0.70816
04:44:37|0.70821
04:44:38|0.70818
04:44:39|0.70792
04:44:40|0.70851
04:44:42|0.70823
04:44:43|0.7082
04:44:44|0.7082
04:44:44|0.70793
04:44:46|0.70794
04:44:47|0.70794
04:44:48|0.70811
04:44:49|0.70794
04:44:49|0.70794
04:44:51|0.70787
04:44:52|0.70779
04:44:53|0.70785
04:44:54|0.70785
04:44:55|0.70821
04:44:56|0.70821
04:44:57|0.70821
04:44:58|0.70825
04:44:59|0.7085
04:45:01|0.70812
04:45:02|0.70812
04:45:02|0.7081
04:45:04|0.70764
04:45:06|0.70764
04:45:07|0.70758
04:45:08|0.70748
04:45:09|0.70775
04:45:10|0.70764
04:45:11|0.70764
04:45:12|0.70746
04:45:14|0.7071
04:45:16|0.70709
04:45:17|0.7069
04:45:19|0.7069
04:45:21|0.70745
04:45:22|0.70746
04:45:23|0.70746
04:45:24|0.7074
04:45:25|0.70744
04:45:26|0.70747
04:45:27|0.70762
04:45:28|0.70762
04:45:30|0.708
04:45:31|0.70786
04:45:32|0.70783
04:45:33|0.70753
04:45:34|0.70747
04:45:34|0.70746
04:45:35|0.70716
04:45:36|0.70716
04:45:37|0.70697
04:45:39|0.70706
04:45:40|0.70706
04:45:41|0.70699
04:45:42|0.70717
04:45:42|0.70684
04:45:44|0.7069
04:45:45|0.70676
04:45:46|0.70676
04:45:46|0.70691
04:45:47|0.70675
04:45:49|0.70629
04:45:50|0.70603
04:45:51|0.70602
04:45:52|0.70651
04:45:53|0.70628
04:45:54|0.70634
04:45:55|0.70634
04:45:56|0.70634
04:45:56|0.70608
04:45:58|0.70612
04:45:59|0.70612
04:46:00|0.70613
04:46:01|0.70699
04:46:02|0.70709
04:46:02|0.70709
04:46:04|0.70681
04:46:05|0.70684
04:46:06|0.70695
04:46:07|0.70668
04:46:08|0.70736
04:46:09|0.70694
04:46:10|0.70778
04:46:11|0.70776
04:46:12|0.70776
04:46:13|0.70811
04:46:14|0.70814
04:46:15|0.7079
04:46:17|0.70793
04:46:18|0.70804
04:46:20|0.70795
04:46:21|0.70781
04:46:22|0.70809
04:46:23|0.70809
04:46:24|0.70811
04:46:25|0.70804
04:46:25|0.70854
04:46:27|0.70853
04:46:28|0.7085
04:46:30|0.70906
04:46:31|0.70907
04:46:32|0.709
04:46:32|0.70915
04:46:34|0.70876
04:46:36|0.7087
04:46:36|0.7088
04:46:37|0.70837
04:46:38|0.70819
04:46:39|0.70819
04:46:41|0.70809
04:46:42|0.70809
04:46:43|0.70791
04:46:44|0.70764
04:46:45|0.70737
04:46:46|0.70703
04:46:47|0.70687
04:46:48|0.70687
04:46:49|0.70678
04:46:50|0.70679
04:46:51|0.70705
04:46:52|0.707
04:46:53|0.70735
04:46:54|0.70735
04:46:55|0.70735
04:46:56|0.70735
04:46:58|0.70758
04:46:59|0.70746
04:47:00|0.70768
04:47:00|0.70768
04:47:02|0.70768
04:47:03|0.70815
04:47:05|0.70783
04:47:05|0.70783
04:47:06|0.70755
04:47:07|0.70755
04:47:09|0.70755
04:47:09|0.70741
04:47:10|0.70701
04:47:11|0.70739
04:47:12|0.7072
04:47:14|0.7072
04:47:15|0.70735
04:47:16|0.70778
04:47:17|0.70754
04:47:18|0.70754
04:47:19|0.70754
04:47:20|0.70754
04:47:21|0.70754
04:47:22|0.70754
04:47:23|0.70672
04:47:24|0.70672
04:47:25|0.70688
04:47:26|0.70688
04:47:27|0.70713
04:47:28|0.70677
04:47:30|0.70618
04:47:32|0.70589
04:47:32|0.70574
04:47:34|0.70563
04:47:35|0.70555
04:47:36|0.70555
04:47:37|0.70536
04:47:38|0.70536
04:47:39|0.70538
04:47:40|0.70527
04:47:41|0.70522
04:47:42|0.70511
04:47:43|0.70541
04:47:45|0.70546
04:47:45|0.70546
04:47:46|0.70547
04:47:48|0.70547
04:47:49|0.70611
04:47:49|0.7061
04:47:50|0.70588
04:47:51|0.70588
04:47:53|0.70595
04:47:54|0.70595
04:47:55|0.70627
04:47:56|0.70608
04:47:57|0.70525
04:47:59|0.70544
04:48:00|0.70546
04:48:00|0.70559
04:48:01|0.70541
04:48:03|0.70508
04:48:04|0.7049
04:48:05|0.70489
04:48:06|0.70522
04:48:07|0.70539
04:48:08|0.70558
04:48:09|0.70528
04:48:10|0.70469
04:48:11|0.70487
04:48:12|0.70519
04:48:13|0.70556
04:48:15|0.70544
04:48:16|0.70569
04:48:17|0.70533
04:48:18|0.70487
04:48:19|0.70503
04:48:20|0.70523
04:48:21|0.70522
04:48:22|0.70514
04:48:24|0.7051
04:48:25|0.70559
04:48:26|0.70549
04:48:27|0.70528
04:48:29|0.70528
04:48:30|0.70549
04:48:31|0.70544
04:48:32|0.70563
04:48:33|0.70527
04:48:33|0.70527
04:48:35|0.70527
04:48:35|0.70497
04:48:36|0.70497
04:48:38|0.70497
04:48:39|0.70516
04:48:40|0.70551
04:48:41|0.70576
04:48:42|0.7061
04:48:43|0.70616
04:48:44|0.70618
04:48:45|0.70618
04:48:46|0.70607
04:48:47|0.70607
04:48:48|0.70595
04:48:49|0.70595
04:48:50|0.70595
04:48:51|0.70636
04:48:52|0.70625
04:48:53|0.70623
04:48:54|0.70619
04:48:55|0.70619
04:48:56|0.70626
04:48:57|0.70598
04:48:58|0.7053
04:48:59|0.70556
04:49:00|0.70552
04:49:02|0.70526
04:49:03|0.70547
04:49:04|0.70565
04:49:04|0.70565
04:49:06|0.70565
04:49:08|0.70596
04:49:09|0.70596
04:49:10|0.70596
04:49:11|0.7058
04:49:12|0.7058
04:49:13|0.70564
04:49:14|0.70564
04:49:15|0.70564
04:49:16|0.70564
04:49:17|0.70564
04:49:19|0.70584
04:49:21|0.70643
04:49:21|0.70643
04:49:23|0.70643
04:49:24|0.70636
04:49:26|0.70675
04:49:26|0.70674
04:49:28|0.70677
04:49:28|0.70666
04:49:30|0.70666
04:49:30|0.70666
04:49:32|0.7069
04:49:33|0.70727
04:49:33|0.70732
04:49:34|0.7071
04:49:35|0.7071
04:49:37|0.70768
04:49:37|0.70734
04:49:39|0.70759
04:49:39|0.70763
04:49:40|0.70771
04:49:42|0.70765
04:49:43|0.70765
04:49:44|0.70765
04:49:45|0.70799
04:49:46|0.70799
04:49:47|0.70743
04:49:48|0.70728
04:49:49|0.70716
04:49:51|0.70714
04:49:52|0.70761
04:49:52|0.70767
04:49:54|0.70767
04:49:55|0.70767
04:49:56|0.70767
04:49:57|0.70744
04:49:58|0.70782
04:49:59|0.70782
04:50:01|0.70781
04:50:01|0.70781
04:50:02|0.70768
04:50:03|0.70763
04:50:04|0.70796
04:50:06|0.70796
04:50:06|0.70796
04:50:08|0.70792
04:50:08|0.70804
04:50:10|0.70797
04:50:10|0.70843
04:50:12|0.70826
04:50:13|0.70844
04:50:13|0.70782
04:50:15|0.70787
04:50:16|0.70787
04:50:17|0.70811
04:50:19|0.70809
04:50:20|0.70809
04:50:22|0.70808
04:50:24|0.70813
04:50:25|0.70772
04:50:26|0.70788
04:50:27|0.70788
04:50:28|0.70803
04:50:29|0.70833
04:50:30|0.7083
04:50:31|0.70802
04:50:32|0.70788
04:50:33|0.70788
04:50:34|0.70781
04:50:35|0.70763
04:50:37|0.70763
04:50:38|0.70763
04:50:39|0.70763
04:50:40|0.70766
04:50:40|0.70769
04:50:41|0.70748
04:50:42|0.70748
04:50:43|0.70748
04:50:44|0.70763
04:50:45|0.70759
04:50:47|0.70759
04:50:47|0.70759
04:50:48|0.70759
04:50:50|0.70759
04:50:50|0.70748
04:50:52|0.70719
04:50:53|0.70701
04:50:54|0.70696
04:50:55|0.7069
04:50:56|0.7069
04:50:57|0.70661
04:50:58|0.70642
04:50:59|0.7064
04:51:00|0.70625
04:51:01|0.70625
04:51:02|0.70615
04:51:04|0.70583
04:51:06|0.7057
04:51:07|0.70525
04:51:08|0.7054
04:51:09|0.70529
04:51:10|0.70472
04:51:10|0.70558
04:51:12|0.70537
04:51:13|0.70551
04:51:14|0.70551
04:51:15|0.70507
04:51:16|0.70519
04:51:17|0.70519
04:51:18|0.70519
04:51:20|0.70519
04:51:20|0.70502
04:51:21|0.705
04:51:23|0.70563
04:51:24|0.70581
04:51:25|0.70581
04:51:26|0.70539
04:51:27|0.70539
04:51:28|0.7054
04:51:29|0.70536
04:51:31|0.705
04:51:31|0.70492
04:51:33|0.70492
04:51:34|0.70543
04:51:35|0.70518
04:51:36|0.70512
04:51:37|0.70512
04:51:38|0.70514
04:51:39|0.70437
04:51:41|0.70405
04:51:42|0.70375
04:51:43|0.70369
04:51:44|0.70375
04:51:45|0.70239
04:51:46|0.70293
04:51:47|0.70325
04:51:48|0.70306
04:51:49|0.70315
04:51:50|0.70347
04:51:52|0.70365
04:51:53|0.70325
04:51:53|0.70324
04:51:55|0.70357
04:51:56|0.70357
04:51:56|0.70262
04:51:59|0.70251
04:51:59|0.70261
04:52:00|0.70279
04:52:01|0.70289
04:52:02|0.70266
04:52:03|0.70284
04:52:04|0.70326
04:52:05|0.70326
04:52:07|0.70311
04:52:08|0.70317
04:52:10|0.70328
04:52:11|0.70328
04:52:12|0.7036
04:52:13|0.70384
04:52:13|0.7036
04:52:15|0.7036
04:52:16|0.70347
04:52:17|0.70347
04:52:18|0.70267
04:52:19|0.70267
04:52:20|0.70267
04:52:20|0.70267
04:52:22|0.70252
04:52:24|0.70284
04:52:25|0.70276
04:52:26|0.70264
04:52:27|0.70264
04:52:28|0.70246
04:52:28|0.70246
04:52:30|0.70234
04:52:31|0.7019
04:52:32|0.70198
04:52:33|0.70143
04:52:34|0.70143
04:52:35|0.70183
04:52:37|0.7019
04:52:37|0.70196
04:52:38|0.70215
04:52:39|0.70216
04:52:40|0.70255
04:52:41|0.7027
04:52:42|0.70253
04:52:43|0.70303
04:52:44|0.7032
04:52:46|0.70295
04:52:46|0.7027
04:52:47|0.7027
04:52:49|0.70275
04:52:49|0.7027
04:52:50|0.70256
04:52:52|0.70285
04:52:53|0.70269
04:52:53|0.70269
04:52:54|0.70247
04:52:55|0.70216
04:52:56|0.70175
04:52:57|0.7018
04:52:58|0.70061
04:53:00|0.70088
04:53:00|0.70118
04:53:02|0.70113
04:53:04|0.70039
04:53:05|0.70036
04:53:05|0.70035
04:53:07|0.70074
04:53:08|0.70122
04:53:09|0.70139
04:53:10|0.70115
04:53:11|0.70115
04:53:13|0.70115
04:53:13|0.70042
04:53:14|0.7003
04:53:15|0.70017
04:53:16|0.70017
04:53:18|0.70025
04:53:19|0.70035
04:53:20|0.70034
04:53:21|0.70034
04:53:23|0.70034
04:53:23|0.7002
04:53:25|0.70027
04:53:26|0.70044
04:53:27|0.70056
04:53:28|0.70056
04:53:29|0.7004
04:53:30|0.70043
04:53:31|0.70047
04:53:32|0.7009
04:53:33|0.70082
04:53:34|0.70082
04:53:36|0.70044
04:53:37|0.70043
04:53:38|0.70028
04:53:39|0.7002
04:53:41|0.70011
04:53:42|0.70027
04:53:43|0.70026
04:53:43|0.70056
04:53:44|0.7007
04:53:45|0.70063
04:53:46|0.70052
04:53:47|0.70053
04:53:48|0.70053
04:53:50|0.7006
04:53:50|0.7003
04:53:51|0.70032
04:53:52|0.70032
04:53:54|0.70027
04:53:55|0.70028
04:53:56|0.70017
04:53:57|0.70042
04:53:58|0.70034
04:53:59|0.70025
04:54:00|0.70002
04:54:01|0.70032
04:54:01|0.70047
04:54:04|0.70019
04:54:04|0.70019
04:54:05|0.70023
04:54:06|0.70046
04:54:07|0.70053
04:54:08|0.70054
04:54:09|0.7008
04:54:11|0.70058
04:54:11|0.70072
04:54:12|0.70038
04:54:14|0.70045
04:54:15|0.70044
04:54:15|0.70021
04:54:17|0.70005
04:54:17|0.70019
04:54:18|0.7
04:54:19|0.7
04:54:20|0.69865
04:54:22|0.69896
04:54:22|0.69918
04:54:24|0.69926
04:54:24|0.69889
04:54:27|0.69942
04:54:28|0.69947
04:54:28|0.69907
04:54:30|0.69899
04:54:31|0.69945
04:54:33|0.69944
04:54:33|0.69944
04:54:34|0.69937
04:54:35|0.69913
04:54:36|0.69913
04:54:37|0.69913
04:54:38|0.69898
04:54:39|0.69898
04:54:40|0.69876
04:54:41|0.69875
04:54:43|0.69779
04:54:44|0.6977
04:54:45|0.69754
04:54:47|0.6975
04:54:48|0.6973
04:54:49|0.69736
04:54:49|0.69755
04:54:51|0.69743
04:54:52|0.69804
04:54:52|0.69784
04:54:53|0.6975
04:54:54|0.69744
04:54:55|0.69722
04:54:56|0.69717
04:54:58|0.69721
04:54:59|0.69701
04:55:00|0.697
04:55:01|0.69652
04:55:01|0.69677
04:55:03|0.69687
04:55:05|0.69751
04:55:06|0.69668
04:55:07|0.69699
04:55:09|0.69725
04:55:09|0.69693
04:55:11|0.69675
04:55:13|0.69655
04:55:14|0.69643
04:55:15|0.6965
04:55:15|0.69665
04:55:16|0.69693
04:55:18|0.69668
04:55:18|0.69675
04:55:20|0.69689
04:55:21|0.69722
04:55:22|0.69734
04:55:23|0.69775
04:55:24|0.6981
04:55:26|0.69837
04:55:27|0.69816
04:55:29|0.6984
04:55:30|0.69839
04:55:31|0.69861
04:55:32|0.69831
04:55:34|0.69871
04:55:34|0.69868
04:55:36|0.69903
04:55:36|0.69902
04:55:37|0.69944
04:55:39|0.69899
04:55:39|0.69872
04:55:41|0.69872
04:55:41|0.69885
04:55:42|0.69885
04:55:43|0.69885
04:55:44|0.69853
04:55:45|0.69853
04:55:47|0.69853
04:55:47|0.69782
04:55:49|0.69774
04:55:50|0.69773
04:55:51|0.69788
04:55:53|0.69818
04:55:53|0.69818
04:55:55|0.69818
04:55:56|0.69818
04:55:56|0.69809
04:55:58|0.69834
04:55:59|0.69839
04:56:00|0.69842
04:56:01|0.69884
04:56:03|0.69878
04:56:03|0.69886
04:56:04|0.69846
04:56:05|0.6985
04:56:07|0.6985
04:56:07|0.6985
04:56:09|0.69864
04:56:09|0.69834
04:56:10|0.69839
04:56:12|0.69879
04:56:13|0.69885
04:56:14|0.69911
04:56:15|0.69925
04:56:16|0.69945
04:56:17|0.6993
04:56:18|0.69922
04:56:19|0.69922
04:56:20|0.6993
04:56:21|0.69942
04:56:22|0.69937
04:56:23|0.69937
04:56:24|0.6995
04:56:26|0.69969
04:56:28|0.69969
04:56:28|0.69969
04:56:29|0.69969
04:56:30|0.69956
04:56:31|0.69956
04:56:32|0.69962
04:56:33|0.69979
04:56:34|0.69984
04:56:35|0.70001
04:56:36|0.70022
04:56:37|0.70005
04:56:38|0.70022
04:56:39|0.70008
04:56:40|0.70008
04:56:42|0.70017
04:56:43|0.70048
04:56:43|0.70048
04:56:45|0.70035
04:56:45|0.7006
04:56:46|0.7006
04:56:47|0.70084
04:56:48|0.70072
04:56:50|0.70066
04:56:50|0.70084
04:56:51|0.70084
04:56:53|0.70048
04:56:54|0.70059
04:56:54|0.70059
04:56:55|0.70099
04:56:56|0.70099
04:56:58|0.70071
04:56:58|0.70071
04:56:59|0.70083
04:57:01|0.7011
04:57:02|0.70151
04:57:03|0.70166
04:57:04|0.70201
04:57:05|0.7024
04:57:06|0.70236
04:57:07|0.70226
04:57:08|0.70242
04:57:09|0.7025
04:57:10|0.70252
04:57:12|0.70252
04:57:13|0.7021
04:57:15|0.70147
04:57:16|0.70183
04:57:16|0.70145
04:57:17|0.70125
04:57:19|0.70179
04:57:20|0.70175
04:57:20|0.70175
04:57:21|0.70175
04:57:23|0.70127
04:57:24|0.70116
04:57:25|0.70097
04:57:26|0.70097
04:57:28|0.7008
04:57:30|0.70092
04:57:31|0.70062
04:57:32|0.70092
04:57:33|0.69934
04:57:34|0.69948
04:57:35|0.70044
04:57:36|0.70005
04:57:37|0.7
04:57:38|0.7
04:57:39|0.7
04:57:40|0.69965
04:57:41|0.6993
04:57:42|0.6993
04:57:43|0.69915
04:57:44|0.69913
04:57:45|0.69871
04:57:47|0.69871
04:57:48|0.69871
04:57:49|0.69877
04:57:50|0.69842
04:57:51|0.69842
04:57:52|0.69842
04:57:53|0.6984
04:57:54|0.6984
04:57:55|0.69922
04:57:56|0.69937
04:57:57|0.69944
04:57:58|0.69892
04:57:59|0.69896
04:58:00|0.6991
04:58:01|0.69905
04:58:02|0.69905
04:58:04|0.69906
04:58:05|0.69927
04:58:06|0.69927
04:58:07|0.69905
04:58:08|0.69954
04:58:09|0.69998
04:58:10|0.69985
04:58:11|0.69985
04:58:12|0.7
04:58:13|0.70038
04:58:14|0.70016
04:58:15|0.69995
04:58:16|0.69995
04:58:17|0.69995
04:58:18|0.70026
04:58:19|0.70002
04:58:20|0.70002
04:58:22|0.70012
04:58:23|0.70012
04:58:24|0.69964
04:58:25|0.69983
04:58:26|0.69983
04:58:28|0.69953
04:58:29|0.69951
04:58:31|0.69951
04:58:32|0.69942
04:58:32|0.69942
04:58:33|0.69961
04:58:35|0.69966
04:58:36|0.69955
04:58:37|0.69966
04:58:38|0.69966
04:58:38|0.69982
04:58:41|0.69956
04:58:42|0.6996
04:58:44|0.70009
04:58:44|0.70001
04:58:45|0.70054
04:58:46|0.70025
04:58:48|0.70025
04:58:50|0.70025
04:58:50|0.70009
04:58:51|0.7
04:58:52|0.7
04:58:54|0.7
04:58:54|0.69993
04:58:55|0.7
04:58:56|0.7
04:58:58|0.70012
04:58:58|0.70012
04:58:59|0.70004
04:59:00|0.69935
04:59:02|0.6996
04:59:03|0.69985
04:59:05|0.69986
04:59:06|0.69986
04:59:07|0.69966
04:59:08|0.69906
04:59:09|0.69907
04:59:10|0.69873
04:59:11|0.69828
04:59:12|0.69815
04:59:13|0.69846
04:59:14|0.6987
04:59:15|0.69894
04:59:16|0.69866
04:59:17|0.69856
04:59:18|0.6987
04:59:20|0.69865
04:59:21|0.69865
04:59:22|0.69874
04:59:23|0.69874
04:59:24|0.69874
04:59:25|0.69837
04:59:26|0.69857
04:59:27|0.69831
04:59:29|0.69885
04:59:29|0.69904
04:59:32|0.69936
04:59:33|0.69936
04:59:35|0.7002
04:59:36|0.70028
04:59:37|0.70027
04:59:38|0.70027
04:59:39|0.70047
04:59:40|0.70047
04:59:41|0.70048
04:59:42|0.701
04:59:43|0.70053
04:59:45|0.70034
04:59:46|0.70034
04:59:47|0.70034
04:59:48|0.70034
04:59:49|0.70034
04:59:50|0.70034
04:59:51|0.70034
04:59:52|0.70034
04:59:53|0.70034
04:59:55|0.69971
04:59:55|0.69971
04:59:57|0.6998
04:59:57|0.69983
04:59:58|0.69985
05:00:00|0.69972
05:00:00|0.69969
05:00:01|0.69963
05:00:02|0.69963
05:00:03|0.69946
05:00:05|0.69865
05:00:06|0.69878
05:00:07|0.69871
05:00:08|0.69911
05:00:09|0.69857
05:00:10|0.69857
05:00:12|0.69847
05:00:12|0.69841
05:00:13|0.6984
05:00:14|0.69836
05:00:15|0.69851
05:00:16|0.69794
05:00:17|0.6985
05:00:18|0.69819
05:00:19|0.69848
05:00:20|0.6982
05:00:21|0.69824
05:00:22|0.69834
05:00:24|0.69895
05:00:25|0.69886
05:00:26|0.69886
05:00:26|0.6996
05:00:27|0.69978
05:00:29|0.7002
05:00:31|0.70034
05:00:32|0.70109
05:00:34|0.70109
05:00:35|0.70121
05:00:36|0.70099
05:00:38|0.70128
05:00:39|0.70164
05:00:40|0.70185
05:00:41|0.70175
05:00:42|0.70202
05:00:44|0.70202
05:00:45|0.70202
05:00:46|0.70187
05:00:47|0.7018
05:00:48|0.70169
05:00:49|0.70169
05:00:49|0.70169
05:00:51|0.70217
05:00:52|0.70217
05:00:52|0.70244
05:00:54|0.70244
05:00:55|0.70264
05:00:56|0.7028
05:00:56|0.7028
05:00:58|0.7031
05:00:59|0.70236
05:01:00|0.70246
05:01:00|0.70246
05:01:02|0.70283
05:01:03|0.70278
05:01:04|0.70313
05:01:04|0.70264
05:01:06|0.70285
05:01:07|0.70285
05:01:08|0.70359
05:01:09|0.70415
05:01:10|0.70363
05:01:11|0.70355
05:01:12|0.70399
05:01:13|0.70372
05:01:14|0.70363
05:01:15|0.70363
05:01:16|0.70366
05:01:17|0.70412
05:01:18|0.70408
05:01:19|0.70443
05:01:20|0.70457
05:01:21|0.70442
05:01:22|0.70443
05:01:23|0.70456
05:01:24|0.70456
05:01:25|0.70458
05:01:26|0.7046
05:01:27|0.70458
05:01:28|0.70397
05:01:29|0.70435
05:01:31|0.70437
05:01:32|0.70421
05:01:34|0.70421
05:01:35|0.70441
05:01:37|0.70366
05:01:37|0.70352
05:01:40|0.70303
05:01:41|0.70146
05:01:42|0.70114
05:01:43|0.70137
05:01:44|0.70136
05:01:46|0.70123
05:01:47|0.70123
05:01:49|0.7018
05:01:50|0.7018
05:01:51|0.70151
05:01:52|0.70116
05:01:53|0.70116
05:01:54|0.7014
05:01:55|0.70159
05:01:55|0.70166
05:01:57|0.70146
05:01:58|0.70146
05:01:59|0.70158
05:02:00|0.70158
05:02:01|0.70118
05:02:02|0.70118
05:02:04|0.70068
05:02:05|0.70096
05:02:06|0.70096
05:02:07|0.70103
05:02:08|0.70092
05:02:09|0.70092
05:02:10|0.70047
05:02:11|0.70047
05:02:12|0.70044
05:02:13|0.70084
05:02:14|0.70084
05:02:15|0.70091
05:02:16|0.70091
05:02:17|0.70091
05:02:18|0.70069
05:02:19|0.70059
05:02:20|0.70102
05:02:21|0.70079
05:02:22|0.70079
05:02:23|0.70036
05:02:24|0.70035
05:02:25|0.69971
05:02:26|0.69962
05:02:27|0.69943
05:02:28|0.69945
05:02:29|0.69919
05:02:30|0.69917
05:02:32|0.69911
05:02:33|0.70008
05:02:35|0.699
05:02:36|0.6991
05:02:38|0.69874
05:02:39|0.69886
05:02:40|0.69886
05:02:41|0.69912
05:02:43|0.69924
05:02:44|0.69924
05:02:45|0.69924
05:02:46|0.69895
05:02:47|0.69895
05:02:48|0.69864
05:02:49|0.69851
05:02:50|0.69895
05:02:52|0.69894
05:02:53|0.69924
05:02:54|0.69952
05:02:55|0.69924
05:02:56|0.69891
05:02:57|0.69896
05:02:58|0.69886
05:02:59|0.69884
05:02:59|0.69884
05:03:01|0.69891
05:03:02|0.69856
05:03:03|0.69884
05:03:04|0.698
05:03:05|0.69773
05:03:06|0.69731
05:03:07|0.69744
05:03:08|0.69865
05:03:09|0.69841
05:03:10|0.69837
05:03:11|0.69852
05:03:12|0.6985
05:03:14|0.69717
05:03:15|0.69712
05:03:16|0.6976
05:03:17|0.69731
05:03:18|0.69747
05:03:19|0.69754
05:03:20|0.69762
05:03:21|0.69782
05:03:22|0.69797
05:03:23|0.69772
05:03:24|0.69772
05:03:25|0.69772
05:03:26|0.69703
05:03:27|0.69733
05:03:28|0.69693
05:03:29|0.697
05:03:30|0.69734
05:03:31|0.69734
05:03:32|0.69694
05:03:34|0.69654
05:03:35|0.69599
05:03:37|0.69499
05:03:38|0.695
05:03:39|0.6941
05:03:40|0.694
05:03:42|0.6937
05:03:43|0.69324
05:03:45|0.69254
05:03:47|0.69289
05:03:47|0.69363
05:03:49|0.69427
05:03:50|0.69484
05:03:51|0.69565
05:03:52|0.69452
05:03:53|0.69372
05:03:54|0.69442
05:03:55|0.69496
05:03:56|0.69585
05:03:57|0.69448
05:03:58|0.69439
05:03:59|0.69388
05:04:00|0.69467
05:04:01|0.69506
05:04:02|0.69585
05:04:03|0.69663
05:04:04|0.69748
05:04:05|0.69677
05:04:06|0.69635
05:04:07|0.6959
05:04:08|0.69658
05:04:09|0.69613
05:04:10|0.69589
05:04:11|0.69564
05:04:12|0.69548
05:04:13|0.69589
05:04:14|0.69615
05:04:15|0.69585
05:04:16|0.69562
05:04:17|0.6964
05:04:18|0.69614
05:04:20|0.69678
05:04:20|0.6968
05:04:21|0.69653
05:04:22|0.69641
05:04:23|0.69602
05:04:25|0.69622
05:04:26|0.69601
05:04:26|0.695
05:04:27|0.69472
05:04:28|0.69509
05:04:30|0.69476
05:04:30|0.69476
05:04:32|0.69418
05:04:33|0.69349
05:04:34|0.6934
05:04:36|0.69338
05:04:38|0.69353
05:04:39|0.69374
05:04:40|0.69306
05:04:41|0.6927
05:04:42|0.69165
05:04:43|0.69141
05:04:44|0.69187
05:04:45|0.69225
05:04:46|0.69132
05:04:47|0.69237
05:04:48|0.69328
05:04:49|0.69294
05:04:50|0.69294
05:04:51|0.69275
05:04:53|0.69283
05:04:53|0.69398
05:04:54|0.694
05:04:55|0.69267
05:04:56|0.69416
05:04:58|0.69447
05:04:58|0.69503
05:04:59|0.69478
05:05:00|0.69458
05:05:01|0.69455
05:05:03|0.69461
05:05:04|0.69466
05:05:05|0.69598
05:05:06|0.69602
05:05:07|0.69574
05:05:08|0.69614
05:05:09|0.69624
05:05:10|0.69652
05:05:11|0.69588
05:05:12|0.69569
05:05:14|0.69528
05:05:15|0.69528
05:05:16|0.69576
05:05:16|0.69549
05:05:17|0.69542
05:05:18|0.6958
05:05:19|0.69585
05:05:21|0.69585
05:05:21|0.69571
05:05:23|0.69524
05:05:23|0.69493
05:05:24|0.69466
05:05:25|0.69466
05:05:26|0.69481
05:05:27|0.69457
05:05:28|0.6944
05:05:29|0.69521
05:05:30|0.69512
05:05:31|0.69512
05:05:32|0.69531
05:05:34|0.69504
05:05:36|0.69482
05:05:36|0.69481
05:05:38|0.6943
05:05:39|0.69424
05:05:40|0.69446
05:05:41|0.69448
05:05:42|0.69378
05:05:43|0.69338
05:05:45|0.6938
05:05:46|0.6938
05:05:47|0.69404
05:05:48|0.69476
05:05:49|0.695
05:05:50|0.69488
05:05:51|0.695
05:05:52|0.695
05:05:54|0.69486
05:05:55|0.69486
05:05:55|0.69487
05:05:56|0.6954
05:05:58|0.6954
05:05:59|0.6954
05:05:59|0.69497
05:06:01|0.69548
05:06:02|0.69564
05:06:03|0.69519
05:06:04|0.69639
05:06:05|0.69639
05:06:05|0.69666
05:06:07|0.697
05:06:08|0.69634
05:06:09|0.69635
05:06:10|0.69641
05:06:11|0.6961
05:06:12|0.6966
05:06:13|0.69588
05:06:14|0.69599
05:06:15|0.69593
05:06:16|0.69593
05:06:17|0.69579
05:06:18|0.69562
05:06:19|0.69502
05:06:20|0.69506
05:06:21|0.69552
05:06:22|0.69546
05:06:23|0.69508
05:06:24|0.69508
05:06:25|0.69508
05:06:26|0.69525
05:06:27|0.6956
05:06:28|0.6957
05:06:29|0.69612
05:06:30|0.69639
05:06:31|0.69618
05:06:32|0.69641
05:06:33|0.69654
05:06:34|0.69654
05:06:36|0.69689
05:06:36|0.69705
05:06:39|0.69705
05:06:39|0.69714
05:06:40|0.69723
05:06:41|0.69693
05:06:43|0.69717
05:06:44|0.69714
05:06:46|0.69745
05:06:46|0.69744
05:06:48|0.69716
05:06:49|0.69703
05:06:50|0.6972
05:06:51|0.69713
05:06:52|0.69713
05:06:53|0.69733
05:06:54|0.69769
05:06:55|0.69763
05:06:57|0.69784
05:06:57|0.69769
05:06:58|0.69769
05:06:59|0.69789
05:07:01|0.6978
05:07:01|0.69848
05:07:03|0.6981
05:07:04|0.69805
05:07:05|0.69822
05:07:07|0.69827
05:07:08|0.69827
05:07:09|0.69825
05:07:10|0.69836
05:07:11|0.69835
05:07:12|0.69827
05:07:13|0.69828
05:07:14|0.69796
05:07:15|0.69851
05:07:17|0.69804
05:07:18|0.69721
05:07:19|0.69766
05:07:20|0.69759
05:07:20|0.69759
05:07:21|0.69674
05:07:23|0.69684
05:07:24|0.69635
05:07:25|0.69585
05:07:26|0.69573
05:07:27|0.69573
05:07:28|0.69545
05:07:29|0.69591
05:07:30|0.69577
05:07:31|0.69583
05:07:32|0.69589
05:07:33|0.6965
05:07:34|0.69661
05:07:35|0.69661
05:07:37|0.69666
05:07:38|0.69666
05:07:40|0.69703
05:07:41|0.69689
05:07:42|0.69693
05:07:44|0.69659
05:07:45|0.69659
05:07:46|0.6966
05:07:48|0.6966
05:07:49|0.6966
05:07:50|0.69624
05:07:51|0.69594
05:07:52|0.69571
05:07:53|0.69586
05:07:54|0.69556
05:07:56|0.69556
05:07:57|0.69556
05:07:58|0.69524
05:07:59|0.69527
05:08:00|0.69527
05:08:02|0.69596
05:08:03|0.69594
05:08:03|0.69595
05:08:06|0.69595
05:08:07|0.69556
05:08:08|0.69556
05:08:09|0.69506
05:08:10|0.69553
05:08:11|0.69501
05:08:12|0.69476
05:08:13|0.69443
05:08:14|0.69458
05:08:15|0.69481
05:08:16|0.69481
05:08:17|0.69485
05:08:18|0.69462
05:08:19|0.69465
05:08:20|0.69427
05:08:21|0.69473
05:08:22|0.69507
05:08:23|0.69471
05:08:24|0.69548
05:08:25|0.6954
05:08:26|0.6954
05:08:27|0.6955
05:08:28|0.69568
05:08:29|0.69568
05:08:30|0.69552
05:08:31|0.69515
05:08:32|0.69515
05:08:33|0.69566
05:08:34|0.69565
05:08:35|0.69653
05:08:36|0.69589
05:08:38|0.69678
05:08:39|0.69618
05:08:40|0.69611
05:08:41|0.69608
05:08:43|0.69606
05:08:44|0.69589
05:08:46|0.69568
05:08:47|0.69548
05:08:49|0.69528
05:08:49|0.69528
05:08:50|0.69528
05:08:51|0.69529
05:08:52|0.69547
05:08:53|0.6951
05:08:54|0.69524
05:08:55|0.69512
05:08:56|0.69533
05:08:57|0.6954
05:08:58|0.6954
05:09:00|0.69567
05:09:01|0.69631
05:09:02|0.69626
05:09:03|0.69608
05:09:04|0.69561
05:09:06|0.69649
05:09:08|0.69612
05:09:08|0.69612
05:09:09|0.69543
05:09:10|0.69508
05:09:11|0.69508
05:09:13|0.69517
05:09:14|0.69543
05:09:16|0.69543
05:09:17|0.69543
05:09:18|0.69535
05:09:19|0.69525
05:09:20|0.69555
05:09:21|0.69555
05:09:22|0.69575
05:09:23|0.69594
05:09:23|0.69594
05:09:24|0.69555
05:09:26|0.69575
05:09:27|0.69667
05:09:27|0.69667
05:09:29|0.69662
05:09:30|0.69629
05:09:30|0.69629
05:09:31|0.69629
05:09:32|0.69666
05:09:34|0.69652
05:09:35|0.69667
05:09:35|0.69667
05:09:36|0.69706
05:09:38|0.69657
05:09:40|0.69651
05:09:41|0.69591
05:09:42|0.69608
05:09:43|0.69557
05:09:44|0.69536
05:09:45|0.69536
05:09:47|0.69536
05:09:48|0.69568
05:09:49|0.69587
05:09:50|0.69549
05:09:51|0.69538
05:09:51|0.69538
05:09:52|0.69529
05:09:53|0.69529
05:09:56|0.69467
05:09:56|0.69458
05:09:57|0.69507
05:09:59|0.695
05:10:00|0.6953
05:10:01|0.69553
05:10:02|0.69568
05:10:04|0.69622
05:10:04|0.69674
05:10:06|0.69706
05:10:07|0.6968
05:10:08|0.69734
05:10:09|0.69734
05:10:12|0.69783
05:10:12|0.69793
05:10:14|0.69758
05:10:15|0.69757
05:10:16|0.69758
05:10:17|0.69765
05:10:18|0.69764
05:10:19|0.69761
05:10:21|0.69748
05:10:22|0.69739
05:10:24|0.69739
05:10:24|0.69739
05:10:25|0.6979
05:10:26|0.698
05:10:27|0.69843
05:10:28|0.69801
05:10:29|0.69799
05:10:30|0.69799
05:10:31|0.698
05:10:32|0.698
05:10:33|0.69808
05:10:34|0.69808
05:10:35|0.69813
05:10:36|0.6976
05:10:37|0.69785
05:10:39|0.6981
05:10:39|0.69788
05:10:42|0.69772
05:10:43|0.6979
05:10:43|0.6979
05:10:44|0.6979
05:10:46|0.69814
05:10:47|0.69814
05:10:48|0.69809
05:10:49|0.69788
05:10:50|0.69735
05:10:51|0.69735
05:10:53|0.69755
05:10:54|0.69755
05:10:56|0.69793
05:10:57|0.69793
05:10:58|0.69818
05:10:59|0.69774
05:11:00|0.69774
05:11:01|0.69811
05:11:02|0.69811
05:11:04|0.69811
05:11:05|0.69811
05:11:05|0.69796
05:11:08|0.6976
05:11:09|0.69737
05:11:11|0.6973
05:11:11|0.69693
05:11:12|0.69693
05:11:13|0.6965
05:11:14|0.6965
05:11:15|0.6965
05:11:17|0.6964
05:11:18|0.69647
05:11:19|0.69685
05:11:20|0.6966
05:11:21|0.69682
05:11:22|0.69724
05:11:23|0.69724
05:11:24|0.69724
05:11:25|0.69706
05:11:26|0.69728
05:11:27|0.69728
05:11:28|0.69728
05:11:29|0.69746
05:11:30|0.69729
05:11:31|0.69727
05:11:32|0.69723
05:11:33|0.69746
05:11:34|0.69763
05:11:35|0.6979
05:11:36|0.69771
05:11:37|0.69788
05:11:38|0.69784
05:11:39|0.69799
05:11:40|0.69819
05:11:41|0.69818
05:11:43|0.69819
05:11:45|0.69819
05:11:45|0.69819
05:11:46|0.69786
05:11:47|0.69818
05:11:49|0.69819
05:11:50|0.69853
05:11:51|0.69853
05:11:53|0.69853
05:11:54|0.69871
05:11:54|0.69871
05:11:56|0.69871
05:11:57|0.69829
05:11:58|0.69854
05:11:59|0.69856
05:12:00|0.69815
05:12:01|0.69819
05:12:02|0.69834
05:12:04|0.69766
05:12:04|0.69802
05:12:05|0.69802
05:12:07|0.69821
05:12:08|0.69821
05:12:09|0.69821
05:12:10|0.69821
05:12:11|0.69877
05:12:12|0.69874
05:12:13|0.69874
05:12:14|0.69867
05:12:15|0.69867
05:12:16|0.69881
05:12:17|0.69919
05:12:18|0.69919
05:12:19|0.69957
05:12:20|0.69927
05:12:21|0.699
05:12:22|0.699
05:12:24|0.69928
05:12:25|0.69928
05:12:26|0.69928
05:12:27|0.69955
05:12:28|0.6987
05:12:29|0.6987
05:12:30|0.6987
05:12:30|0.69893
05:12:32|0.69915
05:12:32|0.69915
05:12:33|0.69953
05:12:35|0.69953
05:12:36|0.69951
05:12:37|0.69929
05:12:37|0.69929
05:12:39|0.69967
05:12:40|0.69966
05:12:42|0.70003
05:12:43|0.69994
05:12:44|0.6998
05:12:45|0.6998
05:12:46|0.7003
05:12:47|0.70093
05:12:48|0.70093
05:12:49|0.70088
05:12:50|0.70048
05:12:51|0.7007
05:12:52|0.70059
05:12:53|0.7007
05:12:54|0.70076
05:12:55|0.70074
05:12:57|0.7012
05:12:58|0.70096
05:12:58|0.70035
05:12:59|0.70007
05:13:01|0.69981
05:13:02|0.69968
05:13:03|0.69965
05:13:05|0.69947
05:13:06|0.69979
05:13:06|0.69979
05:13:08|0.69945
05:13:09|0.69959
05:13:10|0.69958
05:13:11|0.7
05:13:12|0.70001
05:13:14|0.70023
05:13:15|0.70023
05:13:16|0.70043
05:13:16|0.70051
05:13:17|0.70057
05:13:19|0.70063
05:13:20|0.69999
05:13:21|0.70022
05:13:22|0.69999
05:13:23|0.69978
05:13:24|0.69974
05:13:25|0.69974
05:13:26|0.69991
05:13:27|0.69991
05:13:28|0.7
05:13:29|0.69939
05:13:30|0.69917
05:13:31|0.69889
05:13:32|0.699
05:13:33|0.699
05:13:34|0.69901
05:13:35|0.69901
05:13:36|0.69889
05:13:37|0.69889
05:13:38|0.6987
05:13:39|0.69875
05:13:40|0.69875
05:13:42|0.69886
05:13:44|0.69876
05:13:45|0.69936
05:13:46|0.69936
05:13:48|0.69929
05:13:49|0.69929
05:13:50|0.69929
05:13:51|0.69949
05:13:52|0.69949
05:13:53|0.69965
05:13:54|0.69963
05:13:55|0.69963
05:13:56|0.69963
05:13:57|0.69985
05:13:58|0.69985
05:13:59|0.70027
05:14:00|0.70031
05:14:01|0.70031
05:14:02|0.69982
05:14:03|0.69993
05:14:04|0.69993
05:14:05|0.69953
05:14:06|0.69994
05:14:07|0.69994
05:14:08|0.69976
05:14:09|0.69913
05:14:11|0.6995
05:14:11|0.69955
05:14:13|0.69955
05:14:14|0.69955
05:14:15|0.69957
05:14:16|0.69968
05:14:17|0.69966
05:14:18|0.69956
05:14:19|0.69956
05:14:20|0.69956
05:14:21|0.6995
05:14:22|0.69934
05:14:23|0.69934
05:14:24|0.69884
05:14:25|0.69884
05:14:26|0.69897
05:14:27|0.69894
05:14:28|0.69894
05:14:28|0.69894
05:14:29|0.69894
05:14:31|0.69894
05:14:31|0.69894
05:14:33|0.69854
05:14:35|0.6983
05:14:36|0.69863
05:14:37|0.69839
05:14:38|0.6983
05:14:40|0.69819
05:14:40|0.69819
05:14:41|0.69786
05:14:43|0.69799
05:14:45|0.69787
05:14:45|0.69779
05:14:47|0.69779
05:14:48|0.69783
05:14:49|0.69783
05:14:50|0.69816
05:14:51|0.69816
05:14:52|0.69816
05:14:53|0.69842
05:14:54|0.69815
05:14:55|0.69815
05:14:56|0.69813
05:14:57|0.69811
05:14:59|0.69783
05:15:00|0.69783
05:15:01|0.69783
05:15:01|0.69804
05:15:03|0.6983
05:15:05|0.69807
05:15:06|0.69865
05:15:07|0.6989
05:15:09|0.69856
05:15:10|0.69866
05:15:11|0.69884
05:15:12|0.69884
05:15:12|0.69826
05:15:14|0.69823
05:15:15|0.69824
05:15:16|0.69819
05:15:17|0.69819
05:15:18|0.69855
05:15:19|0.69855
05:15:20|0.69855
05:15:21|0.69855
05:15:22|0.69855
05:15:23|0.69895
05:15:24|0.69889
05:15:25|0.69889
05:15:26|0.69912
05:15:27|0.69911
05:15:28|0.69876
05:15:29|0.69876
05:15:30|0.69935
05:15:31|0.69908
05:15:32|0.69908
05:15:33|0.69965
05:15:34|0.69965
05:15:35|0.69977
05:15:36|0.69974
05:15:37|0.69978
05:15:38|0.70005
05:15:40|0.69991
05:15:41|0.69991
05:15:42|0.69991
05:15:44|0.7
05:15:44|0.7
05:15:46|0.7001
05:15:47|0.70016
05:15:49|0.70009
05:15:51|0.70012
05:15:52|0.70036
05:15:53|0.70003
05:15:54|0.69999
05:15:55|0.69957
05:15:57|0.7
05:15:58|0.69971
05:15:59|0.69964
05:16:00|0.69964
05:16:01|0.6993
05:16:02|0.6996
05:16:03|0.69944
05:16:04|0.69966
05:16:06|0.69966
05:16:07|0.69966
05:16:08|0.70042
05:16:09|0.70024
05:16:09|0.70022
05:16:11|0.70027
05:16:12|0.70027
05:16:13|0.7004
05:16:13|0.70028
05:16:15|0.70028
05:16:16|0.7
05:16:17|0.6997
05:16:18|0.69967
05:16:19|0.69989
05:16:20|0.69989
05:16:20|0.69998
05:16:21|0.69998
05:16:23|0.69975
05:16:24|0.69956
05:16:25|0.69916
05:16:26|0.69943
05:16:26|0.69921
05:16:28|0.69915
05:16:29|0.69908
05:16:29|0.69908
05:16:31|0.69929
05:16:32|0.69929
05:16:33|0.69929
05:16:34|0.69929
05:16:34|0.69951
05:16:37|0.69968
05:16:37|0.69968
05:16:38|0.69968
05:16:39|0.69968
05:16:40|0.69998
05:16:42|0.70003
05:16:42|0.70003
05:16:44|0.70003
05:16:44|0.7
05:16:46|0.69979
05:16:48|0.70013
05:16:49|0.7
05:16:50|0.69975
05:16:51|0.69951
05:16:52|0.69951
05:16:53|0.69979
05:16:54|0.69951
05:16:54|0.69951
05:16:55|0.6995
05:16:57|0.6995
05:16:58|0.6995
05:16:59|0.69958
05:16:59|0.69958
05:17:02|0.69954
05:17:03|0.69954
05:17:04|0.69969
05:17:05|0.69969
05:17:06|0.7002
05:17:07|0.70028
05:17:08|0.70027
05:17:09|0.69983
05:17:10|0.69983
05:17:11|0.69983
05:17:12|0.69983
05:17:13|0.69983
05:17:14|0.70013
05:17:15|0.70013
05:17:16|0.70012
05:17:17|0.69976
05:17:18|0.69984
05:17:20|0.69986
05:17:20|0.69975
05:17:22|0.70006
05:17:22|0.70018
05:17:23|0.7001
05:17:25|0.70001
05:17:25|0.69999
05:17:27|0.69957
05:17:28|0.69965
05:17:29|0.69949
05:17:30|0.69955
05:17:31|0.69939
05:17:32|0.6995
05:17:35|0.69907
05:17:36|0.6989
05:17:37|0.6989
05:17:38|0.69881
05:17:39|0.69878
05:17:40|0.6989
05:17:41|0.6989
05:17:42|0.69877
05:17:43|0.6986
05:17:44|0.69865
05:17:45|0.6986
05:17:46|0.6986
05:17:48|0.69896
05:17:48|0.69896
05:17:51|0.69879
05:17:52|0.69879
05:17:52|0.69879
05:17:54|0.69862
05:17:54|0.69862
05:17:55|0.69838
05:17:57|0.6984
05:17:58|0.69839
05:17:58|0.6986
05:18:00|0.69856
05:18:00|0.69831
05:18:02|0.6983
05:18:03|0.6983
05:18:05|0.69837
05:18:05|0.69837
05:18:07|0.69837
05:18:08|0.6981
05:18:09|0.69788
05:18:11|0.69788
05:18:12|0.69769
05:18:13|0.698
05:18:14|0.6981
05:18:15|0.69793
05:18:16|0.69796
05:18:17|0.6981
05:18:18|0.6981
05:18:19|0.6981
05:18:21|0.69831
05:18:21|0.69857
05:18:23|0.69845
05:18:24|0.69845
05:18:25|0.69817
05:18:26|0.69817
05:18:26|0.69817
05:18:28|0.69817
05:18:29|0.69817
05:18:30|0.69817
05:18:31|0.69817
05:18:32|0.69817
05:18:32|0.69796
05:18:34|0.69781
05:18:35|0.69781
05:18:35|0.6978
05:18:37|0.6978
05:18:37|0.69735
05:18:39|0.69733
05:18:39|0.69723
05:18:40|0.6972
05:18:41|0.697
05:18:43|0.697
05:18:44|0.697
05:18:44|0.69675
05:18:46|0.69675
05:18:48|0.69727
05:18:48|0.69732
05:18:50|0.69732
05:18:51|0.69735
05:18:51|0.69751
05:18:54|0.69768
05:18:54|0.69752
05:18:55|0.69722
05:18:57|0.69737
05:18:58|0.69726
05:18:59|0.69718
05:19:00|0.69718
05:19:01|0.69733
05:19:03|0.69689
05:19:05|0.69675
05:19:06|0.69675
05:19:08|0.69674
05:19:09|0.69679
05:19:10|0.69679
05:19:12|0.69657
05:19:12|0.69657
05:19:14|0.69656
05:19:15|0.69683
05:19:16|0.6968
05:19:16|0.69681
05:19:19|0.69665
05:19:19|0.69651
05:19:21|0.69599
05:19:22|0.69591
05:19:23|0.69575
05:19:24|0.69566
05:19:25|0.69526
05:19:26|0.6953
05:19:27|0.69532
05:19:28|0.69517
05:19:29|0.69507
05:19:30|0.69506
05:19:31|0.69509
05:19:32|0.69503
05:19:33|0.69503
05:19:34|0.69511
05:19:35|0.69511
05:19:36|0.69595
05:19:37|0.69613
05:19:38|0.69628
05:19:39|0.69637
05:19:40|0.69684
05:19:41|0.69669
05:19:42|0.69639
05:19:43|0.69637
05:19:44|0.69648
05:19:45|0.69628
05:19:47|0.69623
05:19:48|0.69613
05:19:48|0.69574
05:19:50|0.696
05:19:51|0.69572
05:19:51|0.69576
05:19:53|0.69563
05:19:53|0.69543
05:19:55|0.69543
05:19:55|0.69543
05:19:57|0.69513
05:19:58|0.69516
05:19:59|0.69516
05:20:00|0.69518
05:20:01|0.69516
05:20:02|0.69506
05:20:03|0.69507
05:20:05|0.69509
05:20:06|0.69488
05:20:07|0.69458
05:20:09|0.69446
05:20:09|0.69427
05:20:10|0.69429
05:20:12|0.69424
05:20:13|0.69444
05:20:14|0.69417
05:20:15|0.69435
05:20:16|0.69454
05:20:17|0.69453
05:20:18|0.69421
05:20:19|0.69409
05:20:20|0.69413
05:20:21|0.69366
05:20:22|0.69347
05:20:23|0.69363
05:20:24|0.69369
05:20:25|0.69344
05:20:27|0.69359
05:20:28|0.69352
05:20:29|0.69418
05:20:29|0.69433
05:20:31|0.69424
05:20:32|0.69424
05:20:33|0.69441
05:20:34|0.69514
05:20:35|0.69487
05:20:37|0.69471
05:20:38|0.69392
05:20:39|0.69392
05:20:39|0.69441
05:20:40|0.69459
05:20:41|0.69471
05:20:43|0.69479
05:20:43|0.69475
05:20:44|0.69429
05:20:45|0.69387
05:20:47|0.69369
05:20:49|0.69346
05:20:50|0.69319
05:20:51|0.69341
05:20:53|0.69313
05:20:54|0.69307
05:20:55|0.6933
05:20:57|0.6935
05:20:57|0.69351
05:20:58|0.69359
05:21:01|0.6936
05:21:01|0.69391
05:21:02|0.69449
05:21:04|0.69401
05:21:06|0.69391
05:21:07|0.69391
05:21:08|0.69415
05:21:09|0.69404
05:21:10|0.69404
05:21:11|0.69375
05:21:12|0.69368
05:21:13|0.69357
05:21:15|0.69308
05:21:16|0.69279
05:21:17|0.69206
05:21:18|0.69232
05:21:20|0.69238
05:21:20|0.69163
05:21:22|0.69156
05:21:22|0.69084
05:21:24|0.69143
05:21:25|0.69142
05:21:26|0.69129
05:21:28|0.69091
05:21:28|0.69102
05:21:30|0.69117
05:21:31|0.69106
05:21:31|0.69111
05:21:33|0.69104
05:21:34|0.69132
05:21:35|0.6913
05:21:36|0.69055
05:21:37|0.69032
05:21:38|0.69049
05:21:39|0.69101
05:21:40|0.69179
05:21:41|0.69137
05:21:42|0.69165
05:21:43|0.69171
05:21:44|0.69163
05:21:45|0.69151
05:21:46|0.69152
05:21:47|0.6914
05:21:49|0.69121
05:21:50|0.69083
05:21:50|0.69084
05:21:52|0.69065
05:21:54|0.69113
05:21:55|0.69123
05:21:56|0.69121
05:21:56|0.69121
05:21:59|0.69082
05:22:00|0.69076
05:22:01|0.69098
05:22:03|0.69096
05:22:04|0.69123
05:22:05|0.69155
05:22:06|0.69201
05:22:08|0.69281
05:22:08|0.69275
05:22:10|0.693
05:22:10|0.69282
05:22:11|0.69312
05:22:12|0.69317
05:22:13|0.69276
05:22:14|0.69286
05:22:15|0.69286
05:22:16|0.69311
05:22:17|0.69281
05:22:18|0.69281
05:22:19|0.69271
05:22:21|0.69271
05:22:21|0.6928
05:22:22|0.69275
05:22:23|0.69311
05:22:25|0.69303
05:22:25|0.69298
05:22:26|0.69275
05:22:27|0.69236
05:22:28|0.69602
05:22:29|0.69598
05:22:31|0.69572
05:22:31|0.69619
05:22:32|0.69648
05:22:33|0.69627
05:22:34|0.69625
05:22:35|0.69625
05:22:36|0.69625
05:22:38|0.69537
05:22:38|0.69509
05:22:39|0.69556
05:22:40|0.69533
05:22:41|0.69533
05:22:42|0.69448
05:22:43|0.69472
05:22:44|0.69503
05:22:45|0.69509
05:22:47|0.69504
05:22:47|0.69488
05:22:49|0.69524
05:22:51|0.69569
05:22:51|0.6955
05:22:53|0.69565
05:22:53|0.69565
05:22:55|0.69531
05:22:55|0.6955
05:22:56|0.69527
05:22:57|0.69547
05:22:59|0.69565
05:23:00|0.69544
05:23:00|0.69544
05:23:02|0.69544
05:23:02|0.6981
05:23:04|0.69843
05:23:04|0.69816
05:23:07|0.69895
05:23:07|0.69918
05:23:09|0.70029
05:23:10|0.70059
05:23:12|0.70043
05:23:12|0.69996
05:23:14|0.7004
05:23:14|0.70065
05:23:15|0.70065
05:23:16|0.6999
05:23:17|0.6999
05:23:18|0.69956
05:23:19|0.699
05:23:20|0.69911
05:23:21|0.69885
05:23:23|0.69865
05:23:23|0.69863
05:23:24|0.69863
05:23:25|0.70368
05:23:27|0.70151
05:23:28|0.70097
05:23:29|0.70088
05:23:29|0.70153
05:23:31|0.70096
05:23:32|0.70064
05:23:32|0.7005
05:23:34|0.70029
05:23:35|0.70027
05:23:36|0.70005
05:23:37|0.70001
05:23:38|0.70021
05:23:39|0.70045
05:23:40|0.70045
05:23:41|0.70045
05:23:42|0.70087
05:23:42|0.70087
05:23:44|0.7012
05:23:45|0.70146
05:23:46|0.70171
05:23:47|0.70108
05:23:48|0.70072
05:23:49|0.70088
05:23:50|0.70108
05:23:51|0.70108
05:23:52|0.70071
05:23:54|0.70071
05:23:56|0.70034
05:23:57|0.70006
05:23:58|0.70007
05:23:59|0.70033
05:24:00|0.70033
05:24:02|0.70018
05:24:03|0.70021
05:24:04|0.70021
05:24:05|0.70021
05:24:07|0.70047
05:24:08|0.70077
05:24:09|0.70077
05:24:09|0.70072
05:24:11|0.70053
05:24:11|0.70069
05:24:13|0.70077
05:24:13|0.70076
05:24:15|0.70076
05:24:15|0.70085
05:24:16|0.70085
05:24:17|0.70085
05:24:18|0.70073
05:24:20|0.70031
05:24:21|0.70031
05:24:21|0.70053
05:24:23|0.70053
05:24:23|0.70061
05:24:25|0.70061
05:24:27|0.70083
05:24:28|0.701
05:24:28|0.70107
05:24:29|0.70107
05:24:30|0.70107
05:24:32|0.70161
05:24:32|0.7019
05:24:33|0.7019
05:24:34|0.70214
05:24:35|0.70218
05:24:37|0.7028
05:24:37|0.70244
05:24:38|0.70207
05:24:40|0.70183
05:24:41|0.70207
05:24:42|0.70207
05:24:42|0.70207
05:24:43|0.70199
05:24:44|0.70199
05:24:45|0.70199
05:24:47|0.70225
05:24:47|0.70244
05:24:49|0.70245
05:24:49|0.70187
05:24:52|0.70127
05:24:53|0.7013
05:24:54|0.70116
05:24:55|0.70136
05:24:56|0.70136
05:24:57|0.70136
05:24:59|0.70126
05:24:59|0.70126
05:25:01|0.7013
05:25:02|0.70133
05:25:03|0.70133
05:25:04|0.70128
05:25:06|0.70156
05:25:06|0.7018
05:25:08|0.70134
05:25:09|0.70115
05:25:10|0.70139
05:25:11|0.70156
05:25:13|0.70136
05:25:14|0.70136
05:25:15|0.70136
05:25:16|0.70136
05:25:17|0.70136
05:25:18|0.70136
05:25:19|0.70153
05:25:21|0.70147
05:25:22|0.70147
05:25:22|0.70136
05:25:24|0.70136
05:25:25|0.70136
05:25:25|0.70122
05:25:28|0.70121
05:25:28|0.70121
05:25:30|0.70119
05:25:31|0.70061
05:25:32|0.70033
05:25:33|0.70033
05:25:34|0.70054
05:25:35|0.70053
05:25:36|0.70053
05:25:37|0.69994
05:25:38|0.6999
05:25:39|0.69989
05:25:40|0.69988
05:25:41|0.69969
05:25:42|0.69954
05:25:43|0.69954
05:25:44|0.69925
05:25:45|0.69953
05:25:46|0.69953
05:25:47|0.69933
05:25:48|0.69933
05:25:49|0.69941
05:25:50|0.69941
05:25:51|0.69941
05:25:53|0.69969
05:25:53|0.69934
05:25:56|0.69914
05:25:56|0.69925
05:25:58|0.69925
05:25:59|0.69925
05:26:00|0.69902
05:26:02|0.69903
05:26:04|0.69935
05:26:05|0.69931
05:26:06|0.69931
05:26:08|0.69928
05:26:09|0.69925
05:26:10|0.69925
05:26:11|0.69927
05:26:12|0.69982
05:26:13|0.69999
05:26:14|0.69978
05:26:15|0.69954
05:26:16|0.69917
05:26:18|0.69917
05:26:18|0.69917
05:26:19|0.69934
05:26:21|0.69927
05:26:21|0.699
05:26:23|0.6984
05:26:23|0.6984
05:26:24|0.69825
05:26:26|0.69815
05:26:27|0.69815
05:26:28|0.69824
05:26:28|0.69832
05:26:30|0.69801
05:26:31|0.698
05:26:32|0.69782
05:26:32|0.69782
05:26:33|0.69782
05:26:34|0.69782
05:26:35|0.69802
05:26:36|0.69823
05:26:37|0.69849
05:26:39|0.69804
05:26:40|0.698
05:26:41|0.69752
05:26:42|0.69718
05:26:43|0.69656
05:26:45|0.69676
05:26:45|0.69725
05:26:46|0.69725
05:26:47|0.69725
05:26:48|0.6971
05:26:50|0.69678
05:26:51|0.69694
05:26:51|0.69753
05:26:53|0.69707
05:26:54|0.69707
05:26:55|0.69656
05:26:57|0.6961
05:27:01|0.69613
05:27:02|0.69656
05:27:04|0.69598
05:27:06|0.69587
05:27:07|0.69598
05:27:08|0.69635
05:27:10|0.69616
05:27:10|0.69612
05:27:11|0.69642
05:27:12|0.69642
05:27:14|0.69641
05:27:15|0.69641
05:27:16|0.69642
05:27:17|0.69616
05:27:18|0.69616
05:27:19|0.69593
05:27:20|0.69588
05:27:21|0.69574
05:27:22|0.69589
05:27:23|0.69668
05:27:24|0.6962
05:27:25|0.6962
05:27:26|0.6962
05:27:27|0.69628
05:27:28|0.69612
05:27:29|0.69599
05:27:30|0.69587
05:27:31|0.69587
05:27:33|0.69586
05:27:34|0.69572
05:27:35|0.69507
05:27:35|0.69437
05:27:37|0.69392
05:27:38|0.6938
05:27:39|0.694
05:27:40|0.69397
05:27:42|0.69411
05:27:43|0.69448
05:27:44|0.69428
05:27:45|0.69393
05:27:46|0.69425
05:27:47|0.69409
05:27:48|0.69376
05:27:50|0.69493
05:27:50|0.69493
05:27:52|0.69462
05:27:52|0.69515
05:27:54|0.69571
05:27:55|0.69599
05:27:56|0.69607
05:27:57|0.69689
05:27:58|0.69746
05:27:59|0.69737
05:28:00|0.69732
05:28:01|0.6977
05:28:02|0.69838
05:28:03|0.69806
05:28:05|0.69828
05:28:07|0.69732
05:28:08|0.69784
05:28:09|0.69732
05:28:09|0.69758
05:28:10|0.69738
05:28:12|0.69685
05:28:12|0.69685
05:28:14|0.69658
05:28:16|0.69617
05:28:17|0.69609
05:28:17|0.69634
05:28:19|0.69649
05:28:19|0.69622
05:28:20|0.69601
05:28:22|0.69617
05:28:23|0.69624
05:28:24|0.69663
05:28:25|0.69731
05:28:26|0.69797
05:28:27|0.69801
05:28:28|0.69823
05:28:30|0.69874
05:28:30|0.69891
05:28:31|0.69896
05:28:32|0.69913
05:28:33|0.69961
05:28:34|0.69905
05:28:35|0.69893
05:28:36|0.69893
05:28:37|0.69885
05:28:38|0.69875
05:28:39|0.69872
05:28:42|0.69899
05:28:43|0.69958
05:28:44|0.69958
05:28:45|0.69969
05:28:46|0.69962
05:28:47|0.69954
05:28:48|0.70018
05:28:49|0.70059
05:28:50|0.7006
05:28:51|0.69959
05:28:52|0.69958
05:28:53|0.69957
05:28:54|0.70006
05:28:56|0.70006
05:28:57|0.69946
05:28:58|0.69943
05:28:59|0.69945
05:29:01|0.69955
05:29:03|0.69966
05:29:04|0.69992
05:29:05|0.69984
05:29:05|0.69968
05:29:07|0.69866
05:29:08|0.69801
05:29:09|0.69766
05:29:10|0.6971
05:29:11|0.69711
05:29:12|0.69724
05:29:13|0.69688
05:29:14|0.69668
05:29:15|0.69648
05:29:16|0.69648
05:29:17|0.69652
05:29:18|0.69644
05:29:19|0.69611
05:29:20|0.69611
05:29:21|0.69611
05:29:22|0.69611
05:29:23|0.69602
05:29:24|0.69602
05:29:26|0.69602
05:29:27|0.69602
05:29:27|0.69598
05:29:28|0.69543
05:29:30|0.69519
05:29:31|0.69487
05:29:32|0.69551
05:29:34|0.69534
05:29:35|0.69557
05:29:36|0.69557
05:29:37|0.69557
05:29:38|0.69594
05:29:38|0.69594
05:29:39|0.69577
05:29:40|0.6957
05:29:42|0.6957
05:29:42|0.6957
05:29:44|0.69578
05:29:45|0.69578
05:29:45|0.69556
05:29:46|0.69534
05:29:48|0.69514
05:29:50|0.69522
05:29:50|0.69501
05:29:51|0.69501
05:29:53|0.69501
05:29:53|0.69569
05:29:55|0.69539
05:29:55|0.69539
05:29:58|0.69592
05:29:59|0.69567
05:30:00|0.69506
05:30:01|0.69488
05:30:02|0.69471
05:30:03|0.6954
05:30:04|0.69604
05:30:06|0.6953
05:30:08|0.6943
05:30:09|0.69465
05:30:11|0.69487
05:30:12|0.69472
05:30:13|0.69421
05:30:14|0.69401
05:30:15|0.69416
05:30:17|0.694
05:30:17|0.69473
05:30:23|0.69483
05:30:24|0.694
05:30:25|0.69455
05:30:26|0.69455
05:30:27|0.69458
05:30:28|0.6948
05:30:29|0.69463
05:30:30|0.69472
05:30:31|0.69472
05:30:32|0.6948
05:30:33|0.69504
05:30:34|0.69528
05:30:35|0.69494
05:30:36|0.6948
05:30:36|0.69501
05:30:38|0.69543
05:30:39|0.69543
05:30:40|0.69528
05:30:41|0.69571
05:30:42|0.69541
05:30:43|0.69522
05:30:44|0.69505
05:30:45|0.69487
05:30:46|0.69487
05:30:47|0.69487
05:30:48|0.69455
05:30:49|0.69537
05:30:50|0.6954
05:30:51|0.6954
05:30:52|0.6954
05:30:53|0.6958
05:30:54|0.69554
05:30:55|0.69606
05:30:56|0.69605
05:30:58|0.69631
05:31:00|0.69628
05:31:01|0.69626
05:31:03|0.69633
05:31:03|0.69726
05:31:05|0.69735
05:31:06|0.69773
05:31:08|0.69884
05:31:08|0.69938
05:31:10|0.69988
05:31:11|0.69954
05:31:11|0.69872
05:31:13|0.69869
05:31:15|0.69849
05:31:15|0.69859
05:31:17|0.69878
05:31:17|0.69923
05:31:18|0.69936
05:31:20|0.69973
05:31:21|0.69973
05:31:22|0.69982
05:31:23|0.70017
05:31:24|0.69967
05:31:25|0.69975
05:31:26|0.69975
05:31:27|0.69975
05:31:28|0.69933
05:31:29|0.69938
05:31:30|0.69882
05:31:31|0.69886
05:31:32|0.69858
05:31:33|0.69858
05:31:34|0.69872
05:31:36|0.69895
05:31:36|0.69853
05:31:38|0.69876
05:31:38|0.69876
05:31:39|0.6988
05:31:40|0.6988
05:31:42|0.69807
05:31:43|0.69807
05:31:43|0.69783
05:31:45|0.69783
05:31:46|0.69776
05:31:48|0.69753
05:31:49|0.69752
05:31:49|0.69745
05:31:51|0.697
05:31:52|0.69669
05:31:53|0.69661
05:31:54|0.69725
05:31:55|0.69679
05:31:56|0.69703
05:31:58|0.69738
05:31:59|0.69726
05:31:59|0.69726
05:32:01|0.69706
05:32:02|0.69721
05:32:04|0.69721
05:32:06|0.69721
05:32:06|0.69746
05:32:08|0.69801
05:32:10|0.69805
05:32:11|0.69848
05:32:12|0.69848
05:32:13|0.69848
05:32:15|0.69871
05:32:15|0.69905
05:32:16|0.69905
05:32:17|0.69876
05:32:18|0.69876
05:32:19|0.69876
05:32:20|0.69876
05:32:21|0.69814
05:32:22|0.69808
05:32:23|0.69787
05:32:24|0.69804
05:32:25|0.69777
05:32:26|0.69743
05:32:27|0.69756
05:32:28|0.69753
05:32:29|0.69727
05:32:30|0.69688
05:32:31|0.69678
05:32:32|0.69663
05:32:34|0.6963
05:32:35|0.69603
05:32:36|0.69599
05:32:37|0.69578
05:32:38|0.6962
05:32:39|0.6962
05:32:40|0.6962
05:32:41|0.69596
05:32:42|0.69596
05:32:43|0.696
05:32:44|0.69611
05:32:45|0.69611
05:32:46|0.6962
05:32:48|0.69612
05:32:49|0.69633
05:32:49|0.69619
05:32:50|0.69649
05:32:52|0.69631
05:32:52|0.69652
05:32:53|0.69636
05:32:54|0.69654
05:32:56|0.69631
05:32:57|0.69631
05:32:58|0.69604
05:33:00|0.69523
05:33:01|0.6954
05:33:03|0.69473
05:33:04|0.69619
05:33:06|0.69589
05:33:07|0.69603
05:33:08|0.69603
05:33:09|0.69618
05:33:11|0.69724
05:33:12|0.69683
05:33:12|0.69676
05:33:14|0.69676
05:33:15|0.69676
05:33:16|0.69701
05:33:17|0.69695
05:33:18|0.69665
05:33:19|0.69634
05:33:20|0.69655
05:33:21|0.69655
05:33:22|0.69655
05:33:23|0.69675
05:33:24|0.69676
05:33:25|0.69676
05:33:26|0.69641
05:33:27|0.69904
05:33:28|0.69948
05:33:29|0.69943
05:33:30|0.69976
05:33:31|0.70037
05:33:32|0.70014
05:33:33|0.70071
05:33:34|0.70047
05:33:35|0.70001
05:33:36|0.69953
05:33:37|0.69979
05:33:39|0.69954
05:33:40|0.69947
05:33:40|0.69977
05:33:41|0.70014
05:33:42|0.70001
05:33:43|0.70011
05:33:44|0.70035
05:33:46|0.70035
05:33:47|0.7004
05:33:48|0.70056
05:33:48|0.70086
05:33:50|0.70081
05:33:51|0.70077
05:33:52|0.70081
05:33:53|0.70062
05:33:54|0.70036
05:33:55|0.70036
05:33:55|0.70062
05:33:58|0.70036
05:33:59|0.70013
05:33:59|0.7
05:34:01|0.69956
05:34:02|0.69979
05:34:04|0.69992
05:34:05|0.70025
05:34:06|0.70042
05:34:07|0.70048
05:34:08|0.70048
05:34:09|0.7011
05:34:10|0.70173
05:34:11|0.70127
05:34:12|0.70152
05:34:13|0.70149
05:34:15|0.70072
05:34:15|0.70091
05:34:16|0.70091
05:34:17|0.70134
05:34:18|0.70134
05:34:19|0.7006
05:34:21|0.70061
05:34:22|0.70061
05:34:23|0.70061
05:34:24|0.70062
05:34:25|0.70061
05:34:26|0.7004
05:34:27|0.70034
05:34:28|0.70056
05:34:29|0.70056
05:34:30|0.70116
05:34:32|0.70097
05:34:32|0.7008
05:34:33|0.70073
05:34:34|0.70073
05:34:35|0.70098
05:34:36|0.70098
05:34:37|0.70098
05:34:38|0.70098
05:34:39|0.70145
05:34:40|0.70129
05:34:41|0.70116
05:34:42|0.70116
05:34:44|0.70158
05:34:45|0.70161
05:34:46|0.70162
05:34:47|0.70161
05:34:48|0.70152
05:34:49|0.70131
05:34:50|0.70131
05:34:51|0.70116
05:34:52|0.70116
05:34:53|0.70138
05:34:54|0.70135
05:34:55|0.702
05:34:56|0.70187
05:34:57|0.70165
05:34:58|0.70182
05:34:59|0.70193
05:35:00|0.70182
05:35:01|0.70127
05:35:02|0.70117
05:35:03|0.70099
05:35:04|0.70122
05:35:05|0.70122
05:35:06|0.70145
05:35:08|0.7015
05:35:09|0.70178
05:35:11|0.70178
05:35:12|0.70165
05:35:13|0.70165
05:35:14|0.70214
05:35:14|0.70238
05:35:15|0.70238
05:35:16|0.70239
05:35:17|0.70261
05:35:18|0.70279
05:35:20|0.70279
05:35:22|0.70288
05:35:23|0.70288
05:35:25|0.70282
05:35:26|0.70248
05:35:27|0.70281
05:35:28|0.7033
05:35:29|0.7034
05:35:30|0.7031
05:35:31|0.70271
05:35:32|0.70262
05:35:33|0.70202
05:35:34|0.70238
05:35:35|0.70237
05:35:36|0.70234
05:35:36|0.7024
05:35:38|0.70242
05:35:39|0.7024
05:35:40|0.70214
05:35:41|0.70199
05:35:42|0.70163
05:35:43|0.70163
05:35:43|0.70171
05:35:45|0.70163
05:35:46|0.70163
05:35:47|0.70163
05:35:47|0.70162
05:35:49|0.70154
05:35:50|0.70139
05:35:52|0.70108
05:35:52|0.70108
05:35:54|0.70158
05:35:54|0.70101
05:35:56|0.70083
05:35:56|0.7009
05:35:58|0.70094
05:35:59|0.70095
05:36:00|0.70064
05:36:00|0.70049
05:36:03|0.70045
05:36:05|0.7009
05:36:06|0.7009
05:36:08|0.70125
05:36:09|0.70124
05:36:10|0.70161
05:36:12|0.70157
05:36:13|0.70199
05:36:14|0.70199
05:36:15|0.7026
05:36:16|0.70243
05:36:16|0.7027
05:36:18|0.70224
05:36:19|0.70209
05:36:20|0.70214
05:36:20|0.70214
05:36:22|0.70219
05:36:23|0.70234
05:36:23|0.70224
05:36:25|0.70224
05:36:25|0.70221
05:36:27|0.70225
05:36:28|0.70225
05:36:29|0.69856
05:36:30|0.69851
05:36:31|0.69894
05:36:32|0.69869
05:36:33|0.69809
05:36:34|0.69855
05:36:35|0.69829
05:36:36|0.69802
05:36:36|0.69822
05:36:38|0.69871
05:36:38|0.69916
05:36:40|0.6988
05:36:41|0.6984
05:36:42|0.6984
05:36:43|0.69944
05:36:43|0.69943
05:36:45|0.69883
05:36:46|0.69932
05:36:47|0.69934
05:36:48|0.69896
05:36:49|0.69911
05:36:50|0.69942
05:36:51|0.69919
05:36:52|0.69919
05:36:53|0.69939
05:36:54|0.69966
05:36:55|0.69967
05:36:55|0.70019
05:36:57|0.69997
05:36:58|0.7
05:36:59|0.69965
05:37:00|0.69984
05:37:01|0.69998
05:37:02|0.70036
05:37:04|0.70065
05:37:05|0.70066
05:37:06|0.70098
05:37:07|0.70123
05:37:09|0.70165
05:37:10|0.70165
05:37:11|0.70165
05:37:12|0.70132
05:37:13|0.70147
05:37:14|0.70134
05:37:16|0.70152
05:37:17|0.70159
05:37:18|0.70159
05:37:19|0.7016
05:37:20|0.70163
05:37:21|0.70165
05:37:22|0.70123
05:37:23|0.70091
05:37:24|0.70108
05:37:25|0.70148
05:37:26|0.70148
05:37:27|0.70151
05:37:28|0.70151
05:37:30|0.70162
05:37:31|0.70149
05:37:32|0.70149
05:37:33|0.70181
05:37:35|0.702
05:37:36|0.7021
05:37:37|0.7021
05:37:38|0.7021
05:37:39|0.70255
05:37:40|0.70245
05:37:41|0.70228
05:37:42|0.70219
05:37:43|0.70243
05:37:44|0.70243
05:37:45|0.70243
05:37:46|0.70289
05:37:47|0.70302
05:37:48|0.70294
05:37:49|0.70299
05:37:50|0.70243
05:37:52|0.70243
05:37:52|0.70243
05:37:53|0.70298
05:37:54|0.70348
05:37:55|0.70359
05:37:57|0.70383
05:37:57|0.70384
05:37:58|0.70378
05:37:59|0.70397
05:38:00|0.7044
05:38:02|0.7044
05:38:03|0.70347
05:38:05|0.70307
05:38:07|0.7032
05:38:09|0.70308
05:38:10|0.70321
05:38:11|0.70347
05:38:12|0.70361
05:38:13|0.70374
05:38:14|0.70358
05:38:15|0.70358
05:38:16|0.70344
05:38:17|0.70336
05:38:19|0.70339
05:38:20|0.70349
05:38:21|0.70349
05:38:22|0.70327
05:38:23|0.70284
05:38:24|0.70284
05:38:25|0.70568
05:38:26|0.70517
05:38:27|0.70505
05:38:28|0.70516
05:38:29|0.70516
05:38:31|0.70515
05:38:31|0.70479
05:38:33|0.70517
05:38:33|0.70568
05:38:35|0.70546
05:38:35|0.70542
05:38:37|0.70542
05:38:38|0.70542
05:38:39|0.70604
05:38:39|0.70614
05:38:41|0.70613
05:38:41|0.70603
05:38:43|0.70603
05:38:44|0.70605
05:38:45|0.70605
05:38:45|0.70593
05:38:46|0.70593
05:38:47|0.7063
05:38:49|0.70621
05:38:49|0.70638
05:38:50|0.70591
05:38:52|0.70583
05:38:53|0.70583
05:38:54|0.70566
05:38:55|0.70583
05:38:55|0.70563
05:38:57|0.70603
05:38:58|0.70579
05:38:59|0.70554
05:39:00|0.70579
05:39:00|0.70578
05:39:01|0.70581
05:39:03|0.70581
05:39:04|0.70591
05:39:06|0.70627
05:39:07|0.70676
05:39:08|0.70676
05:39:09|0.70666
05:39:10|0.70622
05:39:12|0.70622
05:39:13|0.70601
05:39:14|0.70618
05:39:14|0.70598
05:39:16|0.70583
05:39:17|0.70583
05:39:19|0.70511
05:39:19|0.70523
05:39:20|0.70523
05:39:21|0.70523
05:39:22|0.70567
05:39:23|0.70574
05:39:24|0.7059
05:39:25|0.70568
05:39:26|0.70512
05:39:27|0.70471
05:39:28|0.70453
05:39:30|0.70496
05:39:30|0.70496
05:39:33|0.70496
05:39:33|0.70494
05:39:35|0.70536
05:39:36|0.705
05:39:37|0.705
05:39:38|0.70513
05:39:39|0.7051
05:39:41|0.7051
05:39:41|0.70417
05:39:43|0.7041
05:39:44|0.7041
05:39:45|0.7041
05:39:46|0.70411
05:39:46|0.70411
05:39:47|0.70403
05:39:48|0.70374
05:39:50|0.70356
05:39:51|0.70303
05:39:51|0.70343
05:39:52|0.70347
05:39:53|0.70347
05:39:54|0.70347
05:39:56|0.70376
05:39:56|0.70376
05:39:58|0.70329
05:39:59|0.70329
05:39:59|0.70329
05:40:00|0.70329
05:40:01|0.70329
05:40:03|0.70352
05:40:04|0.7034
05:40:05|0.7034
05:40:07|0.70329
05:40:08|0.7034
05:40:09|0.7034
05:40:10|0.70313
05:40:12|0.70315
05:40:13|0.70305
05:40:14|0.70305
05:40:16|0.70298
05:40:17|0.70298
05:40:18|0.70343
05:40:19|0.70342
05:40:21|0.70338
05:40:22|0.70372
05:40:23|0.70358
05:40:24|0.70358
05:40:25|0.704
05:40:26|0.70375
05:40:27|0.70358
05:40:28|0.70358
05:40:30|0.7036
05:40:31|0.70363
05:40:32|0.70363
05:40:33|0.70371
05:40:34|0.70371
05:40:35|0.70371
05:40:36|0.70371
05:40:36|0.70404
05:40:38|0.70403
05:40:39|0.70403
05:40:41|0.70386
05:40:42|0.70398
05:40:42|0.70359
05:40:43|0.70347
05:40:44|0.70348
05:40:45|0.70354
05:40:46|0.70361
05:40:48|0.70361
05:40:48|0.70381
05:40:49|0.70381
05:40:51|0.70439
05:40:51|0.70471
05:40:53|0.70487
05:40:53|0.70502
05:40:55|0.70485
05:40:55|0.7053
05:40:57|0.70531
05:40:58|0.70531
05:40:58|0.70538
05:41:00|0.7056
05:41:00|0.70575
05:41:01|0.70575
05:41:03|0.70533
05:41:03|0.70539
05:41:04|0.70555
05:41:06|0.70555
05:41:07|0.7059
05:41:09|0.70584
05:41:10|0.7056
05:41:11|0.70563
05:41:12|0.70572
05:41:13|0.70572
05:41:14|0.70631
05:41:15|0.70647
05:41:17|0.70648
05:41:19|0.70666
05:41:20|0.70702
05:41:21|0.70679
05:41:22|0.70708
05:41:23|0.70712
05:41:24|0.70699
05:41:25|0.70699
05:41:26|0.70712
05:41:27|0.70722
05:41:28|0.707
05:41:29|0.7072
05:41:30|0.70701
05:41:32|0.70675
05:41:32|0.70591
05:41:33|0.70583
05:41:35|0.70604
05:41:36|0.70604
05:41:37|0.706
05:41:38|0.706
05:41:39|0.706
05:41:40|0.706
05:41:40|0.706
05:41:42|0.70601
05:41:43|0.70614
05:41:43|0.70594
05:41:44|0.70594
05:41:46|0.70652
05:41:47|0.70622
05:41:48|0.70622
05:41:49|0.70607
05:41:50|0.70647
05:41:51|0.70655
05:41:52|0.70655
05:41:53|0.70655
05:41:54|0.70655
05:41:55|0.70612
05:41:56|0.70626
05:41:58|0.70574
05:41:59|0.70574
05:42:00|0.70573
05:42:01|0.70573
05:42:02|0.70573
05:42:03|0.70631
05:42:04|0.70648
05:42:05|0.70647
05:42:06|0.70655
05:42:07|0.70634
05:42:08|0.70656
05:42:10|0.70717
05:42:11|0.7067
05:42:13|0.7065
05:42:15|0.70639
05:42:15|0.70654
05:42:17|0.70655
05:42:18|0.70647
05:42:19|0.70638
05:42:21|0.70651
05:42:22|0.70655
05:42:22|0.70629
05:42:24|0.70598
05:42:25|0.70608
05:42:26|0.70605
05:42:27|0.70596
05:42:28|0.70605
05:42:29|0.70561
05:42:30|0.70559
05:42:31|0.70559
05:42:32|0.70559
05:42:33|0.70556
05:42:34|0.7057
05:42:35|0.7057
05:42:37|0.70572
05:42:38|0.70572
05:42:38|0.70572
05:42:39|0.70568
05:42:40|0.70568
05:42:42|0.70587
05:42:43|0.70591
05:42:44|0.70591
05:42:44|0.70591
05:42:46|0.7061
05:42:46|0.70613
05:42:47|0.70574
05:42:49|0.70588
05:42:50|0.70588
05:42:51|0.70588
05:42:52|0.70624
05:42:53|0.7065
05:42:53|0.7065
05:42:55|0.70658
05:42:56|0.70664
05:42:57|0.70664
05:42:58|0.70627
05:42:59|0.70675
05:43:00|0.70683
05:43:01|0.70683
05:43:02|0.70683
05:43:04|0.70661
05:43:04|0.70583
05:43:05|0.70593
05:43:06|0.7062
05:43:08|0.7062
05:43:09|0.70528
05:43:11|0.70514
05:43:13|0.70558
05:43:13|0.70571
05:43:14|0.706
05:43:16|0.7059
05:43:17|0.70571
05:43:18|0.70571
05:43:19|0.70571
05:43:20|0.70571
05:43:21|0.70568
05:43:22|0.70588
05:43:23|0.70579
05:43:24|0.70579
05:43:25|0.70579
05:43:27|0.70579
05:43:28|0.70579
05:43:28|0.70558
05:43:29|0.70558
05:43:31|0.70558
05:43:32|0.70523
05:43:33|0.7052
05:43:34|0.7052
05:43:35|0.70516
05:43:36|0.70516
05:43:37|0.70558
05:43:38|0.70557
05:43:39|0.70526
05:43:40|0.70526
05:43:42|0.70491
05:43:43|0.70484
05:43:44|0.70484
05:43:45|0.70489
05:43:46|0.70489
05:43:47|0.70517
05:43:49|0.70504
05:43:49|0.70512
05:43:51|0.70512
05:43:51|0.70517
05:43:52|0.70517
05:43:54|0.70517
05:43:55|0.70534
05:43:56|0.70534
05:43:56|0.70534
05:43:58|0.70534
05:43:58|0.70544
05:44:00|0.70535
05:44:01|0.70535
05:44:02|0.70543
05:44:03|0.70548
05:44:04|0.70577
05:44:05|0.70574
05:44:06|0.70548
05:44:07|0.70548
05:44:08|0.70523
05:44:09|0.70516
05:44:11|0.70512
05:44:13|0.7052
05:44:15|0.7052
05:44:16|0.7052
05:44:16|0.70535
05:44:18|0.70532
05:44:18|0.70559
05:44:20|0.70548
05:44:21|0.70548
05:44:22|0.70546
05:44:24|0.70546
05:44:25|0.70576
05:44:26|0.70602
05:44:27|0.70602
05:44:28|0.70602
05:44:29|0.70596
05:44:30|0.70596
05:44:31|0.70561
05:44:32|0.70561
05:44:33|0.7052
05:44:34|0.70521
05:44:35|0.70527
05:44:36|0.70534
05:44:36|0.70542
05:44:38|0.70555
05:44:39|0.70582
05:44:40|0.70535
05:44:41|0.70538
05:44:42|0.70538
05:44:42|0.70538
05:44:44|0.70521
05:44:45|0.70495
05:44:46|0.70495
05:44:47|0.70482
05:44:48|0.70489
05:44:49|0.70482
05:44:50|0.7049
05:44:52|0.70493
05:44:52|0.70493
05:44:53|0.70493
05:44:54|0.70493
05:44:55|0.70493
05:44:57|0.70504
05:44:58|0.70507
05:44:59|0.70503
05:44:59|0.70497
05:45:00|0.70514
05:45:01|0.70523
05:45:02|0.70523
05:45:04|0.70512
05:45:05|0.70471
05:45:06|0.70471
05:45:06|0.70471
05:45:08|0.70471
05:45:09|0.70471
05:45:09|0.70471
05:45:11|0.70406
05:45:12|0.70398
05:45:14|0.70385
05:45:15|0.70414
05:45:16|0.70387
05:45:18|0.70375
05:45:19|0.70374
05:45:20|0.70375
05:45:21|0.7039
05:45:23|0.70384
05:45:23|0.70384
05:45:25|0.70435
05:45:25|0.70437
05:45:27|0.70402
05:45:28|0.70442
05:45:29|0.70426
05:45:30|0.70499
05:45:31|0.70524
05:45:32|0.706
05:45:33|0.7067
05:45:35|0.70753
05:45:36|0.7081
05:45:37|0.70906
05:45:37|0.70962
05:45:39|0.71022
05:45:40|0.70973
05:45:41|0.7091
05:45:42|0.70957
05:45:43|0.7095
05:45:44|0.70926
05:45:45|0.70851
05:45:46|0.70851
05:45:47|0.70885
05:45:48|0.70851
05:45:50|0.70837
05:45:50|0.70936
05:45:51|0.70936
05:45:52|0.70964
05:45:53|0.71
05:45:55|0.71029
05:45:55|0.71016
05:45:56|0.70947
05:45:57|0.7093
05:45:58|0.7093
05:45:59|0.70879
05:46:00|0.70953
05:46:01|0.71008
05:46:02|0.71003
05:46:03|0.70967
05:46:04|0.71016
05:46:05|0.71087
05:46:06|0.71095
05:46:07|0.71137
05:46:08|0.71111
05:46:10|0.71127
05:46:10|0.71018
05:46:12|0.71086
05:46:14|0.71137
05:46:16|0.71166
05:46:16|0.71144
05:46:18|0.7123
05:46:19|0.71253
05:46:20|0.71176
05:46:21|0.71185
05:46:22|0.71213
05:46:23|0.71213
05:46:25|0.71207
05:46:26|0.71232
05:46:28|0.71182
05:46:29|0.71221
05:46:30|0.71274
05:46:31|0.71321
05:46:33|0.71341
05:46:34|0.71364
05:46:34|0.71383
05:46:36|0.71399
05:46:37|0.7125
05:46:38|0.7122
05:46:39|0.71231
05:46:40|0.71259
05:46:42|0.71212
05:46:43|0.7119
05:46:43|0.71138
05:46:45|0.71151
05:46:46|0.71176
05:46:46|0.71176
05:46:48|0.71175
05:46:48|0.71166
05:46:49|0.71117
05:46:51|0.71025
05:46:51|0.71054
05:46:53|0.71054
05:46:54|0.71062
05:46:55|0.71078
05:46:55|0.711
05:46:56|0.711
05:46:57|0.71151
05:46:58|0.71117
05:47:00|0.71117
05:47:01|0.71086
05:47:02|0.71047
05:47:03|0.70982
05:47:04|0.7108
05:47:05|0.71118
05:47:06|0.71123
05:47:07|0.71141
05:47:08|0.71182
05:47:09|0.71169
05:47:10|0.71178
05:47:11|0.71144
05:47:13|0.71134
05:47:15|0.71183
05:47:16|0.71183
05:47:17|0.71143
05:47:19|0.7107
05:47:20|0.7107
05:47:21|0.7107
05:47:22|0.7108
05:47:23|0.71078
05:47:25|0.71016
05:47:25|0.71022
05:47:27|0.71046
05:47:28|0.71078
05:47:28|0.71078
05:47:31|0.71095
05:47:32|0.71095
05:47:33|0.71079
05:47:34|0.71078
05:47:34|0.71071
05:47:36|0.71071
05:47:37|0.71061
05:47:38|0.71082
05:47:39|0.71079
05:47:40|0.7106
05:47:41|0.71077
05:47:42|0.71077
05:47:43|0.71077
05:47:44|0.71076
05:47:45|0.7105
05:47:46|0.7105
05:47:47|0.71019
05:47:48|0.71039
05:47:49|0.71039
05:47:50|0.71039
05:47:51|0.71039
05:47:52|0.71072
05:47:53|0.71049
05:47:55|0.7104
05:47:56|0.71025
05:47:57|0.71025
05:47:58|0.71025
05:47:59|0.71034
05:48:00|0.71034
05:48:00|0.71062
05:48:02|0.71105
05:48:03|0.71115
05:48:04|0.71114
05:48:05|0.71114
05:48:06|0.71095
05:48:07|0.71078
05:48:08|0.71071
05:48:08|0.71037
05:48:10|0.71032
05:48:10|0.71037
05:48:11|0.71056
05:48:13|0.71077
05:48:14|0.71081
05:48:16|0.71091
05:48:18|0.71055
05:48:18|0.71072
05:48:21|0.71083
05:48:22|0.71083
05:48:23|0.71034
05:48:25|0.71034
05:48:26|0.71034
05:48:28|0.71023
05:48:29|0.7097
05:48:29|0.70955
05:48:32|0.70955
05:48:32|0.70993
05:48:33|0.70998
05:48:34|0.70998
05:48:35|0.71005
05:48:36|0.71003
05:48:38|0.70958
05:48:39|0.70973
05:48:40|0.70974
05:48:41|0.70974
05:48:42|0.70973
05:48:43|0.7094
05:48:45|0.70939
05:48:46|0.70939
05:48:47|0.70939
05:48:49|0.70925
05:48:49|0.70903
05:48:51|0.70905
05:48:52|0.70934
05:48:53|0.70949
05:48:54|0.70949
05:48:55|0.70934
05:48:56|0.70924
05:48:57|0.7095
05:48:58|0.7095
05:48:59|0.7095
05:49:00|0.71025
05:49:01|0.71015
05:49:02|0.70998
05:49:03|0.70981
05:49:04|0.70981
05:49:06|0.7095
05:49:06|0.70899
05:49:07|0.70914
05:49:08|0.70786
05:49:09|0.7077
05:49:11|0.70796
05:49:12|0.70729
05:49:12|0.70675
05:49:14|0.70678
05:49:16|0.7073
05:49:17|0.707
05:49:18|0.70606
05:49:20|0.70601
05:49:22|0.70624
05:49:23|0.70657
05:49:23|0.70692
05:49:24|0.70712
05:49:25|0.70687
05:49:27|0.70671
05:49:28|0.70637
05:49:29|0.70622
05:49:30|0.7064
05:49:31|0.70656
05:49:32|0.7069
05:49:33|0.70676
05:49:34|0.70676
05:49:35|0.70688
05:49:36|0.70688
05:49:38|0.70712
05:49:39|0.70729
05:49:40|0.70736
05:49:40|0.70736
05:49:42|0.70701
05:49:42|0.70683
05:49:44|0.70684
05:49:45|0.70732
05:49:46|0.70757
05:49:47|0.70774
05:49:48|0.70774
05:49:49|0.70731
05:49:50|0.70731
05:49:51|0.70731
05:49:52|0.70683
05:49:53|0.70737
05:49:54|0.70736
05:49:55|0.70682
05:49:56|0.7066
05:49:57|0.7066
05:49:58|0.70699
05:49:59|0.70699
05:50:00|0.70685
05:50:02|0.70697
05:50:03|0.70697
05:50:04|0.7072
05:50:05|0.7072
05:50:06|0.70752
05:50:08|0.70799
05:50:09|0.70789
05:50:09|0.70816
05:50:11|0.70833
05:50:11|0.70864
05:50:13|0.70864
05:50:14|0.70901
05:50:15|0.70909
05:50:17|0.70911
05:50:18|0.70918
05:50:19|0.70885
05:50:20|0.70885
05:50:22|0.70904
05:50:23|0.7093
05:50:24|0.70967
05:50:25|0.70945
05:50:26|0.70924
05:50:27|0.70924
05:50:28|0.70924
05:50:29|0.70926
05:50:30|0.70919
05:50:31|0.70886
05:50:32|0.70886
05:50:34|0.70901
05:50:34|0.70912
05:50:36|0.70863
05:50:37|0.70874
05:50:38|0.7087
05:50:38|0.7087
05:50:39|0.70841
05:50:40|0.70871
05:50:41|0.70888
05:50:43|0.70903
05:50:44|0.7091
05:50:45|0.7091
05:50:46|0.70894
05:50:47|0.70894
05:50:48|0.70895
05:50:49|0.70895
05:50:50|0.70895
05:50:51|0.70886
05:50:52|0.70881
05:50:53|0.70881
05:50:54|0.70881
05:50:55|0.70878
05:50:56|0.70876
05:50:57|0.70864
05:50:58|0.70898
05:50:59|0.70898
05:51:00|0.70898
05:51:01|0.70912
05:51:02|0.70912
05:51:04|0.70903
05:51:05|0.70893
05:51:06|0.70885
05:51:07|0.70889
05:51:08|0.709
05:51:08|0.709
05:51:10|0.70885
05:51:11|0.70885
05:51:12|0.70885
05:51:13|0.70902
05:51:14|0.70906
05:51:15|0.70906
05:51:16|0.70906
05:51:18|0.70933
05:51:19|0.70862
05:51:21|0.70864
05:51:22|0.70865
05:51:23|0.70923
05:51:25|0.70904
05:51:26|0.70876
05:51:27|0.70876
05:51:28|0.70872
05:51:29|0.70889
05:51:30|0.70889
05:51:31|0.70889
05:51:31|0.70886
05:51:32|0.70886
05:51:33|0.70899
05:51:35|0.70875
05:51:36|0.70875
05:51:36|0.70815
05:51:38|0.70855
05:51:39|0.70815
05:51:40|0.708
05:51:41|0.70785
05:51:42|0.70785
05:51:43|0.70777
05:51:44|0.70751
05:51:45|0.70764
05:51:46|0.708
05:51:47|0.70799
05:51:48|0.70799
05:51:50|0.70692
05:51:51|0.70692
05:51:51|0.7071
05:51:53|0.70739
05:51:53|0.70759
05:51:54|0.70759
05:51:55|0.70735
05:51:57|0.70687
05:51:58|0.7073
05:51:59|0.70763
05:52:00|0.70763
05:52:01|0.70763
05:52:03|0.70717
05:52:04|0.70705
05:52:05|0.70705
05:52:05|0.70648
05:52:07|0.70648
05:52:08|0.70649
05:52:09|0.70649
05:52:10|0.7069
05:52:11|0.70692
05:52:12|0.70692
05:52:13|0.70669
05:52:14|0.70669
05:52:15|0.70645
05:52:16|0.70648
05:52:18|0.70694
05:52:19|0.70662
05:52:21|0.70638
05:52:22|0.70707
05:52:23|0.70731
05:52:23|0.70703
05:52:26|0.70646
05:52:26|0.70614
05:52:27|0.70635
05:52:28|0.70627
05:52:30|0.70664
05:52:31|0.70664
05:52:32|0.70664
05:52:33|0.70664
05:52:34|0.70644
05:52:35|0.70643
05:52:36|0.70689
05:52:37|0.70693
05:52:38|0.70693
05:52:39|0.70669
05:52:40|0.70667
05:52:41|0.70635
05:52:42|0.70643
05:52:43|0.70643
05:52:43|0.70643
05:52:45|0.70643
05:52:47|0.70663
05:52:47|0.70646
05:52:49|0.70643
05:52:49|0.70662
05:52:51|0.70653
05:52:51|0.70653
05:52:52|0.70653
05:52:54|0.70621
05:52:54|0.70583
05:52:55|0.70619
05:52:56|0.70619
05:52:57|0.70639
05:52:58|0.7068
05:53:00|0.70688
05:53:00|0.70643
05:53:02|0.70618
05:53:03|0.70618
05:53:05|0.70698
05:53:07|0.7068
05:53:08|0.70694
05:53:09|0.70699
05:53:10|0.70705
05:53:11|0.707
05:53:12|0.707
05:53:13|0.70702
05:53:14|0.70696
05:53:14|0.70667
05:53:16|0.70667
05:53:17|0.70685
05:53:18|0.70685
05:53:20|0.70699
05:53:20|0.70735
05:53:22|0.70752
05:53:23|0.7078
05:53:24|0.70825
05:53:26|0.70839
05:53:28|0.70839
05:53:28|0.70839
05:53:30|0.70844
05:53:31|0.7083
05:53:32|0.7083
05:53:33|0.70829
05:53:35|0.70798
05:53:36|0.70798
05:53:36|0.70826
05:53:38|0.70826
05:53:39|0.70826
05:53:39|0.70826
05:53:41|0.70826
05:53:42|0.70826
05:53:43|0.70826
05:53:44|0.70819
05:53:45|0.70812
05:53:45|0.70794
05:53:48|0.70715
05:53:49|0.70699
05:53:49|0.70681
05:53:50|0.70681
05:53:51|0.70681
05:53:53|0.70681
05:53:54|0.70681
05:53:55|0.70639
05:53:56|0.70639
05:53:57|0.70639
05:53:58|0.70639
05:53:59|0.70654
05:54:00|0.70674
05:54:01|0.70674
05:54:02|0.70637
05:54:03|0.70664
05:54:04|0.70664
05:54:05|0.70645
05:54:06|0.70645
05:54:07|0.70619
05:54:08|0.70619
05:54:09|0.70565
05:54:11|0.7064
05:54:13|0.70608
05:54:13|0.70607
05:54:15|0.70597
05:54:16|0.70603
05:54:17|0.7059
05:54:17|0.70615
05:54:19|0.70618
05:54:21|0.70618
05:54:23|0.70613
05:54:24|0.70618
05:54:25|0.70618
05:54:25|0.70618
05:54:27|0.70618
05:54:29|0.70618
05:54:30|0.70663
05:54:30|0.70671
05:54:32|0.70661
05:54:33|0.70661
05:54:34|0.70661
05:54:36|0.70661
05:54:38|0.70671
05:54:39|0.70671
05:54:40|0.70625
05:54:40|0.70625
05:54:43|0.70614
05:54:44|0.70613
05:54:46|0.70641
05:54:47|0.7068
05:54:48|0.7069
05:54:49|0.7067
05:54:50|0.70706
05:54:51|0.7066
05:54:52|0.70662
05:54:53|0.70724
05:54:54|0.70732
05:54:55|0.70735
05:54:56|0.70711
05:54:57|0.70646
05:54:58|0.70646
05:54:59|0.70651
05:55:00|0.70658
05:55:01|0.70658
05:55:02|0.70693
05:55:03|0.70646
05:55:05|0.70612
05:55:06|0.70585
05:55:07|0.70586
05:55:08|0.70563
05:55:09|0.70563
05:55:11|0.70582
05:55:11|0.70582
05:55:12|0.70582
05:55:14|0.70582
05:55:14|0.70588
05:55:15|0.70639
05:55:16|0.70643
05:55:17|0.70643
05:55:19|0.70658
05:55:20|0.70618
05:55:22|0.70677
05:55:24|0.70647
05:55:24|0.70647
05:55:25|0.70626
05:55:27|0.70626
05:55:29|0.70636
05:55:30|0.7061
05:55:31|0.7061
05:55:31|0.7061
05:55:33|0.70598
05:55:35|0.70622
05:55:35|0.70661
05:55:37|0.70678
05:55:37|0.70655
05:55:39|0.70655
05:55:40|0.70655
05:55:40|0.70655
05:55:42|0.70653
05:55:42|0.70648
05:55:44|0.70622
05:55:45|0.70534
05:55:46|0.70553
05:55:47|0.70578
05:55:48|0.7057
05:55:49|0.70555
05:55:50|0.70557
05:55:51|0.70557
05:55:52|0.70589
05:55:53|0.70547
05:55:54|0.70547
05:55:55|0.70618
05:55:56|0.70583
05:55:57|0.70583
05:55:59|0.70566
05:56:00|0.70574
05:56:01|0.70573
05:56:01|0.70573
05:56:03|0.70573
05:56:04|0.70557
05:56:05|0.70557
05:56:06|0.70578
05:56:07|0.70578
05:56:08|0.70578
05:56:09|0.70519
05:56:10|0.70569
05:56:11|0.70577
05:56:12|0.70577
05:56:13|0.70559
05:56:14|0.70559
05:56:15|0.70559
05:56:16|0.70517
05:56:17|0.70525
05:56:18|0.70548
05:56:19|0.70537
05:56:20|0.70537
05:56:22|0.70537
05:56:23|0.70511
05:56:24|0.70511
05:56:26|0.70538
05:56:27|0.7054
05:56:28|0.7054
05:56:30|0.70558
05:56:31|0.70541
05:56:32|0.70515
05:56:33|0.70563
05:56:34|0.70563
05:56:36|0.70543
05:56:38|0.7052
05:56:39|0.7052
05:56:40|0.7052
05:56:40|0.70521
05:56:42|0.70515
05:56:43|0.70509
05:56:45|0.70498
05:56:46|0.7046
05:56:47|0.70465
05:56:48|0.70471
05:56:49|0.70471
05:56:50|0.70452
05:56:51|0.70514
05:56:52|0.70471
05:56:53|0.70471
05:56:54|0.70474
05:56:56|0.70469
05:56:56|0.7045
05:56:57|0.7049
05:56:58|0.7049
05:56:59|0.7049
05:57:00|0.7045
05:57:01|0.7045
05:57:02|0.70445
05:57:03|0.70442
05:57:04|0.70433
05:57:05|0.70428
05:57:06|0.70481
05:57:07|0.70511
05:57:08|0.70521
05:57:09|0.70594
05:57:10|0.70606
05:57:11|0.70613
05:57:13|0.70585
05:57:14|0.70596
05:57:15|0.70596
05:57:16|0.70596
05:57:17|0.70554
05:57:18|0.70555
05:57:19|0.70555
05:57:20|0.70555
05:57:21|0.70574
05:57:23|0.70568
05:57:25|0.70631
05:57:25|0.70598
05:57:27|0.70594
05:57:28|0.70594
05:57:29|0.70594
05:57:30|0.70594
05:57:31|0.70594
05:57:32|0.70615
05:57:33|0.70615
05:57:34|0.70615
05:57:35|0.70615
05:57:36|0.70615
05:57:37|0.70615
05:57:38|0.70615
05:57:39|0.70635
05:57:40|0.70635
05:57:42|0.70635
05:57:42|0.70635
05:57:43|0.70661
05:57:44|0.70661
05:57:45|0.70661
05:57:46|0.70661
05:57:47|0.70661
05:57:48|0.70634
05:57:50|0.70634
05:57:51|0.70634
05:57:52|0.70634
05:57:54|0.70634
05:57:54|0.70648
05:57:57|0.70629
05:57:58|0.70627
05:57:58|0.70627
05:57:59|0.70615
05:58:01|0.70634
05:58:02|0.70656
05:58:03|0.70607
05:58:04|0.70618
05:58:05|0.70598
05:58:06|0.70516
05:58:07|0.70495
05:58:09|0.70495
05:58:10|0.70503
05:58:11|0.70523
05:58:12|0.70523
05:58:13|0.70523
05:58:15|0.70405
05:58:16|0.70368
05:58:17|0.70383
05:58:18|0.70383
05:58:19|0.70407
05:58:20|0.70396
05:58:21|0.70396
05:58:22|0.70396
05:58:24|0.70359
05:58:26|0.70359
05:58:27|0.70366
05:58:28|0.70363
05:58:28|0.70348
05:58:29|0.7029
05:58:31|0.70262
05:58:32|0.70266
05:58:32|0.70208
05:58:34|0.70208
05:58:35|0.70227
05:58:35|0.70213
05:58:36|0.702
05:58:38|0.70267
05:58:39|0.70311
05:58:40|0.70303
05:58:41|0.70306
05:58:42|0.70293
05:58:43|0.70293
05:58:44|0.70293
05:58:45|0.70344
05:58:46|0.703
05:58:47|0.703
05:58:48|0.7031
05:58:49|0.7031
05:58:50|0.7031
05:58:51|0.70264
05:58:52|0.70264
05:58:54|0.70242
05:58:54|0.70209
05:58:55|0.70192
05:58:56|0.70192
05:58:57|0.70192
05:58:58|0.70177
05:58:59|0.70261
05:59:00|0.70214
05:59:01|0.7024
05:59:02|0.70257
05:59:04|0.70336
05:59:05|0.70312
05:59:06|0.70311
05:59:07|0.70294
05:59:08|0.70285
05:59:09|0.70293
05:59:10|0.70324
05:59:11|0.70365
05:59:12|0.70413
05:59:14|0.70375
05:59:15|0.70374
05:59:16|0.7035
05:59:17|0.70321
05:59:18|0.70299
05:59:19|0.70299
05:59:20|0.70299
05:59:21|0.70285
05:59:22|0.70285
05:59:23|0.70279
05:59:25|0.70238
05:59:25|0.70215
05:59:27|0.70215
05:59:28|0.70215
05:59:29|0.70236
05:59:31|0.70264
05:59:31|0.70276
05:59:33|0.70243
05:59:34|0.70232
05:59:35|0.70231
05:59:36|0.70231
05:59:37|0.70272
05:59:39|0.70274
05:59:40|0.70283
05:59:41|0.70271
05:59:42|0.70238
05:59:43|0.70193
05:59:44|0.7016
05:59:44|0.70191
05:59:46|0.70162
05:59:46|0.701
05:59:48|0.70079
05:59:49|0.70079
05:59:50|0.69977
05:59:51|0.70033
05:59:52|0.70005
05:59:52|0.70085
05:59:54|0.70153
05:59:54|0.70191
05:59:56|0.7019
05:59:57|0.70164
05:59:58|0.70169
05:59:59|0.70207
06:00:00|0.70168
06:00:01|0.7013
06:00:02|0.70164
06:00:04|0.70097
06:00:05|0.70086
06:00:05|0.70086
06:00:07|0.70065
06:00:08|0.70019
06:00:09|0.70081
06:00:10|0.70086
06:00:11|0.70066
06:00:12|0.70105
06:00:14|0.7019
06:00:15|0.70189
06:00:16|0.70227
06:00:17|0.70277
06:00:18|0.70332
06:00:19|0.70422
06:00:20|0.70366
06:00:21|0.70354
06:00:22|0.70354
06:00:23|0.70363
06:00:24|0.70364
06:00:26|0.70364
06:00:27|0.70382
06:00:28|0.70333
06:00:30|0.70268
06:00:31|0.70296
06:00:32|0.70255
06:00:33|0.70219
06:00:35|0.70224
06:00:36|0.70245
06:00:38|0.70219
06:00:39|0.70198
06:00:39|0.70249
06:00:41|0.7025
06:00:42|0.70297
06:00:43|0.70236
06:00:44|0.70258
06:00:45|0.70234
06:00:46|0.70234
06:00:47|0.70234
06:00:48|0.70226
06:00:49|0.70224
06:00:49|0.70362
06:00:50|0.70389
06:00:52|0.70323
06:00:53|0.70333
06:00:54|0.70363
06:00:55|0.70354
06:00:56|0.70348
06:00:57|0.70381
06:00:57|0.70388
06:01:00|0.70346
06:01:00|0.70314
06:01:01|0.70345
06:01:02|0.70321
06:01:03|0.70281
06:01:04|0.70259
06:01:05|0.70255
06:01:06|0.70249
06:01:08|0.703
06:01:09|0.7028
06:01:10|0.70265
06:01:11|0.70248
06:01:12|0.70254
06:01:13|0.70254
06:01:14|0.70246
06:01:15|0.70272
06:01:16|0.70291
06:01:17|0.70299
06:01:18|0.7034
06:01:19|0.70303
06:01:20|0.70353
06:01:21|0.70337
06:01:23|0.70346
06:01:24|0.70342
06:01:25|0.70342
06:01:27|0.70321
06:01:28|0.70321
06:01:29|0.70281
06:01:31|0.70281
06:01:32|0.70281
06:01:33|0.70281
06:01:34|0.70278
06:01:35|0.70273
06:01:36|0.70273
06:01:38|0.70248
06:01:39|0.70241
06:01:40|0.70227
06:01:41|0.70239
06:01:42|0.70239
06:01:43|0.70273
06:01:43|0.7032
06:01:45|0.70285
06:01:46|0.70288
06:01:47|0.70288
06:01:49|0.7027
06:01:49|0.7027
06:01:50|0.70336
06:01:52|0.70321
06:01:52|0.70323
06:01:54|0.7035
06:01:55|0.70388
06:01:55|0.70401
06:01:56|0.70431
06:01:57|0.70475
06:01:58|0.70464
06:02:00|0.7045
06:02:01|0.70467
06:02:02|0.70408
06:02:03|0.70445
06:02:04|0.70445
06:02:04|0.70442
06:02:06|0.70398
06:02:06|0.70398
06:02:07|0.70376
06:02:08|0.703
06:02:10|0.70326
06:02:11|0.70326
06:02:13|0.70312
06:02:14|0.70312
06:02:15|0.70312
06:02:16|0.70261
06:02:17|0.70232
06:02:18|0.7022
06:02:19|0.70237
06:02:20|0.70213
06:02:20|0.70215
06:02:21|0.70227
06:02:23|0.7021
06:02:24|0.70233
06:02:25|0.70233
06:02:25|0.70229
06:02:28|0.7023
06:02:29|0.7026
06:02:31|0.70276
06:02:32|0.70246
06:02:34|0.7022
06:02:35|0.70256
06:02:36|0.70249
06:02:37|0.70249
06:02:39|0.70245
06:02:40|0.70277
06:02:41|0.70277
06:02:42|0.70272
06:02:43|0.70272
06:02:44|0.70272
06:02:45|0.70298
06:02:46|0.70284
06:02:47|0.70284
06:02:48|0.70284
06:02:49|0.70355
06:02:51|0.70326
06:02:52|0.70326
06:02:53|0.70326
06:02:53|0.70326
06:02:55|0.70324
06:02:56|0.70324
06:02:57|0.70324
06:02:58|0.70324
06:02:59|0.7035
06:03:00|0.70361
06:03:01|0.70384
06:03:02|0.70373
06:03:03|0.70348
06:03:04|0.70311
06:03:05|0.70312
06:03:06|0.70312
06:03:06|0.70312
06:03:08|0.70312
06:03:09|0.70312
06:03:10|0.70312
06:03:11|0.70326
06:03:12|0.70326
06:03:13|0.70314
06:03:14|0.70328
06:03:15|0.70353
06:03:16|0.70304
06:03:17|0.70304
06:03:18|0.70304
06:03:19|0.70298
06:03:20|0.70314
06:03:21|0.70325
06:03:22|0.70325
06:03:23|0.70357
06:03:24|0.70357
06:03:25|0.70357
06:03:26|0.70357
06:03:27|0.70388
06:03:29|0.70459
06:03:30|0.70485
06:03:31|0.70496
06:03:33|0.70496
06:03:33|0.70496
06:03:35|0.70473
06:03:37|0.70451
06:03:37|0.70411
06:03:38|0.70461
06:03:40|0.70427
06:03:41|0.70427
06:03:42|0.70426
06:03:43|0.70412
06:03:44|0.70412
06:03:45|0.704
06:03:46|0.704
06:03:47|0.704
06:03:48|0.70448
06:03:50|0.70428
06:03:51|0.70427
06:03:52|0.7042
06:03:53|0.7042
06:03:54|0.7042
06:03:55|0.7042
06:03:56|0.70392
06:03:57|0.70392
06:03:58|0.70442
06:03:59|0.70442
06:04:00|0.70442
06:04:01|0.70443
06:04:02|0.70411
06:04:02|0.70408
06:04:04|0.7038
06:04:05|0.7038
06:04:06|0.70331
06:04:07|0.70316
06:04:08|0.70284
06:04:09|0.70316
06:04:10|0.70316
06:04:11|0.70345
06:04:12|0.70395
06:04:13|0.70395
06:04:14|0.70445
06:04:15|0.70445
06:04:16|0.70415
06:04:17|0.70446
06:04:18|0.70446
06:04:19|0.70433
06:04:20|0.70444
06:04:21|0.70444
06:04:22|0.70481
06:04:23|0.70469
06:04:24|0.70465
06:04:25|0.70457
06:04:26|0.70456
06:04:27|0.70433
06:04:28|0.70449
06:04:29|0.7048
06:04:31|0.7048
06:04:33|0.70413
06:04:33|0.70427
06:04:34|0.70419
06:04:35|0.70419
06:04:37|0.70419
06:04:38|0.70378
06:04:39|0.70373
06:04:40|0.70373
06:04:41|0.70373
06:04:42|0.70373
06:04:44|0.70364
06:04:45|0.70364
06:04:45|0.70385
06:04:46|0.70416
06:04:48|0.70465
06:04:49|0.70465
06:04:50|0.70465
06:04:51|0.70465
06:04:51|0.70465
06:04:53|0.70463
06:04:53|0.70463
06:04:55|0.70431
06:04:56|0.70431
06:04:56|0.70431
06:04:58|0.70419
06:04:59|0.70419
06:05:00|0.70418
06:05:01|0.70419
06:05:02|0.7042
06:05:03|0.70426
06:05:04|0.70426
06:05:05|0.70426
06:05:06|0.70426
06:05:07|0.70426
06:05:08|0.70405
06:05:09|0.70405
06:05:10|0.70444
06:05:11|0.70444
06:05:12|0.70464
06:05:13|0.70463
06:05:14|0.70451
06:05:15|0.70464
06:05:16|0.70455
06:05:17|0.70455
06:05:18|0.70455
06:05:19|0.70455
06:05:20|0.70455
06:05:21|0.70455
06:05:22|0.70455
06:05:23|0.70439
06:05:24|0.70452
06:05:25|0.70452
06:05:27|0.70446
06:05:27|0.70446
06:05:28|0.70446
06:05:30|0.70419
06:05:31|0.70419
06:05:32|0.70419
06:05:34|0.70385
06:05:35|0.70356
06:05:37|0.70356
06:05:38|0.70296
06:05:38|0.70289
06:05:39|0.70288
06:05:41|0.70318
06:05:42|0.70318
06:05:43|0.70318
06:05:44|0.70291
06:05:45|0.70291
06:05:46|0.70291
06:05:47|0.70291
06:05:48|0.70276
06:05:49|0.70327
06:05:50|0.70332
06:05:51|0.70328
06:05:53|0.70328
06:05:53|0.70328
06:05:55|0.70306
06:05:56|0.7031
06:05:56|0.70304
06:05:58|0.70304
06:05:59|0.70382
06:05:59|0.70307
06:06:01|0.70307
06:06:01|0.70307
06:06:02|0.70307
06:06:04|0.70307
06:06:06|0.70307
06:06:08|0.7027
06:06:08|0.7027
06:06:10|0.7027
06:06:10|0.70266
06:06:12|0.70312
06:06:13|0.70312
06:06:14|0.70312
06:06:14|0.70292
06:06:16|0.70276
06:06:16|0.70321
06:06:17|0.70321
06:06:18|0.70335
06:06:19|0.70335
06:06:20|0.70335
06:06:21|0.70335
06:06:22|0.70321
06:06:24|0.70321
06:06:24|0.70335
06:06:25|0.70396
06:06:26|0.70396
06:06:27|0.70396
06:06:29|0.70396
06:06:30|0.70391
06:06:30|0.70393
06:06:32|0.7041
06:06:34|0.70397
06:06:36|0.70363
06:06:36|0.7037
06:06:37|0.7037
06:06:38|0.70369
06:06:39|0.70385
06:06:40|0.70386
06:06:41|0.70386
06:06:42|0.70422
06:06:44|0.70418
06:06:45|0.70418
06:06:46|0.70418
06:06:48|0.70377
06:06:49|0.70377
06:06:50|0.70377
06:06:50|0.70356
06:06:52|0.70407
06:06:53|0.70407
06:06:54|0.70374
06:06:55|0.70374
06:06:56|0.70371
06:06:57|0.70335
06:06:58|0.70335
06:06:59|0.70329
06:07:00|0.70329
06:07:03|0.70333
06:07:04|0.70356
06:07:05|0.70356
06:07:06|0.70356
06:07:06|0.70348
06:07:08|0.70323
06:07:09|0.70334
06:07:10|0.70382
06:07:11|0.70437
06:07:12|0.70395
06:07:13|0.70414
06:07:14|0.70414
06:07:15|0.70414
06:07:17|0.70432
06:07:18|0.70432
06:07:19|0.70411
06:07:20|0.70411
06:07:21|0.70411
06:07:22|0.70411
06:07:23|0.70471
06:07:24|0.70471
06:07:25|0.70487
06:07:26|0.7049
06:07:28|0.7049
06:07:28|0.70537
06:07:29|0.70537
06:07:30|0.70545
06:07:33|0.70531
06:07:34|0.70503
06:07:35|0.70503
06:07:36|0.70503
06:07:37|0.70523
06:07:39|0.70523
06:07:40|0.70485
06:07:40|0.70482
06:07:42|0.70482
06:07:43|0.70475
06:07:44|0.70461
06:07:45|0.70456
06:07:46|0.70456
06:07:47|0.70503
06:07:48|0.70503
06:07:49|0.70503
06:07:50|0.70503
06:07:52|0.70455
06:07:52|0.70432
06:07:54|0.70432
06:07:55|0.70448
06:07:55|0.7046
06:07:57|0.7046
06:07:57|0.7046
06:07:59|0.7046
06:08:01|0.7046
06:08:02|0.70447
06:08:03|0.70447
06:08:04|0.70447
06:08:05|0.70447
06:08:06|0.70447
06:08:07|0.70455
06:08:08|0.70456
06:08:09|0.70456
06:08:10|0.70492
06:08:11|0.70492
06:08:12|0.70492
06:08:13|0.70492
06:08:14|0.70503
06:08:15|0.70559
06:08:16|0.70559
06:08:18|0.7053
06:08:19|0.7053
06:08:20|0.7053
06:08:21|0.7053
06:08:22|0.70575
06:08:23|0.70575
06:08:24|0.70557
06:08:25|0.70557
06:08:26|0.70613
06:08:27|0.70613
06:08:28|0.70585
06:08:29|0.70557
06:08:30|0.70544
06:08:32|0.70544
06:08:32|0.70544
06:08:34|0.7059
06:08:36|0.70557
06:08:38|0.70577
06:08:38|0.70597
06:08:39|0.70602
06:08:41|0.70627
06:08:42|0.70644
06:08:43|0.70665
06:08:45|0.70668
06:08:45|0.70669
06:08:47|0.70669
06:08:48|0.70669
06:08:49|0.70658
06:08:50|0.7069
06:08:51|0.7069
06:08:52|0.70685
06:08:53|0.70685
06:08:54|0.70685
06:08:55|0.70685
06:08:56|0.70685
06:08:57|0.70699
06:08:58|0.70685
06:08:59|0.70685
06:09:01|0.70685
06:09:01|0.70685
06:09:03|0.70688
06:09:03|0.70688
06:09:05|0.70725
06:09:06|0.7076
06:09:08|0.70767
06:09:09|0.7076
06:09:10|0.7076
06:09:11|0.7076
06:09:12|0.70759
06:09:13|0.70738
06:09:14|0.70737
06:09:15|0.70758
06:09:16|0.70758
06:09:17|0.70778
06:09:18|0.70778
06:09:19|0.70778
06:09:20|0.70762
06:09:21|0.70755
06:09:22|0.70758
06:09:23|0.70758
06:09:24|0.70785
06:09:25|0.70799
06:09:26|0.70763
06:09:27|0.70729
06:09:28|0.70699
06:09:29|0.70686
06:09:30|0.70687
06:09:31|0.70673
06:09:32|0.70705
06:09:34|0.70718
06:09:34|0.70718
06:09:37|0.70728
06:09:38|0.70701
06:09:39|0.707
06:09:41|0.70679
06:09:42|0.70709
06:09:43|0.7068
06:09:44|0.7068
06:09:46|0.70659
06:09:46|0.70658
06:09:48|0.70659
06:09:49|0.70658
06:09:49|0.70687
06:09:51|0.70687
06:09:51|0.70648
06:09:54|0.70659
06:09:55|0.70631
06:09:56|0.70626
06:09:57|0.7062
06:09:58|0.70623
06:09:59|0.70624
06:10:01|0.70611
06:10:01|0.70611
06:10:03|0.70611
06:10:05|0.7057
06:10:06|0.70571
06:10:07|0.70605
06:10:07|0.70583
06:10:10|0.70568
06:10:11|0.70569
06:10:12|0.70544
06:10:13|0.70544
06:10:14|0.70564
06:10:15|0.70564
06:10:16|0.70563
06:10:17|0.70564
06:10:18|0.70564
06:10:19|0.70564
06:10:20|0.70584
06:10:21|0.70584
06:10:22|0.70584
06:10:23|0.70584
06:10:24|0.70584
06:10:25|0.70595
06:10:26|0.70595
06:10:27|0.70568
06:10:28|0.7056
06:10:29|0.7056
06:10:30|0.7056
06:10:31|0.7056
06:10:32|0.70564
06:10:33|0.70547
06:10:34|0.70547
06:10:35|0.70539
06:10:37|0.7053
06:10:38|0.7052
06:10:40|0.70535
06:10:41|0.70567
06:10:43|0.70587
06:10:44|0.70587
06:10:45|0.70584
06:10:46|0.70583
06:10:47|0.70583
06:10:49|0.70566
06:10:49|0.70581
06:10:50|0.70581
06:10:51|0.70575
06:10:52|0.70575
06:10:54|0.70596
06:10:56|0.70596
06:10:57|0.70596
06:10:57|0.70596
06:10:59|0.70587
06:11:00|0.70588
06:11:02|0.70597
06:11:03|0.70597
06:11:04|0.70597
06:11:05|0.70597
06:11:06|0.70617
06:11:07|0.70623
06:11:08|0.70626
06:11:09|0.70626
06:11:11|0.70582
06:11:12|0.70582
06:11:13|0.70605
06:11:14|0.70665
06:11:15|0.70671
06:11:16|0.70705
06:11:17|0.70737
06:11:17|0.70742
06:11:19|0.70807
06:11:20|0.70775
06:11:21|0.70775
06:11:22|0.70786
06:11:23|0.70814
06:11:24|0.70819
06:11:25|0.708
06:11:26|0.70793
06:11:27|0.70793
06:11:28|0.70793
06:11:29|0.70771
06:11:30|0.70771
06:11:31|0.70771
06:11:32|0.70761
06:11:34|0.70741
06:11:34|0.70741
06:11:36|0.70741
06:11:38|0.70741
06:11:39|0.70783
06:11:40|0.70796
06:11:41|0.70786
06:11:42|0.70771
06:11:44|0.70775
06:11:45|0.70775
06:11:46|0.70786
06:11:48|0.70824
06:11:48|0.70821
06:11:49|0.70833
06:11:51|0.70829
06:11:51|0.70824
06:11:52|0.70824
06:11:54|0.70832
06:11:54|0.70877
06:11:56|0.709
06:11:57|0.70919
06:11:58|0.70919
06:11:59|0.70885
06:12:00|0.70917
06:12:01|0.70893
06:12:03|0.70867
06:12:05|0.70867
06:12:06|0.70824
06:12:07|0.70875
06:12:08|0.70824
06:12:09|0.7083
06:12:10|0.70858
06:12:11|0.70895
06:12:12|0.70974
06:12:13|0.70927
06:12:14|0.70936
06:12:15|0.70953
06:12:16|0.70958
06:12:18|0.70976
06:12:18|0.70959
06:12:20|0.70983
06:12:21|0.70987
06:12:21|0.70977
06:12:23|0.71026
06:12:25|0.71072
06:12:25|0.71064
06:12:27|0.71033
06:12:28|0.71065
06:12:29|0.71037
06:12:30|0.71015
06:12:30|0.71015
06:12:32|0.71035
06:12:32|0.71023
06:12:34|0.70979
06:12:35|0.70981
06:12:36|0.71011
06:12:37|0.71013
06:12:39|0.71013
06:12:40|0.71004
06:12:41|0.70999
06:12:42|0.70977
06:12:43|0.70977
06:12:44|0.71026
06:12:45|0.71038
06:12:46|0.71038
06:12:47|0.71038
06:12:48|0.71038
06:12:49|0.71052
06:12:50|0.71074
06:12:51|0.71064
06:12:52|0.7107
06:12:53|0.71044
06:12:54|0.71044
06:12:55|0.71074
06:12:56|0.71085
06:12:57|0.71092
06:12:58|0.71093
06:12:59|0.71093
06:13:00|0.71093
06:13:01|0.71093
06:13:03|0.7109
06:13:03|0.71094
06:13:05|0.71053
06:13:07|0.71033
06:13:09|0.71045
06:13:10|0.71045
06:13:10|0.71022
06:13:11|0.71019
06:13:12|0.71011
06:13:14|0.70979
06:13:15|0.70944
06:13:16|0.70949
06:13:18|0.70961
06:13:18|0.70961
06:13:20|0.70958
06:13:21|0.70986
06:13:22|0.70967
06:13:24|0.70942
06:13:24|0.70942
06:13:25|0.70946
06:13:26|0.70946
06:13:27|0.70946
06:13:28|0.70952
06:13:29|0.70957
06:13:30|0.7096
06:13:31|0.70941
06:13:32|0.70993
06:13:33|0.70993
06:13:34|0.70993
06:13:35|0.70947
06:13:36|0.70943
06:13:38|0.7092
06:13:40|0.70916
06:13:40|0.70917
06:13:42|0.70907
06:13:42|0.70934
06:13:44|0.70934
06:13:46|0.70994
06:13:48|0.70951
06:13:48|0.70989
06:13:49|0.70989
06:13:50|0.70961
06:13:51|0.70937
06:13:52|0.70951
06:13:53|0.70951
06:13:54|0.70951
06:13:55|0.70964
06:13:57|0.70966
06:13:58|0.71014
06:14:00|0.70975
06:14:00|0.70966
06:14:01|0.70955
06:14:03|0.71011
06:14:05|0.71044
06:14:06|0.71044
06:14:07|0.71035
06:14:09|0.70989
06:14:09|0.71049
06:14:10|0.71041
06:14:12|0.71031
06:14:12|0.71031
06:14:14|0.71031
06:14:15|0.71031
06:14:16|0.71077
06:14:16|0.71095
06:14:17|0.71049
06:14:18|0.71049
06:14:20|0.71049
06:14:21|0.71049
06:14:21|0.71052
06:14:23|0.71052
06:14:24|0.71057
06:14:25|0.71041
06:14:26|0.71011
06:14:27|0.71012
06:14:28|0.71036
06:14:29|0.71036
06:14:30|0.70994
06:14:32|0.70994
06:14:32|0.7099
06:14:33|0.7099
06:14:34|0.70994
06:14:36|0.70994
06:14:37|0.71047
06:14:37|0.71065
06:14:38|0.71064
06:14:40|0.71045
06:14:40|0.71076
06:14:41|0.7106
06:14:43|0.71059
06:14:44|0.71059
06:14:46|0.71059
06:14:47|0.71059
06:14:48|0.71036
06:14:48|0.71036
06:14:50|0.71036
06:14:51|0.71036
06:14:52|0.71036
06:14:52|0.71036
06:14:53|0.71036
06:14:54|0.71003
06:14:56|0.70991
06:14:57|0.70993
06:14:58|0.71001
06:14:59|0.71012
06:14:59|0.71013
06:15:01|0.71013
06:15:01|0.70999
06:15:03|0.71109
06:15:04|0.71061
06:15:05|0.71047
06:15:06|0.71056
06:15:08|0.71056
06:15:08|0.71055
06:15:09|0.71043
06:15:10|0.71011
06:15:11|0.71022
06:15:12|0.71038
06:15:14|0.71047
06:15:15|0.7108
06:15:15|0.71103
06:15:17|0.71127
06:15:18|0.71127
06:15:19|0.71127
06:15:20|0.71127
06:15:21|0.71127
06:15:22|0.71127
06:15:23|0.71134
06:15:24|0.71134
06:15:25|0.71134
06:15:26|0.71185
06:15:27|0.71199
06:15:28|0.71226
06:15:29|0.71258
06:15:30|0.71241
06:15:31|0.71192
06:15:32|0.71127
06:15:33|0.71095
06:15:34|0.71117
06:15:35|0.71078
06:15:36|0.71063
06:15:37|0.7112
06:15:38|0.71145
06:15:39|0.7112
06:15:41|0.71156
06:15:43|0.71105
06:15:43|0.71129
06:15:44|0.71158
06:15:46|0.71151
06:15:48|0.71162
06:15:48|0.71162
06:15:49|0.71168
06:15:50|0.71169
06:15:52|0.71162
06:15:53|0.71131
06:15:54|0.71131
06:15:55|0.71165
06:15:57|0.71177
06:15:58|0.71177
06:15:59|0.71152
06:15:59|0.7119
06:16:00|0.71183
06:16:01|0.71166
06:16:03|0.71141
06:16:04|0.71109
06:16:04|0.71131
06:16:05|0.71104
06:16:07|0.71141
06:16:08|0.71112
06:16:09|0.71089
06:16:10|0.71091
06:16:12|0.71018
06:16:12|0.71018
06:16:13|0.71046
06:16:14|0.71032
06:16:15|0.71083
06:16:16|0.71111
06:16:17|0.71051
06:16:18|0.71052
06:16:19|0.71077
06:16:20|0.71077
06:16:21|0.71063
06:16:23|0.71165
06:16:24|0.71177
06:16:25|0.7119
06:16:25|0.7117
06:16:26|0.71197
06:16:27|0.71193
06:16:29|0.71193
06:16:29|0.71196
06:16:31|0.71191
06:16:31|0.71183
06:16:32|0.71183
06:16:33|0.71201
06:16:35|0.71186
06:16:36|0.71186
06:16:36|0.71186
06:16:37|0.71189
06:16:38|0.71202
06:16:40|0.71202
06:16:41|0.71168
06:16:42|0.712
06:16:43|0.71179
06:16:44|0.71179
06:16:45|0.71173
06:16:47|0.71099
06:16:48|0.71133
06:16:48|0.71135
06:16:50|0.71146
06:16:51|0.71128
06:16:51|0.71128
06:16:53|0.71144
06:16:53|0.71144
06:16:55|0.71187
06:16:55|0.71187
06:16:57|0.71187
06:16:59|0.71188
06:16:59|0.71188
06:17:00|0.71138
06:17:02|0.71138
06:17:03|0.71138
06:17:05|0.71198
06:17:05|0.71198
06:17:07|0.71206
06:17:07|0.71206
06:17:09|0.71206
06:17:09|0.71175
06:17:11|0.71186
06:17:12|0.71186
06:17:12|0.71186
06:17:14|0.71186
06:17:14|0.71149
06:17:15|0.71161
06:17:17|0.71175
06:17:18|0.71169
06:17:19|0.7116
06:17:20|0.7116
06:17:20|0.71153
06:17:22|0.71138
06:17:23|0.71135
06:17:24|0.71142
06:17:24|0.71142
06:17:25|0.71181
06:17:26|0.71181
06:17:27|0.71181
06:17:28|0.71186
06:17:30|0.71216
06:17:30|0.71218
06:17:32|0.71197
06:17:33|0.71198
06:17:34|0.71198
06:17:35|0.71198
06:17:36|0.71198
06:17:37|0.71198
06:17:38|0.7121
06:17:39|0.7121
06:17:40|0.7121
06:17:41|0.71228
06:17:42|0.71244
06:17:43|0.71244
06:17:45|0.71237
06:17:46|0.71237
06:17:47|0.71237
06:17:48|0.7124
06:17:49|0.7124
06:17:50|0.71236
06:17:51|0.71236
06:17:52|0.71236
06:17:53|0.71236
06:17:54|0.71236
06:17:55|0.71224
06:17:56|0.71224
06:17:57|0.71227
06:17:58|0.71224
06:17:59|0.71226
06:18:00|0.71226
06:18:02|0.71226
06:18:03|0.71221
06:18:04|0.71221
06:18:05|0.7121
06:18:06|0.71199
06:18:07|0.71208
06:18:08|0.71216
06:18:09|0.7122
06:18:10|0.7122
06:18:12|0.71257
06:18:12|0.71257
06:18:13|0.71257
06:18:14|0.71257
06:18:15|0.71257
06:18:17|0.71296
06:18:18|0.71297
06:18:19|0.71255
06:18:20|0.71255
06:18:21|0.71241
06:18:22|0.71241
06:18:23|0.71241
06:18:24|0.71241
06:18:25|0.71242
06:18:26|0.71242
06:18:27|0.71246
06:18:28|0.7125
06:18:29|0.7125
06:18:30|0.7125
06:18:31|0.71252
06:18:32|0.71252
06:18:33|0.71252
06:18:34|0.71253
06:18:35|0.71262
06:18:36|0.71252
06:18:38|0.7128
06:18:38|0.71255
06:18:40|0.7121
06:18:40|0.71204
06:18:42|0.71204
06:18:44|0.71212
06:18:45|0.71216
06:18:46|0.71258
06:18:47|0.7124
06:18:48|0.71222
06:18:49|0.71222
06:18:50|0.71214
06:18:52|0.71219
06:18:53|0.7124
06:18:55|0.7124
06:18:55|0.71248
06:18:56|0.71233
06:18:58|0.71233
06:18:59|0.71206
06:19:00|0.71184
06:19:01|0.71182
06:19:02|0.71221
06:19:03|0.71225
06:19:04|0.71228
06:19:05|0.71221
06:19:06|0.71208
06:19:08|0.71183
06:19:09|0.71182
06:19:09|0.71181
06:19:11|0.71143
06:19:11|0.71143
06:19:13|0.71128
06:19:14|0.71128
06:19:15|0.71118
06:19:16|0.7113
06:19:17|0.71185
06:19:18|0.71185
06:19:19|0.71113
06:19:20|0.71099
06:19:21|0.71091
06:19:22|0.71075
06:19:23|0.71075
06:19:24|0.71066
06:19:25|0.71028
06:19:26|0.71028
06:19:27|0.71028
06:19:28|0.7104
06:19:29|0.71009
06:19:30|0.71019
06:19:31|0.71039
06:19:32|0.7103
06:19:33|0.71042
06:19:34|0.71039
06:19:35|0.71009
06:19:36|0.71003
06:19:37|0.7096
06:19:38|0.70956
06:19:39|0.70956
06:19:41|0.7099
06:19:41|0.70981
06:19:42|0.70981
06:19:43|0.70981
06:19:44|0.70991
06:19:46|0.70984
06:19:47|0.70984
06:19:47|0.70984
06:19:48|0.70975
06:19:50|0.70948
06:19:52|0.70948
06:19:53|0.70948
06:19:53|0.70933
06:19:55|0.70942
06:19:55|0.70925
06:19:56|0.70905
06:19:57|0.70905
06:19:59|0.70905
06:20:00|0.70917
06:20:00|0.70917
06:20:01|0.70905
06:20:03|0.70905
06:20:05|0.70962
06:20:06|0.70962
06:20:08|0.70949
06:20:09|0.70949
06:20:10|0.70957
06:20:11|0.70957
06:20:12|0.70981
06:20:13|0.70984
06:20:14|0.70972
06:20:15|0.70972
06:20:16|0.70972
06:20:17|0.70972
06:20:18|0.70972
06:20:19|0.70972
06:20:20|0.70921
06:20:21|0.70921
06:20:23|0.70946
06:20:24|0.70933
06:20:24|0.70925
06:20:26|0.70925
06:20:26|0.70925
06:20:28|0.70909
06:20:29|0.70872
06:20:30|0.70894
06:20:30|0.70894
06:20:31|0.70889
06:20:32|0.70889
06:20:33|0.70889
06:20:34|0.70901
06:20:36|0.70901
06:20:37|0.70902
06:20:38|0.70922
06:20:39|0.70911
06:20:40|0.70911
06:20:41|0.70911
06:20:42|0.70911
06:20:43|0.70911
06:20:44|0.70911
06:20:46|0.70911
06:20:47|0.70899
06:20:49|0.70911
06:20:50|0.70896
06:20:52|0.70874
06:20:53|0.70881
06:20:54|0.70892
06:20:55|0.70902
06:20:56|0.70902
06:20:57|0.70918
06:20:58|0.70911
06:20:59|0.70911
06:20:59|0.7091
06:21:01|0.7091
06:21:02|0.7091
06:21:03|0.70862
06:21:12|0.70872
06:21:14|0.7091
06:21:15|0.7091
06:21:15|0.70878
06:21:16|0.70895
06:21:18|0.70916
06:21:19|0.70916
06:21:19|0.70916
06:21:21|0.70916
06:21:22|0.70916
06:21:23|0.70867
06:21:24|0.70862
06:21:25|0.70856
06:21:26|0.70858
06:21:27|0.7085
06:21:28|0.7085
06:21:29|0.70838
06:21:30|0.70838
06:21:31|0.70829
06:21:32|0.70772
06:21:33|0.70768
06:21:34|0.70757
06:21:35|0.70752
06:21:36|0.7075
06:21:37|0.7075
06:21:38|0.7075
06:21:40|0.7075
06:21:41|0.7075
06:21:41|0.708
06:21:43|0.70783
06:21:44|0.70808
06:21:45|0.70808
06:21:47|0.70808
06:21:48|0.70808
06:21:50|0.70811
06:21:51|0.70827
06:21:52|0.70786
06:21:53|0.70786
06:21:54|0.70786
06:21:55|0.70786
06:21:57|0.70786
06:21:57|0.70786
06:21:58|0.70835
06:21:59|0.70835
06:22:01|0.70835
06:22:01|0.7085
06:22:02|0.70839
06:22:03|0.70832
06:22:05|0.70832
06:22:06|0.70817
06:22:07|0.70817
06:22:08|0.70786
06:22:09|0.70769
06:22:10|0.70797
06:22:11|0.70791
06:22:13|0.70796
06:22:14|0.70795
06:22:14|0.7076
06:22:15|0.70779
06:22:16|0.70741
06:22:17|0.70741
06:22:18|0.70741
06:22:19|0.70779
06:22:20|0.70771
06:22:22|0.70765
06:22:23|0.70765
06:22:24|0.70791
06:22:25|0.70763
06:22:26|0.70787
06:22:27|0.70787
06:22:28|0.70732
06:22:29|0.70681
06:22:30|0.70676
06:22:31|0.70626
06:22:32|0.70638
06:22:33|0.70638
06:22:34|0.70638
06:22:35|0.70638
06:22:36|0.70638
06:22:37|0.70638
06:22:38|0.70622
06:22:39|0.70622
06:22:41|0.70591
06:22:41|0.70602
06:22:42|0.70629
06:22:44|0.70629
06:22:45|0.70648
06:22:45|0.7066
06:22:47|0.7066
06:22:49|0.7066
06:22:50|0.7066
06:22:51|0.70657
06:22:52|0.70627
06:22:53|0.70627
06:22:54|0.70627
06:22:55|0.70627
06:22:56|0.70627
06:22:58|0.70639
06:22:59|0.70683
06:23:00|0.70679
06:23:02|0.70652
06:23:03|0.7065
06:23:05|0.70662
06:23:07|0.70662
06:23:08|0.70662
06:23:09|0.70622
06:23:10|0.70622
06:23:11|0.70636
06:23:11|0.70636
06:23:13|0.70636
06:23:14|0.70688
06:23:15|0.70688
06:23:16|0.70697
06:23:17|0.70697
06:23:18|0.70697
06:23:20|0.70702
06:23:21|0.70748
06:23:22|0.70766
06:23:23|0.70839
06:23:24|0.70838
06:23:25|0.70838
06:23:26|0.70852
06:23:27|0.70852
06:23:28|0.70852
06:23:29|0.70854
06:23:30|0.70841
06:23:31|0.70816
06:23:33|0.70842
06:23:34|0.70858
06:23:34|0.70858
06:23:35|0.70851
06:23:38|0.70788
06:23:38|0.70788
06:23:39|0.70814
06:23:41|0.70814
06:23:42|0.70814
06:23:42|0.70829
06:23:44|0.70847
06:23:44|0.70847
06:23:45|0.70847
06:23:46|0.70832
06:23:49|0.70854
06:23:49|0.70854
06:23:50|0.70854
06:23:52|0.70854
06:23:53|0.70854
06:23:53|0.70853
06:23:55|0.70853
06:23:55|0.70853
06:23:58|0.70853
06:23:59|0.70853
06:23:59|0.70853
06:24:01|0.70812
06:24:02|0.70836
06:24:03|0.70842
06:24:05|0.70831
06:24:06|0.70827
06:24:07|0.70827
06:24:08|0.70909
06:24:09|0.70924
06:24:10|0.70924
06:24:11|0.70882
06:24:11|0.70901
06:24:13|0.70942
06:24:14|0.70941
06:24:15|0.70941
06:24:17|0.70927
06:24:18|0.70965
06:24:19|0.70971
06:24:21|0.7095
06:24:22|0.70951
06:24:23|0.70952
06:24:25|0.70951
06:24:26|0.70951
06:24:27|0.70987
06:24:28|0.71035
06:24:29|0.70998
06:24:30|0.71035
06:24:31|0.71025
06:24:32|0.71007
06:24:33|0.71021
06:24:33|0.71013
06:24:35|0.71013
06:24:36|0.70963
06:24:37|0.7097
06:24:38|0.70992
06:24:38|0.70982
06:24:40|0.70988
06:24:41|0.70987
06:24:42|0.70987
06:24:42|0.70966
06:24:43|0.70951
06:24:45|0.70951
06:24:46|0.70951
06:24:47|0.70951
06:24:47|0.70961
06:24:49|0.70986
06:24:51|0.70971
06:24:52|0.70943
06:24:53|0.70922
06:24:54|0.70939
06:24:56|0.70939
06:24:57|0.70939
06:24:57|0.70963
06:24:59|0.70911
06:25:00|0.70911
06:25:00|0.70911
06:25:02|0.7091
06:25:03|0.70901
06:25:04|0.70865
06:25:05|0.70865
06:25:07|0.7088
06:25:08|0.7088
06:25:09|0.70866
06:25:10|0.70864
06:25:12|0.70863
06:25:13|0.70833
06:25:14|0.70832
06:25:15|0.70816
06:25:16|0.70848
06:25:17|0.70856
06:25:18|0.70856
06:25:19|0.70892
06:25:20|0.70892
06:25:21|0.70908
06:25:22|0.70908
06:25:23|0.70909
06:25:25|0.7097
06:25:26|0.70955
06:25:27|0.70955
06:25:28|0.70968
06:25:28|0.70964
06:25:29|0.71024
06:25:31|0.70992
06:25:31|0.70992
06:25:33|0.71049
06:25:33|0.71052
06:25:35|0.7105
06:25:36|0.71022
06:25:37|0.71022
06:25:37|0.71022
06:25:38|0.71031
06:25:40|0.71031
06:25:40|0.7101
06:25:41|0.70964
06:25:42|0.70964
06:25:44|0.70964
06:25:44|0.70964
06:25:45|0.70957
06:25:46|0.70957
06:25:47|0.70957
06:25:49|0.70957
06:25:51|0.71017
06:25:51|0.71019
06:25:52|0.70982
06:25:54|0.70964
06:25:56|0.7093
06:25:57|0.70941
06:25:58|0.70941
06:25:59|0.70969
06:26:00|0.70998
06:26:01|0.70998
06:26:02|0.70998
06:26:04|0.71025
06:26:06|0.71053
06:26:07|0.71048
06:26:07|0.71064
06:26:09|0.71089
06:26:10|0.71112
06:26:11|0.71099
06:26:12|0.71111
06:26:13|0.71111
06:26:14|0.71124
06:26:15|0.71106
06:26:17|0.71096
06:26:18|0.71088
06:26:19|0.71081
06:26:20|0.71081
06:26:21|0.71081
06:26:23|0.71055
06:26:23|0.71045
06:26:24|0.71042
06:26:25|0.71045
06:26:26|0.7107
06:26:27|0.7107
06:26:28|0.71111
06:26:29|0.71125
06:26:30|0.71167
06:26:32|0.71187
06:26:33|0.71152
06:26:34|0.71152
06:26:35|0.71152
06:26:36|0.71118
06:26:37|0.71132
06:26:38|0.71132
06:26:39|0.71058
06:26:40|0.71095
06:26:41|0.71095
06:26:42|0.71086
06:26:43|0.71108
06:26:44|0.71142
06:26:45|0.71125
06:26:46|0.71125
06:26:47|0.71124
06:26:48|0.71109
06:26:50|0.71109
06:26:51|0.71109
06:26:53|0.71088
06:26:55|0.7111
06:26:57|0.7111
06:26:57|0.7111
06:26:58|0.7111
06:27:00|0.7111
06:27:01|0.7111
06:27:03|0.71129
06:27:05|0.71111
06:27:06|0.71114
06:27:06|0.71114
06:27:07|0.71114
06:27:08|0.71114
06:27:10|0.7118
06:27:10|0.71173
06:27:12|0.71176
06:27:13|0.71205
06:27:14|0.71192
06:27:15|0.71177
06:27:16|0.71177
06:27:17|0.71177
06:27:18|0.71177
06:27:19|0.71172
06:27:20|0.71172
06:27:21|0.71172
06:27:23|0.71172
06:27:23|0.71172
06:27:24|0.71163
06:27:26|0.71163
06:27:26|0.71163
06:27:28|0.71162
06:27:29|0.71155
06:27:30|0.71153
06:27:30|0.71153
06:27:32|0.71153
06:27:32|0.71166
06:27:34|0.71166
06:27:35|0.71167
06:27:36|0.71191
06:27:37|0.71191
06:27:38|0.71195
06:27:39|0.71195
06:27:40|0.71195
06:27:41|0.71195
06:27:42|0.71195
06:27:43|0.71212
06:27:44|0.71212
06:27:45|0.71212
06:27:46|0.71181
06:27:47|0.71235
06:27:48|0.71237
06:27:49|0.71237
06:27:51|0.71237
06:27:51|0.71249
06:27:53|0.71261
06:27:54|0.71261
06:27:55|0.71298
06:27:56|0.7131
06:27:58|0.71358
06:27:59|0.7132
06:28:00|0.71324
06:28:01|0.71317
06:28:03|0.71294
06:28:04|0.71284
06:28:06|0.71281
06:28:07|0.71307
06:28:12|0.71307
06:28:12|0.71282
06:28:13|0.71295
06:28:15|0.71278
06:28:15|0.71293
06:28:17|0.71352
06:28:17|0.71358
06:28:18|0.71358
06:28:20|0.71357
06:28:21|0.71333
06:28:22|0.71344
06:28:23|0.71343
06:28:23|0.71343
06:28:25|0.71399
06:28:26|0.71435
06:28:27|0.71438
06:28:28|0.71437
06:28:29|0.71448
06:28:30|0.71448
06:28:31|0.71473
06:28:32|0.71436
06:28:33|0.71423
06:28:34|0.71399
06:28:35|0.71379
06:28:36|0.71359
06:28:37|0.71368
06:28:39|0.71397
06:28:41|0.71397
06:28:41|0.71387
06:28:42|0.71399
06:28:44|0.71378
06:28:45|0.71397
06:28:46|0.71397
06:28:47|0.71397
06:28:48|0.7139
06:28:49|0.7137
06:28:50|0.71368
06:28:51|0.71369
06:28:52|0.71382
06:28:54|0.71356
06:28:56|0.71356
06:28:57|0.71356
06:28:58|0.71367
06:28:59|0.71361
06:29:00|0.7137
06:29:01|0.7137
06:29:02|0.71414
06:29:03|0.71417
06:29:04|0.71371
06:29:05|0.71371
06:29:08|0.71418
06:29:08|0.71418
06:29:09|0.7145
06:29:11|0.71446
06:29:12|0.71446
06:29:13|0.71437
06:29:14|0.71473
06:29:15|0.71476
06:29:16|0.71516
06:29:17|0.715
06:29:18|0.715
06:29:19|0.71475
06:29:20|0.71458
06:29:21|0.71445
06:29:22|0.71445
06:29:23|0.71445
06:29:24|0.71446
06:29:26|0.71448
06:29:27|0.71418
06:29:27|0.71418
06:29:29|0.71427
06:29:29|0.71417
06:29:31|0.71435
06:29:32|0.71417
06:29:33|0.71417
06:29:34|0.71417
06:29:35|0.71417
06:29:36|0.7144
06:29:37|0.71419
06:29:38|0.71403
06:29:39|0.71382
06:29:41|0.71357
06:29:42|0.71356
06:29:43|0.71356
06:29:44|0.71356
06:29:45|0.71297
06:29:46|0.71337
06:29:47|0.71321
06:29:48|0.7135
06:29:49|0.7135
06:29:50|0.71331
06:29:51|0.71362
06:29:52|0.71339
06:29:54|0.7135
06:29:54|0.7135
06:29:57|0.7135
06:29:58|0.71359
06:29:59|0.71359
06:30:00|0.71359
06:30:01|0.71359
06:30:03|0.7135
06:30:04|0.7135
06:30:05|0.71329
06:30:06|0.71344
06:30:07|0.71365
06:30:09|0.71399
06:30:11|0.71468
06:30:13|0.71478
06:30:13|0.71475
06:30:14|0.71495
06:30:15|0.71472
06:30:16|0.71472
06:30:17|0.71495
06:30:18|0.71491
06:30:19|0.7148
06:30:20|0.71508
06:30:21|0.71494
06:30:22|0.71493
06:30:23|0.71493
06:30:24|0.71493
06:30:25|0.71507
06:30:26|0.71507
06:30:27|0.7151
06:30:28|0.71531
06:30:29|0.71528
06:30:30|0.71578
06:30:31|0.71775
06:30:32|0.71712
06:30:33|0.71683
06:30:34|0.71695
06:30:35|0.71702
06:30:36|0.71675
06:30:37|0.71752
06:30:38|0.71764
06:30:39|0.71761
06:30:40|0.71719
06:30:41|0.71667
06:30:43|0.71687
06:30:44|0.71657
06:30:45|0.71657
06:30:46|0.71663
06:30:46|0.71668
06:30:48|0.71659
06:30:49|0.71668
06:30:50|0.7168
06:30:51|0.7168
06:30:52|0.71676
06:30:53|0.71707
06:30:54|0.71717
06:30:56|0.71835
06:30:56|0.71895
06:30:59|0.71946
06:31:00|0.71892
06:31:01|0.71799
06:31:02|0.71823
06:31:03|0.7178
06:31:04|0.7177
06:31:06|0.7171
06:31:07|0.71748
06:31:08|0.717
06:31:09|0.71657
06:31:10|0.71656
06:31:12|0.71594
06:31:13|0.71606
06:31:14|0.7161
06:31:15|0.71621
06:31:17|0.71674
06:31:17|0.71617
06:31:19|0.71579
06:31:20|0.71569
06:31:21|0.71569
06:31:22|0.71569
06:31:24|0.71557
06:31:25|0.71526
06:31:25|0.71588
06:31:27|0.71553
06:31:28|0.71566
06:31:29|0.71566
06:31:30|0.71611
06:31:31|0.71611
06:31:32|0.71601
06:31:33|0.71557
06:31:34|0.71571
06:31:35|0.71633
06:31:36|0.7166
06:31:37|0.71659
06:31:38|0.7169
06:31:39|0.7172
06:31:40|0.71679
06:31:41|0.71658
06:31:42|0.71658
06:31:43|0.71646
06:31:44|0.71695
06:31:45|0.71695
06:31:47|0.71679
06:31:47|0.7168
06:31:48|0.7168
06:31:49|0.7168
06:31:50|0.71724
06:31:51|0.71693
06:31:52|0.71693
06:31:53|0.71723
06:31:54|0.71742
06:31:56|0.71689
06:31:58|0.71698
06:32:00|0.71706
06:32:00|0.71687
06:32:02|0.71689
06:32:02|0.71689
06:32:04|0.71656
06:32:06|0.71659
06:32:07|0.71659
06:32:08|0.71704
06:32:09|0.71719
06:32:10|0.71719
06:32:11|0.71701
06:32:13|0.71709
06:32:14|0.71683
06:32:15|0.71667
06:32:15|0.71667
06:32:17|0.71723
06:32:18|0.71723
06:32:19|0.71697
06:32:20|0.71729
06:32:21|0.71707
06:32:21|0.71699
06:32:22|0.71685
06:32:23|0.71689
06:32:24|0.71698
06:32:26|0.71659
06:32:28|0.71634
06:32:28|0.71658
06:32:29|0.71657
06:32:31|0.71712
06:32:32|0.71741
06:32:33|0.71741
06:32:34|0.7168
06:32:34|0.7168
06:32:35|0.7168
06:32:37|0.7168
06:32:38|0.71679
06:32:39|0.71675
06:32:40|0.71654
06:32:41|0.71654
06:32:42|0.71687
06:32:43|0.71658
06:32:44|0.71695
06:32:45|0.71702
06:32:46|0.71712
06:32:47|0.71801
06:32:48|0.71815
06:32:49|0.71826
06:32:50|0.71856
06:32:51|0.719
06:32:53|0.71953
06:32:54|0.71921
06:32:55|0.7183
06:32:55|0.7187
06:32:58|0.71815
06:32:58|0.7179
06:33:00|0.71809
06:33:01|0.71764
06:33:03|0.71801
06:33:03|0.71801
06:33:05|0.71819
06:33:06|0.71819
06:33:07|0.71796
06:33:07|0.71796
06:33:09|0.71811
06:33:10|0.7184
06:33:11|0.7184
06:33:12|0.71816
06:33:13|0.71773
06:33:14|0.71769
06:33:15|0.71759
06:33:16|0.71759
06:33:17|0.71817
06:33:18|0.71809
06:33:20|0.71873
06:33:21|0.71886
06:33:22|0.71878
06:33:23|0.71847
06:33:24|0.71822
06:33:25|0.71857
06:33:26|0.71837
06:33:27|0.71837
06:33:28|0.71886
06:33:29|0.71875
06:33:30|0.71875
06:33:31|0.71874
06:33:32|0.71875
06:33:33|0.71867
06:33:34|0.71786
06:33:35|0.71774
06:33:36|0.7179
06:33:37|0.7179
06:33:38|0.71754
06:33:39|0.7175
06:33:40|0.71761
06:33:41|0.71755
06:33:42|0.71745
06:33:43|0.71745
06:33:44|0.71734
06:33:45|0.71734
06:33:46|0.71728
06:33:47|0.71728
06:33:48|0.71746
06:33:49|0.71742
06:33:50|0.71723
06:33:51|0.71706
06:33:52|0.71746
06:33:53|0.71746
06:33:54|0.71746
06:33:55|0.71789
06:33:56|0.71768
06:33:58|0.71784
06:33:59|0.71784
06:34:00|0.71766
06:34:01|0.71791
06:34:02|0.71791
06:34:03|0.71793
06:34:04|0.71765
06:34:05|0.7175
06:34:06|0.7175
06:34:07|0.71748
06:34:09|0.71712
06:34:10|0.71712
06:34:12|0.71727
06:34:13|0.71779
06:34:14|0.71779
06:34:15|0.71728
06:34:16|0.7174
06:34:17|0.7174
06:34:18|0.71731
06:34:19|0.71755
06:34:20|0.71735
06:34:21|0.71735
06:34:22|0.71733
06:34:23|0.71734
06:34:24|0.71734
06:34:26|0.7171
06:34:26|0.71711
06:34:28|0.71744
06:34:29|0.71744
06:34:30|0.71744
06:34:31|0.71721
06:34:32|0.71746
06:34:34|0.71746
06:34:34|0.71745
06:34:35|0.71745
06:34:36|0.71745
06:34:37|0.71746
06:34:38|0.71743
06:34:39|0.71743
06:34:40|0.71743
06:34:41|0.71734
06:34:42|0.71734
06:34:43|0.71733
06:34:44|0.71724
06:34:46|0.71724
06:34:46|0.71703
06:34:48|0.71669
06:34:48|0.71657
06:34:49|0.71648
06:34:50|0.71628
06:34:52|0.71634
06:34:53|0.71643
06:34:53|0.71581
06:34:55|0.71604
06:34:55|0.7161
06:34:57|0.71612
06:34:59|0.71591
06:34:59|0.71626
06:35:00|0.71598
06:35:02|0.71598
06:35:03|0.7159
06:35:05|0.7159
06:35:06|0.7155
06:35:07|0.71542
06:35:09|0.71549
06:35:10|0.71563
06:35:11|0.71542
06:35:12|0.71533
06:35:13|0.71537
06:35:14|0.71534
06:35:15|0.71529
06:35:16|0.71549
06:35:17|0.71549
06:35:18|0.71549
06:35:19|0.71549
06:35:20|0.71533
06:35:21|0.71525
06:35:22|0.71525
06:35:23|0.71529
06:35:24|0.71529
06:35:25|0.71527
06:35:26|0.71549
06:35:27|0.71548
06:35:28|0.71549
06:35:29|0.71549
06:35:30|0.716
06:35:31|0.71622
06:35:33|0.71612
06:35:33|0.71585
06:35:34|0.71579
06:35:35|0.71628
06:35:36|0.71587
06:35:38|0.71605
06:35:38|0.7165
06:35:39|0.71689
06:35:41|0.71686
06:35:42|0.71648
06:35:43|0.71628
06:35:44|0.71628
06:35:45|0.71604
06:35:46|0.71546
06:35:47|0.71546
06:35:48|0.71553
06:35:49|0.71543
06:35:50|0.71538
06:35:51|0.71537
06:35:52|0.71537
06:35:53|0.71537
06:35:54|0.71537
06:35:55|0.71558
06:35:56|0.71511
06:35:57|0.71511
06:35:58|0.71499
06:36:00|0.71424
06:36:01|0.71449
06:36:03|0.71433
06:36:05|0.714
06:36:06|0.71416
06:36:06|0.71391
06:36:07|0.71391
06:36:09|0.71456
06:36:10|0.71504
06:36:12|0.71522
06:36:13|0.71522
06:36:14|0.71457
06:36:15|0.7145
06:36:16|0.71419
06:36:17|0.71419
06:36:18|0.71434
06:36:19|0.71434
06:36:20|0.71416
06:36:21|0.71419
06:36:23|0.71419
06:36:24|0.71412
06:36:25|0.71412
06:36:25|0.71418
06:36:27|0.71418
06:36:28|0.71418
06:36:29|0.71394
06:36:30|0.71402
06:36:31|0.71377
06:36:32|0.71354
06:36:33|0.71354
06:36:34|0.71373
06:36:35|0.71373
06:36:36|0.71373
06:36:37|0.7138
06:36:38|0.71366
06:36:39|0.7138
06:36:40|0.71327
06:36:41|0.71353
06:36:42|0.71351
06:36:43|0.71332
06:36:44|0.71332
06:36:45|0.71332
06:36:46|0.71324
06:36:47|0.71349
06:36:48|0.71349
06:36:50|0.71389
06:36:50|0.71385
06:36:52|0.71356
06:36:52|0.71368
06:36:54|0.71383
06:36:54|0.71411
06:36:56|0.71396
06:36:57|0.71396
06:36:58|0.71404
06:36:59|0.71399
06:37:01|0.71324
06:37:02|0.71287
06:37:03|0.71305
06:37:05|0.71321
06:37:07|0.71304
06:37:07|0.71304
06:37:09|0.71289
06:37:10|0.71274
06:37:11|0.7128
06:37:12|0.7128
06:37:13|0.71277
06:37:15|0.71277
06:37:15|0.71277
06:37:17|0.71277
06:37:18|0.71274
06:37:18|0.71257
06:37:20|0.71257
06:37:21|0.71274
06:37:21|0.71272
06:37:22|0.71254
06:37:24|0.71297
06:37:25|0.71341
06:37:26|0.71341
06:37:27|0.71318
06:37:28|0.71337
06:37:29|0.71287
06:37:30|0.71288
06:37:32|0.71229
06:37:34|0.71288
06:37:34|0.71288
06:37:35|0.71232
06:37:36|0.71275
06:37:38|0.71268
06:37:39|0.71279
06:37:40|0.71279
06:37:41|0.71272
06:37:42|0.71272
06:37:43|0.71272
06:37:44|0.7129
06:37:45|0.71302
06:37:46|0.71312
06:37:47|0.713
06:37:48|0.713
06:37:49|0.713
06:37:50|0.713
06:37:51|0.713
06:37:52|0.713
06:37:53|0.71314
06:37:54|0.71314
06:37:55|0.71346
06:37:56|0.71346
06:37:57|0.71346
06:37:58|0.71382
06:37:59|0.71356
06:38:00|0.71356
06:38:01|0.71356
06:38:02|0.71341
06:38:04|0.71315
06:38:06|0.7136
06:38:06|0.71345
06:38:08|0.71365
06:38:09|0.71362
06:38:10|0.71389
06:38:11|0.71416
06:38:12|0.71434
06:38:13|0.71478
06:38:14|0.71479
06:38:15|0.71496
06:38:16|0.71496
06:38:17|0.71471
06:38:19|0.71457
06:38:20|0.71487
06:38:21|0.71487
06:38:22|0.71493
06:38:23|0.71498
06:38:24|0.71499
06:38:25|0.71472
06:38:26|0.71472
06:38:27|0.71489
06:38:28|0.71486
06:38:29|0.71469
06:38:30|0.71408
06:38:31|0.71426
06:38:32|0.71426
06:38:33|0.71396
06:38:34|0.7139
06:38:35|0.7139
06:38:36|0.7139
06:38:37|0.71377
06:38:38|0.71377
06:38:39|0.71377
06:38:40|0.71362
06:38:41|0.71333
06:38:42|0.71319
06:38:43|0.71306
06:38:44|0.71306
06:38:45|0.71306
06:38:46|0.71305
06:38:47|0.71306
06:38:48|0.71306
06:38:49|0.71306
06:38:50|0.71303
06:38:51|0.71303
06:38:52|0.71304
06:38:53|0.71306
06:38:54|0.71294
06:38:55|0.71283
06:38:56|0.71283
06:38:57|0.71283
06:38:58|0.71289
06:38:59|0.71299
06:39:00|0.71292
06:39:02|0.71279
06:39:04|0.71279
06:39:05|0.71279
06:39:07|0.71302
06:39:09|0.71287
06:39:10|0.71322
06:39:11|0.71293
06:39:12|0.71338
06:39:14|0.71293
06:39:15|0.71268
06:39:16|0.71268
06:39:17|0.71268
06:39:19|0.71304
06:39:20|0.7131
06:39:20|0.71264
06:39:22|0.71264
06:39:22|0.71269
06:39:24|0.71269
06:39:24|0.71269
06:39:25|0.71269
06:39:27|0.71266
06:39:28|0.71264
06:39:29|0.71264
06:39:31|0.71264
06:39:32|0.71263
06:39:33|0.71263
06:39:34|0.71263
06:39:36|0.71246
06:39:37|0.71224
06:39:38|0.71242
06:39:39|0.71242
06:39:40|0.71242
06:39:41|0.71229
06:39:42|0.71223
06:39:43|0.71153
06:39:44|0.71205
06:39:45|0.712
06:39:46|0.71214
06:39:47|0.71184
06:39:49|0.71184
06:39:49|0.71231
06:39:50|0.71231
06:39:51|0.71231
06:39:53|0.71226
06:39:53|0.71226
06:39:55|0.71226
06:39:56|0.71226
06:39:57|0.71213
06:39:58|0.71189
06:39:58|0.71189
06:40:00|0.71189
06:40:00|0.71187
06:40:01|0.71197
06:40:03|0.71209
06:40:04|0.71183
06:40:06|0.71183
06:40:08|0.712
06:40:08|0.712
06:40:10|0.712
06:40:11|0.71195
06:40:12|0.71195
06:40:13|0.71195
06:40:15|0.71193
06:40:16|0.71194
06:40:17|0.71193
06:40:18|0.71164
06:40:20|0.71183
06:40:21|0.71194
06:40:22|0.71194
06:40:23|0.7118
06:40:24|0.7118
06:40:25|0.7118
06:40:26|0.7118
06:40:28|0.71143
06:40:28|0.71148
06:40:30|0.71148
06:40:30|0.71156
06:40:31|0.71156
06:40:32|0.71157
06:40:33|0.71157
06:40:34|0.71157
06:40:35|0.71151
06:40:37|0.71144
06:40:37|0.71124
06:40:38|0.71124
06:40:39|0.71125
06:40:41|0.71173
06:40:42|0.71206
06:40:43|0.71202
06:40:43|0.71201
06:40:44|0.71198
06:40:46|0.71163
06:40:47|0.71163
06:40:48|0.71168
06:40:48|0.71148
06:40:50|0.71153
06:40:50|0.71165
06:40:52|0.71165
06:40:53|0.71165
06:40:54|0.71165
06:40:54|0.71165
06:40:55|0.71188
06:40:57|0.71144
06:40:57|0.71168
06:40:58|0.71168
06:40:59|0.71189
06:41:01|0.712
06:41:02|0.712
06:41:03|0.71141
06:41:05|0.71142
06:41:06|0.71186
06:41:06|0.71186
06:41:08|0.71186
06:41:10|0.71157
06:41:11|0.71144
06:41:12|0.71134
06:41:13|0.71144
06:41:14|0.71146
06:41:15|0.71146
06:41:17|0.71163
06:41:18|0.71163
06:41:19|0.71157
06:41:19|0.71157
06:41:21|0.71153
06:41:22|0.71146
06:41:22|0.71147
06:41:24|0.71147
06:41:25|0.71144
06:41:26|0.71144
06:41:28|0.71127
06:41:28|0.71143
06:41:29|0.71143
06:41:30|0.71147
06:41:32|0.71165
06:41:32|0.71164
06:41:35|0.7113
06:41:36|0.71149
06:41:37|0.71165
06:41:38|0.71171
06:41:38|0.71208
06:41:39|0.71217
06:41:41|0.71225
06:41:42|0.71241
06:41:43|0.71261
06:41:44|0.7129
06:41:45|0.71258
06:41:46|0.71258
06:41:47|0.71348
06:41:48|0.71289
06:41:48|0.71283
06:41:50|0.71282
06:41:51|0.71298
06:41:52|0.71298
06:41:53|0.71298
06:41:54|0.71283
06:41:56|0.71275
06:41:56|0.71222
06:41:57|0.71242
06:41:59|0.71242
06:42:00|0.71289
06:42:01|0.71325
06:42:01|0.71379
06:42:02|0.71373
06:42:03|0.71356
06:42:05|0.71356
06:42:06|0.714
06:42:06|0.71401
06:42:08|0.71401
06:42:10|0.71374
06:42:11|0.71374
06:42:12|0.71373
06:42:13|0.71391
06:42:14|0.71381
06:42:16|0.71403
06:42:18|0.71403
06:42:18|0.71403
06:42:20|0.71383
06:42:21|0.71373
06:42:22|0.71373
06:42:22|0.7137
06:42:23|0.71374
06:42:25|0.71352
06:42:26|0.71352
06:42:27|0.7133
06:42:28|0.7134
06:42:29|0.7134
06:42:30|0.7137
06:42:31|0.7137
06:42:32|0.7137
06:42:34|0.71355
06:42:36|0.71337
06:42:36|0.7133
06:42:37|0.71297
06:42:39|0.71291
06:42:39|0.713
06:42:40|0.71258
06:42:42|0.71285
06:42:43|0.71272
06:42:44|0.71272
06:42:45|0.71272
06:42:46|0.71333
06:42:47|0.71338
06:42:48|0.71315
06:42:49|0.71315
06:42:50|0.71327
06:42:51|0.7133
06:42:52|0.71289
06:42:53|0.7126
06:42:54|0.71255
06:42:55|0.71254
06:42:56|0.71254
06:42:57|0.71201
06:42:58|0.71201
06:42:59|0.71197
06:43:00|0.71197
06:43:01|0.71197
06:43:02|0.71218
06:43:03|0.71273
06:43:04|0.71321
06:43:05|0.71319
06:43:07|0.7131
06:43:08|0.71273
06:43:09|0.71253
06:43:11|0.7125
06:43:13|0.71286
06:43:13|0.71285
06:43:14|0.71285
06:43:15|0.713
06:43:16|0.713
06:43:17|0.713
06:43:18|0.713
06:43:20|0.71266
06:43:21|0.71296
06:43:23|0.71296
06:43:23|0.71264
06:43:28|0.71279
06:43:30|0.71296
06:43:31|0.7132
06:43:32|0.71327
06:43:33|0.71307
06:43:34|0.71304
06:43:35|0.71277
06:43:36|0.71277
06:43:37|0.71277
06:43:38|0.7128
06:43:39|0.71286
06:43:40|0.71273
06:43:41|0.71273
06:43:43|0.71302
06:43:44|0.71302
06:43:46|0.71293
06:43:46|0.71293
06:43:48|0.71293
06:43:49|0.71323
06:43:50|0.71323
06:43:51|0.7132
06:43:52|0.71337
06:43:53|0.71349
06:43:54|0.71349
06:43:56|0.71349
06:43:56|0.71371
06:43:58|0.71378
06:44:09|0.71378
06:44:10|0.71413
06:44:12|0.71413
06:44:13|0.71394
06:44:14|0.71394
06:44:15|0.71394
06:44:16|0.71385
06:44:17|0.71365
06:44:19|0.71365
06:44:20|0.7138
06:44:22|0.71352
06:44:22|0.71348
06:44:23|0.7135
06:44:25|0.7135
06:44:25|0.7135
06:44:26|0.71363
06:44:27|0.71375
06:44:28|0.71375
06:44:30|0.71375
06:44:31|0.71375
06:44:31|0.71372
06:44:33|0.71331
06:44:34|0.71331
06:44:35|0.71342
06:44:36|0.71331
06:44:37|0.71331
06:44:38|0.71331
06:44:38|0.71331
06:44:40|0.71341
06:44:41|0.7134
06:44:42|0.71338
06:44:43|0.71336
06:44:44|0.71336
06:44:45|0.71351
06:44:46|0.71362
06:44:47|0.71368
06:44:49|0.71379
06:44:50|0.71379
06:44:51|0.7137
06:44:52|0.71371
06:44:53|0.7137
06:44:54|0.71319
06:44:55|0.71319
06:44:56|0.71319
06:44:57|0.71319
06:44:58|0.71316
06:44:59|0.71332
06:45:00|0.71332
06:45:01|0.71382
06:45:02|0.71402
06:45:03|0.71373
06:45:04|0.71333
06:45:05|0.71315
06:45:06|0.71301
06:45:07|0.71301
06:45:09|0.71294
06:45:11|0.71294
06:45:12|0.71301
06:45:13|0.71306
06:45:14|0.71316
06:45:15|0.71325
06:45:16|0.71325
06:45:17|0.71325
06:45:18|0.71325
06:45:20|0.7132
06:45:20|0.7132
06:45:21|0.7132
06:45:24|0.71307
06:45:25|0.71307
06:45:26|0.713
06:45:27|0.713
06:45:28|0.713
06:45:29|0.713
06:45:30|0.713
06:45:32|0.71293
06:45:32|0.71291
06:45:34|0.71281
06:45:35|0.71267
06:45:36|0.71268
06:45:37|0.71268
06:45:38|0.71268
06:45:38|0.71268
06:45:40|0.71271
06:45:42|0.71271
06:45:43|0.71271
06:45:43|0.71252
06:45:45|0.71252
06:45:46|0.71252
06:45:47|0.71252
06:45:47|0.71252
06:45:49|0.71252
06:45:50|0.71252
06:45:51|0.71244
06:45:52|0.71222
06:45:53|0.71202
06:45:54|0.71202
06:45:54|0.71202
06:45:55|0.71202
06:45:56|0.71202
06:45:58|0.71218
06:45:58|0.71218
06:46:00|0.71218
06:46:01|0.71218
06:46:03|0.71253
06:46:03|0.71253
06:46:04|0.71266
06:46:05|0.71266
06:46:06|0.71285
06:46:07|0.71327
06:46:09|0.71257
06:46:11|0.71257
06:46:11|0.71285
06:46:12|0.71325
06:46:13|0.71325
06:46:14|0.71325
06:46:16|0.71332
06:46:17|0.71332
06:46:19|0.71332
06:46:20|0.71332
06:46:21|0.71303
06:46:23|0.71304
06:46:24|0.71304
06:46:25|0.71304
06:46:26|0.71316
06:46:28|0.71317
06:46:28|0.71335
06:46:29|0.71333
06:46:31|0.71332
06:46:32|0.71332
06:46:33|0.71332
06:46:34|0.71331
06:46:35|0.71333
06:46:37|0.71307
06:46:37|0.71301
06:46:38|0.71301
06:46:40|0.71307
06:46:40|0.71307
06:46:42|0.71307
06:46:43|0.71307
06:46:44|0.71277
06:46:44|0.71276
06:46:46|0.71276
06:46:46|0.71276
06:46:47|0.71276
06:46:49|0.71276
06:46:49|0.71299
06:46:51|0.71299
06:46:51|0.71288
06:46:53|0.7128
06:46:53|0.71287
06:46:55|0.71286
06:46:55|0.71286
06:46:57|0.71286
06:46:57|0.7128
06:46:59|0.7128
06:46:59|0.7128
06:47:01|0.7128
06:47:02|0.7127
06:47:03|0.7127
06:47:04|0.7127
06:47:05|0.7127
06:47:06|0.7128
06:47:07|0.7132
06:47:08|0.71347
06:47:09|0.71356
06:47:11|0.71384
06:47:13|0.71385
06:47:14|0.71385
06:47:15|0.7145
06:47:16|0.71399
06:47:17|0.71399
06:47:19|0.71399
06:47:20|0.71397
06:47:21|0.71397
06:47:22|0.71389
06:47:22|0.71389
06:47:23|0.71389
06:47:25|0.71388
06:47:25|0.71388
06:47:27|0.71384
06:47:27|0.71374
06:47:29|0.71356
06:47:29|0.71349
06:47:31|0.71349
06:47:32|0.71351
06:47:33|0.71351
06:47:33|0.71351
06:47:34|0.71351
06:47:36|0.71351
06:47:36|0.71361
06:47:37|0.71353
06:47:39|0.71354
06:47:39|0.71352
06:47:41|0.71352
06:47:42|0.71352
06:47:42|0.71351
06:47:44|0.7137
06:47:44|0.714
06:47:46|0.71419
06:47:47|0.71418
06:47:47|0.71418
06:47:48|0.71418
06:47:50|0.71418
06:47:50|0.71418
06:47:51|0.71418
06:47:53|0.71418
06:47:54|0.71438
06:47:55|0.7148
06:47:57|0.71477
06:47:58|0.71494
06:47:58|0.71481
06:47:59|0.7147
06:48:00|0.71469
06:48:01|0.71469
06:48:03|0.71462
06:48:04|0.71478
06:48:05|0.71491
06:48:06|0.7148
06:48:07|0.71479
06:48:08|0.71479
06:48:09|0.71515
06:48:10|0.71515
06:48:12|0.71528
06:48:14|0.71519
06:48:15|0.71519
06:48:15|0.71518
06:48:16|0.71495
06:48:19|0.71493
06:48:19|0.71493
06:48:20|0.71479
06:48:21|0.7147
06:48:22|0.71467
06:48:23|0.71429
06:48:24|0.71455
06:48:25|0.71455
06:48:26|0.71455
06:48:28|0.71483
06:48:30|0.71483
06:48:31|0.71483
06:48:32|0.71483
06:48:32|0.71483
06:48:33|0.71457
06:48:34|0.71416
06:48:35|0.71404
06:48:36|0.71404
06:48:37|0.71404
06:48:38|0.71396
06:48:39|0.71373
06:48:40|0.71386
06:48:42|0.71365
06:48:43|0.71366
06:48:44|0.71366
06:48:45|0.71366
06:48:46|0.71374
06:48:47|0.71373
06:48:48|0.71409
06:48:49|0.71366
06:48:50|0.71366
06:48:51|0.71365
06:48:52|0.71365
06:48:53|0.71332
06:48:54|0.71362
06:48:55|0.71339
06:48:56|0.71339
06:48:57|0.71358
06:48:58|0.71358
06:48:59|0.71346
06:49:00|0.71381
06:49:01|0.71381
06:49:03|0.71365
06:49:04|0.71365
06:49:05|0.71365
06:49:06|0.71345
06:49:08|0.71315
06:49:09|0.71288
06:49:10|0.71282
06:49:10|0.7128
06:49:11|0.7126
06:49:13|0.71262
06:49:15|0.71261
06:49:16|0.71263
06:49:17|0.71263
06:49:19|0.7128
06:49:20|0.7128
06:49:21|0.7124
06:49:22|0.7124
06:49:23|0.7124
06:49:24|0.7124
06:49:25|0.71251
06:49:26|0.7125
06:49:27|0.7125
06:49:28|0.71239
06:49:30|0.71239
06:49:31|0.71239
06:49:31|0.71223
06:49:32|0.71213
06:49:33|0.71213
06:49:35|0.71213
06:49:36|0.71213
06:49:37|0.71212
06:49:38|0.7119
06:49:40|0.71151
06:49:40|0.71152
06:49:41|0.71152
06:49:42|0.71152
06:49:43|0.71133
06:49:44|0.71628
06:49:45|0.71522
06:49:47|0.71501
06:49:48|0.71472
06:49:50|0.71385
06:49:51|0.71383
06:49:52|0.71383
06:49:53|0.71325
06:49:54|0.71316
06:49:54|0.7128
06:49:56|0.71294
06:49:56|0.71296
06:49:58|0.71296
06:49:58|0.71311
06:50:00|0.71344
06:50:00|0.714
06:50:01|0.714
06:50:03|0.7143
06:50:04|0.7143
06:50:05|0.71412
06:50:06|0.71412
06:50:07|0.71412
06:50:09|0.71407
06:50:09|0.71407
06:50:10|0.71407
06:50:12|0.71407
06:50:13|0.71414
06:50:14|0.71449
06:50:16|0.71449
06:50:17|0.71433
06:50:18|0.71433
06:50:19|0.71468
06:50:21|0.71482
06:50:22|0.71488
06:50:23|0.71486
06:50:25|0.71502
06:50:26|0.71528
06:50:27|0.71511
06:50:28|0.7147
06:50:29|0.71463
06:50:30|0.71471
06:50:31|0.7147
06:50:32|0.71434
06:50:33|0.71414
06:50:34|0.71382
06:50:35|0.71399
06:50:36|0.71399
06:50:37|0.71384
06:50:38|0.71389
06:50:39|0.71363
06:50:40|0.71363
06:50:41|0.71397
06:50:42|0.71389
06:50:43|0.7139
06:50:44|0.7139
06:50:45|0.7139
06:50:46|0.7139
06:50:47|0.71352
06:50:48|0.7139
06:50:49|0.7139
06:50:50|0.71377
06:50:51|0.71377
06:50:52|0.71377
06:50:53|0.71363
06:50:54|0.71363
06:50:55|0.71363
06:50:56|0.71354
06:50:57|0.71354
06:50:58|0.71337
06:50:59|0.71339
06:51:00|0.71296
06:51:01|0.71296
06:51:02|0.71296
06:51:04|0.71319
06:51:06|0.7131
06:51:07|0.71291
06:51:08|0.71291
06:51:09|0.71291
06:51:10|0.71346
06:51:11|0.71324
06:51:12|0.71324
06:51:14|0.71287
06:51:16|0.71287
06:51:16|0.71287
06:51:18|0.71287
06:51:19|0.71278
06:51:20|0.71277
06:51:22|0.71292
06:51:23|0.71292
06:51:25|0.7126
06:51:26|0.7126
06:51:27|0.71265
06:51:28|0.7126
06:51:29|0.71211
06:51:30|0.71249
06:51:31|0.71233
06:51:32|0.71229
06:51:33|0.71248
06:51:35|0.71223
06:51:36|0.71227
06:51:36|0.71245
06:51:38|0.71192
06:51:39|0.71193
06:51:40|0.71193
06:51:42|0.71171
06:51:42|0.71161
06:51:43|0.71161
06:51:45|0.71161
06:51:46|0.71161
06:51:48|0.71155
06:51:48|0.71151
06:51:49|0.71151
06:51:50|0.71151
06:51:51|0.71166
06:51:52|0.71167
06:51:53|0.71167
06:51:54|0.71167
06:51:55|0.71166
06:51:57|0.7115
06:51:59|0.7115
06:51:59|0.71134
06:52:00|0.71139
06:52:02|0.71163
06:52:03|0.71158
06:52:04|0.71136
06:52:05|0.71153
06:52:06|0.71163
06:52:07|0.71163
06:52:08|0.71163
06:52:09|0.71163
06:52:10|0.71135
06:52:11|0.71135
06:52:12|0.71135
06:52:13|0.71125
06:52:14|0.71126
06:52:15|0.71124
06:52:17|0.71128
06:52:18|0.71112
06:52:21|0.71134
06:52:22|0.71163
06:52:22|0.71163
06:52:24|0.71135
06:52:25|0.71135
06:52:26|0.71135
06:52:28|0.71087
06:52:28|0.71102
06:52:30|0.71125
06:52:31|0.71129
06:52:32|0.71112
06:52:33|0.71112
06:52:34|0.71129
06:52:35|0.71129
06:52:37|0.71182
06:52:37|0.71172
06:52:39|0.71147
06:52:40|0.7112
06:52:42|0.71123
06:52:43|0.71163
06:52:44|0.71178
06:52:44|0.71135
06:52:46|0.71165
06:52:47|0.71165
06:52:48|0.71137
06:52:48|0.71142
06:52:49|0.71142
06:52:51|0.71142
06:52:51|0.71142
06:52:52|0.71142
06:52:53|0.71152
06:52:55|0.71147
06:52:55|0.71112
06:52:57|0.71113
06:52:58|0.71113
06:52:59|0.71113
06:53:00|0.71113
06:53:01|0.71113
06:53:02|0.71107
06:53:03|0.71043
06:53:04|0.7104
06:53:05|0.71039
06:53:06|0.71018
06:53:07|0.71018
06:53:09|0.71047
06:53:09|0.71062
06:53:10|0.71078
06:53:11|0.71078
06:53:12|0.71078
06:53:13|0.71053
06:53:15|0.71039
06:53:16|0.7106
06:53:18|0.7107
06:53:19|0.71084
06:53:20|0.71084
06:53:22|0.71084
06:53:23|0.71055
06:53:24|0.71035
06:53:25|0.71047
06:53:26|0.71061
06:53:27|0.71076
06:53:28|0.71034
06:53:29|0.71069
06:53:30|0.71116
06:53:31|0.7112
06:53:32|0.7112
06:53:34|0.7112
06:53:34|0.71107
06:53:35|0.71107
06:53:36|0.71107
06:53:37|0.71056
06:53:38|0.71056
06:53:39|0.71063
06:53:41|0.71057
06:53:42|0.71074
06:53:43|0.7115
06:53:44|0.71137
06:53:45|0.71132
06:53:47|0.71132
06:53:48|0.71132
06:53:49|0.71132
06:53:50|0.71133
06:53:51|0.71131
06:53:52|0.71113
06:53:53|0.71113
06:53:54|0.71113
06:53:56|0.71114
06:53:57|0.71161
06:53:58|0.71161
06:53:59|0.7118
06:54:00|0.71159
06:54:01|0.71159
06:54:02|0.71159
06:54:03|0.71159
06:54:04|0.71158
06:54:05|0.71157
06:54:06|0.71157
06:54:07|0.71157
06:54:08|0.71131
06:54:09|0.71114
06:54:10|0.71114
06:54:11|0.71114
06:54:13|0.71114
06:54:14|0.7108
06:54:15|0.7108
06:54:16|0.7108
06:54:18|0.7108
06:54:19|0.7108
06:54:21|0.71066
06:54:22|0.71057
06:54:23|0.71069
06:54:24|0.7108
06:54:25|0.71092
06:54:26|0.71092
06:54:27|0.71107
06:54:28|0.71083
06:54:29|0.71082
06:54:30|0.71082
06:54:31|0.71082
06:54:32|0.71082
06:54:34|0.71062
06:54:35|0.71041
06:54:35|0.71041
06:54:37|0.71023
06:54:38|0.71021
06:54:39|0.71011
06:54:40|0.71029
06:54:41|0.71068
06:54:42|0.71082
06:54:43|0.71095
06:54:44|0.71094
06:54:45|0.71094
06:54:46|0.71062
06:54:46|0.71062
06:54:48|0.71062
06:54:49|0.7106
06:54:50|0.71058
06:54:51|0.71058
06:54:51|0.71058
06:54:52|0.71061
06:54:55|0.71058
06:54:55|0.71058
06:54:56|0.71057
06:54:58|0.71061
06:54:59|0.7104
06:55:00|0.71027
06:55:01|0.71033
06:55:02|0.71016
06:55:03|0.71015
06:55:04|0.71001
06:55:06|0.70981
06:55:07|0.70982
06:55:08|0.70968
06:55:09|0.70997
06:55:10|0.70971
06:55:11|0.70979
06:55:12|0.70968
06:55:13|0.70992
06:55:14|0.70962
06:55:16|0.71008
06:55:16|0.71008
06:55:17|0.70974
06:55:18|0.70974
06:55:19|0.70986
06:55:21|0.71003
06:55:23|0.7097
06:55:23|0.7097
06:55:24|0.7097
06:55:26|0.71102
06:55:28|0.71081
06:55:29|0.71064
06:55:31|0.71053
06:55:32|0.71053
06:55:32|0.71053
06:55:34|0.71081
06:55:35|0.71122
06:55:37|0.71125
06:55:38|0.71125
06:55:39|0.71125
06:55:40|0.71127
06:55:40|0.71127
06:55:42|0.71127
06:55:43|0.71127
06:55:44|0.71127
06:55:45|0.71141
06:55:46|0.71141
06:55:47|0.71165
06:55:48|0.71178
06:55:49|0.71181
06:55:50|0.71196
06:55:51|0.71204
06:55:52|0.71211
06:55:53|0.71228
06:55:54|0.71237
06:55:55|0.71234
06:55:56|0.71234
06:55:57|0.71234
06:55:58|0.71234
06:55:59|0.71233
06:56:00|0.71308
06:56:01|0.71299
06:56:02|0.71291
06:56:03|0.71287
06:56:04|0.7129
06:56:05|0.71323
06:56:07|0.71317
06:56:08|0.71317
06:56:09|0.71278
06:56:10|0.71278
06:56:11|0.71297
06:56:12|0.71297
06:56:13|0.71297
06:56:14|0.71297
06:56:15|0.712
06:56:16|0.71202
06:56:17|0.71202
06:56:18|0.71202
06:56:20|0.71172
06:56:21|0.71155
06:56:22|0.71147
06:56:23|0.71152
06:56:24|0.71152
06:56:26|0.71152
06:56:27|0.71152
06:56:28|0.71152
06:56:29|0.71152
06:56:30|0.71172
06:56:31|0.71151
06:56:32|0.71151
06:56:33|0.71151
06:56:34|0.71172
06:56:35|0.71196
06:56:36|0.71194
06:56:37|0.71153
06:56:39|0.71152
06:56:40|0.71152
06:56:41|0.71142
06:56:42|0.71142
06:56:44|0.71142
06:56:45|0.71142
06:56:46|0.71142
06:56:47|0.71142
06:56:48|0.71142
06:56:49|0.71142
06:56:49|0.71149
06:56:51|0.7113
06:56:52|0.7113
06:56:53|0.7113
06:56:54|0.7113
06:56:55|0.7113
06:56:56|0.71146
06:56:57|0.71146
06:56:58|0.71153
06:56:58|0.71172
06:56:59|0.71166
06:57:01|0.71138
06:57:02|0.71138
06:57:03|0.71138
06:57:04|0.71138
06:57:05|0.71134
06:57:06|0.71155
06:57:07|0.71155
06:57:08|0.71154
06:57:09|0.71154
06:57:10|0.71186
06:57:10|0.71186
06:57:12|0.71186
06:57:12|0.71186
06:57:14|0.71216
06:57:15|0.71217
06:57:16|0.71208
06:57:17|0.71177
06:57:18|0.71184
06:57:19|0.71184
06:57:21|0.71184
06:57:23|0.7117
06:57:23|0.7117
06:57:24|0.7117
06:57:25|0.7117
06:57:26|0.7117
06:57:27|0.71169
06:57:29|0.71178
06:57:30|0.71178
06:57:30|0.71177
06:57:32|0.71177
06:57:32|0.71177
06:57:34|0.71181
06:57:35|0.71184
06:57:35|0.71184
06:57:37|0.71184
06:57:38|0.71184
06:57:39|0.7117
06:57:40|0.7117
06:57:41|0.7117
06:57:42|0.7117
06:57:43|0.7117
06:57:44|0.7117
06:57:45|0.7117
06:57:46|0.7117
06:57:47|0.71154
06:57:48|0.71154
06:57:49|0.71154
06:57:50|0.71134
06:57:51|0.71131
06:57:52|0.71131
06:57:53|0.71131
06:57:54|0.71131
06:57:55|0.71131
06:57:56|0.71132
06:57:57|0.71132
06:57:58|0.71132
06:57:59|0.71132
06:58:00|0.71131
06:58:01|0.71127
06:58:02|0.71127
06:58:03|0.71127
06:58:04|0.71127
06:58:05|0.71127
06:58:06|0.71119
06:58:08|0.71112
06:58:10|0.71109
06:58:11|0.71109
06:58:12|0.71117
06:58:13|0.71117
06:58:14|0.71117
06:58:15|0.71071
06:58:16|0.71107
06:58:17|0.71097
06:58:18|0.71097
06:58:19|0.71094
06:58:20|0.71094
06:58:22|0.71051
06:58:24|0.71011
06:58:25|0.7098
06:58:26|0.70978
06:58:27|0.70976
06:58:28|0.70964
06:58:29|0.70964
06:58:30|0.7096
06:58:31|0.7096
06:58:33|0.70939
06:58:34|0.70909
06:58:35|0.70936
06:58:36|0.70911
06:58:37|0.70933
06:58:38|0.70938
06:58:39|0.70938
06:58:40|0.70938
06:58:41|0.70934
06:58:42|0.70913
06:58:43|0.70913
06:58:44|0.70913
06:58:45|0.70913
06:58:46|0.70915
06:58:48|0.70926
06:58:49|0.70926
06:58:49|0.70918
06:58:51|0.70902
06:58:53|0.70918
06:58:53|0.70918
06:58:54|0.70918
06:58:55|0.70924
06:58:56|0.70903
06:58:57|0.70926
06:58:59|0.70925
06:58:59|0.70926
06:59:00|0.70933
06:59:01|0.70933
06:59:02|0.70989
06:59:04|0.70989
06:59:04|0.71
06:59:06|0.71047
06:59:06|0.71024
06:59:07|0.70997
06:59:08|0.70936
06:59:10|0.70936
06:59:11|0.70936
06:59:12|0.70918
06:59:13|0.70924
06:59:15|0.70913
06:59:16|0.70913
06:59:17|0.70913
06:59:17|0.70905
06:59:18|0.70901
06:59:20|0.70904
06:59:21|0.70877
06:59:22|0.70877
06:59:24|0.70872
06:59:26|0.70904
06:59:27|0.7089
06:59:29|0.7089
06:59:31|0.7092
06:59:33|0.70887
06:59:34|0.70875
06:59:35|0.70876
06:59:36|0.70876
06:59:37|0.70876
06:59:38|0.70871
06:59:39|0.70871
06:59:40|0.70872
06:59:42|0.70873
06:59:42|0.70873
06:59:44|0.70873
06:59:45|0.70842
06:59:46|0.70835
06:59:47|0.70883
06:59:48|0.70885
06:59:49|0.70863
06:59:50|0.70863
06:59:51|0.70863
06:59:53|0.7089
06:59:53|0.70889
06:59:54|0.7087
06:59:55|0.70842
06:59:56|0.70842
06:59:57|0.70842
06:59:58|0.70842
06:59:59|0.70847
07:00:00|0.70847
07:00:02|0.7088
07:00:03|0.7088
07:00:04|0.70881
07:00:05|0.70881
07:00:06|0.70881
07:00:07|0.70854
07:00:09|0.70844
07:00:10|0.709
07:00:11|0.70915
07:00:12|0.70855
07:00:13|0.70855
07:00:14|0.70855
07:00:15|0.70923
07:00:16|0.7095
07:00:17|0.70968
07:00:18|0.70968
07:00:19|0.70968
07:00:20|0.70967
07:00:21|0.70943
07:00:22|0.70933
07:00:24|0.70933
07:00:25|0.70954
07:00:26|0.70929
07:00:27|0.70928
07:00:29|0.70928
07:00:30|0.70945
07:00:31|0.70959
07:00:32|0.70959
07:00:33|0.70959
07:00:35|0.70957
07:00:36|0.70933
07:00:37|0.70933
07:00:38|0.70931
07:00:39|0.70931
07:00:40|0.70926
07:00:42|0.70926
07:00:44|0.70901
07:00:45|0.70916
07:00:46|0.70916
07:00:46|0.70917
07:00:47|0.70917
07:00:49|0.70917
07:00:50|0.70917
07:00:51|0.70917
07:00:52|0.70966
07:00:53|0.70966
07:00:54|0.70966
07:00:55|0.70966
07:01:02|0.70991
07:01:03|0.70991
07:01:03|0.70991
07:01:05|0.71022
07:01:06|0.70998
07:01:06|0.70995
07:01:08|0.7096
07:01:09|0.7094
07:01:10|0.7094
07:01:11|0.7094
07:01:12|0.7094
07:01:13|0.7096
07:01:14|0.70991
07:01:15|0.70993
07:01:16|0.70992
07:01:17|0.70992
07:01:18|0.70992
07:01:19|0.70993
07:01:20|0.71011
07:01:21|0.71011
07:01:22|0.71
07:01:23|0.71
07:01:25|0.71011
07:01:27|0.70999
07:01:28|0.70992
07:01:29|0.70986
07:01:31|0.70985
07:01:32|0.70985
07:01:33|0.7101
07:01:34|0.7102
07:01:35|0.71022
07:01:36|0.71022
07:01:37|0.71022
07:01:38|0.70997
07:01:39|0.7099
07:01:40|0.71007
07:01:41|0.71007
07:01:42|0.71
07:01:43|0.71
07:01:44|0.71
07:01:45|0.71
07:01:46|0.71
07:01:47|0.71
07:01:49|0.71
07:01:49|0.71
07:01:51|0.70972
07:01:53|0.70964
07:01:53|0.70964
07:01:54|0.70964
07:01:55|0.70961
07:01:56|0.70961
07:01:57|0.70961
07:01:59|0.70944
07:02:00|0.70944
07:02:01|0.7093
07:02:02|0.70916
07:02:03|0.70901
07:02:04|0.70939
07:02:05|0.70939
07:02:06|0.70951
07:02:07|0.70951
07:02:07|0.70951
07:02:09|0.7095
07:02:10|0.70917
07:02:10|0.70919
07:02:12|0.70901
07:02:13|0.70901
07:02:14|0.70901
07:02:15|0.7092
07:02:16|0.70922
07:02:18|0.70936
07:02:19|0.70936
07:02:20|0.70908
07:02:21|0.70908
07:02:22|0.70901
07:02:23|0.70879
07:02:24|0.70879
07:02:26|0.70879
07:02:26|0.70879
07:02:28|0.70881
07:02:29|0.70881
07:02:30|0.70881
07:02:32|0.70889
07:02:33|0.70889
07:02:34|0.70897
07:02:35|0.70897
07:02:37|0.70888
07:02:38|0.70897
07:02:39|0.70897
07:02:40|0.70897
07:02:41|0.70897
07:02:41|0.70897
07:02:43|0.70897
07:02:43|0.70897
07:02:45|0.70897
07:02:46|0.70897
07:02:47|0.70897
07:02:48|0.70897
07:02:49|0.70897
07:02:50|0.70897
07:02:51|0.70929
07:02:52|0.70934
07:02:54|0.70928
07:02:55|0.70928
07:02:56|0.70921
07:02:58|0.70921
07:02:59|0.70921
07:03:00|0.70921
07:03:01|0.70913
07:03:02|0.70913
07:03:03|0.70911
07:03:04|0.70911
07:03:06|0.70911
07:03:07|0.70911
07:03:07|0.709
07:03:08|0.70882
07:03:09|0.70881
07:03:11|0.70881
07:03:11|0.70882
07:03:12|0.70865
07:03:13|0.70865
07:03:15|0.70865
07:03:16|0.70865
07:03:17|0.70865
07:03:17|0.70844
07:03:19|0.70844
07:03:20|0.70844
07:03:21|0.70842
07:03:22|0.70842
07:03:23|0.70843
07:03:24|0.70843
07:03:25|0.70843
07:03:27|0.7087
07:03:28|0.70851
07:03:30|0.70851
07:03:31|0.70851
07:03:33|0.70854
07:03:34|0.70854
07:03:35|0.70849
07:03:36|0.7085
07:03:37|0.7085
07:03:38|0.70851
07:03:42|0.70904
07:03:43|0.70877
07:03:44|0.70877
07:03:45|0.70877
07:03:46|0.70877
07:03:47|0.70877
07:03:48|0.70877
07:03:49|0.70877
07:03:50|0.70877
07:03:51|0.70877
07:03:52|0.70877
07:03:54|0.70877
07:03:55|0.70869
07:03:56|0.70868
07:03:57|0.70868
07:03:58|0.70868
07:03:59|0.70868
07:04:00|0.70879
07:04:01|0.70902
07:04:02|0.70889
07:04:03|0.70852
07:04:04|0.70852
07:04:05|0.70852
07:04:06|0.70873
07:04:07|0.70873
07:04:08|0.70902
07:04:10|0.70881
07:04:10|0.70881
07:04:11|0.70881
07:04:12|0.70902
07:04:13|0.70902
07:04:14|0.70902
07:04:15|0.70902
07:04:16|0.70902
07:04:17|0.70812
07:04:18|0.70835
07:04:19|0.70826
07:04:20|0.70816
07:04:22|0.70806
07:04:23|0.70803
07:04:23|0.70804
07:04:25|0.70827
07:04:26|0.70826
07:04:28|0.70781
07:04:29|0.70782
07:04:30|0.70782
07:04:31|0.70803
07:04:32|0.70826
07:04:33|0.70826
07:04:35|0.70802
07:04:36|0.70825
07:04:37|0.70825
07:04:38|0.70827
07:04:39|0.70826
07:04:40|0.70827
07:04:41|0.70827
07:04:43|0.70814
07:04:44|0.70814
07:04:44|0.7082
07:04:46|0.7082
07:04:47|0.70819
07:04:47|0.70813
07:04:48|0.70803
07:04:49|0.70803
07:04:50|0.70803
07:04:51|0.7082
07:04:53|0.70824
07:04:54|0.70824
07:04:55|0.7082
07:04:56|0.70816
07:04:57|0.70816
07:04:58|0.7082
07:04:59|0.70815
07:05:01|0.70824
07:05:01|0.70862
07:05:03|0.70802
07:05:04|0.70783
07:05:04|0.70779
07:05:06|0.70779
07:05:07|0.70773
07:05:08|0.70765
07:05:09|0.70755
07:05:10|0.70735
07:05:12|0.70755
07:05:12|0.70755
07:05:13|0.70751
07:05:14|0.70751
07:05:15|0.70744
07:05:17|0.70694
07:05:18|0.70691
07:05:19|0.70653
07:05:20|0.70645
07:05:21|0.70636
07:05:22|0.70599
07:05:23|0.70607
07:05:24|0.70643
07:05:25|0.70626
07:05:26|0.70625
07:05:27|0.70677
07:05:28|0.70677
07:05:30|0.70639
07:05:31|0.70676
07:05:32|0.70678
07:05:33|0.70678
07:05:34|0.70666
07:05:36|0.70674
07:05:36|0.70672
07:05:38|0.70696
07:05:39|0.70688
07:05:39|0.70688
07:05:41|0.70686
07:05:43|0.70643
07:05:43|0.70643
07:05:44|0.70611
07:05:45|0.70611
07:05:46|0.7063
07:05:47|0.70607
07:05:48|0.70607
07:05:50|0.706
07:05:50|0.706
07:05:51|0.70599
07:05:52|0.70596
07:05:53|0.70586
07:05:54|0.70566
07:05:56|0.70579
07:05:57|0.70541
07:05:59|0.70563
07:06:00|0.70569
07:06:01|0.70565
07:06:02|0.70568
07:06:03|0.70591
07:06:04|0.70616
07:06:05|0.70616
07:06:06|0.70607
07:06:07|0.70627
07:06:09|0.7062
07:06:09|0.7062
07:06:11|0.7058
07:06:11|0.70584
07:06:12|0.70608
07:06:13|0.70601
07:06:15|0.706
07:06:15|0.70594
07:06:17|0.70593
07:06:17|0.70589
07:06:18|0.70601
07:06:19|0.70602
07:06:20|0.70602
07:06:22|0.70563
07:06:22|0.70577
07:06:24|0.70576
07:06:24|0.70524
07:06:25|0.70481
07:06:26|0.704
07:06:27|0.70407
07:06:29|0.70409
07:06:30|0.7041
07:06:31|0.70421
07:06:33|0.70462
07:06:34|0.70462
07:06:35|0.70462
07:06:36|0.70462
07:06:36|0.70462
07:06:38|0.70462
07:06:39|0.70462
07:06:41|0.70447
07:06:42|0.70424
07:06:42|0.70425
07:06:44|0.70425
07:06:45|0.70425
07:06:46|0.70424
07:06:47|0.70424
07:06:48|0.70425
07:06:49|0.70521
07:06:50|0.70509
07:06:51|0.70495
07:06:52|0.70495
07:06:53|0.70525
07:06:54|0.70518
07:06:56|0.70564
07:06:57|0.70564
07:06:58|0.70574
07:06:58|0.70574
07:07:00|0.70569
07:07:02|0.70578
07:07:03|0.70577
07:07:03|0.70578
07:07:05|0.7059
07:07:06|0.70575
07:07:07|0.70584
07:07:08|0.70593
07:07:09|0.70593
07:07:10|0.70591
07:07:11|0.70576
07:07:12|0.70576
07:07:13|0.70548
07:07:14|0.70548
07:07:15|0.70548
07:07:16|0.7059
07:07:17|0.70577
07:07:19|0.7059
07:07:20|0.7054
07:07:21|0.7054
07:07:22|0.70556
07:07:23|0.70559
07:07:24|0.70489
07:07:25|0.70475
07:07:26|0.70496
07:07:27|0.70503
07:07:28|0.70537
07:07:29|0.70526
07:07:30|0.70513
07:07:31|0.70503
07:07:33|0.70524
07:07:34|0.70505
07:07:36|0.7049
07:07:37|0.70501
07:07:37|0.7049
07:07:39|0.70476
07:07:41|0.70475
07:07:42|0.70432
07:07:43|0.70409
07:07:44|0.70404
07:07:45|0.70433
07:07:46|0.70443
07:07:47|0.70442
07:07:48|0.70442
07:07:49|0.70442
07:07:50|0.7045
07:07:51|0.7045
07:07:52|0.7045
07:07:54|0.70451
07:07:54|0.70451
07:07:56|0.70535
07:07:57|0.7053
07:07:57|0.7055
07:07:58|0.7055
07:08:00|0.70564
07:08:00|0.70564
07:08:01|0.70563
07:08:03|0.70577
07:08:04|0.70605
07:08:06|0.70629
07:08:07|0.70629
07:08:08|0.70629
07:08:09|0.70629
07:08:10|0.70629
07:08:11|0.70629
07:08:12|0.70643
07:08:13|0.70643
07:08:14|0.70637
07:08:16|0.70637
07:08:17|0.70666
07:08:18|0.70644
07:08:19|0.70648
07:08:20|0.70648
07:08:20|0.70648
07:08:21|0.70661
07:08:23|0.70663
07:08:24|0.70663
07:08:25|0.70662
07:08:26|0.70663
07:08:27|0.70663
07:08:28|0.70663
07:08:29|0.70663
07:08:31|0.70663
07:08:32|0.70663
07:08:33|0.70629
07:08:35|0.70615
07:08:36|0.70602
07:08:37|0.70614
07:08:39|0.70605
07:08:40|0.70638
07:08:42|0.70647
07:08:42|0.70647
07:08:44|0.70638
07:08:46|0.7064
07:08:47|0.70625
07:08:48|0.70625
07:08:49|0.70625
07:08:50|0.70631
07:08:51|0.70631
07:08:52|0.70631
07:08:53|0.70631
07:08:54|0.70631
07:08:55|0.70632
07:08:56|0.70632
07:08:58|0.70632
07:08:59|0.70644
07:08:59|0.70644
07:09:02|0.70644
07:09:02|0.70657
07:09:03|0.70657
07:09:05|0.70657
07:09:06|0.70657
07:09:07|0.70657
07:09:08|0.70657
07:09:09|0.70657
07:09:10|0.70657
07:09:13|0.70656
07:09:14|0.70644
07:09:14|0.70576
07:09:15|0.70586
07:09:17|0.7061
07:09:18|0.7061
07:09:19|0.70615
07:09:19|0.70615
07:09:20|0.70617
07:09:21|0.70617
07:09:23|0.7059
07:09:23|0.7059
07:09:24|0.7059
07:09:26|0.70605
07:09:27|0.70612
07:09:27|0.70633
07:09:29|0.70633
07:09:30|0.70553
07:09:31|0.70549
07:09:33|0.7053
07:09:33|0.70529
07:09:35|0.70517
07:09:35|0.70513
07:09:37|0.70511
07:09:38|0.70511
07:09:39|0.70511
07:09:41|0.70515
07:09:42|0.70515
07:09:43|0.70515
07:09:44|0.70512
07:09:45|0.70512
07:09:46|0.70512
07:09:47|0.70524
07:09:48|0.70539
07:09:50|0.70543
07:09:51|0.70511
07:09:51|0.705
07:09:53|0.70451
07:09:54|0.70425
07:09:55|0.70425
07:09:55|0.70417
07:09:56|0.70412
07:09:58|0.70428
07:09:59|0.70423
07:10:00|0.70421
07:10:02|0.70412
07:10:03|0.70408
07:10:04|0.704
07:10:05|0.70412
07:10:06|0.70456
07:10:07|0.70462
07:10:08|0.70462
07:10:09|0.70462
07:10:10|0.70459
07:10:11|0.70443
07:10:13|0.70448
07:10:13|0.70448
07:10:14|0.70449
07:10:15|0.70442
07:10:16|0.7042
07:10:17|0.7042
07:10:18|0.7042
07:10:19|0.70383
07:10:20|0.70384
07:10:22|0.70384
07:10:22|0.70384
07:10:24|0.70384
07:10:25|0.70413
07:10:26|0.70413
07:10:26|0.70441
07:10:27|0.70448
07:10:29|0.70412
07:10:30|0.70412
07:10:31|0.70412
07:10:31|0.70412
07:10:32|0.70411
07:10:34|0.70411
07:10:35|0.70414
07:10:36|0.70414
07:10:37|0.70363
07:10:39|0.70365
07:10:40|0.70354
07:10:41|0.70382
07:10:42|0.70407
07:10:43|0.70406
07:10:44|0.70407
07:10:45|0.70401
07:10:46|0.70387
07:10:47|0.70386
07:10:48|0.70383
07:10:49|0.70383
07:10:51|0.70383
07:10:51|0.70387
07:10:52|0.70387
07:10:53|0.70387
07:10:54|0.70387
07:10:56|0.70407
07:10:57|0.70407
07:10:58|0.70407
07:10:58|0.70407
07:10:59|0.70407
07:11:00|0.70415
07:11:03|0.70371
07:11:04|0.70371
07:11:05|0.7037
07:11:05|0.70396
07:11:06|0.70398
07:11:07|0.70398
07:11:08|0.70387
07:11:09|0.70371
07:11:11|0.7033
07:11:12|0.70313
07:11:13|0.70346
07:11:14|0.70346
07:11:16|0.70381
07:11:17|0.70382
07:11:18|0.7038
07:11:19|0.70371
07:11:20|0.70355
07:11:21|0.70362
07:11:22|0.70362
07:11:23|0.70363
07:11:23|0.70363
07:11:25|0.70363
07:11:26|0.70363
07:11:26|0.70363
07:11:27|0.70375
07:11:28|0.70374
07:11:30|0.70374
07:11:31|0.70375
07:11:31|0.70375
07:11:32|0.70411
07:11:35|0.70393
07:11:36|0.70405
07:11:38|0.70416
07:11:39|0.70417
07:11:40|0.70419
07:11:40|0.70403
07:11:42|0.70306
07:11:44|0.70284
07:11:45|0.70313
07:11:46|0.70275
07:11:47|0.70216
07:11:49|0.7023
07:11:50|0.70223
07:11:50|0.70223
07:11:52|0.70232
07:11:53|0.70298
07:11:54|0.70305
07:11:55|0.70327
07:11:56|0.70359
07:11:57|0.7032
07:11:58|0.7031
07:11:59|0.70306
07:12:00|0.70327
07:12:01|0.70327
07:12:02|0.70327
07:12:04|0.70343
07:12:05|0.70351
07:12:06|0.70331
07:12:07|0.70331
07:12:08|0.70343
07:12:10|0.70342
07:12:11|0.70342
07:12:12|0.70332
07:12:13|0.703
07:12:14|0.703
07:12:15|0.70244
07:12:16|0.70244
07:12:17|0.70242
07:12:18|0.70256
07:12:19|0.7025
07:12:20|0.7025
07:12:21|0.70236
07:12:22|0.70223
07:12:23|0.70194
07:12:24|0.70201
07:12:25|0.70207
07:12:26|0.70187
07:12:27|0.70198
07:12:28|0.70163
07:12:29|0.70164
07:12:30|0.70184
07:12:31|0.70147
07:12:32|0.70186
07:12:33|0.70186
07:12:34|0.70188
07:12:36|0.70188
07:12:37|0.70198
07:12:39|0.70198
07:12:40|0.70232
07:12:41|0.70231
07:12:42|0.70214
07:12:43|0.70215
07:12:44|0.70215
07:12:45|0.70215
07:12:46|0.70236
07:12:48|0.70239
07:12:49|0.70239
07:12:50|0.70239
07:12:51|0.70239
07:12:52|0.70241
07:12:54|0.70253
07:12:55|0.70326
07:12:56|0.70278
07:12:58|0.70276
07:13:00|0.70287
07:13:00|0.70287
07:13:01|0.703
07:13:03|0.70276
07:13:04|0.70289
07:13:06|0.70289
07:13:07|0.70347
07:13:08|0.70401
07:13:09|0.7038
07:13:10|0.70377
07:13:11|0.70353
07:13:12|0.70347
07:13:13|0.70346
07:13:14|0.70346
07:13:16|0.70346
07:13:17|0.7035
07:13:18|0.70316
07:13:19|0.70314
07:13:20|0.70313
07:13:21|0.70281
07:13:22|0.70281
07:13:23|0.70281
07:13:24|0.70281
07:13:25|0.70331
07:13:26|0.70296
07:13:27|0.7027
07:13:28|0.7027
07:13:29|0.7029
07:13:30|0.703
07:13:31|0.7028
07:13:32|0.70277
07:13:33|0.70283
07:13:34|0.70283
07:13:35|0.70269
07:13:37|0.70269
07:13:39|0.70263
07:13:39|0.70263
07:13:41|0.70215
07:13:41|0.70215
07:13:43|0.70215
07:13:44|0.70205
07:13:45|0.70202
07:13:47|0.70171
07:13:48|0.7018
07:13:49|0.70189
07:13:51|0.70189
07:13:51|0.70202
07:13:53|0.70193
07:13:54|0.70193
07:13:54|0.70193
07:13:55|0.70203
07:13:57|0.70215
07:13:58|0.70259
07:13:59|0.70271
07:14:00|0.70269
07:14:01|0.70269
07:14:03|0.70275
07:14:04|0.70275
07:14:05|0.70275
07:14:05|0.70314
07:14:07|0.70314
07:14:08|0.70269
07:14:09|0.70246
07:14:10|0.70246
07:14:11|0.70265
07:14:11|0.70265
07:14:13|0.70265
07:14:14|0.70294
07:14:14|0.70294
07:14:15|0.70307
07:14:16|0.70294
07:14:17|0.70282
07:14:19|0.70269
07:14:21|0.70277
07:14:21|0.70269
07:14:22|0.7025
07:14:23|0.7024
07:14:24|0.70268
07:14:26|0.70268
07:14:26|0.70268
07:14:27|0.70266
07:14:28|0.70269
07:14:30|0.70265
07:14:30|0.70241
07:14:32|0.70241
07:14:32|0.70213
07:14:34|0.70209
07:14:35|0.70209
07:14:35|0.70209
07:14:37|0.70209
07:14:37|0.70209
07:14:39|0.702
07:14:41|0.70194
07:14:42|0.70194
07:14:44|0.70194
07:14:44|0.70194
07:14:45|0.70194
07:14:46|0.70193
07:14:48|0.70194
07:14:48|0.70194
07:14:49|0.70194
07:14:51|0.70229
07:14:52|0.70241
07:14:53|0.70216
07:14:54|0.70224
07:14:55|0.70224
07:14:57|0.70224
07:14:59|0.70292
07:14:59|0.70255
07:15:00|0.7028
07:15:01|0.70253
07:15:02|0.70275
07:15:03|0.7028
07:15:04|0.7028
07:15:06|0.70263
07:15:08|0.70217
07:15:09|0.70198
07:15:10|0.70183
07:15:11|0.70207
07:15:12|0.70225
07:15:13|0.7023
07:15:14|0.7023
07:15:15|0.70247
07:15:17|0.70239
07:15:19|0.70211
07:15:19|0.70217
07:15:21|0.7023
07:15:22|0.70224
07:15:23|0.70224
07:15:24|0.70224
07:15:24|0.70224
07:15:26|0.70235
07:15:26|0.70235
07:15:28|0.70235
07:15:29|0.70237
07:15:30|0.70236
07:15:31|0.70201
07:15:32|0.702
07:15:33|0.70209
07:15:34|0.70208
07:15:35|0.70203
07:15:36|0.70203
07:15:37|0.70203
07:15:39|0.70211
07:15:40|0.7022
07:15:41|0.70222
07:15:42|0.70202
07:15:44|0.70202
07:15:45|0.70202
07:15:46|0.70202
07:15:47|0.70202
07:15:48|0.70202
07:15:49|0.70202
07:15:50|0.70202
07:15:51|0.70169
07:15:53|0.70172
07:15:54|0.70156
07:15:55|0.70156
07:15:56|0.70135
07:15:57|0.701
07:15:58|0.70098
07:15:58|0.70092
07:16:00|0.70081
07:16:01|0.7006
07:16:02|0.7007
07:16:03|0.7009
07:16:04|0.70106
07:16:05|0.70103
07:16:07|0.70101
07:16:07|0.70073
07:16:09|0.70079
07:16:09|0.7008
07:16:10|0.70091
07:16:11|0.70092
07:16:13|0.70092
07:16:13|0.70081
07:16:15|0.7007
07:16:15|0.70101
07:16:17|0.70099
07:16:17|0.701
07:16:18|0.70082
07:16:19|0.70073
07:16:20|0.70073
07:16:21|0.70073
07:16:22|0.70089
07:16:23|0.70089
07:16:25|0.7009
07:16:25|0.7009
07:16:26|0.70089
07:16:27|0.7009
07:16:29|0.7009
07:16:29|0.7009
07:16:30|0.70089
07:16:32|0.70089
07:16:33|0.70089
07:16:33|0.70134
07:16:34|0.70136
07:16:35|0.70137
07:16:36|0.70153
07:16:37|0.70153
07:16:38|0.70157
07:16:40|0.70173
07:16:41|0.70187
07:16:43|0.70199
07:16:44|0.70189
07:16:44|0.70189
07:16:46|0.70189
07:16:47|0.70189
07:16:48|0.70189
07:16:49|0.70185
07:16:50|0.7023
07:16:51|0.70218
07:16:52|0.70218
07:16:53|0.70218
07:16:54|0.70233
07:16:55|0.70235
07:16:56|0.70256
07:16:57|0.70256
07:16:58|0.70244
07:16:59|0.70244
07:17:00|0.70244
07:17:02|0.70231
07:17:04|0.70231
07:17:05|0.70185
07:17:07|0.70158
07:17:09|0.70198
07:17:09|0.70198
07:17:11|0.70198
07:17:12|0.70198
07:17:12|0.70205
07:17:13|0.70197
07:17:14|0.70183
07:17:16|0.70185
07:17:16|0.70185
07:17:18|0.70185
07:17:19|0.70184
07:17:20|0.70184
07:17:21|0.70147
07:17:22|0.70159
07:17:23|0.7016
07:17:24|0.70143
07:17:25|0.70169
07:17:26|0.7018
07:17:27|0.7018
07:17:28|0.70179
07:17:29|0.70187
07:17:31|0.70187
07:17:31|0.7018
07:17:32|0.70163
07:17:33|0.70163
07:17:34|0.70168
07:17:36|0.70178
07:17:36|0.70178
07:17:37|0.70178
07:17:38|0.70188
07:17:40|0.70211
07:17:41|0.70211
07:17:42|0.70211
07:17:43|0.70211
07:17:44|0.70211
07:17:45|0.70191
07:17:46|0.70175
07:17:48|0.70145
07:17:49|0.70145
07:17:49|0.70157
07:17:51|0.70157
07:17:52|0.70113
07:17:53|0.70083
07:17:55|0.70083
07:17:56|0.70109
07:17:56|0.70109
07:17:58|0.70109
07:17:59|0.70109
07:18:00|0.70101
07:18:01|0.70102
07:18:02|0.70113
07:18:03|0.7012
07:18:05|0.70133
07:18:05|0.70148
07:18:07|0.70147
07:18:07|0.70149
07:18:08|0.70151
07:18:10|0.70151
07:18:10|0.70151
07:18:12|0.70158
07:18:13|0.70128
07:18:14|0.70127
07:18:15|0.70127
07:18:16|0.70122
07:18:17|0.70127
07:18:18|0.70138
07:18:19|0.70138
07:18:20|0.70143
07:18:21|0.70143
07:18:23|0.70142
07:18:23|0.70137
07:18:24|0.701
07:18:26|0.7011
07:18:26|0.70116
07:18:27|0.70116
07:18:28|0.70116
07:18:30|0.70124
07:18:30|0.70124
07:18:31|0.70124
07:18:33|0.70131
07:18:33|0.70131
07:18:34|0.70144
07:18:35|0.70144
07:18:37|0.70144
07:18:37|0.70144
07:18:38|0.70145
07:18:39|0.70145
07:18:41|0.70145
07:18:42|0.70147
07:18:43|0.70147
07:18:44|0.7018
07:18:45|0.70193
07:18:46|0.70208
07:18:48|0.70199
07:18:48|0.70199
07:18:49|0.70199
07:18:51|0.70161
07:18:52|0.70185
07:18:53|0.70185
07:18:54|0.70198
07:18:56|0.70185
07:18:58|0.70208
07:18:59|0.70198
07:18:59|0.70199
07:19:01|0.70199
07:19:02|0.70204
07:19:03|0.70204
07:19:04|0.70211
07:19:05|0.70211
07:19:06|0.70211
07:19:07|0.70211
07:19:09|0.70211
07:19:10|0.70211
07:19:11|0.70211
07:19:12|0.70211
07:19:13|0.70211
07:19:14|0.70232
07:19:15|0.70259
07:19:16|0.70262
07:19:17|0.70262
07:19:18|0.70252
07:19:19|0.70258
07:19:20|0.70258
07:19:21|0.70258
07:19:21|0.70258
07:19:23|0.70233
07:19:24|0.70213
07:19:25|0.70213
07:19:25|0.70213
07:19:28|0.70231
07:19:28|0.70237
07:19:29|0.70235
07:19:30|0.70237
07:19:31|0.70197
07:19:33|0.70183
07:19:33|0.70181
07:19:34|0.70181
07:19:35|0.70203
07:19:36|0.70203
07:19:38|0.70183
07:19:38|0.70183
07:19:39|0.70183
07:19:41|0.70187
07:19:41|0.70201
07:19:43|0.70201
07:19:44|0.70203
07:19:45|0.70203
07:19:46|0.70203
07:19:47|0.70203
07:19:49|0.70167
07:19:50|0.70116
07:19:51|0.70085
07:19:52|0.70085
07:19:53|0.70077
07:19:54|0.70077
07:19:55|0.70095
07:19:56|0.701
07:19:57|0.7011
07:19:58|0.70114
07:20:00|0.70114
07:20:00|0.70122
07:20:01|0.70131
07:20:02|0.70131
07:20:04|0.70131
07:20:05|0.70131
07:20:06|0.70133
07:20:07|0.70133
07:20:09|0.70118
07:20:10|0.70118
07:20:11|0.70118
07:20:12|0.70123
07:20:13|0.70123
07:20:14|0.70123
07:20:15|0.70123
07:20:16|0.70123
07:20:17|0.70123
07:20:18|0.70123
07:20:19|0.70128
07:20:20|0.70128
07:20:21|0.70133
07:20:22|0.70133
07:20:23|0.70133
07:20:24|0.70121
07:20:25|0.70123
07:20:26|0.70124
07:20:27|0.70125
07:20:29|0.70127
07:20:30|0.70132
07:20:31|0.70133
07:20:32|0.70133
07:20:33|0.70133
07:20:34|0.70133
07:20:35|0.70133
07:20:36|0.70133
07:20:37|0.70133
07:20:38|0.70162
07:20:39|0.70162
07:20:40|0.70166
07:20:41|0.70193
07:20:42|0.70193
07:20:43|0.7019
07:20:44|0.7019
07:20:45|0.7019
07:20:46|0.7019
07:20:48|0.7019
07:20:50|0.70186
07:20:50|0.70166
07:20:51|0.70166
07:20:53|0.70163
07:20:54|0.70103
07:20:55|0.70109
07:20:56|0.701
07:20:57|0.70086
07:20:58|0.70092
07:20:59|0.70091
07:21:00|0.70091
07:21:01|0.70091
07:21:02|0.70126
07:21:03|0.70126
07:21:04|0.70117
07:21:05|0.70124
07:21:07|0.7017
07:21:08|0.70185
07:21:09|0.70185
07:21:10|0.70185
07:21:11|0.70185
07:21:12|0.70155
07:21:14|0.70154
07:21:14|0.70175
07:21:16|0.70175
07:21:17|0.70184
07:21:18|0.70184
07:21:18|0.70188
07:21:19|0.70188
07:21:21|0.70188
07:21:21|0.70196
07:21:23|0.70196
07:21:23|0.70196
07:21:24|0.70178
07:21:25|0.70178
07:21:26|0.70178
07:21:27|0.70179
07:21:28|0.7018
07:21:29|0.7018
07:21:31|0.7019
07:21:32|0.70183
07:21:33|0.70183
07:21:34|0.70183
07:21:35|0.70183
07:21:36|0.70183
07:21:37|0.70183
07:21:38|0.70185
07:21:39|0.70185
07:21:40|0.70192
07:21:41|0.70196
07:21:42|0.70196
07:21:43|0.7018
07:21:44|0.70171
07:21:46|0.70171
07:21:47|0.70178
07:21:48|0.70178
07:21:49|0.7018
07:21:50|0.7018
07:21:51|0.70194
07:21:52|0.70195
07:21:53|0.70176
07:21:54|0.70176
07:21:55|0.70164
07:21:57|0.70163
07:21:58|0.70165
07:21:58|0.70165
07:21:59|0.70178
07:22:00|0.70178
07:22:02|0.70178
07:22:03|0.70178
07:22:05|0.70178
07:22:06|0.70165
07:22:07|0.70146
07:22:08|0.70162
07:22:09|0.70162
07:22:11|0.70162
07:22:12|0.70162
07:22:12|0.70184
07:22:14|0.70184
07:22:15|0.70182
07:22:16|0.70181
07:22:17|0.70181
07:22:18|0.70127
07:22:19|0.70103
07:22:20|0.70102
07:22:21|0.70091
07:22:22|0.70091
07:22:23|0.70104
07:22:24|0.70097
07:22:25|0.70092
07:22:26|0.70111
07:22:28|0.70113
07:22:28|0.70113
07:22:30|0.70114
07:22:31|0.70097
07:22:32|0.7009
07:22:33|0.7009
07:22:33|0.7009
07:22:34|0.70101
07:22:35|0.70091
07:22:37|0.70081
07:22:37|0.70081
07:22:39|0.70081
07:22:39|0.70081
07:22:40|0.70081
07:22:42|0.70081
07:22:42|0.70087
07:22:44|0.70088
07:22:45|0.70088
07:22:46|0.70088
07:22:47|0.70088
07:22:49|0.70088
07:22:50|0.70101
07:22:51|0.70099
07:22:52|0.70103
07:22:53|0.70103
07:22:54|0.70108
07:22:55|0.70108
07:22:56|0.70108
07:22:57|0.70119
07:22:58|0.70131
07:23:00|0.70129
07:23:01|0.70129
07:23:01|0.70119
07:23:02|0.70098
07:23:03|0.70129
07:23:04|0.70129
07:23:06|0.70116
07:23:07|0.70154
07:23:08|0.70169
07:23:09|0.7017
07:23:10|0.7017
07:23:12|0.70219
07:23:13|0.70225
07:23:14|0.70225
07:23:15|0.70223
07:23:15|0.70208
07:23:16|0.70163
07:23:18|0.70163
07:23:19|0.70152
07:23:20|0.70151
07:23:21|0.70151
07:23:22|0.70151
07:23:23|0.7015
07:23:24|0.70154
07:23:25|0.70154
07:23:26|0.70157
07:23:26|0.70157
07:23:27|0.70154
07:23:29|0.70154
07:23:30|0.70173
07:23:31|0.70169
07:23:32|0.70158
07:23:32|0.70158
07:23:34|0.70158
07:23:34|0.70158
07:23:35|0.70168
07:23:37|0.70177
07:23:39|0.70202
07:23:39|0.70201
07:23:41|0.70201
07:23:41|0.70197
07:23:42|0.70178
07:23:44|0.70178
07:23:45|0.70178
07:23:46|0.70158
07:23:47|0.70158
07:23:48|0.70175
07:23:49|0.70175
07:23:50|0.70175
07:23:51|0.70157
07:23:52|0.70149
07:23:53|0.70149
07:23:54|0.70149
07:23:55|0.70151
07:23:57|0.70162
07:23:57|0.70162
07:23:58|0.7015
07:24:00|0.7015
07:24:02|0.7015
07:24:03|0.7015
07:24:04|0.7015
07:24:05|0.7015
07:24:06|0.7015
07:24:07|0.7015
07:24:09|0.70153
07:24:10|0.70153
07:24:11|0.70151
07:24:12|0.70123
07:24:14|0.70097
07:24:15|0.70088
07:24:17|0.7009
07:24:18|0.7009
07:24:18|0.70107
07:24:19|0.70121
07:24:21|0.70121
07:24:21|0.70107
07:24:22|0.70106
07:24:23|0.70106
07:24:24|0.70106
07:24:26|0.70099
07:24:28|0.70099
07:24:29|0.70048
07:24:30|0.70009
07:24:31|0.70001
07:24:32|0.70001
07:24:33|0.70002
07:24:34|0.7001
07:24:35|0.70041
07:24:36|0.70035
07:24:37|0.70039
07:24:38|0.70053
07:24:39|0.70007
07:24:40|0.70023
07:24:42|0.70053
07:24:43|0.70031
07:24:44|0.7002
07:24:45|0.70011
07:24:46|0.70011
07:24:48|0.70011
07:24:49|0.7001
07:24:50|0.70042
07:24:51|0.70039
07:24:53|0.70041
07:24:54|0.70067
07:24:55|0.70058
07:24:56|0.7008
07:24:57|0.70077
07:24:58|0.70069
07:24:59|0.70036
07:25:00|0.70038
07:25:03|0.70039
07:25:04|0.70018
07:25:06|0.70009
07:25:08|0.70009
07:25:08|0.70009
07:25:09|0.70013
07:25:10|0.69979
07:25:12|0.69979
07:25:13|0.6998
07:25:14|0.69986
07:25:15|0.70026
07:25:16|0.70026
07:25:17|0.70026
07:25:17|0.70026
07:25:19|0.70033
07:25:21|0.70042
07:25:22|0.70037
07:25:22|0.7005
07:25:24|0.70049
07:25:25|0.70049
07:25:26|0.70055
07:25:27|0.70054
07:25:28|0.70063
07:25:30|0.70037
07:25:30|0.70041
07:25:31|0.7005
07:25:32|0.70056
07:25:34|0.7003
07:25:35|0.70023
07:25:36|0.70023
07:25:37|0.70023
07:25:38|0.70023
07:25:39|0.69989
07:25:40|0.69943
07:25:41|0.69965
07:25:42|0.69937
07:25:43|0.69936
07:25:44|0.69927
07:25:45|0.69924
07:25:46|0.69924
07:25:47|0.69916
07:25:49|0.69927
07:25:50|0.6993
07:25:51|0.69948
07:25:52|0.69948
07:25:52|0.69948
07:25:54|0.69948
07:25:56|0.69919
07:25:56|0.69939
07:25:58|0.69972
07:25:58|0.69982
07:26:00|0.69963
07:26:01|0.69963
07:26:02|0.69941
07:26:03|0.69932
07:26:05|0.6992
07:26:06|0.69917
07:26:08|0.69891
07:26:09|0.69891
07:26:10|0.69892
07:26:11|0.69892
07:26:12|0.69892
07:26:13|0.69916
07:26:14|0.69926
07:26:14|0.69922
07:26:16|0.69889
07:26:18|0.69911
07:26:19|0.69911
07:26:20|0.69836
07:26:21|0.69861
07:26:22|0.69834
07:26:23|0.69818
07:26:24|0.69815
07:26:25|0.69831
07:26:26|0.69833
07:26:27|0.69819
07:26:29|0.6982
07:26:30|0.69818
07:26:30|0.69818
07:26:32|0.69811
07:26:32|0.69799
07:26:34|0.69825
07:26:36|0.69825
07:26:36|0.69825
07:26:37|0.69825
07:26:38|0.6982
07:26:39|0.6982
07:26:40|0.69821
07:26:41|0.69811
07:26:42|0.69811
07:26:43|0.69803
07:26:44|0.69803
07:26:45|0.69803
07:26:46|0.69803
07:26:47|0.69803
07:26:49|0.698
07:26:50|0.698
07:26:52|0.69762
07:26:53|0.69745
07:26:55|0.69718
07:26:56|0.69734
07:26:57|0.69734
07:26:58|0.69742
07:26:59|0.69723
07:27:00|0.69723
07:27:01|0.69727
07:27:02|0.69769
07:27:03|0.69782
07:27:04|0.69797
07:27:06|0.69755
07:27:07|0.69736
07:27:08|0.69765
07:27:09|0.69781
07:27:09|0.69781
07:27:11|0.69789
07:27:12|0.69801
07:27:14|0.69855
07:27:15|0.69842
07:27:16|0.69849
07:27:17|0.69849
07:27:18|0.69849
07:27:19|0.6986
07:27:20|0.69842
07:27:21|0.69834
07:27:23|0.69849
07:27:23|0.69849
07:27:24|0.69849
07:27:26|0.69848
07:27:27|0.69853
07:27:28|0.69853
07:27:29|0.69853
07:27:30|0.69859
07:27:31|0.69857
07:27:32|0.69866
07:27:32|0.69882
07:27:33|0.69879
07:27:34|0.69879
07:27:36|0.69873
07:27:37|0.69883
07:27:38|0.69914
07:27:38|0.69914
07:27:40|0.6993
07:27:41|0.6993
07:27:42|0.6993
07:27:43|0.69931
07:27:44|0.69931
07:27:45|0.69934
07:27:46|0.69934
07:27:47|0.6995
07:27:48|0.6995
07:27:49|0.70003
07:27:51|0.69996
07:27:52|0.69964
07:27:54|0.69986
07:27:55|0.69986
07:27:56|0.69986
07:27:57|0.69972
07:27:59|0.69972
07:28:00|0.69985
07:28:01|0.6993
07:28:03|0.69943
07:28:04|0.69932
07:28:06|0.69989
07:28:07|0.69972
07:28:09|0.69931
07:28:10|0.6991
07:28:11|0.6992
07:28:11|0.69919
07:28:12|0.69919
07:28:14|0.69959
07:28:15|0.69959
07:28:16|0.69973
07:28:18|0.69982
07:28:19|0.69986
07:28:20|0.69985
07:28:21|0.69986
07:28:22|0.69962
07:28:23|0.69962
07:28:25|0.69962
07:28:26|0.69962
07:28:26|0.6997
07:28:28|0.69975
07:28:29|0.69964
07:28:30|0.69964
07:28:31|0.69931
07:28:33|0.69949
07:28:33|0.69949
07:28:34|0.69958
07:28:36|0.69971
07:28:37|0.69971
07:28:38|0.69971
07:28:39|0.69995
07:28:40|0.69987
07:28:40|0.6998
07:28:42|0.70011
07:28:43|0.70003
07:28:44|0.70003
07:28:45|0.70003
07:28:45|0.69966
07:28:47|0.69973
07:28:48|0.69974
07:28:49|0.69974
07:28:49|0.69985
07:28:51|0.69983
07:28:53|0.69978
07:28:53|0.69982
07:28:54|0.69982
07:28:55|0.7
07:28:57|0.70004
07:28:59|0.70004
07:29:00|0.70004
07:29:01|0.70004
07:29:02|0.69963
07:29:04|0.69971
07:29:05|0.69971
07:29:05|0.69997
07:29:07|0.69981
07:29:07|0.70007
07:29:08|0.70009
07:29:09|0.70009
07:29:11|0.7
07:29:12|0.7
07:29:13|0.69992
07:29:14|0.69988
07:29:15|0.69979
07:29:15|0.69979
07:29:16|0.70006
07:29:17|0.70006
07:29:19|0.70003
07:29:19|0.70003
07:29:20|0.69979
07:29:22|0.69997
07:29:23|0.69982
07:29:24|0.69982
07:29:26|0.69982
07:29:27|0.69954
07:29:27|0.69955
07:29:29|0.69932
07:29:30|0.69932
07:29:30|0.69932
07:29:31|0.69932
07:29:33|0.69948
07:29:34|0.69981
07:29:36|0.69953
07:29:37|0.69953
07:29:38|0.69947
07:29:38|0.69947
07:29:39|0.69947
07:29:41|0.69947
07:29:42|0.69921
07:29:42|0.69902
07:29:44|0.69893
07:29:45|0.69885
07:29:46|0.69885
07:29:47|0.69885
07:29:48|0.69886
07:29:49|0.69886
07:29:50|0.69886
07:29:51|0.69886
07:29:52|0.69885
07:29:53|0.69884
07:29:54|0.69884
07:29:56|0.69884
07:29:58|0.69858
07:29:58|0.69858
07:30:00|0.69858
07:30:01|0.69849
07:30:02|0.69849
07:30:03|0.69853
07:30:04|0.69862
07:30:06|0.69927
07:30:07|0.69924
07:30:08|0.69915
07:30:10|0.69904
07:30:11|0.699
07:30:12|0.699
07:30:13|0.6987
07:30:13|0.69864
07:30:15|0.69864
07:30:16|0.69862
07:30:17|0.69862
07:30:17|0.69857
07:30:18|0.69857
07:30:20|0.69855
07:30:21|0.69835
07:30:22|0.69835
07:30:23|0.69835
07:30:24|0.69823
07:30:25|0.69823
07:30:26|0.69823
07:30:27|0.69827
07:30:27|0.69829
07:30:29|0.69827
07:30:30|0.69827
07:30:31|0.69827
07:30:32|0.69827
07:30:33|0.69827
07:30:34|0.69821
07:30:35|0.69834
07:30:36|0.69834
07:30:37|0.69824
07:30:38|0.69823
07:30:39|0.69823
07:30:40|0.69819
07:30:41|0.698
07:30:41|0.69789
07:30:43|0.69789
07:30:44|0.69789
07:30:45|0.69788
07:30:46|0.69784
07:30:46|0.69784
07:30:48|0.69747
07:30:48|0.69736
07:30:50|0.69736
07:30:51|0.69736
07:30:52|0.69726
07:30:53|0.69726
07:30:55|0.69726
07:30:56|0.69726
07:30:58|0.69725
07:30:59|0.6974
07:31:00|0.69738
07:31:01|0.69737
07:31:03|0.69745
07:31:05|0.69745
07:31:05|0.69745
07:31:06|0.69777
07:31:08|0.69785
07:31:10|0.69801
07:31:11|0.69805
07:31:11|0.69805
07:31:13|0.69797
07:31:14|0.69788
07:31:15|0.69807
07:31:15|0.6983
07:31:18|0.69883
07:31:18|0.69892
07:31:19|0.69947
07:31:21|0.69947
07:31:21|0.69941
07:31:23|0.69942
07:31:24|0.69918
07:31:24|0.69918
07:31:26|0.69918
07:31:27|0.69909
07:31:27|0.6991
07:31:29|0.6991
07:31:30|0.6991
07:31:30|0.69929
07:31:32|0.69929
07:31:33|0.69929
07:31:34|0.69922
07:31:34|0.69956
07:31:35|0.69956
07:31:36|0.69956
07:31:37|0.6992
07:31:39|0.6992
07:31:39|0.69905
07:31:41|0.69899
07:31:41|0.69902
07:31:43|0.69902
07:31:43|0.69903
07:31:45|0.69909
07:31:46|0.69906
07:31:47|0.6991
07:31:48|0.6993
07:31:48|0.69931
07:31:49|0.69941
07:31:51|0.69947
07:31:51|0.69947
07:31:53|0.69947
07:31:54|0.69947
07:31:55|0.69947
07:31:57|0.69955
07:31:57|0.69968
07:31:59|0.69968
07:32:00|0.69983
07:32:01|0.69984
07:32:01|0.69984
07:32:03|0.69984
07:32:04|0.69983
07:32:05|0.69983
07:32:06|0.69983
07:32:07|0.69973
07:32:08|0.69971
07:32:09|0.69962
07:32:10|0.69962
07:32:11|0.69955
07:32:12|0.6998
07:32:13|0.69985
07:32:14|0.6998
07:32:15|0.69979
07:32:16|0.69943
07:32:17|0.69943
07:32:18|0.69943
07:32:19|0.69891
07:32:20|0.69868
07:32:21|0.69866
07:32:22|0.69852
07:32:23|0.69852
07:32:24|0.69852
07:32:25|0.69852
07:32:26|0.6985
07:32:27|0.69867
07:32:28|0.69867
07:32:30|0.69833
07:32:30|0.69833
07:32:31|0.69833
07:32:32|0.69833
07:32:33|0.69835
07:32:34|0.69849
07:32:35|0.69849
07:32:36|0.69835
07:32:37|0.69845
07:32:38|0.69833
07:32:40|0.69842
07:32:41|0.69842
07:32:42|0.69842
07:32:43|0.69833
07:32:44|0.69833
07:32:45|0.69804
07:32:46|0.69822
07:32:47|0.69822
07:32:48|0.69831
07:32:49|0.69831
07:32:50|0.69831
07:32:51|0.69834
07:32:52|0.69833
07:32:53|0.69834
07:32:54|0.69834
07:32:56|0.69834
07:32:58|0.69847
07:32:58|0.69847
07:33:00|0.6988
07:33:01|0.69898
07:33:02|0.69903
07:33:03|0.69907
07:33:04|0.69908
07:33:05|0.6993
07:33:06|0.6993
07:33:07|0.6993
07:33:08|0.69959
07:33:09|0.69978
07:33:11|0.69962
07:33:11|0.69957
07:33:12|0.69973
07:33:14|0.69969
07:33:15|0.69974
07:33:15|0.69974
07:33:17|0.69952
07:33:18|0.69939
07:33:19|0.69939
07:33:20|0.69941
07:33:21|0.69943
07:33:22|0.69954
07:33:23|0.69954
07:33:24|0.69954
07:33:25|0.69967
07:33:25|0.69964
07:33:27|0.69964
07:33:28|0.69949
07:33:30|0.69949
07:33:31|0.69948
07:33:31|0.69937
07:33:32|0.69937
07:33:34|0.69941
07:33:35|0.69941
07:33:36|0.69954
07:33:37|0.69958
07:33:38|0.69954
07:33:39|0.69954
07:33:40|0.69954
07:33:41|0.69955
07:33:42|0.69954
07:33:43|0.69983
07:33:44|0.69999
07:33:46|0.69999
07:33:47|0.70024
07:33:48|0.70021
07:33:49|0.70007
07:33:51|0.69977
07:33:51|0.69977
07:33:53|0.69956
07:33:54|0.69966
07:33:55|0.69965
07:33:57|0.6999
07:33:58|0.69991
07:34:00|0.69966
07:34:00|0.69966
07:34:02|0.69895
07:34:04|0.69894
07:34:05|0.69896
07:34:05|0.69912
07:34:07|0.69899
07:34:08|0.69899
07:34:09|0.69916
07:34:10|0.69923
07:34:11|0.69942
07:34:12|0.69942
07:34:14|0.69934
07:34:14|0.69934
07:34:16|0.69884
07:34:17|0.69874
07:34:18|0.69874
07:34:19|0.69874
07:34:19|0.69874
07:34:21|0.69893
07:34:22|0.69889
07:34:23|0.69886
07:34:24|0.69886
07:34:26|0.69883
07:34:26|0.69883
07:34:28|0.69883
07:34:29|0.69881
07:34:29|0.6988
07:34:31|0.69851
07:34:32|0.69869
07:34:32|0.69867
07:34:33|0.69867
07:34:34|0.69868
07:34:35|0.69868
07:34:36|0.69868
07:34:37|0.69868
07:34:38|0.69869
07:34:39|0.69869
07:34:40|0.69869
07:34:41|0.69869
07:34:42|0.69869
07:34:44|0.69869
07:34:44|0.69869
07:34:45|0.69869
07:34:46|0.69869
07:34:47|0.69877
07:34:49|0.69915
07:34:49|0.69915
07:34:50|0.69953
07:34:53|0.69975
07:34:53|0.6995
07:34:54|0.6995
07:34:55|0.69949
07:34:57|0.69883
07:34:58|0.69916
07:34:59|0.69905
07:35:00|0.69917
07:35:01|0.69917
07:35:03|0.69928
07:35:03|0.6992
07:35:06|0.6992
07:35:06|0.6992
07:35:07|0.69931
07:35:08|0.69931
07:35:09|0.69931
07:35:10|0.69931
07:35:12|0.69931
07:35:12|0.69946
07:35:14|0.69946
07:35:15|0.69946
07:35:16|0.69905
07:35:17|0.69924
07:35:18|0.69924
07:35:19|0.6996
07:35:20|0.6996
07:35:21|0.69972
07:35:22|0.69912
07:35:23|0.69952
07:35:24|0.69952
07:35:25|0.6996
07:35:26|0.6996
07:35:27|0.6996
07:35:28|0.6996
07:35:29|0.69988
07:35:30|0.69988
07:35:31|0.7
07:35:32|0.7
07:35:33|0.7
07:35:34|0.7
07:35:35|0.70013
07:35:36|0.69999
07:35:37|0.69972
07:35:38|0.70151
07:35:39|0.70074
07:35:40|0.70072
07:35:41|0.70072
07:35:42|0.70056
07:35:43|0.70086
07:35:44|0.7009
07:35:45|0.70098
07:35:46|0.70098
07:35:47|0.7009
07:35:48|0.70103
07:35:49|0.70094
07:35:50|0.70099
07:35:51|0.70109
07:35:52|0.70109
07:35:53|0.70082
07:35:54|0.70063
07:35:55|0.70061
07:35:56|0.70061
07:35:58|0.70061
07:35:59|0.70056
07:36:01|0.70056
07:36:03|0.70037
07:36:04|0.70037
07:36:06|0.70034
07:36:07|0.70026
07:36:08|0.70026
07:36:09|0.70006
07:36:10|0.70006
07:36:11|0.70003
07:36:12|0.70011
07:36:13|0.70051
07:36:14|0.70051
07:36:15|0.70098
07:36:16|0.70119
07:36:17|0.70118
07:36:18|0.70122
07:36:19|0.70169
07:36:20|0.70148
07:36:22|0.70182
07:36:22|0.70185
07:36:24|0.70194
07:36:25|0.702
07:36:26|0.70214
07:36:26|0.7022
07:36:28|0.7024
07:36:29|0.70288
07:36:30|0.70283
07:36:31|0.70302
07:36:32|0.70247
07:36:33|0.70222
07:36:35|0.70245
07:36:35|0.70235
07:36:36|0.70225
07:36:37|0.70225
07:36:38|0.70168
07:36:39|0.70169
07:36:41|0.70187
07:36:41|0.70185
07:36:42|0.70172
07:36:44|0.70192
07:36:45|0.70216
07:36:45|0.70216
07:36:47|0.70211
07:36:48|0.70211
07:36:49|0.70204
07:36:49|0.70229
07:36:50|0.70207
07:36:51|0.70208
07:36:52|0.70248
07:36:53|0.70261
07:36:54|0.70301
07:36:56|0.70241
07:36:56|0.70215
07:36:57|0.70291
07:36:59|0.70275
07:37:00|0.70234
07:37:02|0.70232
07:37:03|0.70247
07:37:05|0.70247
07:37:06|0.70247
07:37:07|0.70282
07:37:09|0.70266
07:37:09|0.70266
07:37:10|0.70268
07:37:12|0.70251
07:37:13|0.7026
07:37:14|0.70242
07:37:16|0.70242
07:37:17|0.70242
07:37:18|0.70223
07:37:19|0.70223
07:37:20|0.70187
07:37:22|0.70167
07:37:23|0.70155
07:37:24|0.70154
07:37:24|0.70149
07:37:26|0.70145
07:37:26|0.70163
07:37:28|0.70173
07:37:28|0.70174
07:37:30|0.70198
07:37:31|0.70194
07:37:32|0.70194
07:37:33|0.70194
07:37:34|0.70227
07:37:35|0.70224
07:37:36|0.7021
07:37:37|0.70201
07:37:38|0.70187
07:37:39|0.70184
07:37:40|0.70232
07:37:41|0.70238
07:37:42|0.70238
07:37:43|0.70238
07:37:44|0.70232
07:37:45|0.70232
07:37:46|0.70232
07:37:47|0.70232
07:37:48|0.70231
07:37:49|0.70231
07:37:50|0.7026
07:37:51|0.70252
07:37:52|0.70252
07:37:53|0.70252
07:37:54|0.70253
07:37:55|0.70253
07:37:56|0.70253
07:37:57|0.70253
07:37:58|0.70252
07:38:00|0.7024
07:38:02|0.7024
07:38:03|0.7025
07:38:05|0.70274
07:38:06|0.70292
07:38:08|0.7028
07:38:09|0.7028
07:38:11|0.70286
07:38:12|0.70286
07:38:12|0.70286
07:38:13|0.70286
07:38:14|0.70286
07:38:15|0.70286
07:38:16|0.70286
07:38:18|0.70313
07:38:20|0.70277
07:38:20|0.70285
07:38:21|0.70316
07:38:23|0.70316
07:38:23|0.70316
07:38:25|0.70316
07:38:26|0.70315
07:38:27|0.70316
07:38:27|0.70316
07:38:29|0.70285
07:38:30|0.70285
07:38:31|0.70285
07:38:32|0.70285
07:38:33|0.70288
07:38:34|0.70288
07:38:34|0.70286
07:38:35|0.70288
07:38:37|0.70289
07:38:37|0.70289
07:38:38|0.70289
07:38:40|0.70289
07:38:41|0.70315
07:38:42|0.70315
07:38:42|0.70299
07:38:44|0.70299
07:38:45|0.70299
07:38:46|0.703
07:38:47|0.70301
07:38:48|0.70301
07:38:49|0.703
07:38:50|0.703
07:38:51|0.70285
07:38:52|0.70254
07:38:53|0.70254
07:38:54|0.70266
07:38:56|0.70266
07:38:57|0.70266
07:38:58|0.70266
07:38:59|0.70207
07:39:00|0.70183
07:39:02|0.70176
07:39:03|0.70188
07:39:05|0.70208
07:39:07|0.70261
07:39:07|0.70261
07:39:09|0.70261
07:39:11|0.70249
07:39:13|0.70255
07:39:14|0.70255
07:39:15|0.70255
07:39:16|0.70255
07:39:17|0.70263
07:39:17|0.70273
07:39:19|0.70273
07:39:20|0.70273
07:39:21|0.70251
07:39:22|0.70254
07:39:22|0.70278
07:39:24|0.70305
07:39:25|0.70305
07:39:26|0.70318
07:39:27|0.70333
07:39:28|0.70349
07:39:29|0.70341
07:39:30|0.70341
07:39:31|0.70341
07:39:32|0.70341
07:39:33|0.7035
07:39:34|0.70351
07:39:35|0.70351
07:39:36|0.70351
07:39:38|0.70355
07:39:39|0.70363
07:39:40|0.70363
07:39:41|0.70368
07:39:42|0.70346
07:39:43|0.70346
07:39:45|0.7037
07:39:46|0.70401
07:39:46|0.70394
07:39:48|0.70378
07:39:48|0.70369
07:39:50|0.70398
07:39:51|0.70423
07:39:51|0.70423
07:39:53|0.7039
07:39:54|0.7039
07:39:54|0.7039
07:39:56|0.7039
07:39:56|0.7039
07:39:58|0.70339
07:39:58|0.70333
07:39:59|0.70271
07:40:01|0.70255
07:40:02|0.70255
07:40:04|0.70275
07:40:06|0.70316
07:40:07|0.70327
07:40:08|0.70292
07:40:09|0.70291
07:40:11|0.70314
07:40:12|0.70329
07:40:14|0.70301
07:40:14|0.70301
07:40:16|0.70301
07:40:17|0.70333
07:40:18|0.70333
07:40:19|0.70333
07:40:21|0.70279
07:40:21|0.70284
07:40:23|0.70288
07:40:24|0.70288
07:40:24|0.70272
07:40:26|0.70272
07:40:27|0.70272
07:40:28|0.70232
07:40:29|0.70232
07:40:31|0.70242
07:40:31|0.70242
07:40:32|0.70268
07:40:34|0.70247
07:40:35|0.70258
07:40:36|0.70258
07:40:37|0.70258
07:40:38|0.70257
07:40:39|0.70271
07:40:40|0.70278
07:40:41|0.70276
07:40:42|0.70276
07:40:43|0.70272
07:40:44|0.70272
07:40:46|0.70267
07:40:46|0.70267
07:40:48|0.70288
07:40:49|0.70338
07:40:49|0.70334
07:40:50|0.70334
07:40:52|0.70334
07:40:53|0.70347
07:40:53|0.70359
07:40:55|0.70359
07:40:55|0.7037
07:40:56|0.7037
07:40:58|0.7037
07:40:59|0.70375
07:41:00|0.70496
07:41:01|0.70479
07:41:02|0.70534
07:41:03|0.70537
07:41:05|0.70457
07:41:06|0.70457
07:41:07|0.70457
07:41:08|0.70457
07:41:10|0.70499
07:41:12|0.70487
07:41:12|0.70487
07:41:14|0.70481
07:41:14|0.70496
07:41:16|0.70496
07:41:17|0.70453
07:41:18|0.70441
07:41:19|0.70442
07:41:20|0.70442
07:41:22|0.70436
07:41:24|0.70403
07:41:24|0.70403
07:41:25|0.70408
07:41:27|0.70416
07:41:28|0.70388
07:41:29|0.70326
07:41:30|0.70283
07:41:32|0.70338
07:41:33|0.70326
07:41:33|0.70326
07:41:35|0.70255
07:41:36|0.70256
07:41:37|0.70233
07:41:39|0.70235
07:41:39|0.70214
07:41:40|0.70221
07:41:41|0.70222
07:41:43|0.70222
07:41:44|0.70223
07:41:45|0.70223
07:41:46|0.70222
07:41:47|0.70239
07:41:48|0.70239
07:41:49|0.70239
07:41:50|0.70274
07:41:55|0.70272
07:41:56|0.7023
07:41:56|0.7023
07:41:58|0.7023
07:41:59|0.70229
07:42:00|0.70291
07:42:01|0.70313
07:42:02|0.70298
07:42:03|0.70282
07:42:05|0.70264
07:42:06|0.70254
07:42:07|0.70259
07:42:09|0.70259
07:42:10|0.70259
07:42:12|0.70263
07:42:12|0.70263
07:42:13|0.70278
07:42:14|0.70272
07:42:15|0.70288
07:42:17|0.70287
07:42:17|0.70297
07:42:18|0.70316
07:42:20|0.70333
07:42:20|0.70378
07:42:22|0.70381
07:42:22|0.7036
07:42:24|0.7036
07:42:24|0.7036
07:42:26|0.7036
07:42:27|0.70326
07:42:28|0.7031
07:42:29|0.70324
07:42:30|0.70319
07:42:31|0.70319
07:42:32|0.70319
07:42:33|0.70272
07:42:34|0.70263
07:42:35|0.70263
07:42:36|0.7027
07:42:37|0.70274
07:42:38|0.70274
07:42:39|0.7035
07:42:41|0.70372
07:42:42|0.70372
07:42:42|0.70372
07:42:44|0.70366
07:42:45|0.70367
07:42:45|0.70353
07:42:47|0.70353
07:42:49|0.70325
07:42:49|0.70345
07:42:51|0.70345
07:42:51|0.70345
07:42:52|0.70355
07:42:53|0.70355
07:42:55|0.70355
07:42:56|0.70354
07:42:56|0.70354
07:42:57|0.70354
07:42:59|0.70355
07:43:00|0.70355
07:43:01|0.70373
07:43:01|0.70375
07:43:02|0.7045
07:43:04|0.70441
07:43:05|0.70425
07:43:07|0.70417
07:43:08|0.70418
07:43:09|0.70411
07:43:10|0.70411
07:43:11|0.7039
07:43:13|0.7045
07:43:14|0.7045
07:43:15|0.70471
07:43:17|0.70463
07:43:17|0.70478
07:43:18|0.70451
07:43:20|0.70422
07:43:21|0.70422
07:43:22|0.70422
07:43:23|0.70418
07:43:24|0.70409
07:43:25|0.70417
07:43:26|0.70417
07:43:27|0.70405
07:43:28|0.70411
07:43:29|0.70408
07:43:30|0.70408
07:43:31|0.70408
07:43:32|0.70408
07:43:33|0.70408
07:43:34|0.70399
07:43:36|0.70381
07:43:37|0.70392
07:43:38|0.70447
07:43:38|0.70432
07:43:40|0.70392
07:43:40|0.70402
07:43:42|0.70468
07:43:43|0.70419
07:43:44|0.70413
07:43:44|0.70413
07:43:46|0.70408
07:43:47|0.70408
07:43:47|0.70408
07:43:49|0.70408
07:43:49|0.70395
07:43:51|0.70395
07:43:52|0.70407
07:43:53|0.70429
07:43:54|0.70429
07:43:55|0.70429
07:43:55|0.70411
07:43:57|0.70353
07:43:58|0.70374
07:44:00|0.70374
07:44:00|0.70376
07:44:01|0.70376
07:44:02|0.70376
07:44:03|0.70371
07:44:05|0.70371
07:44:05|0.70379
07:44:07|0.70365
07:44:09|0.70365
07:44:10|0.70365
07:44:11|0.70365
07:44:13|0.70398
07:44:14|0.70398
07:44:15|0.70384
07:44:15|0.70364
07:44:17|0.70378
07:44:18|0.70357
07:44:18|0.70357
07:44:20|0.70374
07:44:22|0.70421
07:44:23|0.70417
07:44:23|0.70417
07:44:25|0.70417
07:44:25|0.70403
07:44:27|0.70412
07:44:27|0.70412
07:44:28|0.70412
07:44:29|0.70394
07:44:31|0.70394
07:44:32|0.70394
07:44:33|0.70394
07:44:34|0.70394
07:44:35|0.704
07:44:36|0.704
07:44:37|0.70413
07:44:38|0.70413
07:44:39|0.70412
07:44:40|0.704
07:44:41|0.704
07:44:42|0.70389
07:44:43|0.70389
07:44:44|0.70389
07:44:45|0.70322
07:44:46|0.70329
07:44:47|0.70329
07:44:48|0.70315
07:44:49|0.70284
07:44:50|0.7029
07:44:51|0.70283
07:44:52|0.70283
07:44:53|0.70307
07:44:54|0.70307
07:44:55|0.70271
07:44:57|0.70272
07:44:57|0.70271
07:44:59|0.70271
07:45:00|0.70255
07:45:01|0.70267
07:45:02|0.70266
07:45:03|0.7025
07:45:04|0.7025
07:45:06|0.7025
07:45:07|0.70306
07:45:08|0.70306
07:45:09|0.70306
07:45:10|0.70298
07:45:11|0.70298
07:45:13|0.70298
07:45:14|0.70298
07:45:15|0.70334
07:45:16|0.70324
07:45:16|0.70341
07:45:17|0.70341
07:45:19|0.70349
07:45:20|0.70349
07:45:20|0.70337
07:45:21|0.70342
07:45:23|0.70347
07:45:24|0.70357
07:45:24|0.70357
07:45:26|0.70343
07:45:27|0.70344
07:45:27|0.70344
07:45:29|0.70345
07:45:30|0.70373
07:45:30|0.70365
07:45:31|0.70374
07:45:33|0.70395
07:45:34|0.70395
07:45:35|0.70407
07:45:36|0.70454
07:45:37|0.70418
07:45:38|0.70403
07:45:39|0.70402
07:45:40|0.70402
07:45:41|0.70402
07:45:42|0.70402
07:45:43|0.70396
07:45:44|0.70394
07:45:45|0.70394
07:45:46|0.70379
07:45:47|0.70379
07:45:48|0.7038
07:45:49|0.7038
07:45:50|0.70395
07:45:51|0.70425
07:45:52|0.70408
07:45:53|0.70424
07:45:54|0.70424
07:45:55|0.70424
07:45:56|0.70417
07:45:57|0.70417
07:45:58|0.70417
07:45:59|0.70412
07:46:00|0.70412
07:46:01|0.70399
07:46:02|0.70374
07:46:03|0.70364
07:46:04|0.70364
07:46:05|0.70364
07:46:06|0.70364
07:46:08|0.70393
07:46:10|0.70391
07:46:10|0.70391
07:46:12|0.70425
07:46:13|0.70417
07:46:14|0.70417
07:46:15|0.7042
07:46:16|0.70405
07:46:17|0.70405
07:46:18|0.70402
07:46:19|0.70402
07:46:20|0.70402
07:46:21|0.70412
07:46:22|0.70411
07:46:24|0.70434
07:46:25|0.70437
07:46:26|0.70437
07:46:28|0.70404
07:46:28|0.704
07:46:30|0.704
07:46:31|0.704
07:46:32|0.704
07:46:32|0.704
07:46:34|0.704
07:46:35|0.7042
07:46:36|0.70449
07:46:37|0.7044
07:46:39|0.7047
07:46:39|0.70472
07:46:40|0.70455
07:46:42|0.7045
07:46:42|0.70473
07:46:43|0.70473
07:46:44|0.70473
07:46:45|0.70473
07:46:46|0.70473
07:46:48|0.70448
07:46:48|0.70418
07:46:49|0.70394
07:46:50|0.70385
07:46:51|0.70385
07:46:53|0.70385
07:46:53|0.70369
07:46:54|0.70369
07:46:55|0.70369
07:46:56|0.7037
07:46:57|0.7037
07:46:59|0.70356
07:47:00|0.70356
07:47:00|0.70363
07:47:01|0.70363
07:47:02|0.70363
07:47:04|0.70375
07:47:05|0.7037
07:47:06|0.7037
07:47:07|0.70383
07:47:09|0.70383
07:47:11|0.70408
07:47:12|0.70408
07:47:13|0.70417
07:47:15|0.70416
07:47:17|0.70416
07:47:18|0.70416
07:47:18|0.70411
07:47:19|0.70411
07:47:21|0.70383
07:47:22|0.70383
07:47:22|0.70377
07:47:24|0.7038
07:47:25|0.7038
07:47:26|0.70406
07:47:27|0.70406
07:47:29|0.70437
07:47:30|0.70437
07:47:31|0.70437
07:47:33|0.70429
07:47:34|0.70428
07:47:35|0.70428
07:47:36|0.70428
07:47:36|0.70428
07:47:38|0.70428
07:47:39|0.70408
07:47:40|0.70408
07:47:41|0.70408
07:47:41|0.70407
07:47:43|0.70403
07:47:43|0.70379
07:47:44|0.70356
07:47:46|0.70353
07:47:48|0.7035
07:47:49|0.7035
07:47:49|0.70351
07:47:50|0.70351
07:47:51|0.70351
07:47:52|0.70351
07:47:54|0.70351
07:47:55|0.70351
07:47:56|0.70355
07:47:57|0.7033
07:47:58|0.7033
07:47:59|0.7033
07:48:00|0.7033
07:48:01|0.7033
07:48:04|0.70298
07:48:04|0.70293
07:48:05|0.70293
07:48:06|0.70321
07:48:08|0.70298
07:48:09|0.70299
07:48:11|0.70299
07:48:12|0.70259
07:48:14|0.70295
07:48:15|0.70295
07:48:17|0.70302
07:48:18|0.70307
07:48:18|0.70306
07:48:19|0.70306
07:48:20|0.70306
07:48:22|0.70305
07:48:22|0.70306
07:48:23|0.70314
07:48:24|0.70311
07:48:26|0.70311
07:48:27|0.70305
07:48:27|0.70295
07:48:29|0.70294
07:48:31|0.70306
07:48:32|0.70306
07:48:33|0.70306
07:48:33|0.70306
07:48:34|0.70287
07:48:35|0.70287
07:48:37|0.70287
07:48:37|0.70287
07:48:39|0.70287
07:48:40|0.70293
07:48:40|0.703
07:48:41|0.703
07:48:44|0.70284
07:48:45|0.70286
07:48:46|0.70303
07:48:47|0.7033
07:48:48|0.70321
07:48:49|0.70289
07:48:50|0.70307
07:48:51|0.70307
07:48:52|0.70305
07:48:53|0.70298
07:48:54|0.70295
07:48:56|0.70303
07:48:56|0.703
07:48:58|0.703
07:48:59|0.703
07:49:00|0.703
07:49:01|0.703
07:49:01|0.703
07:49:03|0.70296
07:49:04|0.70329
07:49:05|0.70326
07:49:06|0.7032
07:49:07|0.7032
07:49:08|0.7032
07:49:09|0.7032
07:49:10|0.70319
07:49:12|0.7032
07:49:13|0.70331
07:49:15|0.70331
07:49:16|0.70326
07:49:17|0.70301
07:49:19|0.7029
07:49:20|0.70243
07:49:21|0.70242
07:49:22|0.70247
07:49:23|0.70235
07:49:24|0.70236
07:49:25|0.70219
07:49:26|0.70219
07:49:27|0.7025
07:49:28|0.70249
07:49:29|0.7025
07:49:30|0.70271
07:49:31|0.70271
07:49:32|0.70271
07:49:33|0.70288
07:49:34|0.70288
07:49:35|0.70249
07:49:36|0.70249
07:49:37|0.70234
07:49:38|0.70197
07:49:39|0.70185
07:49:40|0.70184
07:49:41|0.70168
07:49:42|0.70168
07:49:43|0.70168
07:49:45|0.70168
07:49:45|0.70154
07:49:46|0.70132
07:49:47|0.70131
07:49:48|0.70105
07:49:49|0.70113
07:49:50|0.70113
07:49:51|0.70075
07:49:52|0.70073
07:49:53|0.70073
07:49:54|0.7007
07:49:55|0.70075
07:49:56|0.70075
07:49:57|0.70075
07:49:58|0.70075
07:49:59|0.70088
07:50:00|0.70113
07:50:01|0.7012
07:50:02|0.70135
07:50:03|0.70163
07:50:04|0.70163
07:50:06|0.70184
07:50:08|0.70184
07:50:09|0.70173
07:50:10|0.70173
07:50:11|0.70195
07:50:13|0.70197
07:50:15|0.70201
07:50:16|0.70202
07:50:18|0.70201
07:50:18|0.70201
07:50:19|0.7018
07:50:20|0.7018
07:50:21|0.7018
07:50:23|0.70194
07:50:24|0.70208
07:50:25|0.70208
07:50:26|0.70208
07:50:27|0.70201
07:50:28|0.70201
07:50:30|0.70193
07:50:30|0.70187
07:50:31|0.70187
07:50:32|0.70187
07:50:33|0.70187
07:50:35|0.70187
07:50:36|0.70181
07:50:36|0.70182
07:50:38|0.70207
07:50:39|0.70207
07:50:39|0.70207
07:50:41|0.70207
07:50:41|0.70209
07:50:42|0.70209
07:50:43|0.70221
07:50:45|0.70237
07:50:45|0.70222
07:50:47|0.70237
07:50:47|0.70237
07:50:49|0.70264
07:50:49|0.70284
07:50:50|0.70288
07:50:52|0.703
07:50:53|0.703
07:50:53|0.70272
07:50:54|0.70272
07:50:57|0.70281
07:50:57|0.7027
07:50:59|0.70264
07:51:00|0.70254
07:51:00|0.7024
07:51:01|0.7024
07:51:03|0.7024
07:51:03|0.70239
07:51:05|0.70271
07:51:05|0.70271
07:51:07|0.70268
07:51:07|0.70268
07:51:08|0.70294
07:51:10|0.70294
07:51:11|0.70287
07:51:11|0.70343
07:51:13|0.70343
07:51:15|0.70342
07:51:15|0.70372
07:51:17|0.70372
07:51:18|0.70415
07:51:19|0.70444
07:51:20|0.70453
07:51:21|0.70453
07:51:22|0.70453
07:51:24|0.7044
07:51:24|0.70456
07:51:25|0.70458
07:51:26|0.70472
07:51:27|0.70508
07:51:28|0.70467
07:51:29|0.70467
07:51:30|0.70467
07:51:31|0.70467
07:51:32|0.7047
07:51:33|0.70469
07:51:35|0.70433
07:51:36|0.70433
07:51:37|0.70466
07:51:37|0.70474
07:51:38|0.70455
07:51:39|0.70528
07:51:40|0.70499
07:51:41|0.70499
07:51:43|0.70612
07:51:44|0.7058
07:51:44|0.7051
07:51:46|0.70466
07:51:46|0.70471
07:51:47|0.70516
07:51:49|0.70447
07:51:50|0.70442
07:51:50|0.70442
07:51:52|0.70453
07:51:54|0.70454
07:51:55|0.70484
07:51:56|0.70492
07:51:57|0.70492
07:51:58|0.70492
07:51:59|0.70492
07:52:00|0.70507
07:52:01|0.70506
07:52:02|0.70506
07:52:03|0.70506
07:52:04|0.70506
07:52:05|0.70499
07:52:07|0.70508
07:52:07|0.70508
07:52:09|0.70508
07:52:10|0.70508
07:52:11|0.70507
07:52:12|0.70507
07:52:13|0.70507
07:52:14|0.70529
07:52:15|0.70527
07:52:16|0.70544
07:52:18|0.7057
07:52:19|0.70626
07:52:21|0.70626
07:52:21|0.70648
07:52:23|0.70653
07:52:24|0.70653
07:52:25|0.70671
07:52:27|0.70654
07:52:28|0.70653
07:52:30|0.70653
07:52:31|0.70644
07:52:32|0.70627
07:52:33|0.70637
07:52:34|0.70639
07:52:35|0.70639
07:52:36|0.70659
07:52:37|0.70634
07:52:38|0.70634
07:52:39|0.70634
07:52:40|0.70634
07:52:41|0.70641
07:52:42|0.70678
07:52:43|0.70716
07:52:45|0.70735
07:52:46|0.70766
07:52:47|0.70767
07:52:48|0.70794
07:52:49|0.70792
07:52:49|0.70815
07:52:51|0.70857
07:52:53|0.70792
07:52:54|0.70766
07:52:55|0.70766
07:52:57|0.70766
07:52:58|0.70747
07:52:58|0.70759
07:53:00|0.70759
07:53:01|0.70723
07:53:03|0.70723
07:53:04|0.70709
07:53:04|0.70709
07:53:05|0.7071
07:53:06|0.70662
07:53:07|0.70639
07:53:09|0.70616
07:53:10|0.70616
07:53:11|0.70547
07:53:12|0.70543
07:53:13|0.70576
07:53:15|0.70619
07:53:15|0.70672
07:53:16|0.70703
07:53:18|0.70748
07:53:19|0.708
07:53:20|0.70798
07:53:21|0.70783
07:53:23|0.7079
07:53:23|0.7079
07:53:24|0.7079
07:53:26|0.7075
07:53:27|0.7075
07:53:28|0.70697
07:53:29|0.70718
07:53:30|0.70728
07:53:32|0.70739
07:53:32|0.70755
07:53:35|0.7073
07:53:35|0.70726
07:53:36|0.70726
07:53:37|0.70749
07:53:38|0.70777
07:53:39|0.70779
07:53:40|0.70779
07:53:41|0.70764
07:53:42|0.7078
07:53:43|0.70771
07:53:44|0.70761
07:53:45|0.7078
07:53:47|0.70698
07:53:48|0.70703
07:53:49|0.70703
07:53:50|0.70703
07:53:51|0.70703
07:53:52|0.70706
07:53:53|0.70684
07:53:54|0.70685
07:53:55|0.70685
07:53:56|0.70685
07:53:57|0.70754
07:53:58|0.70765
07:53:59|0.70772
07:54:00|0.70753
07:54:01|0.70753
07:54:02|0.70753
07:54:03|0.70752
07:54:04|0.70754
07:54:05|0.70754
07:54:06|0.70838
07:54:07|0.70842
07:54:08|0.70896
07:54:09|0.70899
07:54:10|0.70979
07:54:11|0.70983
07:54:12|0.70914
07:54:13|0.70953
07:54:14|0.70896
07:54:15|0.70824
07:54:17|0.70831
07:54:18|0.70831
07:54:19|0.70863
07:54:20|0.70849
07:54:22|0.70784
07:54:23|0.70784
07:54:24|0.70816
07:54:25|0.70816
07:54:27|0.70858
07:54:28|0.70858
07:54:28|0.70842
07:54:29|0.70842
07:54:32|0.70877
07:54:32|0.70841
07:54:33|0.70841
07:54:34|0.70862
07:54:35|0.70861
07:54:36|0.70892
07:54:38|0.70905
07:54:39|0.70905
07:54:40|0.70905
07:54:41|0.70912
07:54:42|0.70912
07:54:43|0.7092
07:54:44|0.70931
07:54:45|0.70923
07:54:46|0.70923
07:54:47|0.7091
07:54:48|0.7091
07:54:49|0.70939
07:54:50|0.70939
07:54:51|0.70916
07:54:52|0.70913
07:54:53|0.70897
07:54:54|0.70897
07:54:55|0.70897
07:54:56|0.70903
07:54:57|0.70873
07:54:58|0.70881
07:54:59|0.70881
07:55:00|0.70892
07:55:01|0.70864
07:55:02|0.70801
07:55:03|0.7081
07:55:05|0.70875
07:55:05|0.70888
07:55:07|0.70894
07:55:08|0.70925
07:55:08|0.70925
07:55:10|0.70925
07:55:11|0.70926
07:55:11|0.70925
07:55:12|0.70906
07:55:15|0.70877
07:55:15|0.70897
07:55:16|0.70879
07:55:18|0.70872
07:55:19|0.70857
07:55:21|0.70881
07:55:22|0.70919
07:55:23|0.70932
07:55:24|0.70929
07:55:26|0.70925
07:55:27|0.70925
07:55:28|0.70912
07:55:29|0.70956
07:55:30|0.71087
07:55:30|0.7119
07:55:32|0.71212
07:55:32|0.71211
07:55:34|0.71261
07:55:35|0.71272
07:55:36|0.71252
07:55:37|0.71125
07:55:37|0.71169
07:55:39|0.71159
07:55:39|0.71115
07:55:41|0.71092
07:55:41|0.71143
07:55:43|0.7114
07:55:44|0.71149
07:55:44|0.71146
07:55:45|0.71125
07:55:47|0.71125
07:55:48|0.71097
07:55:49|0.71095
07:55:49|0.71095
07:55:51|0.71095
07:55:51|0.71095
07:55:53|0.71125
07:55:54|0.71112
07:55:54|0.71091
07:55:56|0.71068
07:55:58|0.71102
07:55:59|0.71108
07:55:59|0.71123
07:56:01|0.71122
07:56:02|0.71098
07:56:02|0.71075
07:56:03|0.71099
07:56:04|0.71099
07:56:06|0.71125
07:56:07|0.71112
07:56:07|0.71106
07:56:08|0.71122
07:56:10|0.71095
07:56:10|0.71078
07:56:12|0.71125
07:56:13|0.71057
07:56:13|0.71046
07:56:14|0.7104
07:56:16|0.71022
07:56:17|0.71022
07:56:18|0.70988
07:56:20|0.70957
07:56:21|0.70956
07:56:22|0.70938
07:56:23|0.70917
07:56:24|0.70917
07:56:25|0.70917
07:56:26|0.70934
07:56:27|0.70934
07:56:29|0.7095
07:56:30|0.71006
07:56:31|0.71064
07:56:32|0.71038
07:56:33|0.71056
07:56:33|0.71074
07:56:36|0.71072
07:56:37|0.71092
07:56:38|0.7111
07:56:40|0.71111
07:56:41|0.71145
07:56:42|0.7116
07:56:43|0.7116
07:56:44|0.7116
07:56:45|0.71159
07:56:46|0.71159
07:56:47|0.71159
07:56:48|0.71148
07:56:49|0.71142
07:56:50|0.71134
07:56:50|0.71115
07:56:52|0.71165
07:56:53|0.71169
07:56:54|0.71169
07:56:55|0.71172
07:56:56|0.71119
07:56:57|0.71072
07:56:58|0.71066
07:56:59|0.71066
07:57:00|0.71091
07:57:01|0.71091
07:57:02|0.71131
07:57:03|0.71176
07:57:04|0.71176
07:57:05|0.71176
07:57:06|0.71163
07:57:07|0.71177
07:57:09|0.71195
07:57:10|0.71249
07:57:12|0.71223
07:57:13|0.71224
07:57:14|0.71244
07:57:15|0.71244
07:57:15|0.71265
07:57:17|0.71255
07:57:17|0.71232
07:57:18|0.71245
07:57:19|0.71283
07:57:21|0.71261
07:57:22|0.71217
07:57:24|0.71211
07:57:25|0.71205
07:57:26|0.71188
07:57:28|0.71188
07:57:28|0.71188
07:57:29|0.7118
07:57:30|0.71188
07:57:31|0.71178
07:57:32|0.71179
07:57:33|0.71236
07:57:35|0.71281
07:57:36|0.71267
07:57:37|0.71207
07:57:37|0.71221
07:57:39|0.71182
07:57:40|0.71177
07:57:41|0.71177
07:57:42|0.71177
07:57:43|0.71213
07:57:45|0.71165
07:57:45|0.7116
07:57:46|0.71169
07:57:48|0.71169
07:57:49|0.71172
07:57:49|0.71187
07:57:51|0.71155
07:57:51|0.71172
07:57:52|0.71172
07:57:54|0.7116
07:57:55|0.7116
07:57:56|0.7116
07:57:57|0.71218
07:57:58|0.71218
07:57:59|0.71202
07:58:00|0.71169
07:58:01|0.71176
07:58:02|0.71176
07:58:03|0.71153
07:58:04|0.71182
07:58:05|0.71182
07:58:06|0.71182
07:58:07|0.71253
07:58:08|0.71281
07:58:09|0.71292
07:58:10|0.71305
07:58:11|0.71315
07:58:12|0.71315
07:58:13|0.71305
07:58:14|0.71335
07:58:16|0.71342
07:58:17|0.71343
07:58:18|0.71324
07:58:19|0.71342
07:58:21|0.71349
07:58:22|0.7132
07:58:23|0.7132
07:58:24|0.71294
07:58:25|0.71294
07:58:26|0.71287
07:58:27|0.71287
07:58:29|0.71286
07:58:30|0.71273
07:58:31|0.71273
07:58:33|0.71339
07:58:33|0.71361
07:58:34|0.71364
07:58:35|0.71355
07:58:36|0.71355
07:58:37|0.71316
07:58:38|0.71316
07:58:39|0.71306
07:58:41|0.71306
07:58:42|0.71301
07:58:42|0.713
07:58:43|0.713
07:58:44|0.71301
07:58:45|0.713
07:58:46|0.71277
07:58:47|0.71271
07:58:48|0.71279
07:58:49|0.7127
07:58:50|0.7127
07:58:52|0.7127
07:58:52|0.71268
07:58:54|0.7127
07:58:54|0.71275
07:58:55|0.71275
07:58:56|0.71252
07:58:57|0.71252
07:58:58|0.71252
07:58:59|0.71265
07:59:00|0.71276
07:59:01|0.71295
07:59:02|0.71294
07:59:03|0.71269
07:59:04|0.71253
07:59:05|0.71282
07:59:06|0.71315
07:59:08|0.71329
07:59:09|0.71336
07:59:10|0.71403
07:59:12|0.71466
07:59:13|0.71459
07:59:13|0.71364
07:59:15|0.71395
07:59:15|0.71362
07:59:16|0.71371
07:59:18|0.71408
07:59:18|0.71421
07:59:19|0.71421
07:59:20|0.71419
07:59:22|0.71409
07:59:24|0.71346
07:59:25|0.71335
07:59:26|0.71415
07:59:27|0.71463
07:59:28|0.71473
07:59:29|0.7141
07:59:31|0.71315
07:59:32|0.71374
07:59:33|0.71363
07:59:34|0.71324
07:59:35|0.71344
07:59:36|0.71358
07:59:37|0.71401
07:59:38|0.71433
07:59:39|0.71434
07:59:40|0.71438
07:59:41|0.71433
07:59:42|0.71463
07:59:43|0.71463
07:59:44|0.71403
07:59:45|0.71416
07:59:46|0.71437
07:59:47|0.71437
07:59:49|0.71449
07:59:50|0.71376
07:59:50|0.71408
07:59:51|0.71408
07:59:53|0.71417
07:59:53|0.71432
07:59:55|0.71417
07:59:56|0.71417
07:59:57|0.71371
07:59:58|0.71371
07:59:59|0.71371
08:00:00|0.71371
08:00:01|0.71371
08:00:03|0.71386
08:00:04|0.71386
08:00:05|0.71383
08:00:06|0.71383
08:00:08|0.71382
08:00:08|0.71383
08:00:10|0.71387
08:00:11|0.71375
08:00:12|0.71369
08:00:13|0.71347
08:00:15|0.71334
08:00:16|0.71394
08:00:17|0.71392
08:00:17|0.71364
08:00:19|0.71334
08:00:19|0.71287
08:00:21|0.71287
08:00:22|0.71254
08:00:24|0.7129
08:00:25|0.71282
08:00:25|0.71278
08:00:27|0.71287
08:00:28|0.71303
08:00:29|0.71292
08:00:30|0.71295
08:00:32|0.71319
08:00:33|0.71269
08:00:34|0.71252
08:00:35|0.71291
08:00:36|0.71281
08:00:37|0.71282
08:00:39|0.71379
08:00:39|0.71363
08:00:41|0.7136
08:00:42|0.7136
08:00:43|0.71307
08:00:44|0.71325
08:00:46|0.71359
08:00:47|0.71353
08:00:48|0.71361
08:00:48|0.71372
08:00:50|0.71372
08:00:51|0.71342
08:00:52|0.71339
08:00:53|0.71324
08:00:54|0.71308
08:00:54|0.71251
08:00:56|0.71296
08:00:57|0.71303
08:00:58|0.71302
08:00:59|0.71308
08:01:00|0.71298
08:01:01|0.71301
08:01:02|0.71292
08:01:03|0.71292
08:01:04|0.71292
08:01:05|0.71292
08:01:06|0.71256
08:01:07|0.71231
08:01:08|0.71182
08:01:09|0.71164
08:01:10|0.71219
08:01:11|0.71204
08:01:12|0.71194
08:01:13|0.71213
08:01:14|0.71202
08:01:15|0.71231
08:01:16|0.71258
08:01:17|0.71203
08:01:18|0.71165
08:01:19|0.71174
08:01:20|0.71192
08:01:20|0.71192
08:01:22|0.71182
08:01:24|0.71174
08:01:25|0.7113
08:01:27|0.71117
08:01:29|0.71131
08:01:29|0.71141
08:01:30|0.71128
08:01:32|0.71088
08:01:33|0.71088
08:01:34|0.71088
08:01:35|0.71107
08:01:36|0.71107
08:01:37|0.71096
08:01:39|0.71087
08:01:39|0.711
08:01:41|0.711
08:01:42|0.711
08:01:43|0.711
08:01:44|0.71079
08:01:45|0.71079
08:01:46|0.71058
08:01:47|0.71056
08:01:48|0.71056
08:01:49|0.711
08:01:50|0.71121
08:01:51|0.711
08:01:52|0.71122
08:01:52|0.71122
08:01:53|0.71122
08:01:55|0.71115
08:01:56|0.71115
08:01:57|0.71057
08:01:58|0.7103
08:01:59|0.7103
08:02:00|0.7103
08:02:01|0.71023
08:02:02|0.70983
08:02:03|0.71012
08:02:04|0.70957
08:02:05|0.70966
08:02:06|0.71
08:02:07|0.71017
08:02:08|0.70948
08:02:09|0.70948
08:02:11|0.70904
08:02:12|0.70904
08:02:13|0.70914
08:02:14|0.70914
08:02:15|0.70921
08:02:16|0.70911
08:02:17|0.70961
08:02:18|0.71001
08:02:19|0.71001
08:02:20|0.71083
08:02:21|0.71082
08:02:22|0.71068
08:02:23|0.71068
08:02:25|0.71051
08:02:26|0.71051
08:02:27|0.71027
08:02:29|0.71007
08:02:30|0.71007
08:02:32|0.7102
08:02:33|0.70989
08:02:34|0.7099
08:02:36|0.71006
08:02:38|0.70969
08:02:38|0.70969
08:02:40|0.70966
08:02:41|0.70964
08:02:42|0.70964
08:02:43|0.70938
08:02:45|0.70931
08:02:46|0.70931
08:02:46|0.70893
08:02:48|0.70916
08:02:49|0.70915
08:02:50|0.70915
08:02:51|0.70938
08:02:53|0.70945
08:02:54|0.70946
08:02:54|0.70946
08:02:55|0.70957
08:02:56|0.70993
08:02:57|0.70944
08:02:58|0.70944
08:03:00|0.70946
08:03:00|0.70946
08:03:02|0.70953
08:03:02|0.70925
08:03:03|0.7098
08:03:05|0.70988
08:03:05|0.70954
08:03:06|0.70973
08:03:07|0.70973
08:03:08|0.70973
08:03:09|0.70973
08:03:11|0.70973
08:03:12|0.70958
08:03:13|0.70958
08:03:14|0.70947
08:03:15|0.70947
08:03:16|0.70937
08:03:17|0.70937
08:03:18|0.70951
08:03:19|0.70942
08:03:20|0.7094
08:03:21|0.70951
08:03:22|0.70951
08:03:23|0.70951
08:03:24|0.70951
08:03:26|0.7098
08:03:28|0.7098
08:03:28|0.70963
08:03:30|0.70962
08:03:32|0.70934
08:03:33|0.70934
08:03:34|0.70934
08:03:35|0.70934
08:03:36|0.70885
08:03:37|0.70868
08:03:38|0.70868
08:03:39|0.70868
08:03:41|0.70885
08:03:42|0.70884
08:03:43|0.70884
08:03:44|0.70885
08:03:45|0.70903
08:03:46|0.70902
08:03:47|0.70902
08:03:48|0.70902
08:03:49|0.70902
08:03:51|0.70904
08:03:51|0.70897
08:03:53|0.70871
08:03:54|0.70871
08:03:55|0.70889
08:03:56|0.70939
08:03:57|0.70939
08:03:58|0.70957
08:03:59|0.70976
08:04:00|0.70976
08:04:01|0.70987
08:04:02|0.70987
08:04:04|0.70986
08:04:04|0.70971
08:04:05|0.7098
08:04:06|0.7095
08:04:07|0.7098
08:04:08|0.70959
08:04:09|0.70959
08:04:10|0.70959
08:04:11|0.70945
08:04:12|0.70945
08:04:13|0.70936
08:04:14|0.70936
08:04:15|0.70936
08:04:17|0.70923
08:04:17|0.70915
08:04:18|0.70914
08:04:19|0.70914
08:04:20|0.70936
08:04:21|0.70914
08:04:22|0.70914
08:04:23|0.70899
08:04:24|0.70915
08:04:26|0.70933
08:04:28|0.70929
08:04:29|0.70929
08:04:29|0.7095
08:04:30|0.70946
08:04:32|0.70946
08:04:33|0.70931
08:04:34|0.70914
08:04:35|0.70915
08:04:36|0.70943
08:04:38|0.70943
08:04:40|0.70943
08:04:40|0.70942
08:04:41|0.70942
08:04:43|0.70921
08:04:44|0.70938
08:04:46|0.70946
08:04:47|0.70946
08:04:48|0.70946
08:04:49|0.70963
08:04:50|0.70963
08:04:51|0.70952
08:04:52|0.70952
08:04:54|0.70988
08:04:54|0.70995
08:04:55|0.70998
08:04:56|0.70998
08:04:57|0.7101
08:04:59|0.71056
08:04:59|0.71019
08:05:00|0.71048
08:05:01|0.71049
08:05:02|0.71049
08:05:03|0.71064
08:05:05|0.71058
08:05:06|0.71058
08:05:07|0.71119
08:05:08|0.71156
08:05:09|0.71177
08:05:10|0.71213
08:05:11|0.71254
08:05:12|0.7126
08:05:13|0.71264
08:05:14|0.71305
08:05:15|0.7132
08:05:17|0.71305
08:05:18|0.71286
08:05:18|0.71286
08:05:20|0.71236
08:05:21|0.71234
08:05:21|0.7124
08:05:23|0.7124
08:05:24|0.7124
08:05:25|0.71224
08:05:25|0.71215
08:05:28|0.71168
08:05:29|0.71168
08:05:31|0.71198
08:05:33|0.71215
08:05:33|0.71232
08:05:34|0.71233
08:05:35|0.71246
08:05:36|0.71235
08:05:37|0.71233
08:05:38|0.71233
08:05:39|0.71193
08:05:40|0.71208
08:05:42|0.71196
08:05:43|0.71193
08:05:44|0.71205
08:05:45|0.71142
08:05:46|0.71142
08:05:47|0.71155
08:05:48|0.71202
08:05:49|0.71202
08:05:50|0.71195
08:05:51|0.71194
08:05:52|0.71193
08:05:53|0.71187
08:05:55|0.71182
08:05:55|0.71185
08:05:57|0.71185
08:05:58|0.71185
08:05:59|0.71185
08:06:00|0.71182
08:06:01|0.71168
08:06:02|0.71168
08:06:03|0.71142
08:06:04|0.7114
08:06:05|0.71142
08:06:06|0.71091
08:06:07|0.71091
08:06:08|0.71091
08:06:08|0.71091
08:06:09|0.71091
08:06:11|0.71112
08:06:12|0.71115
08:06:13|0.71115
08:06:15|0.71095
08:06:16|0.71087
08:06:17|0.71087
08:06:17|0.71087
08:06:19|0.71127
08:06:19|0.71127
08:06:20|0.71127
08:06:22|0.71123
08:06:22|0.71103
08:06:24|0.71103
08:06:24|0.71106
08:06:26|0.71106
08:06:27|0.7111
08:06:28|0.71159
08:06:29|0.71207
08:06:31|0.71194
08:06:33|0.71137
08:06:33|0.71123
08:06:34|0.71123
08:06:35|0.71066
08:06:36|0.71069
08:06:37|0.71069
08:06:38|0.71062
08:06:39|0.71033
08:06:40|0.71032
08:06:41|0.7101
08:06:42|0.7101
08:06:43|0.70988
08:06:44|0.7102
08:06:45|0.71
08:06:46|0.71
08:06:48|0.71001
08:06:49|0.71021
08:06:50|0.71021
08:06:51|0.71036
08:06:52|0.71053
08:06:53|0.70987
08:06:54|0.70957
08:06:55|0.70952
08:06:56|0.70977
08:06:57|0.70984
08:06:58|0.70982
08:06:59|0.70982
08:07:00|0.70972
08:07:01|0.70972
08:07:02|0.70972
08:07:03|0.70947
08:07:04|0.7095
08:07:05|0.7095
08:07:06|0.7095
08:07:07|0.70949
08:07:08|0.70951
08:07:09|0.70951
08:07:11|0.70951
08:07:12|0.70951
08:07:13|0.70959
08:07:14|0.70995
08:07:15|0.70999
08:07:16|0.70999
08:07:17|0.70999
08:07:18|0.70999
08:07:20|0.70999
08:07:21|0.70999
08:07:22|0.71
08:07:23|0.71033
08:07:24|0.71031
08:07:25|0.71031
08:07:26|0.71023
08:07:27|0.71023
08:07:28|0.71026
08:07:30|0.71026
08:07:32|0.71028
08:07:32|0.71027
08:07:34|0.71006
08:07:35|0.71
08:07:36|0.7102
08:07:37|0.70974
08:07:38|0.70974
08:07:39|0.70974
08:07:40|0.70967
08:07:42|0.70997
08:07:44|0.71035
08:07:44|0.71043
08:07:45|0.71043
08:07:47|0.70994
08:07:48|0.70994
08:07:49|0.71037
08:07:50|0.71032
08:07:51|0.7103
08:07:53|0.71083
08:07:54|0.71083
08:07:55|0.71083
08:07:56|0.71083
08:07:57|0.71057
08:07:58|0.71057
08:07:59|0.71053
08:08:00|0.71058
08:08:02|0.71058
08:08:02|0.71058
08:08:03|0.71063
08:08:05|0.71064
08:08:06|0.71083
08:08:08|0.71082
08:08:09|0.71082
08:08:10|0.71083
08:08:11|0.71028
08:08:12|0.71038
08:08:13|0.71038
08:08:14|0.71006
08:08:15|0.71006
08:08:16|0.70973
08:08:17|0.70981
08:08:18|0.70988
08:08:19|0.70988
08:08:20|0.70988
08:08:21|0.71001
08:08:22|0.70988
08:08:23|0.70988
08:08:24|0.71011
08:08:25|0.71024
08:08:26|0.71024
08:08:27|0.7103
08:08:28|0.71009
08:08:29|0.71019
08:08:31|0.71025
08:08:32|0.70995
08:08:33|0.70977
08:08:34|0.70977
08:08:35|0.70977
08:08:36|0.70978
08:08:37|0.70978
08:08:38|0.70973
08:08:39|0.70979
08:08:40|0.71
08:08:41|0.71
08:08:42|0.71
08:08:43|0.71001
08:08:44|0.71001
08:08:46|0.71001
08:08:47|0.71001
08:08:48|0.71001
08:08:49|0.71001
08:08:50|0.71002
08:08:51|0.71002
08:08:52|0.71
08:08:53|0.70987
08:08:54|0.70986
08:08:55|0.70987
08:08:56|0.70987
08:08:57|0.70962
08:08:58|0.70962
08:08:59|0.70962
08:09:00|0.70986
08:09:01|0.70967
08:09:02|0.71
08:09:03|0.70999
08:09:04|0.70999
08:09:05|0.70999
08:09:07|0.70985
08:09:07|0.70985
08:09:09|0.70985
08:09:10|0.70992
08:09:11|0.70977
08:09:12|0.70977
08:09:13|0.70977
08:09:14|0.70977
08:09:15|0.70977
08:09:16|0.70977
08:09:17|0.70977
08:09:18|0.70977
08:09:19|0.70991
08:09:20|0.70991
08:09:21|0.70991
08:09:22|0.70991
08:09:23|0.70991
08:09:24|0.70991
08:09:25|0.70991
08:09:26|0.70991
08:09:27|0.70976
08:09:28|0.70977
08:09:29|0.70978
08:09:30|0.71
08:09:32|0.70977
08:09:32|0.70991
08:09:34|0.70992
08:09:35|0.70992
08:09:37|0.70975
08:09:37|0.70975
08:09:39|0.70975
08:09:40|0.70975
08:09:41|0.70975
08:09:42|0.71003
08:09:44|0.71014
08:09:45|0.70987
08:09:45|0.70988
08:09:47|0.70988
08:09:48|0.70988
08:09:49|0.70988
08:09:50|0.71002
08:09:51|0.71002
08:09:52|0.71002
08:09:54|0.71002
08:09:54|0.7102
08:09:56|0.7102
08:09:57|0.71013
08:09:58|0.71013
08:10:00|0.71013
08:10:01|0.71012
08:10:02|0.70999
08:10:03|0.70999
08:10:05|0.71
08:10:05|0.71
08:10:07|0.7101
08:10:08|0.71004
08:10:09|0.71004
08:10:10|0.71004
08:10:11|0.71029
08:10:12|0.71036
08:10:13|0.71053
08:10:14|0.71053
08:10:15|0.71053
08:10:16|0.71048
08:10:17|0.71048
08:10:18|0.71048
08:10:19|0.71067
08:10:20|0.71067
08:10:21|0.71073
08:10:22|0.71073
08:10:23|0.71068
08:10:24|0.71064
08:10:25|0.71092
08:10:26|0.71092
08:10:27|0.71065
08:10:28|0.71065
08:10:29|0.71065
08:10:30|0.71038
08:10:31|0.71011
08:10:33|0.71011
08:10:35|0.71004
08:10:35|0.71018
08:10:37|0.71011
08:10:37|0.70986
08:10:39|0.70988
08:10:40|0.70994
08:10:41|0.70994
08:10:43|0.70994
08:10:43|0.70994
08:10:46|0.71037
08:10:46|0.71037
08:10:47|0.71037
08:10:49|0.71038
08:10:50|0.71062
08:10:51|0.71059
08:10:51|0.71058
08:10:53|0.71058
08:10:54|0.71058
08:10:55|0.71064
08:10:56|0.71064
08:10:58|0.71057
08:10:58|0.71079
08:11:00|0.71083
08:11:02|0.71083
08:11:02|0.71084
08:11:04|0.71095
08:11:05|0.71104
08:11:06|0.71127
08:11:07|0.71146
08:11:08|0.71112
08:11:09|0.71113
08:11:10|0.71113
08:11:11|0.71114
08:11:12|0.71114
08:11:13|0.71114
08:11:14|0.71097
08:11:15|0.71097
08:11:16|0.71097
08:11:17|0.71097
08:11:18|0.71097
08:11:19|0.71095
08:11:20|0.71052
08:11:21|0.71069
08:11:23|0.71049
08:11:24|0.71049
08:11:24|0.71038
08:11:25|0.71053
08:11:27|0.71048
08:11:27|0.71048
08:11:28|0.71033
08:11:29|0.71039
08:11:30|0.71041
08:11:31|0.71027
08:11:33|0.71019
08:11:33|0.70995
08:11:35|0.7099
08:11:37|0.7098
08:11:37|0.70981
08:11:39|0.70981
08:11:40|0.70981
08:11:41|0.70981
08:11:42|0.70968
08:11:44|0.70933
08:11:45|0.70977
08:11:46|0.70953
08:11:47|0.70965
08:11:48|0.70965
08:11:49|0.70965
08:11:51|0.71016
08:11:52|0.71021
08:11:52|0.71021
08:11:53|0.71021
08:11:54|0.71021
08:11:55|0.71015
08:11:57|0.71015
08:11:57|0.71015
08:11:59|0.71015
08:11:59|0.71015
08:12:01|0.71
08:12:01|0.71
08:12:02|0.71001
08:12:03|0.71012
08:12:04|0.71012
08:12:05|0.71
08:12:07|0.70975
08:12:08|0.70974
08:12:10|0.70974
08:12:10|0.70994
08:12:13|0.70978
08:12:14|0.70996
08:12:15|0.70996
08:12:16|0.71009
08:12:17|0.7101
08:12:18|0.71009
08:12:19|0.71009
08:12:20|0.71009
08:12:22|0.71009
08:12:23|0.71009
08:12:23|0.71009
08:12:25|0.70956
08:12:26|0.7093
08:12:26|0.7093
08:12:28|0.70954
08:12:29|0.70954
08:12:30|0.70954
08:12:31|0.70954
08:12:31|0.70962
08:12:33|0.70961
08:12:35|0.70949
08:12:36|0.70949
08:12:38|0.70949
08:12:40|0.70949
08:12:41|0.70956
08:12:42|0.70956
08:12:43|0.70956
08:12:45|0.70956
08:12:45|0.70995
08:12:47|0.71011
08:12:47|0.70995
08:12:48|0.70995
08:12:49|0.70995
08:12:50|0.70995
08:12:52|0.7101
08:12:52|0.71018
08:12:54|0.71016
08:12:56|0.71016
08:12:56|0.71038
08:12:57|0.71038
08:12:58|0.71039
08:12:59|0.71038
08:13:01|0.71038
08:13:01|0.7103
08:13:03|0.7103
08:13:04|0.70996
08:13:05|0.70996
08:13:06|0.70996
08:13:07|0.70996
08:13:08|0.70996
08:13:09|0.70996
08:13:10|0.70979
08:13:11|0.70971
08:13:12|0.70971
08:13:13|0.70971
08:13:14|0.70971
08:13:15|0.70971
08:13:16|0.70971
08:13:17|0.70971
08:13:18|0.70971
08:13:19|0.70972
08:13:20|0.70987
08:13:21|0.70998
08:13:22|0.70996
08:13:23|0.70981
08:13:24|0.70981
08:13:25|0.70981
08:13:26|0.70981
08:13:27|0.70981
08:13:28|0.70996
08:13:29|0.70996
08:13:30|0.70996
08:13:31|0.70998
08:13:32|0.70998
08:13:33|0.70998
08:13:34|0.70996
08:13:36|0.70995
08:13:37|0.70995
08:13:38|0.70995
08:13:40|0.70964
08:13:41|0.70964
08:13:41|0.70964
08:13:42|0.70996
08:13:44|0.70996
08:13:46|0.7096
08:13:46|0.7096
08:13:47|0.7096
08:13:48|0.7096
08:13:49|0.70959
08:13:50|0.70959
08:13:51|0.70959
08:13:52|0.70923
08:13:54|0.70928
08:13:55|0.70926
08:13:55|0.70954
08:13:57|0.7096
08:13:58|0.70956
08:13:59|0.70956
08:14:00|0.70959
08:14:01|0.70959
08:14:02|0.70948
08:14:03|0.70948
08:14:04|0.70948
08:14:05|0.70934
08:14:06|0.70934
08:14:07|0.70934
08:14:08|0.70934
08:14:09|0.70931
08:14:10|0.70931
08:14:11|0.70931
08:14:13|0.70931
08:14:14|0.70931
08:14:15|0.70934
08:14:15|0.70934
08:14:16|0.70934
08:14:18|0.70934
08:14:18|0.70939
08:14:20|0.70939
08:14:21|0.70939
08:14:21|0.70939
08:14:22|0.70939
08:14:24|0.70939
08:14:25|0.70931
08:14:25|0.70908
08:14:27|0.70908
08:14:28|0.70911
08:14:28|0.70911
08:14:29|0.70911
08:14:30|0.70911
08:14:32|0.70891
08:14:32|0.70891
08:14:33|0.70866
08:14:34|0.70849
08:14:36|0.70849
08:14:37|0.70849
08:14:38|0.70883
08:14:39|0.70894
08:14:40|0.709
08:14:41|0.70897
08:14:42|0.70897
08:14:43|0.70897
08:14:44|0.70897
08:14:45|0.70897
08:14:46|0.70887
08:14:47|0.70878
08:14:48|0.70878
08:14:49|0.70905
08:14:50|0.70905
08:14:51|0.70885
08:14:52|0.70885
08:14:53|0.70879
08:14:54|0.70879
08:14:55|0.70879
08:14:56|0.70868
08:14:57|0.70868
08:14:58|0.70869
08:14:59|0.70881
08:15:00|0.70881
08:15:01|0.70911
08:15:02|0.70981
08:15:03|0.70971
08:15:04|0.70974
08:15:05|0.70974
08:15:06|0.70974
08:15:07|0.70974
08:15:08|0.70971
08:15:09|0.7099
08:15:11|0.71046
08:15:11|0.71049
08:15:12|0.71052
08:15:13|0.71052
08:15:15|0.71069
08:15:15|0.71091
08:15:16|0.71136
08:15:18|0.71132
08:15:19|0.71114
08:15:20|0.71114
08:15:21|0.71114
08:15:22|0.71124
08:15:24|0.71145
08:15:25|0.71104
08:15:26|0.71114
08:15:27|0.71114
08:15:28|0.71116
08:15:30|0.71075
08:15:31|0.71082
08:15:32|0.71098
08:15:33|0.71098
08:15:34|0.71171
08:15:34|0.71176
08:15:36|0.71169
08:15:38|0.71139
08:15:38|0.71158
08:15:40|0.712
08:15:42|0.712
08:15:42|0.71142
08:15:44|0.7113
08:15:45|0.71139
08:15:45|0.71116
08:15:47|0.71137
08:15:48|0.71138
08:15:49|0.71131
08:15:51|0.71145
08:15:52|0.71153
08:15:53|0.71174
08:15:54|0.71174
08:15:55|0.71174
08:15:55|0.71174
08:15:57|0.71174
08:15:58|0.71174
08:15:59|0.71165
08:16:00|0.71149
08:16:01|0.71168
08:16:02|0.71168
08:16:04|0.71168
08:16:05|0.71168
08:16:06|0.71168
08:16:07|0.71168
08:16:07|0.71152
08:16:08|0.71166
08:16:10|0.71166
08:16:11|0.71216
08:16:12|0.71216
08:16:13|0.71198
08:16:14|0.7121
08:16:15|0.7121
08:16:16|0.71214
08:16:17|0.71218
08:16:18|0.71218
08:16:19|0.71238
08:16:20|0.71243
08:16:21|0.71243
08:16:22|0.71219
08:16:23|0.71219
08:16:24|0.71219
08:16:25|0.71225
08:16:26|0.71208
08:16:27|0.71208
08:16:28|0.71208
08:16:29|0.71208
08:16:30|0.71208
08:16:31|0.71208
08:16:32|0.71221
08:16:33|0.71221
08:16:34|0.71223
08:16:35|0.71193
08:16:36|0.71193
08:16:37|0.71195
08:16:39|0.71188
08:16:40|0.71222
08:16:42|0.71175
08:16:42|0.71175
08:16:43|0.71167
08:16:44|0.71175
08:16:46|0.71152
08:16:47|0.71152
08:16:49|0.71163
08:16:49|0.71163
08:16:50|0.71138
08:16:51|0.71159
08:16:53|0.71159
08:16:54|0.71159
08:16:54|0.71159
08:16:55|0.71142
08:16:56|0.71144
08:16:58|0.71144
08:16:59|0.71142
08:17:00|0.71167
08:17:01|0.71167
08:17:02|0.71167
08:17:03|0.71167
08:17:05|0.71166
08:17:07|0.71167
08:17:08|0.71177
08:17:09|0.71169
08:17:10|0.71169
08:17:12|0.71169
08:17:13|0.71169
08:17:14|0.71169
08:17:15|0.71161
08:17:16|0.71162
08:17:17|0.71162
08:17:18|0.71162
08:17:19|0.71162
08:17:19|0.71156
08:17:20|0.71153
08:17:22|0.71153
08:17:23|0.71153
08:17:24|0.71153
08:17:24|0.71161
08:17:26|0.71161
08:17:27|0.71161
08:17:28|0.71125
08:17:28|0.711
08:17:30|0.711
08:17:31|0.711
08:17:32|0.71119
08:17:33|0.71121
08:17:34|0.71121
08:17:35|0.71127
08:17:36|0.7113
08:17:38|0.71137
08:17:39|0.71137
08:17:41|0.71109
08:17:41|0.71109
08:17:43|0.711
08:17:45|0.71123
08:17:45|0.71123
08:17:46|0.71128
08:17:47|0.71128
08:17:48|0.71128
08:17:50|0.71105
08:17:51|0.71105
08:17:52|0.71106
08:17:53|0.71106
08:17:54|0.71106
08:17:55|0.71106
08:17:56|0.71106
08:17:58|0.71106
08:17:59|0.71125
08:18:00|0.71128
08:18:01|0.71128
08:18:02|0.71128
08:18:03|0.71127
08:18:04|0.71127
08:18:05|0.71147
08:18:06|0.71181
08:18:07|0.71189
08:18:08|0.71189
08:18:09|0.71189
08:18:11|0.71189
08:18:12|0.71189
08:18:12|0.71189
08:18:14|0.712
08:18:15|0.71241
08:18:15|0.71263
08:18:17|0.71267
08:18:17|0.71289
08:18:19|0.71277
08:18:20|0.71277
08:18:21|0.71277
08:18:22|0.71277
08:18:23|0.713
08:18:24|0.713
08:18:25|0.71297
08:18:26|0.71292
08:18:28|0.71292
08:18:29|0.71276
08:18:30|0.71281
08:18:30|0.71281
08:18:31|0.71281
08:18:32|0.71281
08:18:33|0.71313
08:18:35|0.71358
08:18:36|0.7137
08:18:37|0.7138
08:18:37|0.7137
08:18:39|0.71386
08:18:40|0.71386
08:18:42|0.71385
08:18:43|0.71385
08:18:43|0.71416
08:18:45|0.71442
08:18:46|0.7149
08:18:48|0.71475
08:18:49|0.71446
08:18:49|0.71473
08:18:51|0.71415
08:18:52|0.71415
08:18:53|0.71458
08:18:54|0.71458
08:18:55|0.71458
08:18:57|0.71392
08:18:57|0.71341
08:18:59|0.71379
08:18:59|0.71376
08:19:02|0.71373
08:19:02|0.71372
08:19:04|0.71378
08:19:05|0.71398
08:19:06|0.71365
08:19:07|0.71341
08:19:08|0.71363
08:19:10|0.71386
08:19:10|0.71386
08:19:11|0.71381
08:19:13|0.7138
08:19:15|0.71352
08:19:16|0.71372
08:19:17|0.71372
08:19:18|0.71334
08:19:19|0.7134
08:19:20|0.71351
08:19:21|0.71351
08:19:22|0.71372
08:19:23|0.71372
08:19:24|0.71372
08:19:25|0.71372
08:19:26|0.71372
08:19:27|0.71351
08:19:28|0.71351
08:19:29|0.71321
08:19:30|0.71346
08:19:31|0.71346
08:19:32|0.71346
08:19:33|0.71377
08:19:34|0.71377
08:19:35|0.71392
08:19:36|0.71392
08:19:37|0.71423
08:19:38|0.71535
08:19:39|0.71545
08:19:41|0.71597
08:19:43|0.71651
08:19:44|0.71611
08:19:44|0.71616
08:19:46|0.71642
08:19:46|0.71642
08:19:47|0.71642
08:19:49|0.71642
08:19:50|0.71596
08:19:50|0.71596
08:19:52|0.71543
08:19:53|0.71554
08:19:54|0.71619
08:19:55|0.71567
08:19:56|0.71532
08:19:58|0.71501
08:19:58|0.71519
08:20:00|0.71517
08:20:01|0.71514
08:20:02|0.71488
08:20:03|0.71488
08:20:04|0.71488
08:20:05|0.71482
08:20:07|0.71472
08:20:07|0.71471
08:20:09|0.71451
08:20:10|0.71445
08:20:11|0.71445
08:20:11|0.71451
08:20:13|0.7145
08:20:14|0.7146
08:20:15|0.71478
08:20:16|0.71478
08:20:17|0.71478
08:20:18|0.71478
08:20:19|0.71486
08:20:20|0.71494
08:20:21|0.71465
08:20:22|0.71455
08:20:23|0.71455
08:20:24|0.71455
08:20:25|0.71455
08:20:26|0.71455
08:20:27|0.71451
08:20:28|0.7148
08:20:29|0.7148
08:20:30|0.7148
08:20:31|0.7152
08:20:32|0.71536
08:20:33|0.7152
08:20:34|0.71536
08:20:35|0.71563
08:20:36|0.71563
08:20:37|0.71587
08:20:38|0.71598
08:20:39|0.71549
08:20:40|0.71536
08:20:41|0.71533
08:20:42|0.71533
08:20:43|0.71533
08:20:45|0.71524
08:20:46|0.7149
08:20:47|0.71489
08:20:49|0.71489
08:20:50|0.71489
08:20:50|0.7149
08:20:52|0.7149
08:20:53|0.7149
08:20:55|0.71478
08:20:55|0.71478
08:20:56|0.71477
08:20:57|0.71474
08:20:58|0.71453
08:20:59|0.71386
08:21:00|0.71404
08:21:01|0.71427
08:21:02|0.71427
08:21:03|0.71425
08:21:04|0.71425
08:21:06|0.71399
08:21:08|0.71401
08:21:09|0.71401
08:21:09|0.71401
08:21:11|0.71383
08:21:12|0.71427
08:21:13|0.71427
08:21:13|0.71422
08:21:14|0.71408
08:21:16|0.7141
08:21:16|0.71422
08:21:18|0.71422
08:21:19|0.71413
08:21:20|0.71415
08:21:21|0.71415
08:21:22|0.71414
08:21:23|0.71415
08:21:24|0.71415
08:21:25|0.71443
08:21:26|0.71442
08:21:27|0.71423
08:21:28|0.71423
08:21:29|0.71423
08:21:30|0.71423
08:21:31|0.71416
08:21:32|0.71416
08:21:33|0.71412
08:21:34|0.71412
08:21:35|0.71412
08:21:36|0.71412
08:21:37|0.71412
08:21:38|0.71407
08:21:39|0.71407
08:21:40|0.71407
08:21:41|0.71407
08:21:42|0.71408
08:21:43|0.7143
08:21:44|0.71457
08:21:46|0.71461
08:21:47|0.71465
08:21:48|0.71465
08:21:49|0.7147
08:21:50|0.71469
08:21:52|0.71479
08:21:53|0.71479
08:21:54|0.71478
08:21:55|0.71478
08:21:56|0.71478
08:21:57|0.71479
08:21:59|0.71479
08:21:59|0.71479
08:22:01|0.71479
08:22:01|0.71479
08:22:02|0.71499
08:22:04|0.71499
08:22:04|0.71499
08:22:06|0.715
08:22:08|0.715
08:22:08|0.71536
08:22:10|0.71538
08:22:11|0.71546
08:22:12|0.71595
08:22:13|0.71585
08:22:14|0.71594
08:22:15|0.71594
08:22:16|0.71578
08:22:17|0.71584
08:22:18|0.71584
08:22:19|0.71584
08:22:20|0.71558
08:22:21|0.71556
08:22:21|0.71557
08:22:23|0.71564
08:22:24|0.71563
08:22:25|0.71577
08:22:26|0.71578
08:22:27|0.71565
08:22:28|0.71557
08:22:29|0.71586
08:22:30|0.7157
08:22:31|0.71568
08:22:33|0.71552
08:22:34|0.71552
08:22:35|0.71551
08:22:35|0.71551
08:22:36|0.71574
08:22:38|0.71537
08:22:38|0.7152
08:22:40|0.71537
08:22:40|0.71537
08:22:42|0.71544
08:22:43|0.71529
08:22:44|0.71501
08:22:45|0.71501
08:22:47|0.71501
08:22:49|0.71502
08:22:49|0.71502
08:22:50|0.71491
08:22:52|0.71484
08:22:54|0.71491
08:22:55|0.71491
08:22:55|0.71501
08:22:57|0.71488
08:22:57|0.71488
08:22:59|0.71488
08:23:00|0.71488
08:23:01|0.71488
08:23:03|0.7147
08:23:04|0.7147
08:23:05|0.7147
08:23:06|0.71449
08:23:08|0.71471
08:23:10|0.71462
08:23:11|0.71465
08:23:12|0.71465
08:23:13|0.71465
08:23:15|0.71465
08:23:16|0.71465
08:23:17|0.71482
08:23:18|0.71517
08:23:19|0.71535
08:23:20|0.71494
08:23:20|0.71494
08:23:21|0.71512
08:23:23|0.71485
08:23:24|0.71489
08:23:25|0.71504
08:23:26|0.71512
08:23:27|0.71513
08:23:28|0.71512
08:23:29|0.71512
08:23:31|0.71488
08:23:32|0.71512
08:23:33|0.71512
08:23:34|0.71507
08:23:35|0.71515
08:23:36|0.71487
08:23:37|0.71488
08:23:38|0.71487
08:23:40|0.71483
08:23:40|0.71487
08:23:41|0.71487
08:23:42|0.71514
08:23:43|0.71514
08:23:45|0.71513
08:23:47|0.71513
08:23:47|0.71513
08:23:49|0.71508
08:23:49|0.71501
08:23:51|0.71501
08:23:53|0.71501
08:23:54|0.71466
08:23:55|0.71466
08:23:55|0.71466
08:23:56|0.71481
08:23:57|0.71464
08:23:58|0.71466
08:23:59|0.71481
08:24:00|0.71481
08:24:01|0.71482
08:24:03|0.71467
08:24:04|0.71467
08:24:05|0.71467
08:24:06|0.71463
08:24:07|0.71462
08:24:08|0.71476
08:24:09|0.71493
08:24:11|0.71523
08:24:12|0.71539
08:24:13|0.71539
08:24:14|0.71539
08:24:14|0.71538
08:24:15|0.71538
08:24:17|0.71535
08:24:17|0.71534
08:24:19|0.71534
08:24:20|0.71536
08:24:20|0.71557
08:24:21|0.71559
08:24:22|0.71557
08:24:24|0.71557
08:24:25|0.71554
08:24:26|0.71536
08:24:27|0.71462
08:24:28|0.71467
08:24:29|0.71472
08:24:30|0.71484
08:24:31|0.71486
08:24:32|0.71471
08:24:33|0.71471
08:24:34|0.71463
08:24:35|0.71463
08:24:36|0.71467
08:24:38|0.71485
08:24:40|0.71478
08:24:40|0.71485
08:24:42|0.71485
08:24:43|0.71485
08:24:43|0.7147
08:24:44|0.71472
08:24:45|0.71472
08:24:47|0.71473
08:24:49|0.71474
08:24:51|0.71473
08:24:51|0.71473
08:24:52|0.71463
08:24:53|0.71463
08:24:54|0.71463
08:24:55|0.71431
08:24:57|0.71431
08:24:58|0.71418
08:25:00|0.71422
08:25:01|0.71406
08:25:02|0.71412
08:25:03|0.71422
08:25:04|0.71422
08:25:05|0.71424
08:25:07|0.71424
08:25:08|0.71436
08:25:10|0.71435
08:25:10|0.7141
08:25:12|0.71409
08:25:13|0.714
08:25:14|0.71458
08:25:14|0.71493
08:25:16|0.71483
08:25:17|0.71452
08:25:18|0.71464
08:25:19|0.71464
08:25:20|0.71465
08:25:21|0.71465
08:25:22|0.71464
08:25:23|0.71464
08:25:24|0.71464
08:25:25|0.7143
08:25:26|0.71453
08:25:27|0.71424
08:25:28|0.71455
08:25:29|0.7146
08:25:30|0.71458
08:25:31|0.71428
08:25:32|0.7143
08:25:33|0.71414
08:25:34|0.71414
08:25:35|0.71414
08:25:36|0.71421
08:25:37|0.71425
08:25:38|0.71434
08:25:39|0.71448
08:25:40|0.71461
08:25:41|0.71461
08:25:42|0.7146
08:25:43|0.7146
08:25:44|0.71436
08:25:45|0.71436
08:25:46|0.71435
08:25:48|0.71435
08:25:49|0.71435
08:25:50|0.71409
08:25:51|0.71405
08:25:53|0.71404
08:25:54|0.71404
08:25:56|0.71397
08:25:56|0.71405
08:25:57|0.71405
08:25:58|0.71405
08:25:59|0.71405
08:26:01|0.71445
08:26:02|0.71451
08:26:03|0.71426
08:26:04|0.71447
08:26:05|0.7145
08:26:05|0.71446
08:26:07|0.71446
08:26:08|0.71446
08:26:09|0.71444
08:26:10|0.71444
08:26:12|0.71865
08:26:13|0.71939
08:26:13|0.719
08:26:15|0.71834
08:26:16|0.71889
08:26:17|0.719
08:26:18|0.71941
08:26:19|0.71959
08:26:20|0.71931
08:26:21|0.71925
08:26:22|0.71882
08:26:23|0.71871
08:26:24|0.71892
08:26:25|0.71892
08:26:26|0.71867
08:26:27|0.71839
08:26:28|0.71892
08:26:29|0.71856
08:26:30|0.71873
08:26:31|0.71873
08:26:32|0.71879
08:26:33|0.71884
08:26:34|0.71894
08:26:35|0.71895
08:26:36|0.71896
08:26:37|0.71896
08:26:38|0.71896
08:26:40|0.71882
08:26:41|0.71881
08:26:41|0.719
08:26:43|0.71914
08:26:43|0.719
08:26:44|0.719
08:26:46|0.719
08:26:47|0.719
08:26:47|0.71897
08:26:48|0.71896
08:26:49|0.71886
08:26:51|0.71886
08:26:52|0.71886
08:26:52|0.71867
08:26:53|0.71878
08:26:56|0.71857
08:26:56|0.71835
08:26:57|0.71869
08:26:59|0.71928
08:27:00|0.71917
08:27:02|0.71917
08:27:02|0.71926
08:27:04|0.71958
08:27:04|0.72368
08:27:06|0.72974
08:27:07|0.73719
08:27:08|0.73518
08:27:09|0.73377
08:27:10|0.73889
08:27:11|0.73796
08:27:12|0.74046
08:27:14|0.74308
08:27:14|0.74196
08:27:15|0.739
08:27:17|0.73838
08:27:18|0.73853
08:27:18|0.7389
08:27:20|0.7389
08:27:20|0.73873
08:27:21|0.73783
08:27:23|0.73752
08:27:23|0.7372
08:27:24|0.73681
08:27:26|0.73797
08:27:27|0.73732
08:27:28|0.73823
08:27:29|0.73798
08:27:30|0.74005
08:27:31|0.74158
08:27:32|0.74146
08:27:33|0.74244
08:27:34|0.74296
08:27:35|0.74321
08:27:36|0.74345
08:27:36|0.74373
08:27:38|0.74368
08:27:38|0.74221
08:27:39|0.74097
08:27:41|0.73924
08:27:42|0.73835
08:27:42|0.73787
08:27:43|0.73743
08:27:44|0.73792
08:27:46|0.73566
08:27:47|0.73574
08:27:48|0.73654
08:27:49|0.73603
08:27:50|0.73583
08:27:52|0.73647
08:27:53|0.73696
08:27:54|0.7377
08:27:55|0.73569
08:27:56|0.73587
08:27:56|0.73453
08:27:59|0.73393
08:27:59|0.73407
08:28:00|0.73387
08:28:01|0.73371
08:28:02|0.73329
08:28:03|0.73317
08:28:05|0.73363
08:28:06|0.73316
08:28:07|0.73341
08:28:09|0.73206
08:28:09|0.73118
08:28:10|0.73334
08:28:11|0.73417
08:28:13|0.73536
08:28:14|0.73487
08:28:15|0.73367
08:28:16|0.73357
08:28:17|0.73356
08:28:18|0.73381
08:28:19|0.73485
08:28:20|0.73496
08:28:22|0.73462
08:28:22|0.73378
08:28:23|0.73364
08:28:24|0.73402
08:28:25|0.7336
08:28:26|0.73283
08:28:27|0.73256
08:28:28|0.73155
08:28:29|0.73095
08:28:30|0.73077
08:28:32|0.7313
08:28:33|0.73156
08:28:34|0.73223
08:28:35|0.7323
08:28:36|0.73163
08:28:37|0.73229
08:28:38|0.73041
08:28:39|0.72998
08:28:40|0.73102
08:28:41|0.73107
08:28:41|0.73149
08:28:43|0.73191
08:28:44|0.73155
08:28:45|0.73109
08:28:46|0.73094
08:28:47|0.73024
08:28:48|0.73089
08:28:49|0.73101
08:28:51|0.73081
08:28:51|0.73148
08:28:53|0.7313
08:28:54|0.73096
08:28:55|0.73058
08:28:56|0.73097
08:28:57|0.73171
08:28:58|0.73189
08:28:59|0.7319
08:29:00|0.73168
08:29:01|0.73176
08:29:03|0.73057
08:29:04|0.73043
08:29:05|0.73038
08:29:06|0.73044
08:29:08|0.73097
08:29:09|0.73012
08:29:10|0.73013
08:29:11|0.73033
08:29:12|0.73033
08:29:13|0.7312
08:29:14|0.73139
08:29:15|0.73093
08:29:16|0.73089
08:29:17|0.73155
08:29:17|0.73164
08:29:19|0.73132
08:29:20|0.73217
08:29:21|0.73218
08:29:22|0.73151
08:29:23|0.73179
08:29:23|0.73176
08:29:25|0.73203
08:29:26|0.7318
08:29:26|0.73155
08:29:28|0.73089
08:29:28|0.73144
08:29:30|0.7311
08:29:30|0.7311
08:29:32|0.73091
08:29:33|0.73047
08:29:33|0.72982
08:29:34|0.73001
08:29:36|0.73016
08:29:37|0.73053
08:29:38|0.73086
08:29:39|0.73055
08:29:39|0.73001
08:29:41|0.7294
08:29:42|0.72985
08:29:42|0.72943
08:29:43|0.72985
08:29:45|0.72935
08:29:46|0.72927
08:29:47|0.72924
08:29:47|0.72894
08:29:48|0.72858
08:29:50|0.72853
08:29:52|0.72853
08:29:52|0.72853
08:29:54|0.72929
08:29:56|0.7289
08:29:57|0.72902
08:29:59|0.7294
08:30:00|0.72985
08:30:02|0.72902
08:30:04|0.72904
08:30:05|0.7289
08:30:06|0.72839
08:30:07|0.72867
08:30:09|0.72838
08:30:10|0.72826
08:30:11|0.72896
08:30:12|0.72876
08:30:13|0.72916
08:30:14|0.72957
08:30:15|0.72931
08:30:16|0.72943
08:30:17|0.72982
08:30:18|0.72984
08:30:19|0.72945
08:30:20|0.72932
08:30:21|0.72957
08:30:22|0.72957
08:30:23|0.72976
08:30:24|0.7301
08:30:25|0.73184
08:30:26|0.73144
08:30:27|0.7313
08:30:28|0.73134
08:30:29|0.73132
08:30:30|0.73132
08:30:31|0.73139
08:30:32|0.7316
08:30:33|0.73022
08:30:34|0.73071
08:30:35|0.7312
08:30:36|0.73198
08:30:37|0.73241
08:30:38|0.73182
08:30:39|0.73176
08:30:40|0.73139
08:30:41|0.73135
08:30:42|0.73156
08:30:43|0.73197
08:30:44|0.73187
08:30:45|0.73217
08:30:46|0.7324
08:30:47|0.73241
08:30:48|0.73277
08:30:49|0.73307
08:30:50|0.73353
08:30:51|0.73379
08:30:53|0.73495
08:30:55|0.73526
08:30:56|0.73538
08:30:57|0.73542
08:30:58|0.73472
08:31:00|0.73247
08:31:01|0.73168
08:31:03|0.73134
08:31:04|0.73177
08:31:05|0.73285
08:31:06|0.73261
08:31:07|0.73235
08:31:08|0.73199
08:31:09|0.73173
08:31:11|0.73265
08:31:12|0.73227
08:31:13|0.73177
08:31:14|0.73204
08:31:15|0.73196
08:31:16|0.73137
08:31:17|0.73127
08:31:18|0.73177
08:31:19|0.73216
08:31:20|0.73274
08:31:21|0.73316
08:31:22|0.73289
08:31:23|0.73325
08:31:24|0.73323
08:31:25|0.73343
08:31:26|0.7334
08:31:27|0.73337
08:31:28|0.73337
08:31:29|0.73364
08:31:30|0.73458
08:31:31|0.73452
08:31:32|0.7341
08:31:33|0.73411
08:31:34|0.73421
08:31:35|0.73464
08:31:36|0.7348
08:31:37|0.73462
08:31:38|0.73487
08:31:39|0.73476
08:31:40|0.735
08:31:41|0.73542
08:31:42|0.73523
08:31:43|0.73464
08:31:44|0.73448
08:31:45|0.73439
08:31:46|0.73385
08:31:47|0.7343
08:31:48|0.73408
08:31:49|0.73342
08:31:50|0.73343
08:31:51|0.73413
08:31:52|0.73393
08:31:53|0.73358
08:31:54|0.73379
08:31:55|0.73381
08:31:56|0.73386
08:31:58|0.73444
08:31:59|0.73444
08:31:59|0.73444
08:32:00|0.73445
08:32:02|0.7345
08:32:03|0.7345
08:32:04|0.73445
08:32:05|0.73425
08:32:06|0.73409
08:32:07|0.73423
08:32:09|0.7337
08:32:09|0.73362
08:32:11|0.73362
08:32:12|0.73445
08:32:13|0.73442
08:32:14|0.73528
08:32:15|0.73572
08:32:16|0.73634
08:32:17|0.73649
08:32:18|0.73621
08:32:19|0.73577
08:32:20|0.73545
08:32:21|0.73496
08:32:22|0.73522
08:32:23|0.73582
08:32:24|0.73608
08:32:25|0.73661
08:32:26|0.73662
08:32:27|0.73737
08:32:28|0.73669
08:32:29|0.73706
08:32:31|0.73612
08:32:32|0.73588
08:32:32|0.73661
08:32:33|0.73693
08:32:35|0.7365
08:32:35|0.73663
08:32:37|0.7366
08:32:38|0.73695
08:32:39|0.73665
08:32:40|0.73616
08:32:41|0.73587
08:32:42|0.73674
08:32:43|0.73655
08:32:45|0.73568
08:32:46|0.73593
08:32:47|0.73559
08:32:48|0.73526
08:32:49|0.7354
08:32:50|0.73531
08:32:51|0.73508
08:32:52|0.73506
08:32:53|0.7353
08:32:54|0.73526
08:32:55|0.73438
08:32:57|0.73457
08:32:57|0.73471
08:32:59|0.7348
08:33:00|0.7348
08:33:01|0.73514
08:33:03|0.73546
08:33:04|0.73573
08:33:05|0.73591
08:33:06|0.73593
08:33:07|0.73632
08:33:08|0.73602
08:33:10|0.73618
08:33:11|0.73602
08:33:12|0.73547
08:33:13|0.73539
08:33:14|0.73547
08:33:15|0.7344
08:33:16|0.73435
08:33:17|0.73409
08:33:18|0.7335
08:33:19|0.73359
08:33:20|0.73331
08:33:21|0.73353
08:33:22|0.73382
08:33:23|0.73366
08:33:24|0.73317
08:33:25|0.73362
08:33:26|0.73329
08:33:27|0.73371
08:33:28|0.73433
08:33:29|0.73447
08:33:30|0.73431
08:33:31|0.73399
08:33:32|0.7339
08:33:34|0.73348
08:33:35|0.7333
08:33:37|0.73346
08:33:37|0.73271
08:33:38|0.7327
08:33:40|0.7327
08:33:41|0.73293
08:33:41|0.73223
08:33:42|0.73227
08:33:43|0.73204
08:33:45|0.73156
08:33:46|0.73222
08:33:47|0.73267
08:33:47|0.73262
08:33:49|0.73262
08:33:49|0.73251
08:33:51|0.73217
08:33:51|0.73237
08:33:52|0.73185
08:33:54|0.73181
08:33:54|0.73156
08:33:55|0.7315
08:33:57|0.73125
08:33:59|0.7315
08:34:00|0.73125
08:34:01|0.73221
08:34:01|0.73164
08:34:03|0.73179
08:34:04|0.7312
08:34:06|0.73121
08:34:06|0.731
08:34:08|0.73042
08:34:09|0.73024
08:34:09|0.73016
08:34:11|0.72963
08:34:12|0.72989
08:34:13|0.72942
08:34:13|0.72946
08:34:14|0.72997
08:34:17|0.72954
08:34:17|0.72952
08:34:18|0.72946
08:34:19|0.7296
08:34:20|0.72924
08:34:21|0.72893
08:34:22|0.72887
08:34:23|0.72917
08:34:24|0.72932
08:34:25|0.72905
08:34:26|0.72963
08:34:28|0.72978
08:34:29|0.72962
08:34:30|0.72962
08:34:31|0.72939
08:34:32|0.72939
08:34:33|0.72939
08:34:34|0.7289
08:34:36|0.72869
08:34:37|0.72869
08:34:38|0.72863
08:34:38|0.72853
08:34:39|0.72824
08:34:41|0.72835
08:34:41|0.72851
08:34:42|0.72819
08:34:44|0.72801
08:34:45|0.7283
08:34:46|0.72857
08:34:47|0.72843
08:34:47|0.72818
08:34:48|0.728
08:34:50|0.72802
08:34:51|0.72873
08:34:51|0.72841
08:34:52|0.72841
08:34:53|0.72936
08:34:55|0.72947
08:34:55|0.72917
08:34:57|0.72968
08:34:59|0.72949
08:34:59|0.72937
08:35:01|0.72982
08:35:02|0.72935
08:35:03|0.73016
08:35:05|0.73017
08:35:06|0.73017
08:35:07|0.73065
08:35:08|0.73088
08:35:10|0.73148
08:35:11|0.73148
08:35:12|0.73137
08:35:13|0.73037
08:35:14|0.73097
08:35:15|0.73097
08:35:17|0.7299
08:35:18|0.7304
08:35:18|0.72988
08:35:20|0.73006
08:35:20|0.72992
08:35:21|0.72968
08:35:22|0.72974
08:35:23|0.72951
08:35:24|0.72951
08:35:25|0.72997
08:35:26|0.73005
08:35:27|0.72958
08:35:28|0.72912
08:35:29|0.72907
08:35:30|0.72922
08:35:31|0.72951
08:35:32|0.72982
08:35:33|0.73
08:35:36|0.73004
08:35:36|0.72992
08:35:37|0.72966
08:35:38|0.72916
08:35:39|0.72944
08:35:40|0.72873
08:35:41|0.72854
08:35:42|0.72925
08:35:43|0.72904
08:35:44|0.72897
08:35:45|0.72871
08:35:46|0.7287
08:35:47|0.72851
08:35:48|0.72818
08:35:49|0.72783
08:35:50|0.72776
08:35:51|0.72826
08:35:52|0.72834
08:35:53|0.72835
08:35:54|0.72805
08:35:55|0.72805
08:35:57|0.72816
08:35:58|0.72873
08:35:59|0.72935
08:36:01|0.72824
08:36:02|0.72824
08:36:03|0.72775
08:36:04|0.72773
08:36:05|0.72823
08:36:06|0.72817
08:36:08|0.72781
08:36:09|0.72798
08:36:10|0.72781
08:36:11|0.7277
08:36:12|0.7277
08:36:13|0.72785
08:36:14|0.72797
08:36:16|0.72759
08:36:16|0.72735
08:36:17|0.72758
08:36:18|0.72773
08:36:19|0.72756
08:36:20|0.72784
08:36:21|0.7278
08:36:23|0.72846
08:36:25|0.72885
08:36:26|0.72919
08:36:27|0.72856
08:36:29|0.72897
08:36:30|0.72836
08:36:30|0.72876
08:36:32|0.72825
08:36:33|0.7282
08:36:33|0.7282
08:36:35|0.72795
08:36:36|0.72828
08:36:37|0.7279
08:36:37|0.72817
08:36:38|0.72754
08:36:39|0.72822
08:36:40|0.72789
08:36:42|0.72772
08:36:42|0.72803
08:36:44|0.72803
08:36:44|0.72814
08:36:46|0.72814
08:36:47|0.72815
08:36:47|0.72871
08:36:48|0.72871
08:36:50|0.72888
08:36:51|0.72839
08:36:52|0.72843
08:36:53|0.7284
08:36:54|0.72837
08:36:55|0.72793
08:36:56|0.72752
08:36:57|0.7276
08:36:58|0.72759
08:36:59|0.72761
08:37:00|0.72741
08:37:01|0.72775
08:37:02|0.72765
08:37:04|0.72773
08:37:05|0.72752
08:37:07|0.72759
08:37:08|0.72758
08:37:09|0.72775
08:37:10|0.72774
08:37:11|0.72781
08:37:13|0.72782
08:37:15|0.72782
08:37:15|0.72782
08:37:16|0.72774
08:37:17|0.7278
08:37:19|0.72752
08:37:19|0.7274
08:37:20|0.72756
08:37:21|0.72751
08:37:22|0.72769
08:37:23|0.72841
08:37:24|0.72832
08:37:26|0.72814
08:37:27|0.72823
08:37:27|0.72814
08:37:28|0.72813
08:37:29|0.72813
08:37:30|0.72813
08:37:31|0.72797
08:37:33|0.72818
08:37:33|0.72756
08:37:34|0.72752
08:37:35|0.72757
08:37:37|0.72757
08:37:37|0.72741
08:37:38|0.7275
08:37:40|0.72757
08:37:41|0.72765
08:37:42|0.72765
08:37:43|0.72772
08:37:43|0.72764
08:37:44|0.72762
08:37:45|0.72753
08:37:47|0.72735
08:37:47|0.72684
08:37:48|0.72688
08:37:49|0.72697
08:37:51|0.72728
08:37:51|0.72753
08:37:52|0.72735
08:37:54|0.72782
08:37:55|0.7281
08:37:55|0.72808
08:37:57|0.72725
08:37:58|0.72738
08:37:58|0.72766
08:37:59|0.72765
08:38:00|0.72756
08:38:02|0.72733
08:38:03|0.72772
08:38:04|0.72774
08:38:05|0.72749
08:38:06|0.7275
08:38:08|0.72749
08:38:09|0.72751
08:38:10|0.72781
08:38:11|0.7278
08:38:12|0.72782
08:38:12|0.72764
08:38:14|0.72764
08:38:15|0.72772
08:38:16|0.72763
08:38:18|0.72772
08:38:18|0.72759
08:38:20|0.72719
08:38:20|0.72716
08:38:21|0.72737
08:38:23|0.72737
08:38:25|0.72714
08:38:26|0.72695
08:38:27|0.72727
08:38:27|0.72695
08:38:28|0.72696
08:38:29|0.72695
08:38:31|0.72695
08:38:32|0.72647
08:38:33|0.72644
08:38:34|0.72628
08:38:35|0.72628
08:38:36|0.72644
08:38:37|0.72663
08:38:38|0.72644
08:38:39|0.72647
08:38:40|0.72647
08:38:41|0.72636
08:38:42|0.72636
08:38:43|0.72655
08:38:44|0.72654
08:38:45|0.72655
08:38:46|0.72664
08:38:47|0.72673
08:38:48|0.72673
08:38:49|0.72641
08:38:50|0.72641
08:38:51|0.72673
08:38:52|0.72654
08:38:53|0.72637
08:38:54|0.72621
08:38:55|0.7268
08:38:56|0.72668
08:38:57|0.72636
08:38:58|0.72636
08:38:59|0.72636
08:39:01|0.72636
08:39:01|0.72644
08:39:03|0.72619
08:39:04|0.72621
08:39:05|0.72588
08:39:07|0.72586
08:39:08|0.72587
08:39:10|0.72643
08:39:11|0.72736
08:39:12|0.72802
08:39:13|0.72799
08:39:14|0.72755
08:39:15|0.72761
08:39:17|0.72743
08:39:18|0.72754
08:39:19|0.72736
08:39:20|0.7276
08:39:21|0.72774
08:39:22|0.72774
08:39:23|0.72744
08:39:25|0.72744
08:39:25|0.72698
08:39:26|0.72698
08:39:27|0.72677
08:39:28|0.72677
08:39:29|0.72708
08:39:30|0.7272
08:39:32|0.72713
08:39:33|0.72748
08:39:34|0.7274
08:39:35|0.72702
08:39:36|0.72698
08:39:37|0.72747
08:39:38|0.72741
08:39:39|0.72741
08:39:40|0.72706
08:39:41|0.72681
08:39:42|0.72678
08:39:43|0.72697
08:39:44|0.72697
08:39:45|0.72697
08:39:46|0.72697
08:39:47|0.72725
08:39:48|0.72725
08:39:49|0.72701
08:39:50|0.72698
08:39:51|0.72698
08:39:52|0.72737
08:39:53|0.7273
08:39:54|0.7273
08:39:55|0.7273
08:39:56|0.72728
08:39:57|0.72718
08:39:58|0.72718
08:39:59|0.72769
08:40:00|0.72761
08:40:02|0.72718
08:40:03|0.72695
08:40:05|0.72687
08:40:05|0.72687
08:40:07|0.72688
08:40:08|0.72642
08:40:10|0.72665
08:40:11|0.7268
08:40:12|0.7272
08:40:13|0.7272
08:40:14|0.72738
08:40:15|0.72662
08:40:16|0.72669
08:40:17|0.72669
08:40:18|0.72636
08:40:18|0.72657
08:40:20|0.72683
08:40:20|0.72689
08:40:21|0.72689
08:40:22|0.72669
08:40:24|0.72655
08:40:25|0.72694
08:40:26|0.72739
08:40:27|0.72724
08:40:28|0.72733
08:40:29|0.72729
08:40:30|0.7271
08:40:31|0.72661
08:40:32|0.72674
08:40:33|0.72668
08:40:34|0.72668
08:40:35|0.72683
08:40:36|0.72685
08:40:37|0.72653
08:40:38|0.72654
08:40:39|0.72674
08:40:40|0.72647
08:40:41|0.72643
08:40:42|0.72643
08:40:43|0.72646
08:40:44|0.72646
08:40:45|0.72646
08:40:47|0.7261
08:40:48|0.7261
08:40:49|0.7261
08:40:50|0.72608
08:40:51|0.72648
08:40:51|0.72647
08:40:53|0.72648
08:40:54|0.72643
08:40:55|0.72627
08:40:56|0.72621
08:40:57|0.72618
08:40:58|0.72618
08:40:59|0.72628
08:41:00|0.72622
08:41:01|0.72608
08:41:02|0.72602
08:41:04|0.72659
08:41:05|0.72664
08:41:06|0.72663
08:41:08|0.72657
08:41:09|0.72657
08:41:10|0.72652
08:41:11|0.72648
08:41:11|0.72652
08:41:13|0.72652
08:41:14|0.72709
08:41:14|0.72774
08:41:16|0.72747
08:41:17|0.72767
08:41:19|0.72707
08:41:21|0.72728
08:41:21|0.7271
08:41:22|0.7271
08:41:23|0.72731
08:41:24|0.72722
08:41:25|0.72726
08:41:26|0.72757
08:41:27|0.72758
08:41:29|0.72718
08:41:31|0.72676
08:41:32|0.72656
08:41:32|0.72656
08:41:33|0.72655
08:41:35|0.72712
08:41:36|0.72714
08:41:37|0.72712
08:41:38|0.72637
08:41:39|0.72637
08:41:40|0.72686
08:41:41|0.72677
08:41:42|0.72677
08:41:43|0.72693
08:41:44|0.72693
08:41:45|0.72725
08:41:46|0.72708
08:41:47|0.72708
08:41:48|0.72708
08:41:49|0.72648
08:41:50|0.72637
08:41:51|0.72626
08:41:52|0.72626
08:41:53|0.72668
08:41:54|0.72686
08:41:55|0.72686
08:41:56|0.72682
08:41:57|0.72691
08:41:58|0.72681
08:41:59|0.72672
08:42:00|0.72672
08:42:01|0.72656
08:42:02|0.72648
08:42:03|0.72648
08:42:05|0.72652
08:42:06|0.72668
08:42:07|0.72673
08:42:08|0.72669
08:42:10|0.72652
08:42:10|0.72652
08:42:12|0.72669
08:42:14|0.72675
08:42:15|0.72675
08:42:16|0.72675
08:42:17|0.72713
08:42:19|0.72742
08:42:20|0.72755
08:42:22|0.72722
08:42:23|0.72704
08:42:24|0.72704
08:42:25|0.72708
08:42:26|0.72708
08:42:27|0.72708
08:42:28|0.72721
08:42:29|0.72742
08:42:30|0.72723
08:42:31|0.72723
08:42:32|0.72737
08:42:33|0.72737
08:42:34|0.72737
08:42:36|0.72767
08:42:36|0.72774
08:42:37|0.72776
08:42:39|0.72791
08:42:40|0.72791
08:42:41|0.72728
08:42:41|0.72736
08:42:43|0.72736
08:42:43|0.72718
08:42:44|0.72754
08:42:45|0.72736
08:42:46|0.72737
08:42:48|0.72742
08:42:48|0.72742
08:42:50|0.72759
08:42:51|0.72746
08:42:52|0.72746
08:42:53|0.72746
08:42:54|0.72749
08:42:55|0.72767
08:42:56|0.72768
08:42:57|0.72768
08:42:57|0.72715
08:42:58|0.72701
08:42:59|0.72701
08:43:00|0.727
08:43:02|0.72685
08:43:03|0.72676
08:43:04|0.72675
08:43:06|0.72677
08:43:08|0.72661
08:43:09|0.7265
08:43:11|0.72648
08:43:12|0.72633
08:43:13|0.72633
08:43:15|0.72632
08:43:16|0.72632
08:43:16|0.72652
08:43:17|0.72676
08:43:18|0.72692
08:43:20|0.72698
08:43:20|0.72697
08:43:21|0.72694
08:43:23|0.72663
08:43:23|0.72663
08:43:24|0.72663
08:43:25|0.72643
08:43:27|0.72661
08:43:28|0.72661
08:43:29|0.72663
08:43:31|0.72644
08:43:31|0.72644
08:43:33|0.72679
08:43:34|0.727
08:43:35|0.72729
08:43:36|0.72728
08:43:36|0.72682
08:43:37|0.72671
08:43:38|0.72671
08:43:39|0.72673
08:43:41|0.72673
08:43:41|0.72675
08:43:43|0.72675
08:43:43|0.72686
08:43:44|0.72671
08:43:46|0.72651
08:43:46|0.72651
08:43:47|0.72651
08:43:49|0.72651
08:43:50|0.7266
08:43:50|0.72685
08:43:52|0.72699
08:43:52|0.72699
08:43:53|0.7268
08:43:54|0.72651
08:43:55|0.72671
08:43:57|0.72698
08:43:58|0.72698
08:43:59|0.72698
08:44:00|0.72698
08:44:01|0.72687
08:44:02|0.72692
08:44:03|0.72687
08:44:05|0.72681
08:44:06|0.72664
08:44:08|0.72666
08:44:09|0.72671
08:44:11|0.72667
08:44:12|0.72666
08:44:13|0.72481
08:44:14|0.72596
08:44:16|0.72604
08:44:17|0.72612
08:44:18|0.72589
08:44:20|0.72579
08:44:21|0.72579
08:44:21|0.72576
08:44:22|0.72577
08:44:24|0.72589
08:44:25|0.72614
08:44:26|0.72615
08:44:26|0.72597
08:44:28|0.72577
08:44:28|0.72578
08:44:31|0.72582
08:44:32|0.72582
08:44:33|0.72581
08:44:34|0.72577
08:44:35|0.72564
08:44:36|0.72564
08:44:37|0.72556
08:44:38|0.72567
08:44:39|0.72576
08:44:40|0.72565
08:44:41|0.72588
08:44:42|0.72588
08:44:43|0.7257
08:44:44|0.72536
08:44:45|0.72546
08:44:46|0.72563
08:44:47|0.72563
08:44:49|0.72542
08:44:49|0.72535
08:44:50|0.72536
08:44:52|0.7251
08:44:53|0.72506
08:44:53|0.7257
08:44:55|0.72551
08:44:56|0.72517
08:44:56|0.72506
08:44:57|0.72505
08:44:58|0.72527
08:44:59|0.72521
08:45:00|0.72495
08:45:01|0.72521
08:45:03|0.72486
08:45:04|0.72521
08:45:05|0.72499
08:45:07|0.7247
08:45:08|0.72484
08:45:10|0.72491
08:45:11|0.72478
08:45:13|0.72478
08:45:14|0.72491
08:45:15|0.72498
08:45:15|0.72485
08:45:18|0.72485
08:45:19|0.7248
08:45:20|0.72478
08:45:21|0.72532
08:45:22|0.72538
08:45:23|0.72539
08:45:24|0.7254
08:45:25|0.72526
08:45:27|0.72523
08:45:28|0.72523
08:45:29|0.72523
08:45:30|0.72503
08:45:32|0.72479
08:45:32|0.72475
08:45:33|0.72498
08:45:34|0.72497
08:45:35|0.72455
08:45:36|0.72462
08:45:37|0.72502
08:45:38|0.72532
08:45:39|0.72532
08:45:40|0.72547
08:45:41|0.72529
08:45:42|0.72526
08:45:43|0.72522
08:45:44|0.72525
08:45:45|0.72551
08:45:46|0.72545
08:45:47|0.72532
08:45:48|0.72539
08:45:49|0.72552
08:45:50|0.72597
08:45:51|0.72642
08:45:52|0.72641
08:45:53|0.72621
08:45:54|0.72586
08:45:55|0.72586
08:45:56|0.72569
08:45:57|0.7257
08:45:58|0.72587
08:45:59|0.72587
08:46:00|0.72565
08:46:01|0.7258
08:46:02|0.72579
08:46:03|0.72586
08:46:04|0.72592
08:46:06|0.72566
08:46:07|0.72547
08:46:09|0.72507
08:46:10|0.72547
08:46:12|0.72546
08:46:13|0.72546
08:46:15|0.72562
08:46:16|0.72562
08:46:17|0.72564
08:46:17|0.72547
08:46:18|0.7252
08:46:20|0.72531
08:46:20|0.72562
08:46:21|0.72537
08:46:22|0.72535
08:46:24|0.72535
08:46:25|0.72535
08:46:25|0.72535
08:46:26|0.72532
08:46:27|0.7256
08:46:28|0.72559
08:46:29|0.72533
08:46:30|0.72533
08:46:32|0.72524
08:46:32|0.72524
08:46:34|0.7254
08:46:35|0.72539
08:46:36|0.72553
08:46:37|0.72549
08:46:38|0.72571
08:46:39|0.72585
08:46:40|0.72569
08:46:41|0.72569
08:46:42|0.72582
08:46:43|0.72571
08:46:44|0.72559
08:46:45|0.7256
08:46:46|0.72565
08:46:47|0.72527
08:46:48|0.7254
08:46:49|0.72567
08:46:50|0.72569
08:46:51|0.72567
08:46:52|0.72552
08:46:53|0.72565
08:46:54|0.72559
08:46:55|0.72554
08:46:56|0.72554
08:46:57|0.72552
08:46:58|0.72531
08:47:00|0.72552
08:47:00|0.72552
08:47:02|0.72553
08:47:03|0.72537
08:47:04|0.72534
08:47:05|0.72534
08:47:06|0.7253
08:47:07|0.72522
08:47:08|0.72523
08:47:10|0.72498
08:47:11|0.72474
08:47:13|0.72459
08:47:14|0.72461
08:47:15|0.72472
08:47:16|0.72439
08:47:18|0.72427
08:47:18|0.72401
08:47:20|0.72393
08:47:20|0.72431
08:47:22|0.72418
08:47:23|0.72416
08:47:24|0.72421
08:47:24|0.72413
08:47:26|0.72415
08:47:26|0.72388
08:47:27|0.72364
08:47:29|0.72316
08:47:29|0.72316
08:47:30|0.72352
08:47:32|0.72284
08:47:33|0.72323
08:47:34|0.72278
08:47:35|0.72288
08:47:36|0.72307
08:47:37|0.72316
08:47:38|0.72263
08:47:39|0.72233
08:47:40|0.72252
08:47:41|0.72246
08:47:42|0.72231
08:47:43|0.72256
08:47:44|0.72261
08:47:45|0.72287
08:47:46|0.7234
08:47:47|0.72348
08:47:48|0.72361
08:47:49|0.72363
08:47:50|0.72314
08:47:52|0.72313
08:47:53|0.72284
08:47:54|0.7227
08:47:55|0.72272
08:47:56|0.72272
08:47:57|0.72261
08:47:58|0.72289
08:47:59|0.72274
08:48:00|0.72258
08:48:01|0.72276
08:48:02|0.72216
08:48:03|0.72171
08:48:04|0.72164
08:48:05|0.72124
08:48:06|0.72126
08:48:07|0.72048
08:48:09|0.72142
08:48:10|0.72177
08:48:12|0.72038
08:48:14|0.72085
08:48:14|0.72034
08:48:15|0.7205
08:48:16|0.72014
08:48:17|0.72026
08:48:18|0.71981
08:48:19|0.7196
08:48:20|0.71962
08:48:21|0.71923
08:48:22|0.71906
08:48:23|0.71888
08:48:25|0.71931
08:48:26|0.71912
08:48:27|0.71941
08:48:28|0.7194
08:48:29|0.71993
08:48:31|0.71997
08:48:32|0.72
08:48:33|0.72
08:48:34|0.72005
08:48:35|0.72023
08:48:36|0.72017
08:48:37|0.71992
08:48:38|0.72049
08:48:40|0.71977
08:48:41|0.71995
08:48:41|0.72028
08:48:42|0.72013
08:48:44|0.72042
08:48:45|0.72029
08:48:46|0.72026
08:48:47|0.72067
08:48:49|0.72128
08:48:49|0.72174
08:48:50|0.72176
08:48:51|0.72202
08:48:52|0.72217
08:48:53|0.72203
08:48:54|0.72203
08:48:55|0.72203
08:48:56|0.7224
08:48:57|0.722
08:48:58|0.72151
08:48:59|0.72159
08:49:00|0.72112
08:49:01|0.72131
08:49:02|0.72092
08:49:03|0.72077
08:49:05|0.72098
08:49:06|0.72066
08:49:08|0.72045
08:49:08|0.72066
08:49:09|0.72066
08:49:10|0.72066
08:49:12|0.72065
08:49:14|0.72026
08:49:14|0.72016
08:49:16|0.72017
08:49:18|0.7203
08:49:19|0.72042
08:49:19|0.72003
08:49:21|0.7205
08:49:22|0.7205
08:49:23|0.7205
08:49:24|0.72069
08:49:25|0.72101
08:49:26|0.721
08:49:27|0.72069
08:49:28|0.72051
08:49:29|0.72054
08:49:30|0.72053
08:49:31|0.72031
08:49:33|0.7204
08:49:34|0.7204
08:49:35|0.7204
08:49:35|0.72044
08:49:37|0.72044
08:49:38|0.72053
08:49:39|0.72069
08:49:40|0.72052
08:49:41|0.72052
08:49:41|0.72087
08:49:43|0.72073
08:49:43|0.72073
08:49:45|0.72066
08:49:46|0.7204
08:49:47|0.7204
08:49:48|0.7204
08:49:49|0.7204
08:49:50|0.72111
08:49:51|0.72092
08:49:52|0.72092
08:49:53|0.72092
08:49:54|0.72106
08:49:56|0.72091
08:49:56|0.72102
08:49:58|0.72101
08:49:59|0.72088
08:50:00|0.72088
08:50:01|0.72088
08:50:01|0.72022
08:50:02|0.72022
08:50:04|0.72039
08:50:05|0.72039
08:50:06|0.72039
08:50:07|0.72033
08:50:08|0.72033
08:50:09|0.7203
08:50:11|0.7203
08:50:12|0.72034
08:50:14|0.72023
08:50:14|0.7203
08:50:16|0.7203
08:50:17|0.7208
08:50:19|0.72112
08:50:19|0.72112
08:50:20|0.72114
08:50:22|0.72117
08:50:23|0.72096
08:50:24|0.72098
08:50:24|0.72066
08:50:26|0.72075
08:50:27|0.72075
08:50:28|0.72128
08:50:29|0.72083
08:50:29|0.72089
08:50:31|0.72083
08:50:32|0.72107
08:50:33|0.72102
08:50:34|0.72073
08:50:35|0.72073
08:50:36|0.72073
08:50:37|0.72099
08:50:38|0.72143
08:50:39|0.721
08:50:40|0.72071
08:50:41|0.72076
08:50:42|0.72108
08:50:43|0.7212
08:50:45|0.72105
08:50:46|0.72105
08:50:46|0.72107
08:50:47|0.72107
08:50:48|0.72108
08:50:49|0.72089
08:50:50|0.72087
08:50:51|0.72095
08:50:53|0.72061
08:50:53|0.72059
08:50:54|0.72056
08:50:56|0.72057
08:50:56|0.72053
08:50:57|0.72028
08:50:59|0.72028
08:50:59|0.72028
08:51:00|0.72062
08:51:01|0.72102
08:51:02|0.72119
08:51:04|0.72097
08:51:05|0.72142
08:51:05|0.72158
08:51:07|0.72158
08:51:07|0.72162
08:51:08|0.72143
08:51:10|0.72139
08:51:10|0.72131
08:51:11|0.72139
08:51:14|0.72117
08:51:15|0.72125
08:51:16|0.72103
08:51:18|0.72114
08:51:19|0.72114
08:51:20|0.72145
08:51:21|0.72133
08:51:23|0.7214
08:51:25|0.7214
08:51:26|0.72169
08:51:27|0.72189
08:51:28|0.7219
08:51:29|0.72191
08:51:30|0.72184
08:51:31|0.72224
08:51:32|0.72224
08:51:33|0.72197
08:51:34|0.72197
08:51:35|0.72224
08:51:36|0.72224
08:51:37|0.72262
08:51:38|0.72299
08:51:39|0.72304
08:51:40|0.7236
08:51:41|0.72321
08:51:42|0.72288
08:51:43|0.72288
08:51:44|0.72331
08:51:45|0.72266
08:51:46|0.72266
08:51:47|0.72266
08:51:48|0.7226
08:51:49|0.7226
08:51:50|0.7226
08:51:51|0.7226
08:51:52|0.7226
08:51:53|0.72277
08:51:54|0.72277
08:51:55|0.72277
08:51:56|0.7227
08:51:58|0.72285
08:51:58|0.72312
08:51:59|0.72287
08:52:01|0.72254
08:52:01|0.72247
08:52:03|0.72247
08:52:04|0.72257
08:52:05|0.72248
08:52:06|0.72248
08:52:07|0.72254
08:52:08|0.7224
08:52:10|0.72255
08:52:10|0.72255
08:52:12|0.72254
08:52:13|0.7227
08:52:15|0.72251
08:52:17|0.72234
08:52:18|0.72242
08:52:19|0.72242
08:52:20|0.72242
08:52:21|0.72242
08:52:22|0.72242
08:52:23|0.72241
08:52:24|0.72225
08:52:25|0.72179
08:52:27|0.72163
08:52:28|0.72181
08:52:30|0.72154
08:52:31|0.72166
08:52:32|0.72203
08:52:33|0.72193
08:52:34|0.72201
08:52:36|0.72193
08:52:37|0.72194
08:52:37|0.72194
08:52:39|0.72199
08:52:40|0.72173
08:52:40|0.72173
08:52:42|0.72169
08:52:43|0.72178
08:52:44|0.72193
08:52:44|0.72177
08:52:45|0.72177
08:52:47|0.72177
08:52:47|0.7218
08:52:50|0.72199
08:52:50|0.72191
08:52:51|0.72191
08:52:52|0.7218
08:52:54|0.72148
08:52:54|0.72141
08:52:56|0.72141
08:52:57|0.72141
08:52:58|0.7214
08:52:59|0.72141
08:53:01|0.72151
08:53:01|0.72151
08:53:02|0.72177
08:53:04|0.72219
08:53:05|0.72219
08:53:06|0.72219
08:53:07|0.72223
08:53:08|0.7224
08:53:09|0.72261
08:53:10|0.72267
08:53:11|0.7225
08:53:13|0.72226
08:53:14|0.72211
08:53:15|0.72221
08:53:16|0.72233
08:53:17|0.72233
08:53:19|0.7226
08:53:19|0.72277
08:53:21|0.72261
08:53:22|0.72261
08:53:24|0.72261
08:53:24|0.72261
08:53:25|0.72261
08:53:26|0.72259
08:53:27|0.72259
08:53:28|0.72259
08:53:29|0.72259
08:53:30|0.72256
08:53:31|0.72252
08:53:32|0.72288
08:53:33|0.72311
08:53:34|0.72309
08:53:35|0.72289
08:53:36|0.72289
08:53:37|0.72309
08:53:38|0.72275
08:53:39|0.72275
08:53:40|0.72267
08:53:42|0.72261
08:53:43|0.72247
08:53:44|0.72238
08:53:45|0.72238
08:53:47|0.72191
08:53:47|0.72189
08:53:48|0.72205
08:53:50|0.72224
08:53:51|0.72224
08:53:53|0.72226
08:53:53|0.72207
08:53:54|0.72199
08:53:55|0.72206
08:53:56|0.72208
08:53:57|0.72208
08:53:58|0.72217
08:53:59|0.72217
08:54:00|0.72212
08:54:01|0.72215
08:54:02|0.72215
08:54:03|0.72206
08:54:05|0.72206
08:54:06|0.72202
08:54:07|0.72205
08:54:08|0.72205
08:54:09|0.72203
08:54:10|0.72214
08:54:11|0.72214
08:54:12|0.72229
08:54:13|0.72229
08:54:15|0.72216
08:54:16|0.72219
08:54:18|0.72218
08:54:19|0.72228
08:54:20|0.72228
08:54:21|0.72247
08:54:23|0.72248
08:54:25|0.72256
08:54:25|0.72274
08:54:26|0.72266
08:54:28|0.72265
08:54:28|0.7225
08:54:30|0.72247
08:54:31|0.72227
08:54:32|0.72217
08:54:33|0.72217
08:54:35|0.72204
08:54:36|0.72204
08:54:37|0.72191
08:54:38|0.7214
08:54:39|0.7214
08:54:39|0.72127
08:54:40|0.72047
08:54:41|0.7206
08:54:43|0.7206
08:54:43|0.7206
08:54:45|0.7206
08:54:45|0.7206
08:54:46|0.72089
08:54:48|0.72089
08:54:48|0.72076
08:54:49|0.7206
08:54:50|0.72027
08:54:51|0.72027
08:54:53|0.72027
08:54:53|0.72054
08:54:54|0.72041
08:54:56|0.72041
08:54:56|0.72052
08:54:58|0.72061
08:54:58|0.72031
08:54:59|0.72031
08:55:01|0.72038
08:55:03|0.72038
08:55:03|0.72035
08:55:04|0.72021
08:55:06|0.72029
08:55:07|0.72029
08:55:08|0.72074
08:55:09|0.72086
08:55:11|0.72086
08:55:12|0.72086
08:55:13|0.72074
08:55:14|0.72074
08:55:15|0.72112
08:55:16|0.7213
08:55:17|0.72116
08:55:19|0.72118
08:55:20|0.72117
08:55:21|0.72117
08:55:22|0.72128
08:55:23|0.72137
08:55:25|0.72137
08:55:26|0.72132
08:55:27|0.72133
08:55:28|0.72118
08:55:29|0.72118
08:55:30|0.72118
08:55:31|0.72118
08:55:32|0.72117
08:55:33|0.72098
08:55:34|0.72079
08:55:35|0.72095
08:55:36|0.72095
08:55:37|0.72096
08:55:38|0.72095
08:55:39|0.72081
08:55:40|0.72095
08:55:42|0.72085
08:55:43|0.72084
08:55:44|0.72094
08:55:45|0.72094
08:55:46|0.72094
08:55:47|0.72094
08:55:48|0.72094
08:55:49|0.72111
08:55:50|0.72112
08:55:51|0.72094
08:55:51|0.72092
08:55:53|0.72094
08:55:54|0.72114
08:55:55|0.72143
08:55:56|0.72173
08:55:57|0.72173
08:55:58|0.72172
08:55:59|0.72172
08:56:00|0.72173
08:56:01|0.72173
08:56:02|0.72173
08:56:03|0.72173
08:56:04|0.72169
08:56:05|0.72172
08:56:07|0.72207
08:56:07|0.72224
08:56:08|0.72221
08:56:09|0.72207
08:56:10|0.72221
08:56:11|0.72223
08:56:13|0.72222
08:56:14|0.72204
08:56:14|0.72223
08:56:15|0.72224
08:56:17|0.72238
08:56:19|0.72238
08:56:20|0.72226
08:56:21|0.72213
08:56:22|0.72213
08:56:23|0.72213
08:56:25|0.72209
08:56:26|0.72211
08:56:27|0.7222
08:56:28|0.7222
08:56:29|0.72228
08:56:30|0.72228
08:56:31|0.72219
08:56:32|0.72219
08:56:33|0.7222
08:56:33|0.7222
08:56:34|0.7222
08:56:36|0.7222
08:56:37|0.7222
08:56:39|0.72233
08:56:39|0.72246
08:56:40|0.72246
08:56:41|0.72246
08:56:42|0.72246
08:56:43|0.72232
08:56:45|0.72233
08:56:46|0.7222
08:56:47|0.72232
08:56:48|0.72226
08:56:49|0.72226
08:56:50|0.72226
08:56:51|0.72227
08:56:52|0.72208
08:56:53|0.72214
08:56:54|0.7222
08:56:55|0.7222
08:56:56|0.72216
08:56:57|0.72216
08:56:59|0.72216
08:56:59|0.7221
08:57:00|0.72173
08:57:02|0.72172
08:57:03|0.72174
08:57:04|0.72125
08:57:05|0.72097
08:57:06|0.7209
08:57:07|0.72091
08:57:08|0.72069
08:57:09|0.72074
08:57:11|0.72059
08:57:12|0.72073
08:57:13|0.72073
08:57:14|0.72088
08:57:15|0.72077
08:57:16|0.7209
08:57:18|0.72114
08:57:18|0.72162
08:57:20|0.72177
08:57:22|0.72172
08:57:23|0.72173
08:57:24|0.72184
08:57:26|0.72184
08:57:27|0.72177
08:57:28|0.72174
08:57:29|0.72174
08:57:30|0.72145
08:57:31|0.72145
08:57:32|0.72146
08:57:33|0.72158
08:57:34|0.72159
08:57:36|0.72147
08:57:36|0.72154
08:57:38|0.72173
08:57:38|0.72164
08:57:40|0.72164
08:57:41|0.72148
08:57:42|0.72122
08:57:43|0.72122
08:57:45|0.72122
08:57:46|0.72137
08:57:46|0.72144
08:57:48|0.72131
08:57:48|0.72123
08:57:50|0.72123
08:57:50|0.72149
08:57:52|0.72149
08:57:53|0.72149
08:57:53|0.72133
08:57:54|0.72133
08:57:55|0.72133
08:57:56|0.72133
08:57:57|0.72154
08:57:58|0.7215
08:58:00|0.72153
08:58:01|0.72182
08:58:02|0.72213
08:58:03|0.72217
08:58:04|0.72211
08:58:05|0.72188
08:58:06|0.72188
08:58:07|0.72188
08:58:08|0.72188
08:58:10|0.72182
08:58:11|0.72175
08:58:12|0.72175
08:58:13|0.72175
08:58:14|0.72175
08:58:15|0.72175
08:58:17|0.72175
08:58:17|0.72175
08:58:19|0.72174
08:58:20|0.72176
08:58:21|0.72175
08:58:22|0.72152
08:58:23|0.72114
08:58:24|0.72114
08:58:25|0.72114
08:58:27|0.7211
08:58:27|0.7211
08:58:28|0.72093
08:58:30|0.72093
08:58:31|0.72105
08:58:32|0.72105
08:58:33|0.72091
08:58:34|0.72092
08:58:35|0.72109
08:58:36|0.7211
08:58:37|0.72125
08:58:37|0.72125
08:58:38|0.7212
08:58:40|0.7212
08:58:42|0.72149
08:58:42|0.72161
08:58:43|0.72155
08:58:44|0.72163
08:58:45|0.72163
08:58:46|0.72122
08:58:47|0.72122
08:58:48|0.72131
08:58:49|0.72138
08:58:50|0.72138
08:58:51|0.72148
08:58:52|0.72148
08:58:53|0.72148
08:58:54|0.72155
08:58:55|0.72155
08:58:56|0.72152
08:58:57|0.72125
08:58:58|0.72126
08:58:59|0.72123
08:59:00|0.72123
08:59:01|0.72121
08:59:02|0.72147
08:59:04|0.7214
08:59:05|0.72132
08:59:05|0.72132
08:59:07|0.72132
08:59:08|0.72112
08:59:09|0.72112
08:59:10|0.72108
08:59:11|0.72108
08:59:12|0.72112
08:59:14|0.72137
08:59:15|0.72137
08:59:16|0.72131
08:59:17|0.72131
08:59:17|0.72131
08:59:19|0.72131
08:59:20|0.72086
08:59:22|0.72071
08:59:24|0.72071
08:59:25|0.72071
08:59:25|0.72071
08:59:27|0.72071
08:59:28|0.72088
08:59:30|0.72091
08:59:31|0.72092
08:59:32|0.72093
08:59:33|0.72105
08:59:35|0.72117
08:59:36|0.72118
08:59:37|0.72118
08:59:38|0.72118
08:59:38|0.72118
08:59:40|0.72119
08:59:40|0.72119
08:59:41|0.72119
08:59:43|0.72119
08:59:43|0.72119
08:59:45|0.72119
08:59:46|0.72119
08:59:47|0.72119
08:59:48|0.72119
08:59:49|0.72119
08:59:50|0.72119
08:59:51|0.72119
08:59:52|0.72119
08:59:53|0.72119
08:59:53|0.72119
08:59:55|0.72119
08:59:56|0.72119
08:59:56|0.72122
08:59:58|0.72109
08:59:58|0.72112
09:00:00|0.72114
09:00:01|0.72114
09:00:02|0.72116
09:00:04|0.72116
09:00:05|0.72116
09:00:06|0.7211
09:00:08|0.72071
09:00:09|0.72074
09:00:10|0.72075
09:00:10|0.72083
09:00:12|0.72083
09:00:12|0.72143
09:00:14|0.72143
09:00:14|0.72145
09:00:16|0.72145
09:00:17|0.72145
09:00:18|0.72145
09:00:19|0.72136
09:00:20|0.72136
09:00:22|0.72136
09:00:23|0.72146
09:00:25|0.72146
09:00:27|0.72117
09:00:27|0.72117
09:00:28|0.72126
09:00:29|0.72126
09:00:30|0.72126
09:00:31|0.72133
09:00:33|0.72154
09:00:35|0.72147
09:00:35|0.72156
09:00:37|0.72156
09:00:38|0.72156
09:00:39|0.72181
09:00:41|0.72182
09:00:41|0.72182
09:00:43|0.72182
09:00:44|0.72182
09:00:45|0.72134
09:00:46|0.72136
09:00:47|0.72136
09:00:47|0.7215
09:00:48|0.72151
09:00:50|0.7218
09:00:51|0.72182
09:00:51|0.72187
09:00:53|0.72187
09:00:53|0.72169
09:00:55|0.72169
09:00:56|0.72169
09:00:56|0.72171
09:00:57|0.72171
09:00:59|0.72171
09:01:00|0.72144
09:01:01|0.72113
09:01:01|0.72128
09:01:02|0.72128
09:01:03|0.72112
09:01:04|0.7212
09:01:05|0.72119
09:01:07|0.72119
09:01:08|0.72075
09:01:08|0.72072
09:01:10|0.72074
09:01:10|0.72074
09:01:12|0.72061
09:01:13|0.72061
09:01:14|0.72148
09:01:15|0.72168
09:01:16|0.72109
09:01:17|0.72099
09:01:18|0.72098
09:01:19|0.72061
09:01:20|0.72042
09:01:21|0.72001
09:01:23|0.71904
09:01:24|0.71903
09:01:26|0.71926
09:01:27|0.72011
09:01:29|0.72006
09:01:29|0.72024
09:01:31|0.72015
09:01:32|0.7198
09:01:33|0.72008
09:01:35|0.72055
09:01:36|0.7206
09:01:37|0.721
09:01:38|0.72129
09:01:40|0.72113
09:01:40|0.72114
09:01:41|0.72167
09:01:43|0.72201
09:01:44|0.72171
09:01:45|0.72184
09:01:46|0.72198
09:01:47|0.72136
09:01:48|0.72106
09:01:49|0.72186
09:01:50|0.72185
09:01:51|0.72185
09:01:52|0.72185
09:01:54|0.72174
09:01:54|0.72174
09:01:55|0.72145
09:01:57|0.72145
09:01:58|0.72145
09:01:59|0.72142
09:02:00|0.72057
09:02:00|0.72074
09:02:02|0.72082
09:02:03|0.72083
09:02:04|0.72083
09:02:05|0.72051
09:02:06|0.72075
09:02:07|0.72079
09:02:08|0.72087
09:02:09|0.72103
09:02:10|0.72102
09:02:11|0.72046
09:02:12|0.7205
09:02:13|0.72065
09:02:14|0.72079
09:02:15|0.72119
09:02:16|0.72144
09:02:17|0.72144
09:02:18|0.72144
09:02:19|0.72133
09:02:20|0.72133
09:02:21|0.72129
09:02:23|0.72129
09:02:25|0.72141
09:02:26|0.72167
09:02:28|0.72219
09:02:29|0.72231
09:02:30|0.72231
09:02:32|0.72238
09:02:33|0.72242
09:02:34|0.72254
09:02:35|0.72265
09:02:36|0.72265
09:02:37|0.72284
09:02:38|0.72284
09:02:39|0.72284
09:02:41|0.72255
09:02:42|0.72255
09:02:43|0.72255
09:02:45|0.72268
09:02:45|0.72268
09:02:46|0.72268
09:02:48|0.72267
09:02:48|0.72255
09:02:50|0.72255
09:02:51|0.72255
09:02:52|0.72255
09:02:53|0.72255
09:02:54|0.72255
09:02:55|0.72247
09:02:56|0.72247
09:02:57|0.72247
09:02:58|0.7226
09:02:59|0.7226
09:03:00|0.72269
09:03:01|0.72223
09:03:02|0.72223
09:03:03|0.72216
09:03:04|0.72216
09:03:05|0.72216
09:03:06|0.72216
09:03:07|0.72232
09:03:08|0.72228
09:03:09|0.72228
09:03:10|0.72228
09:03:11|0.7218
09:03:12|0.72218
09:03:13|0.72218
09:03:14|0.72218
09:03:16|0.72171
09:03:17|0.72137
09:03:18|0.72159
09:03:19|0.72188
09:03:19|0.72169
09:03:21|0.72169
09:03:22|0.72169
09:03:23|0.72159
09:03:24|0.72141
09:03:25|0.72133
09:03:26|0.72133
09:03:28|0.72144
09:03:30|0.72149
09:03:30|0.72169
09:03:31|0.72169
09:03:32|0.72169
09:03:34|0.72169
09:03:36|0.722
09:03:36|0.722
09:03:38|0.72205
09:03:38|0.72205
09:03:40|0.72205
09:03:41|0.72192
09:03:42|0.72192
09:03:43|0.72161
09:03:44|0.72161
09:03:46|0.72174
09:03:47|0.72171
09:03:48|0.72171
09:03:49|0.72164
09:03:50|0.72167
09:03:51|0.72169
09:03:52|0.72163
09:03:53|0.72155
09:03:55|0.72136
09:03:56|0.72136
09:03:57|0.72157
09:03:58|0.72158
09:04:00|0.72142
09:04:01|0.72142
09:04:02|0.72135
09:04:03|0.72137
09:04:03|0.72133
09:04:04|0.72186
09:04:06|0.72185
09:04:07|0.72191
09:04:08|0.72165
09:04:09|0.72165
09:04:10|0.72165
09:04:11|0.72152
09:04:12|0.72152
09:04:13|0.72152
09:04:14|0.72175
09:04:14|0.72165
09:04:15|0.72165
09:04:16|0.72175
09:04:17|0.72175
09:04:19|0.72175
09:04:19|0.722
09:04:21|0.722
09:04:22|0.72202
09:04:23|0.72202
09:04:24|0.72202
09:04:26|0.72204
09:04:27|0.72204
09:04:28|0.72204
09:04:29|0.72205
09:04:30|0.72245
09:04:31|0.72238
09:04:33|0.72267
09:04:34|0.72261
09:04:35|0.72261
09:04:37|0.72261
09:04:38|0.72252
09:04:39|0.72252
09:04:41|0.72251
09:04:42|0.72236
09:04:43|0.72236
09:04:44|0.72236
09:04:45|0.72268
09:04:46|0.72281
09:04:47|0.7228
09:04:49|0.72288
09:04:50|0.72289
09:04:51|0.72286
09:04:52|0.72252
09:04:53|0.72278
09:04:54|0.72257
09:04:55|0.72257
09:04:56|0.72259
09:04:57|0.72287
09:04:58|0.72335
09:04:59|0.7236
09:05:00|0.72302
09:05:01|0.72278
09:05:02|0.72283
09:05:03|0.72283
09:05:04|0.72283
09:05:05|0.72267
09:05:06|0.72279
09:05:07|0.72266
09:05:08|0.72267
09:05:09|0.72267
09:05:10|0.72267
09:05:12|0.72248
09:05:12|0.72215
09:05:14|0.72254
09:05:15|0.72254
09:05:15|0.72254
09:05:16|0.72254
09:05:18|0.72255
09:05:18|0.72255
09:05:20|0.72243
09:05:21|0.72243
09:05:21|0.72223
09:05:23|0.72233
09:05:24|0.72233
09:05:26|0.72233
09:05:26|0.72233
09:05:27|0.72237
09:05:29|0.72237
09:05:31|0.7224
09:05:31|0.72248
09:05:33|0.72268
09:05:34|0.72268
09:05:35|0.72251
09:05:37|0.72251
09:05:38|0.72251
09:05:39|0.72257
09:05:41|0.72244
09:05:42|0.72244
09:05:43|0.72247
09:05:43|0.72219
09:05:45|0.72219
09:05:46|0.72219
09:05:47|0.72202
09:05:48|0.72238
09:05:49|0.72238
09:05:50|0.72215
09:05:51|0.72239
09:05:52|0.72239
09:05:53|0.72262
09:05:54|0.72271
09:05:55|0.72271
09:05:56|0.72263
09:05:57|0.72264
09:05:58|0.72263
09:05:59|0.72263
09:06:00|0.72286
09:06:01|0.72286
09:06:02|0.72286
09:06:03|0.72309
09:06:05|0.72309
09:06:06|0.72303
09:06:08|0.72315
09:06:09|0.72315
09:06:09|0.72307
09:06:10|0.72307
09:06:12|0.72307
09:06:13|0.72307
09:06:14|0.72331
09:06:15|0.72343
09:06:16|0.72343
09:06:17|0.72326
09:06:18|0.72323
09:06:19|0.72282
09:06:20|0.72282
09:06:21|0.72286
09:06:22|0.72286
09:06:23|0.72259
09:06:24|0.72252
09:06:25|0.72252
09:06:26|0.72252
09:06:28|0.72247
09:06:29|0.72247
09:06:30|0.72245
09:06:30|0.72241
09:06:31|0.72242
09:06:33|0.72239
09:06:34|0.72238
09:06:35|0.72238
09:06:36|0.72238
09:06:37|0.72239
09:06:38|0.72228
09:06:39|0.72228
09:06:40|0.72223
09:06:41|0.72246
09:06:42|0.72246
09:06:43|0.72289
09:06:44|0.72265
09:06:46|0.72265
09:06:46|0.72265
09:06:48|0.72265
09:06:49|0.72239
09:06:49|0.72224
09:06:51|0.72224
09:06:52|0.72223
09:06:52|0.72222
09:06:53|0.72214
09:06:55|0.72214
09:06:55|0.72213
09:06:57|0.72213
09:06:58|0.72213
09:06:58|0.72213
09:07:00|0.72213
09:07:00|0.72213
09:07:02|0.72213
09:07:04|0.72265
09:07:05|0.72268
09:07:06|0.72268
09:07:07|0.72316
09:07:08|0.72444
09:07:09|0.72423
09:07:10|0.72382
09:07:11|0.72378
09:07:12|0.7238
09:07:13|0.72378
09:07:14|0.72378
09:07:15|0.72332
09:07:16|0.72315
09:07:17|0.72315
09:07:18|0.72289
09:07:19|0.72288
09:07:20|0.72301
09:07:21|0.72301
09:07:22|0.72257
09:07:23|0.72267
09:07:24|0.72267
09:07:25|0.72231
09:07:26|0.72223
09:07:27|0.72212
09:07:29|0.72212
09:07:30|0.72211
09:07:31|0.72191
09:07:31|0.72191
09:07:33|0.72213
09:07:33|0.72213
09:07:35|0.72213
09:07:35|0.72217
09:07:36|0.72217
09:07:38|0.72232
09:07:39|0.72232
09:07:39|0.72232
09:07:40|0.72232
09:07:42|0.72232
09:07:43|0.72213
09:07:44|0.72225
09:07:45|0.72222
09:07:46|0.72222
09:07:47|0.72238
09:07:48|0.72238
09:07:49|0.72262
09:07:50|0.72262
09:07:51|0.72271
09:07:52|0.72271
09:07:53|0.72271
09:07:54|0.72272
09:07:55|0.72288
09:07:56|0.72282
09:07:57|0.7229
09:07:58|0.72302
09:07:59|0.72302
09:08:00|0.72302
09:08:01|0.72302
09:08:02|0.72293
09:08:04|0.72293
09:08:04|0.72293
09:08:05|0.72293
09:08:06|0.72305
09:08:07|0.72305
09:08:08|0.72308
09:08:09|0.72308
09:08:10|0.72308
09:08:11|0.72308
09:08:12|0.72302
09:08:13|0.72299
09:08:14|0.72299
09:08:15|0.72302
09:08:16|0.72301
09:08:17|0.72301
09:08:18|0.72301
09:08:19|0.72319
09:08:21|0.72319
09:08:21|0.72321
09:08:22|0.72318
09:08:23|0.72318
09:08:24|0.72318
09:08:25|0.72318
09:08:26|0.72318
09:08:28|0.72318
09:08:29|0.72299
09:08:30|0.72283
09:08:31|0.72283
09:08:33|0.7229
09:08:35|0.7229
09:08:35|0.72298
09:08:36|0.72298
09:08:37|0.72298
09:08:39|0.72278
09:08:41|0.72288
09:08:42|0.72304
09:08:43|0.72304
09:08:45|0.72345
09:08:46|0.72345
09:08:47|0.72341
09:08:48|0.72346
09:08:48|0.72379
09:08:50|0.72386
09:08:51|0.72354
09:08:52|0.72372
09:08:52|0.72372
09:08:54|0.72347
09:08:55|0.72347
09:08:57|0.72342
09:08:58|0.72342
09:08:58|0.72342
09:08:59|0.72398
09:09:00|0.72398
09:09:01|0.72394
09:09:02|0.72394
09:09:04|0.72433
09:09:05|0.72422
09:09:06|0.72406
09:09:07|0.72405
09:09:08|0.72405
09:09:09|0.72405
09:09:10|0.72405
09:09:11|0.72405
09:09:12|0.72405
09:09:13|0.72387
09:09:14|0.72387
09:09:16|0.72387
09:09:17|0.72387
09:09:18|0.72387
09:09:19|0.72393
09:09:20|0.72393
09:09:21|0.72394
09:09:22|0.72395
09:09:24|0.72395
09:09:25|0.72408
09:09:26|0.72396
09:09:27|0.72415
09:09:28|0.72415
09:09:29|0.72415
09:09:30|0.72384
09:09:31|0.72398
09:09:33|0.72407
09:09:35|0.72424
09:09:36|0.72431
09:09:38|0.72438
09:09:39|0.72448
09:09:40|0.72448
09:09:40|0.72458
09:09:42|0.72468
09:09:44|0.72461
09:09:44|0.72468
09:09:46|0.72434
09:09:47|0.72434
09:09:48|0.72434
09:09:49|0.7247
09:09:49|0.7247
09:09:50|0.72493
09:09:52|0.72473
09:09:52|0.72492
09:09:54|0.72493
09:09:55|0.72493
09:09:55|0.72533
09:09:58|0.72527
09:09:58|0.7253
09:09:59|0.72573
09:10:01|0.72502
09:10:03|0.72513
09:10:04|0.72513
09:10:05|0.72547
09:10:06|0.72565
09:10:07|0.72575
09:10:08|0.72585
09:10:09|0.72585
09:10:10|0.72647
09:10:11|0.72657
09:10:12|0.72657
09:10:13|0.72631
09:10:14|0.72631
09:10:15|0.72631
09:10:16|0.72646
09:10:17|0.72646
09:10:18|0.72646
09:10:19|0.72619
09:10:20|0.72619
09:10:22|0.72586
09:10:23|0.72581
09:10:23|0.72553
09:10:24|0.72557
09:10:25|0.72584
09:10:26|0.72631
09:10:28|0.72631
09:10:29|0.72613
09:10:30|0.72613
09:10:32|0.72651
09:10:33|0.72621
09:10:34|0.72621
09:10:35|0.72614
09:10:36|0.72606
09:10:37|0.7265
09:10:38|0.7265
09:10:39|0.72665
09:10:40|0.72665
09:10:41|0.72665
09:10:42|0.72677
09:10:43|0.72639
09:10:44|0.72639
09:10:45|0.72639
09:10:46|0.72657
09:10:47|0.72639
09:10:48|0.7262
09:10:49|0.7266
09:10:50|0.7266
09:10:51|0.72679
09:10:52|0.72687
09:10:53|0.72824
09:10:54|0.7286
09:10:55|0.72865
09:10:56|0.72842
09:10:57|0.72854
09:10:58|0.72873
09:10:59|0.72875
09:11:00|0.72875
09:11:01|0.7289
09:11:03|0.72908
09:11:03|0.73114
09:11:05|0.73127
09:11:07|0.73198
09:11:07|0.73095
09:11:09|0.73126
09:11:10|0.73103
09:11:11|0.73077
09:11:12|0.73065
09:11:13|0.73067
09:11:14|0.73087
09:11:15|0.73013
09:11:16|0.72977
09:11:17|0.72965
09:11:18|0.72972
09:11:19|0.72959
09:11:20|0.72959
09:11:21|0.72959
09:11:22|0.72946
09:11:23|0.72947
09:11:24|0.72959
09:11:25|0.72959
09:11:26|0.72965
09:11:27|0.72965
09:11:28|0.72965
09:11:29|0.72965
09:11:30|0.72959
09:11:32|0.72956
09:11:34|0.72956
09:11:35|0.72957
09:11:35|0.72906
09:11:36|0.72921
09:11:38|0.72921
09:11:38|0.72907
09:11:40|0.72868
09:11:41|0.72867
09:11:42|0.72856
09:11:44|0.72893
09:11:45|0.72893
09:11:46|0.7288
09:11:47|0.7288
09:11:47|0.7288
09:11:49|0.72894
09:11:50|0.72894
09:11:51|0.72968
09:11:53|0.72965
09:11:54|0.72965
09:11:56|0.72952
09:11:57|0.7294
09:11:58|0.72928
09:11:58|0.72927
09:11:59|0.72927
09:12:00|0.72927
09:12:02|0.72913
09:12:03|0.72913
09:12:04|0.72923
09:12:05|0.72934
09:12:06|0.72935
09:12:07|0.72951
09:12:08|0.72969
09:12:09|0.72969
09:12:10|0.72947
09:12:11|0.7292
09:12:12|0.72915
09:12:13|0.72925
09:12:14|0.72916
09:12:15|0.72941
09:12:16|0.72955
09:12:17|0.72972
09:12:18|0.72972
09:12:19|0.72969
09:12:21|0.72924
09:12:22|0.72924
09:12:23|0.72935
09:12:24|0.72935
09:12:24|0.72935
09:12:26|0.72935
09:12:27|0.72941
09:12:27|0.72941
09:12:29|0.72942
09:12:30|0.72942
09:12:31|0.72942
09:12:32|0.72957
09:12:33|0.72957
09:12:35|0.72957
09:12:36|0.72957
09:12:37|0.72957
09:12:38|0.72957
09:12:39|0.72965
09:12:39|0.72965
09:12:40|0.72964
09:12:42|0.72965
09:12:43|0.72965
09:12:43|0.72965
09:12:44|0.72965
09:12:46|0.72965
09:12:47|0.72934
09:12:48|0.72934
09:12:49|0.72941
09:12:50|0.72941
09:12:51|0.72941
09:12:52|0.72945
09:12:53|0.72945
09:12:54|0.72917
09:12:55|0.72917
09:12:56|0.7298
09:12:57|0.7298
09:12:58|0.7298
09:13:00|0.7298
09:13:00|0.7298
09:13:02|0.72939
09:13:03|0.72957
09:13:04|0.72972
09:13:05|0.73029
09:13:06|0.73041
09:13:08|0.73062
09:13:09|0.73147
09:13:10|0.73147
09:13:11|0.73155
09:13:12|0.73195
09:13:13|0.73199
09:13:14|0.73143
09:13:15|0.73143
09:13:16|0.73155
09:13:17|0.73192
09:13:18|0.73192
09:13:19|0.73173
09:13:20|0.73186
09:13:21|0.7314
09:13:22|0.73145
09:13:23|0.73162
09:13:24|0.73162
09:13:25|0.73162
09:13:26|0.73094
09:13:27|0.73031
09:13:28|0.73042
09:13:29|0.73039
09:13:30|0.73013
09:13:31|0.7302
09:13:32|0.73018
09:13:33|0.72988
09:13:35|0.72963
09:13:36|0.72924
09:13:37|0.72923
09:13:38|0.72923
09:13:40|0.72918
09:13:40|0.72882
09:13:42|0.72849
09:13:43|0.72846
09:13:44|0.72849
09:13:44|0.72808
09:13:47|0.72834
09:13:47|0.72816
09:13:48|0.72816
09:13:50|0.72816
09:13:50|0.728
09:13:51|0.72743
09:13:53|0.72821
09:13:55|0.72823
09:13:55|0.72823
09:13:57|0.72789
09:13:58|0.72789
09:13:59|0.72764
09:14:00|0.72763
09:14:01|0.72784
09:14:03|0.72784
09:14:04|0.72789
09:14:05|0.7276
09:14:06|0.72781
09:14:08|0.72784
09:14:09|0.72805
09:14:10|0.72789
09:14:11|0.72785
09:14:12|0.72759
09:14:13|0.72728
09:14:14|0.72721
09:14:15|0.7272
09:14:17|0.72735
09:14:18|0.72737
09:14:19|0.72739
09:14:20|0.72679
09:14:21|0.72643
09:14:22|0.72643
09:14:23|0.72641
09:14:25|0.72594
09:14:25|0.72578
09:14:26|0.72537
09:14:28|0.72552
09:14:28|0.72594
09:14:30|0.72606
09:14:31|0.72592
09:14:32|0.72584
09:14:33|0.72578
09:14:33|0.72578
09:14:34|0.72583
09:14:36|0.72574
09:14:38|0.72561
09:14:40|0.72561
09:14:41|0.72561
09:14:42|0.72541
09:14:43|0.72516
09:14:45|0.72532
09:14:46|0.72515
09:14:47|0.72494
09:14:48|0.72531
09:14:49|0.72523
09:14:51|0.72518
09:14:51|0.72518
09:14:53|0.72518
09:14:54|0.72518
09:14:55|0.72518
09:14:57|0.72513
09:14:58|0.72538
09:14:59|0.72522
09:15:00|0.72522
09:15:01|0.72518
09:15:02|0.72518
09:15:03|0.72569
09:15:05|0.72571
09:15:05|0.72571
09:15:07|0.72571
09:15:08|0.72583
09:15:09|0.72582
09:15:10|0.72569
09:15:11|0.72583
09:15:13|0.72565
09:15:13|0.72603
09:15:15|0.72599
09:15:15|0.72603
09:15:16|0.72603
09:15:18|0.72628
09:15:18|0.72602
09:15:19|0.72569
09:15:20|0.7259
09:15:21|0.7259
09:15:22|0.7259
09:15:23|0.726
09:15:24|0.72602
09:15:25|0.72602
09:15:26|0.72567
09:15:28|0.72539
09:15:29|0.7254
09:15:30|0.72515
09:15:30|0.72451
09:15:31|0.72454
09:15:32|0.7244
09:15:34|0.72403
09:15:35|0.72358
09:15:36|0.72413
09:15:37|0.72435
09:15:39|0.72417
09:15:39|0.72397
09:15:42|0.72397
09:15:42|0.72342
09:15:43|0.72354
09:15:44|0.72255
09:15:46|0.72261
09:15:47|0.72223
09:15:49|0.72258
09:15:50|0.72239
09:15:51|0.72222
09:15:52|0.72222
09:15:53|0.72228
09:15:54|0.72282
09:15:55|0.72331
09:15:56|0.72349
09:15:57|0.7234
09:15:58|0.72312
09:16:00|0.72304
09:16:01|0.72305
09:16:02|0.72305
09:16:03|0.72305
09:16:05|0.72305
09:16:06|0.72249
09:16:07|0.72244
09:16:08|0.72244
09:16:09|0.72255
09:16:10|0.72243
09:16:11|0.72255
09:16:12|0.72251
09:16:13|0.72254
09:16:14|0.72238
09:16:15|0.72264
09:16:16|0.72371
09:16:17|0.7236
09:16:18|0.7236
09:16:19|0.7236
09:16:20|0.72363
09:16:21|0.72395
09:16:22|0.72416
09:16:23|0.72424
09:16:24|0.72425
09:16:25|0.72426
09:16:26|0.72547
09:16:27|0.72548
09:16:28|0.7253
09:16:29|0.72516
09:16:30|0.72507
09:16:31|0.72492
09:16:32|0.72518
09:16:33|0.72469
09:16:35|0.72469
09:16:35|0.72469
09:16:36|0.72469
09:16:39|0.72469
09:16:39|0.72469
09:16:41|0.72469
09:16:43|0.72469
09:16:44|0.72469
09:16:45|0.72469
09:16:45|0.72469
09:16:47|0.72469
09:16:48|0.72469
09:16:49|0.72469
09:16:51|0.72484
09:16:51|0.72484
09:16:52|0.72484
09:16:53|0.72484
09:16:55|0.72484
09:16:56|0.72484
09:16:57|0.72484
09:16:58|0.72505
09:16:59|0.72531
09:17:00|0.72544
09:17:01|0.72496
09:17:02|0.72496
09:17:04|0.72567
09:17:05|0.72567
09:17:06|0.72594
09:17:06|0.72595
09:17:07|0.7258
09:17:09|0.72563
09:17:10|0.726
09:17:12|0.72542
09:17:13|0.72614
09:17:14|0.72608
09:17:15|0.72551
09:17:16|0.72551
09:17:17|0.72556
09:17:17|0.72522
09:17:19|0.72555
09:17:20|0.7259
09:17:20|0.72597
09:17:22|0.72616
09:17:23|0.72616
09:17:24|0.72616
09:17:24|0.72612
09:17:25|0.72613
09:17:27|0.72615
09:17:28|0.72618
09:17:29|0.72645
09:17:31|0.72646
09:17:31|0.72671
09:17:32|0.7269
09:17:33|0.72695
09:17:34|0.72686
09:17:35|0.72661
09:17:36|0.72661
09:17:38|0.72663
09:17:40|0.72663
09:17:41|0.72664
09:17:42|0.72658
09:17:44|0.72658
09:17:45|0.72658
09:17:46|0.7267
09:17:47|0.7267
09:17:48|0.72695
09:17:50|0.72759
09:17:51|0.72759
09:17:52|0.72753
09:17:53|0.72718
09:17:54|0.72668
09:17:56|0.72668
09:17:57|0.72668
09:17:58|0.72663
09:17:58|0.72671
09:17:59|0.72671
09:18:01|0.72686
09:18:02|0.72623
09:18:03|0.72622
09:18:05|0.72625
09:18:05|0.72591
09:18:07|0.72581
09:18:08|0.72572
09:18:09|0.72567
09:18:09|0.72569
09:18:11|0.72586
09:18:12|0.72608
09:18:13|0.72608
09:18:14|0.7257
09:18:15|0.7257
09:18:16|0.72598
09:18:17|0.72616
09:18:18|0.72616
09:18:19|0.72586
09:18:20|0.72586
09:18:21|0.72586
09:18:22|0.72586
09:18:23|0.72586
09:18:24|0.72586
09:18:25|0.72594
09:18:26|0.72602
09:18:27|0.72602
09:18:28|0.72602
09:18:29|0.72602
09:18:30|0.72641
09:18:31|0.7264
09:18:32|0.7264
09:18:33|0.72641
09:18:34|0.72646
09:18:35|0.72684
09:18:36|0.72684
09:18:38|0.72684
09:18:40|0.72684
09:18:41|0.72684
09:18:42|0.72681
09:18:44|0.72685
09:18:45|0.72683
09:18:46|0.72694
09:18:47|0.72711
09:18:48|0.72692
09:18:49|0.72694
09:18:51|0.72701
09:18:51|0.72678
09:18:52|0.72678
09:18:55|0.72607
09:18:55|0.72618
09:18:56|0.72603
09:18:57|0.72586
09:18:59|0.72689
09:19:00|0.72689
09:19:02|0.72712
09:19:04|0.72738
09:19:05|0.72762
09:19:06|0.72759
09:19:07|0.72759
09:19:09|0.72791
09:19:10|0.72818
09:19:11|0.72847
09:19:11|0.72847
09:19:13|0.72858
09:19:14|0.72847
09:19:15|0.72838
09:19:16|0.72839
09:19:17|0.72839
09:19:19|0.72842
09:19:20|0.72831
09:19:21|0.72753
09:19:22|0.72754
09:19:23|0.72753
09:19:23|0.72753
09:19:26|0.72769
09:19:27|0.72708
09:19:28|0.72728
09:19:28|0.72763
09:19:29|0.72758
09:19:31|0.72758
09:19:31|0.72758
09:19:32|0.72758
09:19:33|0.728
09:19:35|0.728
09:19:35|0.72858
09:19:36|0.72858
09:19:37|0.7278
09:19:38|0.728
09:19:40|0.72833
09:19:41|0.72833
09:19:42|0.72833
09:19:43|0.72833
09:19:44|0.72841
09:19:45|0.72823
09:19:46|0.72769
09:19:47|0.72769
09:19:49|0.72769
09:19:49|0.72769
09:19:50|0.7275
09:19:53|0.72732
09:19:54|0.72732
09:19:55|0.72726
09:19:56|0.7271
09:19:57|0.72697
09:19:58|0.72662
09:19:59|0.72651
09:20:00|0.72608
09:20:01|0.72608
09:20:03|0.72607
09:20:05|0.72607
09:20:06|0.72596
09:20:07|0.72602
09:20:08|0.72615
09:20:10|0.72615
09:20:10|0.72616
09:20:12|0.72616
09:20:13|0.72616
09:20:13|0.72616
09:20:15|0.72616
09:20:16|0.72635
09:20:17|0.72635
09:20:17|0.72632
09:20:18|0.72688
09:20:20|0.72631
09:20:21|0.72631
09:20:21|0.72642
09:20:23|0.72642
09:20:24|0.72642
09:20:25|0.72624
09:20:26|0.72594
09:20:27|0.72566
09:20:28|0.72484
09:20:29|0.72484
09:20:30|0.72504
09:20:31|0.72505
09:20:32|0.72531
09:20:33|0.72507
09:20:34|0.72449
09:20:35|0.72454
09:20:36|0.72455
09:20:37|0.72455
09:20:38|0.72455
09:20:39|0.72479
09:20:40|0.72516
09:20:42|0.72516
09:20:43|0.72548
09:20:43|0.72547
09:20:46|0.72547
09:20:47|0.7249
09:20:48|0.72475
09:20:49|0.72476
09:20:51|0.72472
09:20:52|0.72472
09:20:52|0.72462
09:20:54|0.72462
09:20:55|0.72465
09:20:55|0.72477
09:20:57|0.725
09:20:58|0.725
09:20:59|0.725
09:21:00|0.725
09:21:01|0.72512
09:21:02|0.72474
09:21:04|0.72497
09:21:05|0.72497
09:21:06|0.72497
09:21:08|0.72459
09:21:08|0.7244
09:21:09|0.72448
09:21:10|0.72413
09:21:11|0.72401
09:21:12|0.72446
09:21:13|0.72447
09:21:14|0.72435
09:21:15|0.7243
09:21:16|0.7243
09:21:17|0.7243
09:21:18|0.72435
09:21:19|0.72435
09:21:20|0.72435
09:21:22|0.72435
09:21:23|0.72435
09:21:24|0.72435
09:21:25|0.72452
09:21:26|0.72452
09:21:27|0.72416
09:21:28|0.72416
09:21:29|0.72416
09:21:30|0.72414
09:21:31|0.72451
09:21:32|0.72451
09:21:34|0.72461
09:21:35|0.72461
09:21:35|0.72508
09:21:36|0.72498
09:21:38|0.72502
09:21:39|0.72499
09:21:39|0.72499
09:21:40|0.72499
09:21:42|0.72498
09:21:43|0.72498
09:21:45|0.72498
09:21:47|0.72492
09:21:47|0.72492
09:21:49|0.72492
09:21:50|0.72492
09:21:52|0.72493
09:21:52|0.72493
09:21:53|0.72485
09:21:54|0.72485
09:21:56|0.72494
09:21:57|0.72527
09:21:58|0.72503
09:21:59|0.72456
09:22:00|0.72456
09:22:01|0.72456
09:22:03|0.72481
09:22:05|0.72481
09:22:06|0.7252
09:22:06|0.72523
09:22:08|0.72534
09:22:09|0.72538
09:22:10|0.72538
09:22:11|0.72545
09:22:13|0.72547
09:22:14|0.72547
09:22:15|0.72547
09:22:16|0.72535
09:22:17|0.72525
09:22:18|0.72552
09:22:19|0.7255
09:22:19|0.7255
09:22:21|0.7257
09:22:22|0.7261
09:22:23|0.72648
09:22:24|0.72721
09:22:25|0.72695
09:22:26|0.72676
09:22:26|0.72654
09:22:28|0.72674
09:22:29|0.72663
09:22:29|0.72663
09:22:31|0.72704
09:22:32|0.72704
09:22:33|0.72704
09:22:34|0.72719
09:22:34|0.72768
09:22:36|0.72768
09:22:37|0.72768
09:22:38|0.72691
09:22:38|0.72699
09:22:40|0.72767
09:22:41|0.72767
09:22:42|0.72726
09:22:42|0.72726
09:22:43|0.72731
09:22:45|0.7269
09:22:47|0.72725
09:22:47|0.72725
09:22:48|0.72727
09:22:49|0.7273
09:22:51|0.72741
09:22:52|0.72734
09:22:53|0.72734
09:22:55|0.72734
09:22:55|0.72734
09:22:56|0.72734
09:22:58|0.72734
09:22:59|0.72734
09:23:00|0.72734
09:23:01|0.72733
09:23:02|0.72777
09:23:02|0.72768
09:23:04|0.72749
09:23:05|0.72749
09:23:06|0.72727
09:23:06|0.72758
09:23:08|0.72758
09:23:08|0.72756
09:23:10|0.72698
09:23:11|0.72714
09:23:12|0.72714
09:23:13|0.72714
09:23:15|0.72746
09:23:16|0.72746
09:23:16|0.72746
09:23:17|0.72761
09:23:20|0.72746
09:23:20|0.72746
09:23:22|0.72746
09:23:23|0.72746
09:23:23|0.72735
09:23:25|0.72734
09:23:26|0.72703
09:23:27|0.72703
09:23:28|0.72741
09:23:29|0.72741
09:23:30|0.7277
09:23:31|0.72788
09:23:32|0.72787
09:23:33|0.72787
09:23:34|0.72766
09:23:35|0.72766
09:23:37|0.7281
09:23:38|0.7281
09:23:40|0.7277
09:23:41|0.72728
09:23:41|0.72728
09:23:43|0.72739
09:23:45|0.72773
09:23:45|0.72773
09:23:46|0.72773
09:23:48|0.72763
09:23:49|0.72763
09:23:51|0.72763
09:23:51|0.72763
09:23:54|0.72769
09:23:54|0.72757
09:23:56|0.72757
09:23:58|0.72757
09:23:59|0.72757
09:24:01|0.72757
09:24:01|0.72732
09:24:02|0.72674
09:24:03|0.72697
09:24:04|0.72697
09:24:05|0.72693
09:24:06|0.72693
09:24:08|0.7265
09:24:10|0.72584
09:24:10|0.72547
09:24:12|0.72517
09:24:13|0.72536
09:24:13|0.72536
09:24:15|0.72536
09:24:16|0.72536
09:24:16|0.72536
09:24:18|0.725
09:24:19|0.725
09:24:21|0.72513
09:24:22|0.72513
09:24:23|0.72513
09:24:24|0.72527
09:24:24|0.72506
09:24:26|0.72523
09:24:27|0.72523
09:24:28|0.72518
09:24:29|0.72518
09:24:29|0.72524
09:24:31|0.72524
09:24:32|0.72524
09:24:33|0.7253
09:24:33|0.72566
09:24:34|0.72555
09:24:36|0.72555
09:24:37|0.72555
09:24:38|0.7255
09:24:39|0.72589
09:24:40|0.72654
09:24:41|0.72676
09:24:41|0.72677
09:24:42|0.72635
09:24:43|0.72659
09:24:45|0.72659
09:24:46|0.72655
09:24:47|0.72655
09:24:49|0.72673
09:24:50|0.72636
09:24:51|0.72627
09:24:52|0.72627
09:24:54|0.72627
09:24:55|0.72597
09:24:55|0.72587
09:24:56|0.72565
09:24:58|0.72565
09:24:58|0.72491
09:24:59|0.72515
09:25:01|0.72487
09:25:01|0.72487
09:25:03|0.72492
09:25:04|0.72492
09:25:05|0.72492
09:25:06|0.72492
09:25:07|0.72517
09:25:08|0.72517
09:25:09|0.72518
09:25:10|0.72525
09:25:11|0.72525
09:25:12|0.72508
09:25:13|0.72493
09:25:14|0.72505
09:25:15|0.72505
09:25:17|0.72522
09:25:18|0.72522
09:25:19|0.72522
09:25:20|0.72522
09:25:21|0.72522
09:25:22|0.72522
09:25:24|0.72522
09:25:25|0.72511
09:25:26|0.72511
09:25:26|0.72481
09:25:27|0.7246
09:25:29|0.72478
09:25:29|0.72535
09:25:30|0.72535
09:25:32|0.72611
09:25:33|0.72643
09:25:34|0.72643
09:25:35|0.72638
09:25:36|0.72598
09:25:37|0.72598
09:25:38|0.72603
09:25:39|0.72603
09:25:40|0.72627
09:25:41|0.72627
09:25:42|0.72615
09:25:43|0.72615
09:25:44|0.72615
09:25:45|0.72615
09:25:47|0.72615
09:25:48|0.72615
09:25:50|0.72615
09:25:52|0.72634
09:25:52|0.72631
09:25:54|0.72631
09:25:55|0.72631
09:25:55|0.72631
09:25:57|0.72658
09:25:58|0.72658
09:25:59|0.72635
09:26:00|0.72604
09:26:01|0.72602
09:26:02|0.72602
09:26:04|0.72602
09:26:05|0.72602
09:26:06|0.72563
09:26:07|0.72531
09:26:08|0.72549
09:26:09|0.72549
09:26:10|0.72556
09:26:11|0.72553
09:26:12|0.72522
09:26:13|0.72502
09:26:14|0.72502
09:26:15|0.72501
09:26:17|0.72592
09:26:18|0.72585
09:26:19|0.72585
09:26:20|0.72575
09:26:21|0.72575
09:26:21|0.72591
09:26:23|0.72599
09:26:24|0.72591
09:26:25|0.72592
09:26:26|0.72592
09:26:27|0.72592
09:26:27|0.72567
09:26:29|0.72544
09:26:29|0.72567
09:26:30|0.72567
09:26:31|0.72548
09:26:33|0.7252
09:26:34|0.72511
09:26:35|0.72511
09:26:35|0.72516
09:26:37|0.72516
09:26:38|0.72516
09:26:38|0.72516
09:26:39|0.72529
09:26:41|0.72521
09:26:41|0.72471
09:26:43|0.72496
09:26:44|0.72514
09:26:45|0.72501
09:26:47|0.72452
09:26:48|0.72472
09:26:50|0.72497
09:26:51|0.72497
09:26:51|0.72493
09:26:53|0.72469
09:26:54|0.72454
09:26:56|0.72465
09:26:58|0.72415
09:26:58|0.72414
09:26:59|0.72416
09:27:00|0.72416
09:27:02|0.72416
09:27:03|0.72416
09:27:03|0.7246
09:27:04|0.72452
09:27:06|0.72435
09:27:08|0.72472
09:27:09|0.7246
09:27:10|0.72504
09:27:11|0.72498
09:27:12|0.72482
09:27:13|0.72472
09:27:14|0.72431
09:27:15|0.72431
09:27:16|0.72494
09:27:17|0.7252
09:27:18|0.72598
09:27:19|0.72599
09:27:20|0.72599
09:27:22|0.72593
09:27:24|0.72593
09:27:24|0.72593
09:27:25|0.72591
09:27:26|0.72586
09:27:27|0.72586
09:27:28|0.72586
09:27:30|0.72586
09:27:30|0.72568
09:27:31|0.72562
09:27:32|0.7257
09:27:33|0.72555
09:27:34|0.72553
09:27:35|0.72553
09:27:36|0.72554
09:27:37|0.72571
09:27:38|0.72571
09:27:39|0.72544
09:27:40|0.72544
09:27:41|0.72544
09:27:43|0.72566
09:27:43|0.72617
09:27:44|0.72626
09:27:45|0.72626
09:27:46|0.72626
09:27:47|0.72632
09:27:48|0.7262
09:27:49|0.7262
09:27:50|0.7262
09:27:52|0.7262
09:27:54|0.72625
09:27:55|0.72619
09:27:56|0.72619
09:27:57|0.72635
09:27:58|0.72635
09:27:59|0.72635
09:28:00|0.72635
09:28:02|0.72638
09:28:03|0.72638
09:28:05|0.72658
09:28:06|0.72673
09:28:08|0.72673
09:28:09|0.72647
09:28:10|0.72626
09:28:12|0.72627
09:28:13|0.72617
09:28:14|0.72618
09:28:15|0.72618
09:28:16|0.72618
09:28:16|0.72618
09:28:18|0.72618
09:28:19|0.72613
09:28:20|0.72613
09:28:21|0.72613
09:28:21|0.72613
09:28:23|0.72613
09:28:24|0.72645
09:28:25|0.72645
09:28:26|0.72645
09:28:27|0.72643
09:28:28|0.72643
09:28:29|0.72643
09:28:31|0.72615
09:28:31|0.72615
09:28:32|0.72646
09:28:33|0.72625
09:28:34|0.72625
09:28:35|0.72614
09:28:36|0.72615
09:28:37|0.72615
09:28:38|0.72533
09:28:39|0.72544
09:28:40|0.72553
09:28:41|0.72553
09:28:42|0.72553
09:28:43|0.72541
09:28:44|0.72533
09:28:45|0.725
09:28:46|0.725
09:28:47|0.725
09:28:49|0.72488
09:28:51|0.72488
09:28:51|0.72506
09:28:53|0.72506
09:28:53|0.72507
09:28:55|0.72466
09:28:56|0.72464
09:28:57|0.72457
09:28:59|0.72452
09:28:59|0.72452
09:29:01|0.72465
09:29:02|0.72493
09:29:03|0.72493
09:29:04|0.72493
09:29:05|0.72493
09:29:06|0.72514
09:29:08|0.72537
09:29:09|0.72537
09:29:10|0.72524
09:29:11|0.72517
09:29:11|0.72517
09:29:13|0.72548
09:29:13|0.72548
09:29:15|0.72548
09:29:15|0.72548
09:29:17|0.72548
09:29:19|0.7254
09:29:19|0.72601
09:29:20|0.72594
09:29:21|0.72594
09:29:22|0.72594
09:29:23|0.72643
09:29:24|0.72659
09:29:25|0.72659
09:29:26|0.72659
09:29:27|0.72628
09:29:28|0.72658
09:29:29|0.72708
09:29:30|0.7267
09:29:31|0.72677
09:29:32|0.72677
09:29:33|0.72677
09:29:34|0.72677
09:29:35|0.72677
09:29:36|0.72677
09:29:37|0.72662
09:29:38|0.72655
09:29:39|0.72656
09:29:40|0.72656
09:29:41|0.72656
09:29:42|0.72638
09:29:43|0.72639
09:29:44|0.72639
09:29:45|0.72607
09:29:47|0.72607
09:29:48|0.72607
09:29:49|0.72607
09:29:51|0.72607
09:29:51|0.72607
09:29:52|0.72607
09:29:53|0.72625
09:29:54|0.72625
09:29:56|0.72621
09:29:56|0.72621
09:29:58|0.72621
09:29:59|0.72621
09:30:00|0.72611
09:30:01|0.72625
09:30:02|0.72646
09:30:03|0.72673
09:30:04|0.72681
09:30:05|0.72655
09:30:06|0.72671
09:30:07|0.72671
09:30:08|0.72671
09:30:09|0.72671
09:30:10|0.72671
09:30:12|0.72671
09:30:13|0.72627
09:30:13|0.72643
09:30:15|0.72645
09:30:15|0.72616
09:30:16|0.72583
09:30:17|0.72583
09:30:19|0.72541
09:30:20|0.7254
09:30:21|0.72537
09:30:22|0.72524
09:30:23|0.72505
09:30:24|0.72532
09:30:25|0.72532
09:30:26|0.72532
09:30:27|0.72532
09:30:28|0.72532
09:30:29|0.72532
09:30:30|0.72468
09:30:31|0.72468
09:30:32|0.72484
09:30:33|0.72503
09:30:34|0.72477
09:30:35|0.72478
09:30:36|0.72478
09:30:37|0.72423
09:30:38|0.72431
09:30:40|0.72417
09:30:40|0.72417
09:30:42|0.72392
09:30:43|0.7235
09:30:44|0.72373
09:30:44|0.72373
09:30:46|0.72349
09:30:47|0.72362
09:30:48|0.72362
09:30:48|0.72362
09:30:50|0.72362
09:30:52|0.72318
09:30:52|0.7231
09:30:54|0.72339
09:30:55|0.72385
09:30:57|0.72387
09:30:57|0.72427
09:30:59|0.72383
09:31:00|0.72376
09:31:02|0.7235
09:31:03|0.7235
09:31:04|0.7235
09:31:05|0.72343
09:31:07|0.72361
09:31:08|0.72336
09:31:08|0.72318
09:31:10|0.72318
09:31:10|0.72311
09:31:12|0.72313
09:31:13|0.72313
09:31:14|0.723
09:31:15|0.72276
09:31:16|0.72297
09:31:17|0.72262
09:31:18|0.72259
09:31:19|0.72297
09:31:20|0.72312
09:31:21|0.72312
09:31:22|0.723
09:31:23|0.72301
09:31:24|0.72301
09:31:25|0.72294
09:31:26|0.72294
09:31:27|0.72294
09:31:28|0.72294
09:31:29|0.72283
09:31:30|0.7233
09:31:31|0.72332
09:31:32|0.7235
09:31:33|0.72357
09:31:34|0.72357
09:31:35|0.72356
09:31:36|0.72356
09:31:37|0.72318
09:31:38|0.72318
09:31:39|0.72318
09:31:40|0.72304
09:31:41|0.7232
09:31:42|0.7232
09:31:43|0.72304
09:31:44|0.72304
09:31:45|0.72304
09:31:46|0.72304
09:31:47|0.72295
09:31:49|0.72357
09:31:50|0.72307
09:31:50|0.72312
09:31:53|0.72338
09:31:54|0.72332
09:31:55|0.72284
09:31:56|0.72277
09:31:57|0.72277
09:31:58|0.72274
09:31:59|0.72258
09:32:00|0.72249
09:32:01|0.72249
09:32:03|0.72258
09:32:03|0.72258
09:32:05|0.72258
09:32:05|0.72279
09:32:06|0.72247
09:32:08|0.72247
09:32:10|0.72291
09:32:10|0.72316
09:32:11|0.7233
09:32:13|0.72374
09:32:14|0.72386
09:32:15|0.72387
09:32:17|0.72362
09:32:18|0.72362
09:32:18|0.72344
09:32:19|0.72303
09:32:20|0.72298
09:32:22|0.72299
09:32:22|0.72293
09:32:23|0.72293
09:32:24|0.72344
09:32:25|0.72345
09:32:26|0.72345
09:32:27|0.72345
09:32:28|0.72345
09:32:29|0.72344
09:32:30|0.72333
09:32:31|0.72333
09:32:32|0.72333
09:32:33|0.72333
09:32:34|0.72333
09:32:36|0.72312
09:32:37|0.72312
09:32:37|0.72331
09:32:38|0.72331
09:32:39|0.72331
09:32:40|0.72331
09:32:41|0.72331
09:32:42|0.72332
09:32:43|0.72329
09:32:44|0.72346
09:32:45|0.72328
09:32:47|0.72328
09:32:47|0.72329
09:32:48|0.72329
09:32:49|0.72329
09:32:50|0.7235
09:32:51|0.72375
09:32:53|0.72375
09:32:54|0.72375
09:32:55|0.72375
09:32:56|0.72375
09:32:57|0.72377
09:32:59|0.72379
09:33:00|0.72379
09:33:01|0.72373
09:33:03|0.72324
09:33:05|0.72324
09:33:06|0.72356
09:33:07|0.72403
09:33:09|0.72357
09:33:10|0.72302
09:33:12|0.72301
09:33:13|0.72301
09:33:14|0.72301
09:33:14|0.72327
09:33:16|0.72327
09:33:18|0.72341
09:33:18|0.72341
09:33:19|0.72341
09:33:20|0.72341
09:33:22|0.72301
09:33:23|0.72302
09:33:24|0.723
09:33:25|0.72265
09:33:25|0.72264
09:33:26|0.72249
09:33:27|0.72249
09:33:28|0.72235
09:33:29|0.72241
09:33:30|0.72238
09:33:32|0.72238
09:33:32|0.72236
09:33:33|0.72236
09:33:35|0.72236
09:33:36|0.72235
09:33:37|0.72235
09:33:38|0.72235
09:33:39|0.72234
09:33:40|0.72234
09:33:41|0.72235
09:33:42|0.72255
09:33:43|0.72257
09:33:44|0.72257
09:33:45|0.72257
09:33:46|0.72266
09:33:47|0.72266
09:33:48|0.72257
09:33:49|0.72228
09:33:50|0.722
09:33:51|0.722
09:33:52|0.72199
09:33:54|0.72211
09:33:55|0.72211
09:33:57|0.72212
09:33:57|0.72203
09:33:59|0.72203
09:34:00|0.72226
09:34:01|0.72226
09:34:03|0.72234
09:34:03|0.72274
09:34:05|0.7225
09:34:05|0.7225
09:34:06|0.72301
09:34:08|0.72292
09:34:08|0.72266
09:34:09|0.72266
09:34:10|0.72284
09:34:11|0.72284
09:34:12|0.72241
09:34:15|0.72247
09:34:15|0.72254
09:34:16|0.72254
09:34:17|0.72254
09:34:19|0.72254
09:34:19|0.72274
09:34:20|0.72274
09:34:21|0.72248
09:34:23|0.72248
09:34:23|0.72248
09:34:25|0.72253
09:34:25|0.7227
09:34:26|0.7224
09:34:27|0.7224
09:34:29|0.72218
09:34:29|0.72189
09:34:31|0.72184
09:34:31|0.72193
09:34:32|0.72193
09:34:33|0.72168
09:34:34|0.72168
09:34:36|0.72168
09:34:36|0.72178
09:34:37|0.7216
09:34:38|0.72149
09:34:39|0.72149
09:34:41|0.72143
09:34:41|0.72139
09:34:43|0.72139
09:34:43|0.72132
09:34:44|0.72132
09:34:45|0.72088
09:34:46|0.7209
09:34:47|0.72082
09:34:49|0.72106
09:34:50|0.72112
09:34:51|0.7211
09:34:52|0.72143
09:34:53|0.72143
09:34:54|0.7215
09:34:55|0.7215
09:34:57|0.72089
09:34:57|0.72114
09:34:59|0.72175
09:35:01|0.72245
09:35:01|0.72232
09:35:02|0.72231
09:35:04|0.7219
09:35:05|0.72152
09:35:07|0.72152
09:35:08|0.72199
09:35:09|0.72199
09:35:10|0.72181
09:35:11|0.72181
09:35:11|0.72181
09:35:13|0.72181
09:35:14|0.72168
09:35:15|0.72139
09:35:16|0.72159
09:35:17|0.72131
09:35:18|0.72131
09:35:19|0.72126
09:35:20|0.721
09:35:21|0.72111
09:35:22|0.72111
09:35:23|0.72133
09:35:24|0.72148
09:35:25|0.72148
09:35:26|0.72148
09:35:27|0.72152
09:35:28|0.72206
09:35:29|0.72197
09:35:30|0.72167
09:35:31|0.72167
09:35:32|0.72167
09:35:33|0.72168
09:35:34|0.72177
09:35:35|0.72242
09:35:36|0.72252
09:35:37|0.72184
09:35:38|0.72209
09:35:39|0.72209
09:35:40|0.72209
09:35:41|0.7216
09:35:42|0.7216
09:35:43|0.7216
09:35:44|0.7216
09:35:45|0.72167
09:35:46|0.72167
09:35:47|0.72166
09:35:48|0.72177
09:35:49|0.72177
09:35:51|0.7217
09:35:52|0.7217
09:35:53|0.72183
09:35:54|0.72183
09:35:56|0.72204
09:35:57|0.72207
09:35:59|0.72186
09:36:00|0.72193
09:36:01|0.72193
09:36:02|0.72208
09:36:03|0.72208
09:36:04|0.72212
09:36:05|0.72212
09:36:07|0.72233
09:36:09|0.72233
09:36:10|0.72254
09:36:11|0.72242
09:36:12|0.72242
09:36:13|0.72263
09:36:14|0.72262
09:36:15|0.72262
09:36:16|0.72262
09:36:17|0.72287
09:36:18|0.72295
09:36:19|0.72296
09:36:20|0.72343
09:36:22|0.72396
09:36:23|0.72345
09:36:24|0.72306
09:36:25|0.72306
09:36:25|0.72319
09:36:27|0.72343
09:36:28|0.72315
09:36:29|0.72319
09:36:30|0.72367
09:36:30|0.72367
09:36:33|0.72315
09:36:33|0.72315
09:36:34|0.72315
09:36:35|0.72315
09:36:36|0.72315
09:36:37|0.72326
09:36:38|0.72256
09:36:39|0.72268
09:36:40|0.72249
09:36:42|0.72214
09:36:43|0.72214
09:36:44|0.72234
09:36:45|0.72234
09:36:46|0.72203
09:36:47|0.72198
09:36:48|0.72208
09:36:49|0.72208
09:36:50|0.72215
09:36:51|0.72237
09:36:52|0.72247
09:36:53|0.72293
09:36:54|0.72293
09:36:55|0.72293
09:36:56|0.72293
09:36:58|0.72276
09:36:58|0.7228
09:37:00|0.7228
09:37:02|0.7228
09:37:04|0.72298
09:37:05|0.72275
09:37:06|0.72275
09:37:07|0.72275
09:37:08|0.72275
09:37:10|0.72275
09:37:11|0.72275
09:37:12|0.72275
09:37:13|0.72251
09:37:13|0.72251
09:37:14|0.72329
09:37:16|0.72347
09:37:17|0.72347
09:37:18|0.72347
09:37:18|0.7229
09:37:19|0.7229
09:37:21|0.72341
09:37:21|0.72341
09:37:22|0.72325
09:37:24|0.7231
09:37:24|0.72357
09:37:26|0.72345
09:37:27|0.72345
09:37:27|0.7236
09:37:29|0.72424
09:37:30|0.72407
09:37:31|0.72388
09:37:32|0.72341
09:37:33|0.72341
09:37:34|0.72332
09:37:35|0.72332
09:37:36|0.72332
09:37:38|0.72332
09:37:39|0.72337
09:37:40|0.72337
09:37:41|0.72343
09:37:41|0.72284
09:37:43|0.72284
09:37:44|0.72308
09:37:45|0.72318
09:37:46|0.72318
09:37:47|0.72318
09:37:48|0.72288
09:37:49|0.72288
09:37:50|0.7236
09:37:51|0.7228
09:37:51|0.7228
09:37:52|0.7228
09:37:54|0.7228
09:37:55|0.7228
09:37:56|0.72279
09:37:58|0.72279
09:37:58|0.72279
09:38:00|0.72284
09:38:01|0.72275
09:38:02|0.72249
09:38:03|0.7221
09:38:05|0.72244
09:38:06|0.72243
09:38:07|0.72229
09:38:08|0.72229
09:38:09|0.72229
09:38:10|0.72236
09:38:11|0.72236
09:38:12|0.72236
09:38:13|0.72207
09:38:15|0.72214
09:38:16|0.72214
09:38:17|0.72214
09:38:18|0.72244
09:38:19|0.72285
09:38:19|0.72269
09:38:20|0.72252
09:38:21|0.72252
09:38:23|0.72252
09:38:24|0.72252
09:38:25|0.72257
09:38:26|0.72236
09:38:26|0.72226
09:38:27|0.72236
09:38:29|0.72236
09:38:30|0.72236
09:38:31|0.72286
09:38:32|0.72286
09:38:33|0.72294
09:38:34|0.72294
09:38:35|0.72294
09:38:36|0.7229
09:38:37|0.72275
09:38:38|0.72275
09:38:38|0.72357
09:38:40|0.72357
09:38:40|0.72357
09:38:42|0.72317
09:38:43|0.72342
09:38:44|0.72342
09:38:45|0.72362
09:38:46|0.72362
09:38:47|0.72387
09:38:47|0.72426
09:38:49|0.72426
09:38:50|0.72426
09:38:51|0.72426
09:38:52|0.72431
09:38:52|0.72431
09:38:54|0.72396
09:38:55|0.72396
09:38:56|0.72396
09:38:57|0.72396
09:38:57|0.72396
09:39:00|0.72396
09:39:01|0.72396
09:39:02|0.72396
09:39:04|0.72387
09:39:06|0.72387
09:39:06|0.72387
09:39:08|0.72387
09:39:09|0.72382
09:39:10|0.72382
09:39:11|0.72382
09:39:12|0.72382
09:39:13|0.72382
09:39:14|0.72383
09:39:15|0.72383
09:39:16|0.72383
09:39:17|0.7238
09:39:18|0.72373
09:39:19|0.72373
09:39:20|0.72373
09:39:21|0.72366
09:39:22|0.72391
09:39:23|0.72373
09:39:24|0.72373
09:39:25|0.72373
09:39:26|0.72373
09:39:27|0.72268
09:39:28|0.72272
09:39:29|0.7227
09:39:30|0.7227
09:39:32|0.7227
09:39:33|0.72312
09:39:34|0.72307
09:39:35|0.72306
09:39:36|0.72304
09:39:38|0.72304
09:39:38|0.72304
09:39:39|0.72304
09:39:41|0.72321
09:39:41|0.72321
09:39:43|0.72321
09:39:43|0.72321
09:39:44|0.72321
09:39:46|0.7234
09:39:46|0.72301
09:39:47|0.72301
09:39:48|0.72301
09:39:49|0.72301
09:39:51|0.72297
09:39:52|0.72297
09:39:53|0.72319
09:39:54|0.72312
09:39:54|0.72312
09:39:55|0.72312
09:39:57|0.72312
09:39:57|0.72312
09:39:58|0.72312
09:40:00|0.72312
09:40:02|0.72328
09:40:04|0.72335
09:40:05|0.72355
09:40:07|0.72331
09:40:08|0.72331
09:40:09|0.72331
09:40:10|0.72331
09:40:11|0.72331
09:40:12|0.72331
09:40:13|0.72352
09:40:15|0.72352
09:40:15|0.72352
09:40:17|0.72352
09:40:18|0.72352
09:40:19|0.72337
09:40:20|0.72329
09:40:21|0.72271
09:40:22|0.72244
09:40:23|0.72249
09:40:24|0.72261
09:40:25|0.72287
09:40:26|0.72287
09:40:27|0.72285
09:40:28|0.72268
09:40:29|0.72268
09:40:30|0.72268
09:40:31|0.72268
09:40:32|0.72259
09:40:33|0.72259
09:40:34|0.72259
09:40:36|0.72272
09:40:37|0.72272
09:40:37|0.72272
09:40:39|0.72259
09:40:40|0.72259
09:40:40|0.72225
09:40:42|0.72217
09:40:42|0.72221
09:40:44|0.72221
09:40:44|0.7221
09:40:46|0.722
09:40:46|0.7217
09:40:48|0.72132
09:40:48|0.72126
09:40:49|0.72126
09:40:51|0.72128
09:40:52|0.72098
09:40:52|0.72077
09:40:54|0.7211
09:40:55|0.72053
09:40:56|0.7201
09:40:56|0.72016
09:40:57|0.72007
09:40:58|0.72049
09:41:00|0.72102
09:41:01|0.72059
09:41:03|0.72069
09:41:05|0.72098
09:41:06|0.72098
09:41:08|0.72098
09:41:09|0.72058
09:41:10|0.72058
09:41:11|0.72028
09:41:13|0.71976
09:41:13|0.71973
09:41:15|0.71973
09:41:16|0.71949
09:41:17|0.719
09:41:18|0.71918
09:41:19|0.71918
09:41:20|0.71907
09:41:21|0.71919
09:41:22|0.7193
09:41:23|0.71962
09:41:24|0.71925
09:41:25|0.71878
09:41:26|0.71852
09:41:27|0.71821
09:41:28|0.71837
09:41:29|0.71834
09:41:30|0.71821
09:41:31|0.71835
09:41:32|0.7189
09:41:34|0.71901
09:41:35|0.71901
09:41:36|0.7196
09:41:37|0.71988
09:41:38|0.71887
09:41:39|0.71887
09:41:40|0.71961
09:41:41|0.71956
09:41:42|0.71956
09:41:43|0.71956
09:41:44|0.71916
09:41:45|0.71896
09:41:46|0.71917
09:41:47|0.71917
09:41:48|0.71917
09:41:49|0.71962
09:41:50|0.71934
09:41:51|0.71934
09:41:52|0.719
09:41:53|0.71936
09:41:54|0.71954
09:41:55|0.71971
09:41:56|0.71978
09:41:57|0.71978
09:41:58|0.71978
09:41:59|0.71939
09:42:00|0.71951
09:42:01|0.7195
09:42:03|0.71936
09:42:03|0.71956
09:42:04|0.71956
09:42:06|0.71942
09:42:07|0.71965
09:42:08|0.71967
09:42:09|0.71979
09:42:10|0.72
09:42:11|0.72045
09:42:13|0.7204
09:42:15|0.7204
09:42:16|0.7204
09:42:17|0.72041
09:42:19|0.72011
09:42:19|0.72011
09:42:20|0.72011
09:42:21|0.72051
09:42:23|0.72052
09:42:23|0.72052
09:42:25|0.72075
09:42:26|0.72075
09:42:26|0.72078
09:42:28|0.72094
09:42:28|0.72094
09:42:29|0.72094
09:42:31|0.72104
09:42:32|0.72116
09:42:33|0.72115
09:42:34|0.72119
09:42:35|0.72119
09:42:36|0.72119
09:42:37|0.72119
09:42:38|0.72115
09:42:39|0.72115
09:42:40|0.72055
09:42:41|0.72055
09:42:43|0.72022
09:42:43|0.72022
09:42:45|0.72053
09:42:45|0.72053
09:42:47|0.72048
09:42:48|0.72026
09:42:48|0.72026
09:42:50|0.72011
09:42:51|0.72011
09:42:52|0.72011
09:42:53|0.72004
09:42:54|0.72049
09:42:54|0.72049
09:42:55|0.72042
09:42:56|0.72042
09:42:57|0.72042
09:42:59|0.72042
09:43:00|0.72042
09:43:01|0.72033
09:43:02|0.72016
09:43:04|0.71977
09:43:04|0.71969
09:43:05|0.71947
09:43:06|0.71917
09:43:08|0.7198
09:43:09|0.71987
09:43:10|0.71987
09:43:11|0.7199
09:43:12|0.71988
09:43:13|0.72018
09:43:14|0.72018
09:43:15|0.72041
09:43:16|0.72062
09:43:17|0.72053
09:43:18|0.72053
09:43:19|0.7203
09:43:21|0.72006
09:43:22|0.71985
09:43:23|0.71995
09:43:23|0.71995
09:43:24|0.72
09:43:26|0.72
09:43:27|0.72024
09:43:28|0.72024
09:43:29|0.72024
09:43:30|0.72024
09:43:32|0.72042
09:43:33|0.72042
09:43:34|0.72058
09:43:35|0.72058
09:43:36|0.72029
09:43:37|0.72016
09:43:38|0.71972
09:43:39|0.71972
09:43:40|0.71972
09:43:41|0.71972
09:43:42|0.71972
09:43:43|0.71972
09:43:44|0.72002
09:43:45|0.72018
09:43:46|0.72018
09:43:47|0.71996
09:43:48|0.71979
09:43:49|0.71979
09:43:50|0.71979
09:43:51|0.71979
09:43:52|0.71979
09:43:53|0.71971
09:43:55|0.71971
09:43:56|0.71973
09:43:57|0.71921
09:43:58|0.71921
09:43:58|0.71928
09:44:00|0.7194
09:44:01|0.7195
09:44:02|0.7195
09:44:03|0.71984
09:44:05|0.71984
09:44:06|0.72035
09:44:08|0.7203
09:44:09|0.7203
09:44:11|0.72001
09:44:12|0.72019
09:44:13|0.72025
09:44:15|0.72028
09:44:17|0.72028
09:44:18|0.72022
09:44:19|0.72022
09:44:20|0.72023
09:44:21|0.72037
09:44:22|0.72072
09:44:23|0.72075
09:44:24|0.72075
09:44:25|0.72035
09:44:26|0.72035
09:44:27|0.72001
09:44:28|0.72001
09:44:29|0.72001
09:44:30|0.71974
09:44:31|0.71974
09:44:32|0.71974
09:44:33|0.71974
09:44:35|0.71974
09:44:36|0.72027
09:44:36|0.72027
09:44:38|0.72027
09:44:39|0.72008
09:44:39|0.71995
09:44:40|0.71995
09:44:41|0.71995
09:44:43|0.71995
09:44:44|0.71995
09:44:45|0.71995
09:44:45|0.71995
09:44:47|0.71995
09:44:48|0.72016
09:44:49|0.72016
09:44:50|0.72016
09:44:51|0.72016
09:44:52|0.72016
09:44:53|0.72016
09:44:54|0.72016
09:44:55|0.71956
09:44:56|0.71987
09:44:57|0.71954
09:44:58|0.71953
09:44:59|0.71986
09:45:00|0.71988
09:45:01|0.71966
09:45:02|0.71981
09:45:03|0.71999
09:45:04|0.71999
09:45:06|0.72006
09:45:08|0.72006
09:45:09|0.72006
09:45:09|0.72006
09:45:11|0.72032
09:45:12|0.71983
09:45:13|0.71981
09:45:14|0.71955
09:45:16|0.71951
09:45:17|0.71989
09:45:18|0.72005
09:45:19|0.71954
09:45:20|0.71954
09:45:20|0.71954
09:45:21|0.71954
09:45:22|0.72009
09:45:23|0.72015
09:45:25|0.72015
09:45:26|0.72015
09:45:28|0.71949
09:45:29|0.71996
09:45:30|0.71996
09:45:31|0.71996
09:45:32|0.71996
09:45:33|0.72014
09:45:34|0.7201
09:45:35|0.7199
09:45:36|0.71968
09:45:37|0.71944
09:45:38|0.71984
09:45:39|0.71984
09:45:40|0.7201
09:45:41|0.72001
09:45:42|0.72001
09:45:44|0.72001
09:45:45|0.72001
09:45:46|0.72001
09:45:47|0.71988
09:45:47|0.71968
09:45:48|0.71917
09:45:49|0.71909
09:45:51|0.71909
09:45:51|0.71909
09:45:53|0.7188
09:45:53|0.71886
09:45:55|0.71897
09:45:56|0.71908
09:45:56|0.71894
09:45:58|0.71894
09:45:59|0.71849
09:46:00|0.71816
09:46:01|0.71815
09:46:02|0.71785
09:46:03|0.71816
09:46:04|0.71749
09:46:05|0.71753
09:46:07|0.71746
09:46:08|0.71777
09:46:09|0.71822
09:46:10|0.71813
09:46:11|0.71803
09:46:13|0.71779
09:46:14|0.71779
09:46:15|0.71747
09:46:16|0.71745
09:46:17|0.71745
09:46:18|0.71746
09:46:19|0.71771
09:46:20|0.71762
09:46:21|0.71742
09:46:22|0.71734
09:46:23|0.71699
09:46:24|0.71707
09:46:25|0.71707
09:46:26|0.7172
09:46:27|0.71716
09:46:28|0.71717
09:46:29|0.71726
09:46:30|0.71735
09:46:31|0.71761
09:46:32|0.71718
09:46:33|0.71707
09:46:34|0.71724
09:46:35|0.71724
09:46:36|0.71724
09:46:37|0.71724
09:46:38|0.71705
09:46:39|0.71701
09:46:39|0.71711
09:46:41|0.71674
09:46:42|0.71673
09:46:43|0.71649
09:46:43|0.71672
09:46:45|0.71672
09:46:46|0.71706
09:46:46|0.71714
09:46:48|0.71693
09:46:49|0.71694
09:46:50|0.71727
09:46:51|0.71734
09:46:51|0.71722
09:46:53|0.71715
09:46:54|0.71706
09:46:55|0.71688
09:46:55|0.71736
09:46:57|0.7177
09:46:58|0.71759
09:46:59|0.7175
09:46:59|0.71799
09:47:01|0.71787
09:47:02|0.71795
09:47:02|0.71841
09:47:04|0.71852
09:47:05|0.71845
09:47:06|0.71821
09:47:08|0.71819
09:47:09|0.71863
09:47:11|0.71854
09:47:12|0.71815
09:47:14|0.71815
09:47:15|0.71818
09:47:16|0.71852
09:47:17|0.71852
09:47:18|0.71852
09:47:19|0.71818
09:47:20|0.71818
09:47:21|0.71863
09:47:21|0.71863
09:47:23|0.71863
09:47:23|0.71883
09:47:24|0.719
09:47:25|0.71925
09:47:27|0.7195
09:47:29|0.71979
09:47:29|0.7199
09:47:31|0.71997
09:47:32|0.72
09:47:33|0.72001
09:47:34|0.72001
09:47:35|0.72
09:47:37|0.71991
09:47:37|0.72016
09:47:39|0.72036
09:47:40|0.72098
09:47:41|0.72096
09:47:42|0.72117
09:47:43|0.72091
09:47:44|0.72091
09:47:45|0.72091
09:47:46|0.72096
09:47:47|0.72087
09:47:48|0.72087
09:47:49|0.72087
09:47:50|0.72022
09:47:51|0.72022
09:47:52|0.72022
09:47:53|0.72022
09:47:54|0.72022
09:47:55|0.72006
09:47:56|0.71978
09:47:57|0.71993
09:47:58|0.71979
09:47:59|0.71947
09:48:00|0.71951
09:48:01|0.71938
09:48:02|0.7193
09:48:03|0.7195
09:48:04|0.71986
09:48:05|0.71986
09:48:06|0.72096
09:48:07|0.7211
09:48:09|0.71987
09:48:10|0.72002
09:48:12|0.72042
09:48:13|0.72042
09:48:14|0.72027
09:48:15|0.71999
09:48:16|0.71999
09:48:18|0.71982
09:48:19|0.71956
09:48:20|0.71956
09:48:22|0.71956
09:48:22|0.71972
09:48:23|0.71972
09:48:24|0.71955
09:48:25|0.71933
09:48:26|0.71871
09:48:27|0.71937
09:48:29|0.71937
09:48:30|0.71937
09:48:31|0.71952
09:48:32|0.71824
09:48:33|0.71903
09:48:34|0.7187
09:48:35|0.7187
09:48:36|0.71931
09:48:37|0.71957
09:48:38|0.71946
09:48:39|0.71946
09:48:40|0.71947
09:48:41|0.71947
09:48:42|0.71947
09:48:43|0.71945
09:48:44|0.71946
09:48:45|0.719
09:48:46|0.719
09:48:47|0.719
09:48:48|0.719
09:48:49|0.71906
09:48:51|0.71896
09:48:52|0.71881
09:48:53|0.71881
09:48:54|0.71897
09:48:54|0.71897
09:48:56|0.71897
09:48:56|0.71938
09:48:57|0.71923
09:48:59|0.71923
09:49:00|0.71955
09:49:00|0.71948
09:49:01|0.7196
09:49:03|0.71978
09:49:04|0.72002
09:49:04|0.72002
09:49:05|0.72002
09:49:07|0.72025
09:49:08|0.72007
09:49:10|0.72004
09:49:11|0.72004
09:49:12|0.71993
09:49:13|0.71992
09:49:14|0.71971
09:49:15|0.71998
09:49:16|0.71905
09:49:17|0.71965
09:49:18|0.71965
09:49:19|0.71965
09:49:21|0.7195
09:49:21|0.7195
09:49:22|0.7195
09:49:24|0.71954
09:49:25|0.7195
09:49:26|0.71912
09:49:27|0.71915
09:49:28|0.71915
09:49:29|0.71915
09:49:30|0.71982
09:49:31|0.7201
09:49:32|0.7201
09:49:33|0.7201
09:49:34|0.71992
09:49:35|0.72024
09:49:37|0.72024
09:49:38|0.72025
09:49:39|0.72024
09:49:40|0.72008
09:49:41|0.72008
09:49:42|0.71972
09:49:43|0.71972
09:49:45|0.71972
09:49:46|0.71971
09:49:47|0.71971
09:49:48|0.7201
09:49:49|0.7201
09:49:49|0.7201
09:49:51|0.7201
09:49:51|0.7201
09:49:52|0.7201
09:49:54|0.71986
09:49:55|0.71986
09:49:56|0.71986
09:49:57|0.71976
09:49:58|0.71976
09:49:59|0.71986
09:50:00|0.71986
09:50:01|0.71986
09:50:02|0.71986
09:50:03|0.71986
09:50:04|0.72003
09:50:05|0.72003
09:50:06|0.72039
09:50:07|0.71987
09:50:08|0.71987
09:50:10|0.71987
09:50:12|0.72005
09:50:13|0.72056
09:50:15|0.72056
09:50:17|0.72056
09:50:17|0.72056
09:50:19|0.72065
09:50:20|0.72056
09:50:22|0.72056
09:50:24|0.72065
09:50:24|0.72057
09:50:26|0.72053
09:50:27|0.72053
09:50:28|0.72054
09:50:29|0.72054
09:50:30|0.72057
09:50:31|0.72057
09:50:33|0.72036
09:50:34|0.72062
09:50:35|0.72062
09:50:36|0.72062
09:50:37|0.72062
09:50:37|0.72061
09:50:38|0.72061
09:50:40|0.7207
09:50:42|0.72073
09:50:43|0.72114
09:50:44|0.72114
09:50:45|0.72114
09:50:46|0.72098
09:50:47|0.72098
09:50:48|0.72086
09:50:49|0.72086
09:50:50|0.72086
09:50:51|0.72086
09:50:52|0.72086
09:50:53|0.72073
09:50:54|0.72073
09:50:55|0.72111
09:50:56|0.72089
09:50:57|0.72089
09:50:58|0.72089
09:50:59|0.72076
09:51:00|0.72076
09:51:02|0.72073
09:51:03|0.72056
09:51:04|0.72056
09:51:05|0.72056
09:51:06|0.72056
09:51:07|0.72056
09:51:08|0.72056
09:51:09|0.72056
09:51:10|0.72059
09:51:12|0.72018
09:51:12|0.72051
09:51:14|0.72007
09:51:15|0.72027
09:51:17|0.72018
09:51:18|0.72018
09:51:20|0.7204
09:51:21|0.7202
09:51:22|0.72002
09:51:24|0.72003
09:51:24|0.72003
09:51:26|0.72
09:51:27|0.71986
09:51:28|0.71986
09:51:29|0.72008
09:51:30|0.72008
09:51:31|0.72004
09:51:32|0.72004
09:51:33|0.72004
09:51:34|0.72008
09:51:35|0.71982
09:51:36|0.71982
09:51:37|0.71982
09:51:39|0.72001
09:51:40|0.72015
09:51:42|0.72015
09:51:43|0.72015
09:51:43|0.72015
09:51:44|0.72003
09:51:45|0.72025
09:51:47|0.72025
09:51:48|0.72025
09:51:48|0.72025
09:51:49|0.72025
09:51:51|0.72025
09:51:51|0.7201
09:51:52|0.7201
09:51:54|0.7201
09:51:54|0.7201
09:51:55|0.72004
09:51:56|0.72004
09:51:58|0.72002
09:51:58|0.72023
09:52:00|0.72023
09:52:00|0.72017
09:52:01|0.72012
09:52:02|0.72012
09:52:04|0.7201
09:52:05|0.7201
09:52:06|0.7201
09:52:07|0.7201
09:52:08|0.7201
09:52:09|0.72017
09:52:10|0.72028
09:52:11|0.72027
09:52:13|0.72022
09:52:14|0.72022
09:52:15|0.72021
09:52:16|0.72021
09:52:18|0.72042
09:52:19|0.72053
09:52:21|0.72049
09:52:21|0.72049
09:52:23|0.72037
09:52:24|0.72037
09:52:25|0.71986
09:52:26|0.72027
09:52:27|0.72027
09:52:28|0.72027
09:52:29|0.72016
09:52:30|0.71968
09:52:32|0.71976
09:52:33|0.71985
09:52:34|0.71985
09:52:35|0.71985
09:52:36|0.71985
09:52:36|0.71985
09:52:37|0.71985
09:52:39|0.72009
09:52:40|0.72009
09:52:42|0.72009
09:52:42|0.72019
09:52:43|0.72018
09:52:44|0.72018
09:52:45|0.72039
09:52:46|0.72041
09:52:47|0.72038
09:52:48|0.72038
09:52:49|0.72038
09:52:50|0.72047
09:52:51|0.72047
09:52:52|0.72047
09:52:53|0.72052
09:52:54|0.72052
09:52:55|0.72052
09:52:56|0.72047
09:52:57|0.72047
09:52:58|0.72047
09:52:59|0.72047
09:53:00|0.72051
09:53:01|0.72051
09:53:02|0.72103
09:53:03|0.72107
09:53:04|0.72063
09:53:05|0.72063
09:53:06|0.72063
09:53:07|0.72063
09:53:08|0.72063
09:53:10|0.72063
09:53:11|0.72063
09:53:11|0.72097
09:53:13|0.72097
09:53:15|0.7212
09:53:15|0.72121
09:53:16|0.72168
09:53:17|0.72201
09:53:19|0.72182
09:53:19|0.72189
09:53:21|0.72189
09:53:21|0.72189
09:53:23|0.72182
09:53:23|0.72171
09:53:25|0.72172
09:53:26|0.72165
09:53:27|0.72165
09:53:28|0.72165
09:53:30|0.72195
09:53:31|0.72195
09:53:31|0.72182
09:53:32|0.7219
09:53:33|0.7219
09:53:35|0.7219
09:53:35|0.7219
09:53:36|0.7219
09:53:37|0.722
09:53:38|0.722
09:53:39|0.72191
09:53:41|0.72191
09:53:42|0.72191
09:53:42|0.72191
09:53:44|0.72191
09:53:44|0.72166
09:53:46|0.72166
09:53:47|0.72115
09:53:48|0.72122
09:53:49|0.72125
09:53:50|0.72116
09:53:51|0.72116
09:53:52|0.72116
09:53:53|0.72056
09:53:54|0.72031
09:53:56|0.72026
09:53:56|0.72026
09:53:58|0.72039
09:53:59|0.72039
09:54:00|0.71991
09:54:00|0.71945
09:54:02|0.71965
09:54:02|0.7193
09:54:04|0.7193
09:54:05|0.71941
09:54:06|0.71983
09:54:07|0.71959
09:54:09|0.71959
09:54:10|0.71961
09:54:11|0.7196
09:54:13|0.7196
09:54:13|0.71951
09:54:15|0.71951
09:54:16|0.71951
09:54:17|0.71957
09:54:18|0.719
09:54:19|0.7188
09:54:20|0.71865
09:54:21|0.71865
09:54:22|0.71851
09:54:24|0.71801
09:54:26|0.71796
09:54:27|0.71791
09:54:27|0.71785
09:54:29|0.71785
09:54:29|0.71785
09:54:31|0.71756
09:54:32|0.71784
09:54:32|0.71769
09:54:33|0.7174
09:54:36|0.71753
09:54:37|0.71773
09:54:38|0.71789
09:54:39|0.71798
09:54:39|0.71845
09:54:41|0.71877
09:54:42|0.71877
09:54:43|0.71873
09:54:44|0.71822
09:54:45|0.71822
09:54:46|0.71848
09:54:48|0.71847
09:54:49|0.71847
09:54:49|0.71804
09:54:51|0.71798
09:54:51|0.71828
09:54:52|0.71828
09:54:53|0.71776
09:54:54|0.71762
09:54:56|0.71725
09:54:56|0.71725
09:54:57|0.71725
09:54:58|0.71725
09:55:00|0.71725
09:55:01|0.71719
09:55:02|0.71735
09:55:03|0.71735
09:55:04|0.71715
09:55:05|0.71715
09:55:06|0.71787
09:55:07|0.71787
09:55:08|0.71768
09:55:09|0.71768
09:55:10|0.71768
09:55:11|0.71784
09:55:13|0.71788
09:55:13|0.71788
09:55:14|0.71702
09:55:16|0.71702
09:55:17|0.71737
09:55:19|0.71759
09:55:19|0.71759
09:55:21|0.7172
09:55:23|0.71704
09:55:24|0.71692
09:55:26|0.71741
09:55:26|0.71736
09:55:27|0.71736
09:55:29|0.71736
09:55:29|0.71736
09:55:31|0.7171
09:55:32|0.7171
09:55:33|0.7171
09:55:34|0.71713
09:55:34|0.71713
09:55:35|0.71722
09:55:36|0.71725
09:55:38|0.7173
09:55:39|0.71766
09:55:40|0.71766
09:55:41|0.71766
09:55:42|0.7176
09:55:42|0.71767
09:55:43|0.71767
09:55:45|0.71751
09:55:46|0.71751
09:55:47|0.71685
09:55:48|0.71656
09:55:49|0.71654
09:55:50|0.71654
09:55:51|0.7165
09:55:52|0.71567
09:55:53|0.71538
09:55:54|0.7155
09:55:55|0.71552
09:55:56|0.71548
09:55:57|0.71509
09:55:58|0.71538
09:55:59|0.71549
09:56:00|0.71582
09:56:01|0.71579
09:56:02|0.71579
09:56:03|0.71588
09:56:04|0.71588
09:56:05|0.71588
09:56:06|0.71614
09:56:07|0.71604
09:56:08|0.71561
09:56:09|0.71625
09:56:10|0.71572
09:56:11|0.71564
09:56:12|0.71564
09:56:13|0.7153
09:56:14|0.7153
09:56:15|0.71529
09:56:17|0.71489
09:56:18|0.7149
09:56:20|0.71425
09:56:21|0.71436
09:56:22|0.71475
09:56:24|0.71504
09:56:24|0.71514
09:56:26|0.71536
09:56:27|0.71536
09:56:28|0.71567
09:56:29|0.71562
09:56:31|0.71536
09:56:32|0.71547
09:56:32|0.716
09:56:34|0.71541
09:56:35|0.71541
09:56:36|0.7156
09:56:37|0.71555
09:56:38|0.71486
09:56:39|0.71486
09:56:40|0.71486
09:56:41|0.71486
09:56:42|0.7153
09:56:42|0.71567
09:56:43|0.7158
09:56:46|0.71573
09:56:46|0.7151
09:56:47|0.71516
09:56:48|0.71516
09:56:49|0.71516
09:56:51|0.71521
09:56:52|0.71538
09:56:53|0.71538
09:56:54|0.71538
09:56:55|0.71527
09:56:56|0.71516
09:56:57|0.71539
09:56:58|0.71524
09:56:59|0.71524
09:57:00|0.71554
09:57:01|0.71554
09:57:02|0.71554
09:57:03|0.71601
09:57:04|0.71643
09:57:05|0.71629
09:57:06|0.71629
09:57:07|0.71628
09:57:08|0.71608
09:57:09|0.71593
09:57:10|0.71616
09:57:11|0.71654
09:57:13|0.71654
09:57:14|0.71654
09:57:16|0.71599
09:57:17|0.71616
09:57:19|0.7161
09:57:21|0.71591
09:57:21|0.71591
09:57:22|0.71597
09:57:24|0.71647
09:57:25|0.71621
09:57:26|0.71621
09:57:27|0.71621
09:57:28|0.71624
09:57:29|0.71624
09:57:30|0.71586
09:57:31|0.71586
09:57:33|0.71567
09:57:33|0.71567
09:57:35|0.71608
09:57:36|0.71608
09:57:36|0.71608
09:57:39|0.71575
09:57:39|0.71575
09:57:40|0.71551
09:57:41|0.71551
09:57:43|0.71551
09:57:43|0.71551
09:57:45|0.71548
09:57:45|0.71546
09:57:46|0.7154
09:57:47|0.71524
09:57:49|0.71512
09:57:50|0.71515
09:57:51|0.71572
09:57:52|0.71572
09:57:53|0.71539
09:57:54|0.7154
09:57:55|0.71546
09:57:56|0.71546
09:57:57|0.71546
09:57:58|0.71565
09:57:59|0.71584
09:58:00|0.71584
09:58:01|0.71586
09:58:02|0.71586
09:58:03|0.71617
09:58:04|0.71668
09:58:05|0.71689
09:58:06|0.71689
09:58:07|0.71689
09:58:09|0.71678
09:58:10|0.7169
09:58:11|0.7169
09:58:12|0.71698
09:58:13|0.71706
09:58:14|0.71705
09:58:15|0.71684
09:58:16|0.7169
09:58:17|0.7169
09:58:18|0.7169
09:58:19|0.7169
09:58:21|0.7169
09:58:22|0.7169
09:58:22|0.71671
09:58:25|0.71627
09:58:25|0.71626
09:58:27|0.71616
09:58:28|0.71616
09:58:29|0.71637
09:58:30|0.71638
09:58:31|0.71638
09:58:32|0.71638
09:58:33|0.71642
09:58:34|0.7163
09:58:35|0.71643
09:58:37|0.71664
09:58:38|0.71711
09:58:40|0.7167
09:58:40|0.7167
09:58:42|0.71663
09:58:43|0.71686
09:58:44|0.71686
09:58:45|0.71713
09:58:46|0.71713
09:58:47|0.71713
09:58:48|0.71727
09:58:49|0.71727
09:58:50|0.71688
09:58:52|0.7167
09:58:52|0.7167
09:58:54|0.71659
09:58:55|0.71671
09:58:56|0.71671
09:58:57|0.71671
09:58:57|0.71671
09:58:58|0.71671
09:58:59|0.71671
09:59:01|0.71692
09:59:02|0.71666
09:59:03|0.71666
09:59:05|0.71658
09:59:06|0.71654
09:59:07|0.7166
09:59:08|0.7166
09:59:10|0.71656
09:59:10|0.71623
09:59:11|0.71653
09:59:12|0.71653
09:59:13|0.7167
09:59:14|0.7167
09:59:16|0.7167
09:59:16|0.71684
09:59:17|0.71663
09:59:19|0.71726
09:59:20|0.71726
09:59:22|0.71745
09:59:23|0.71798
09:59:24|0.71798
09:59:24|0.71798
09:59:26|0.71798
09:59:27|0.71802
09:59:28|0.71777
09:59:30|0.71768
09:59:31|0.71768
09:59:32|0.71766
09:59:33|0.71766
09:59:34|0.71777
09:59:34|0.71786
09:59:37|0.71745
09:59:37|0.71745
09:59:38|0.71711
09:59:39|0.71711
09:59:40|0.71711
09:59:42|0.7168
09:59:43|0.7168
09:59:44|0.7168
09:59:45|0.7168
09:59:46|0.7168
09:59:47|0.7168
09:59:48|0.7168
09:59:49|0.71663
09:59:51|0.71656
09:59:52|0.71655
09:59:52|0.71621
09:59:54|0.71556
09:59:55|0.7154
09:59:55|0.7154
09:59:56|0.7154
09:59:58|0.71522
09:59:58|0.71522
09:59:59|0.71522
10:00:00|0.7153
10:00:01|0.71576
10:00:02|0.71576
10:00:03|0.71621
10:00:04|0.71642
10:00:06|0.71639
10:00:07|0.71628
10:00:08|0.7164
10:00:09|0.71643
10:00:10|0.71667
10:00:11|0.71667
10:00:12|0.71643
10:00:13|0.71655
10:00:14|0.71614
10:00:15|0.71599
10:00:16|0.71599
10:00:17|0.7159
10:00:18|0.71593
10:00:19|0.71593
10:00:21|0.71591
10:00:22|0.71584
10:00:24|0.7156
10:00:26|0.71532
10:00:26|0.71529
10:00:28|0.71551
10:00:30|0.71584
10:00:31|0.71571
10:00:32|0.71563
10:00:33|0.71574
10:00:35|0.71578
10:00:36|0.71578
10:00:37|0.71599
10:00:37|0.71599
10:00:39|0.71532
10:00:40|0.71548
10:00:41|0.71547
10:00:42|0.71547
10:00:43|0.71502
10:00:44|0.71513
10:00:45|0.71511
10:00:46|0.71506
10:00:48|0.71521
10:00:49|0.71527
10:00:50|0.71578
10:00:51|0.71585
10:00:52|0.71642
10:00:53|0.71623
10:00:54|0.71627
10:00:55|0.71627
10:00:56|0.71627
10:00:57|0.71627
10:00:58|0.71627
10:00:59|0.71556
10:01:00|0.71589
10:01:01|0.71589
10:01:02|0.71569
10:01:03|0.71563
10:01:04|0.71617
10:01:05|0.71624
10:01:06|0.71622
10:01:07|0.71622
10:01:08|0.71626
10:01:09|0.71634
10:01:10|0.71634
10:01:11|0.71601
10:01:12|0.71601
10:01:13|0.71601
10:01:14|0.716
10:01:15|0.71613
10:01:16|0.71594
10:01:17|0.71586
10:01:18|0.71586
10:01:19|0.71595
10:01:20|0.71686
10:01:21|0.71626
10:01:22|0.71626
10:01:24|0.71626
10:01:25|0.71607
10:01:26|0.71607
10:01:28|0.71622
10:01:29|0.71622
10:01:30|0.71622
10:01:31|0.71699
10:01:33|0.71672
10:01:34|0.71668
10:01:36|0.71672
10:01:36|0.71672
10:01:37|0.71685
10:01:38|0.71685
10:01:39|0.71685
10:01:40|0.71692
10:01:41|0.71681
10:01:42|0.717
10:01:43|0.71693
10:01:44|0.717
10:01:45|0.71702
10:01:46|0.71702
10:01:47|0.71702
10:01:48|0.71686
10:01:49|0.71711
10:01:50|0.71722
10:01:52|0.71722
10:01:52|0.71722
10:01:53|0.71718
10:01:54|0.71693
10:01:55|0.71693
10:01:56|0.71693
10:01:57|0.71701
10:01:58|0.71729
10:01:59|0.71729
10:02:00|0.71729
10:02:01|0.71728
10:02:02|0.71737
10:02:03|0.71755
10:02:04|0.71755
10:02:05|0.71778
10:02:06|0.7177
10:02:07|0.71768
10:02:08|0.71768
10:02:09|0.71774
10:02:10|0.71774
10:02:11|0.71783
10:02:12|0.71783
10:02:13|0.71783
10:02:14|0.71783
10:02:15|0.71768
10:02:16|0.71783
10:02:17|0.71783
10:02:18|0.71783
10:02:19|0.71767
10:02:20|0.71766
10:02:22|0.71766
10:02:24|0.71755
10:02:25|0.71727
10:02:27|0.71724
10:02:29|0.71728
10:02:30|0.71752
10:02:31|0.71751
10:02:33|0.71785
10:02:34|0.71765
10:02:35|0.71765
10:02:36|0.71783
10:02:37|0.71758
10:02:38|0.71758
10:02:39|0.71743
10:02:41|0.71749
10:02:41|0.71759
10:02:42|0.71759
10:02:43|0.71759
10:02:44|0.71759
10:02:46|0.71759
10:02:48|0.71759
10:02:49|0.71759
10:02:50|0.71759
10:02:51|0.71767
10:02:52|0.71767
10:02:53|0.71766
10:02:54|0.71767
10:02:55|0.71767
10:02:56|0.71767
10:02:57|0.71767
10:02:59|0.71767
10:03:00|0.71767
10:03:00|0.71767
10:03:02|0.71742
10:03:03|0.71742
10:03:04|0.71743
10:03:05|0.71743
10:03:06|0.71743
10:03:07|0.71727
10:03:08|0.71727
10:03:09|0.71727
10:03:10|0.71751
10:03:11|0.71719
10:03:12|0.71813
10:03:13|0.71831
10:03:14|0.71795
10:03:15|0.71795
10:03:15|0.71804
10:03:17|0.71808
10:03:18|0.71832
10:03:19|0.71813
10:03:20|0.71814
10:03:22|0.71786
10:03:23|0.71786
10:03:25|0.71786
10:03:27|0.71803
10:03:28|0.71803
10:03:30|0.71799
10:03:31|0.71747
10:03:32|0.71747
10:03:33|0.71762
10:03:34|0.71784
10:03:35|0.71784
10:03:37|0.71723
10:03:38|0.71723
10:03:39|0.71723
10:03:41|0.71726
10:03:42|0.71775
10:03:43|0.71745
10:03:44|0.71745
10:03:45|0.71745
10:03:46|0.71745
10:03:47|0.71745
10:03:48|0.71745
10:03:49|0.71745
10:03:50|0.71745
10:03:51|0.71745
10:03:52|0.71734
10:03:53|0.71734
10:03:54|0.71734
10:03:56|0.717
10:03:57|0.717
10:03:57|0.717
10:03:58|0.717
10:04:00|0.717
10:04:01|0.71711
10:04:02|0.71711
10:04:03|0.71665
10:04:04|0.71635
10:04:05|0.71653
10:04:06|0.7165
10:04:07|0.7165
10:04:08|0.71642
10:04:09|0.71601
10:04:10|0.71613
10:04:11|0.71613
10:04:12|0.71613
10:04:13|0.71613
10:04:14|0.71673
10:04:15|0.71693
10:04:16|0.71693
10:04:17|0.71685
10:04:18|0.71685
10:04:19|0.71699
10:04:20|0.71699
10:04:21|0.71699
10:04:22|0.71657
10:04:24|0.71657
10:04:26|0.71641
10:04:27|0.7158
10:04:29|0.71584
10:04:31|0.716
10:04:32|0.71598
10:04:34|0.71625
10:04:35|0.71625
10:04:36|0.71625
10:04:38|0.71626
10:04:39|0.71626
10:04:40|0.71639
10:04:41|0.71639
10:04:42|0.71639
10:04:43|0.71639
10:04:44|0.71632
10:04:45|0.71632
10:04:47|0.71632
10:04:48|0.71611
10:04:49|0.71611
10:04:49|0.71628
10:04:50|0.71628
10:04:52|0.71632
10:04:52|0.71642
10:04:53|0.71642
10:04:55|0.71642
10:04:55|0.71647
10:04:57|0.71647
10:04:58|0.71628
10:04:59|0.71591
10:05:00|0.71585
10:05:01|0.71589
10:05:02|0.71589
10:05:04|0.71594
10:05:05|0.71594
10:05:06|0.71594
10:05:07|0.71605
10:05:08|0.71606
10:05:09|0.71606
10:05:10|0.71606
10:05:11|0.71606
10:05:12|0.71606
10:05:13|0.71595
10:05:14|0.71595
10:05:15|0.71595
10:05:16|0.71586
10:05:16|0.71581
10:05:18|0.71581
10:05:19|0.71581
10:05:20|0.71583
10:05:21|0.71583
10:05:21|0.71583
10:05:23|0.71583
10:05:24|0.71583
10:05:26|0.71583
10:05:26|0.71583
10:05:28|0.71597
10:05:30|0.71601
10:05:32|0.71571
10:05:32|0.71574
10:05:34|0.71585
10:05:35|0.71585
10:05:36|0.71585
10:05:37|0.71585
10:05:38|0.71588
10:05:39|0.71588
10:05:40|0.71587
10:05:41|0.71654
10:05:42|0.71615
10:05:44|0.71625
10:05:45|0.71629
10:05:46|0.7163
10:05:47|0.71586
10:05:48|0.71578
10:05:49|0.71578
10:05:50|0.71569
10:05:51|0.71569
10:05:52|0.7155
10:05:53|0.7155
10:05:54|0.71542
10:05:55|0.71542
10:05:56|0.71542
10:05:57|0.71546
10:05:58|0.71546
10:05:59|0.71546
10:06:01|0.7153
10:06:02|0.7153
10:06:03|0.71524
10:06:04|0.71546
10:06:05|0.71554
10:06:06|0.71554
10:06:07|0.71544
10:06:08|0.71544
10:06:09|0.71536
10:06:10|0.71545
10:06:11|0.71545
10:06:12|0.71545
10:06:13|0.71545
10:06:14|0.71548
10:06:15|0.71548
10:06:16|0.71548
10:06:17|0.71548
10:06:18|0.71516
10:06:19|0.71483
10:06:21|0.71505
10:06:22|0.71505
10:06:23|0.71539
10:06:24|0.71539
10:06:25|0.71503
10:06:27|0.71509
10:06:28|0.71562
10:06:29|0.71562
10:06:30|0.71535
10:06:32|0.71555
10:06:33|0.71554
10:06:34|0.71554
10:06:35|0.71572
10:06:36|0.71577
10:06:37|0.71577
10:06:37|0.71577
10:06:38|0.71577
10:06:39|0.71571
10:06:41|0.71571
10:06:41|0.71571
10:06:43|0.71577
10:06:44|0.71577
10:06:45|0.71577
10:06:46|0.71577
10:06:47|0.71571
10:06:48|0.71571
10:06:49|0.71562
10:06:50|0.7158
10:06:51|0.7158
10:06:52|0.7158
10:06:53|0.7158
10:06:54|0.7159
10:06:55|0.7159
10:06:56|0.71561
10:06:57|0.71538
10:06:58|0.71538
10:06:59|0.71537
10:07:00|0.71522
10:07:01|0.71522
10:07:02|0.71505
10:07:03|0.71526
10:07:04|0.71538
10:07:05|0.71515
10:07:06|0.71514
10:07:07|0.71514
10:07:08|0.71482
10:07:09|0.71497
10:07:10|0.71506
10:07:11|0.71506
10:07:13|0.71467
10:07:14|0.71467
10:07:15|0.71477
10:07:16|0.71459
10:07:17|0.7144
10:07:18|0.71429
10:07:20|0.7144
10:07:21|0.71457
10:07:22|0.71457
10:07:23|0.71463
10:07:24|0.71473
10:07:25|0.7143
10:07:26|0.7143
10:07:27|0.7143
10:07:29|0.71436
10:07:30|0.71436
10:07:32|0.71436
10:07:33|0.7143
10:07:34|0.7143
10:07:36|0.71398
10:07:37|0.71365
10:07:39|0.71349
10:07:39|0.71294
10:07:40|0.7127
10:07:41|0.71238
10:07:43|0.71264
10:07:43|0.71327
10:07:45|0.71355
10:07:47|0.71409
10:07:48|0.71386
10:07:50|0.71327
10:07:50|0.71327
10:07:51|0.71346
10:07:53|0.71306
10:07:54|0.71327
10:07:55|0.7136
10:07:56|0.71355
10:07:58|0.71355
10:07:58|0.7133
10:08:00|0.71357
10:08:01|0.71338
10:08:02|0.71338
10:08:03|0.71331
10:08:04|0.7132
10:08:05|0.71331
10:08:07|0.7134
10:08:07|0.71341
10:08:09|0.71329
10:08:10|0.71329
10:08:11|0.71333
10:08:12|0.7135
10:08:13|0.71387
10:08:14|0.71434
10:08:15|0.71447
10:08:16|0.71477
10:08:17|0.71477
10:08:18|0.71461
10:08:18|0.71461
10:08:20|0.71445
10:08:21|0.71445
10:08:21|0.71422
10:08:22|0.71371
10:08:23|0.71363
10:08:25|0.7135
10:08:25|0.7135
10:08:27|0.71358
10:08:29|0.71402
10:08:30|0.71431
10:08:31|0.71391
10:08:32|0.71391
10:08:34|0.71404
10:08:35|0.71412
10:08:37|0.71441
10:08:38|0.71441
10:08:40|0.71441
10:08:41|0.71441
10:08:42|0.71441
10:08:44|0.71444
10:08:44|0.7144
10:08:45|0.71419
10:08:47|0.71417
10:08:48|0.71428
10:08:49|0.71428
10:08:50|0.71459
10:08:51|0.71452
10:08:52|0.71452
10:08:54|0.71452
10:08:54|0.71452
10:08:56|0.71452
10:08:57|0.71427
10:08:57|0.71421
10:08:59|0.71421
10:08:59|0.71393
10:09:00|0.71393
10:09:03|0.71378
10:09:03|0.71394
10:09:05|0.71395
10:09:06|0.71395
10:09:08|0.71432
10:09:09|0.71432
10:09:10|0.71361
10:09:11|0.71391
10:09:12|0.71404
10:09:13|0.71404
10:09:14|0.71431
10:09:15|0.71447
10:09:17|0.71472
10:09:18|0.71444
10:09:19|0.71444
10:09:20|0.715
10:09:21|0.71499
10:09:22|0.71499
10:09:23|0.71499
10:09:23|0.71505
10:09:25|0.71505
10:09:25|0.71505
10:09:26|0.71505
10:09:28|0.71497
10:09:30|0.71494
10:09:30|0.71494
10:09:32|0.71494
10:09:33|0.71487
10:09:34|0.71487
10:09:35|0.71487
10:09:37|0.71497
10:09:37|0.71507
10:09:39|0.71507
10:09:39|0.71507
10:09:41|0.71559
10:09:41|0.71559
10:09:43|0.71559
10:09:43|0.71568
10:09:45|0.71593
10:09:47|0.71544
10:09:48|0.71544
10:09:49|0.71552
10:09:50|0.71556
10:09:51|0.71535
10:09:52|0.71529
10:09:53|0.71523
10:09:54|0.71523
10:09:55|0.71523
10:09:56|0.71523
10:09:57|0.71523
10:09:58|0.71523
10:09:59|0.71562
10:10:00|0.71555
10:10:01|0.71556
10:10:02|0.71556
10:10:03|0.71554
10:10:04|0.71568
10:10:05|0.71492
10:10:06|0.71481
10:10:08|0.71471
10:10:08|0.71478
10:10:10|0.71484
10:10:10|0.71484
10:10:12|0.71509
10:10:12|0.71487
10:10:14|0.71428
10:10:14|0.71435
10:10:16|0.71435
10:10:17|0.71448
10:10:18|0.71448
10:10:19|0.71448
10:10:20|0.71448
10:10:20|0.71448
10:10:22|0.71448
10:10:22|0.71408
10:10:24|0.71408
10:10:25|0.71375
10:10:25|0.71375
10:10:26|0.71376
10:10:28|0.71376
10:10:28|0.71393
10:10:31|0.71393
10:10:32|0.71393
10:10:33|0.71393
10:10:34|0.71393
10:10:35|0.71393
10:10:37|0.71442
10:10:38|0.71448
10:10:39|0.71448
10:10:41|0.71467
10:10:42|0.71428
10:10:42|0.71419
10:10:43|0.71419
10:10:45|0.71419
10:10:46|0.71405
10:10:47|0.7142
10:10:48|0.714
10:10:48|0.7135
10:10:50|0.71351
10:10:50|0.71319
10:10:52|0.71321
10:10:53|0.71268
10:10:55|0.7122
10:10:55|0.71179
10:10:56|0.71092
10:10:57|0.7102
10:10:58|0.71023
10:10:59|0.71023
10:11:00|0.71104
10:11:01|0.7113
10:11:02|0.71149
10:11:03|0.71185
10:11:04|0.7119
10:11:05|0.71134
10:11:06|0.71134
10:11:08|0.71095
10:11:10|0.71057
10:11:11|0.71116
10:11:12|0.71085
10:11:12|0.71054
10:11:14|0.71073
10:11:15|0.71123
10:11:15|0.71122
10:11:18|0.71164
10:11:19|0.71175
10:11:20|0.71175
10:11:21|0.71168
10:11:22|0.7117
10:11:23|0.71188
10:11:24|0.71168
10:11:25|0.71172
10:11:26|0.71173
10:11:27|0.71168
10:11:28|0.71182
10:11:28|0.71131
10:11:30|0.7114
10:11:32|0.71065
10:11:33|0.71053
10:11:34|0.70969
10:11:35|0.70969
10:11:36|0.71016
10:11:37|0.7102
10:11:38|0.70986
10:11:40|0.70969
10:11:40|0.71
10:11:41|0.71037
10:11:42|0.7103
10:11:44|0.71008
10:11:45|0.71002
10:11:46|0.71014
10:11:47|0.71014
10:11:49|0.70955
10:11:49|0.70955
10:11:50|0.7096
10:11:51|0.7096
10:11:52|0.7096
10:11:53|0.70944
10:11:55|0.70939
10:11:56|0.7095
10:11:56|0.70943
10:11:57|0.70922
10:11:59|0.70903
10:12:00|0.70903
10:12:01|0.70919
10:12:02|0.70898
10:12:03|0.70935
10:12:05|0.70943
10:12:06|0.70961
10:12:07|0.70961
10:12:09|0.71011
10:12:10|0.71015
10:12:11|0.71005
10:12:12|0.71014
10:12:12|0.70981
10:12:14|0.70966
10:12:15|0.70969
10:12:16|0.70956
10:12:17|0.70958
10:12:17|0.7097
10:12:19|0.70956
10:12:19|0.70945
10:12:21|0.70945
10:12:21|0.70945
10:12:22|0.70945
10:12:23|0.70969
10:12:25|0.7098
10:12:26|0.7098
10:12:27|0.71014
10:12:28|0.71014
10:12:29|0.71014
10:12:30|0.71014
10:12:30|0.71014
10:12:32|0.71017
10:12:33|0.71026
10:12:34|0.7103
10:12:36|0.71069
10:12:37|0.71069
10:12:38|0.7107
10:12:40|0.71069
10:12:40|0.71051
10:12:41|0.71002
10:12:43|0.70979
10:12:44|0.70979
10:12:45|0.70978
10:12:47|0.70978
10:12:48|0.70973
10:12:49|0.70993
10:12:50|0.70993
10:12:51|0.7098
10:12:52|0.71
10:12:53|0.71005
10:12:54|0.70984
10:12:55|0.70984
10:12:57|0.71008
10:12:58|0.71053
10:12:58|0.71006
10:13:00|0.71006
10:13:00|0.71006
10:13:02|0.71003
10:13:03|0.71003
10:13:04|0.71003
10:13:05|0.71002
10:13:06|0.70982
10:13:08|0.71002
10:13:08|0.71002
10:13:10|0.71043
10:13:11|0.71043
10:13:12|0.71043
10:13:13|0.71043
10:13:13|0.71043
10:13:15|0.70974
10:13:16|0.70971
10:13:17|0.70983
10:13:18|0.70969
10:13:19|0.71005
10:13:20|0.71041
10:13:21|0.71047
10:13:22|0.71047
10:13:23|0.71047
10:13:24|0.71052
10:13:25|0.71052
10:13:25|0.71052
10:13:27|0.71055
10:13:28|0.71049
10:13:30|0.71022
10:13:30|0.71022
10:13:31|0.71022
10:13:33|0.70955
10:13:34|0.70957
10:13:36|0.70921
10:13:37|0.70945
10:13:38|0.70945
10:13:39|0.70945
10:13:40|0.70955
10:13:41|0.7096
10:13:42|0.7096
10:13:43|0.70965
10:13:44|0.70965
10:13:45|0.71023
10:13:46|0.71078
10:13:47|0.71052
10:13:48|0.71036
10:13:50|0.71039
10:13:51|0.71076
10:13:52|0.71085
10:13:53|0.71096
10:13:53|0.71079
10:13:56|0.71109
10:13:56|0.71109
10:13:57|0.71109
10:13:58|0.7104
10:13:59|0.7104
10:14:01|0.71079
10:14:02|0.71095
10:14:03|0.71095
10:14:04|0.71066
10:14:05|0.71066
10:14:06|0.71037
10:14:07|0.71049
10:14:08|0.71086
10:14:09|0.71136
10:14:11|0.71115
10:14:12|0.71115
10:14:12|0.71115
10:14:14|0.71115
10:14:14|0.71116
10:14:15|0.71116
10:14:16|0.71116
10:14:18|0.71116
10:14:18|0.71116
10:14:20|0.71116
10:14:20|0.71106
10:14:21|0.71063
10:14:22|0.71057
10:14:23|0.71057
10:14:25|0.71085
10:14:26|0.71105
10:14:26|0.71107
10:14:28|0.71071
10:14:29|0.71071
10:14:30|0.71071
10:14:31|0.71071
10:14:32|0.71089
10:14:34|0.71083
10:14:35|0.71083
10:14:37|0.71083
10:14:38|0.71115
10:14:38|0.71111
10:14:40|0.71134
10:14:40|0.71134
10:14:41|0.71128
10:14:43|0.71134
10:14:44|0.71134
10:14:45|0.71134
10:14:46|0.71134
10:14:47|0.71154
10:14:48|0.71176
10:14:49|0.71176
10:14:50|0.71175
10:14:51|0.71175
10:14:52|0.71175
10:14:53|0.7116
10:14:54|0.7116
10:14:55|0.71119
10:14:56|0.71119
10:14:57|0.71119
10:14:59|0.71098
10:15:00|0.71114
10:15:01|0.71152
10:15:03|0.71168
10:15:04|0.7117
10:15:05|0.7117
10:15:07|0.71177
10:15:08|0.71177
10:15:09|0.71177
10:15:10|0.71184
10:15:11|0.71163
10:15:12|0.71163
10:15:13|0.71163
10:15:15|0.71163
10:15:15|0.71163
10:15:16|0.71152
10:15:17|0.7115
10:15:18|0.7115
10:15:19|0.71159
10:15:20|0.71158
10:15:21|0.71141
10:15:22|0.71141
10:15:23|0.7114
10:15:24|0.71107
10:15:25|0.71078
10:15:26|0.71078
10:15:27|0.71069
10:15:29|0.71076
10:15:29|0.71071
10:15:30|0.71071
10:15:32|0.71096
10:15:33|0.71093
10:15:35|0.71044
10:15:37|0.71043
10:15:38|0.71043
10:15:39|0.71043
10:15:40|0.71056
10:15:41|0.71065
10:15:42|0.71125
10:15:43|0.71135
10:15:44|0.71147
10:15:45|0.71147
10:15:46|0.71141
10:15:47|0.71141
10:15:48|0.71141
10:15:49|0.71114
10:15:50|0.7111
10:15:51|0.71114
10:15:53|0.7115
10:15:54|0.71132
10:15:55|0.71178
10:15:56|0.71196
10:15:57|0.71196
10:15:58|0.71194
10:15:59|0.712
10:16:00|0.71196
10:16:01|0.71165
10:16:02|0.71165
10:16:03|0.71165
10:16:04|0.71165
10:16:05|0.71193
10:16:07|0.71212
10:16:08|0.71228
10:16:09|0.71265
10:16:10|0.71265
10:16:11|0.71265
10:16:12|0.71265
10:16:14|0.71247
10:16:14|0.71284
10:16:15|0.71284
10:16:16|0.71284
10:16:17|0.71284
10:16:18|0.71284
10:16:20|0.71273
10:16:21|0.713
10:16:21|0.71311
10:16:23|0.71308
10:16:23|0.71346
10:16:24|0.71349
10:16:25|0.71306
10:16:26|0.71306
10:16:27|0.71306
10:16:29|0.71306
10:16:30|0.71306
10:16:31|0.71306
10:16:32|0.71293
10:16:33|0.71289
10:16:34|0.7132
10:16:36|0.71334
10:16:36|0.71274
10:16:38|0.71289
10:16:40|0.71294
10:16:42|0.71294
10:16:42|0.7128
10:16:43|0.7128
10:16:45|0.71255
10:16:46|0.7129
10:16:47|0.71311
10:16:49|0.71311
10:16:49|0.71316
10:16:51|0.71316
10:16:52|0.7133
10:16:52|0.71342
10:16:53|0.7135
10:16:55|0.71384
10:16:56|0.71429
10:16:57|0.71424
10:16:58|0.71432
10:16:59|0.71482
10:17:01|0.71418
10:17:02|0.71422
10:17:03|0.71414
10:17:04|0.71414
10:17:06|0.71413
10:17:07|0.7137
10:17:07|0.7137
10:17:09|0.71392
10:17:10|0.71392
10:17:11|0.71392
10:17:11|0.71392
10:17:12|0.71394
10:17:14|0.71382
10:17:15|0.71377
10:17:16|0.71377
10:17:16|0.71359
10:17:18|0.71316
10:17:19|0.71332
10:17:20|0.71348
10:17:21|0.71371
10:17:22|0.71404
10:17:23|0.71408
10:17:24|0.71408
10:17:25|0.71409
10:17:26|0.71405
10:17:27|0.71405
10:17:28|0.71407
10:17:29|0.71407
10:17:30|0.71407
10:17:31|0.71407
10:17:32|0.71407
10:17:33|0.71414
10:17:34|0.71423
10:17:35|0.71423
10:17:36|0.71424
10:17:37|0.71419
10:17:39|0.71405
10:17:41|0.71425
10:17:42|0.71425
10:17:43|0.71425
10:17:43|0.71435
10:17:45|0.71452
10:17:45|0.71453
10:17:46|0.71447
10:17:48|0.71458
10:17:49|0.71458
10:17:50|0.71458
10:17:50|0.71458
10:17:52|0.71503
10:17:53|0.71519
10:17:53|0.71509
10:17:55|0.71509
10:17:56|0.71507
10:17:56|0.71507
10:17:57|0.71461
10:17:58|0.71461
10:18:00|0.71461
10:18:00|0.71461
10:18:01|0.71421
10:18:03|0.71422
10:18:04|0.71422
10:18:05|0.71422
10:18:06|0.71422
10:18:07|0.71407
10:18:08|0.71486
10:18:09|0.71462
10:18:10|0.71428
10:18:11|0.71409
10:18:12|0.71432
10:18:13|0.71432
10:18:14|0.71462
10:18:15|0.71462
10:18:16|0.71462
10:18:17|0.71462
10:18:18|0.71484
10:18:19|0.71484
10:18:20|0.71493
10:18:21|0.71493
10:18:22|0.71493
10:18:23|0.71492
10:18:24|0.71492
10:18:25|0.71492
10:18:26|0.71492
10:18:27|0.71474
10:18:28|0.71497
10:18:29|0.71497
10:18:30|0.7151
10:18:31|0.71507
10:18:32|0.71498
10:18:33|0.71497
10:18:34|0.71485
10:18:36|0.71496
10:18:37|0.71496
10:18:39|0.71515
10:18:40|0.71511
10:18:41|0.71542
10:18:41|0.71581
10:18:42|0.71625
10:18:44|0.71674
10:18:46|0.71663
10:18:46|0.71636
10:18:48|0.71625
10:18:49|0.71626
10:18:50|0.71627
10:18:51|0.71632
10:18:52|0.71664
10:18:53|0.71671
10:18:54|0.71675
10:18:55|0.71671
10:18:56|0.71669
10:18:58|0.71669
10:18:59|0.71669
10:18:59|0.7168
10:19:00|0.7168
10:19:01|0.7168
10:19:02|0.7168
10:19:04|0.71669
10:19:06|0.71619
10:19:07|0.71619
10:19:08|0.71619
10:19:08|0.71635
10:19:11|0.71635
10:19:12|0.71635
10:19:12|0.71579
10:19:14|0.71579
10:19:14|0.71579
10:19:16|0.71598
10:19:16|0.71589
10:19:17|0.71589
10:19:18|0.71589
10:19:19|0.71608
10:19:20|0.71625
10:19:21|0.71648
10:19:22|0.71648
10:19:23|0.71648
10:19:24|0.71697
10:19:25|0.71652
10:19:26|0.71652
10:19:27|0.71627
10:19:29|0.71657
10:19:30|0.71657
10:19:31|0.71668
10:19:32|0.71665
10:19:33|0.71665
10:19:34|0.71669
10:19:35|0.71669
10:19:36|0.71669
10:19:37|0.71652
10:19:38|0.71652
10:19:39|0.71625
10:19:40|0.71625
10:19:41|0.71625
10:19:42|0.71625
10:19:43|0.71602
10:19:45|0.71604
10:19:46|0.71641
10:19:47|0.71606
10:19:48|0.71585
10:19:49|0.71549
10:19:50|0.71528
10:19:51|0.71589
10:19:53|0.71598
10:19:53|0.71628
10:19:55|0.71628
10:19:56|0.71599
10:19:57|0.71607
10:19:58|0.71607
10:19:59|0.71607
10:19:59|0.71571
10:20:01|0.71585
10:20:01|0.71585
10:20:03|0.71601
10:20:04|0.71601
10:20:05|0.71562
10:20:06|0.71544
10:20:07|0.7149
10:20:09|0.71482
10:20:10|0.71514
10:20:11|0.71464
10:20:12|0.71464
10:20:13|0.71468
10:20:14|0.71468
10:20:15|0.71477
10:20:16|0.71515
10:20:18|0.71581
10:20:19|0.71565
10:20:20|0.71532
10:20:21|0.7156
10:20:22|0.7156
10:20:23|0.71572
10:20:24|0.7157
10:20:25|0.71579
10:20:26|0.71579
10:20:27|0.71579
10:20:28|0.71571
10:20:30|0.71532
10:20:30|0.71532
10:20:31|0.71523
10:20:32|0.71552
10:20:34|0.71552
10:20:34|0.71551
10:20:36|0.71551
10:20:36|0.71527
10:20:37|0.71526
10:20:39|0.71548
10:20:40|0.71514
10:20:42|0.71497
10:20:43|0.71497
10:20:44|0.71524
10:20:45|0.71601
10:20:45|0.71652
10:20:47|0.71661
10:20:48|0.71686
10:20:49|0.71686
10:20:50|0.71723
10:20:51|0.71723
10:20:52|0.71744
10:20:53|0.71744
10:20:54|0.71737
10:20:55|0.71814
10:20:55|0.71771
10:20:57|0.71808
10:20:57|0.71838
10:20:59|0.71885
10:20:59|0.71842
10:21:01|0.71814
10:21:02|0.71814
10:21:04|0.71789
10:21:05|0.71787
10:21:06|0.71789
10:21:07|0.7178
10:21:08|0.71785
10:21:09|0.71785
10:21:10|0.71785
10:21:11|0.71785
10:21:12|0.71785
10:21:13|0.71856
10:21:15|0.71856
10:21:15|0.71867
10:21:16|0.71875
10:21:17|0.71865
10:21:19|0.71876
10:21:20|0.71873
10:21:21|0.71905
10:21:22|0.71918
10:21:22|0.71918
10:21:24|0.71926
10:21:25|0.71939
10:21:26|0.71941
10:21:27|0.71959
10:21:27|0.71923
10:21:28|0.71903
10:21:31|0.7186
10:21:31|0.7186
10:21:33|0.71848
10:21:33|0.71863
10:21:34|0.71863
10:21:36|0.71863
10:21:36|0.71865
10:21:37|0.71865
10:21:38|0.71857
10:21:39|0.71857
10:21:41|0.7183
10:21:43|0.71798
10:21:43|0.71773
10:21:44|0.71815
10:21:45|0.71798
10:21:47|0.71794
10:21:48|0.7181
10:21:49|0.7181
10:21:50|0.7181
10:21:51|0.71853
10:21:52|0.71844
10:21:53|0.71844
10:21:54|0.71847
10:21:55|0.71847
10:21:56|0.71853
10:21:57|0.71869
10:21:58|0.71869
10:21:59|0.71869
10:22:00|0.71915
10:22:01|0.71905
10:22:02|0.71905
10:22:03|0.71925
10:22:04|0.71938
10:22:05|0.71942
10:22:07|0.72009
10:22:09|0.72049
10:22:10|0.72048
10:22:10|0.72035
10:22:12|0.72004
10:22:12|0.72004
10:22:13|0.71998
10:22:15|0.71982
10:22:15|0.71988
10:22:17|0.71988
10:22:18|0.71988
10:22:18|0.71974
10:22:20|0.71974
10:22:20|0.71974
10:22:21|0.71957
10:22:22|0.71957
10:22:24|0.71968
10:22:24|0.71969
10:22:25|0.71932
10:22:26|0.71931
10:22:28|0.71901
10:22:29|0.71874
10:22:30|0.71898
10:22:31|0.71849
10:22:32|0.71834
10:22:33|0.71834
10:22:34|0.71834
10:22:35|0.71834
10:22:36|0.71834
10:22:37|0.71887
10:22:38|0.71905
10:22:39|0.71906
10:22:41|0.71913
10:22:42|0.71913
10:22:43|0.71851
10:22:43|0.7185
10:22:45|0.71827
10:22:46|0.7183
10:22:46|0.7183
10:22:49|0.71824
10:22:49|0.71824
10:22:50|0.71844
10:22:51|0.71871
10:22:53|0.7189
10:22:54|0.71904
10:22:55|0.71875
10:22:57|0.71875
10:22:57|0.71875
10:22:58|0.71875
10:23:01|0.71863
10:23:01|0.71869
10:23:03|0.71857
10:23:04|0.71867
10:23:05|0.71867
10:23:05|0.71867
10:23:06|0.71867
10:23:08|0.71867
10:23:08|0.71876
10:23:10|0.71867
10:23:11|0.71847
10:23:12|0.71846
10:23:12|0.7185
10:23:14|0.71805
10:23:14|0.71805
10:23:15|0.71805
10:23:16|0.71805
10:23:18|0.71805
10:23:19|0.71805
10:23:20|0.71806
10:23:21|0.7182
10:23:23|0.7182
10:23:23|0.71811
10:23:24|0.71809
10:23:25|0.71809
10:23:27|0.71797
10:23:28|0.71798
10:23:29|0.71787
10:23:30|0.71787
10:23:31|0.71728
10:23:32|0.71727
10:23:33|0.71727
10:23:34|0.71707
10:23:35|0.7169
10:23:36|0.71736
10:23:37|0.71742
10:23:38|0.71742
10:23:39|0.71691
10:23:40|0.71691
10:23:41|0.71733
10:23:43|0.71733
10:23:44|0.71719
10:23:45|0.7174
10:23:46|0.7174
10:23:48|0.71766
10:23:48|0.71766
10:23:50|0.71802
10:23:51|0.71802
10:23:53|0.71803
10:23:53|0.71803
10:23:54|0.71803
10:23:55|0.71809
10:23:56|0.71809
10:23:58|0.71787
10:23:59|0.71782
10:24:00|0.71791
10:24:01|0.71791
10:24:02|0.71765
10:24:03|0.71769
10:24:05|0.71769
10:24:06|0.71744
10:24:07|0.71744
10:24:08|0.71744
10:24:09|0.71744
10:24:10|0.71744
10:24:11|0.71744
10:24:12|0.71782
10:24:13|0.71782
10:24:14|0.71761
10:24:15|0.71757
10:24:16|0.71741
10:24:17|0.71741
10:24:18|0.71741
10:24:19|0.71741
10:24:20|0.71741
10:24:21|0.7175
10:24:22|0.71741
10:24:23|0.71741
10:24:24|0.71741
10:24:25|0.71691
10:24:26|0.71661
10:24:27|0.71645
10:24:28|0.71634
10:24:29|0.71634
10:24:30|0.71632
10:24:31|0.71631
10:24:32|0.71639
10:24:33|0.71639
10:24:34|0.71606
10:24:35|0.71595
10:24:36|0.71595
10:24:37|0.71618
10:24:38|0.7166
10:24:39|0.71697
10:24:40|0.71697
10:24:41|0.71694
10:24:42|0.71703
10:24:44|0.71713
10:24:45|0.71664
10:24:45|0.71664
10:24:46|0.71664
10:24:49|0.71664
10:24:49|0.71664
10:24:50|0.71594
10:24:51|0.71678
10:24:52|0.71689
10:24:53|0.71649
10:24:54|0.71649
10:24:55|0.71631
10:24:57|0.71623
10:24:57|0.71616
10:24:58|0.71591
10:25:00|0.71627
10:25:01|0.71627
10:25:03|0.71604
10:25:05|0.71656
10:25:05|0.71665
10:25:07|0.71665
10:25:08|0.71665
10:25:09|0.71659
10:25:10|0.71634
10:25:11|0.71634
10:25:12|0.71634
10:25:13|0.71634
10:25:13|0.71655
10:25:15|0.71656
10:25:16|0.71688
10:25:18|0.71747
10:25:18|0.7174
10:25:19|0.71737
10:25:20|0.71716
10:25:21|0.71715
10:25:23|0.71715
10:25:23|0.71723
10:25:25|0.71751
10:25:25|0.71751
10:25:27|0.7178
10:25:28|0.71778
10:25:29|0.71812
10:25:31|0.71815
10:25:31|0.71835
10:25:33|0.71835
10:25:33|0.71824
10:25:35|0.71822
10:25:35|0.71815
10:25:37|0.71815
10:25:38|0.71815
10:25:39|0.71815
10:25:40|0.71825
10:25:41|0.71819
10:25:42|0.71801
10:25:42|0.71801
10:25:45|0.71801
10:25:45|0.71801
10:25:47|0.71801
10:25:48|0.71746
10:25:49|0.71746
10:25:51|0.71746
10:25:51|0.71746
10:25:53|0.71775
10:25:54|0.71776
10:25:56|0.7179
10:25:57|0.7179
10:25:58|0.7179
10:25:59|0.7179
10:26:00|0.7179
10:26:01|0.7179
10:26:02|0.7179
10:26:02|0.71837
10:26:04|0.71881
10:26:05|0.71877
10:26:06|0.7185
10:26:08|0.7185
10:26:08|0.71843
10:26:09|0.71843
10:26:11|0.71861
10:26:12|0.7188
10:26:12|0.7188
10:26:14|0.71881
10:26:16|0.719
10:26:17|0.71927
10:26:18|0.71969
10:26:19|0.71956
10:26:19|0.71956
10:26:21|0.71956
10:26:22|0.71971
10:26:22|0.71972
10:26:23|0.71972
10:26:25|0.71942
10:26:25|0.71921
10:26:27|0.71903
10:26:27|0.71903
10:26:28|0.71903
10:26:29|0.7189
10:26:31|0.7189
10:26:32|0.71878
10:26:33|0.71878
10:26:34|0.7189
10:26:34|0.7189
10:26:35|0.7189
10:26:36|0.71847
10:26:38|0.71823
10:26:39|0.71849
10:26:39|0.71849
10:26:41|0.71849
10:26:42|0.71849
10:26:42|0.71849
10:26:43|0.71849
10:26:44|0.71849
10:26:46|0.7187
10:26:47|0.7187
10:26:48|0.7187
10:26:49|0.7187
10:26:51|0.7187
10:26:52|0.7187
10:26:52|0.71857
10:26:54|0.71857
10:26:55|0.71857
10:26:56|0.71857
10:26:58|0.71866
10:26:59|0.71866
10:27:00|0.71875
10:27:01|0.71875
10:27:02|0.71853
10:27:03|0.71853
10:27:05|0.71879
10:27:05|0.71879
10:27:06|0.71935
10:27:08|0.71935
10:27:09|0.71935
10:27:10|0.71918
10:27:11|0.7195
10:27:11|0.7195
10:27:13|0.7195
10:27:14|0.71987
10:27:15|0.71987
10:27:16|0.71997
10:27:17|0.71997
10:27:18|0.72052
10:27:19|0.7205
10:27:20|0.72099
10:27:21|0.72072
10:27:22|0.72084
10:27:23|0.72122
10:27:24|0.72135
10:27:25|0.72176
10:27:26|0.72186
10:27:27|0.72137
10:27:28|0.72149
10:27:29|0.72067
10:27:30|0.72109
10:27:31|0.72104
10:27:32|0.72064
10:27:34|0.72063
10:27:35|0.72085
10:27:36|0.72085
10:27:37|0.7201
10:27:38|0.72078
10:27:38|0.72078
10:27:40|0.72071
10:27:40|0.72071
10:27:42|0.72085
10:27:43|0.72085
10:27:44|0.72048
10:27:45|0.72114
10:27:46|0.7212
10:27:47|0.72127
10:27:48|0.72073
10:27:49|0.72119
10:27:50|0.72165
10:27:52|0.72165
10:27:54|0.72157
10:27:54|0.72134
10:27:55|0.72134
10:27:56|0.72157
10:27:58|0.72103
10:27:59|0.72103
10:28:01|0.72139
10:28:03|0.72158
10:28:03|0.72149
10:28:04|0.72139
10:28:05|0.72143
10:28:06|0.72151
10:28:07|0.72151
10:28:09|0.72178
10:28:10|0.7217
10:28:11|0.7217
10:28:12|0.72179
10:28:13|0.72143
10:28:14|0.72136
10:28:15|0.72136
10:28:17|0.72083
10:28:18|0.72083
10:28:18|0.72058
10:28:20|0.72047
10:28:21|0.7204
10:28:22|0.72137
10:28:22|0.72163
10:28:25|0.7217
10:28:26|0.7217
10:28:26|0.7217
10:28:27|0.72126
10:28:28|0.72126
10:28:30|0.72126
10:28:31|0.72096
10:28:32|0.72096
10:28:32|0.72028
10:28:34|0.72034
10:28:35|0.72054
10:28:35|0.72064
10:28:37|0.72064
10:28:38|0.72064
10:28:38|0.72084
10:28:40|0.72084
10:28:40|0.72084
10:28:41|0.72109
10:28:42|0.7209
10:28:43|0.7209
10:28:44|0.7209
10:28:45|0.72142
10:28:47|0.72132
10:28:49|0.72116
10:28:51|0.72066
10:28:51|0.72062
10:28:52|0.72058
10:28:53|0.72055
10:28:54|0.72065
10:28:55|0.72051
10:28:56|0.72051
10:28:58|0.72051
10:28:58|0.7206
10:28:59|0.7206
10:29:01|0.7207
10:29:02|0.7207
10:29:03|0.72082
10:29:04|0.72082
10:29:05|0.72082
10:29:06|0.7208
10:29:07|0.7208
10:29:09|0.72094
10:29:10|0.72155
10:29:11|0.72172
10:29:13|0.72208
10:29:13|0.72209
10:29:14|0.72209
10:29:15|0.72209
10:29:16|0.72207
10:29:17|0.72212
10:29:18|0.72139
10:29:19|0.7219
10:29:20|0.72203
10:29:21|0.72213
10:29:22|0.72213
10:29:23|0.72215
10:29:24|0.72215
10:29:25|0.72215
10:29:26|0.72215
10:29:27|0.72169
10:29:28|0.72175
10:29:29|0.72175
10:29:30|0.72173
10:29:31|0.72187
10:29:32|0.72187
10:29:33|0.72154
10:29:34|0.72134
10:29:35|0.72134
10:29:36|0.72147
10:29:37|0.72145
10:29:38|0.7214
10:29:39|0.72101
10:29:40|0.72099
10:29:41|0.72088
10:29:43|0.72088
10:29:44|0.72088
10:29:45|0.72066
10:29:46|0.72068
10:29:47|0.72091
10:29:48|0.72142
10:29:49|0.72141
10:29:51|0.72141
10:29:52|0.72071
10:29:53|0.72071
10:29:54|0.72071
10:29:56|0.72071
10:29:57|0.72071
10:29:59|0.72071
10:30:00|0.72071
10:30:00|0.72093
10:30:02|0.72092
10:30:03|0.72092
10:30:04|0.72092
10:30:05|0.72116
10:30:06|0.72116
10:30:07|0.72174
10:30:08|0.72188
10:30:09|0.72173
10:30:10|0.72173
10:30:11|0.72218
10:30:12|0.72253
10:30:13|0.72238
10:30:14|0.72261
10:30:15|0.72234
10:30:16|0.72251
10:30:17|0.72256
10:30:18|0.7229
10:30:19|0.72263
10:30:20|0.72259
10:30:21|0.72231
10:30:22|0.72232
10:30:23|0.72232
10:30:24|0.72251
10:30:25|0.72272
10:30:26|0.72272
10:30:27|0.72235
10:30:28|0.72248
10:30:29|0.72266
10:30:30|0.72244
10:30:31|0.72244
10:30:32|0.72244
10:30:33|0.72299
10:30:34|0.72298
10:30:35|0.72313
10:30:36|0.7233
10:30:37|0.72349
10:30:38|0.72329
10:30:39|0.72305
10:30:40|0.72305
10:30:41|0.72309
10:30:42|0.72309
10:30:43|0.72309
10:30:44|0.72309
10:30:45|0.72309
10:30:46|0.72305
10:30:47|0.7233
10:30:49|0.72343
10:30:51|0.72337
10:30:52|0.72303
10:30:54|0.72303
10:30:55|0.72293
10:30:57|0.72293
10:30:58|0.72293
10:30:59|0.72293
10:31:01|0.72293
10:31:02|0.72303
10:31:03|0.7231
10:31:04|0.72307
10:31:05|0.7227
10:31:06|0.7229
10:31:07|0.72319
10:31:08|0.72344
10:31:09|0.72353
10:31:10|0.72355
10:31:11|0.7236
10:31:12|0.7236
10:31:13|0.72352
10:31:15|0.72361
10:31:16|0.72361
10:31:17|0.72361
10:31:18|0.72319
10:31:19|0.72368
10:31:20|0.72341
10:31:21|0.72341
10:31:22|0.72326
10:31:24|0.72341
10:31:25|0.72341
10:31:25|0.72341
10:31:26|0.72341
10:31:27|0.72341
10:31:28|0.72367
10:31:29|0.72409
10:31:31|0.72408
10:31:31|0.72465
10:31:33|0.725
10:31:34|0.72495
10:31:35|0.72517
10:31:36|0.72517
10:31:37|0.72509
10:31:38|0.72509
10:31:39|0.72509
10:31:40|0.72509
10:31:41|0.72509
10:31:42|0.72472
10:31:43|0.72492
10:31:44|0.72509
10:31:45|0.72476
10:31:46|0.72493
10:31:47|0.72465
10:31:48|0.72464
10:31:50|0.72435
10:31:52|0.72442
10:31:53|0.72417
10:31:55|0.72395
10:31:56|0.72395
10:31:57|0.72395
10:31:59|0.72287
10:32:00|0.72247
10:32:01|0.7227
10:32:02|0.7227
10:32:03|0.7227
10:32:04|0.72244
10:32:05|0.72245
10:32:06|0.72254
10:32:07|0.72245
10:32:09|0.72245
10:32:10|0.72254
10:32:11|0.72244
10:32:12|0.72219
10:32:13|0.72219
10:32:14|0.72245
10:32:16|0.7222
10:32:17|0.7222
10:32:18|0.72244
10:32:19|0.72244
10:32:20|0.72244
10:32:21|0.72306
10:32:22|0.72366
10:32:23|0.72362
10:32:24|0.72362
10:32:26|0.72339
10:32:27|0.72339
10:32:27|0.72307
10:32:28|0.72326
10:32:30|0.72326
10:32:31|0.72326
10:32:33|0.72306
10:32:34|0.72306
10:32:35|0.72306
10:32:36|0.7229
10:32:38|0.72272
10:32:38|0.72264
10:32:39|0.72248
10:32:41|0.72238
10:32:42|0.72221
10:32:42|0.7222
10:32:44|0.72238
10:32:44|0.72242
10:32:45|0.72242
10:32:46|0.72242
10:32:47|0.72253
10:32:49|0.72253
10:32:49|0.72253
10:32:51|0.72253
10:32:52|0.72253
10:32:54|0.72229
10:32:55|0.72231
10:32:57|0.72231
10:32:57|0.72219
10:33:00|0.72232
10:33:01|0.72217
10:33:02|0.72195
10:33:03|0.72195
10:33:04|0.72195
10:33:05|0.72195
10:33:07|0.72156
10:33:08|0.72186
10:33:09|0.72186
10:33:10|0.72167
10:33:11|0.72167
10:33:12|0.72185
10:33:13|0.72184
10:33:14|0.72175
10:33:15|0.72173
10:33:15|0.72176
10:33:18|0.72167
10:33:18|0.72167
10:33:19|0.72187
10:33:21|0.72221
10:33:22|0.72229
10:33:23|0.72231
10:33:24|0.72231
10:33:25|0.72225
10:33:26|0.72225
10:33:27|0.72252
10:33:28|0.72312
10:33:29|0.72322
10:33:30|0.72355
10:33:32|0.72377
10:33:33|0.72403
10:33:34|0.72456
10:33:34|0.72498
10:33:36|0.72464
10:33:36|0.72464
10:33:37|0.72464
10:33:39|0.72423
10:33:40|0.72423
10:33:40|0.72396
10:33:41|0.72373
10:33:42|0.72373
10:33:43|0.72373
10:33:44|0.72365
10:33:46|0.72365
10:33:46|0.72411
10:33:48|0.72412
10:33:48|0.72412
10:33:49|0.72432
10:33:50|0.72443
10:33:52|0.72443
10:33:54|0.72415
10:33:54|0.72415
10:33:55|0.72415
10:33:57|0.72381
10:33:58|0.72381
10:33:58|0.72381
10:33:59|0.72381
10:34:01|0.72369
10:34:01|0.72386
10:34:03|0.72381
10:34:04|0.72381
10:34:05|0.72361
10:34:06|0.72346
10:34:07|0.72378
10:34:08|0.72346
10:34:09|0.72345
10:34:10|0.72347
10:34:11|0.72344
10:34:12|0.72374
10:34:13|0.72374
10:34:14|0.72379
10:34:15|0.72393
10:34:16|0.72384
10:34:17|0.72392
10:34:18|0.72403
10:34:19|0.72403
10:34:20|0.72346
10:34:21|0.72354
10:34:22|0.72354
10:34:23|0.72357
10:34:24|0.72357
10:34:25|0.72354
10:34:26|0.72354
10:34:27|0.72354
10:34:28|0.72354
10:34:29|0.72354
10:34:30|0.72354
10:34:31|0.72354
10:34:32|0.72342
10:34:33|0.72334
10:34:34|0.7235
10:34:35|0.7235
10:34:36|0.7235
10:34:37|0.7235
10:34:38|0.7235
10:34:40|0.7238
10:34:41|0.72385
10:34:42|0.72398
10:34:43|0.72398
10:34:44|0.72378
10:34:45|0.72378
10:34:46|0.72394
10:34:47|0.72394
10:34:47|0.72417
10:34:49|0.72409
10:34:50|0.72395
10:34:51|0.72408
10:34:53|0.72413
10:34:54|0.72383
10:34:55|0.72383
10:34:56|0.72371
10:34:57|0.72371
10:34:59|0.72377
10:35:00|0.72408
10:35:01|0.7239
10:35:02|0.7239
10:35:03|0.7239
10:35:05|0.7238
10:35:06|0.72334
10:35:07|0.72379
10:35:08|0.72379
10:35:09|0.72355
10:35:11|0.72355
10:35:12|0.723
10:35:14|0.72282
10:35:15|0.72259
10:35:17|0.7224
10:35:18|0.7225
10:35:19|0.72218
10:35:20|0.72278
10:35:21|0.72249
10:35:22|0.7225
10:35:23|0.7226
10:35:25|0.72271
10:35:25|0.72271
10:35:26|0.72295
10:35:28|0.72302
10:35:28|0.72312
10:35:30|0.72312
10:35:30|0.72312
10:35:31|0.72319
10:35:32|0.72312
10:35:33|0.72312
10:35:34|0.72342
10:35:35|0.72342
10:35:36|0.72373
10:35:37|0.72382
10:35:39|0.72382
10:35:40|0.72338
10:35:40|0.72335
10:35:42|0.72326
10:35:43|0.72326
10:35:43|0.72318
10:35:45|0.72335
10:35:46|0.72336
10:35:47|0.72336
10:35:48|0.72336
10:35:49|0.72336
10:35:50|0.72336
10:35:51|0.72336
10:35:52|0.72336
10:35:54|0.72401
10:35:55|0.72409
10:35:55|0.72409
10:35:58|0.72408
10:35:59|0.72404
10:36:01|0.72364
10:36:01|0.72364
10:36:03|0.7234
10:36:05|0.72376
10:36:07|0.72361
10:36:08|0.72361
10:36:09|0.72348
10:36:10|0.72349
10:36:11|0.72349
10:36:12|0.72349
10:36:13|0.7235
10:36:14|0.7235
10:36:15|0.7235
10:36:16|0.72321
10:36:17|0.72321
10:36:18|0.72314
10:36:19|0.72293
10:36:20|0.72293
10:36:21|0.72261
10:36:22|0.72259
10:36:23|0.7226
10:36:24|0.72256
10:36:25|0.72256
10:36:26|0.72262
10:36:27|0.72262
10:36:28|0.7228
10:36:30|0.7228
10:36:31|0.7228
10:36:32|0.7228
10:36:33|0.7228
10:36:34|0.7228
10:36:35|0.7227
10:36:36|0.7227
10:36:37|0.7227
10:36:38|0.7227
10:36:39|0.7227
10:36:40|0.72291
10:36:42|0.72306
10:36:43|0.72306
10:36:44|0.72307
10:36:44|0.72307
10:36:45|0.7228
10:36:46|0.7228
10:36:47|0.72271
10:36:48|0.72274
10:36:49|0.72274
10:36:51|0.72274
10:36:52|0.72241
10:36:53|0.72213
10:36:54|0.72191
10:36:56|0.72178
10:36:58|0.72226
10:36:58|0.72211
10:37:00|0.72211
10:37:01|0.72209
10:37:03|0.72233
10:37:03|0.72233
10:37:04|0.72233
10:37:07|0.72239
10:37:07|0.72235
10:37:08|0.72234
10:37:09|0.72235
10:37:10|0.72259
10:37:11|0.72274
10:37:12|0.72262
10:37:13|0.72279
10:37:14|0.7228
10:37:15|0.7228
10:37:16|0.72279
10:37:17|0.7226
10:37:18|0.7226
10:37:19|0.7226
10:37:20|0.7226
10:37:21|0.7226
10:37:22|0.7226
10:37:23|0.72271
10:37:24|0.72278
10:37:25|0.72278
10:37:26|0.72304
10:37:27|0.72279
10:37:28|0.72292
10:37:29|0.72292
10:37:30|0.72292
10:37:31|0.72291
10:37:32|0.72291
10:37:33|0.72291
10:37:34|0.72291
10:37:35|0.72291
10:37:36|0.72291
10:37:37|0.72269
10:37:38|0.72287
10:37:39|0.72287
10:37:41|0.7229
10:37:41|0.7229
10:37:43|0.7229
10:37:44|0.7229
10:37:45|0.7229
10:37:46|0.7229
10:37:47|0.72301
10:37:48|0.72301
10:37:49|0.72301
10:37:50|0.72301
10:37:50|0.72316
10:37:51|0.72333
10:37:52|0.72333
10:37:55|0.72337
10:37:55|0.72337
10:37:57|0.72278
10:37:58|0.72279
10:37:59|0.72255
10:38:00|0.72255
10:38:02|0.72254
10:38:04|0.72211
10:38:05|0.72279
10:38:07|0.72279
10:38:08|0.72279
10:38:08|0.72258
10:38:10|0.72269
10:38:11|0.72243
10:38:12|0.72243
10:38:12|0.72285
10:38:14|0.72278
10:38:15|0.7226
10:38:16|0.72258
10:38:17|0.72258
10:38:17|0.72258
10:38:18|0.72258
10:38:20|0.72305
10:38:21|0.72305
10:38:23|0.72305
10:38:24|0.72305
10:38:25|0.72305
10:38:26|0.72317
10:38:27|0.72307
10:38:28|0.72307
10:38:29|0.72278
10:38:31|0.7226
10:38:31|0.72244
10:38:32|0.72244
10:38:34|0.72227
10:38:34|0.72227
10:38:35|0.72236
10:38:37|0.72236
10:38:38|0.72236
10:38:38|0.72237
10:38:40|0.72247
10:38:41|0.72267
10:38:42|0.72267
10:38:43|0.72257
10:38:44|0.72257
10:38:44|0.72257
10:38:47|0.72238
10:38:48|0.72238
10:38:49|0.72238
10:38:50|0.72244
10:38:51|0.72243
10:38:52|0.72243
10:38:53|0.72229
10:38:54|0.72229
10:38:55|0.72229
10:38:56|0.72238
10:38:57|0.72238
10:38:58|0.72238
10:38:59|0.72238
10:39:01|0.72244
10:39:03|0.72244
10:39:03|0.72257
10:39:04|0.72254
10:39:05|0.72254
10:39:06|0.72254
10:39:08|0.72254
10:39:10|0.72239
10:39:11|0.72239
10:39:12|0.72239
10:39:13|0.72239
10:39:14|0.72239
10:39:15|0.72239
10:39:16|0.72239
10:39:17|0.72229
10:39:18|0.72227
10:39:19|0.72227
10:39:20|0.72173
10:39:21|0.72177
10:39:22|0.72199
10:39:23|0.72199
10:39:24|0.722
10:39:25|0.722
10:39:26|0.722
10:39:27|0.72238
10:39:28|0.72238
10:39:29|0.72238
10:39:30|0.72238
10:39:31|0.72238
10:39:33|0.72233
10:39:33|0.72233
10:39:34|0.72227
10:39:35|0.72227
10:39:37|0.72227
10:39:38|0.7222
10:39:39|0.7222
10:39:39|0.7222
10:39:41|0.72184
10:39:43|0.72176
10:39:43|0.72176
10:39:44|0.72169
10:39:45|0.72168
10:39:46|0.72159
10:39:47|0.72169
10:39:48|0.7217
10:39:49|0.72188
10:39:50|0.72188
10:39:51|0.72186
10:39:52|0.72201
10:39:53|0.72206
10:39:54|0.72206
10:39:55|0.72181
10:39:56|0.72177
10:39:57|0.72183
10:39:59|0.72183
10:40:00|0.72184
10:40:01|0.72184
10:40:02|0.72212
10:40:04|0.72239
10:40:04|0.72292
10:40:06|0.72292
10:40:07|0.72279
10:40:08|0.72278
10:40:10|0.72272
10:40:11|0.72272
10:40:13|0.72279
10:40:13|0.72279
10:40:16|0.72291
10:40:16|0.7229
10:40:17|0.72263
10:40:19|0.72253
10:40:20|0.72253
10:40:21|0.72284
10:40:22|0.72284
10:40:23|0.72284
10:40:24|0.72284
10:40:25|0.72284
10:40:26|0.72251
10:40:27|0.72241
10:40:29|0.72241
10:40:30|0.72241
10:40:31|0.72241
10:40:32|0.72212
10:40:33|0.72212
10:40:34|0.72206
10:40:34|0.72205
10:40:36|0.72179
10:40:36|0.72179
10:40:39|0.7223
10:40:39|0.72235
10:40:40|0.72235
10:40:41|0.72235
10:40:42|0.72235
10:40:43|0.72235
10:40:44|0.72235
10:40:45|0.72235
10:40:46|0.72235
10:40:47|0.72235
10:40:48|0.72235
10:40:49|0.72223
10:40:51|0.72207
10:40:51|0.72207
10:40:52|0.72207
10:40:53|0.72206
10:40:54|0.72206
10:40:55|0.72207
10:40:56|0.72207
10:40:57|0.72207
10:40:58|0.72218
10:40:59|0.72218
10:41:00|0.7221
10:41:02|0.72178
10:41:04|0.72188
10:41:05|0.72214
10:41:06|0.72214
10:41:07|0.72214
10:41:09|0.72211
10:41:09|0.72196
10:41:10|0.72206
10:41:11|0.72206
10:41:12|0.72235
10:41:13|0.72249
10:41:14|0.72249
10:41:15|0.72249
10:41:16|0.72249
10:41:18|0.72249
10:41:19|0.72257
10:41:21|0.72311
10:41:22|0.72309
10:41:22|0.7229
10:41:24|0.7229
10:41:24|0.7229
10:41:26|0.7229
10:41:26|0.72251
10:41:27|0.72251
10:41:29|0.72251
10:41:29|0.72251
10:41:31|0.72251
10:41:32|0.72291
10:41:32|0.723
10:41:33|0.72307
10:41:34|0.72279
10:41:36|0.72279
10:41:36|0.72279
10:41:38|0.72279
10:41:39|0.723
10:41:40|0.723
10:41:42|0.72308
10:41:43|0.72308
10:41:44|0.72294
10:41:45|0.72294
10:41:46|0.72293
10:41:46|0.72293
10:41:47|0.72293
10:41:48|0.72293
10:41:49|0.72301
10:41:50|0.72298
10:41:52|0.72298
10:41:53|0.72298
10:41:54|0.72298
10:41:55|0.72265
10:41:56|0.72251
10:41:56|0.72231
10:41:58|0.72231
10:41:58|0.72231
10:42:00|0.72231
10:42:02|0.72239
10:42:02|0.72239
10:42:04|0.72239
10:42:05|0.72271
10:42:06|0.72289
10:42:08|0.72292
10:42:08|0.72292
10:42:10|0.72292
10:42:10|0.72292
10:42:12|0.72267
10:42:13|0.72263
10:42:14|0.72263
10:42:15|0.72264
10:42:17|0.72264
10:42:18|0.72264
10:42:18|0.72264
10:42:20|0.72264
10:42:21|0.72262
10:42:21|0.72262
10:42:22|0.72262
10:42:23|0.72262
10:42:25|0.72262
10:42:25|0.72262
10:42:27|0.72262
10:42:27|0.72262
10:42:28|0.72265
10:42:30|0.72265
10:42:30|0.72253
10:42:32|0.72221
10:42:32|0.72273
10:42:34|0.72273
10:42:35|0.72255
10:42:35|0.72254
10:42:36|0.72221
10:42:38|0.72221
10:42:39|0.72221
10:42:39|0.72221
10:42:40|0.72221
10:42:41|0.72221
10:42:43|0.7224
10:42:44|0.7224
10:42:44|0.7224
10:42:45|0.72228
10:42:46|0.72228
10:42:47|0.72228
10:42:49|0.72206
10:42:49|0.72205
10:42:50|0.72206
10:42:52|0.72217
10:42:52|0.72217
10:42:53|0.7216
10:42:54|0.72159
10:42:56|0.72159
10:42:57|0.72159
10:42:58|0.72159
10:42:58|0.72159
10:42:59|0.72159
10:43:01|0.72225
10:43:02|0.72225
10:43:03|0.72225
10:43:05|0.72225
10:43:07|0.72198
10:43:08|0.72198
10:43:09|0.7217
10:43:10|0.72174
10:43:12|0.72126
10:43:12|0.72119
10:43:13|0.72152
10:43:15|0.72152
10:43:16|0.72152
10:43:18|0.72152
10:43:19|0.72152
10:43:19|0.72124
10:43:21|0.72104
10:43:22|0.72104
10:43:23|0.72104
10:43:24|0.72079
10:43:25|0.72079
10:43:26|0.72072
10:43:27|0.72072
10:43:28|0.72074
10:43:29|0.72072
10:43:30|0.72072
10:43:31|0.72063
10:43:32|0.72063
10:43:33|0.72006
10:43:34|0.72025
10:43:35|0.72023
10:43:36|0.72029
10:43:37|0.7205
10:43:38|0.72018
10:43:39|0.72027
10:43:40|0.72027
10:43:42|0.72035
10:43:42|0.72065
10:43:43|0.72065
10:43:44|0.72065
10:43:46|0.72081
10:43:46|0.72081
10:43:47|0.72081
10:43:48|0.72088
10:43:50|0.72088
10:43:51|0.72088
10:43:51|0.72088
10:43:53|0.72024
10:43:54|0.7204
10:43:55|0.7204
10:43:56|0.72044
10:43:56|0.72051
10:43:58|0.72051
10:43:58|0.72051
10:44:00|0.72051
10:44:01|0.72032
10:44:02|0.72032
10:44:04|0.7205
10:44:05|0.72045
10:44:06|0.72045
10:44:07|0.72045
10:44:09|0.72018
10:44:10|0.72018
10:44:10|0.7201
10:44:11|0.72011
10:44:13|0.7201
10:44:14|0.72
10:44:14|0.72
10:44:15|0.71972
10:44:16|0.71936
10:44:17|0.71945
10:44:18|0.71947
10:44:20|0.71962
10:44:21|0.71951
10:44:21|0.71907
10:44:23|0.71907
10:44:23|0.71907
10:44:25|0.7192
10:44:26|0.71933
10:44:27|0.71956
10:44:28|0.71911
10:44:29|0.71911
10:44:30|0.71898
10:44:31|0.71896
10:44:32|0.71896
10:44:33|0.71893
10:44:34|0.71893
10:44:35|0.7187
10:44:36|0.7187
10:44:37|0.71869
10:44:38|0.71869
10:44:39|0.71869
10:44:40|0.71869
10:44:41|0.71858
10:44:42|0.71896
10:44:43|0.71915
10:44:44|0.71913
10:44:45|0.71912
10:44:46|0.71894
10:44:47|0.71894
10:44:48|0.71894
10:44:49|0.71871
10:44:50|0.71871
10:44:51|0.71871
10:44:53|0.71873
10:44:54|0.71869
10:44:55|0.71869
10:44:56|0.71864
10:44:57|0.71867
10:44:57|0.71867
10:44:58|0.71875
10:45:00|0.71914
10:45:01|0.71914
10:45:02|0.71951
10:45:04|0.71967
10:45:05|0.71875
10:45:06|0.71874
10:45:07|0.71862
10:45:08|0.71862
10:45:10|0.71846
10:45:11|0.71846
10:45:12|0.71839
10:45:13|0.71811
10:45:14|0.71841
10:45:15|0.71841
10:45:16|0.71841
10:45:17|0.71841
10:45:19|0.71874
10:45:20|0.71874
10:45:21|0.71874
10:45:22|0.71874
10:45:23|0.71909
10:45:23|0.71921
10:45:25|0.71916
10:45:26|0.71916
10:45:27|0.71917
10:45:28|0.71959
10:45:28|0.71961
10:45:30|0.71998
10:45:31|0.72029
10:45:32|0.7203
10:45:33|0.7203
10:45:34|0.72051
10:45:34|0.72051
10:45:36|0.7198
10:45:37|0.7198
10:45:38|0.71989
10:45:39|0.71981
10:45:40|0.71981
10:45:41|0.71995
10:45:42|0.71993
10:45:43|0.72053
10:45:44|0.71997
10:45:45|0.71997
10:45:46|0.71997
10:45:47|0.71997
10:45:48|0.71997
10:45:49|0.72056
10:45:50|0.72039
10:45:51|0.72046
10:45:52|0.72023
10:45:53|0.72023
10:45:54|0.72023
10:45:55|0.72046
10:45:56|0.72058
10:45:57|0.72064
10:45:58|0.72061
10:45:59|0.72051
10:46:01|0.7203
10:46:02|0.7203
10:46:03|0.72043
10:46:05|0.72059
10:46:06|0.72053
10:46:08|0.72067
10:46:09|0.72067
10:46:10|0.721
10:46:12|0.72131
10:46:14|0.72145
10:46:15|0.72129
10:46:16|0.72113
10:46:17|0.72113
10:46:18|0.72075
10:46:20|0.72075
10:46:21|0.72075
10:46:23|0.72075
10:46:24|0.72094
10:46:25|0.72089
10:46:26|0.72089
10:46:27|0.72051
10:46:28|0.72042
10:46:29|0.72042
10:46:30|0.72042
10:46:31|0.72042
10:46:32|0.72013
10:46:33|0.72013
10:46:34|0.71991
10:46:36|0.71992
10:46:37|0.71994
10:46:37|0.71996
10:46:39|0.71992
10:46:39|0.71979
10:46:41|0.71964
10:46:41|0.71964
10:46:43|0.71931
10:46:44|0.71908
10:46:44|0.71908
10:46:45|0.71908
10:46:46|0.71891
10:46:47|0.71891
10:46:49|0.7189
10:46:50|0.71891
10:46:51|0.71891
10:46:52|0.71912
10:46:53|0.71895
10:46:54|0.71895
10:46:55|0.71895
10:46:55|0.71895
10:46:56|0.71925
10:46:58|0.7193
10:46:58|0.7193
10:46:59|0.71896
10:47:00|0.71896
10:47:02|0.7195
10:47:03|0.7195
10:47:04|0.7187
10:47:06|0.71813
10:47:06|0.71822
10:47:08|0.71849
10:47:10|0.71834
10:47:11|0.71861
10:47:12|0.71842
10:47:13|0.7186
10:47:14|0.7186
10:47:16|0.71851
10:47:17|0.71851
10:47:18|0.71826
10:47:18|0.71796
10:47:20|0.71831
10:47:20|0.71831
10:47:21|0.7185
10:47:23|0.7185
10:47:24|0.71853
10:47:26|0.71884
10:47:26|0.71852
10:47:28|0.71852
10:47:29|0.71814
10:47:31|0.71814
10:47:31|0.71814
10:47:32|0.71814
10:47:34|0.71814
10:47:34|0.71814
10:47:36|0.71814
10:47:36|0.71765
10:47:37|0.71762
10:47:39|0.71752
10:47:39|0.71754
10:47:40|0.71754
10:47:41|0.71748
10:47:42|0.71748
10:47:43|0.71727
10:47:44|0.71727
10:47:46|0.71715
10:47:46|0.71723
10:47:48|0.71723
10:47:49|0.71724
10:47:49|0.71749
10:47:51|0.71744
10:47:52|0.71744
10:47:53|0.71701
10:47:53|0.71718
10:47:55|0.71718
10:47:55|0.71721
10:47:56|0.71721
10:47:57|0.7171
10:47:59|0.71703
10:48:00|0.7175
10:48:01|0.71701
10:48:02|0.71765
10:48:03|0.71722
10:48:04|0.71748
10:48:05|0.71739
10:48:07|0.71736
10:48:08|0.71738
10:48:09|0.71768
10:48:10|0.71688
10:48:11|0.71688
10:48:12|0.71706
10:48:13|0.71706
10:48:14|0.71706
10:48:15|0.71674
10:48:16|0.71674
10:48:17|0.71682
10:48:18|0.71664
10:48:19|0.71652
10:48:20|0.71652
10:48:21|0.71652
10:48:22|0.7164
10:48:23|0.71646
10:48:24|0.71641
10:48:25|0.71641
10:48:26|0.71641
10:48:27|0.71667
10:48:28|0.71667
10:48:30|0.71646
10:48:31|0.71646
10:48:31|0.71672
10:48:33|0.71703
10:48:34|0.71703
10:48:35|0.71703
10:48:36|0.71703
10:48:36|0.71703
10:48:39|0.71697
10:48:40|0.71705
10:48:40|0.71706
10:48:41|0.71705
10:48:43|0.71706
10:48:43|0.71706
10:48:44|0.71706
10:48:45|0.71732
10:48:47|0.71749
10:48:48|0.7166
10:48:49|0.7167
10:48:50|0.71673
10:48:51|0.71673
10:48:52|0.71717
10:48:53|0.71717
10:48:54|0.71731
10:48:55|0.71747
10:48:56|0.71747
10:48:57|0.71745
10:48:58|0.71775
10:49:00|0.71784
10:49:01|0.71784
10:49:01|0.71784
10:49:03|0.71784
10:49:04|0.71776
10:49:05|0.71787
10:49:07|0.71786
10:49:08|0.71799
10:49:09|0.71799
10:49:10|0.71814
10:49:12|0.71814
10:49:12|0.7181
10:49:14|0.7181
10:49:15|0.7181
10:49:17|0.71832
10:49:18|0.71845
10:49:19|0.71855
10:49:20|0.71855
10:49:21|0.71879
10:49:22|0.71877
10:49:23|0.71875
10:49:24|0.71875
10:49:25|0.71888
10:49:26|0.71887
10:49:27|0.71887
10:49:28|0.71887
10:49:29|0.71887
10:49:30|0.71887
10:49:31|0.71812
10:49:32|0.71813
10:49:34|0.71813
10:49:34|0.71813
10:49:36|0.71805
10:49:36|0.71805
10:49:37|0.71805
10:49:38|0.71775
10:49:39|0.71754
10:49:41|0.71754
10:49:42|0.7175
10:49:42|0.7175
10:49:44|0.7171
10:49:45|0.71724
10:49:46|0.71724
10:49:47|0.71735
10:49:47|0.71735
10:49:49|0.71735
10:49:49|0.7169
10:49:50|0.7169
10:49:51|0.7169
10:49:52|0.71591
10:49:54|0.71599
10:49:54|0.7161
10:49:57|0.71593
10:49:58|0.71577
10:49:58|0.71537
10:49:59|0.71494
10:50:01|0.71549
10:50:02|0.71498
10:50:03|0.7155
10:50:04|0.71574
10:50:05|0.71586
10:50:06|0.71569
10:50:07|0.71541
10:50:09|0.71564
10:50:09|0.71584
10:50:12|0.7164
10:50:13|0.71663
10:50:14|0.7169
10:50:15|0.71696
10:50:16|0.7168
10:50:17|0.71627
10:50:18|0.7161
10:50:19|0.71605
10:50:20|0.71575
10:50:21|0.71544
10:50:22|0.71526
10:50:23|0.71526
10:50:24|0.71526
10:50:25|0.71526
10:50:26|0.71526
10:50:27|0.71526
10:50:28|0.7154
10:50:29|0.7154
10:50:30|0.7154
10:50:31|0.71557
10:50:33|0.71608
10:50:34|0.71608
10:50:34|0.71605
10:50:36|0.71623
10:50:37|0.71664
10:50:37|0.71685
10:50:39|0.71685
10:50:39|0.71686
10:50:41|0.71686
10:50:42|0.71627
10:50:42|0.71627
10:50:43|0.71627
10:50:45|0.71633
10:50:45|0.71647
10:50:46|0.71647
10:50:47|0.71656
10:50:48|0.71656
10:50:49|0.71674
10:50:50|0.71674
10:50:52|0.7165
10:50:53|0.71644
10:50:54|0.71641
10:50:55|0.71611
10:50:56|0.71607
10:50:56|0.71607
10:50:57|0.71607
10:50:58|0.71569
10:50:59|0.716
10:51:00|0.716
10:51:02|0.71609
10:51:03|0.71609
10:51:04|0.71603
10:51:04|0.71603
10:51:05|0.71603
10:51:06|0.71603
10:51:07|0.71615
10:51:10|0.71615
10:51:11|0.71574
10:51:13|0.71574
10:51:14|0.71595
10:51:15|0.71595
10:51:16|0.716
10:51:17|0.71596
10:51:18|0.71593
10:51:19|0.71574
10:51:20|0.71545
10:51:21|0.71545
10:51:22|0.71545
10:51:23|0.71549
10:51:24|0.71572
10:51:26|0.71572
10:51:27|0.71538
10:51:27|0.7153
10:51:29|0.71527
10:51:31|0.71505
10:51:32|0.71479
10:51:33|0.71489
10:51:34|0.71507
10:51:35|0.71507
10:51:36|0.71493
10:51:36|0.71503
10:51:38|0.71503
10:51:38|0.71504
10:51:40|0.715
10:51:40|0.715
10:51:41|0.71478
10:51:43|0.71478
10:51:44|0.71478
10:51:44|0.71438
10:51:45|0.71426
10:51:46|0.71428
10:51:48|0.71428
10:51:49|0.71426
10:51:50|0.71396
10:51:51|0.71397
10:51:53|0.71377
10:51:53|0.71376
10:51:54|0.71336
10:51:55|0.71335
10:51:56|0.71412
10:51:57|0.7143
10:51:58|0.71414
10:51:59|0.71414
10:52:00|0.71435
10:52:01|0.71428
10:52:02|0.71436
10:52:03|0.71475
10:52:04|0.71477
10:52:05|0.71438
10:52:06|0.71444
10:52:07|0.71444
10:52:08|0.71396
10:52:10|0.71347
10:52:12|0.71323
10:52:13|0.71306
10:52:14|0.71302
10:52:16|0.71263
10:52:17|0.71262
10:52:18|0.71275
10:52:20|0.71315
10:52:21|0.71307
10:52:21|0.71308
10:52:23|0.71308
10:52:24|0.71308
10:52:25|0.71308
10:52:26|0.71308
10:52:27|0.71282
10:52:28|0.71282
10:52:29|0.71335
10:52:30|0.71371
10:52:31|0.71357
10:52:33|0.71419
10:52:34|0.71421
10:52:35|0.71421
10:52:36|0.71387
10:52:37|0.71387
10:52:38|0.71402
10:52:39|0.71402
10:52:39|0.71383
10:52:41|0.7141
10:52:42|0.71384
10:52:43|0.71353
10:52:44|0.71353
10:52:45|0.71353
10:52:47|0.71353
10:52:47|0.71429
10:52:48|0.71432
10:52:49|0.71427
10:52:50|0.71439
10:52:51|0.71439
10:52:52|0.71429
10:52:53|0.71428
10:52:54|0.71428
10:52:55|0.71428
10:52:56|0.71428
10:52:57|0.71431
10:52:58|0.71431
10:52:59|0.71432
10:53:00|0.71432
10:53:01|0.71477
10:53:02|0.71485
10:53:03|0.71526
10:53:04|0.71516
10:53:05|0.71516
10:53:06|0.71516
10:53:07|0.71516
10:53:08|0.71516
10:53:09|0.71516
10:53:10|0.71518
10:53:11|0.71537
10:53:13|0.71551
10:53:14|0.71587
10:53:14|0.71587
10:53:15|0.71533
10:53:17|0.71533
10:53:19|0.71519
10:53:20|0.71519
10:53:21|0.71478
10:53:22|0.71475
10:53:24|0.71522
10:53:25|0.71533
10:53:26|0.71533
10:53:27|0.71533
10:53:27|0.71558
10:53:29|0.71572
10:53:29|0.71588
10:53:30|0.71588
10:53:32|0.71575
10:53:33|0.71543
10:53:34|0.71543
10:53:35|0.71547
10:53:36|0.71547
10:53:37|0.71522
10:53:38|0.71493
10:53:39|0.71493
10:53:40|0.71502
10:53:41|0.71502
10:53:42|0.71502
10:53:44|0.71502
10:53:45|0.71474
10:53:46|0.71474
10:53:47|0.71475
10:53:48|0.71475
10:53:49|0.71462
10:53:51|0.71475
10:53:51|0.71501
10:53:52|0.71501
10:53:53|0.71501
10:53:54|0.71501
10:53:56|0.71501
10:53:56|0.71565
10:53:58|0.71565
10:53:59|0.71574
10:54:00|0.71574
10:54:01|0.71574
10:54:02|0.71567
10:54:03|0.71567
10:54:04|0.71522
10:54:06|0.71513
10:54:07|0.71503
10:54:09|0.71515
10:54:10|0.71515
10:54:10|0.71515
10:54:12|0.71515
10:54:12|0.71515
10:54:13|0.71515
10:54:15|0.71491
10:54:16|0.71491
10:54:17|0.71491
10:54:19|0.71491
10:54:19|0.71499
10:54:21|0.71489
10:54:22|0.71491
10:54:22|0.71515
10:54:24|0.71543
10:54:26|0.71543
10:54:26|0.71543
10:54:28|0.71543
10:54:29|0.71579
10:54:30|0.71579
10:54:31|0.71579
10:54:32|0.71631
10:54:33|0.71639
10:54:34|0.71594
10:54:35|0.71588
10:54:36|0.7158
10:54:37|0.71584
10:54:38|0.71584
10:54:39|0.71583
10:54:40|0.71611
10:54:41|0.71611
10:54:42|0.71611
10:54:43|0.71609
10:54:44|0.71609
10:54:45|0.71619
10:54:46|0.71609
10:54:47|0.71609
10:54:48|0.7161
10:54:49|0.7161
10:54:50|0.71675
10:54:51|0.7168
10:54:52|0.71733
10:54:53|0.71778
10:54:54|0.71767
10:54:55|0.71767
10:54:56|0.71736
10:54:57|0.71731
10:54:58|0.71732
10:54:59|0.71685
10:55:01|0.71685
10:55:02|0.71687
10:55:03|0.71682
10:55:05|0.71689
10:55:05|0.71689
10:55:06|0.7169
10:55:07|0.7169
10:55:08|0.71689
10:55:09|0.71689
10:55:10|0.71689
10:55:11|0.71689
10:55:12|0.71689
10:55:14|0.71677
10:55:15|0.71677
10:55:16|0.71709
10:55:18|0.71753
10:55:19|0.71764
10:55:19|0.7174
10:55:21|0.71721
10:55:22|0.71721
10:55:23|0.71762
10:55:24|0.71762
10:55:25|0.71771
10:55:26|0.71814
10:55:27|0.71814
10:55:28|0.71814
10:55:29|0.71814
10:55:30|0.71785
10:55:31|0.71785
10:55:32|0.71772
10:55:33|0.71772
10:55:34|0.71772
10:55:35|0.7181
10:55:37|0.71771
10:55:37|0.71742
10:55:38|0.71721
10:55:39|0.71721
10:55:40|0.71721
10:55:42|0.71754
10:55:42|0.71755
10:55:43|0.71808
10:55:44|0.71809
10:55:46|0.71808
10:55:46|0.71808
10:55:47|0.71808
10:55:48|0.718
10:55:49|0.718
10:55:51|0.718
10:55:52|0.718
10:55:53|0.71818
10:55:53|0.71814
10:55:55|0.71837
10:55:56|0.71837
10:55:57|0.71837
10:55:58|0.71837
10:56:00|0.71837
10:56:01|0.71837
10:56:03|0.71864
10:56:04|0.71878
10:56:04|0.7185
10:56:06|0.7185
10:56:07|0.71871
10:56:08|0.71922
10:56:09|0.71933
10:56:10|0.71933
10:56:11|0.71895
10:56:12|0.71895
10:56:13|0.71895
10:56:14|0.71895
10:56:16|0.71879
10:56:16|0.71879
10:56:19|0.71879
10:56:20|0.71879
10:56:22|0.71879
10:56:23|0.71879
10:56:25|0.71838
10:56:26|0.71838
10:56:27|0.71837
10:56:28|0.71827
10:56:29|0.71799
10:56:30|0.71799
10:56:31|0.71799
10:56:31|0.71771
10:56:34|0.71746
10:56:34|0.71746
10:56:35|0.71708
10:56:36|0.71708
10:56:38|0.71708
10:56:38|0.71707
10:56:39|0.71696
10:56:40|0.71696
10:56:42|0.71696
10:56:42|0.71696
10:56:44|0.71696
10:56:44|0.71686
10:56:46|0.71676
10:56:47|0.71676
10:56:48|0.71638
10:56:48|0.71616
10:56:50|0.71606
10:56:51|0.71607
10:56:52|0.71607
10:56:52|0.71607
10:56:53|0.71607
10:56:54|0.71601
10:56:56|0.71601
10:56:56|0.71618
10:56:58|0.71618
10:56:59|0.71618
10:56:59|0.7162
10:57:00|0.71606
10:57:02|0.71616
10:57:03|0.71618
10:57:04|0.71622
10:57:04|0.71663
10:57:06|0.7163
10:57:07|0.7163
10:57:08|0.7163
10:57:08|0.7163
10:57:10|0.7163
10:57:11|0.71557
10:57:12|0.71626
10:57:13|0.71626
10:57:14|0.71606
10:57:16|0.71661
10:57:16|0.7166
10:57:18|0.71661
10:57:18|0.71661
10:57:20|0.71661
10:57:21|0.71661
10:57:22|0.71626
10:57:23|0.71626
10:57:24|0.71671
10:57:25|0.71676
10:57:26|0.71676
10:57:27|0.71669
10:57:28|0.71669
10:57:29|0.71647
10:57:30|0.71647
10:57:31|0.71589
10:57:32|0.7159
10:57:33|0.7159
10:57:34|0.7159
10:57:35|0.71609
10:57:36|0.71604
10:57:37|0.71573
10:57:38|0.71573
10:57:39|0.71573
10:57:40|0.71615
10:57:41|0.71606
10:57:43|0.71606
10:57:43|0.71606
10:57:45|0.71606
10:57:45|0.71606
10:57:47|0.71606
10:57:49|0.71617
10:57:49|0.71617
10:57:50|0.71617
10:57:52|0.71617
10:57:52|0.71619
10:57:53|0.71619
10:57:54|0.71619
10:57:55|0.71651
10:57:56|0.71616
10:57:57|0.71616
10:57:58|0.71616
10:57:59|0.71612
10:58:00|0.71555
10:58:01|0.7158
10:58:02|0.7158
10:58:03|0.71567
10:58:04|0.71568
10:58:05|0.71568
10:58:06|0.71586
10:58:07|0.71586
10:58:08|0.71504
10:58:09|0.71486
10:58:10|0.71468
10:58:11|0.71457
10:58:13|0.71496
10:58:14|0.71455
10:58:15|0.71438
10:58:17|0.71416
10:58:18|0.71438
10:58:18|0.71459
10:58:20|0.71459
10:58:21|0.71474
10:58:22|0.7147
10:58:23|0.7147
10:58:25|0.71452
10:58:26|0.71415
10:58:28|0.71433
10:58:29|0.71447
10:58:30|0.71427
10:58:31|0.71423
10:58:32|0.7143
10:58:33|0.71461
10:58:34|0.71461
10:58:35|0.71496
10:58:37|0.71539
10:58:38|0.71553
10:58:39|0.71553
10:58:40|0.71525
10:58:41|0.71488
10:58:42|0.71488
10:58:43|0.71452
10:58:43|0.71452
10:58:45|0.71452
10:58:46|0.71456
10:58:47|0.71467
10:58:48|0.71432
10:58:49|0.7142
10:58:50|0.71441
10:58:51|0.71441
10:58:53|0.71427
10:58:54|0.7143
10:58:55|0.7143
10:58:56|0.71431
10:58:57|0.71431
10:58:58|0.7148
10:58:59|0.7148
10:59:00|0.71465
10:59:01|0.71462
10:59:02|0.71462
10:59:02|0.71462
10:59:04|0.71525
10:59:05|0.71525
10:59:07|0.71525
10:59:07|0.71538
10:59:09|0.71538
10:59:09|0.71538
10:59:10|0.71538
10:59:11|0.71582
10:59:13|0.71651
10:59:13|0.71684
10:59:14|0.71684
10:59:15|0.7169
10:59:17|0.7169
10:59:18|0.7169
10:59:20|0.71722
10:59:21|0.71722
10:59:22|0.71738
10:59:23|0.71739
10:59:24|0.71739
10:59:26|0.71739
10:59:27|0.71764
10:59:29|0.71795
10:59:30|0.71775
10:59:30|0.71733
10:59:31|0.7172
10:59:33|0.71692
10:59:34|0.71692
10:59:34|0.71692
10:59:35|0.71693
10:59:37|0.71663
10:59:38|0.71635
10:59:38|0.71567
10:59:39|0.71548
10:59:41|0.71552
10:59:42|0.7157
10:59:42|0.7157
10:59:43|0.71571
10:59:44|0.71571
10:59:45|0.71545
10:59:46|0.71596
10:59:47|0.71594
10:59:49|0.71594
10:59:50|0.71594
10:59:51|0.71594
10:59:52|0.71594
10:59:53|0.71583
10:59:54|0.71583
10:59:55|0.71583
10:59:56|0.71583
10:59:57|0.71583
10:59:58|0.71545
10:59:59|0.71545
11:00:00|0.71574
11:00:01|0.71574
11:00:02|0.71574
11:00:04|0.71545
11:00:05|0.71603
11:00:05|0.71603
11:00:07|0.71603
11:00:09|0.71548
11:00:09|0.71554
11:00:10|0.71534
11:00:11|0.71522
11:00:13|0.7153
11:00:13|0.71535
11:00:14|0.71535
11:00:15|0.71552
11:00:17|0.71535
11:00:18|0.71504
11:00:19|0.715
11:00:21|0.71482
11:00:22|0.71462
11:00:23|0.71462
11:00:23|0.7146
11:00:25|0.71479
11:00:26|0.7147
11:00:28|0.7147
11:00:29|0.7147
11:00:29|0.7147
11:00:31|0.71477
11:00:32|0.71477
11:00:34|0.71466
11:00:35|0.71474
11:00:36|0.7142
11:00:37|0.71399
11:00:39|0.7154
11:00:39|0.71536
11:00:41|0.7146
11:00:42|0.71431
11:00:42|0.71398
11:00:43|0.71376
11:00:45|0.71409
11:00:46|0.71446
11:00:47|0.71446
11:00:48|0.71446
11:00:49|0.71446
11:00:50|0.71446
11:00:51|0.71408
11:00:52|0.71408
11:00:53|0.71408
11:00:54|0.71406
11:00:55|0.71406
11:00:56|0.71464
11:00:57|0.71464
11:00:58|0.71443
11:00:59|0.71443
11:01:00|0.71443
11:01:01|0.71439
11:01:02|0.71451
11:01:03|0.71451
11:01:04|0.71417
11:01:05|0.7142
11:01:07|0.71441
11:01:08|0.71439
11:01:09|0.71424
11:01:10|0.71424
11:01:10|0.71412
11:01:11|0.71412
11:01:12|0.71412
11:01:14|0.71412
11:01:15|0.71446
11:01:16|0.71446
11:01:16|0.71449
11:01:17|0.71449
11:01:18|0.71379
11:01:20|0.71391
11:01:22|0.71391
11:01:24|0.71386
11:01:25|0.7139
11:01:26|0.7139
11:01:27|0.7139
11:01:28|0.71449
11:01:30|0.71445
11:01:32|0.71455
11:01:33|0.71456
11:01:34|0.71456
11:01:36|0.71472
11:01:37|0.71476
11:01:38|0.71476
11:01:39|0.71484
11:01:40|0.71484
11:01:41|0.71449
11:01:42|0.71449
11:01:43|0.71449
11:01:44|0.715
11:01:46|0.7155
11:01:47|0.7155
11:01:48|0.7155
11:01:49|0.715
11:01:50|0.715
11:01:51|0.71526
11:01:51|0.71525
11:01:53|0.71525
11:01:54|0.71504
11:01:54|0.71553
11:01:56|0.71583
11:01:57|0.71583
11:01:58|0.71583
11:01:59|0.71631
11:02:00|0.71631
11:02:01|0.71631
11:02:02|0.71606
11:02:03|0.71585
11:02:04|0.7157
11:02:05|0.71579
11:02:06|0.71579
11:02:07|0.71579
11:02:08|0.71579
11:02:09|0.71628
11:02:11|0.71626
11:02:12|0.71618
11:02:12|0.71618
11:02:13|0.71567
11:02:14|0.71563
11:02:16|0.71569
11:02:17|0.71569
11:02:17|0.71577
11:02:18|0.71577
11:02:20|0.71567
11:02:21|0.71532
11:02:22|0.71543
11:02:23|0.7154
11:02:25|0.71495
11:02:26|0.71495
11:02:28|0.71487
11:02:29|0.7152
11:02:30|0.71512
11:02:31|0.71493
11:02:31|0.71475
11:02:33|0.71498
11:02:33|0.71498
11:02:35|0.71537
11:02:36|0.71537
11:02:38|0.71511
11:02:39|0.71511
11:02:40|0.71511
11:02:40|0.71511
11:02:42|0.71511
11:02:42|0.71511
11:02:43|0.71518
11:02:45|0.71518
11:02:46|0.71537
11:02:47|0.71537
11:02:48|0.71543
11:02:49|0.71586
11:02:50|0.71578
11:02:51|0.7157
11:02:53|0.7157
11:02:54|0.71564
11:02:54|0.71564
11:02:56|0.71565
11:02:57|0.71522
11:02:58|0.71522
11:02:59|0.71522
11:03:00|0.71532
11:03:01|0.71541
11:03:02|0.71569
11:03:03|0.71569
11:03:04|0.71522
11:03:05|0.71556
11:03:05|0.71559
11:03:07|0.71559
11:03:08|0.71559
11:03:09|0.71542
11:03:10|0.71542
11:03:11|0.71542
11:03:12|0.71542
11:03:13|0.71542
11:03:14|0.71537
11:03:14|0.71542
11:03:16|0.71542
11:03:17|0.71559
11:03:18|0.71559
11:03:19|0.71559
11:03:20|0.71559
11:03:22|0.71559
11:03:23|0.7152
11:03:25|0.71543
11:03:26|0.71514
11:03:28|0.71514
11:03:29|0.71552
11:03:29|0.71552
11:03:31|0.71552
11:03:32|0.71552
11:03:33|0.71552
11:03:34|0.71552
11:03:35|0.71552
11:03:36|0.71552
11:03:37|0.71516
11:03:38|0.71522
11:03:38|0.71522
11:03:40|0.71522
11:03:41|0.71522
11:03:42|0.7153
11:03:43|0.71529
11:03:45|0.71529
11:03:45|0.71529
11:03:46|0.71529
11:03:47|0.71534
11:03:48|0.71554
11:03:49|0.71554
11:03:50|0.71571
11:03:51|0.7151
11:03:52|0.7151
11:03:53|0.71531
11:03:54|0.71547
11:03:55|0.71547
11:03:56|0.71547
11:03:57|0.71521
11:03:58|0.71521
11:03:59|0.71521
11:04:00|0.71521
11:04:01|0.71498
11:04:02|0.71491
11:04:03|0.71499
11:04:04|0.71496
11:04:05|0.71433
11:04:07|0.71403
11:04:08|0.71403
11:04:10|0.71403
11:04:11|0.71402
11:04:11|0.71417
11:04:13|0.71417
11:04:14|0.71417
11:04:15|0.715
11:04:15|0.71507
11:04:17|0.71489
11:04:18|0.71469
11:04:19|0.71421
11:04:19|0.71421
11:04:21|0.714
11:04:23|0.71371
11:04:23|0.71372
11:04:24|0.71377
11:04:26|0.71377
11:04:27|0.71377
11:04:29|0.7144
11:04:30|0.71427
11:04:31|0.71389
11:04:32|0.71355
11:04:34|0.71388
11:04:35|0.71388
11:04:36|0.71409
11:04:37|0.71406
11:04:39|0.71437
11:04:39|0.71437
11:04:41|0.71428
11:04:42|0.71429
11:04:42|0.71429
11:04:43|0.71429
11:04:45|0.71449
11:04:46|0.71449
11:04:47|0.71449
11:04:47|0.7145
11:04:49|0.7145
11:04:49|0.7145
11:04:51|0.7145
11:04:52|0.7145
11:04:53|0.71443
11:04:54|0.71443
11:04:55|0.71443
11:04:56|0.71443
11:04:57|0.7146
11:04:58|0.7146
11:04:59|0.7145
11:05:00|0.71451
11:05:02|0.71461
11:05:03|0.71461
11:05:05|0.71507
11:05:05|0.71508
11:05:06|0.7155
11:05:08|0.71538
11:05:09|0.71537
11:05:10|0.71537
11:05:11|0.71537
11:05:12|0.71537
11:05:13|0.71537
11:05:14|0.71537
11:05:15|0.71537
11:05:17|0.71537
11:05:18|0.71509
11:05:19|0.71509
11:05:19|0.7153
11:05:21|0.71531
11:05:21|0.7154
11:05:23|0.7154
11:05:25|0.7155
11:05:26|0.71551
11:05:27|0.71551
11:05:28|0.71551
11:05:29|0.71553
11:05:30|0.71553
11:05:31|0.71524
11:05:33|0.71523
11:05:34|0.71535
11:05:35|0.71535
11:05:36|0.71535
11:05:37|0.71535
11:05:38|0.71535
11:05:39|0.71535
11:05:41|0.71535
11:05:42|0.71554
11:05:43|0.71544
11:05:44|0.71544
11:05:45|0.71544
11:05:46|0.71544
11:05:48|0.71544
11:05:48|0.71544
11:05:49|0.71599
11:05:51|0.71576
11:05:52|0.71576
11:05:53|0.71608
11:05:55|0.71589
11:05:56|0.71589
11:05:57|0.71589
11:05:58|0.71589
11:05:59|0.71638
11:06:00|0.7163
11:06:01|0.7163
11:06:02|0.7164
11:06:04|0.7165
11:06:05|0.71642
11:06:07|0.7165
11:06:08|0.71632
11:06:09|0.71632
11:06:10|0.7165
11:06:11|0.7165
11:06:13|0.7165
11:06:13|0.71675
11:06:15|0.71673
11:06:15|0.7166
11:06:17|0.71631
11:06:19|0.71626
11:06:19|0.71605
11:06:20|0.71569
11:06:21|0.71569
11:06:22|0.71584
11:06:24|0.71577
11:06:26|0.71577
11:06:28|0.71592
11:06:28|0.71592
11:06:29|0.71592
11:06:30|0.71592
11:06:31|0.71593
11:06:32|0.71584
11:06:34|0.71584
11:06:35|0.71584
11:06:36|0.71621
11:06:37|0.71601
11:06:38|0.71601
11:06:39|0.71601
11:06:40|0.71601
11:06:41|0.71601
11:06:42|0.71601
11:06:43|0.71577
11:06:44|0.71538
11:06:45|0.71531
11:06:46|0.71502
11:06:48|0.71537
11:06:49|0.71527
11:06:51|0.71527
11:06:51|0.71527
11:06:52|0.71502
11:06:53|0.71517
11:06:54|0.7149
11:06:55|0.71489
11:06:56|0.71489
11:06:58|0.71461
11:06:59|0.71461
11:07:00|0.71461
11:07:01|0.71461
11:07:03|0.71461
11:07:04|0.71505
11:07:05|0.71488
11:07:06|0.71456
11:07:07|0.7144
11:07:08|0.71438
11:07:09|0.714
11:07:10|0.71384
11:07:11|0.71361
11:07:12|0.71361
11:07:13|0.71355
11:07:14|0.7138
11:07:15|0.71349
11:07:16|0.71349
11:07:17|0.71334
11:07:18|0.71302
11:07:19|0.71325
11:07:20|0.71316
11:07:21|0.71295
11:07:22|0.71319
11:07:23|0.71297
11:07:24|0.71292
11:07:25|0.71292
11:07:27|0.7128
11:07:28|0.71301
11:07:28|0.71349
11:07:29|0.71349
11:07:31|0.71349
11:07:33|0.71371
11:07:34|0.71371
11:07:35|0.71371
11:07:36|0.71386
11:07:37|0.71396
11:07:38|0.71396
11:07:39|0.71396
11:07:41|0.71316
11:07:41|0.71316
11:07:43|0.7141
11:07:44|0.71396
11:07:45|0.71396
11:07:46|0.71396
11:07:47|0.71396
11:07:49|0.71396
11:07:50|0.71386
11:07:51|0.71392
11:07:52|0.71392
11:07:53|0.71392
11:07:53|0.71394
11:07:54|0.71348
11:07:55|0.71348
11:07:57|0.71348
11:07:58|0.71348
11:07:58|0.71313
11:08:00|0.7131
11:08:00|0.71277
11:08:02|0.71287
11:08:03|0.71309
11:08:04|0.71309
11:08:06|0.71281
11:08:08|0.71281
11:08:08|0.71272
11:08:10|0.7129
11:08:10|0.7129
11:08:11|0.71316
11:08:13|0.71316
11:08:14|0.71316
11:08:14|0.71359
11:08:15|0.71359
11:08:17|0.71359
11:08:17|0.71273
11:08:19|0.71267
11:08:19|0.7127
11:08:21|0.71284
11:08:22|0.71284
11:08:23|0.7133
11:08:24|0.7133
11:08:25|0.71275
11:08:27|0.71275
11:08:28|0.71284
11:08:28|0.71306
11:08:30|0.71277
11:08:32|0.71277
11:08:33|0.713
11:08:34|0.713
11:08:35|0.71326
11:08:37|0.71281
11:08:38|0.71279
11:08:39|0.71288
11:08:40|0.71288
11:08:42|0.7133
11:08:42|0.7133
11:08:44|0.7133
11:08:45|0.7133
11:08:46|0.7133
11:08:47|0.71327
11:08:48|0.71327
11:08:49|0.71325
11:08:50|0.71325
11:08:51|0.71313
11:08:52|0.71313
11:08:53|0.7133
11:08:54|0.7133
11:08:55|0.71355
11:08:56|0.71369
11:08:57|0.71362
11:08:58|0.71349
11:08:59|0.71349
11:09:00|0.71349
11:09:01|0.71349
11:09:02|0.71329
11:09:03|0.71329
11:09:04|0.71329
11:09:05|0.71283
11:09:06|0.71283
11:09:07|0.71286
11:09:08|0.71292
11:09:09|0.71292
11:09:10|0.71292
11:09:12|0.71288
11:09:13|0.71288
11:09:15|0.7124
11:09:16|0.71264
11:09:17|0.71264
11:09:18|0.71261
11:09:19|0.71226
11:09:20|0.71224
11:09:21|0.71233
11:09:22|0.71233
11:09:23|0.71252
11:09:24|0.7126
11:09:25|0.7126
11:09:26|0.7124
11:09:28|0.7124
11:09:29|0.7124
11:09:30|0.7124
11:09:31|0.71247
11:09:32|0.71247
11:09:33|0.71247
11:09:34|0.71261
11:09:35|0.71265
11:09:36|0.71262
11:09:37|0.71262
11:09:38|0.71247
11:09:39|0.71254
11:09:40|0.71254
11:09:41|0.71274
11:09:42|0.71297
11:09:44|0.71312
11:09:46|0.71279
11:09:46|0.71279
11:09:47|0.71279
11:09:48|0.71239
11:09:49|0.71239
11:09:50|0.71239
11:09:51|0.71261
11:09:52|0.71245
11:09:53|0.71245
11:09:54|0.71245
11:09:55|0.71262
11:09:57|0.71262
11:09:57|0.71262
11:09:59|0.71284
11:10:00|0.71285
11:10:01|0.71293
11:10:02|0.71264
11:10:02|0.71275
11:10:04|0.71275
11:10:05|0.71275
11:10:06|0.71275
11:10:07|0.71275
11:10:08|0.71275
11:10:09|0.71275
11:10:10|0.71275
11:10:11|0.71275
11:10:12|0.71275
11:10:13|0.71305
11:10:14|0.71333
11:10:15|0.71345
11:10:16|0.71345
11:10:17|0.71345
11:10:17|0.71319
11:10:19|0.71319
11:10:21|0.71319
11:10:21|0.71319
11:10:22|0.71319
11:10:23|0.71319
11:10:25|0.71329
11:10:25|0.71351
11:10:26|0.71346
11:10:28|0.71404
11:10:30|0.71363
11:10:30|0.71358
11:10:33|0.71393
11:10:34|0.71393
11:10:35|0.71377
11:10:36|0.71377
11:10:36|0.71377
11:10:37|0.71377
11:10:39|0.71377
11:10:40|0.71377
11:10:41|0.71376
11:10:42|0.71376
11:10:43|0.71376
11:10:44|0.71379
11:10:45|0.71338
11:10:46|0.71338
11:10:47|0.71343
11:10:48|0.71343
11:10:50|0.71393
11:10:51|0.71393
11:10:52|0.71393
11:10:53|0.71393
11:10:54|0.71393
11:10:55|0.71393
11:10:56|0.71393
11:10:57|0.71393
11:10:58|0.71393
11:10:59|0.71393
11:11:00|0.71406
11:11:01|0.7138
11:11:02|0.7138
11:11:03|0.71334
11:11:04|0.71331
11:11:05|0.71331
11:11:06|0.71331
11:11:07|0.71399
11:11:08|0.71391
11:11:09|0.71399
11:11:10|0.71399
11:11:11|0.71374
11:11:12|0.71374
11:11:13|0.71374
11:11:14|0.71367
11:11:14|0.71367
11:11:16|0.71367
11:11:17|0.71367
11:11:18|0.71367
11:11:19|0.71355
11:11:20|0.71365
11:11:21|0.71367
11:11:22|0.71366
11:11:23|0.71366
11:11:24|0.71367
11:11:24|0.71367
11:11:26|0.71367
11:11:27|0.71367
11:11:28|0.71367
11:11:30|0.7143
11:11:30|0.7143
11:11:31|0.71429
11:11:34|0.71429
11:11:34|0.71429
11:11:35|0.71429
11:11:36|0.71429
11:11:38|0.71429
11:11:39|0.71433
11:11:39|0.71446
11:11:42|0.71446
11:11:43|0.7146
11:11:44|0.7146
11:11:45|0.7146
11:11:47|0.71468
11:11:48|0.71468
11:11:49|0.71472
11:11:50|0.71472
11:11:52|0.71472
11:11:52|0.71472
11:11:54|0.7148
11:11:55|0.7148
11:11:55|0.71494
11:11:57|0.715
11:11:57|0.71522
11:11:59|0.71509
11:12:00|0.71509
11:12:01|0.71509
11:12:02|0.71508
11:12:04|0.71508
11:12:04|0.71518
11:12:05|0.71518
11:12:06|0.71518
11:12:08|0.71499
11:12:08|0.71499
11:12:09|0.71499
11:12:11|0.71499
11:12:12|0.71499
11:12:13|0.71499
11:12:14|0.71499
11:12:15|0.71517
11:12:16|0.71517
11:12:18|0.71521
11:12:18|0.71521
11:12:20|0.71521
11:12:20|0.71521
11:12:22|0.71521
11:12:23|0.71521
11:12:23|0.71521
11:12:24|0.71521
11:12:26|0.71521
11:12:26|0.7155
11:12:27|0.7155
11:12:28|0.71559
11:12:31|0.71567
11:12:31|0.71569
11:12:33|0.71547
11:12:34|0.71547
11:12:36|0.71547
11:12:37|0.71556
11:12:38|0.71556
11:12:39|0.71556
11:12:40|0.71556
11:12:41|0.71556
11:12:42|0.71556
11:12:43|0.71556
11:12:44|0.71543
11:12:46|0.71539
11:12:47|0.7154
11:12:48|0.7154
11:12:49|0.7154
11:12:50|0.7154
11:12:50|0.71565
11:12:52|0.71565
11:12:52|0.71565
11:12:55|0.71565
11:12:56|0.71565
11:12:56|0.71565
11:12:58|0.71584
11:12:59|0.71584
11:13:00|0.71584
11:13:01|0.71584
11:13:03|0.7158
11:13:04|0.7158
11:13:05|0.71603
11:13:06|0.71608
11:13:07|0.71622
11:13:08|0.71617
11:13:09|0.71617
11:13:10|0.71625
11:13:11|0.71625
11:13:12|0.71641
11:13:13|0.71641
11:13:15|0.71641
11:13:15|0.71641
11:13:16|0.71641
11:13:17|0.71641
11:13:18|0.71617
11:13:19|0.71612
11:13:20|0.71612
11:13:21|0.71612
11:13:22|0.71575
11:13:23|0.71575
11:13:24|0.71571
11:13:25|0.71571
11:13:26|0.71571
11:13:27|0.71571
11:13:28|0.71563
11:13:29|0.71557
11:13:30|0.7154
11:13:32|0.71548
11:13:33|0.71548
11:13:35|0.71576
11:13:35|0.71576
11:13:36|0.71576
11:13:38|0.71576
11:13:40|0.71574
11:13:41|0.71549
11:13:41|0.71549
11:13:43|0.71551
11:13:45|0.71535
11:13:47|0.71501
11:13:47|0.71473
11:13:48|0.71473
11:13:49|0.71473
11:13:51|0.71473
11:13:52|0.71507
11:13:53|0.71507
11:13:54|0.71507
11:13:55|0.71506
11:13:56|0.71514
11:13:57|0.71528
11:13:58|0.71529
11:13:59|0.71529
11:14:00|0.71529
11:14:01|0.71529
11:14:02|0.71529
11:14:03|0.71529
11:14:04|0.71529
11:14:05|0.71529
11:14:06|0.71529
11:14:07|0.71507
11:14:08|0.71507
11:14:09|0.71506
11:14:10|0.71488
11:14:11|0.71488
11:14:12|0.71488
11:14:13|0.71486
11:14:15|0.71486
11:14:16|0.7149
11:14:17|0.71505
11:14:17|0.71488
11:14:19|0.71488
11:14:20|0.71488
11:14:21|0.71491
11:14:21|0.71491
11:14:23|0.71502
11:14:24|0.71502
11:14:25|0.71502
11:14:26|0.71502
11:14:27|0.71502
11:14:28|0.71502
11:14:29|0.71502
11:14:29|0.71515
11:14:31|0.71525
11:14:33|0.71525
11:14:33|0.71525
11:14:35|0.71529
11:14:37|0.71566
11:14:37|0.71564
11:14:39|0.71564
11:14:40|0.71564
11:14:41|0.71573
11:14:42|0.71583
11:14:42|0.71583
11:14:44|0.71583
11:14:45|0.71562
11:14:46|0.71542
11:14:47|0.71527
11:14:48|0.71527
11:14:49|0.71534
11:14:50|0.71534
11:14:51|0.71536
11:14:51|0.71539
11:14:53|0.71545
11:14:54|0.71545
11:14:54|0.71502
11:14:55|0.71488
11:14:56|0.71488
11:14:58|0.71498
11:14:59|0.71498
11:14:59|0.71498
11:15:00|0.71498
11:15:02|0.71514
11:15:03|0.71514
11:15:04|0.71514
11:15:05|0.71514
11:15:06|0.71514
11:15:07|0.71514
11:15:08|0.71514
11:15:09|0.71514
11:15:09|0.71555
11:15:10|0.71545
11:15:12|0.71494
11:15:13|0.71489
11:15:14|0.71489
11:15:15|0.71497
11:15:16|0.71497
11:15:17|0.71497
11:15:18|0.71489
11:15:18|0.71489
11:15:20|0.71495
11:15:21|0.71495
11:15:23|0.71444
11:15:23|0.71444
11:15:24|0.71425
11:15:25|0.71419
11:15:26|0.71419
11:15:27|0.71378
11:15:28|0.71364
11:15:29|0.71393
11:15:30|0.71367
11:15:31|0.71364
11:15:33|0.71334
11:15:34|0.71331
11:15:35|0.71308
11:15:37|0.71276
11:15:38|0.71276
11:15:39|0.71262
11:15:40|0.71288
11:15:42|0.71288
11:15:43|0.71287
11:15:44|0.71259
11:15:45|0.71259
11:15:47|0.71261
11:15:47|0.71261
11:15:49|0.71261
11:15:49|0.71258
11:15:50|0.71258
11:15:51|0.71282
11:15:52|0.71282
11:15:54|0.71282
11:15:55|0.71267
11:15:56|0.71267
11:15:57|0.71267
11:15:58|0.71242
11:15:59|0.71242
11:16:00|0.71242
11:16:01|0.71226
11:16:02|0.71233
11:16:03|0.71233
11:16:04|0.71233
11:16:06|0.71218
11:16:07|0.71218
11:16:07|0.71218
11:16:09|0.71237
11:16:10|0.71236
11:16:11|0.71236
11:16:12|0.71236
11:16:13|0.71286
11:16:14|0.7128
11:16:15|0.7128
11:16:16|0.7128
11:16:17|0.7128
11:16:18|0.7128
11:16:19|0.71267
11:16:20|0.71267
11:16:21|0.71267
11:16:22|0.71286
11:16:23|0.71287
11:16:24|0.71287
11:16:25|0.71287
11:16:26|0.71287
11:16:27|0.71309
11:16:28|0.71309
11:16:29|0.71309
11:16:30|0.71315
11:16:31|0.7131
11:16:33|0.71317
11:16:34|0.71313
11:16:35|0.71313
11:16:37|0.71297
11:16:37|0.71297
11:16:39|0.7128
11:16:40|0.71268
11:16:41|0.71268
11:16:42|0.71284
11:16:43|0.71284
11:16:44|0.71284
11:16:45|0.71284
11:16:46|0.7129
11:16:47|0.7129
11:16:48|0.7129
11:16:49|0.71308
11:16:50|0.71281
11:16:51|0.71271
11:16:52|0.71271
11:16:53|0.71271
11:16:54|0.71271
11:16:55|0.71284
11:16:56|0.71284
11:16:57|0.71284
11:16:58|0.71301
11:16:59|0.71311
11:17:00|0.71311
11:17:01|0.71311
11:17:02|0.71288
11:17:03|0.7128
11:17:04|0.71251
11:17:05|0.7125
11:17:06|0.71223
11:17:07|0.71231
11:17:08|0.71239
11:17:10|0.71272
11:17:11|0.7126
11:17:11|0.7126
11:17:13|0.7126
11:17:13|0.7126
11:17:15|0.7126
11:17:15|0.71232
11:17:16|0.71223
11:17:18|0.71223
11:17:19|0.71223
11:17:20|0.71212
11:17:20|0.71219
11:17:22|0.71225
11:17:22|0.71225
11:17:24|0.71235
11:17:24|0.71235
11:17:25|0.71235
11:17:26|0.71235
11:17:28|0.71235
11:17:28|0.71235
11:17:29|0.71235
11:17:30|0.71212
11:17:32|0.71212
11:17:32|0.71212
11:17:34|0.71212
11:17:35|0.71211
11:17:37|0.71212
11:17:38|0.71212
11:17:38|0.71212
11:17:40|0.71212
11:17:42|0.71212
11:17:42|0.71212
11:17:43|0.71212
11:17:44|0.71222
11:17:45|0.71222
11:17:46|0.71248
11:17:48|0.71253
11:17:48|0.71253
11:17:49|0.71253
11:17:50|0.71253
11:17:51|0.71253
11:17:52|0.71271
11:17:53|0.71271
11:17:54|0.71271
11:17:56|0.71271
11:17:57|0.71271
11:17:58|0.71271
11:17:59|0.71271
11:18:00|0.71268
11:18:01|0.71268
11:18:02|0.71268
11:18:03|0.71268
11:18:04|0.71268
11:18:06|0.71268
11:18:08|0.7127
11:18:09|0.7127
11:18:10|0.7127
11:18:11|0.7127
11:18:12|0.71268
11:18:13|0.71206
11:18:14|0.71226
11:18:15|0.71246
11:18:16|0.71246
11:18:17|0.71246
11:18:18|0.71271
11:18:19|0.71276
11:18:20|0.71276
11:18:21|0.71226
11:18:22|0.71215
11:18:23|0.71215
11:18:24|0.71215
11:18:25|0.71215
11:18:26|0.712
11:18:27|0.712
11:18:28|0.71158
11:18:29|0.71178
11:18:30|0.71241
11:18:31|0.71241
11:18:32|0.71197
11:18:33|0.71212
11:18:34|0.71212
11:18:35|0.71201
11:18:37|0.71201
11:18:39|0.71176
11:18:40|0.71176
11:18:40|0.71163
11:18:42|0.71163
11:18:43|0.71163
11:18:44|0.71163
11:18:46|0.71175
11:18:48|0.71176
11:18:48|0.71176
11:18:49|0.71176
11:18:51|0.71167
11:18:52|0.7115
11:18:52|0.71134
11:18:54|0.71152
11:18:55|0.71152
11:18:56|0.71152
11:18:58|0.71081
11:18:59|0.71065
11:19:00|0.71095
11:19:01|0.71118
11:19:02|0.71123
11:19:03|0.71123
11:19:04|0.71119
11:19:05|0.71101
11:19:06|0.71101
11:19:07|0.71101
11:19:08|0.71101
11:19:09|0.71101
11:19:11|0.71101
11:19:12|0.711
11:19:13|0.71096
11:19:14|0.71062
11:19:15|0.71051
11:19:16|0.71051
11:19:17|0.71051
11:19:18|0.71013
11:19:19|0.71021
11:19:20|0.7101
11:19:21|0.71016
11:19:22|0.71036
11:19:23|0.71037
11:19:24|0.71046
11:19:25|0.71031
11:19:26|0.71031
11:19:27|0.71018
11:19:28|0.71017
11:19:29|0.71017
11:19:30|0.71049
11:19:31|0.71049
11:19:32|0.71057
11:19:33|0.71048
11:19:34|0.71032
11:19:35|0.71036
11:19:36|0.71036
11:19:38|0.7105
11:19:39|0.71061
11:19:41|0.71085
11:19:42|0.71147
11:19:43|0.71147
11:19:44|0.71147
11:19:45|0.71147
11:19:45|0.71147
11:19:47|0.71147
11:19:49|0.71167
11:19:49|0.71181
11:19:50|0.71167
11:19:51|0.71167
11:19:52|0.71153
11:19:54|0.71183
11:19:55|0.71194
11:19:55|0.71194
11:19:57|0.71194
11:19:58|0.71194
11:20:00|0.7116
11:20:01|0.7116
11:20:03|0.71155
11:20:03|0.71159
11:20:04|0.71158
11:20:06|0.71158
11:20:06|0.71173
11:20:08|0.71157
11:20:09|0.71147
11:20:10|0.7115
11:20:11|0.71113
11:20:12|0.7111
11:20:12|0.7111
11:20:13|0.711
11:20:15|0.711
11:20:16|0.711
11:20:17|0.711
11:20:18|0.711
11:20:19|0.711
11:20:20|0.71103
11:20:21|0.71096
11:20:22|0.71098
11:20:23|0.71087
11:20:24|0.71087
11:20:25|0.71087
11:20:26|0.71087
11:20:27|0.71077
11:20:27|0.71077
11:20:30|0.71077
11:20:30|0.71077
11:20:31|0.71074
11:20:32|0.71066
11:20:33|0.71071
11:20:35|0.71078
11:20:35|0.71078
11:20:36|0.71065
11:20:38|0.71065
11:20:40|0.71042
11:20:42|0.71042
11:20:43|0.71043
11:20:44|0.71043
11:20:45|0.71067
11:20:46|0.71067
11:20:47|0.71067
11:20:48|0.71067
11:20:49|0.71067
11:20:50|0.71039
11:20:51|0.71039
11:20:52|0.71039
11:20:53|0.71038
11:20:55|0.71038
11:20:56|0.71038
11:20:56|0.71038
11:20:57|0.71035
11:20:58|0.71024
11:21:00|0.71003
11:21:01|0.71001
11:21:03|0.71001
11:21:04|0.7102
11:21:05|0.71008
11:21:06|0.71008
11:21:07|0.71003
11:21:08|0.71003
11:21:10|0.71062
11:21:11|0.71057
11:21:12|0.71052
11:21:13|0.7105
11:21:14|0.71065
11:21:15|0.71065
11:21:16|0.71066
11:21:17|0.71065
11:21:18|0.71095
11:21:19|0.71096
11:21:20|0.71079
11:21:21|0.71079
11:21:22|0.71079
11:21:23|0.71079
11:21:24|0.7107
11:21:25|0.71073
11:21:26|0.71073
11:21:27|0.71073
11:21:28|0.71068
11:21:29|0.71068
11:21:30|0.71063
11:21:31|0.71063
11:21:32|0.71063
11:21:33|0.71048
11:21:34|0.71048
11:21:35|0.71052
11:21:36|0.71052
11:21:37|0.71028
11:21:38|0.71038
11:21:39|0.71016
11:21:40|0.71016
11:21:42|0.71032
11:21:43|0.71042
11:21:44|0.71042
11:21:45|0.71042
11:21:46|0.71042
11:21:47|0.71055
11:21:48|0.71063
11:21:49|0.71056
11:21:50|0.71056
11:21:51|0.71056
11:21:52|0.71056
11:21:53|0.71056
11:21:54|0.71056
11:21:55|0.71056
11:21:56|0.71056
11:21:57|0.71056
11:21:58|0.71056
11:21:59|0.71056
11:22:00|0.71056
11:22:02|0.71048
11:22:03|0.71048
11:22:04|0.71046
11:22:06|0.71032
11:22:07|0.71032
11:22:08|0.71031
11:22:09|0.71029
11:22:10|0.71026
11:22:11|0.71032
11:22:12|0.71032
11:22:13|0.71038
11:22:14|0.71038
11:22:15|0.71038
11:22:16|0.71038
11:22:17|0.71038
11:22:18|0.71
11:22:19|0.71
11:22:20|0.70964
11:22:21|0.70963
11:22:22|0.70964
11:22:23|0.70964
11:22:24|0.70964
11:22:25|0.70964
11:22:26|0.70964
11:22:27|0.70966
11:22:28|0.70966
11:22:29|0.70966
11:22:30|0.70966
11:22:31|0.7094
11:22:32|0.70967
11:22:33|0.70967
11:22:34|0.70971
11:22:35|0.70971
11:22:36|0.70964
11:22:37|0.70978
11:22:38|0.70978
11:22:39|0.70978
11:22:41|0.70978
11:22:42|0.71
11:22:43|0.70996
11:22:45|0.71026
11:22:46|0.71026
11:22:47|0.71026
11:22:48|0.71025
11:22:49|0.71025
11:22:50|0.71022
11:22:51|0.71022
11:22:52|0.71022
11:22:53|0.7102
11:22:54|0.70993
11:22:55|0.70993
11:22:56|0.71001
11:22:57|0.71001
11:22:59|0.70963
11:23:00|0.70963
11:23:00|0.70963
11:23:02|0.70963
11:23:02|0.70948
11:23:05|0.70949
11:23:06|0.7096
11:23:07|0.70972
11:23:09|0.70982
11:23:11|0.71
11:23:11|0.71
11:23:13|0.70974
11:23:14|0.70974
11:23:15|0.70974
11:23:17|0.70943
11:23:18|0.70927
11:23:18|0.70938
11:23:19|0.70938
11:23:20|0.70938
11:23:22|0.70969
11:23:23|0.70953
11:23:24|0.70953
11:23:25|0.70953
11:23:26|0.70953
11:23:27|0.70953
11:23:29|0.70969
11:23:30|0.70943
11:23:30|0.70943
11:23:31|0.70944
11:23:32|0.70944
11:23:34|0.70949
11:23:34|0.70949
11:23:35|0.70949
11:23:36|0.70949
11:23:38|0.70986
11:23:39|0.70986
11:23:39|0.70973
11:23:41|0.70982
11:23:43|0.70972
11:23:44|0.70919
11:23:45|0.70907
11:23:46|0.70892
11:23:46|0.70889
11:23:48|0.7089
11:23:50|0.70911
11:23:51|0.7089
11:23:52|0.70879
11:23:53|0.70879
11:23:54|0.70859
11:23:55|0.70826
11:23:57|0.70793
11:23:59|0.70775
11:23:59|0.70776
11:24:01|0.70802
11:24:03|0.70802
11:24:04|0.70806
11:24:05|0.70813
11:24:06|0.70758
11:24:07|0.70751
11:24:08|0.70727
11:24:09|0.7076
11:24:10|0.7076
11:24:11|0.70774
11:24:12|0.7075
11:24:13|0.70746
11:24:14|0.7075
11:24:15|0.70772
11:24:16|0.70747
11:24:17|0.70736
11:24:18|0.70709
11:24:19|0.70733
11:24:20|0.70713
11:24:21|0.70754
11:24:22|0.70747
11:24:24|0.70748
11:24:25|0.70787
11:24:25|0.70814
11:24:27|0.70835
11:24:28|0.70854
11:24:29|0.70854
11:24:30|0.7087
11:24:30|0.70924
11:24:32|0.70929
11:24:33|0.70947
11:24:34|0.70965
11:24:35|0.70948
11:24:36|0.70948
11:24:37|0.70964
11:24:39|0.70949
11:24:39|0.70963
11:24:40|0.70963
11:24:41|0.70964
11:24:42|0.7098
11:24:43|0.7098
11:24:44|0.7098
11:24:46|0.7098
11:24:46|0.70934
11:24:47|0.70936
11:24:49|0.70909
11:24:50|0.70874
11:24:51|0.70874
11:24:52|0.70883
11:24:54|0.70864
11:24:56|0.70901
11:24:56|0.70884
11:24:57|0.70884
11:24:59|0.70883
11:25:00|0.70883
11:25:01|0.70883
11:25:02|0.70903
11:25:03|0.70903
11:25:04|0.70955
11:25:06|0.70887
11:25:07|0.70887
11:25:09|0.70932
11:25:09|0.70958
11:25:10|0.70971
11:25:11|0.70984
11:25:12|0.7098
11:25:14|0.7097
11:25:15|0.7098
11:25:16|0.70987
11:25:17|0.70987
11:25:18|0.70988
11:25:19|0.70953
11:25:20|0.70953
11:25:21|0.70953
11:25:22|0.7096
11:25:23|0.70963
11:25:24|0.70934
11:25:25|0.70931
11:25:26|0.70946
11:25:27|0.70946
11:25:28|0.70944
11:25:29|0.70944
11:25:30|0.70936
11:25:31|0.70936
11:25:32|0.70936
11:25:33|0.70957
11:25:34|0.70957
11:25:35|0.70962
11:25:36|0.70957
11:25:37|0.70957
11:25:38|0.70957
11:25:39|0.70943
11:25:40|0.70943
11:25:41|0.70959
11:25:42|0.70959
11:25:44|0.70959
11:25:45|0.70959
11:25:46|0.70959
11:25:47|0.70973
11:25:49|0.70973
11:25:50|0.70973
11:25:51|0.70973
11:25:51|0.70973
11:25:53|0.70973
11:25:54|0.70943
11:25:55|0.70948
11:25:55|0.70948
11:25:57|0.70958
11:25:57|0.70958
11:25:59|0.70942
11:25:59|0.70942
11:26:00|0.7092
11:26:03|0.70903
11:26:03|0.70947
11:26:04|0.70947
11:26:05|0.70908
11:26:07|0.70932
11:26:09|0.70932
11:26:09|0.70932
11:26:11|0.70932
11:26:12|0.70948
11:26:13|0.70941
11:26:14|0.70948
11:26:15|0.70948
11:26:16|0.70911
11:26:17|0.70865
11:26:18|0.70866
11:26:19|0.70866
11:26:20|0.70866
11:26:21|0.70816
11:26:22|0.7083
11:26:23|0.7083
11:26:24|0.70842
11:26:25|0.70842
11:26:26|0.70827
11:26:27|0.70838
11:26:28|0.70866
11:26:29|0.70878
11:26:30|0.70878
11:26:31|0.70878
11:26:32|0.70876
11:26:33|0.70827
11:26:34|0.70833
11:26:35|0.70833
11:26:36|0.70824
11:26:37|0.70779
11:26:38|0.70804
11:26:39|0.70804
11:26:40|0.70804
11:26:41|0.70776
11:26:42|0.70806
11:26:43|0.70773
11:26:45|0.70775
11:26:47|0.70776
11:26:48|0.70766
11:26:48|0.70769
11:26:49|0.70778
11:26:50|0.70775
11:26:51|0.70763
11:26:52|0.70793
11:26:53|0.70826
11:26:54|0.70826
11:26:56|0.70827
11:26:57|0.70827
11:26:58|0.70877
11:26:59|0.70877
11:27:00|0.70877
11:27:01|0.70877
11:27:03|0.70856
11:27:03|0.70856
11:27:05|0.70861
11:27:07|0.70805
11:27:09|0.70805
11:27:10|0.7081
11:27:10|0.70822
11:27:12|0.70822
11:27:12|0.70867
11:27:14|0.70879
11:27:14|0.70847
11:27:16|0.70847
11:27:16|0.70847
11:27:17|0.70847
11:27:18|0.70826
11:27:20|0.70826
11:27:20|0.70826
11:27:21|0.70764
11:27:22|0.70742
11:27:23|0.70745
11:27:25|0.70757
11:27:25|0.7077
11:27:26|0.70769
11:27:27|0.70777
11:27:29|0.70777
11:27:30|0.7083
11:27:31|0.708
11:27:32|0.708
11:27:33|0.708
11:27:34|0.708
11:27:35|0.70741
11:27:36|0.70741
11:27:37|0.70789
11:27:38|0.70789
11:27:39|0.70789
11:27:40|0.70789
11:27:41|0.70761
11:27:42|0.70829
11:27:43|0.70829
11:27:44|0.70829
11:27:45|0.70829
11:27:46|0.70829
11:27:48|0.70828
11:27:49|0.70828
11:27:50|0.70828
11:27:52|0.70828
11:27:52|0.70816
11:27:54|0.70808
11:27:54|0.70837
11:27:55|0.70852
11:27:57|0.7084
11:27:57|0.70813
11:27:59|0.70804
11:27:59|0.70804
11:28:01|0.70804
11:28:02|0.70802
11:28:03|0.70802
11:28:04|0.70802
11:28:05|0.70761
11:28:06|0.70746
11:28:07|0.70755
11:28:08|0.70763
11:28:10|0.70763
11:28:12|0.70748
11:28:13|0.7074
11:28:14|0.7074
11:28:14|0.70735
11:28:16|0.70727
11:28:16|0.70727
11:28:17|0.70709
11:28:18|0.70709
11:28:19|0.70689
11:28:20|0.70653
11:28:22|0.70653
11:28:23|0.70645
11:28:24|0.70646
11:28:24|0.70676
11:28:26|0.70705
11:28:27|0.70705
11:28:28|0.70705
11:28:29|0.70705
11:28:30|0.70723
11:28:31|0.70739
11:28:32|0.70738
11:28:33|0.70738
11:28:34|0.70738
11:28:35|0.70738
11:28:36|0.70738
11:28:37|0.7081
11:28:38|0.70796
11:28:39|0.70783
11:28:40|0.70783
11:28:42|0.70762
11:28:42|0.70755
11:28:44|0.70755
11:28:46|0.70755
11:28:46|0.70755
11:28:48|0.70734
11:28:50|0.70734
11:28:52|0.70698
11:28:52|0.70698
11:28:53|0.70698
11:28:55|0.70698
11:28:56|0.70698
11:28:57|0.70698
11:28:59|0.70698
11:29:00|0.70691
11:29:00|0.70672
11:29:02|0.70672
11:29:04|0.70672
11:29:05|0.70667
11:29:07|0.70668
11:29:08|0.70698
11:29:09|0.70698
11:29:10|0.70668
11:29:11|0.70668
11:29:12|0.70668
11:29:13|0.70671
11:29:14|0.70672
11:29:16|0.70671
11:29:17|0.70677
11:29:18|0.70677
11:29:19|0.70648
11:29:20|0.70658
11:29:21|0.70658
11:29:22|0.70644
11:29:23|0.70642
11:29:24|0.70656
11:29:25|0.70656
11:29:26|0.70656
11:29:27|0.70656
11:29:28|0.70672
11:29:29|0.70672
11:29:30|0.70679
11:29:31|0.70679
11:29:32|0.70679
11:29:33|0.70679
11:29:34|0.70679
11:29:35|0.70678
11:29:36|0.70693
11:29:37|0.70693
11:29:38|0.70693
11:29:39|0.70663
11:29:40|0.70663
11:29:41|0.70663
11:29:42|0.70663
11:29:43|0.70674
11:29:44|0.70674
11:29:45|0.707
11:29:46|0.70708
11:29:47|0.70671
11:29:48|0.70671
11:29:49|0.70671
11:29:51|0.70681
11:29:51|0.70658
11:29:53|0.70659
11:29:53|0.70686
11:29:55|0.70745
11:29:55|0.70728
11:29:57|0.70676
11:29:58|0.70676
11:29:59|0.70635
11:30:00|0.70643
11:30:01|0.70586
11:30:02|0.70581
11:30:03|0.70566
11:30:05|0.70554
11:30:06|0.70563
11:30:07|0.70624
11:30:09|0.70563
11:30:10|0.70526
11:30:11|0.70522
11:30:12|0.70538
11:30:13|0.70556
11:30:14|0.70556
11:30:15|0.70521
11:30:16|0.70521
11:30:17|0.70531
11:30:18|0.70558
11:30:19|0.70524
11:30:20|0.70524
11:30:21|0.70524
11:30:23|0.70523
11:30:24|0.70507
11:30:25|0.70507
11:30:26|0.70505
11:30:27|0.70504
11:30:28|0.70486
11:30:29|0.70521
11:30:30|0.70565
11:30:31|0.70544
11:30:32|0.70591
11:30:33|0.70554
11:30:34|0.70557
11:30:36|0.70472
11:30:37|0.70482
11:30:38|0.70506
11:30:39|0.70521
11:30:40|0.70521
11:30:40|0.70521
11:30:41|0.70501
11:30:43|0.70505
11:30:43|0.70535
11:30:45|0.70569
11:30:46|0.70586
11:30:48|0.70554
11:30:49|0.70569
11:30:49|0.70566
11:30:50|0.70566
11:30:52|0.706
11:30:52|0.70608
11:30:53|0.70595
11:30:55|0.70595
11:30:57|0.70645
11:30:58|0.70668
11:31:00|0.70668
11:31:01|0.70668
11:31:02|0.70668
11:31:02|0.70668
11:31:04|0.70683
11:31:05|0.70681
11:31:06|0.70687
11:31:07|0.70716
11:31:08|0.70725
11:31:10|0.70689
11:31:10|0.70678
11:31:11|0.70678
11:31:12|0.70678
11:31:14|0.70678
11:31:15|0.70678
11:31:15|0.70726
11:31:17|0.70733
11:31:18|0.70762
11:31:19|0.70747
11:31:20|0.70747
11:31:20|0.70747
11:31:22|0.70752
11:31:23|0.70752
11:31:24|0.70776
11:31:25|0.70776
11:31:26|0.70758
11:31:27|0.70758
11:31:28|0.70758
11:31:29|0.70758
11:31:30|0.70758
11:31:31|0.70758
11:31:32|0.70798
11:31:33|0.70845
11:31:34|0.7084
11:31:35|0.7086
11:31:36|0.70841
11:31:37|0.70821
11:31:38|0.70836
11:31:39|0.70832
11:31:40|0.70799
11:31:41|0.70827
11:31:42|0.70827
11:31:43|0.70822
11:31:44|0.70827
11:31:45|0.70827
11:31:46|0.70827
11:31:47|0.70855
11:31:49|0.70855
11:31:50|0.70842
11:31:52|0.70855
11:31:53|0.70835
11:31:54|0.70818
11:31:55|0.70818
11:31:56|0.70818
11:31:58|0.70818
11:31:58|0.70818
11:31:59|0.7085
11:32:00|0.7085
11:32:02|0.70819
11:32:03|0.70819
11:32:04|0.70825
11:32:06|0.70817
11:32:07|0.7082
11:32:08|0.70829
11:32:10|0.70829
11:32:11|0.70852
11:32:13|0.70852
11:32:14|0.70827
11:32:15|0.70827
11:32:16|0.70827
11:32:17|0.70848
11:32:18|0.70847
11:32:20|0.70847
11:32:21|0.70847
11:32:21|0.70847
11:32:22|0.70852
11:32:24|0.70869
11:32:25|0.7087
11:32:26|0.7087
11:32:27|0.7087
11:32:28|0.70869
11:32:30|0.70786
11:32:30|0.70738
11:32:31|0.70701
11:32:32|0.70701
11:32:33|0.70701
11:32:34|0.70696
11:32:35|0.70696
11:32:36|0.70695
11:32:37|0.70692
11:32:38|0.70759
11:32:39|0.70721
11:32:40|0.70732
11:32:42|0.70732
11:32:43|0.70732
11:32:43|0.70732
11:32:44|0.70713
11:32:45|0.70712
11:32:46|0.70712
11:32:47|0.7069
11:32:49|0.70507
11:32:50|0.70529
11:32:51|0.70499
11:32:52|0.70485
11:32:54|0.70515
11:32:54|0.70515
11:32:55|0.70469
11:32:57|0.70493
11:32:57|0.70467
11:33:00|0.7049
11:33:00|0.70502
11:33:01|0.70502
11:33:03|0.70522
11:33:05|0.70521
11:33:06|0.70573
11:33:07|0.70573
11:33:09|0.70545
11:33:09|0.70545
11:33:10|0.70567
11:33:12|0.70567
11:33:12|0.70567
11:33:14|0.70559
11:33:14|0.70612
11:33:17|0.70612
11:33:18|0.70582
11:33:20|0.70582
11:33:20|0.70582
11:33:22|0.70582
11:33:22|0.70623
11:33:23|0.70623
11:33:25|0.70623
11:33:26|0.7064
11:33:27|0.7064
11:33:28|0.70662
11:33:29|0.70663
11:33:30|0.70667
11:33:31|0.70667
11:33:32|0.70667
11:33:33|0.70667
11:33:34|0.70667
11:33:35|0.70489
11:33:36|0.70513
11:33:37|0.70512
11:33:38|0.70512
11:33:39|0.70502
11:33:40|0.70502
11:33:41|0.70522
11:33:42|0.70531
11:33:43|0.70526
11:33:44|0.70527
11:33:45|0.70513
11:33:46|0.70564
11:33:47|0.70599
11:33:48|0.70591
11:33:49|0.70551
11:33:51|0.70551
11:33:52|0.70559
11:33:52|0.70555
11:33:54|0.70555
11:33:56|0.70573
11:33:56|0.70576
11:33:58|0.70576
11:33:58|0.70576
11:33:59|0.70576
11:34:00|0.70576
11:34:01|0.70575
11:34:03|0.70589
11:34:04|0.70592
11:34:05|0.70644
11:34:06|0.70632
11:34:07|0.70632
11:34:08|0.7063
11:34:09|0.70614
11:34:10|0.7062
11:34:11|0.7063
11:34:12|0.7063
11:34:13|0.7064
11:34:14|0.70615
11:34:15|0.70625
11:34:16|0.70692
11:34:18|0.70697
11:34:18|0.70697
11:34:19|0.70697
11:34:20|0.70697
11:34:22|0.70711
11:34:23|0.70679
11:34:23|0.70663
11:34:24|0.70641
11:34:26|0.70641
11:34:26|0.70664
11:34:28|0.70664
11:34:29|0.70664
11:34:30|0.70664
11:34:30|0.70664
11:34:31|0.70664
11:34:33|0.70649
11:34:33|0.7066
11:34:35|0.7066
11:34:36|0.70674
11:34:36|0.70674
11:34:38|0.70665
11:34:38|0.70665
11:34:39|0.70665
11:34:40|0.70665
11:34:41|0.7065
11:34:42|0.70627
11:34:44|0.70589
11:34:44|0.706
11:34:46|0.70596
11:34:47|0.70592
11:34:48|0.70592
11:34:49|0.70592
11:34:51|0.70591
11:34:51|0.70591
11:34:54|0.70565
11:34:54|0.70565
11:34:55|0.70542
11:34:56|0.70591
11:34:57|0.7065
11:34:58|0.70617
11:35:00|0.70572
11:35:01|0.70573
11:35:02|0.7059
11:35:03|0.7059
11:35:05|0.7059
11:35:06|0.70638
11:35:07|0.70685
11:35:09|0.7064
11:35:10|0.7064
11:35:11|0.70652
11:35:13|0.70652
11:35:13|0.70647
11:35:14|0.70669
11:35:15|0.70641
11:35:16|0.70648
11:35:17|0.70648
11:35:18|0.70648
11:35:19|0.70648
11:35:20|0.70689
11:35:21|0.7071
11:35:22|0.7071
11:35:23|0.70747
11:35:24|0.70769
11:35:25|0.7077
11:35:26|0.7077
11:35:27|0.7077
11:35:28|0.70813
11:35:30|0.70788
11:35:30|0.70774
11:35:31|0.70775
11:35:32|0.7075
11:35:33|0.7075
11:35:34|0.7075
11:35:35|0.7075
11:35:36|0.7075
11:35:37|0.70751
11:35:39|0.70731
11:35:40|0.70731
11:35:41|0.70728
11:35:42|0.70728
11:35:43|0.70728
11:35:44|0.70734
11:35:45|0.70764
11:35:46|0.70737
11:35:47|0.70737
11:35:49|0.7077
11:35:49|0.70765
11:35:50|0.70765
11:35:52|0.70732
11:35:53|0.70749
11:35:54|0.7071
11:35:55|0.7071
11:35:56|0.70709
11:35:57|0.70709
11:35:58|0.70722
11:35:59|0.70751
11:36:01|0.70747
11:36:01|0.70722
11:36:03|0.70747
11:36:05|0.70728
11:36:06|0.70728
11:36:08|0.70728
11:36:08|0.70744
11:36:09|0.70744
11:36:11|0.70733
11:36:12|0.7073
11:36:13|0.70728
11:36:14|0.70694
11:36:16|0.70692
11:36:17|0.70692
11:36:17|0.70643
11:36:19|0.70643
11:36:20|0.70662
11:36:21|0.70664
11:36:22|0.70675
11:36:23|0.7068
11:36:24|0.70696
11:36:25|0.70696
11:36:26|0.70663
11:36:27|0.70663
11:36:28|0.70666
11:36:29|0.70663
11:36:30|0.70663
11:36:31|0.70663
11:36:32|0.70663
11:36:33|0.70664
11:36:33|0.70668
11:36:34|0.70668
11:36:35|0.70668
11:36:37|0.70662
11:36:38|0.70618
11:36:39|0.70619
11:36:39|0.7063
11:36:41|0.7063
11:36:41|0.7063
11:36:43|0.7061
11:36:43|0.70572
11:36:45|0.70568
11:36:46|0.70568
11:36:47|0.70568
11:36:48|0.70551
11:36:49|0.70551
11:36:50|0.70551
11:36:51|0.70556
11:36:53|0.70565
11:36:54|0.70565
11:36:55|0.706
11:36:56|0.70599
11:36:58|0.70622
11:36:59|0.70622
11:37:00|0.70631
11:37:01|0.70635
11:37:02|0.70635
11:37:03|0.70636
11:37:03|0.70636
11:37:05|0.70633
11:37:06|0.70633
11:37:07|0.70606
11:37:08|0.70615
11:37:10|0.7063
11:37:10|0.70629
11:37:12|0.70619
11:37:12|0.7062
11:37:13|0.7062
11:37:14|0.70627
11:37:16|0.70613
11:37:17|0.70613
11:37:18|0.70613
11:37:18|0.70613
11:37:19|0.70613
11:37:21|0.70612
11:37:22|0.70612
11:37:23|0.70601
11:37:24|0.70601
11:37:25|0.70601
11:37:26|0.70543
11:37:28|0.70543
11:37:29|0.70543
11:37:29|0.70554
11:37:31|0.70607
11:37:32|0.706
11:37:33|0.706
11:37:34|0.70597
11:37:36|0.70605
11:37:37|0.70605
11:37:38|0.70598
11:37:39|0.70598
11:37:40|0.70582
11:37:41|0.70582
11:37:42|0.70586
11:37:43|0.70586
11:37:44|0.70596
11:37:45|0.70596
11:37:46|0.70604
11:37:47|0.70605
11:37:48|0.70605
11:37:49|0.70605
11:37:50|0.70605
11:37:51|0.70635
11:37:52|0.70631
11:37:54|0.70624
11:37:55|0.70638
11:37:56|0.70638
11:37:57|0.70638
11:37:58|0.70639
11:37:59|0.70638
11:38:00|0.70649
11:38:01|0.70661
11:38:03|0.70662
11:38:05|0.70662
11:38:05|0.70682
11:38:07|0.70698
11:38:09|0.70702
11:38:10|0.70702
11:38:11|0.70704
11:38:12|0.70714
11:38:12|0.70696
11:38:14|0.70675
11:38:15|0.70674
11:38:16|0.70687
11:38:17|0.70687
11:38:18|0.7069
11:38:19|0.70706
11:38:20|0.70687
11:38:21|0.70687
11:38:22|0.7073
11:38:24|0.70813
11:38:24|0.70839
11:38:26|0.70857
11:38:26|0.70842
11:38:28|0.70846
11:38:29|0.70805
11:38:30|0.70781
11:38:32|0.70803
11:38:32|0.70803
11:38:33|0.70803
11:38:34|0.70789
11:38:35|0.70751
11:38:36|0.70745
11:38:37|0.70745
11:38:38|0.70745
11:38:39|0.70768
11:38:40|0.70787
11:38:41|0.70775
11:38:43|0.70775
11:38:44|0.70755
11:38:45|0.70751
11:38:46|0.70751
11:38:47|0.70753
11:38:48|0.70761
11:38:49|0.70803
11:38:50|0.70803
11:38:51|0.70836
11:38:52|0.70852
11:38:53|0.70852
11:38:54|0.70835
11:38:56|0.70804
11:38:57|0.70804
11:38:57|0.70804
11:38:59|0.70794
11:39:00|0.70794
11:39:00|0.70794
11:39:01|0.70794
11:39:03|0.70827
11:39:05|0.70827
11:39:06|0.70827
11:39:07|0.70881
11:39:09|0.7094
11:39:10|0.70933
11:39:10|0.70933
11:39:12|0.70933
11:39:14|0.70933
11:39:14|0.70933
11:39:15|0.7093
11:39:17|0.7093
11:39:19|0.70968
11:39:20|0.71008
11:39:21|0.70984
11:39:21|0.7105
11:39:22|0.7109
11:39:24|0.71135
11:39:24|0.71074
11:39:26|0.71152
11:39:26|0.7115
11:39:28|0.71159
11:39:28|0.71132
11:39:30|0.71104
11:39:30|0.71122
11:39:31|0.71131
11:39:32|0.7111
11:39:34|0.71094
11:39:34|0.71094
11:39:35|0.71114
11:39:36|0.71114
11:39:37|0.71149
11:39:39|0.71162
11:39:39|0.71162
11:39:40|0.71162
11:39:42|0.71162
11:39:42|0.71177
11:39:43|0.71162
11:39:45|0.71162
11:39:45|0.71133
11:39:46|0.71147
11:39:48|0.7113
11:39:48|0.7113
11:39:49|0.71065
11:39:51|0.71102
11:39:52|0.71102
11:39:53|0.71102
11:39:54|0.71073
11:39:56|0.71035
11:39:57|0.71035
11:39:58|0.71035
11:40:00|0.71135
11:40:01|0.71094
11:40:02|0.71093
11:40:03|0.71084
11:40:05|0.71092
11:40:06|0.71083
11:40:06|0.71068
11:40:07|0.71074
11:40:09|0.71074
11:40:10|0.71114
11:40:10|0.71101
11:40:12|0.71134
11:40:13|0.7112
11:40:13|0.7114
11:40:15|0.7114
11:40:16|0.7114
11:40:17|0.7114
11:40:18|0.71156
11:40:19|0.71156
11:40:20|0.71173
11:40:21|0.71171
11:40:22|0.71163
11:40:23|0.71163
11:40:24|0.71145
11:40:25|0.71174
11:40:26|0.71156
11:40:27|0.71134
11:40:28|0.71134
11:40:29|0.71134
11:40:30|0.71134
11:40:31|0.71128
11:40:32|0.71128
11:40:33|0.71112
11:40:34|0.71112
11:40:35|0.71112
11:40:36|0.71112
11:40:37|0.71093
11:40:38|0.71092
11:40:39|0.71112
11:40:40|0.7111
11:40:41|0.71098
11:40:42|0.71098
11:40:43|0.71098
11:40:44|0.71098
11:40:45|0.7114
11:40:46|0.7114
11:40:47|0.71147
11:40:48|0.71148
11:40:49|0.7115
11:40:50|0.71163
11:40:51|0.71182
11:40:52|0.7115
11:40:53|0.71122
11:40:54|0.71122
11:40:55|0.71122
11:40:56|0.7111
11:40:57|0.7111
11:40:59|0.7111
11:41:00|0.7111
11:41:02|0.7111
11:41:03|0.71082
11:41:04|0.71066
11:41:05|0.71063
11:41:06|0.71063
11:41:07|0.71
11:41:08|0.70973
11:41:09|0.7099
11:41:11|0.70953
11:41:12|0.70944
11:41:13|0.7091
11:41:14|0.7091
11:41:16|0.70852
11:41:17|0.70852
11:41:18|0.70828
11:41:19|0.70828
11:41:20|0.7083
11:41:20|0.70816
11:41:21|0.70828
11:41:23|0.70852
11:41:24|0.70898
11:41:25|0.70889
11:41:26|0.70889
11:41:27|0.70906
11:41:28|0.70928
11:41:29|0.70928
11:41:30|0.70928
11:41:31|0.70859
11:41:32|0.70859
11:41:33|0.7085
11:41:34|0.70862
11:41:36|0.70834
11:41:38|0.70864
11:41:39|0.70827
11:41:40|0.70827
11:41:41|0.70827
11:41:41|0.70889
11:41:43|0.70905
11:41:43|0.7091
11:41:45|0.7091
11:41:45|0.7091
11:41:47|0.7091
11:41:48|0.7091
11:41:49|0.7091
11:41:50|0.70924
11:41:50|0.70924
11:41:52|0.70924
11:41:53|0.70924
11:41:54|0.70915
11:41:55|0.70915
11:41:56|0.70915
11:41:57|0.70915
11:41:58|0.70915
11:42:00|0.70898
11:42:01|0.70898
11:42:03|0.7093
11:42:05|0.7094
11:42:06|0.70901
11:42:08|0.70901
11:42:10|0.70882
11:42:11|0.70877
11:42:12|0.70877
11:42:14|0.70877
11:42:15|0.70877
11:42:16|0.70877
11:42:17|0.70877
11:42:17|0.70877
11:42:18|0.70879
11:42:20|0.70854
11:42:21|0.70848
11:42:22|0.70848
11:42:23|0.70841
11:42:24|0.70842
11:42:25|0.70842
11:42:26|0.70842
11:42:28|0.70855
11:42:29|0.70855
11:42:29|0.70863
11:42:30|0.70863
11:42:33|0.70864
11:42:33|0.70857
11:42:34|0.70865
11:42:35|0.70865
11:42:37|0.70856
11:42:37|0.70856
11:42:38|0.70856
11:42:40|0.70878
11:42:40|0.70878
11:42:41|0.70878
11:42:42|0.70892
11:42:43|0.70898
11:42:44|0.70898
11:42:45|0.70898
11:42:46|0.70898
11:42:47|0.70898
11:42:48|0.70898
11:42:49|0.70887
11:42:50|0.70899
11:42:51|0.70933
11:42:52|0.70933
11:42:53|0.70933
11:42:54|0.70939
11:42:56|0.70939
11:42:56|0.70921
11:42:57|0.7096
11:42:58|0.7096
11:42:59|0.70967
11:43:01|0.70967
11:43:01|0.70967
11:43:02|0.70967
11:43:03|0.70981
11:43:04|0.70981
11:43:06|0.70981
11:43:06|0.71017
11:43:08|0.71022
11:43:10|0.71048
11:43:11|0.71048
11:43:12|0.7105
11:43:13|0.71043
11:43:15|0.71014
11:43:16|0.71014
11:43:17|0.70971
11:43:19|0.70972
11:43:20|0.70972
11:43:20|0.70972
11:43:22|0.70972
11:43:23|0.70972
11:43:24|0.70996
11:43:24|0.70996
11:43:26|0.71024
11:43:28|0.70977
11:43:28|0.7097
11:43:30|0.70957
11:43:30|0.70978
11:43:31|0.70978
11:43:33|0.70957
11:43:34|0.70957
11:43:34|0.70967
11:43:35|0.70967
11:43:36|0.70967
11:43:37|0.70983
11:43:39|0.70983
11:43:39|0.70953
11:43:40|0.70953
11:43:41|0.70953
11:43:42|0.70951
11:43:43|0.70942
11:43:44|0.70952
11:43:46|0.70988
11:43:47|0.70984
11:43:47|0.70984
11:43:48|0.70987
11:43:50|0.70987
11:43:51|0.70988
11:43:51|0.70988
11:43:52|0.70995
11:43:54|0.70995
11:43:55|0.70995
11:43:56|0.70995
11:43:56|0.70995
11:43:57|0.71307
11:43:59|0.71257
11:44:00|0.71224
11:44:01|0.7123
11:44:03|0.71247
11:44:04|0.71247
11:44:05|0.71269
11:44:07|0.71303
11:44:07|0.71316
11:44:10|0.71314
11:44:11|0.71254
11:44:12|0.71263
11:44:13|0.71297
11:44:14|0.71232
11:44:15|0.71211
11:44:16|0.71218
11:44:18|0.71185
11:44:18|0.71161
11:44:20|0.71161
11:44:21|0.71189
11:44:21|0.71171
11:44:23|0.71171
11:44:24|0.71222
11:44:24|0.71222
11:44:27|0.71241
11:44:27|0.71241
11:44:28|0.71254
11:44:29|0.71254
11:44:30|0.71242
11:44:31|0.71197
11:44:32|0.71197
11:44:33|0.71197
11:44:34|0.71197
11:44:35|0.71214
11:44:36|0.71214
11:44:37|0.71214
11:44:38|0.71214
11:44:39|0.7123
11:44:40|0.7123
11:44:41|0.7123
11:44:43|0.71196
11:44:43|0.71196
11:44:44|0.71156
11:44:46|0.71134
11:44:47|0.71134
11:44:48|0.71147
11:44:49|0.71147
11:44:50|0.71147
11:44:51|0.71147
11:44:52|0.71147
11:44:53|0.71148
11:44:54|0.71148
11:44:55|0.71148
11:44:56|0.71133
11:44:57|0.71133
11:44:58|0.71123
11:44:59|0.71149
11:44:59|0.71226
11:45:01|0.71228
11:45:02|0.71228
11:45:03|0.71228
11:45:04|0.71228
11:45:06|0.71213
11:45:07|0.71217
11:45:09|0.71211
11:45:10|0.71211
11:45:11|0.71229
11:45:13|0.71247
11:45:14|0.71261
11:45:14|0.7128
11:45:16|0.7128
11:45:17|0.7128
11:45:17|0.7128
11:45:19|0.71279
11:45:20|0.71279
11:45:20|0.71289
11:45:21|0.71289
11:45:23|0.7134
11:45:24|0.71338
11:45:25|0.71338
11:45:26|0.71325
11:45:27|0.71325
11:45:28|0.71325
11:45:29|0.71325
11:45:30|0.71331
11:45:31|0.71331
11:45:32|0.71329
11:45:33|0.71329
11:45:34|0.71333
11:45:35|0.71335
11:45:36|0.71341
11:45:38|0.71357
11:45:38|0.71372
11:45:39|0.71371
11:45:40|0.71358
11:45:42|0.71358
11:45:43|0.71348
11:45:43|0.71348
11:45:45|0.71291
11:45:46|0.71291
11:45:47|0.71291
11:45:47|0.71291
11:45:48|0.71291
11:45:49|0.71291
11:45:50|0.71291
11:45:51|0.71303
11:45:52|0.71303
11:45:54|0.71321
11:45:54|0.71321
11:45:56|0.71321
11:45:56|0.71321
11:45:57|0.71321
11:45:58|0.71303
11:46:00|0.71295
11:46:02|0.71277
11:46:02|0.71275
11:46:04|0.71276
11:46:05|0.7126
11:46:07|0.7126
11:46:08|0.71346
11:46:09|0.71355
11:46:10|0.71415
11:46:11|0.71377
11:46:12|0.71396
11:46:14|0.71405
11:46:15|0.71358
11:46:16|0.71358
11:46:17|0.71358
11:46:18|0.71351
11:46:19|0.71334
11:46:20|0.71334
11:46:21|0.71361
11:46:22|0.71345
11:46:23|0.71345
11:46:25|0.7131
11:46:25|0.71304
11:46:26|0.71473
11:46:27|0.71459
11:46:28|0.71429
11:46:30|0.71407
11:46:30|0.71407
11:46:31|0.71407
11:46:33|0.71418
11:46:34|0.71418
11:46:35|0.71418
11:46:35|0.71429
11:46:36|0.71412
11:46:37|0.71412
11:46:39|0.71401
11:46:39|0.71457
11:46:41|0.71456
11:46:41|0.71456
11:46:42|0.71428
11:46:43|0.7145
11:46:44|0.7145
11:46:46|0.7145
11:46:46|0.7145
11:46:47|0.7144
11:46:48|0.7144
11:46:49|0.71459
11:46:50|0.71459
11:46:52|0.71459
11:46:52|0.71457
11:46:53|0.71458
11:46:54|0.71432
11:46:55|0.71414
11:46:56|0.71422
11:46:58|0.71436
11:46:58|0.71436
11:47:00|0.71375
11:47:00|0.71344
11:47:02|0.71316
11:47:03|0.71316
11:47:05|0.71303
11:47:06|0.71344
11:47:07|0.7134
11:47:08|0.71323
11:47:09|0.71323
11:47:09|0.71297
11:47:11|0.71297
11:47:12|0.71241
11:47:13|0.71253
11:47:14|0.71238
11:47:15|0.71274
11:47:16|0.71322
11:47:17|0.71311
11:47:18|0.71292
11:47:20|0.71292
11:47:21|0.71292
11:47:22|0.71267
11:47:23|0.7125
11:47:25|0.71267
11:47:26|0.71267
11:47:27|0.71267
11:47:27|0.71267
11:47:28|0.71283
11:47:29|0.71283
11:47:31|0.71333
11:47:32|0.71321
11:47:33|0.71324
11:47:34|0.71324
11:47:35|0.71303
11:47:36|0.71296
11:47:38|0.71296
11:47:39|0.71315
11:47:41|0.71324
11:47:41|0.71324
11:47:42|0.71358
11:47:44|0.71319
11:47:44|0.71319
11:47:45|0.71319
11:47:47|0.71319
11:47:47|0.71319
11:47:48|0.71319
11:47:49|0.71319
11:47:50|0.71354
11:47:51|0.71354
11:47:52|0.71354
11:47:53|0.71354
11:47:55|0.71354
11:47:55|0.71334
11:47:56|0.71334
11:47:57|0.71334
11:47:59|0.71334
11:48:00|0.71334
11:48:00|0.71334
11:48:02|0.7139
11:48:04|0.71397
11:48:05|0.7138
11:48:06|0.7138
11:48:07|0.71394
11:48:08|0.71404
11:48:10|0.7141
11:48:11|0.7141
11:48:13|0.71413
11:48:14|0.71413
11:48:15|0.71383
11:48:16|0.71383
11:48:17|0.71408
11:48:18|0.71383
11:48:19|0.71398
11:48:20|0.71398
11:48:22|0.71387
11:48:22|0.71387
11:48:23|0.71387
11:48:24|0.71385
11:48:26|0.71385
11:48:27|0.71385
11:48:28|0.71356
11:48:28|0.71356
11:48:29|0.71356
11:48:31|0.71344
11:48:32|0.71344
11:48:33|0.71344
11:48:35|0.71294
11:48:36|0.71294
11:48:36|0.71294
11:48:37|0.71294
11:48:38|0.71294
11:48:40|0.71352
11:48:41|0.71368
11:48:42|0.71368
11:48:43|0.71354
11:48:45|0.71354
11:48:45|0.71369
11:48:46|0.71359
11:48:47|0.71359
11:48:48|0.71392
11:48:49|0.71392
11:48:50|0.71392
11:48:51|0.71351
11:48:52|0.71351
11:48:53|0.71351
11:48:54|0.71351
11:48:55|0.71359
11:48:56|0.71359
11:48:57|0.71357
11:48:58|0.71334
11:48:59|0.71333
11:49:00|0.71333
11:49:02|0.71332
11:49:03|0.71332
11:49:05|0.71359
11:49:06|0.71359
11:49:07|0.71358
11:49:08|0.71358
11:49:09|0.71374
11:49:10|0.71342
11:49:11|0.71342
11:49:12|0.71319
11:49:13|0.71319
11:49:14|0.71311
11:49:15|0.7132
11:49:16|0.7132
11:49:17|0.71304
11:49:18|0.7129
11:49:20|0.7129
11:49:21|0.71316
11:49:21|0.71316
11:49:23|0.71313
11:49:24|0.71313
11:49:25|0.71295
11:49:26|0.71293
11:49:27|0.71297
11:49:28|0.71298
11:49:29|0.71298
11:49:30|0.71298
11:49:31|0.71298
11:49:32|0.71298
11:49:33|0.71298
11:49:34|0.71298
11:49:36|0.71316
11:49:37|0.71316
11:49:38|0.71316
11:49:39|0.7134
11:49:40|0.71338
11:49:40|0.71322
11:49:42|0.713
11:49:43|0.71298
11:49:44|0.71298
11:49:45|0.71298
11:49:46|0.71298
11:49:46|0.71295
11:49:48|0.7129
11:49:48|0.7129
11:49:50|0.71289
11:49:51|0.71259
11:49:51|0.71241
11:49:53|0.71216
11:49:53|0.71219
11:49:55|0.71219
11:49:56|0.71236
11:49:57|0.71247
11:49:58|0.71259
11:49:59|0.71268
11:49:59|0.71257
11:50:02|0.71257
11:50:02|0.7123
11:50:03|0.7123
11:50:05|0.71221
11:50:07|0.71254
11:50:08|0.7126
11:50:09|0.7126
11:50:10|0.7126
11:50:12|0.71256
11:50:12|0.71256
11:50:13|0.71252
11:50:16|0.71258
11:50:16|0.71258
11:50:18|0.71258
11:50:19|0.71251
11:50:19|0.71251
11:50:21|0.71282
11:50:21|0.71285
11:50:22|0.71285
11:50:24|0.71285
11:50:25|0.71268
11:50:26|0.71268
11:50:27|0.71269
11:50:28|0.71269
11:50:29|0.71286
11:50:30|0.71329
11:50:31|0.71329
11:50:32|0.71331
11:50:33|0.71331
11:50:34|0.71331
11:50:35|0.71331
11:50:36|0.71331
11:50:37|0.71331
11:50:38|0.71331
11:50:39|0.71331
11:50:40|0.71331
11:50:41|0.71331
11:50:42|0.71329
11:50:43|0.71329
11:50:44|0.71302
11:50:45|0.71309
11:50:46|0.71309
11:50:47|0.71309
11:50:48|0.71309
11:50:49|0.71309
11:50:50|0.71309
11:50:51|0.71337
11:50:52|0.71345
11:50:53|0.7136
11:50:54|0.71363
11:50:56|0.71363
11:50:57|0.71344
11:50:58|0.71344
11:50:59|0.71345
11:50:59|0.71345
11:51:01|0.71344
11:51:01|0.71313
11:51:03|0.71313
11:51:04|0.71313
11:51:05|0.71313
11:51:07|0.71367
11:51:09|0.71367
11:51:10|0.71367
11:51:12|0.71378
11:51:13|0.71373
11:51:15|0.71374
11:51:15|0.71367
11:51:17|0.71367
11:51:18|0.7136
11:51:20|0.71368
11:51:21|0.7136
11:51:23|0.7136
11:51:24|0.7136
11:51:24|0.71356
11:51:25|0.71356
11:51:27|0.71356
11:51:27|0.71372
11:51:28|0.71372
11:51:29|0.7138
11:51:30|0.71414
11:51:31|0.71464
11:51:32|0.71468
11:51:33|0.71468
11:51:35|0.71479
11:51:36|0.71517
11:51:36|0.7154
11:51:37|0.71551
11:51:38|0.71537
11:51:39|0.71522
11:51:40|0.71561
11:51:41|0.71565
11:51:42|0.7157
11:51:43|0.71559
11:51:44|0.71534
11:51:45|0.71557
11:51:47|0.71596
11:51:47|0.71577
11:51:48|0.71577
11:51:49|0.71535
11:51:50|0.71535
11:51:51|0.71522
11:51:52|0.71515
11:51:53|0.71487
11:51:54|0.71487
11:51:55|0.71475
11:51:56|0.71441
11:51:57|0.71439
11:51:58|0.71434
11:51:59|0.71436
11:52:00|0.71415
11:52:02|0.71432
11:52:03|0.71464
11:52:05|0.71465
11:52:06|0.71481
11:52:08|0.71459
11:52:08|0.71459
11:52:11|0.71459
11:52:11|0.71459
11:52:13|0.71463
11:52:14|0.71463
11:52:15|0.71486
11:52:17|0.71473
11:52:17|0.71473
11:52:18|0.71473
11:52:19|0.71461
11:52:21|0.71461
11:52:22|0.71461
11:52:23|0.71496
11:52:24|0.7153
11:52:25|0.71497
11:52:25|0.71492
11:52:27|0.71492
11:52:27|0.71561
11:52:29|0.71565
11:52:30|0.71564
11:52:31|0.71543
11:52:32|0.71533
11:52:33|0.71533
11:52:34|0.71533
11:52:35|0.71533
11:52:35|0.71533
11:52:38|0.71533
11:52:38|0.71533
11:52:39|0.71572
11:52:40|0.71592
11:52:42|0.71608
11:52:43|0.71682
11:52:44|0.71717
11:52:46|0.71729
11:52:47|0.71703
11:52:48|0.71703
11:52:48|0.71703
11:52:51|0.71658
11:52:51|0.71658
11:52:52|0.71665
11:52:54|0.7167
11:52:54|0.71675
11:52:55|0.71675
11:52:57|0.71675
11:52:57|0.71675
11:52:59|0.71647
11:53:00|0.71697
11:53:01|0.71697
11:53:02|0.7172
11:53:03|0.71767
11:53:04|0.71755
11:53:05|0.71792
11:53:06|0.71849
11:53:08|0.71901
11:53:09|0.71948
11:53:11|0.71923
11:53:12|0.71905
11:53:14|0.71905
11:53:14|0.71883
11:53:16|0.71882
11:53:17|0.7183
11:53:18|0.71845
11:53:19|0.71816
11:53:20|0.71816
11:53:21|0.71823
11:53:22|0.71866
11:53:23|0.71861
11:53:24|0.71836
11:53:25|0.71836
11:53:27|0.71876
11:53:28|0.71902
11:53:28|0.71847
11:53:29|0.7186
11:53:31|0.71852
11:53:32|0.71872
11:53:32|0.71876
11:53:34|0.71861
11:53:35|0.71852
11:53:35|0.71836
11:53:37|0.71874
11:53:38|0.71874
11:53:39|0.71874
11:53:40|0.71874
11:53:41|0.71861
11:53:42|0.71878
11:53:43|0.71871
11:53:44|0.71871
11:53:45|0.71785
11:53:46|0.7179
11:53:47|0.7179
11:53:48|0.71796
11:53:48|0.71796
11:53:49|0.71797
11:53:51|0.71823
11:53:52|0.71802
11:53:53|0.71824
11:53:54|0.71822
11:53:55|0.71822
11:53:56|0.71793
11:53:57|0.71796
11:53:58|0.71784
11:53:59|0.71784
11:54:00|0.71771
11:54:01|0.71737
11:54:02|0.71742
11:54:03|0.71733
11:54:04|0.71789
11:54:05|0.71791
11:54:06|0.71767
11:54:07|0.71804
11:54:09|0.71768
11:54:10|0.71761
11:54:11|0.71798
11:54:12|0.71798
11:54:13|0.71829
11:54:14|0.7185
11:54:15|0.7185
11:54:16|0.71855
11:54:17|0.71829
11:54:18|0.71829
11:54:19|0.71829
11:54:21|0.71842
11:54:22|0.71842
11:54:23|0.71833
11:54:23|0.71832
11:54:25|0.71844
11:54:26|0.71844
11:54:27|0.71844
11:54:28|0.71844
11:54:29|0.71829
11:54:30|0.71852
11:54:31|0.71852
11:54:32|0.71847
11:54:33|0.71867
11:54:34|0.71875
11:54:35|0.71875
11:54:36|0.71872
11:54:38|0.71872
11:54:38|0.71872
11:54:40|0.71852
11:54:41|0.71829
11:54:42|0.71829
11:54:43|0.71817
11:54:44|0.71817
11:54:45|0.71817
11:54:46|0.71843
11:54:47|0.71843
11:54:48|0.71843
11:54:48|0.71829
11:54:50|0.71809
11:54:51|0.71811
11:54:52|0.7181
11:54:53|0.7181
11:54:54|0.7181
11:54:55|0.7181
11:54:56|0.7181
11:54:57|0.7181
11:54:58|0.71798
11:54:59|0.71798
11:55:00|0.7184
11:55:01|0.71782
11:55:02|0.71794
11:55:03|0.71793
11:55:04|0.71784
11:55:05|0.71784
11:55:06|0.71784
11:55:07|0.7177
11:55:09|0.71739
11:55:10|0.71731
11:55:12|0.71713
11:55:13|0.71684
11:55:14|0.71684
11:55:16|0.71684
11:55:18|0.7168
11:55:18|0.71673
11:55:20|0.71673
11:55:22|0.71619
11:55:23|0.71617
11:55:24|0.71604
11:55:25|0.71621
11:55:27|0.71611
11:55:28|0.71611
11:55:29|0.71619
11:55:30|0.71613
11:55:30|0.71605
11:55:31|0.71605
11:55:33|0.71611
11:55:34|0.71622
11:55:34|0.7164
11:55:36|0.7164
11:55:37|0.7164
11:55:38|0.71628
11:55:38|0.71628
11:55:39|0.71628
11:55:40|0.71632
11:55:41|0.71632
11:55:42|0.71631
11:55:44|0.71625
11:55:45|0.71625
11:55:45|0.71602
11:55:47|0.71604
11:55:47|0.71604
11:55:48|0.71604
11:55:49|0.71606
11:55:51|0.71606
11:55:52|0.71588
11:55:53|0.7158
11:55:54|0.7158
11:55:55|0.7158
11:55:56|0.71624
11:55:57|0.71633
11:55:58|0.71658
11:55:59|0.71657
11:56:00|0.71647
11:56:01|0.7168
11:56:02|0.7168
11:56:03|0.7168
11:56:04|0.717
11:56:05|0.7171
11:56:06|0.71707
11:56:07|0.71707
11:56:08|0.71707
11:56:09|0.71707
11:56:10|0.71707
11:56:11|0.71733
11:56:12|0.71761
11:56:13|0.71718
11:56:15|0.71718
11:56:17|0.71679
11:56:18|0.71679
11:56:19|0.71678
11:56:19|0.71678
11:56:21|0.71682
11:56:22|0.71692
11:56:23|0.71692
11:56:24|0.71692
11:56:24|0.71685
11:56:26|0.71685
11:56:26|0.71681
11:56:28|0.71649
11:56:28|0.71645
11:56:30|0.71644
11:56:32|0.71617
11:56:32|0.71617
11:56:34|0.71617
11:56:34|0.71611
11:56:36|0.71572
11:56:37|0.71581
11:56:39|0.71581
11:56:39|0.71581
11:56:40|0.71578
11:56:42|0.71578
11:56:42|0.7154
11:56:43|0.71538
11:56:44|0.71538
11:56:46|0.71535
11:56:46|0.71535
11:56:47|0.71522
11:56:48|0.71522
11:56:49|0.71522
11:56:51|0.71521
11:56:51|0.71529
11:56:52|0.71545
11:56:53|0.71545
11:56:55|0.71549
11:56:55|0.71573
11:56:57|0.7157
11:56:58|0.7157
11:56:58|0.71562
11:56:59|0.71562
11:57:00|0.71562
11:57:01|0.71589
11:57:02|0.71604
11:57:04|0.71604
11:57:05|0.71604
11:57:06|0.7157
11:57:08|0.71579
11:57:09|0.71579
11:57:10|0.71579
11:57:12|0.71579
11:57:13|0.71562
11:57:14|0.71562
11:57:15|0.71562
11:57:17|0.71569
11:57:18|0.71527
11:57:19|0.71498
11:57:20|0.7149
11:57:21|0.71487
11:57:22|0.71487
11:57:24|0.71455
11:57:25|0.71455
11:57:26|0.71442
11:57:27|0.71448
11:57:28|0.71446
11:57:29|0.71435
11:57:30|0.71436
11:57:31|0.71451
11:57:32|0.71451
11:57:33|0.71461
11:57:34|0.71472
11:57:35|0.7149
11:57:36|0.71474
11:57:37|0.71448
11:57:38|0.71448
11:57:39|0.71449
11:57:40|0.7147
11:57:41|0.7147
11:57:42|0.71463
11:57:43|0.71462
11:57:44|0.71462
11:57:45|0.71436
11:57:46|0.71411
11:57:48|0.71435
11:57:49|0.71447
11:57:51|0.71429
11:57:51|0.71422
11:57:52|0.71427
11:57:53|0.71427
11:57:54|0.71422
11:57:55|0.7145
11:57:56|0.71466
11:57:58|0.71466
11:57:58|0.71466
11:57:59|0.71466
11:58:00|0.71466
11:58:01|0.715
11:58:02|0.71483
11:58:03|0.71451
11:58:05|0.71451
11:58:05|0.71451
11:58:06|0.71436
11:58:08|0.71452
11:58:09|0.71452
11:58:09|0.71437
11:58:11|0.71424
11:58:12|0.71417
11:58:14|0.71428
11:58:15|0.71428
11:58:17|0.71431
11:58:17|0.71474
11:58:18|0.71474
11:58:19|0.71563
11:58:20|0.71563
11:58:21|0.71562
11:58:22|0.71562
11:58:23|0.71546
11:58:24|0.71546
11:58:25|0.71546
11:58:26|0.71546
11:58:27|0.71546
11:58:28|0.71565
11:58:29|0.71568
11:58:30|0.71566
11:58:31|0.71566
11:58:32|0.71566
11:58:33|0.71566
11:58:34|0.71566
11:58:35|0.71558
11:58:36|0.71558
11:58:37|0.71558
11:58:38|0.71558
11:58:39|0.71557
11:58:40|0.71557
11:58:41|0.71557
11:58:42|0.71557
11:58:43|0.71508
11:58:44|0.71508
11:58:45|0.71473
11:58:46|0.71441
11:58:47|0.71441
11:58:48|0.71441
11:58:49|0.71441
11:58:50|0.71441
11:58:51|0.71441
11:58:52|0.71441
11:58:53|0.71441
11:58:54|0.71441
11:58:55|0.71465
11:58:56|0.71465
11:58:57|0.71465
11:58:58|0.71465
11:58:59|0.71451
11:59:00|0.7145
11:59:02|0.71412
11:59:03|0.71415
11:59:03|0.71441
11:59:05|0.71447
11:59:06|0.71447
11:59:07|0.71458
11:59:08|0.71465
11:59:09|0.71465
11:59:10|0.71468
11:59:11|0.71463
11:59:13|0.7147
11:59:13|0.71554
11:59:14|0.71563
11:59:16|0.71605
11:59:17|0.71582
11:59:18|0.71588
11:59:19|0.71588
11:59:21|0.71565
11:59:22|0.7153
11:59:23|0.71594
11:59:24|0.71594
11:59:25|0.71594
11:59:26|0.71513
11:59:27|0.71513
11:59:28|0.71513
11:59:29|0.71513
11:59:29|0.71503
11:59:31|0.71503
11:59:32|0.71505
11:59:33|0.71522
11:59:34|0.71518
11:59:35|0.71475
11:59:36|0.71472
11:59:37|0.71484
11:59:38|0.71484
11:59:39|0.71484
11:59:40|0.71484
11:59:41|0.71484
11:59:42|0.71484
11:59:43|0.71498
11:59:44|0.71517
11:59:45|0.71488
11:59:46|0.71486
11:59:47|0.71486
11:59:48|0.71459
11:59:49|0.71449
11:59:50|0.71451
11:59:51|0.71451
11:59:52|0.71451
11:59:53|0.71451
11:59:54|0.71451
11:59:55|0.71463
11:59:56|0.71463
11:59:57|0.71475
11:59:58|0.71475
11:59:59|0.71475
12:00:00|0.71475
12:00:01|0.71475
12:00:02|0.71522
12:00:03|0.71522
12:00:04|0.71592
12:00:05|0.71596
12:00:06|0.71592
12:00:07|0.71593
12:00:08|0.71559
12:00:09|0.71559
12:00:10|0.716
12:00:11|0.71543
12:00:12|0.71534
12:00:13|0.71534
12:00:15|0.71535
12:00:17|0.71552
12:00:17|0.71552
12:00:18|0.71549
12:00:19|0.71529
12:00:21|0.71523
12:00:22|0.71538
12:00:23|0.71538
12:00:25|0.71538
12:00:26|0.71538
12:00:26|0.71538
12:00:28|0.71538
12:00:29|0.71527
12:00:30|0.71526
12:00:31|0.71526
12:00:32|0.71526
12:00:33|0.71553
12:00:34|0.71562
12:00:35|0.7156
12:00:37|0.7156
12:00:37|0.71585
12:00:39|0.71585
12:00:39|0.71585
12:00:41|0.71597
12:00:41|0.71597
12:00:43|0.71597
12:00:43|0.71585
12:00:45|0.71564
12:00:46|0.71554
12:00:47|0.71554
12:00:48|0.7148
12:00:49|0.71472
12:00:50|0.71474
12:00:51|0.71477
12:00:52|0.71472
12:00:53|0.71472
12:00:54|0.71472
12:00:55|0.7149
12:00:56|0.7149
12:00:57|0.7149
12:00:58|0.71473
12:00:59|0.71472
12:01:00|0.71474
12:01:01|0.71491
12:01:02|0.71528
12:01:03|0.71528
12:01:04|0.71528
12:01:05|0.71518
12:01:06|0.71518
12:01:07|0.71518
12:01:08|0.71518
12:01:09|0.71518
12:01:10|0.71518
12:01:11|0.71518
12:01:12|0.71492
12:01:13|0.71492
12:01:15|0.71494
12:01:16|0.71494
12:01:18|0.71494
12:01:20|0.71523
12:01:20|0.71523
12:01:22|0.7152
12:01:22|0.71521
12:01:24|0.71521
12:01:25|0.71521
12:01:26|0.71521
12:01:28|0.71524
12:01:29|0.71525
12:01:30|0.7152
12:01:31|0.7152
12:01:32|0.7152
12:01:33|0.7152
12:01:34|0.7152
12:01:35|0.71518
12:01:36|0.71518
12:01:37|0.71518
12:01:38|0.7153
12:01:39|0.7153
12:01:40|0.71525
12:01:41|0.7152
12:01:42|0.71531
12:01:43|0.71531
12:01:44|0.71531
12:01:45|0.71531
12:01:46|0.71554
12:01:47|0.71547
12:01:48|0.71551
12:01:49|0.71551
12:01:50|0.71544
12:01:51|0.71571
12:01:52|0.71581
12:01:53|0.71581
12:01:54|0.71581
12:01:56|0.71581
12:01:57|0.71549
12:01:58|0.71549
12:01:59|0.71559
12:02:00|0.71561
12:02:01|0.71577
12:02:02|0.71569
12:02:03|0.71567
12:02:04|0.71567
12:02:05|0.71566
12:02:06|0.71576
12:02:07|0.71598
12:02:08|0.71608
12:02:09|0.71609
12:02:10|0.71633
12:02:11|0.71654
12:02:12|0.71667
12:02:13|0.71673
12:02:14|0.7169
12:02:15|0.71705
12:02:17|0.71741
12:02:18|0.71767
12:02:19|0.71797
12:02:20|0.71805
12:02:22|0.71841
12:02:23|0.71841
12:02:24|0.71832
12:02:25|0.71823
12:02:26|0.71783
12:02:27|0.71783
12:02:28|0.71815
12:02:29|0.71833
12:02:30|0.71833
12:02:31|0.71875
12:02:32|0.71913
12:02:32|0.71881
12:02:34|0.71893
12:02:35|0.71898
12:02:36|0.71914
12:02:37|0.71914
12:02:38|0.71937
12:02:39|0.71945
12:02:40|0.71955
12:02:41|0.72005
12:02:42|0.72005
12:02:43|0.71949
12:02:44|0.71921
12:02:45|0.71974
12:02:46|0.71974
12:02:48|0.71964
12:02:48|0.71964
12:02:49|0.71952
12:02:50|0.71952
12:02:51|0.7198
12:02:53|0.7198
12:02:54|0.72049
12:02:55|0.72016
12:02:56|0.72016
12:02:57|0.72016
12:02:58|0.72016
12:02:59|0.7202
12:03:00|0.71977
12:03:01|0.71977
12:03:02|0.71958
12:03:03|0.71953
12:03:04|0.71951
12:03:05|0.71964
12:03:06|0.71965
12:03:07|0.71995
12:03:08|0.71951
12:03:09|0.71951
12:03:11|0.71919
12:03:12|0.71913
12:03:13|0.71897
12:03:13|0.71876
12:03:16|0.71892
12:03:17|0.71889
12:03:18|0.71889
12:03:19|0.71889
12:03:21|0.71907
12:03:22|0.71911
12:03:23|0.71914
12:03:24|0.71916
12:03:25|0.71907
12:03:26|0.71907
12:03:27|0.71908
12:03:28|0.71911
12:03:29|0.71915
12:03:30|0.71937
12:03:31|0.71951
12:03:33|0.71951
12:03:34|0.71941
12:03:35|0.71941
12:03:36|0.7193
12:03:37|0.71979
12:03:39|0.72009
12:03:39|0.72009
12:03:40|0.7203
12:03:41|0.72009
12:03:42|0.72037
12:03:43|0.72037
12:03:44|0.72081
12:03:45|0.7207
12:03:46|0.7207
12:03:47|0.7207
12:03:48|0.72044
12:03:49|0.72021
12:03:51|0.72045
12:03:51|0.72045
12:03:53|0.72027
12:03:54|0.72027
12:03:54|0.72027
12:03:57|0.71987
12:03:57|0.71969
12:03:58|0.71984
12:03:59|0.71941
12:04:00|0.71941
12:04:02|0.71941
12:04:02|0.71941
12:04:03|0.71941
12:04:04|0.71944
12:04:06|0.71964
12:04:07|0.71964
12:04:08|0.71964
12:04:09|0.71969
12:04:10|0.71969
12:04:11|0.71969
12:04:12|0.71969
12:04:13|0.71985
12:04:14|0.71985
12:04:15|0.71985
12:04:17|0.72
12:04:17|0.72
12:04:19|0.72
12:04:20|0.72012
12:04:22|0.72012
12:04:24|0.72024
12:04:25|0.72047
12:04:27|0.72036
12:04:28|0.72051
12:04:29|0.72062
12:04:30|0.72035
12:04:31|0.71975
12:04:32|0.71975
12:04:33|0.72006
12:04:34|0.71927
12:04:35|0.71935
12:04:36|0.71996
12:04:37|0.72019
12:04:38|0.71946
12:04:39|0.71949
12:04:40|0.72001
12:04:42|0.72047
12:04:42|0.72036
12:04:44|0.72008
12:04:44|0.71994
12:04:45|0.71982
12:04:46|0.71982
12:04:47|0.71994
12:04:49|0.71993
12:04:50|0.71992
12:04:50|0.71973
12:04:52|0.71957
12:04:53|0.71957
12:04:54|0.71957
12:04:55|0.71957
12:04:56|0.71957
12:04:57|0.71957
12:04:58|0.71957
12:04:59|0.71957
12:05:00|0.71957
12:05:01|0.71957
12:05:01|0.71968
12:05:03|0.71968
12:05:03|0.71923
12:05:05|0.71931
12:05:06|0.71962
12:05:07|0.71962
12:05:07|0.71928
12:05:09|0.71896
12:05:10|0.71897
12:05:11|0.71879
12:05:12|0.71929
12:05:13|0.71853
12:05:13|0.71853
12:05:15|0.71843
12:05:17|0.71874
12:05:17|0.71874
12:05:18|0.71876
12:05:20|0.71898
12:05:21|0.71874
12:05:22|0.71874
12:05:24|0.71855
12:05:26|0.71867
12:05:26|0.71867
12:05:27|0.71846
12:05:28|0.71846
12:05:30|0.71862
12:05:31|0.71907
12:05:32|0.71907
12:05:33|0.71946
12:05:34|0.71946
12:05:35|0.71946
12:05:36|0.71934
12:05:37|0.71934
12:05:38|0.71902
12:05:39|0.71902
12:05:40|0.71902
12:05:41|0.71902
12:05:42|0.71907
12:05:44|0.71907
12:05:45|0.71902
12:05:46|0.71942
12:05:46|0.71942
12:05:47|0.71945
12:05:49|0.71945
12:05:49|0.71963
12:05:50|0.71954
12:05:51|0.71973
12:05:53|0.72
12:05:54|0.71996
12:05:55|0.71996
12:05:56|0.71999
12:05:57|0.71984
12:05:58|0.71984
12:05:59|0.71969
12:06:00|0.71969
12:06:01|0.71969
12:06:02|0.71969
12:06:03|0.71969
12:06:04|0.71948
12:06:05|0.71883
12:06:06|0.71883
12:06:07|0.7191
12:06:08|0.7191
12:06:09|0.7191
12:06:10|0.7191
12:06:11|0.7191
12:06:12|0.71951
12:06:13|0.71951
12:06:14|0.71951
12:06:15|0.71945
12:06:16|0.7191
12:06:18|0.7191
12:06:19|0.71914
12:06:20|0.71914
12:06:21|0.71914
12:06:22|0.71914
12:06:23|0.71935
12:06:25|0.71921
12:06:26|0.71919
12:06:28|0.71893
12:06:29|0.71896
12:06:30|0.71877
12:06:32|0.71907
12:06:33|0.71907
12:06:34|0.71888
12:06:35|0.71888
12:06:36|0.71888
12:06:37|0.71908
12:06:38|0.71908
12:06:39|0.7192
12:06:40|0.7192
12:06:41|0.7192
12:06:42|0.71912
12:06:43|0.71912
12:06:44|0.71912
12:06:45|0.71869
12:06:46|0.71869
12:06:47|0.71907
12:06:48|0.71907
12:06:49|0.71907
12:06:51|0.71907
12:06:52|0.7193
12:06:53|0.7193
12:06:55|0.7193
12:06:56|0.7193
12:06:57|0.71944
12:06:57|0.71969
12:06:59|0.71969
12:06:59|0.71969
12:07:01|0.7196
12:07:02|0.7196
12:07:03|0.7196
12:07:03|0.71958
12:07:05|0.71958
12:07:06|0.71958
12:07:07|0.71958
12:07:08|0.71903
12:07:10|0.71903
12:07:11|0.71903
12:07:12|0.71915
12:07:13|0.71915
12:07:13|0.71951
12:07:15|0.71948
12:07:17|0.71952
12:07:17|0.71952
12:07:19|0.71952
12:07:20|0.71952
12:07:21|0.71965
12:07:23|0.71965
12:07:24|0.71952
12:07:26|0.71945
12:07:27|0.71945
12:07:28|0.71945
12:07:28|0.71952
12:07:31|0.71957
12:07:31|0.71957
12:07:33|0.71957
12:07:34|0.71957
12:07:36|0.71909
12:07:36|0.71909
12:07:38|0.71909
12:07:39|0.71882
12:07:40|0.71903
12:07:41|0.71903
12:07:42|0.71903
12:07:43|0.71903
12:07:44|0.71903
12:07:45|0.71903
12:07:46|0.71902
12:07:47|0.71907
12:07:48|0.71907
12:07:49|0.71907
12:07:51|0.71911
12:07:52|0.71911
12:07:53|0.71911
12:07:54|0.71911
12:07:55|0.71905
12:07:56|0.71909
12:07:57|0.71909
12:07:58|0.71909
12:08:00|0.71908
12:08:00|0.71909
12:08:01|0.71909
12:08:03|0.71908
12:08:03|0.71908
12:08:05|0.71908
12:08:05|0.71907
12:08:06|0.71909
12:08:07|0.71894
12:08:08|0.71894
12:08:09|0.7185
12:08:11|0.71817
12:08:11|0.71815
12:08:13|0.71801
12:08:14|0.71799
12:08:14|0.71798
12:08:15|0.71814
12:08:16|0.71814
12:08:17|0.71803
12:08:19|0.71837
12:08:20|0.71837
12:08:22|0.71837
12:08:23|0.71803
12:08:25|0.71803
12:08:27|0.71782
12:08:27|0.71766
12:08:29|0.71802
12:08:30|0.71823
12:08:32|0.71772
12:08:32|0.71766
12:08:34|0.71779
12:08:35|0.71779
12:08:36|0.71779
12:08:36|0.71779
12:08:38|0.71779
12:08:39|0.71779
12:08:40|0.71855
12:08:41|0.71847
12:08:41|0.71806
12:08:43|0.71801
12:08:43|0.71823
12:08:44|0.71823
12:08:46|0.71823
12:08:47|0.71823
12:08:49|0.71797
12:08:50|0.71797
12:08:51|0.71797
12:08:52|0.71797
12:08:53|0.71808
12:08:55|0.7183
12:08:56|0.71827
12:08:56|0.71829
12:08:58|0.71834
12:08:59|0.71828
12:09:00|0.71823
12:09:01|0.71823
12:09:02|0.71847
12:09:02|0.71847
12:09:04|0.71855
12:09:05|0.71847
12:09:06|0.71835
12:09:07|0.71835
12:09:08|0.7185
12:09:09|0.7185
12:09:10|0.71847
12:09:11|0.71824
12:09:12|0.71824
12:09:13|0.71824
12:09:14|0.71824
12:09:15|0.71824
12:09:17|0.71831
12:09:17|0.71831
12:09:18|0.71831
12:09:19|0.71831
12:09:21|0.71831
12:09:23|0.71867
12:09:24|0.71851
12:09:24|0.71853
12:09:26|0.71874
12:09:27|0.71878
12:09:29|0.71879
12:09:30|0.71883
12:09:31|0.71897
12:09:32|0.71897
12:09:33|0.71897
12:09:34|0.71894
12:09:35|0.7187
12:09:36|0.71815
12:09:37|0.71828
12:09:38|0.71828
12:09:40|0.71829
12:09:41|0.7187
12:09:42|0.71853
12:09:43|0.71849
12:09:44|0.71849
12:09:45|0.7184
12:09:46|0.7184
12:09:47|0.7184
12:09:49|0.7184
12:09:49|0.71845
12:09:50|0.71845
12:09:52|0.71828
12:09:52|0.7183
12:09:54|0.71797
12:09:55|0.71797
12:09:55|0.71797
12:09:57|0.71797
12:09:57|0.71797
12:09:59|0.71797
12:10:00|0.71797
12:10:01|0.71797
12:10:03|0.71797
12:10:03|0.71797
12:10:05|0.71797
12:10:06|0.71793
12:10:07|0.71793
12:10:08|0.71793
12:10:09|0.71798
12:10:10|0.71826
12:10:12|0.71786
12:10:13|0.71818
12:10:14|0.71818
12:10:16|0.7183
12:10:17|0.7183
12:10:17|0.7183
12:10:18|0.7183
12:10:20|0.7183
12:10:21|0.71834
12:10:23|0.71835
12:10:24|0.7184
12:10:25|0.71929
12:10:27|0.71924
12:10:28|0.71904
12:10:30|0.71904
12:10:31|0.71904
12:10:31|0.71904
12:10:33|0.71893
12:10:34|0.7189
12:10:35|0.7189
12:10:36|0.7189
12:10:36|0.7189
12:10:38|0.71923
12:10:38|0.71923
12:10:39|0.71923
12:10:40|0.71923
12:10:41|0.71923
12:10:43|0.71923
12:10:44|0.71923
12:10:45|0.7193
12:10:45|0.7193
12:10:46|0.7194
12:10:48|0.71949
12:10:49|0.71949
12:10:50|0.71935
12:10:52|0.71939
12:10:52|0.71915
12:10:54|0.71947
12:10:55|0.71955
12:10:57|0.71984
12:10:57|0.71984
12:10:58|0.71998
12:10:59|0.71986
12:11:01|0.71986
12:11:02|0.71986
12:11:03|0.71986
12:11:04|0.71983
12:11:05|0.71976
12:11:06|0.71976
12:11:07|0.71976
12:11:08|0.71976
12:11:09|0.71918
12:11:10|0.71918
12:11:11|0.71916
12:11:12|0.71916
12:11:13|0.71916
12:11:14|0.71916
12:11:15|0.7189
12:11:16|0.7189
12:11:17|0.7189
12:11:18|0.7189
12:11:19|0.7189
12:11:20|0.71886
12:11:21|0.71886
12:11:22|0.71886
12:11:24|0.71909
12:11:25|0.71911
12:11:27|0.71928
12:11:28|0.71928
12:11:30|0.71928
12:11:31|0.71928
12:11:32|0.71928
12:11:33|0.71928
12:11:34|0.71928
12:11:35|0.71928
12:11:36|0.71928
12:11:37|0.71884
12:11:39|0.71884
12:11:40|0.71884
12:11:41|0.7188
12:11:42|0.7188
12:11:43|0.71876
12:11:44|0.71876
12:11:45|0.71876
12:11:46|0.71876
12:11:47|0.71877
12:11:49|0.719
12:11:50|0.719
12:11:51|0.719
12:11:51|0.71859
12:11:53|0.71859
12:11:53|0.71927
12:11:54|0.71927
12:11:55|0.71927
12:11:56|0.71902
12:11:58|0.71902
12:11:58|0.71902
12:11:59|0.71887
12:12:00|0.71887
12:12:02|0.71888
12:12:02|0.71881
12:12:04|0.71881
12:12:05|0.71889
12:12:06|0.7189
12:12:08|0.7189
12:12:09|0.7189
12:12:09|0.71926
12:12:11|0.71926
12:12:11|0.71926
12:12:13|0.71926
12:12:14|0.71926
12:12:15|0.719
12:12:16|0.71875
12:12:17|0.71863
12:12:17|0.71863
12:12:19|0.71863
12:12:19|0.71863
12:12:21|0.71863
12:12:22|0.71856
12:12:24|0.71857
12:12:25|0.71857
12:12:26|0.71857
12:12:27|0.71853
12:12:28|0.71853
12:12:29|0.71853
12:12:30|0.71853
12:12:31|0.71864
12:12:33|0.7187
12:12:33|0.7187
12:12:34|0.7187
12:12:35|0.7187
12:12:36|0.7187
12:12:38|0.71889
12:12:39|0.719
12:12:40|0.719
12:12:41|0.719
12:12:43|0.719
12:12:44|0.7187
12:12:45|0.7187
12:12:47|0.7187
12:12:48|0.7187
12:12:50|0.71894
12:12:51|0.71894
12:12:51|0.71894
12:12:53|0.71865
12:12:55|0.71881
12:12:56|0.71881
12:12:57|0.71881
12:12:58|0.71873
12:12:59|0.71873
12:13:00|0.71873
12:13:01|0.71873
12:13:02|0.71873
12:13:03|0.71873
12:13:04|0.71873
12:13:05|0.71801
12:13:06|0.71766
12:13:07|0.71794
12:13:08|0.71794
12:13:09|0.71788
12:13:10|0.71794
12:13:11|0.71784
12:13:12|0.71784
12:13:13|0.71784
12:13:14|0.71782
12:13:15|0.71766
12:13:16|0.71758
12:13:17|0.71725
12:13:18|0.71738
12:13:19|0.71738
12:13:20|0.71764
12:13:21|0.71779
12:13:22|0.71779
12:13:24|0.71746
12:13:26|0.71742
12:13:27|0.71742
12:13:29|0.71742
12:13:30|0.71735
12:13:30|0.71738
12:13:32|0.71792
12:13:33|0.71792
12:13:34|0.71792
12:13:35|0.7177
12:13:37|0.71772
12:13:38|0.71707
12:13:39|0.71707
12:13:40|0.71707
12:13:41|0.71707
12:13:41|0.71707
12:13:43|0.71702
12:13:44|0.71702
12:13:45|0.71701
12:13:46|0.71701
12:13:47|0.71691
12:13:48|0.71691
12:13:49|0.71698
12:13:51|0.71707
12:13:51|0.71707
12:13:52|0.71674
12:13:54|0.71668
12:13:55|0.7169
12:13:55|0.71693
12:13:57|0.71693
12:13:57|0.71693
12:13:58|0.71693
12:14:00|0.71693
12:14:01|0.71673
12:14:03|0.71673
12:14:04|0.71673
12:14:04|0.71696
12:14:05|0.71706
12:14:07|0.71706
12:14:08|0.71706
12:14:09|0.71707
12:14:10|0.7172
12:14:11|0.71732
12:14:12|0.71732
12:14:13|0.71732
12:14:14|0.71732
12:14:15|0.71753
12:14:16|0.7174
12:14:17|0.7174
12:14:18|0.71741
12:14:19|0.71741
12:14:20|0.71741
12:14:22|0.71739
12:14:23|0.71739
12:14:24|0.71741
12:14:26|0.71741
12:14:26|0.7174
12:14:28|0.71769
12:14:29|0.71769
12:14:31|0.71772
12:14:32|0.71772
12:14:32|0.71765
12:14:33|0.71773
12:14:35|0.71773
12:14:35|0.71773
12:14:37|0.71773
12:14:38|0.71766
12:14:39|0.71766
12:14:40|0.71766
12:14:41|0.71766
12:14:42|0.71766
12:14:43|0.71751
12:14:44|0.71751
12:14:45|0.71751
12:14:46|0.71751
12:14:47|0.71743
12:14:48|0.71743
12:14:49|0.71743
12:14:50|0.71743
12:14:51|0.71743
12:14:52|0.71743
12:14:53|0.71739
12:14:54|0.71739
12:14:55|0.71739
12:14:56|0.71739
12:14:57|0.7174
12:14:58|0.7174
12:14:59|0.7174
12:15:00|0.7174
12:15:01|0.71739
12:15:02|0.71763
12:15:03|0.7177
12:15:04|0.71811
12:15:06|0.71844
12:15:07|0.71849
12:15:09|0.7188
12:15:10|0.71885
12:15:12|0.71921
12:15:12|0.71925
12:15:13|0.71925
12:15:15|0.71925
12:15:16|0.71891
12:15:17|0.71878
12:15:17|0.71878
12:15:18|0.7187
12:15:19|0.7187
12:15:21|0.71863
12:15:23|0.71873
12:15:24|0.71873
12:15:26|0.71824
12:15:27|0.71824
12:15:29|0.71825
12:15:31|0.71858
12:15:32|0.71843
12:15:33|0.71822
12:15:33|0.71822
12:15:35|0.71868
12:15:37|0.7186
12:15:38|0.7186
12:15:39|0.71825
12:15:40|0.71825
12:15:40|0.71852
12:15:41|0.71848
12:15:43|0.71848
12:15:43|0.71843
12:15:45|0.71835
12:15:47|0.7186
12:15:47|0.71861
12:15:49|0.71861
12:15:50|0.71885
12:15:51|0.71885
12:15:53|0.71878
12:15:53|0.71878
12:15:54|0.71878
12:15:56|0.71878
12:15:57|0.71905
12:15:58|0.71905
12:15:59|0.71905
12:16:00|0.71905
12:16:01|0.71909
12:16:02|0.71909
12:16:04|0.71898
12:16:05|0.71913
12:16:06|0.71913
12:16:07|0.71932
12:16:07|0.71924
12:16:09|0.71898
12:16:10|0.71904
12:16:10|0.71905
12:16:12|0.7193
12:16:13|0.71881
12:16:14|0.71868
12:16:14|0.71895
12:16:16|0.71895
12:16:17|0.71895
12:16:18|0.71895
12:16:18|0.71895
12:16:20|0.71895
12:16:21|0.71881
12:16:22|0.71881
12:16:23|0.71876
12:16:23|0.71876
12:16:25|0.71876
12:16:25|0.71876
12:16:27|0.71866
12:16:29|0.71834
12:16:30|0.71834
12:16:31|0.71834
12:16:32|0.71834
12:16:33|0.71802
12:16:33|0.71822
12:16:35|0.71831
12:16:36|0.71831
12:16:37|0.71814
12:16:38|0.71814
12:16:40|0.71816
12:16:41|0.71816
12:16:42|0.71828
12:16:44|0.7181
12:16:45|0.7182
12:16:46|0.71815
12:16:48|0.71831
12:16:48|0.71831
12:16:49|0.71831
12:16:51|0.71849
12:16:52|0.71849
12:16:53|0.71834
12:16:54|0.71834
12:16:54|0.71834
12:16:55|0.71798
12:16:57|0.71798
12:16:58|0.71798
12:16:59|0.71799
12:16:59|0.71794
12:17:01|0.71791
12:17:02|0.71792
12:17:03|0.71813
12:17:04|0.71813
12:17:06|0.71817
12:17:07|0.71816
12:17:09|0.71818
12:17:10|0.71816
12:17:10|0.71816
12:17:12|0.71818
12:17:13|0.71816
12:17:13|0.71791
12:17:14|0.71791
12:17:16|0.71793
12:17:17|0.71788
12:17:18|0.71788
12:17:18|0.71788
12:17:20|0.71771
12:17:20|0.71756
12:17:21|0.71731
12:17:22|0.71731
12:17:23|0.71731
12:17:24|0.71695
12:17:25|0.717
12:17:27|0.71639
12:17:29|0.71646
12:17:30|0.716
12:17:32|0.71609
12:17:34|0.71607
12:17:34|0.71612
12:17:36|0.71621
12:17:38|0.71646
12:17:38|0.71597
12:17:40|0.71597
12:17:41|0.71617
12:17:42|0.71617
12:17:43|0.71617
12:17:44|0.71625
12:17:45|0.71626
12:17:46|0.71625
12:17:47|0.71625
12:17:48|0.71588
12:17:49|0.71588
12:17:50|0.71601
12:17:51|0.71576
12:17:52|0.71576
12:17:53|0.71556
12:17:54|0.7155
12:17:55|0.71512
12:17:57|0.71553
12:17:57|0.71553
12:17:58|0.71532
12:18:00|0.71529
12:18:00|0.71501
12:18:02|0.71501
12:18:03|0.71501
12:18:05|0.71457
12:18:06|0.7148
12:18:07|0.7152
12:18:07|0.7152
12:18:09|0.71485
12:18:10|0.71483
12:18:11|0.7152
12:18:12|0.71533
12:18:13|0.71526
12:18:14|0.71526
12:18:15|0.71537
12:18:16|0.71537
12:18:17|0.71487
12:18:18|0.71488
12:18:19|0.71458
12:18:20|0.71447
12:18:21|0.71447
12:18:22|0.71434
12:18:23|0.71433
12:18:24|0.71433
12:18:25|0.71433
12:18:26|0.71449
12:18:27|0.71445
12:18:28|0.71445
12:18:30|0.71437
12:18:31|0.71437
12:18:33|0.71482
12:18:33|0.71482
12:18:34|0.71474
12:18:35|0.71474
12:18:36|0.71484
12:18:37|0.71492
12:18:38|0.71472
12:18:39|0.71495
12:18:41|0.71495
12:18:42|0.71495
12:18:43|0.71495
12:18:44|0.71495
12:18:45|0.71495
12:18:46|0.71495
12:18:47|0.71546
12:18:48|0.71548
12:18:49|0.71548
12:18:51|0.71548
12:18:52|0.71548
12:18:53|0.71548
12:18:56|0.71495
12:18:56|0.71543
12:18:58|0.71532
12:18:58|0.71534
12:18:59|0.71522
12:19:00|0.71522
12:19:02|0.71509
12:19:02|0.71478
12:19:04|0.71457
12:19:04|0.71481
12:19:06|0.71502
12:19:07|0.71502
12:19:08|0.71489
12:19:09|0.71484
12:19:10|0.71456
12:19:11|0.71461
12:19:11|0.71445
12:19:13|0.71429
12:19:13|0.71429
12:19:15|0.71429
12:19:16|0.71429
12:19:17|0.71731
12:19:17|0.71689
12:19:18|0.71674
12:19:20|0.71642
12:19:21|0.71726
12:19:22|0.71726
12:19:23|0.71722
12:19:24|0.71722
12:19:26|0.71722
12:19:26|0.71722
12:19:27|0.71689
12:19:29|0.71689
12:19:31|0.71696
12:19:32|0.71696
12:19:33|0.71688
12:19:34|0.71688
12:19:35|0.71674
12:19:36|0.71661
12:19:38|0.71626
12:19:38|0.71626
12:19:40|0.71626
12:19:42|0.71604
12:19:42|0.71625
12:19:44|0.71629
12:19:45|0.71641
12:19:46|0.71647
12:19:47|0.71641
12:19:48|0.7161
12:19:49|0.71617
12:19:50|0.71609
12:19:52|0.71576
12:19:52|0.71576
12:19:54|0.71562
12:19:55|0.71562
12:19:56|0.71562
12:19:57|0.71562
12:19:58|0.71562
12:20:00|0.71562
12:20:01|0.71562
12:20:02|0.71562
12:20:04|0.71569
12:20:04|0.71564
12:20:05|0.71564
12:20:06|0.71564
12:20:07|0.71564
12:20:08|0.71543
12:20:09|0.7153
12:20:10|0.71531
12:20:12|0.71531
12:20:13|0.71531
12:20:14|0.71531
12:20:15|0.71539
12:20:16|0.71539
12:20:17|0.71539
12:20:18|0.71542
12:20:19|0.71542
12:20:20|0.71542
12:20:21|0.71542
12:20:22|0.71542
12:20:24|0.71534
12:20:26|0.71551
12:20:26|0.71551
12:20:27|0.71537
12:20:28|0.7155
12:20:30|0.7153
12:20:31|0.71525
12:20:33|0.71525
12:20:35|0.71525
12:20:36|0.71525
12:20:38|0.71534
12:20:39|0.71545
12:20:40|0.71545
12:20:41|0.71549
12:20:42|0.71549
12:20:44|0.71519
12:20:45|0.71526
12:20:46|0.71545
12:20:48|0.71519
12:20:48|0.71519
12:20:50|0.71521
12:20:51|0.7152
12:20:53|0.71521
12:20:53|0.71515
12:20:55|0.71517
12:20:56|0.71517
12:20:56|0.71524
12:20:57|0.71524
12:20:59|0.71505
12:20:59|0.71505
12:21:01|0.71505
12:21:02|0.71481
12:21:04|0.7148
12:21:05|0.71451
12:21:06|0.71451
12:21:07|0.71452
12:21:08|0.7148
12:21:09|0.71452
12:21:10|0.7145
12:21:11|0.7145
12:21:12|0.7145
12:21:13|0.71431
12:21:14|0.71431
12:21:15|0.71431
12:21:16|0.71431
12:21:17|0.7143
12:21:18|0.71436
12:21:20|0.71418
12:21:21|0.71418
12:21:22|0.71417
12:21:23|0.71431
12:21:24|0.71447
12:21:25|0.71431
12:21:26|0.71431
12:21:27|0.71431
12:21:28|0.71463
12:21:29|0.71463
12:21:31|0.71493
12:21:32|0.71493
12:21:32|0.71493
12:21:33|0.71493
12:21:35|0.71498
12:21:36|0.71498
12:21:37|0.71526
12:21:38|0.71518
12:21:40|0.7155
12:21:41|0.71568
12:21:42|0.71568
12:21:44|0.71548
12:21:45|0.71548
12:21:47|0.71578
12:21:47|0.71578
12:21:48|0.71578
12:21:49|0.71578
12:21:51|0.71556
12:21:52|0.71541
12:21:53|0.71541
12:21:54|0.71541
12:21:55|0.71536
12:21:56|0.71536
12:21:58|0.71565
12:21:59|0.71565
12:22:01|0.71565
12:22:02|0.71541
12:22:03|0.71541
12:22:04|0.71541
12:22:05|0.71535
12:22:07|0.71544
12:22:08|0.71511
12:22:09|0.71511
12:22:09|0.71511
12:22:10|0.71511
12:22:11|0.71511
12:22:13|0.71511
12:22:14|0.71511
12:22:15|0.71517
12:22:16|0.71517
12:22:17|0.71517
12:22:17|0.71517
12:22:18|0.71517
12:22:20|0.71542
12:22:21|0.71542
12:22:21|0.71542
12:22:23|0.71542
12:22:24|0.71542
12:22:25|0.71542
12:22:26|0.71542
12:22:26|0.71543
12:22:27|0.71543
12:22:29|0.7156
12:22:29|0.7156
12:22:30|0.7156
12:22:33|0.7156
12:22:34|0.7156
12:22:35|0.71561
12:22:36|0.71596
12:22:37|0.71596
12:22:39|0.71596
12:22:40|0.71596
12:22:41|0.71596
12:22:42|0.71596
12:22:43|0.71599
12:22:43|0.71568
12:22:44|0.71568
12:22:46|0.71568
12:22:46|0.71568
12:22:48|0.71568
12:22:50|0.71589
12:22:50|0.71589
12:22:52|0.71589
12:22:52|0.71607
12:22:54|0.7161
12:22:54|0.71572
12:22:56|0.71572
12:22:57|0.71572
12:22:58|0.71572
12:22:58|0.7164
12:23:00|0.71636
12:23:01|0.71637
12:23:01|0.71637
12:23:03|0.71637
12:23:04|0.71634
12:23:05|0.7167
12:23:07|0.71679
12:23:07|0.7168
12:23:08|0.71678
12:23:09|0.71678
12:23:11|0.7166
12:23:12|0.71678
12:23:13|0.7171
12:23:14|0.71718
12:23:15|0.71718
12:23:16|0.71718
12:23:17|0.71726
12:23:18|0.71726
12:23:19|0.71738
12:23:20|0.71738
12:23:21|0.71738
12:23:22|0.71738
12:23:23|0.71738
12:23:24|0.71738
12:23:25|0.71763
12:23:26|0.7175
12:23:27|0.71767
12:23:28|0.71769
12:23:29|0.71777
12:23:31|0.71777
12:23:33|0.71781
12:23:34|0.71812
12:23:35|0.71815
12:23:36|0.71817
12:23:37|0.71828
12:23:38|0.71849
12:23:39|0.71849
12:23:41|0.71812
12:23:41|0.71812
12:23:42|0.71781
12:23:44|0.71756
12:23:45|0.71765
12:23:45|0.71763
12:23:46|0.71763
12:23:47|0.71767
12:23:49|0.71767
12:23:50|0.71714
12:23:51|0.71714
12:23:52|0.71702
12:23:53|0.71702
12:23:54|0.71691
12:23:55|0.71682
12:23:56|0.71664
12:23:57|0.71664
12:23:58|0.71692
12:24:00|0.71692
12:24:01|0.71676
12:24:02|0.71692
12:24:03|0.71683
12:24:04|0.71683
12:24:05|0.71683
12:24:06|0.71681
12:24:07|0.71699
12:24:07|0.71661
12:24:09|0.71661
12:24:10|0.71661
12:24:11|0.71654
12:24:12|0.71631
12:24:13|0.71631
12:24:13|0.71631
12:24:15|0.71631
12:24:16|0.71631
12:24:17|0.7162
12:24:18|0.7162
12:24:19|0.71625
12:24:20|0.71625
12:24:21|0.71625
12:24:22|0.71603
12:24:23|0.71605
12:24:24|0.71605
12:24:26|0.71605
12:24:26|0.71641
12:24:27|0.71641
12:24:28|0.71641
12:24:29|0.71641
12:24:31|0.71642
12:24:31|0.71642
12:24:32|0.71639
12:24:34|0.71657
12:24:36|0.71666
12:24:37|0.71677
12:24:39|0.71735
12:24:39|0.71743
12:24:42|0.71744
12:24:43|0.71695
12:24:44|0.71695
12:24:45|0.71695
12:24:46|0.71684
12:24:47|0.71684
12:24:49|0.71679
12:24:50|0.71679
12:24:51|0.71679
12:24:52|0.71679
12:24:53|0.71679
12:24:55|0.71694
12:24:55|0.71694
12:24:56|0.71694
12:24:57|0.71694
12:24:59|0.71716
12:25:00|0.71716
12:25:02|0.71734
12:25:04|0.71734
12:25:04|0.71734
12:25:06|0.71734
12:25:07|0.71756
12:25:08|0.71756
12:25:09|0.71742
12:25:10|0.71694
12:25:11|0.71662
12:25:12|0.71653
12:25:13|0.71662
12:25:14|0.71671
12:25:15|0.71671
12:25:16|0.71696
12:25:17|0.71696
12:25:18|0.71696
12:25:19|0.71696
12:25:20|0.71696
12:25:21|0.7173
12:25:22|0.71732
12:25:23|0.71732
12:25:24|0.71732
12:25:25|0.71732
12:25:26|0.71728
12:25:27|0.71728
12:25:28|0.71728
12:25:29|0.71738
12:25:30|0.71752
12:25:31|0.71752
12:25:32|0.71724
12:25:33|0.71724
12:25:34|0.71724
12:25:36|0.71724
12:25:37|0.71724
12:25:38|0.71716
12:25:39|0.71716
12:25:40|0.71716
12:25:41|0.71735
12:25:43|0.71723
12:25:44|0.71742
12:25:45|0.71742
12:25:47|0.71743
12:25:47|0.71742
12:25:49|0.71742
12:25:49|0.7174
12:25:50|0.7174
12:25:52|0.7174
12:25:53|0.71765
12:25:54|0.71785
12:25:55|0.71785
12:25:56|0.71778
12:25:57|0.71778
12:25:58|0.71778
12:25:59|0.71778
12:26:00|0.71778
12:26:02|0.71777
12:26:03|0.71777
12:26:04|0.71777
12:26:05|0.71777
12:26:06|0.71796
12:26:08|0.71796
12:26:09|0.71796
12:26:10|0.71796
12:26:11|0.71796
12:26:12|0.7186
12:26:14|0.71862
12:26:14|0.71892
12:26:16|0.71896
12:26:16|0.71896
12:26:18|0.71896
12:26:19|0.71899
12:26:20|0.71899
12:26:21|0.71927
12:26:21|0.71927
12:26:23|0.71927
12:26:23|0.71899
12:26:25|0.71898
12:26:27|0.71802
12:26:28|0.71813
12:26:28|0.71797
12:26:30|0.71797
12:26:30|0.71822
12:26:32|0.71822
12:26:33|0.71822
12:26:34|0.71896
12:26:35|0.71861
12:26:36|0.71861
12:26:38|0.71874
12:26:40|0.71878
12:26:41|0.71826
12:26:42|0.71856
12:26:43|0.7187
12:26:44|0.7187
12:26:45|0.71799
12:26:46|0.7182
12:26:47|0.71827
12:26:48|0.71827
12:26:49|0.71827
12:26:50|0.71827
12:26:51|0.71827
12:26:52|0.71827
12:26:54|0.71853
12:26:55|0.71834
12:26:55|0.71834
12:26:56|0.71834
12:26:57|0.71834
12:26:58|0.71834
12:27:00|0.71835
12:27:01|0.71835
12:27:03|0.71835
12:27:03|0.71835
12:27:05|0.71835
12:27:05|0.71834
12:27:07|0.71834
12:27:08|0.71834
12:27:08|0.71834
12:27:09|0.71839
12:27:11|0.71839
12:27:12|0.71839
12:27:14|0.71816
12:27:14|0.71816
12:27:16|0.71816
12:27:18|0.71817
12:27:19|0.71817
12:27:20|0.71817
12:27:21|0.71828
12:27:22|0.71828
12:27:23|0.71828
12:27:24|0.71828
12:27:25|0.71828
12:27:26|0.71815
12:27:27|0.71815
12:27:28|0.71814
12:27:29|0.71814
12:27:30|0.71815
12:27:31|0.71815
12:27:32|0.71829
12:27:33|0.71829
12:27:34|0.71829
12:27:35|0.71829
12:27:36|0.71829
12:27:38|0.71829
12:27:40|0.71835
12:27:41|0.71839
12:27:42|0.71852
12:27:44|0.71852
12:27:44|0.71852
12:27:46|0.71841
12:27:47|0.71841
12:27:48|0.71877
12:27:48|0.71899
12:27:50|0.71899
12:27:51|0.719
12:27:52|0.71906
12:27:54|0.71946
12:27:56|0.71948
12:27:56|0.71968
12:27:57|0.71972
12:27:58|0.71972
12:27:59|0.71972
12:28:00|0.71963
12:28:02|0.71963
12:28:03|0.71977
12:28:04|0.71977
12:28:05|0.71997
12:28:07|0.72024
12:28:08|0.72017
12:28:09|0.72003
12:28:10|0.72022
12:28:11|0.72048
12:28:13|0.72064
12:28:13|0.72044
12:28:14|0.721
12:28:15|0.72128
12:28:17|0.72186
12:28:18|0.72178
12:28:20|0.72148
12:28:20|0.72148
12:28:22|0.72124
12:28:22|0.72139
12:28:24|0.72118
12:28:24|0.72118
12:28:25|0.721
12:28:26|0.72099
12:28:27|0.72134
12:28:28|0.72134
12:28:29|0.72125
12:28:31|0.72125
12:28:32|0.72125
12:28:32|0.72125
12:28:34|0.72125
12:28:34|0.72125
12:28:35|0.72155
12:28:37|0.7217
12:28:38|0.72198
12:28:40|0.72249
12:28:41|0.72213
12:28:42|0.72167
12:28:43|0.72141
12:28:45|0.72078
12:28:47|0.72098
12:28:47|0.72107
12:28:48|0.72107
12:28:49|0.72114
12:28:50|0.72114
12:28:51|0.72114
12:28:52|0.72096
12:28:53|0.72108
12:28:54|0.72108
12:28:55|0.72108
12:28:56|0.72096
12:28:57|0.72096
12:28:58|0.72096
12:28:59|0.72099
12:29:00|0.72109
12:29:01|0.7211
12:29:02|0.72088
12:29:03|0.72084
12:29:04|0.72083
12:29:06|0.72084
12:29:07|0.72084
12:29:08|0.7208
12:29:10|0.72076
12:29:11|0.72076
12:29:12|0.72101
12:29:13|0.72101
12:29:14|0.72087
12:29:14|0.72089
12:29:15|0.72086
12:29:17|0.7204
12:29:18|0.7204
12:29:18|0.72025
12:29:19|0.72056
12:29:20|0.72048
12:29:22|0.72
12:29:22|0.72
12:29:24|0.72
12:29:25|0.71985
12:29:25|0.71984
12:29:27|0.71984
12:29:28|0.71997
12:29:29|0.71997
12:29:29|0.71997
12:29:30|0.71984
12:29:31|0.71972
12:29:33|0.71941
12:29:33|0.71932
12:29:34|0.71932
12:29:36|0.71963
12:29:36|0.71963
12:29:37|0.71954
12:29:39|0.71954
12:29:40|0.71943
12:29:41|0.71932
12:29:42|0.71932
12:29:43|0.71932
12:29:44|0.71932
12:29:45|0.71932
12:29:47|0.71965
12:29:48|0.71959
12:29:50|0.71979
12:29:50|0.7196
12:29:52|0.71957
12:29:53|0.71957
12:29:54|0.71951
12:29:55|0.71955
12:29:56|0.71948
12:29:58|0.71947
12:29:58|0.71947
12:30:00|0.71931
12:30:01|0.7192
12:30:02|0.71955
12:30:04|0.71961
12:30:05|0.71956
12:30:06|0.71956
12:30:07|0.71956
12:30:08|0.71933
12:30:09|0.71933
12:30:10|0.71933
12:30:11|0.71933
12:30:12|0.71933
12:30:13|0.7198
12:30:14|0.7199
12:30:15|0.7199
12:30:16|0.72055
12:30:17|0.72055
12:30:18|0.72064
12:30:19|0.72109
12:30:20|0.72152
12:30:21|0.72183
12:30:22|0.72136
12:30:23|0.72136
12:30:24|0.72116
12:30:25|0.72093
12:30:26|0.72107
12:30:27|0.72107
12:30:28|0.72103
12:30:29|0.72081
12:30:30|0.72072
12:30:31|0.72072
12:30:32|0.72119
12:30:33|0.72151
12:30:34|0.72151
12:30:35|0.72151
12:30:36|0.72128
12:30:37|0.72128
12:30:38|0.72125
12:30:40|0.72125
12:30:41|0.72125
12:30:42|0.72125
12:30:43|0.72125
12:30:44|0.72125
12:30:46|0.72128
12:30:47|0.72128
12:30:47|0.72128
12:30:49|0.72128
12:30:51|0.72162
12:30:51|0.72168
12:30:52|0.72159
12:30:53|0.72166
12:30:54|0.72167
12:30:55|0.72167
12:30:56|0.72219
12:30:57|0.72219
12:30:59|0.72219
12:30:59|0.7222
12:31:00|0.72254
12:31:01|0.72264
12:31:02|0.72243
12:31:03|0.72221
12:31:04|0.72283
12:31:05|0.72238
12:31:07|0.72198
12:31:08|0.72143
12:31:09|0.72136
12:31:10|0.72135
12:31:11|0.72135
12:31:12|0.72135
12:31:13|0.72137
12:31:14|0.72127
12:31:15|0.7215
12:31:16|0.72132
12:31:18|0.72132
12:31:18|0.72132
12:31:19|0.72132
12:31:20|0.72137
12:31:21|0.72153
12:31:22|0.72131
12:31:24|0.72131
12:31:24|0.72131
12:31:25|0.72131
12:31:27|0.72166
12:31:28|0.72166
12:31:28|0.72166
12:31:30|0.72133
12:31:30|0.72133
12:31:31|0.72133
12:31:32|0.72171
12:31:34|0.72171
12:31:34|0.72171
12:31:35|0.72205
12:31:37|0.72249
12:31:37|0.72249
12:31:38|0.72269
12:31:39|0.72259
12:31:41|0.72283
12:31:43|0.7225
12:31:43|0.7225
12:31:45|0.72249
12:31:47|0.72286
12:31:48|0.72286
12:31:48|0.72253
12:31:50|0.72254
12:31:51|0.72246
12:31:52|0.72246
12:31:53|0.72289
12:31:55|0.72216
12:31:56|0.72216
12:31:57|0.72247
12:31:57|0.72226
12:31:59|0.72273
12:32:00|0.72273
12:32:01|0.72268
12:32:02|0.72268
12:32:03|0.72299
12:32:04|0.723
12:32:06|0.72328
12:32:06|0.7227
12:32:07|0.7227
12:32:08|0.72253
12:32:09|0.72268
12:32:10|0.72241
12:32:11|0.72232
12:32:12|0.72224
12:32:13|0.72224
12:32:14|0.72219
12:32:15|0.72219
12:32:16|0.72218
12:32:17|0.72187
12:32:18|0.72187
12:32:19|0.72184
12:32:20|0.72171
12:32:21|0.72171
12:32:22|0.72137
12:32:24|0.72137
12:32:25|0.72156
12:32:26|0.7217
12:32:27|0.72155
12:32:29|0.72155
12:32:29|0.72155
12:32:30|0.72165
12:32:32|0.72165
12:32:33|0.72165
12:32:34|0.72176
12:32:34|0.72176
12:32:35|0.72176
12:32:36|0.72176
12:32:38|0.72176
12:32:38|0.72189
12:32:39|0.72189
12:32:41|0.72184
12:32:43|0.72181
12:32:45|0.72176
12:32:45|0.7217
12:32:47|0.7217
12:32:49|0.7216
12:32:49|0.7216
12:32:51|0.72163
12:32:51|0.72159
12:32:53|0.72157
12:32:54|0.72157
12:32:55|0.72157
12:32:57|0.72218
12:32:58|0.72218
12:32:59|0.72218
12:33:00|0.72217
12:33:01|0.72241
12:33:02|0.72241
12:33:03|0.72241
12:33:04|0.72241
12:33:05|0.72241
12:33:06|0.72212
12:33:07|0.72209
12:33:08|0.72209
12:33:10|0.72198
12:33:11|0.72221
12:33:12|0.72241
12:33:13|0.7223
12:33:14|0.7223
12:33:15|0.72241
12:33:17|0.72241
12:33:18|0.7227
12:33:18|0.72199
12:33:20|0.72199
12:33:20|0.72245
12:33:22|0.72254
12:33:23|0.72255
12:33:23|0.72263
12:33:25|0.72263
12:33:25|0.72297
12:33:27|0.72264
12:33:27|0.72257
12:33:28|0.72257
12:33:29|0.72242
12:33:31|0.72242
12:33:32|0.72242
12:33:33|0.7225
12:33:34|0.72239
12:33:35|0.72297
12:33:36|0.72285
12:33:36|0.72285
12:33:38|0.72285
12:33:39|0.72277
12:33:40|0.72277
12:33:41|0.72277
12:33:42|0.72277
12:33:44|0.72319
12:33:46|0.72319
12:33:47|0.72324
12:33:48|0.72324
12:33:49|0.72314
12:33:50|0.72356
12:33:52|0.72437
12:33:53|0.7243
12:33:54|0.72457
12:33:55|0.72482
12:33:56|0.725
12:33:57|0.72546
12:33:58|0.72546
12:33:59|0.72546
12:34:00|0.7249
12:34:02|0.7243
12:34:02|0.72424
12:34:03|0.72429
12:34:06|0.72429
12:34:07|0.72387
12:34:08|0.72387
12:34:09|0.72388
12:34:09|0.72388
12:34:10|0.72388
12:34:11|0.72376
12:34:13|0.72358
12:34:13|0.72358
12:34:15|0.72357
12:34:16|0.72357
12:34:17|0.72356
12:34:18|0.72356
12:34:19|0.72358
12:34:20|0.72358
12:34:22|0.72327
12:34:23|0.72327
12:34:23|0.72325
12:34:25|0.72325
12:34:26|0.72334
12:34:26|0.72334
12:34:28|0.72334
12:34:29|0.72327
12:34:29|0.72315
12:34:31|0.72298
12:34:31|0.72285
12:34:33|0.72296
12:34:34|0.72296
12:34:35|0.72265
12:34:36|0.72271
12:34:36|0.72271
12:34:38|0.72314
12:34:38|0.72314
12:34:39|0.72314
12:34:40|0.72286
12:34:42|0.72286
12:34:43|0.72286
12:34:43|0.72286
12:34:45|0.72305
12:34:46|0.72266
12:34:48|0.72289
12:34:48|0.72296
12:34:51|0.72296
12:34:52|0.72283
12:34:53|0.72283
12:34:54|0.7226
12:34:55|0.7226
12:34:56|0.7226
12:34:58|0.72272
12:34:58|0.72272
12:35:00|0.72249
12:35:00|0.72257
12:35:01|0.72248
12:35:03|0.72248
12:35:04|0.72254
12:35:05|0.72254
12:35:07|0.72254
12:35:08|0.72254
12:35:09|0.72265
12:35:11|0.72251
12:35:12|0.7225
12:35:14|0.72204
12:35:15|0.72191
12:35:16|0.72205
12:35:16|0.72197
12:35:18|0.72197
12:35:19|0.72197
12:35:20|0.7219
12:35:21|0.7219
12:35:22|0.7219
12:35:23|0.7219
12:35:23|0.72183
12:35:25|0.72187
12:35:26|0.72154
12:35:28|0.72151
12:35:28|0.72132
12:35:30|0.72132
12:35:30|0.72132
12:35:31|0.72132
12:35:33|0.72132
12:35:33|0.72132
12:35:34|0.72135
12:35:36|0.72135
12:35:36|0.72127
12:35:37|0.72118
12:35:39|0.72118
12:35:39|0.72119
12:35:41|0.72119
12:35:41|0.72119
12:35:43|0.72151
12:35:44|0.72174
12:35:46|0.72192
12:35:47|0.72192
12:35:49|0.72192
12:35:49|0.7218
12:35:50|0.7218
12:35:52|0.72152
12:35:53|0.72117
12:35:54|0.7211
12:35:55|0.72091
12:35:57|0.72044
12:35:59|0.72027
12:36:00|0.72005
12:36:01|0.72005
12:36:02|0.72017
12:36:03|0.72021
12:36:04|0.72024
12:36:05|0.72038
12:36:07|0.72045
12:36:09|0.72041
12:36:09|0.72038
12:36:10|0.72038
12:36:11|0.72038
12:36:13|0.72038
12:36:14|0.72038
12:36:16|0.72043
12:36:16|0.72043
12:36:17|0.72021
12:36:19|0.71997
12:36:20|0.72004
12:36:21|0.72003
12:36:22|0.72003
12:36:23|0.7199
12:36:24|0.7199
12:36:26|0.71938
12:36:27|0.71989
12:36:28|0.71989
12:36:29|0.71986
12:36:29|0.71989
12:36:30|0.71989
12:36:32|0.71989
12:36:33|0.71989
12:36:34|0.71962
12:36:34|0.71954
12:36:35|0.7194
12:36:36|0.7194
12:36:38|0.71936
12:36:38|0.71936
12:36:40|0.71947
12:36:40|0.71958
12:36:42|0.71958
12:36:44|0.71975
12:36:44|0.71923
12:36:46|0.7195
12:36:48|0.71923
12:36:49|0.71923
12:36:49|0.71931
12:36:51|0.71947
12:36:51|0.71947
12:36:53|0.71935
12:36:54|0.71945
12:36:55|0.71945
12:36:55|0.71958
12:36:57|0.71952
12:36:58|0.71952
12:36:59|0.71942
12:37:00|0.71898
12:37:01|0.71894
12:37:02|0.71925
12:37:03|0.71925
12:37:05|0.71925
12:37:06|0.719
12:37:08|0.71959
12:37:09|0.71959
12:37:09|0.71959
12:37:11|0.71968
12:37:12|0.71981
12:37:12|0.71989
12:37:15|0.71989
12:37:15|0.71982
12:37:16|0.71993
12:37:17|0.71993
12:37:18|0.71993
12:37:19|0.71992
12:37:20|0.71992
12:37:21|0.71998
12:37:22|0.71999
12:37:23|0.71999
12:37:24|0.71999
12:37:25|0.71999
12:37:26|0.72
12:37:27|0.72037
12:37:28|0.72037
12:37:29|0.7206
12:37:30|0.72064
12:37:31|0.72066
12:37:32|0.72066
12:37:33|0.72066
12:37:34|0.72064
12:37:35|0.72062
12:37:36|0.72038
12:37:37|0.72038
12:37:39|0.72038
12:37:39|0.72038
12:37:40|0.72038
12:37:41|0.72038
12:37:42|0.72038
12:37:43|0.72038
12:37:44|0.72038
12:37:45|0.72038
12:37:46|0.72054
12:37:48|0.72054
12:37:50|0.7202
12:37:51|0.7202
12:37:51|0.71986
12:37:53|0.71983
12:37:54|0.71977
12:37:56|0.71991
12:37:57|0.7201
12:37:58|0.7201
12:37:59|0.7201
12:38:00|0.72032
12:38:01|0.71998
12:38:02|0.71996
12:38:03|0.71996
12:38:04|0.71969
12:38:05|0.71956
12:38:06|0.71956
12:38:08|0.7198
12:38:09|0.7198
12:38:09|0.71978
12:38:11|0.71968
12:38:13|0.71968
12:38:14|0.71982
12:38:15|0.71994
12:38:16|0.72042
12:38:17|0.72042
12:38:19|0.72042
12:38:19|0.72046
12:38:21|0.72046
12:38:22|0.72046
12:38:23|0.72046
12:38:24|0.72032
12:38:25|0.72032
12:38:26|0.72032
12:38:27|0.72032
12:38:28|0.72032
12:38:29|0.72027
12:38:30|0.72038
12:38:31|0.72037
12:38:32|0.72037
12:38:33|0.72037
12:38:34|0.72037
12:38:35|0.72037
12:38:36|0.72037
12:38:37|0.72037
12:38:38|0.72037
12:38:39|0.72037
12:38:40|0.72037
12:38:41|0.72037
12:38:42|0.72038
12:38:43|0.72038
12:38:44|0.72038
12:38:45|0.72038
12:38:46|0.72038
12:38:47|0.72037
12:38:49|0.72017
12:38:50|0.72017
12:38:52|0.72017
12:38:52|0.72017
12:38:53|0.72017
12:38:54|0.72026
12:38:55|0.72
12:38:57|0.72
12:38:58|0.71998
12:38:59|0.71994
12:39:00|0.7194
12:39:01|0.71934
12:39:02|0.71936
12:39:03|0.71957
12:39:05|0.71957
12:39:06|0.71928
12:39:08|0.71928
12:39:09|0.71928
12:39:10|0.71888
12:39:11|0.71837
12:39:12|0.71842
12:39:12|0.71846
12:39:14|0.71846
12:39:15|0.71843
12:39:17|0.71843
12:39:17|0.71841
12:39:19|0.71841
12:39:20|0.71822
12:39:21|0.718
12:39:22|0.71827
12:39:23|0.71827
12:39:24|0.71827
12:39:26|0.71855
12:39:27|0.71855
12:39:27|0.71855
12:39:29|0.71791
12:39:30|0.71787
12:39:31|0.71769
12:39:32|0.71743
12:39:33|0.71746
12:39:34|0.71746
12:39:35|0.71746
12:39:36|0.71729
12:39:38|0.71729
12:39:39|0.71729
12:39:39|0.71718
12:39:40|0.71715
12:39:42|0.71715
12:39:42|0.71715
12:39:43|0.71696
12:39:45|0.71688
12:39:45|0.71687
12:39:47|0.71664
12:39:47|0.71684
12:39:49|0.71684
12:39:51|0.71664
12:39:52|0.71664
12:39:54|0.71663
12:39:54|0.71663
12:39:55|0.7166
12:39:56|0.71661
12:39:57|0.71661
12:39:59|0.7164
12:40:00|0.71628
12:40:01|0.71614
12:40:03|0.71659
12:40:03|0.71666
12:40:05|0.71669
12:40:06|0.71669
12:40:07|0.71705
12:40:09|0.71704
12:40:09|0.717
12:40:11|0.71707
12:40:11|0.71687
12:40:13|0.71687
12:40:13|0.71674
12:40:15|0.7163
12:40:16|0.71626
12:40:17|0.71654
12:40:18|0.71654
12:40:19|0.71654
12:40:20|0.71646
12:40:21|0.71646
12:40:22|0.71646
12:40:23|0.71646
12:40:24|0.71646
12:40:25|0.71646
12:40:26|0.71646
12:40:27|0.7166
12:40:28|0.7166
12:40:29|0.7166
12:40:30|0.7166
12:40:31|0.71663
12:40:32|0.71663
12:40:33|0.71681
12:40:34|0.71679
12:40:35|0.71679
12:40:36|0.71675
12:40:37|0.71666
12:40:38|0.71666
12:40:39|0.71669
12:40:40|0.71669
12:40:41|0.71666
12:40:42|0.71666
12:40:44|0.71697
12:40:45|0.71703
12:40:46|0.71701
12:40:46|0.71701
12:40:48|0.71701
12:40:48|0.71726
12:40:51|0.71722
12:40:52|0.71738
12:40:53|0.71714
12:40:54|0.71715
12:40:55|0.71715
12:40:56|0.71726
12:40:57|0.71709
12:40:58|0.71731
12:40:59|0.71731
12:41:00|0.71736
12:41:01|0.71736
12:41:03|0.7171
12:41:03|0.71721
12:41:04|0.71701
12:41:05|0.71691
12:41:07|0.71714
12:41:08|0.71673
12:41:09|0.71673
12:41:10|0.71628
12:41:11|0.71628
12:41:12|0.71628
12:41:13|0.71628
12:41:14|0.71628
12:41:15|0.71628
12:41:16|0.71628
12:41:17|0.71598
12:41:18|0.71598
12:41:19|0.71561
12:41:20|0.71556
12:41:21|0.7155
12:41:22|0.71536
12:41:23|0.71575
12:41:24|0.71571
12:41:25|0.71551
12:41:26|0.71542
12:41:27|0.71543
12:41:28|0.71543
12:41:29|0.71543
12:41:30|0.71543
12:41:31|0.71543
12:41:32|0.71543
12:41:33|0.71527
12:41:34|0.7154
12:41:35|0.71531
12:41:36|0.71498
12:41:37|0.71498
12:41:38|0.71498
12:41:39|0.71507
12:41:40|0.71493
12:41:41|0.71491
12:41:42|0.71524
12:41:43|0.71554
12:41:44|0.71556
12:41:45|0.71556
12:41:46|0.71556
12:41:47|0.71556
12:41:48|0.71556
12:41:49|0.71588
12:41:50|0.71588
12:41:52|0.71576
12:41:54|0.71576
12:41:55|0.71539
12:41:56|0.71533
12:41:57|0.71533
12:41:59|0.71544
12:42:00|0.71544
12:42:01|0.71544
12:42:02|0.71544
12:42:03|0.7152
12:42:05|0.71533
12:42:05|0.71533
12:42:07|0.71533
12:42:08|0.71533
12:42:09|0.71526
12:42:10|0.71524
12:42:11|0.71524
12:42:12|0.71535
12:42:13|0.71535
12:42:14|0.71504
12:42:15|0.71504
12:42:16|0.71474
12:42:17|0.71482
12:42:18|0.71485
12:42:19|0.71485
12:42:21|0.71474
12:42:21|0.71454
12:42:23|0.71441
12:42:23|0.71441
12:42:24|0.71435
12:42:25|0.71428
12:42:26|0.71428
12:42:28|0.71405
12:42:29|0.71409
12:42:30|0.71409
12:42:31|0.7144
12:42:32|0.71459
12:42:33|0.71469
12:42:34|0.71528
12:42:35|0.71501
12:42:36|0.71501
12:42:37|0.71501
12:42:38|0.71508
12:42:39|0.71478
12:42:40|0.71497
12:42:41|0.71497
12:42:43|0.71497
12:42:43|0.71497
12:42:45|0.71497
12:42:45|0.71497
12:42:47|0.71491
12:42:47|0.71491
12:42:48|0.71497
12:42:50|0.71505
12:42:50|0.7149
12:42:53|0.71491
12:42:53|0.71491
12:42:54|0.71491
12:42:56|0.71491
12:42:58|0.71491
12:42:59|0.71491
12:43:01|0.71491
12:43:01|0.71491
12:43:02|0.71491
12:43:03|0.71509
12:43:04|0.71526
12:43:06|0.71565
12:43:08|0.71573
12:43:08|0.71573
12:43:10|0.71608
12:43:11|0.71629
12:43:12|0.71619
12:43:13|0.71619
12:43:15|0.71622
12:43:16|0.71625
12:43:17|0.71625
12:43:18|0.71636
12:43:19|0.71636
12:43:20|0.71623
12:43:21|0.71574
12:43:22|0.71573
12:43:24|0.71615
12:43:25|0.71615
12:43:26|0.71587
12:43:26|0.71587
12:43:28|0.71587
12:43:29|0.71571
12:43:30|0.71571
12:43:31|0.71565
12:43:32|0.71563
12:43:32|0.71495
12:43:34|0.71495
12:43:35|0.71528
12:43:36|0.71511
12:43:37|0.71525
12:43:38|0.71525
12:43:39|0.71525
12:43:39|0.71525
12:43:41|0.71522
12:43:42|0.71522
12:43:42|0.71557
12:43:44|0.71591
12:43:45|0.7154
12:43:46|0.7154
12:43:47|0.7154
12:43:48|0.71533
12:43:49|0.71557
12:43:50|0.71604
12:43:51|0.71604
12:43:52|0.71604
12:43:52|0.7157
12:43:53|0.71556
12:43:56|0.71556
12:43:57|0.71556
12:43:57|0.71601
12:43:58|0.71573
12:43:59|0.71573
12:44:00|0.71571
12:44:01|0.71571
12:44:02|0.71571
12:44:04|0.71575
12:44:06|0.71575
12:44:08|0.71549
12:44:08|0.71533
12:44:10|0.71533
12:44:11|0.71533
12:44:12|0.71531
12:44:13|0.71581
12:44:14|0.71581
12:44:15|0.71564
12:44:16|0.7156
12:44:17|0.716
12:44:18|0.71609
12:44:19|0.71616
12:44:20|0.71615
12:44:21|0.71615
12:44:22|0.71615
12:44:23|0.71615
12:44:25|0.7156
12:44:25|0.7156
12:44:26|0.7156
12:44:27|0.7156
12:44:29|0.7156
12:44:29|0.71549
12:44:30|0.71558
12:44:31|0.71519
12:44:32|0.71519
12:44:33|0.71519
12:44:34|0.71519
12:44:36|0.71519
12:44:36|0.71518
12:44:37|0.71518
12:44:39|0.71518
12:44:40|0.71518
12:44:40|0.71518
12:44:41|0.71518
12:44:42|0.71518
12:44:43|0.71518
12:44:45|0.71518
12:44:46|0.71518
12:44:47|0.71516
12:44:48|0.71469
12:44:49|0.71469
12:44:50|0.71469
12:44:51|0.71469
12:44:52|0.71469
12:44:53|0.71508
12:44:54|0.71508
12:44:55|0.71507
12:44:56|0.71507
12:44:58|0.71507
12:44:59|0.715
12:45:01|0.715
12:45:03|0.71537
12:45:03|0.71529
12:45:05|0.71493
12:45:06|0.71493
12:45:07|0.71493
12:45:08|0.71493
12:45:09|0.71493
12:45:10|0.71473
12:45:11|0.71469
12:45:12|0.71447
12:45:13|0.71473
12:45:15|0.71474
12:45:16|0.71496
12:45:17|0.71509
12:45:17|0.71536
12:45:18|0.71554
12:45:19|0.71577
12:45:20|0.71602
12:45:21|0.71602
12:45:23|0.71607
12:45:24|0.71605
12:45:25|0.71605
12:45:25|0.71605
12:45:27|0.71605
12:45:28|0.71564
12:45:28|0.71536
12:45:29|0.71536
12:45:31|0.71575
12:45:32|0.71575
12:45:32|0.71582
12:45:34|0.71582
12:45:35|0.71582
12:45:36|0.71582
12:45:37|0.71547
12:45:38|0.71506
12:45:39|0.71502
12:45:40|0.715
12:45:41|0.715
12:45:42|0.71503
12:45:44|0.71536
12:45:45|0.71522
12:45:45|0.71522
12:45:47|0.71495
12:45:47|0.71492
12:45:48|0.71492
12:45:50|0.71492
12:45:51|0.715
12:45:52|0.71519
12:45:52|0.71519
12:45:54|0.71519
12:45:54|0.71519
12:45:56|0.71519
12:45:58|0.71519
12:45:59|0.71521
12:46:00|0.71521
12:46:02|0.71524
12:46:03|0.71536
12:46:05|0.71536
12:46:05|0.71534
12:46:08|0.71518
12:46:08|0.71518
12:46:09|0.71509
12:46:10|0.71509
12:46:11|0.71518
12:46:12|0.71518
12:46:13|0.71553
12:46:14|0.71553
12:46:15|0.71569
12:46:16|0.71569
12:46:17|0.71569
12:46:18|0.71569
12:46:20|0.71569
12:46:21|0.71588
12:46:22|0.71588
12:46:23|0.71606
12:46:24|0.71606
12:46:25|0.71606
12:46:26|0.71593
12:46:27|0.71604
12:46:28|0.71604
12:46:29|0.71604
12:46:31|0.71642
12:46:31|0.71611
12:46:32|0.71611
12:46:33|0.71587
12:46:36|0.71586
12:46:36|0.71586
12:46:37|0.71586
12:46:39|0.71622
12:46:39|0.7162
12:46:41|0.71576
12:46:42|0.71576
12:46:44|0.71576
12:46:44|0.71576
12:46:46|0.71576
12:46:46|0.71576
12:46:47|0.71587
12:46:49|0.71587
12:46:49|0.71587
12:46:50|0.71587
12:46:51|0.71601
12:46:52|0.71601
12:46:53|0.71601
12:46:54|0.71601
12:46:56|0.71634
12:46:57|0.71613
12:46:58|0.71613
12:46:59|0.71614
12:47:00|0.71614
12:47:01|0.71625
12:47:02|0.71625
12:47:03|0.71574
12:47:05|0.71564
12:47:06|0.71564
12:47:07|0.71611
12:47:08|0.71611
12:47:09|0.71572
12:47:10|0.71544
12:47:11|0.71532
12:47:12|0.71532
12:47:14|0.71562
12:47:15|0.71562
12:47:17|0.71562
12:47:18|0.71562
12:47:19|0.71562
12:47:19|0.71545
12:47:20|0.71545
12:47:21|0.71521
12:47:22|0.71512
12:47:24|0.71512
12:47:24|0.71512
12:47:25|0.71526
12:47:26|0.71553
12:47:27|0.71553
12:47:28|0.71576
12:47:29|0.71572
12:47:30|0.71574
12:47:31|0.71574
12:47:32|0.71574
12:47:33|0.71599
12:47:34|0.71613
12:47:35|0.71613
12:47:36|0.71613
12:47:37|0.7163
12:47:38|0.71613
12:47:39|0.71629
12:47:40|0.71629
12:47:41|0.71629
12:47:42|0.71629
12:47:43|0.71629
12:47:45|0.7161
12:47:45|0.71614
12:47:46|0.7164
12:47:47|0.71661
12:47:49|0.71694
12:47:50|0.71701
12:47:51|0.71736
12:47:52|0.71736
12:47:53|0.71756
12:47:54|0.71767
12:47:55|0.71737
12:47:56|0.71725
12:47:58|0.71705
12:47:59|0.71664
12:48:00|0.71664
12:48:02|0.71686
12:48:03|0.71686
12:48:04|0.71686
12:48:06|0.71695
12:48:06|0.71695
12:48:07|0.71664
12:48:09|0.71664
12:48:11|0.71664
12:48:12|0.71664
12:48:13|0.71664
12:48:13|0.71664
12:48:14|0.71664
12:48:16|0.7172
12:48:17|0.71719
12:48:18|0.71703
12:48:19|0.71675
12:48:20|0.71675
12:48:22|0.71675
12:48:23|0.71674
12:48:24|0.71674
12:48:25|0.71729
12:48:27|0.71677
12:48:27|0.71677
12:48:28|0.71677
12:48:29|0.71677
12:48:31|0.71707
12:48:32|0.71664
12:48:33|0.71616
12:48:34|0.71608
12:48:35|0.71618
12:48:36|0.71618
12:48:37|0.7157
12:48:38|0.71589
12:48:39|0.71601
12:48:40|0.71601
12:48:41|0.71605
12:48:42|0.71606
12:48:43|0.71606
12:48:44|0.71606
12:48:45|0.71569
12:48:46|0.71569
12:48:47|0.71569
12:48:48|0.71596
12:48:49|0.71601
12:48:50|0.71601
12:48:51|0.71601
12:48:52|0.71594
12:48:53|0.71552
12:48:54|0.71546
12:48:55|0.71545
12:48:56|0.7154
12:48:57|0.71536
12:48:59|0.71527
12:49:01|0.715
12:49:01|0.71511
12:49:03|0.71516
12:49:04|0.71516
12:49:05|0.71516
12:49:07|0.71523
12:49:08|0.71523
12:49:09|0.71523
12:49:10|0.71527
12:49:10|0.71519
12:49:11|0.71519
12:49:14|0.71449
12:49:15|0.71449
12:49:16|0.71449
12:49:17|0.71449
12:49:19|0.71456
12:49:20|0.71456
12:49:20|0.71459
12:49:21|0.71459
12:49:22|0.71462
12:49:23|0.71479
12:49:24|0.71479
12:49:26|0.71449
12:49:27|0.71449
12:49:28|0.71447
12:49:29|0.71448
12:49:30|0.71456
12:49:31|0.71456
12:49:32|0.71456
12:49:32|0.71475
12:49:34|0.71479
12:49:35|0.71499
12:49:36|0.71497
12:49:37|0.71496
12:49:38|0.71456
12:49:38|0.71456
12:49:40|0.71456
12:49:41|0.7145
12:49:42|0.7145
12:49:43|0.7145
12:49:44|0.71535
12:49:45|0.71521
12:49:46|0.71536
12:49:47|0.71536
12:49:48|0.71527
12:49:49|0.71527
12:49:50|0.71517
12:49:51|0.71521
12:49:52|0.71479
12:49:53|0.71479
12:49:54|0.71478
12:49:55|0.71483
12:49:56|0.71483
12:49:57|0.71468
12:49:58|0.71468
12:50:00|0.71469
12:50:01|0.71469
12:50:02|0.71469
12:50:04|0.71511
12:50:04|0.71501
12:50:06|0.7151
12:50:08|0.71543
12:50:08|0.71543
12:50:10|0.71551
12:50:11|0.71554
12:50:13|0.71558
12:50:14|0.7155
12:50:15|0.71556
12:50:16|0.71576
12:50:17|0.71576
12:50:18|0.71576
12:50:19|0.71576
12:50:20|0.71598
12:50:21|0.71598
12:50:21|0.71552
12:50:23|0.71509
12:50:24|0.71509
12:50:25|0.71519
12:50:26|0.71544
12:50:27|0.71527
12:50:28|0.71541
12:50:29|0.71541
12:50:30|0.71552
12:50:31|0.71537
12:50:32|0.71574
12:50:33|0.71574
12:50:34|0.71574
12:50:35|0.71574
12:50:37|0.71574
12:50:38|0.71552
12:50:39|0.71555
12:50:39|0.71555
12:50:41|0.71555
12:50:43|0.71547
12:50:43|0.71547
12:50:44|0.71541
12:50:45|0.71541
12:50:47|0.71541
12:50:48|0.71541
12:50:48|0.71512
12:50:49|0.71475
12:50:50|0.71475
12:50:51|0.71484
12:50:52|0.71478
12:50:53|0.71476
12:50:54|0.71472
12:50:55|0.71472
12:50:56|0.71466
12:50:58|0.71466
12:50:58|0.71446
12:51:00|0.71455
12:51:01|0.71455
12:51:02|0.7142
12:51:03|0.71389
12:51:04|0.71414
12:51:05|0.71414
12:51:07|0.71389
12:51:09|0.7139
12:51:10|0.71391
12:51:11|0.71387
12:51:12|0.71387
12:51:13|0.71387
12:51:14|0.71382
12:51:16|0.7138
12:51:16|0.71383
12:51:18|0.71383
12:51:18|0.7138
12:51:19|0.71364
12:51:20|0.71358
12:51:22|0.71344
12:51:22|0.7131
12:51:24|0.71309
12:51:25|0.713
12:51:26|0.71273
12:51:27|0.713
12:51:28|0.71299
12:51:29|0.71277
12:51:30|0.7126
12:51:31|0.71277
12:51:31|0.71334
12:51:32|0.71329
12:51:34|0.71334
12:51:35|0.71218
12:51:36|0.71219
12:51:36|0.71225
12:51:39|0.71212
12:51:39|0.71217
12:51:41|0.71202
12:51:42|0.71218
12:51:43|0.71267
12:51:44|0.71271
12:51:45|0.71277
12:51:46|0.71265
12:51:47|0.71251
12:51:48|0.71234
12:51:49|0.7121
12:51:50|0.7121
12:51:51|0.7121
12:51:52|0.7121
12:51:53|0.71237
12:51:54|0.71247
12:51:55|0.71245
12:51:56|0.71255
12:51:57|0.713
12:51:58|0.7131
12:51:59|0.71279
12:52:00|0.71279
12:52:01|0.71249
12:52:03|0.71249
12:52:04|0.71249
12:52:05|0.71274
12:52:07|0.71276
12:52:07|0.71276
12:52:10|0.71276
12:52:11|0.71276
12:52:12|0.71276
12:52:12|0.71276
12:52:13|0.71288
12:52:14|0.7131
12:52:16|0.71306
12:52:16|0.71306
12:52:17|0.71304
12:52:19|0.71304
12:52:20|0.71304
12:52:20|0.71304
12:52:21|0.71304
12:52:23|0.71314
12:52:24|0.71314
12:52:25|0.71314
12:52:27|0.71333
12:52:28|0.71333
12:52:28|0.71333
12:52:29|0.71303
12:52:30|0.71355
12:52:31|0.71359
12:52:32|0.71359
12:52:33|0.71359
12:52:35|0.71359
12:52:36|0.71359
12:52:36|0.71359
12:52:37|0.71358
12:52:39|0.71358
12:52:40|0.71367
12:52:40|0.71367
12:52:41|0.71367
12:52:43|0.71367
12:52:43|0.71367
12:52:45|0.71367
12:52:46|0.71384
12:52:46|0.71402
12:52:48|0.71402
12:52:49|0.71402
12:52:50|0.71408
12:52:51|0.71404
12:52:52|0.71372
12:52:53|0.71372
12:52:54|0.71372
12:52:55|0.71372
12:52:56|0.71397
12:52:57|0.71397
12:52:58|0.71397
12:53:00|0.71397
12:53:01|0.71397
12:53:03|0.71397
12:53:04|0.71397
12:53:05|0.71397
12:53:06|0.71396
12:53:07|0.71396
12:53:08|0.71389
12:53:09|0.71389
12:53:10|0.71389
12:53:11|0.71389
12:53:12|0.71389
12:53:13|0.71389
12:53:14|0.71389
12:53:15|0.71344
12:53:16|0.71344
12:53:17|0.71355
12:53:18|0.71355
12:53:19|0.71369
12:53:20|0.7134
12:53:21|0.71341
12:53:23|0.71342
12:53:24|0.71344
12:53:25|0.71344
12:53:25|0.71345
12:53:27|0.71345
12:53:28|0.71345
12:53:29|0.71345
12:53:29|0.71345
12:53:31|0.71345
12:53:32|0.71345
12:53:33|0.71338
12:53:33|0.71338
12:53:34|0.71338
12:53:35|0.71347
12:53:37|0.71357
12:53:38|0.71374
12:53:39|0.71374
12:53:40|0.71374
12:53:41|0.71379
12:53:41|0.71393
12:53:42|0.71385
12:53:43|0.71384
12:53:44|0.71384
12:53:46|0.71384
12:53:46|0.71379
12:53:48|0.71379
12:53:49|0.71379
12:53:50|0.71379
12:53:51|0.71402
12:53:52|0.71402
12:53:53|0.71402
12:53:54|0.71402
12:53:55|0.7136
12:53:55|0.7136
12:53:57|0.7136
12:53:58|0.7136
12:53:59|0.71375
12:53:59|0.71375
12:54:01|0.71375
12:54:03|0.71347
12:54:04|0.71351
12:54:05|0.71351
12:54:07|0.71357
12:54:08|0.71354
12:54:09|0.71354
12:54:10|0.71354
12:54:11|0.71353
12:54:12|0.71322
12:54:13|0.71326
12:54:14|0.71326
12:54:15|0.71326
12:54:16|0.7135
12:54:17|0.71327
12:54:18|0.71354
12:54:20|0.71334
12:54:21|0.71334
12:54:22|0.71334
12:54:23|0.71334
12:54:23|0.71334
12:54:24|0.71341
12:54:26|0.71311
12:54:27|0.71311
12:54:28|0.71311
12:54:29|0.71311
12:54:30|0.71311
12:54:30|0.71311
12:54:31|0.71328
12:54:33|0.71333
12:54:34|0.71333
12:54:34|0.71352
12:54:36|0.71352
12:54:37|0.71352
12:54:38|0.71358
12:54:38|0.71366
12:54:39|0.71374
12:54:41|0.71374
12:54:42|0.71374
12:54:42|0.71355
12:54:43|0.71355
12:54:45|0.71355
12:54:45|0.71355
12:54:47|0.71366
12:54:47|0.71315
12:54:49|0.71315
12:54:49|0.71301
12:54:50|0.71305
12:54:52|0.71328
12:54:53|0.71314
12:54:54|0.71332
12:54:54|0.71325
12:54:55|0.71325
12:54:56|0.71325
12:54:58|0.7132
12:54:58|0.71322
12:54:59|0.71322
12:55:00|0.71319
12:55:02|0.71331
12:55:02|0.71331
12:55:04|0.7128
12:55:06|0.71244
12:55:07|0.71244
12:55:07|0.71249
12:55:09|0.71284
12:55:10|0.71284
12:55:12|0.71284
12:55:12|0.71284
12:55:14|0.71284
12:55:15|0.71284
12:55:16|0.71284
12:55:17|0.71284
12:55:19|0.71201
12:55:20|0.71201
12:55:21|0.7117
12:55:21|0.71186
12:55:23|0.71186
12:55:24|0.71174
12:55:25|0.71133
12:55:25|0.71149
12:55:26|0.71142
12:55:28|0.71142
12:55:28|0.71159
12:55:30|0.71191
12:55:31|0.71188
12:55:32|0.71184
12:55:33|0.71184
12:55:33|0.71184
12:55:35|0.71128
12:55:36|0.7112
12:55:37|0.71128
12:55:38|0.71132
12:55:39|0.71132
12:55:39|0.71147
12:55:41|0.71147
12:55:42|0.71148
12:55:42|0.71148
12:55:43|0.71148
12:55:45|0.71148
12:55:46|0.71147
12:55:47|0.71147
12:55:47|0.71147
12:55:48|0.71151
12:55:50|0.71151
12:55:50|0.71151
12:55:51|0.71168
12:55:53|0.71168
12:55:54|0.71168
12:55:55|0.71168
12:55:56|0.71168
12:55:57|0.71176
12:55:57|0.71175
12:55:59|0.71175
12:55:59|0.71175
12:56:01|0.71161
12:56:02|0.71167
12:56:03|0.71167
12:56:05|0.71157
12:56:06|0.71161
12:56:08|0.71161
12:56:10|0.71133
12:56:11|0.71133
12:56:12|0.71144
12:56:13|0.71144
12:56:14|0.71155
12:56:15|0.71151
12:56:17|0.71151
12:56:17|0.71149
12:56:18|0.71162
12:56:19|0.71156
12:56:21|0.71159
12:56:21|0.71182
12:56:23|0.71162
12:56:23|0.71174
12:56:25|0.71215
12:56:25|0.71231
12:56:27|0.71249
12:56:27|0.71262
12:56:28|0.71262
12:56:30|0.71297
12:56:30|0.71328
12:56:31|0.71282
12:56:33|0.71248
12:56:34|0.71248
12:56:35|0.71249
12:56:36|0.71249
12:56:37|0.71249
12:56:38|0.71198
12:56:39|0.71191
12:56:40|0.71197
12:56:42|0.71178
12:56:43|0.71185
12:56:44|0.71185
12:56:45|0.7118
12:56:45|0.7118
12:56:46|0.7119
12:56:48|0.71174
12:56:48|0.71152
12:56:50|0.71152
12:56:50|0.71152
12:56:51|0.71112
12:56:53|0.71112
12:56:53|0.71107
12:56:55|0.71079
12:56:55|0.7108
12:56:57|0.71081
12:56:58|0.7109
12:56:59|0.71099
12:57:00|0.71055
12:57:01|0.71013
12:57:02|0.71043
12:57:04|0.71043
12:57:06|0.71
12:57:08|0.71016
12:57:09|0.71017
12:57:11|0.7103
12:57:11|0.71081
12:57:13|0.71093
12:57:13|0.71073
12:57:15|0.71094
12:57:16|0.71076
12:57:16|0.71081
12:57:17|0.71119
12:57:18|0.71105
12:57:20|0.71083
12:57:21|0.71082
12:57:21|0.71082
12:57:23|0.71082
12:57:23|0.71095
12:57:24|0.71116
12:57:26|0.711
12:57:27|0.711
12:57:28|0.71099
12:57:28|0.71099
12:57:30|0.71099
12:57:30|0.71101
12:57:32|0.71115
12:57:33|0.71115
12:57:34|0.7111
12:57:35|0.71115
12:57:37|0.71079
12:57:38|0.71079
12:57:38|0.7108
12:57:41|0.7108
12:57:42|0.7108
12:57:42|0.7108
12:57:44|0.71082
12:57:45|0.71083
12:57:45|0.71056
12:57:47|0.71114
12:57:49|0.71123
12:57:49|0.71113
12:57:51|0.71087
12:57:51|0.71087
12:57:52|0.71087
12:57:54|0.71132
12:57:55|0.71106
12:57:56|0.71108
12:57:57|0.71108
12:57:58|0.71123
12:57:59|0.71123
12:58:00|0.71123
12:58:00|0.71138
12:58:01|0.71126
12:58:03|0.71126
12:58:04|0.71126
12:58:05|0.7115
12:58:06|0.71154
12:58:07|0.71146
12:58:08|0.71139
12:58:10|0.7114
12:58:12|0.7114
12:58:13|0.71156
12:58:14|0.71156
12:58:15|0.71156
12:58:16|0.71147
12:58:18|0.71096
12:58:18|0.71055
12:58:19|0.71087
12:58:20|0.71087
12:58:21|0.71087
12:58:22|0.71161
12:58:24|0.71177
12:58:25|0.71163
12:58:25|0.71172
12:58:26|0.71172
12:58:28|0.71173
12:58:29|0.71189
12:58:30|0.71228
12:58:31|0.71228
12:58:32|0.71234
12:58:33|0.71242
12:58:34|0.71242
12:58:35|0.71244
12:58:36|0.71244
12:58:37|0.71246
12:58:38|0.71198
12:58:40|0.71197
12:58:41|0.7121
12:58:42|0.7121
12:58:43|0.71213
12:58:43|0.71209
12:58:44|0.71209
12:58:46|0.71197
12:58:46|0.71197
12:58:48|0.71197
12:58:49|0.71197
12:58:50|0.71197
12:58:51|0.71197
12:58:52|0.71192
12:58:52|0.71192
12:58:54|0.71199
12:58:55|0.71195
12:58:56|0.71195
12:58:57|0.71193
12:58:57|0.7119
12:59:00|0.7119
12:59:01|0.71186
12:59:02|0.71186
12:59:03|0.71221
12:59:03|0.71214
12:59:05|0.71229
12:59:05|0.71244
12:59:07|0.71244
12:59:09|0.71216
12:59:11|0.71209
12:59:11|0.71179
12:59:12|0.71179
12:59:13|0.71179
12:59:14|0.71148
12:59:15|0.71187
12:59:16|0.71152
12:59:17|0.71185
12:59:18|0.71144
12:59:19|0.71107
12:59:21|0.71022
12:59:22|0.71035
12:59:23|0.71035
12:59:24|0.71075
12:59:25|0.71068
12:59:26|0.71068
12:59:27|0.71068
12:59:28|0.71068
12:59:29|0.71068
12:59:30|0.71078
12:59:31|0.71065
12:59:32|0.71065
12:59:33|0.71065
12:59:34|0.71046
12:59:35|0.71034
12:59:36|0.71034
12:59:37|0.71027
12:59:38|0.71027
12:59:39|0.71027
12:59:40|0.71027
12:59:41|0.71031
12:59:42|0.71031
12:59:43|0.70864
12:59:44|0.70868
12:59:45|0.70861
12:59:46|0.70861
12:59:47|0.7084
12:59:48|0.70907
12:59:49|0.70934
12:59:50|0.70934
12:59:51|0.70901
12:59:52|0.70927
12:59:53|0.70926
12:59:54|0.7093
12:59:55|0.70909
12:59:56|0.70952
12:59:57|0.70966
12:59:58|0.70966
12:59:59|0.70962
13:00:00|0.70962
13:00:01|0.70962
13:00:02|0.70915
13:00:04|0.70924
13:00:04|0.7093
13:00:06|0.7093
13:00:06|0.7093
13:00:08|0.7093
13:00:09|0.70929
13:00:11|0.70911
13:00:13|0.70866
13:00:14|0.70866
13:00:14|0.70871
13:00:16|0.70838
13:00:18|0.70842
13:00:19|0.7084
13:00:20|0.70832
13:00:20|0.7088
13:00:23|0.70882
13:00:24|0.70891
13:00:25|0.70888
13:00:26|0.70892
13:00:27|0.70913
13:00:28|0.70913
13:00:29|0.70913
13:00:30|0.70913
13:00:31|0.70913
13:00:32|0.70913
13:00:33|0.70955
13:00:34|0.70955
13:00:35|0.70964
13:00:36|0.70964
13:00:37|0.70977
13:00:38|0.71005
13:00:39|0.71043
13:00:40|0.7107
13:00:41|0.71063
13:00:42|0.7108
13:00:43|0.71118
13:00:44|0.71133
13:00:45|0.7115
13:00:46|0.71187
13:00:47|0.71187
13:00:48|0.71145
13:00:49|0.71145
13:00:50|0.71145
13:00:51|0.71128
13:00:52|0.71128
13:00:53|0.71128
13:00:54|0.71129
13:00:55|0.71079
13:00:56|0.71079
13:00:57|0.71086
13:00:58|0.71109
13:00:59|0.71131
13:01:00|0.71131
13:01:01|0.71154
13:01:02|0.71154
13:01:03|0.71135
13:01:04|0.71131
13:01:05|0.71129
13:01:06|0.71129
13:01:07|0.71129
13:01:08|0.71134
13:01:10|0.71176
13:01:11|0.71176
13:01:13|0.71218
13:01:13|0.71218
13:01:15|0.71199
13:01:17|0.7122
13:01:18|0.7122
13:01:19|0.71238
13:01:21|0.71226
13:01:21|0.71248
13:01:23|0.7125
13:01:23|0.71279
13:01:24|0.71327
13:01:25|0.71325
13:01:26|0.71317
13:01:27|0.71317
13:01:28|0.71314
13:01:29|0.71314
13:01:30|0.71326
13:01:31|0.71326
13:01:32|0.71326
13:01:33|0.71305
13:01:35|0.71305
13:01:36|0.71323
13:01:37|0.7132
13:01:38|0.7132
13:01:39|0.7132
13:01:40|0.71304
13:01:41|0.71298
13:01:42|0.71277
13:01:43|0.71308
13:01:44|0.71308
13:01:45|0.71309
13:01:46|0.71309
13:01:47|0.71309
13:01:48|0.71312
13:01:49|0.71261
13:01:50|0.71269
13:01:51|0.71269
13:01:52|0.71269
13:01:53|0.71235
13:01:54|0.71236
13:01:55|0.71236
13:01:56|0.71236
13:01:57|0.71253
13:01:58|0.71253
13:01:59|0.71266
13:02:00|0.71268
13:02:01|0.71268
13:02:02|0.71268
13:02:03|0.71237
13:02:04|0.71237
13:02:05|0.71239
13:02:06|0.71239
13:02:07|0.71252
13:02:08|0.71252
13:02:09|0.71268
13:02:11|0.71268
13:02:12|0.71294
13:02:14|0.71295
13:02:15|0.71283
13:02:16|0.71283
13:02:17|0.71281
13:02:19|0.71269
13:02:20|0.71269
13:02:21|0.71269
13:02:23|0.71277
13:02:24|0.71277
13:02:25|0.71277
13:02:27|0.71287
13:02:28|0.71287
13:02:29|0.71287
13:02:30|0.71287
13:02:31|0.71254
13:02:32|0.71255
13:02:33|0.71229
13:02:34|0.71222
13:02:35|0.71222
13:02:36|0.71222
13:02:37|0.71222
13:02:38|0.71252
13:02:39|0.71252
13:02:40|0.71269
13:02:41|0.71269
13:02:42|0.71283
13:02:43|0.71283
13:02:44|0.71253
13:02:45|0.71253
13:02:47|0.71253
13:02:48|0.71253
13:02:49|0.71266
13:02:50|0.71267
13:02:51|0.71267
13:02:52|0.71267
13:02:53|0.71267
13:02:54|0.71268
13:02:55|0.71268
13:02:56|0.71268
13:02:57|0.71268
13:02:58|0.71268
13:02:59|0.71252
13:03:00|0.71215
13:03:01|0.71215
13:03:02|0.71212
13:03:03|0.7119
13:03:04|0.71183
13:03:06|0.71183
13:03:06|0.71183
13:03:07|0.71188
13:03:08|0.71188
13:03:09|0.71166
13:03:11|0.71166
13:03:13|0.71201
13:03:14|0.71201
13:03:16|0.71172
13:03:18|0.71168
13:03:19|0.71158
13:03:19|0.71126
13:03:21|0.71114
13:03:22|0.71063
13:03:23|0.71039
13:03:24|0.7105
13:03:25|0.71046
13:03:26|0.71046
13:03:27|0.71046
13:03:28|0.71046
13:03:29|0.71046
13:03:30|0.71053
13:03:32|0.71
13:03:33|0.71
13:03:34|0.70989
13:03:35|0.70989
13:03:36|0.70989
13:03:38|0.71011
13:03:39|0.71011
13:03:40|0.71011
13:03:41|0.71008
13:03:41|0.71008
13:03:43|0.71008
13:03:44|0.70991
13:03:44|0.71006
13:03:46|0.70965
13:03:47|0.7096
13:03:47|0.70972
13:03:48|0.70973
13:03:50|0.70973
13:03:51|0.70973
13:03:52|0.70974
13:03:53|0.70957
13:03:54|0.70958
13:03:55|0.70931
13:03:56|0.70931
13:03:57|0.70929
13:03:58|0.70929
13:03:59|0.70929
13:04:00|0.70929
13:04:01|0.70944
13:04:02|0.70979
13:04:03|0.70969
13:04:04|0.70974
13:04:05|0.70968
13:04:06|0.70969
13:04:07|0.70957
13:04:08|0.70957
13:04:09|0.70942
13:04:10|0.70937
13:04:12|0.70981
13:04:13|0.70985
13:04:15|0.70979
13:04:16|0.70943
13:04:17|0.70969
13:04:18|0.70969
13:04:19|0.70969
13:04:20|0.70953
13:04:21|0.70953
13:04:22|0.70953
13:04:23|0.70943
13:04:24|0.70943
13:04:25|0.70943
13:04:26|0.70981
13:04:28|0.70986
13:04:28|0.70958
13:04:29|0.70958
13:04:30|0.70958
13:04:31|0.70974
13:04:33|0.7096
13:04:33|0.7096
13:04:35|0.70982
13:04:36|0.70956
13:04:37|0.70929
13:04:39|0.7089
13:04:39|0.70849
13:04:40|0.70873
13:04:42|0.70868
13:04:43|0.70879
13:04:44|0.70886
13:04:45|0.70873
13:04:46|0.70873
13:04:47|0.70937
13:04:48|0.70937
13:04:49|0.70937
13:04:50|0.70937
13:04:52|0.70929
13:04:53|0.70929
13:04:54|0.70929
13:04:55|0.709
13:04:57|0.709
13:04:58|0.709
13:04:58|0.709
13:05:00|0.70907
13:05:01|0.70928
13:05:02|0.70935
13:05:02|0.70935
13:05:04|0.70935
13:05:05|0.70935
13:05:05|0.70928
13:05:07|0.70928
13:05:08|0.70923
13:05:09|0.70924
13:05:10|0.70924
13:05:11|0.70924
13:05:12|0.70924
13:05:13|0.70979
13:05:15|0.70997
13:05:16|0.70997
13:05:17|0.70999
13:05:18|0.71027
13:05:18|0.71001
13:05:21|0.71096
13:05:22|0.71079
13:05:23|0.71052
13:05:24|0.71062
13:05:25|0.71056
13:05:26|0.71027
13:05:27|0.71029
13:05:29|0.71028
13:05:31|0.71028
13:05:32|0.71028
13:05:32|0.71028
13:05:34|0.71053
13:05:35|0.7107
13:05:36|0.71065
13:05:37|0.71065
13:05:38|0.71065
13:05:39|0.71065
13:05:40|0.71065
13:05:41|0.71065
13:05:42|0.7106
13:05:44|0.71112
13:05:45|0.7111
13:05:45|0.7111
13:05:47|0.7111
13:05:48|0.7111
13:05:49|0.7111
13:05:50|0.7111
13:05:51|0.7111
13:05:52|0.71094
13:05:53|0.71087
13:05:54|0.71087
13:05:55|0.71087
13:05:56|0.71087
13:05:57|0.71087
13:05:58|0.71093
13:05:59|0.71127
13:06:00|0.71128
13:06:01|0.71114
13:06:02|0.71144
13:06:03|0.71144
13:06:04|0.71144
13:06:05|0.71144
13:06:06|0.71127
13:06:07|0.71112
13:06:08|0.71114
13:06:09|0.71102
13:06:10|0.71102
13:06:11|0.71102
13:06:12|0.71102
13:06:13|0.71102
13:06:15|0.71112
13:06:17|0.71112
13:06:18|0.7113
13:06:19|0.71103
13:06:21|0.7111
13:06:21|0.7111
13:06:22|0.7111
13:06:24|0.7111
13:06:25|0.7111
13:06:25|0.7111
13:06:27|0.7111
13:06:27|0.7111
13:06:30|0.71131
13:06:30|0.71131
13:06:31|0.71131
13:06:32|0.71131
13:06:33|0.71131
13:06:34|0.71124
13:06:35|0.7113
13:06:36|0.7113
13:06:37|0.7113
13:06:38|0.71129
13:06:39|0.71129
13:06:40|0.71129
13:06:41|0.71129
13:06:43|0.71129
13:06:43|0.71139
13:06:44|0.71146
13:06:45|0.71101
13:06:46|0.71101
13:06:47|0.71121
13:06:48|0.71107
13:06:50|0.71107
13:06:50|0.71107
13:06:51|0.71143
13:06:52|0.71143
13:06:54|0.71137
13:06:54|0.71137
13:06:55|0.71137
13:06:56|0.71128
13:06:57|0.71128
13:06:58|0.71126
13:06:59|0.71126
13:07:00|0.71121
13:07:02|0.71121
13:07:02|0.71121
13:07:03|0.71121
13:07:04|0.71115
13:07:05|0.711
13:07:06|0.71084
13:07:07|0.71084
13:07:09|0.7109
13:07:10|0.711
13:07:11|0.711
13:07:12|0.71102
13:07:13|0.7111
13:07:14|0.71103
13:07:16|0.71075
13:07:16|0.71089
13:07:18|0.71071
13:07:19|0.71061
13:07:20|0.7102
13:07:21|0.71019
13:07:22|0.71016
13:07:24|0.71019
13:07:24|0.7099
13:07:26|0.70987
13:07:27|0.70996
13:07:28|0.7098
13:07:29|0.7098
13:07:30|0.70995
13:07:31|0.71011
13:07:33|0.71018
13:07:34|0.71018
13:07:35|0.71018
13:07:36|0.71018
13:07:37|0.71018
13:07:38|0.71011
13:07:39|0.71011
13:07:40|0.71011
13:07:42|0.71011
13:07:42|0.71067
13:07:43|0.71067
13:07:44|0.71067
13:07:45|0.71106
13:07:46|0.71092
13:07:47|0.71092
13:07:48|0.71092
13:07:49|0.71097
13:07:50|0.7105
13:07:52|0.71048
13:07:53|0.71048
13:07:54|0.71048
13:07:55|0.71049
13:07:56|0.71049
13:07:57|0.71049
13:07:58|0.71049
13:08:00|0.7106
13:08:01|0.7106
13:08:01|0.7106
13:08:03|0.7106
13:08:05|0.7104
13:08:05|0.7104
13:08:06|0.7104
13:08:07|0.7104
13:08:08|0.71028
13:08:09|0.71049
13:08:11|0.71049
13:08:11|0.71049
13:08:12|0.71049
13:08:13|0.71053
13:08:14|0.71053
13:08:15|0.71053
13:08:17|0.71053
13:08:19|0.71053
13:08:20|0.71053
13:08:20|0.71053
13:08:21|0.71053
13:08:23|0.71035
13:08:24|0.71062
13:08:25|0.71071
13:08:27|0.71071
13:08:28|0.71071
13:08:28|0.71071
13:08:30|0.71071
13:08:32|0.71071
13:08:32|0.71071
13:08:34|0.71071
13:08:34|0.71059
13:08:35|0.71068
13:08:36|0.71123
13:08:38|0.71089
13:08:39|0.71089
13:08:40|0.71089
13:08:41|0.71089
13:08:43|0.71088
13:08:43|0.71088
13:08:45|0.71088
13:08:46|0.7109
13:08:47|0.7109
13:08:47|0.71078
13:08:48|0.71082
13:08:50|0.71082
13:08:50|0.71082
13:08:53|0.71082
13:08:53|0.71082
13:08:54|0.711
13:08:55|0.711
13:08:56|0.71078
13:08:57|0.71103
13:08:58|0.71064
13:08:59|0.71064
13:09:00|0.71064
13:09:01|0.71041
13:09:02|0.71052
13:09:03|0.71065
13:09:04|0.71065
13:09:05|0.71083
13:09:06|0.71083
13:09:07|0.71089
13:09:09|0.7109
13:09:10|0.7109
13:09:11|0.7109
13:09:12|0.71076
13:09:13|0.711
13:09:15|0.71105
13:09:16|0.71105
13:09:17|0.71108
13:09:19|0.711
13:09:21|0.711
13:09:22|0.711
13:09:23|0.711
13:09:24|0.71102
13:09:25|0.71114
13:09:26|0.71114
13:09:27|0.71116
13:09:28|0.71116
13:09:29|0.71107
13:09:30|0.71095
13:09:31|0.71095
13:09:32|0.71065
13:09:33|0.71068
13:09:34|0.71068
13:09:35|0.71068
13:09:36|0.71068
13:09:37|0.71068
13:09:38|0.71068
13:09:39|0.71068
13:09:40|0.71068
13:09:41|0.71113
13:09:42|0.71113
13:09:43|0.71113
13:09:44|0.71113
13:09:45|0.71123
13:09:46|0.71123
13:09:47|0.71123
13:09:48|0.71123
13:09:49|0.71123
13:09:50|0.71123
13:09:51|0.71123
13:09:52|0.71123
13:09:53|0.71114
13:09:54|0.71114
13:09:55|0.71114
13:09:56|0.71114
13:09:57|0.71108
13:09:58|0.71108
13:09:59|0.71099
13:10:00|0.71099
13:10:02|0.71099
13:10:03|0.71099
13:10:04|0.71106
13:10:05|0.71111
13:10:06|0.71111
13:10:08|0.71123
13:10:09|0.71123
13:10:09|0.71123
13:10:11|0.71123
13:10:12|0.71121
13:10:13|0.7107
13:10:14|0.71064
13:10:15|0.71064
13:10:15|0.71019
13:10:17|0.71021
13:10:18|0.71042
13:10:20|0.71042
13:10:21|0.71042
13:10:23|0.71042
13:10:25|0.71023
13:10:26|0.71011
13:10:27|0.71008
13:10:29|0.71014
13:10:30|0.71014
13:10:31|0.71014
13:10:32|0.7095
13:10:34|0.70936
13:10:35|0.70936
13:10:36|0.70931
13:10:37|0.70919
13:10:38|0.70902
13:10:40|0.70966
13:10:40|0.70964
13:10:42|0.70975
13:10:43|0.70942
13:10:43|0.70933
13:10:44|0.70935
13:10:45|0.7095
13:10:46|0.70951
13:10:48|0.70969
13:10:48|0.70973
13:10:50|0.70962
13:10:50|0.7095
13:10:51|0.7095
13:10:52|0.70954
13:10:54|0.70954
13:10:54|0.70954
13:10:55|0.70954
13:10:56|0.71009
13:10:58|0.71009
13:10:58|0.71009
13:10:59|0.70995
13:11:01|0.70995
13:11:02|0.70995
13:11:03|0.7096
13:11:04|0.7096
13:11:04|0.7096
13:11:06|0.70956
13:11:07|0.70955
13:11:08|0.70955
13:11:09|0.70955
13:11:10|0.70991
13:11:11|0.70991
13:11:12|0.70996
13:11:13|0.70992
13:11:14|0.71008
13:11:15|0.7103
13:11:16|0.71043
13:11:17|0.71043
13:11:18|0.71043
13:11:20|0.71043
13:11:21|0.71043
13:11:22|0.71043
13:11:23|0.71043
13:11:24|0.7105
13:11:25|0.71055
13:11:26|0.71055
13:11:27|0.7105
13:11:28|0.7105
13:11:29|0.7105
13:11:30|0.71026
13:11:31|0.71026
13:11:33|0.71026
13:11:33|0.71026
13:11:35|0.71026
13:11:36|0.71026
13:11:36|0.71026
13:11:38|0.71032
13:11:39|0.71032
13:11:40|0.71049
13:11:41|0.71049
13:11:42|0.71049
13:11:42|0.71049
13:11:44|0.71055
13:11:45|0.71058
13:11:46|0.71072
13:11:47|0.711
13:11:48|0.711
13:11:49|0.7111
13:11:51|0.7111
13:11:52|0.7111
13:11:53|0.7111
13:11:54|0.7111
13:11:54|0.7111
13:11:56|0.71094
13:11:56|0.71094
13:11:57|0.71094
13:11:59|0.71094
13:12:00|0.71096
13:12:00|0.71096
13:12:02|0.71096
13:12:03|0.71105
13:12:04|0.71119
13:12:05|0.71145
13:12:05|0.71145
13:12:07|0.71146
13:12:08|0.71149
13:12:09|0.71149
13:12:10|0.71149
13:12:11|0.71201
13:12:13|0.71258
13:12:13|0.71283
13:12:14|0.71322
13:12:15|0.71393
13:12:16|0.71352
13:12:17|0.71351
13:12:18|0.71331
13:12:20|0.71296
13:12:22|0.71312
13:12:23|0.71314
13:12:24|0.71314
13:12:24|0.71314
13:12:25|0.71325
13:12:27|0.71308
13:12:28|0.71347
13:12:29|0.71324
13:12:30|0.71282
13:12:31|0.71267
13:12:32|0.71267
13:12:33|0.71267
13:12:34|0.71267
13:12:36|0.71267
13:12:37|0.71267
13:12:38|0.71303
13:12:39|0.71297
13:12:40|0.71285
13:12:41|0.71285
13:12:42|0.71285
13:12:43|0.71281
13:12:44|0.71281
13:12:45|0.7128
13:12:45|0.71269
13:12:47|0.71253
13:12:48|0.71199
13:12:49|0.71193
13:12:49|0.71191
13:12:51|0.71199
13:12:53|0.71217
13:12:53|0.71218
13:12:55|0.71218
13:12:56|0.71218
13:12:58|0.71218
13:12:59|0.71218
13:13:00|0.71218
13:13:01|0.71207
13:13:02|0.71208
13:13:03|0.71208
13:13:04|0.71208
13:13:04|0.71215
13:13:06|0.71215
13:13:07|0.71215
13:13:08|0.71215
13:13:09|0.71215
13:13:10|0.71231
13:13:11|0.71234
13:13:12|0.71234
13:13:12|0.71244
13:13:14|0.71222
13:13:15|0.71221
13:13:16|0.71219
13:13:16|0.71208
13:13:17|0.71173
13:13:19|0.71173
13:13:20|0.71185
13:13:22|0.71211
13:13:22|0.71234
13:13:23|0.71234
13:13:24|0.71234
13:13:26|0.71232
13:13:27|0.71232
13:13:28|0.71232
13:13:29|0.712
13:13:30|0.71157
13:13:31|0.71179
13:13:33|0.71179
13:13:34|0.71175
13:13:35|0.71175
13:13:36|0.71175
13:13:38|0.71175
13:13:39|0.71167
13:13:40|0.71167
13:13:40|0.71175
13:13:42|0.71187
13:13:44|0.71179
13:13:45|0.71176
13:13:45|0.71176
13:13:46|0.71187
13:13:47|0.71187
13:13:48|0.71211
13:13:49|0.71211
13:13:51|0.71211
13:13:52|0.71204
13:13:53|0.71204
13:13:53|0.71204
13:13:55|0.71204
13:13:55|0.71201
13:13:57|0.71186
13:13:57|0.71153
13:13:58|0.71151
13:14:00|0.71151
13:14:01|0.71151
13:14:01|0.71149
13:14:02|0.71136
13:14:03|0.71136
13:14:05|0.71136
13:14:06|0.71136
13:14:07|0.71126
13:14:08|0.71124
13:14:09|0.7114
13:14:10|0.71157
13:14:11|0.71161
13:14:12|0.71165
13:14:13|0.71123
13:14:14|0.71123
13:14:15|0.71123
13:14:16|0.71123
13:14:17|0.71123
13:14:18|0.71138
13:14:19|0.71138
13:14:20|0.71138
13:14:21|0.71139
13:14:23|0.71139
13:14:25|0.71157
13:14:25|0.71157
13:14:27|0.71157
13:14:28|0.71157
13:14:29|0.71213
13:14:30|0.71225
13:14:31|0.71218
13:14:32|0.71208
13:14:33|0.71208
13:14:35|0.71218
13:14:35|0.71223
13:14:36|0.71223
13:14:39|0.71189
13:14:39|0.71189
13:14:40|0.712
13:14:41|0.712
13:14:42|0.712
13:14:43|0.712
13:14:44|0.71183
13:14:46|0.71136
13:14:46|0.7113
13:14:47|0.71134
13:14:48|0.71125
13:14:49|0.71125
13:14:50|0.71125
13:14:51|0.71151
13:14:52|0.71161
13:14:53|0.71161
13:14:54|0.71161
13:14:55|0.71138
13:14:56|0.71138
13:14:57|0.71138
13:14:58|0.71138
13:14:59|0.71144
13:15:00|0.712
13:15:01|0.71212
13:15:03|0.71197
13:15:05|0.71138
13:15:07|0.71116
13:15:07|0.71115
13:15:09|0.71101
13:15:09|0.711
13:15:11|0.71119
13:15:12|0.71119
13:15:13|0.71119
13:15:14|0.71119
13:15:16|0.71119
13:15:17|0.71119
13:15:18|0.71136
13:15:19|0.71136
13:15:20|0.71136
13:15:20|0.71136
13:15:22|0.71136
13:15:24|0.71136
13:15:25|0.71136
13:15:25|0.71137
13:15:27|0.71167
13:15:28|0.71168
13:15:29|0.71168
13:15:30|0.71141
13:15:31|0.71141
13:15:32|0.71141
13:15:33|0.7118
13:15:34|0.71161
13:15:35|0.71167
13:15:36|0.71176
13:15:37|0.7117
13:15:38|0.71183
13:15:39|0.7118
13:15:41|0.71198
13:15:42|0.71198
13:15:42|0.71233
13:15:43|0.71233
13:15:45|0.71233
13:15:45|0.71233
13:15:47|0.71233
13:15:47|0.71263
13:15:48|0.7127
13:15:50|0.71287
13:15:51|0.71271
13:15:51|0.71271
13:15:52|0.71271
13:15:54|0.71252
13:15:55|0.71252
13:15:56|0.71252
13:15:57|0.71268
13:15:58|0.71274
13:15:59|0.71275
13:16:00|0.71275
13:16:01|0.71271
13:16:03|0.71251
13:16:04|0.71251
13:16:05|0.71222
13:16:05|0.71224
13:16:07|0.71224
13:16:08|0.71199
13:16:09|0.71199
13:16:10|0.71212
13:16:11|0.71212
13:16:12|0.71212
13:16:13|0.71212
13:16:13|0.71212
13:16:15|0.71194
13:16:16|0.71193
13:16:16|0.71198
13:16:17|0.71198
13:16:19|0.71194
13:16:20|0.71194
13:16:21|0.71194
13:16:23|0.71173
13:16:25|0.71173
13:16:25|0.71165
13:16:27|0.71127
13:16:28|0.71137
13:16:30|0.71137
13:16:31|0.71137
13:16:31|0.71137
13:16:33|0.71137
13:16:33|0.71155
13:16:35|0.71138
13:16:36|0.71138
13:16:37|0.71143
13:16:38|0.71143
13:16:39|0.71143
13:16:40|0.71143
13:16:42|0.71142
13:16:42|0.71137
13:16:44|0.71118
13:16:46|0.71128
13:16:46|0.71088
13:16:47|0.71088
13:16:48|0.71084
13:16:49|0.71084
13:16:50|0.71084
13:16:52|0.71085
13:16:53|0.71085
13:16:53|0.71085
13:16:54|0.71085
13:16:55|0.71065
13:16:56|0.71024
13:16:57|0.71037
13:16:59|0.71025
13:16:59|0.71001
13:17:00|0.71032
13:17:01|0.71025
13:17:03|0.71025
13:17:03|0.70996
13:17:04|0.70986
13:17:05|0.70986
13:17:06|0.70986
13:17:07|0.70974
13:17:08|0.70937
13:17:09|0.709
13:17:11|0.709
13:17:11|0.70883
13:17:12|0.70892
13:17:13|0.70892
13:17:14|0.70889
13:17:15|0.70889
13:17:16|0.70867
13:17:17|0.70899
13:17:19|0.70899
13:17:20|0.70901
13:17:20|0.70902
13:17:22|0.70892
13:17:22|0.70852
13:17:23|0.70855
13:17:25|0.70829
13:17:26|0.70829
13:17:27|0.70865
13:17:28|0.70865
13:17:29|0.7084
13:17:30|0.70848
13:17:31|0.70848
13:17:32|0.70848
13:17:33|0.70834
13:17:34|0.70834
13:17:35|0.70846
13:17:36|0.70845
13:17:37|0.7084
13:17:38|0.70835
13:17:39|0.70833
13:17:41|0.70809
13:17:41|0.70823
13:17:44|0.70856
13:17:45|0.70833
13:17:45|0.70833
13:17:47|0.70879
13:17:47|0.70857
13:17:48|0.70873
13:17:50|0.70837
13:17:51|0.70864
13:17:52|0.70864
13:17:53|0.70864
13:17:54|0.70864
13:17:55|0.70833
13:17:56|0.70833
13:17:57|0.70828
13:17:58|0.708
13:17:59|0.70839
13:18:00|0.70824
13:18:01|0.70843
13:18:02|0.70815
13:18:03|0.7078
13:18:04|0.70787
13:18:05|0.70771
13:18:06|0.70787
13:18:07|0.70786
13:18:09|0.70786
13:18:11|0.7077
13:18:11|0.7077
13:18:12|0.7077
13:18:13|0.70777
13:18:14|0.70777
13:18:15|0.70777
13:18:16|0.7077
13:18:18|0.70762
13:18:18|0.7081
13:18:19|0.70841
13:18:20|0.70841
13:18:21|0.70841
13:18:22|0.70843
13:18:23|0.70843
13:18:24|0.70843
13:18:25|0.70843
13:18:27|0.70811
13:18:28|0.70817
13:18:30|0.70817
13:18:31|0.7081
13:18:32|0.7081
13:18:33|0.70758
13:18:35|0.70737
13:18:36|0.70747
13:18:37|0.70747
13:18:37|0.70747
13:18:39|0.70747
13:18:41|0.70772
13:18:42|0.70772
13:18:43|0.70758
13:18:44|0.70758
13:18:45|0.70782
13:18:47|0.70822
13:18:48|0.70883
13:18:48|0.70884
13:18:50|0.7087
13:18:50|0.7085
13:18:51|0.70835
13:18:53|0.70837
13:18:54|0.70831
13:18:54|0.70794
13:18:55|0.7086
13:18:58|0.70906
13:18:59|0.70837
13:19:00|0.70836
13:19:01|0.70794
13:19:02|0.70875
13:19:03|0.70922
13:19:04|0.70938
13:19:06|0.70962
13:19:07|0.70975
13:19:08|0.70963
13:19:09|0.70964
13:19:10|0.70999
13:19:11|0.71074
13:19:12|0.71032
13:19:12|0.71041
13:19:14|0.71023
13:19:14|0.71023
13:19:16|0.71026
13:19:17|0.71026
13:19:18|0.70989
13:19:19|0.70989
13:19:20|0.7099
13:19:21|0.7099
13:19:22|0.7099
13:19:23|0.7099
13:19:24|0.7099
13:19:24|0.7095
13:19:26|0.70941
13:19:28|0.70941
13:19:29|0.70941
13:19:30|0.70941
13:19:31|0.70941
13:19:32|0.70941
13:19:33|0.70948
13:19:34|0.70948
13:19:35|0.7096
13:19:36|0.7096
13:19:37|0.7096
13:19:38|0.7096
13:19:39|0.7095
13:19:41|0.7095
13:19:42|0.70982
13:19:43|0.70982
13:19:44|0.70974
13:19:45|0.70974
13:19:46|0.70974
13:19:47|0.70966
13:19:48|0.7096
13:19:49|0.70959
13:19:50|0.70975
13:19:51|0.70975
13:19:52|0.7106
13:19:54|0.71061
13:19:56|0.71058
13:19:57|0.71066
13:19:58|0.71092
13:19:59|0.71057
13:20:00|0.71057
13:20:02|0.71057
13:20:03|0.71057
13:20:04|0.71057
13:20:06|0.71064
13:20:07|0.70954
13:20:08|0.70931
13:20:10|0.70945
13:20:11|0.70983
13:20:12|0.71025
13:20:13|0.71025
13:20:14|0.70983
13:20:15|0.71033
13:20:16|0.71033
13:20:17|0.71065
13:20:18|0.71065
13:20:19|0.71036
13:20:20|0.71034
13:20:21|0.71072
13:20:22|0.71129
13:20:23|0.71079
13:20:24|0.70987
13:20:25|0.71023
13:20:26|0.71008
13:20:27|0.71058
13:20:28|0.71036
13:20:30|0.71055
13:20:32|0.71137
13:20:32|0.71128
13:20:34|0.71108
13:20:34|0.71125
13:20:35|0.71143
13:20:36|0.71116
13:20:37|0.71098
13:20:38|0.71098
13:20:39|0.71098
13:20:40|0.71096
13:20:42|0.71096
13:20:42|0.71096
13:20:44|0.7112
13:20:44|0.71116
13:20:45|0.71116
13:20:46|0.71116
13:20:48|0.71116
13:20:49|0.71125
13:20:49|0.71118
13:20:51|0.71118
13:20:51|0.71118
13:20:52|0.71094
13:20:53|0.71101
13:20:54|0.71101
13:20:55|0.71094
13:20:57|0.71094
13:20:57|0.71101
13:20:58|0.71118
13:21:00|0.71094
13:21:01|0.71063
13:21:01|0.71063
13:21:03|0.71047
13:21:04|0.71047
13:21:05|0.71047
13:21:06|0.71047
13:21:07|0.71054
13:21:08|0.71054
13:21:09|0.71055
13:21:10|0.71055
13:21:11|0.71042
13:21:12|0.71004
13:21:13|0.71004
13:21:14|0.70999
13:21:15|0.70999
13:21:16|0.70999
13:21:17|0.70999
13:21:18|0.70999
13:21:19|0.7098
13:21:20|0.7096
13:21:21|0.7096
13:21:23|0.7096
13:21:24|0.7096
13:21:24|0.7096
13:21:26|0.70941
13:21:27|0.70922
13:21:28|0.70922
13:21:30|0.70945
13:21:31|0.70945
13:21:32|0.70912
13:21:33|0.70912
13:21:34|0.70912
13:21:35|0.70872
13:21:36|0.70872
13:21:38|0.70914
13:21:40|0.7092
13:21:40|0.7092
13:21:42|0.7092
13:21:43|0.70877
13:21:44|0.70889
13:21:45|0.7089
13:21:46|0.70947
13:21:47|0.70947
13:21:49|0.70889
13:21:50|0.70914
13:21:51|0.70955
13:21:52|0.70955
13:21:52|0.709
13:21:54|0.70888
13:21:54|0.70888
13:21:56|0.70888
13:21:56|0.70888
13:21:57|0.70899
13:21:59|0.70899
13:22:00|0.70882
13:22:01|0.70867
13:22:02|0.70873
13:22:03|0.70877
13:22:04|0.70877
13:22:05|0.70877
13:22:06|0.70893
13:22:07|0.70893
13:22:08|0.70873
13:22:08|0.70862
13:22:10|0.70869
13:22:11|0.70869
13:22:12|0.70868
13:22:13|0.70886
13:22:14|0.709
13:22:15|0.70924
13:22:17|0.70906
13:22:17|0.70917
13:22:18|0.70917
13:22:19|0.70899
13:22:20|0.70869
13:22:21|0.70869
13:22:22|0.70869
13:22:23|0.70869
13:22:24|0.70876
13:22:25|0.70876
13:22:26|0.70876
13:22:27|0.70876
13:22:28|0.70885
13:22:30|0.70885
13:22:31|0.70898
13:22:32|0.70898
13:22:34|0.70898
13:22:35|0.70898
13:22:36|0.70908
13:22:37|0.70922
13:22:38|0.70922
13:22:39|0.70922
13:22:40|0.70922
13:22:41|0.70933
13:22:43|0.70915
13:22:44|0.70915
13:22:45|0.70921
13:22:45|0.70921
13:22:46|0.70921
13:22:48|0.70915
13:22:48|0.70915
13:22:49|0.70915
13:22:52|0.70905
13:22:52|0.70944
13:22:53|0.70952
13:22:54|0.70952
13:22:55|0.70952
13:22:56|0.70952
13:22:57|0.70952
13:22:58|0.70962
13:22:59|0.71003
13:23:01|0.70999
13:23:02|0.71073
13:23:02|0.70999
13:23:04|0.70955
13:23:05|0.70965
13:23:06|0.7093
13:23:07|0.70908
13:23:09|0.70948
13:23:10|0.70963
13:23:10|0.70967
13:23:11|0.71015
13:23:12|0.71016
13:23:14|0.70998
13:23:14|0.70986
13:23:15|0.71059
13:23:16|0.71053
13:23:17|0.71053
13:23:18|0.71038
13:23:19|0.71058
13:23:21|0.71048
13:23:22|0.7103
13:23:22|0.71018
13:23:24|0.71018
13:23:25|0.71018
13:23:26|0.71004
13:23:27|0.71004
13:23:28|0.71034
13:23:29|0.71038
13:23:30|0.7104
13:23:32|0.7104
13:23:33|0.71063
13:23:34|0.71063
13:23:35|0.71063
13:23:36|0.71057
13:23:37|0.71057
13:23:38|0.71041
13:23:39|0.71041
13:23:40|0.71043
13:23:41|0.71041
13:23:42|0.7102
13:23:43|0.7102
13:23:44|0.7102
13:23:45|0.7102
13:23:46|0.7102
13:23:47|0.7102
13:23:49|0.71008
13:23:50|0.71008
13:23:51|0.71
13:23:52|0.71
13:23:53|0.70995
13:23:54|0.70995
13:23:55|0.70995
13:23:56|0.71
13:23:57|0.7102
13:23:58|0.7102
13:23:59|0.71055
13:24:00|0.71055
13:24:01|0.71055
13:24:02|0.71055
13:24:03|0.71056
13:24:05|0.70997
13:24:06|0.70986
13:24:06|0.70961
13:24:08|0.70961
13:24:09|0.70961
13:24:10|0.70978
13:24:11|0.71024
13:24:12|0.71021
13:24:13|0.71021
13:24:14|0.71021
13:24:15|0.71052
13:24:16|0.71052
13:24:17|0.71052
13:24:18|0.71007
13:24:19|0.71007
13:24:20|0.71007
13:24:21|0.71007
13:24:22|0.71007
13:24:23|0.71007
13:24:24|0.71007
13:24:25|0.71016
13:24:26|0.71016
13:24:27|0.71026
13:24:28|0.71021
13:24:30|0.71021
13:24:31|0.71025
13:24:33|0.7107
13:24:33|0.71059
13:24:35|0.71059
13:24:36|0.71059
13:24:37|0.71059
13:24:38|0.71059
13:24:39|0.71059
13:24:40|0.71073
13:24:42|0.71073
13:24:42|0.71117
13:24:45|0.71117
13:24:46|0.71117
13:24:47|0.71142
13:24:47|0.71142
13:24:49|0.71142
13:24:50|0.71133
13:24:51|0.71075
13:24:52|0.71075
13:24:53|0.71075
13:24:55|0.7108
13:24:56|0.7108
13:24:57|0.7108
13:24:58|0.71114
13:24:58|0.71142
13:24:59|0.71142
13:25:01|0.71143
13:25:02|0.71143
13:25:04|0.71096
13:25:05|0.71096
13:25:05|0.71109
13:25:07|0.71129
13:25:08|0.71129
13:25:09|0.71129
13:25:10|0.71129
13:25:11|0.71129
13:25:12|0.71129
13:25:13|0.71118
13:25:14|0.71082
13:25:15|0.71076
13:25:16|0.71045
13:25:17|0.71045
13:25:18|0.71045
13:25:19|0.71076
13:25:20|0.71091
13:25:21|0.71091
13:25:22|0.71091
13:25:23|0.71091
13:25:24|0.71095
13:25:25|0.71095
13:25:26|0.71095
13:25:27|0.71095
13:25:28|0.71084
13:25:29|0.71084
13:25:30|0.71084
13:25:31|0.71084
13:25:32|0.71084
13:25:34|0.71084
13:25:35|0.71084
13:25:36|0.71084
13:25:37|0.71084
13:25:39|0.71095
13:25:40|0.71095
13:25:41|0.71095
13:25:42|0.71095
13:25:43|0.71091
13:25:44|0.71091
13:25:45|0.71091
13:25:46|0.71091
13:25:47|0.71091
13:25:48|0.71022
13:25:49|0.71022
13:25:50|0.70994
13:25:52|0.70979
13:25:53|0.70979
13:25:54|0.70995
13:25:55|0.70995
13:25:56|0.70971
13:25:57|0.70971
13:25:58|0.71008
13:26:00|0.71008
13:26:00|0.71008
13:26:01|0.71008
13:26:02|0.71008
13:26:04|0.71008
13:26:05|0.70995
13:26:06|0.70941
13:26:08|0.70905
13:26:09|0.70898
13:26:10|0.70897
13:26:11|0.70918
13:26:12|0.70918
13:26:13|0.70918
13:26:14|0.70925
13:26:15|0.70925
13:26:16|0.70898
13:26:17|0.70898
13:26:18|0.70898
13:26:19|0.70898
13:26:20|0.70935
13:26:21|0.70935
13:26:22|0.70935
13:26:23|0.70947
13:26:24|0.70947
13:26:25|0.70947
13:26:26|0.70947
13:26:28|0.70947
13:26:29|0.70947
13:26:30|0.70914
13:26:31|0.70914
13:26:32|0.70914
13:26:32|0.70914
13:26:35|0.70912
13:26:35|0.70912
13:26:36|0.70932
13:26:37|0.70932
13:26:38|0.70907
13:26:40|0.70908
13:26:41|0.70908
13:26:42|0.70906
13:26:44|0.70898
13:26:44|0.70898
13:26:46|0.70898
13:26:47|0.70898
13:26:49|0.70898
13:26:50|0.7089
13:26:51|0.70862
13:26:52|0.70862
13:26:53|0.70873
13:26:54|0.7088
13:26:55|0.70866
13:26:56|0.70866
13:26:57|0.70866
13:26:59|0.70862
13:27:00|0.7087
13:27:01|0.7087
13:27:02|0.70881
13:27:03|0.70881
13:27:04|0.70861
13:27:04|0.70861
13:27:06|0.70861
13:27:07|0.70861
13:27:08|0.70894
13:27:09|0.70898
13:27:10|0.70898
13:27:11|0.70884
13:27:13|0.70885
13:27:14|0.7088
13:27:14|0.7088
13:27:15|0.7088
13:27:16|0.7088
13:27:17|0.7088
13:27:18|0.7088
13:27:20|0.70929
13:27:21|0.70929
13:27:22|0.70955
13:27:23|0.70955
13:27:24|0.70955
13:27:25|0.70955
13:27:26|0.70945
13:27:27|0.70945
13:27:28|0.70945
13:27:29|0.70945
13:27:30|0.70945
13:27:31|0.70945
13:27:32|0.70945
13:27:33|0.70945
13:27:34|0.70926
13:27:36|0.70909
13:27:37|0.70931
13:27:38|0.70931
13:27:40|0.70886
13:27:42|0.70886
13:27:43|0.70893
13:27:43|0.70893
13:27:45|0.70889
13:27:46|0.70889
13:27:47|0.70889
13:27:48|0.70899
13:27:50|0.70899
13:27:51|0.70899
13:27:52|0.70886
13:27:52|0.70862
13:27:53|0.70863
13:27:54|0.70873
13:27:57|0.7086
13:27:57|0.70861
13:27:59|0.70872
13:28:00|0.70872
13:28:01|0.7086
13:28:02|0.70863
13:28:03|0.70862
13:28:04|0.70862
13:28:05|0.70862
13:28:06|0.70862
13:28:07|0.70862
13:28:09|0.70861
13:28:09|0.70869
13:28:11|0.70864
13:28:11|0.70864
13:28:13|0.70864
13:28:13|0.70864
13:28:15|0.70864
13:28:16|0.70863
13:28:17|0.70863
13:28:18|0.70863
13:28:19|0.70863
13:28:20|0.70872
13:28:21|0.70872
13:28:22|0.70872
13:28:22|0.70864
13:28:23|0.70863
13:28:25|0.70863
13:28:25|0.70863
13:28:26|0.70863
13:28:27|0.70863
13:28:29|0.70863
13:28:29|0.70863
13:28:30|0.70863
13:28:32|0.7086
13:28:32|0.7086
13:28:33|0.7086
13:28:35|0.7086
13:28:36|0.7093
13:28:38|0.7093
13:28:38|0.70901
13:28:41|0.70933
13:28:42|0.70933
13:28:43|0.70924
13:28:44|0.70924
13:28:45|0.70924
13:28:47|0.70897
13:28:48|0.70897
13:28:50|0.7091
13:28:50|0.7091
13:28:52|0.7091
13:28:52|0.7086
13:28:54|0.7086
13:28:54|0.70861
13:28:56|0.70861
13:28:57|0.70869
13:28:57|0.70869
13:28:58|0.70895
13:29:00|0.70823
13:29:01|0.70837
13:29:02|0.70871
13:29:04|0.70844
13:29:05|0.70755
13:29:06|0.70817
13:29:07|0.70821
13:29:08|0.70784
13:29:09|0.70777
13:29:10|0.70806
13:29:11|0.70805
13:29:12|0.70805
13:29:13|0.70742
13:29:13|0.70733
13:29:14|0.70769
13:29:16|0.70778
13:29:17|0.70728
13:29:18|0.70715
13:29:19|0.70745
13:29:20|0.70766
13:29:20|0.70766
13:29:22|0.70751
13:29:23|0.70719
13:29:24|0.70719
13:29:25|0.7075
13:29:26|0.70789
13:29:27|0.70818
13:29:28|0.70844
13:29:28|0.70844
13:29:30|0.70844
13:29:31|0.70865
13:29:33|0.70908
13:29:33|0.70917
13:29:35|0.70928
13:29:36|0.70952
13:29:38|0.71007
13:29:38|0.71015
13:29:41|0.71072
13:29:41|0.71047
13:29:42|0.71038
13:29:44|0.7103
13:29:45|0.71012
13:29:47|0.70983
13:29:47|0.70972
13:29:49|0.70945
13:29:50|0.7094
13:29:51|0.70949
13:29:52|0.70949
13:29:53|0.70949
13:29:54|0.70962
13:29:55|0.70962
13:29:56|0.70962
13:29:58|0.70962
13:29:58|0.70962
13:30:00|0.70962
13:30:01|0.70932
13:30:03|0.70936
13:30:05|0.70936
13:30:06|0.7098
13:30:08|0.70981
13:30:09|0.70992
13:30:10|0.70998
13:30:12|0.70994
13:30:12|0.71019
13:30:13|0.71006
13:30:14|0.71029
13:30:16|0.71028
13:30:16|0.71028
13:30:18|0.71071
13:30:19|0.71072
13:30:21|0.7102
13:30:22|0.7102
13:30:22|0.7102
13:30:24|0.71052
13:30:24|0.71052
13:30:26|0.71052
13:30:27|0.71052
13:30:28|0.71062
13:30:29|0.71062
13:30:30|0.71054
13:30:31|0.71038
13:30:31|0.71038
13:30:33|0.71041
13:30:34|0.71041
13:30:34|0.71017
13:30:35|0.71017
13:30:37|0.71017
13:30:37|0.71107
13:30:39|0.71067
13:30:41|0.71077
13:30:42|0.71077
13:30:43|0.71039
13:30:45|0.70993
13:30:45|0.70986
13:30:47|0.70956
13:30:47|0.70957
13:30:48|0.70941
13:30:50|0.70941
13:30:51|0.70888
13:30:51|0.70889
13:30:53|0.7089
13:30:54|0.70907
13:30:56|0.70885
13:30:57|0.70885
13:30:58|0.70885
13:30:59|0.70885
13:31:01|0.70893
13:31:03|0.70843
13:31:03|0.70843
13:31:04|0.70843
13:31:05|0.70843
13:31:06|0.70837
13:31:08|0.70849
13:31:08|0.70853
13:31:09|0.70843
13:31:11|0.70881
13:31:12|0.709
13:31:12|0.70914
13:31:13|0.70931
13:31:15|0.70931
13:31:16|0.70931
13:31:17|0.70931
13:31:18|0.70889
13:31:18|0.70873
13:31:20|0.70873
13:31:21|0.70873
13:31:22|0.70886
13:31:23|0.70886
13:31:24|0.70886
13:31:25|0.70886
13:31:26|0.70886
13:31:27|0.70886
13:31:28|0.70886
13:31:29|0.70835
13:31:30|0.70839
13:31:31|0.70853
13:31:32|0.70871
13:31:33|0.70871
13:31:35|0.70813
13:31:36|0.70813
13:31:37|0.70813
13:31:38|0.70813
13:31:40|0.70781
13:31:41|0.70772
13:31:42|0.70773
13:31:43|0.70773
13:31:44|0.70763
13:31:45|0.70773
13:31:46|0.70773
13:31:48|0.70773
13:31:49|0.7075
13:31:50|0.7075
13:31:51|0.7075
13:31:52|0.70767
13:31:53|0.70767
13:31:55|0.70778
13:31:56|0.70799
13:31:57|0.70799
13:31:58|0.70799
13:31:59|0.70784
13:32:00|0.70784
13:32:00|0.70784
13:32:02|0.70782
13:32:03|0.70782
13:32:04|0.70744
13:32:05|0.70767
13:32:06|0.70767
13:32:07|0.70734
13:32:08|0.70734
13:32:09|0.70719
13:32:10|0.70719
13:32:11|0.70711
13:32:12|0.7071
13:32:13|0.7068
13:32:14|0.7068
13:32:15|0.7068
13:32:16|0.70681
13:32:17|0.70638
13:32:18|0.70664
13:32:19|0.70675
13:32:20|0.70689
13:32:21|0.70669
13:32:22|0.70664
13:32:23|0.70664
13:32:24|0.70664
13:32:25|0.70666
13:32:26|0.70666
13:32:27|0.70706
13:32:28|0.70706
13:32:29|0.70706
13:32:30|0.70678
13:32:31|0.70678
13:32:32|0.70675
13:32:33|0.70651
13:32:34|0.70638
13:32:35|0.70633
13:32:36|0.70634
13:32:37|0.70627
13:32:38|0.70628
13:32:39|0.70628
13:32:41|0.70628
13:32:41|0.70591
13:32:43|0.70568
13:32:45|0.70561
13:32:45|0.70553
13:32:47|0.70574
13:32:48|0.70574
13:32:49|0.70551
13:32:51|0.70577
13:32:52|0.70502
13:32:53|0.70542
13:32:54|0.70576
13:32:54|0.7055
13:32:55|0.70587
13:32:57|0.70587
13:32:58|0.70587
13:32:59|0.70559
13:33:00|0.70554
13:33:01|0.70554
13:33:02|0.70577
13:33:03|0.706
13:33:04|0.7065
13:33:05|0.70624
13:33:06|0.70635
13:33:07|0.70647
13:33:08|0.70647
13:33:10|0.70636
13:33:11|0.70636
13:33:11|0.70656
13:33:13|0.70627
13:33:14|0.70627
13:33:14|0.70627
13:33:16|0.70627
13:33:17|0.70627
13:33:18|0.70599
13:33:19|0.706
13:33:20|0.7057
13:33:21|0.7057
13:33:22|0.70563
13:33:23|0.70561
13:33:24|0.70562
13:33:25|0.70577
13:33:26|0.70561
13:33:27|0.70557
13:33:28|0.70537
13:33:29|0.70508
13:33:30|0.70504
13:33:31|0.705
13:33:32|0.70501
13:33:33|0.705
13:33:34|0.705
13:33:35|0.70501
13:33:36|0.70494
13:33:37|0.70491
13:33:38|0.70504
13:33:39|0.70504
13:33:40|0.70502
13:33:41|0.705
13:33:42|0.70515
13:33:43|0.70515
13:33:45|0.70511
13:33:46|0.70511
13:33:48|0.70511
13:33:48|0.70524
13:33:49|0.70524
13:33:51|0.70516
13:33:52|0.70516
13:33:53|0.70517
13:33:55|0.70545
13:33:56|0.70545
13:33:57|0.70538
13:33:57|0.70538
13:33:59|0.70545
13:33:59|0.70576
13:34:01|0.70567
13:34:01|0.70567
13:34:02|0.70538
13:34:04|0.70527
13:34:05|0.70527
13:34:06|0.70527
13:34:07|0.70527
13:34:09|0.70529
13:34:10|0.70536
13:34:12|0.70536
13:34:12|0.70535
13:34:14|0.70535
13:34:15|0.70535
13:34:16|0.70555
13:34:17|0.70555
13:34:17|0.70555
13:34:19|0.70554
13:34:20|0.70599
13:34:21|0.70616
13:34:22|0.70626
13:34:23|0.70627
13:34:24|0.70671
13:34:25|0.70716
13:34:26|0.70729
13:34:27|0.70731
13:34:28|0.70741
13:34:29|0.70755
13:34:30|0.70755
13:34:31|0.70759
13:34:32|0.70759
13:34:33|0.70768
13:34:34|0.70764
13:34:35|0.70764
13:34:36|0.70764
13:34:37|0.70622
13:34:38|0.7059
13:34:39|0.706
13:34:40|0.70596
13:34:41|0.70616
13:34:43|0.70616
13:34:43|0.70616
13:34:44|0.70594
13:34:46|0.70615
13:34:47|0.70571
13:34:48|0.70571
13:34:48|0.70554
13:34:49|0.70523
13:34:50|0.70523
13:34:52|0.70534
13:34:52|0.70535
13:34:54|0.70524
13:34:55|0.70492
13:34:57|0.70491
13:34:57|0.70504
13:34:58|0.70505
13:34:59|0.70505
13:35:00|0.70505
13:35:01|0.70516
13:35:03|0.70516
13:35:04|0.70516
13:35:05|0.70516
13:35:06|0.70516
13:35:07|0.705
13:35:09|0.70516
13:35:09|0.70523
13:35:11|0.70541
13:35:12|0.70542
13:35:13|0.70543
13:35:14|0.7059
13:35:15|0.7059
13:35:16|0.70603
13:35:17|0.70594
13:35:18|0.70632
13:35:19|0.70327
13:35:20|0.703
13:35:21|0.70275
13:35:22|0.70273
13:35:23|0.70299
13:35:24|0.70301
13:35:25|0.70315
13:35:26|0.70339
13:35:27|0.70339
13:35:28|0.70339
13:35:29|0.70308
13:35:30|0.7032
13:35:31|0.70358
13:35:32|0.70359
13:35:33|0.70364
13:35:34|0.70376
13:35:35|0.70397
13:35:36|0.70376
13:35:37|0.7039
13:35:38|0.7039
13:35:39|0.7039
13:35:40|0.70381
13:35:41|0.70405
13:35:42|0.70405
13:35:44|0.70405
13:35:44|0.70382
13:35:47|0.70337
13:35:48|0.70364
13:35:50|0.70358
13:35:52|0.70358
13:35:52|0.7039
13:35:53|0.70395
13:35:54|0.70395
13:35:55|0.70395
13:35:57|0.7039
13:35:58|0.70383
13:35:59|0.70382
13:36:00|0.7039
13:36:02|0.70389
13:36:03|0.70389
13:36:04|0.70372
13:36:05|0.70386
13:36:07|0.70386
13:36:07|0.70336
13:36:08|0.7034
13:36:09|0.70341
13:36:10|0.70368
13:36:11|0.70386
13:36:12|0.70389
13:36:13|0.7039
13:36:14|0.70359
13:36:15|0.7039
13:36:16|0.70397
13:36:18|0.70366
13:36:19|0.70359
13:36:21|0.70321
13:36:21|0.70273
13:36:24|0.70294
13:36:24|0.70294
13:36:25|0.70287
13:36:26|0.7027
13:36:27|0.70303
13:36:28|0.70291
13:36:29|0.70252
13:36:30|0.70235
13:36:31|0.70184
13:36:33|0.7017
13:36:33|0.70169
13:36:34|0.70103
13:36:35|0.70203
13:36:37|0.70177
13:36:37|0.70168
13:36:38|0.70156
13:36:39|0.70174
13:36:40|0.70151
13:36:41|0.70138
13:36:42|0.70126
13:36:43|0.70108
13:36:44|0.70109
13:36:46|0.70126
13:36:47|0.70126
13:36:48|0.70113
13:36:49|0.70117
13:36:50|0.70117
13:36:51|0.7011
13:36:53|0.70076
13:36:53|0.70081
13:36:55|0.70059
13:36:55|0.70101
13:36:57|0.70106
13:36:58|0.70147
13:36:59|0.70079
13:37:00|0.70101
13:37:00|0.7004
13:37:02|0.69834
13:37:03|0.69784
13:37:05|0.69776
13:37:06|0.6983
13:37:07|0.69811
13:37:08|0.698
13:37:08|0.698
13:37:10|0.69809
13:37:11|0.69791
13:37:12|0.69823
13:37:14|0.69814
13:37:15|0.69805
13:37:15|0.69812
13:37:17|0.69772
13:37:18|0.698
13:37:18|0.69781
13:37:20|0.69766
13:37:21|0.69725
13:37:21|0.6977
13:37:23|0.69781
13:37:23|0.69753
13:37:24|0.69806
13:37:25|0.69784
13:37:26|0.69771
13:37:27|0.69741
13:37:29|0.69741
13:37:30|0.69763
13:37:31|0.6975
13:37:32|0.6975
13:37:33|0.69828
13:37:34|0.69832
13:37:34|0.69741
13:37:36|0.69749
13:37:36|0.69749
13:37:38|0.69735
13:37:38|0.69743
13:37:39|0.69726
13:37:40|0.69725
13:37:41|0.69731
13:37:42|0.69686
13:37:43|0.69696
13:37:45|0.69683
13:37:47|0.69705
13:37:49|0.69699
13:37:49|0.69705
13:37:51|0.69705
13:37:52|0.69716
13:37:53|0.69742
13:37:54|0.69756
13:37:55|0.698
13:37:56|0.69809
13:37:57|0.69861
13:37:58|0.69872
13:37:59|0.69888
13:38:00|0.69931
13:38:01|0.69967
13:38:02|0.69966
13:38:03|0.69937
13:38:04|0.69941
13:38:05|0.69952
13:38:06|0.6986
13:38:07|0.69889
13:38:08|0.69917
13:38:09|0.69915
13:38:10|0.69891
13:38:11|0.69857
13:38:12|0.69844
13:38:13|0.69859
13:38:14|0.69839
13:38:15|0.6986
13:38:16|0.69848
13:38:17|0.69859
13:38:18|0.69849
13:38:19|0.6986
13:38:20|0.69859
13:38:21|0.69837
13:38:22|0.69828
13:38:23|0.69821
13:38:24|0.69833
13:38:25|0.69833
13:38:26|0.69784
13:38:28|0.69778
13:38:29|0.69763
13:38:30|0.69763
13:38:31|0.69775
13:38:32|0.69757
13:38:32|0.69769
13:38:33|0.69776
13:38:35|0.69777
13:38:36|0.69789
13:38:37|0.69789
13:38:38|0.69789
13:38:39|0.69789
13:38:39|0.69802
13:38:41|0.69832
13:38:41|0.69832
13:38:43|0.69832
13:38:44|0.69818
13:38:45|0.69801
13:38:47|0.69803
13:38:48|0.69803
13:38:48|0.69803
13:38:50|0.69803
13:38:51|0.69845
13:38:53|0.69844
13:38:53|0.69822
13:38:55|0.6984
13:38:56|0.6984
13:38:57|0.69845
13:38:59|0.69825
13:39:00|0.6979
13:39:01|0.69817
13:39:02|0.69812
13:39:03|0.69813
13:39:05|0.69779
13:39:06|0.69788
13:39:07|0.6974
13:39:08|0.69766
13:39:08|0.69766
13:39:10|0.69767
13:39:11|0.69784
13:39:13|0.69767
13:39:14|0.69747
13:39:15|0.6976
13:39:17|0.69747
13:39:17|0.69757
13:39:19|0.69758
13:39:19|0.69746
13:39:21|0.69759
13:39:22|0.6974
13:39:23|0.69716
13:39:24|0.69709
13:39:26|0.69709
13:39:27|0.69704
13:39:28|0.69704
13:39:29|0.69701
13:39:30|0.69681
13:39:30|0.69682
13:39:32|0.69641
13:39:33|0.69618
13:39:34|0.69599
13:39:35|0.69626
13:39:37|0.69661
13:39:38|0.69653
13:39:39|0.69675
13:39:40|0.69636
13:39:41|0.69673
13:39:42|0.69674
13:39:43|0.6967
13:39:44|0.6967
13:39:45|0.69671
13:39:46|0.69645
13:39:48|0.69628
13:39:49|0.69637
13:39:51|0.69614
13:39:53|0.69605
13:39:54|0.69544
13:39:55|0.69552
13:39:55|0.69558
13:39:57|0.6954
13:39:58|0.69525
13:40:00|0.69596
13:40:00|0.69603
13:40:02|0.69599
13:40:02|0.69559
13:40:03|0.69613
13:40:05|0.69582
13:40:07|0.69622
13:40:08|0.69634
13:40:08|0.69639
13:40:10|0.69644
13:40:11|0.69655
13:40:12|0.69682
13:40:13|0.69696
13:40:14|0.69711
13:40:15|0.69715
13:40:16|0.69708
13:40:17|0.69733
13:40:18|0.69685
13:40:19|0.69684
13:40:20|0.69674
13:40:21|0.69684
13:40:22|0.69667
13:40:23|0.69675
13:40:24|0.69642
13:40:25|0.69644
13:40:26|0.69643
13:40:27|0.69643
13:40:28|0.69649
13:40:29|0.69649
13:40:30|0.69649
13:40:31|0.6966
13:40:33|0.6966
13:40:35|0.69659
13:40:35|0.69649
13:40:36|0.69649
13:40:37|0.69649
13:40:38|0.69654
13:40:39|0.69631
13:40:41|0.69654
13:40:41|0.69667
13:40:42|0.69633
13:40:43|0.69633
13:40:44|0.69645
13:40:45|0.69667
13:40:47|0.69666
13:40:49|0.69712
13:40:50|0.69718
13:40:52|0.69718
13:40:54|0.69725
13:40:54|0.69763
13:40:55|0.69766
13:40:56|0.69787
13:40:57|0.69822
13:40:58|0.69857
13:40:59|0.69896
13:41:00|0.69877
13:41:02|0.69818
13:41:03|0.69792
13:41:04|0.69811
13:41:05|0.69795
13:41:07|0.69808
13:41:08|0.69809
13:41:09|0.69798
13:41:11|0.6977
13:41:11|0.69753
13:41:12|0.69746
13:41:13|0.69732
13:41:14|0.69731
13:41:15|0.69744
13:41:16|0.6974
13:41:18|0.69732
13:41:18|0.69729
13:41:19|0.69724
13:41:20|0.69718
13:41:21|0.6972
13:41:23|0.69734
13:41:24|0.69735
13:41:25|0.69734
13:41:26|0.69731
13:41:27|0.69734
13:41:28|0.69731
13:41:29|0.69732
13:41:30|0.69735
13:41:31|0.6969
13:41:32|0.69685
13:41:33|0.69697
13:41:34|0.69695
13:41:35|0.69686
13:41:36|0.69705
13:41:37|0.69714
13:41:38|0.69659
13:41:39|0.69658
13:41:40|0.69666
13:41:41|0.69666
13:41:43|0.69666
13:41:44|0.69666
13:41:45|0.69676
13:41:45|0.69672
13:41:47|0.69672
13:41:48|0.6968
13:41:49|0.6968
13:41:50|0.6968
13:41:51|0.69666
13:41:53|0.6962
13:41:54|0.69583
13:41:56|0.69622
13:41:57|0.6963
13:41:58|0.69644
13:41:59|0.69665
13:42:00|0.69655
13:42:01|0.69655
13:42:03|0.69678
13:42:05|0.69698
13:42:06|0.69697
13:42:07|0.69661
13:42:08|0.69646
13:42:09|0.69649
13:42:10|0.69649
13:42:11|0.69652
13:42:12|0.69671
13:42:13|0.69671
13:42:14|0.69661
13:42:16|0.69646
13:42:16|0.69661
13:42:17|0.69644
13:42:19|0.6964
13:42:19|0.6964
13:42:20|0.6964
13:42:22|0.69603
13:42:22|0.69591
13:42:24|0.69563
13:42:25|0.69603
13:42:25|0.69609
13:42:26|0.69609
13:42:28|0.69609
13:42:28|0.69609
13:42:29|0.69609
13:42:31|0.69639
13:42:32|0.69626
13:42:33|0.69626
13:42:33|0.69626
13:42:34|0.69626
13:42:35|0.69626
13:42:36|0.69606
13:42:37|0.69606
13:42:38|0.69606
13:42:40|0.69569
13:42:41|0.69559
13:42:42|0.69559
13:42:43|0.69559
13:42:44|0.69559
13:42:45|0.69559
13:42:46|0.69569
13:42:47|0.69593
13:42:48|0.69593
13:42:49|0.69574
13:42:51|0.696
13:42:52|0.696
13:42:52|0.696
13:42:55|0.6964
13:42:55|0.69626
13:42:57|0.69626
13:42:58|0.69626
13:42:58|0.69626
13:43:00|0.69626
13:43:00|0.6964
13:43:02|0.6964
13:43:03|0.69657
13:43:04|0.69657
13:43:05|0.69637
13:43:06|0.69635
13:43:07|0.69621
13:43:08|0.6962
13:43:09|0.6962
13:43:10|0.6962
13:43:10|0.69634
13:43:12|0.69647
13:43:13|0.69647
13:43:14|0.69644
13:43:15|0.69644
13:43:16|0.69644
13:43:16|0.69625
13:43:18|0.69615
13:43:19|0.69615
13:43:21|0.69615
13:43:21|0.69619
13:43:22|0.69619
13:43:23|0.69614
13:43:25|0.69615
13:43:25|0.69615
13:43:27|0.69614
13:43:27|0.69614
13:43:28|0.69601
13:43:29|0.69601
13:43:30|0.69601
13:43:31|0.69613
13:43:33|0.69644
13:43:34|0.69644
13:43:35|0.69601
13:43:36|0.6961
13:43:37|0.6961
13:43:38|0.6964
13:43:39|0.69635
13:43:40|0.69648
13:43:41|0.69643
13:43:42|0.69631
13:43:43|0.6963
13:43:44|0.69628
13:43:45|0.69629
13:43:47|0.69576
13:43:47|0.69585
13:43:49|0.69584
13:43:50|0.69582
13:43:51|0.69559
13:43:52|0.69558
13:43:54|0.69551
13:43:56|0.69531
13:43:56|0.69541
13:43:58|0.69529
13:44:00|0.69528
13:44:01|0.69536
13:44:02|0.69554
13:44:03|0.6953
13:44:05|0.69569
13:44:07|0.69567
13:44:07|0.69587
13:44:09|0.69577
13:44:10|0.69591
13:44:11|0.6959
13:44:12|0.69589
13:44:13|0.69636
13:44:14|0.69635
13:44:15|0.69657
13:44:16|0.69661
13:44:17|0.69695
13:44:19|0.69691
13:44:20|0.69695
13:44:20|0.69695
13:44:22|0.69696
13:44:22|0.69681
13:44:24|0.69682
13:44:24|0.69691
13:44:26|0.69683
13:44:27|0.69676
13:44:28|0.69675
13:44:29|0.69675
13:44:30|0.69675
13:44:31|0.69675
13:44:32|0.69687
13:44:32|0.69694
13:44:34|0.69694
13:44:35|0.69717
13:44:36|0.69717
13:44:37|0.69718
13:44:38|0.69508
13:44:39|0.69584
13:44:39|0.69588
13:44:41|0.69581
13:44:42|0.69604
13:44:42|0.69607
13:44:43|0.69607
13:44:44|0.69589
13:44:45|0.6959
13:44:47|0.696
13:44:48|0.69569
13:44:49|0.69551
13:44:49|0.69562
13:44:51|0.69529
13:44:53|0.69515
13:44:54|0.69524
13:44:55|0.69547
13:44:56|0.69503
13:44:57|0.695
13:44:58|0.69484
13:44:59|0.69456
13:45:00|0.69414
13:45:02|0.69441
13:45:03|0.69444
13:45:05|0.69533
13:45:06|0.69544
13:45:08|0.69476
13:45:09|0.69448
13:45:10|0.69436
13:45:11|0.69441
13:45:12|0.69441
13:45:13|0.69441
13:45:15|0.69449
13:45:16|0.6946
13:45:17|0.6946
13:45:18|0.69438
13:45:19|0.69403
13:45:19|0.6937
13:45:21|0.69309
13:45:21|0.69246
13:45:24|0.69159
13:45:24|0.69238
13:45:26|0.69241
13:45:26|0.69261
13:45:27|0.69247
13:45:28|0.69222
13:45:29|0.69313
13:45:30|0.6937
13:45:31|0.69355
13:45:32|0.69359
13:45:33|0.69405
13:45:35|0.69424
13:45:35|0.69503
13:45:36|0.69503
13:45:37|0.69476
13:45:38|0.69437
13:45:39|0.69424
13:45:41|0.69428
13:45:41|0.69421
13:45:42|0.6936
13:45:43|0.69361
13:45:45|0.69395
13:45:45|0.6941
13:45:46|0.69363
13:45:47|0.69351
13:45:48|0.69362
13:45:49|0.69385
13:45:50|0.69361
13:45:51|0.69387
13:45:53|0.69343
13:45:54|0.69341
13:45:56|0.69365
13:45:57|0.69461
13:45:58|0.69499
13:45:59|0.69511
13:46:00|0.69534
13:46:01|0.69539
13:46:02|0.69547
13:46:03|0.69547
13:46:05|0.69626
13:46:06|0.69626
13:46:07|0.69601
13:46:09|0.69653
13:46:10|0.69664
13:46:12|0.69653
13:46:13|0.69673
13:46:13|0.69649
13:46:15|0.69707
13:46:16|0.69667
13:46:17|0.69659
13:46:18|0.69607
13:46:19|0.69607
13:46:20|0.69604
13:46:21|0.69604
13:46:22|0.69533
13:46:23|0.69554
13:46:24|0.69523
13:46:25|0.69527
13:46:26|0.69483
13:46:27|0.69464
13:46:28|0.6947
13:46:29|0.69446
13:46:30|0.69481
13:46:31|0.69499
13:46:32|0.69466
13:46:33|0.69428
13:46:34|0.69446
13:46:35|0.69443
13:46:36|0.69461
13:46:37|0.69478
13:46:38|0.69467
13:46:39|0.69467
13:46:40|0.69463
13:46:41|0.69447
13:46:42|0.69424
13:46:43|0.69424
13:46:45|0.69423
13:46:45|0.69415
13:46:46|0.69415
13:46:48|0.694
13:46:49|0.69394
13:46:51|0.69369
13:46:51|0.69369
13:46:52|0.69369
13:46:53|0.69448
13:46:55|0.69521
13:46:57|0.69539
13:46:58|0.69551
13:46:59|0.69563
13:47:00|0.69564
13:47:01|0.69632
13:47:02|0.69632
13:47:04|0.69697
13:47:05|0.69667
13:47:07|0.69615
13:47:08|0.69621
13:47:09|0.69613
13:47:10|0.69646
13:47:11|0.69646
13:47:12|0.69646
13:47:13|0.69631
13:47:14|0.69631
13:47:15|0.69657
13:47:16|0.69661
13:47:18|0.69665
13:47:18|0.69671
13:47:20|0.69662
13:47:21|0.6964
13:47:22|0.6964
13:47:23|0.69661
13:47:24|0.69661
13:47:25|0.69661
13:47:26|0.69669
13:47:27|0.69669
13:47:28|0.69633
13:47:29|0.69626
13:47:29|0.69603
13:47:31|0.69564
13:47:33|0.69564
13:47:34|0.69513
13:47:35|0.69502
13:47:35|0.69502
13:47:37|0.69512
13:47:37|0.69512
13:47:38|0.6952
13:47:40|0.6952
13:47:41|0.6952
13:47:42|0.69518
13:47:43|0.695
13:47:44|0.695
13:47:45|0.69472
13:47:46|0.69463
13:47:47|0.69461
13:47:48|0.69437
13:47:49|0.69454
13:47:50|0.69454
13:47:51|0.69455
13:47:53|0.69455
13:47:55|0.69455
13:47:55|0.69455
13:47:57|0.69471
13:47:58|0.69527
13:47:59|0.69527
13:48:00|0.69527
13:48:01|0.69539
13:48:02|0.69539
13:48:04|0.69554
13:48:05|0.69533
13:48:07|0.69607
13:48:08|0.69572
13:48:09|0.69576
13:48:10|0.69576
13:48:11|0.6961
13:48:12|0.6961
13:48:13|0.69575
13:48:14|0.69532
13:48:16|0.6957
13:48:16|0.69571
13:48:18|0.69565
13:48:18|0.69532
13:48:19|0.69532
13:48:20|0.69532
13:48:21|0.69524
13:48:23|0.69536
13:48:24|0.69536
13:48:25|0.69546
13:48:26|0.69576
13:48:27|0.69575
13:48:28|0.69575
13:48:29|0.69553
13:48:30|0.69556
13:48:31|0.69562
13:48:32|0.69556
13:48:33|0.69556
13:48:34|0.69573
13:48:35|0.69563
13:48:36|0.69588
13:48:37|0.69525
13:48:38|0.69561
13:48:39|0.69541
13:48:40|0.69542
13:48:41|0.69516
13:48:42|0.69509
13:48:43|0.69511
13:48:44|0.69511
13:48:45|0.69524
13:48:46|0.69554
13:48:47|0.69578
13:48:48|0.69558
13:48:49|0.69581
13:48:50|0.69581
13:48:51|0.69562
13:48:52|0.696
13:48:53|0.69609
13:48:54|0.696
13:48:55|0.69561
13:48:56|0.69536
13:48:57|0.69531
13:48:58|0.69544
13:49:00|0.69606
13:49:01|0.69605
13:49:02|0.69601
13:49:02|0.69615
13:49:04|0.69615
13:49:04|0.69615
13:49:05|0.6962
13:49:06|0.6962
13:49:08|0.69621
13:49:10|0.69584
13:49:11|0.69573
13:49:12|0.69571
13:49:12|0.69573
13:49:14|0.69577
13:49:14|0.69601
13:49:16|0.69619
13:49:16|0.69595
13:49:17|0.69575
13:49:20|0.69633
13:49:20|0.69618
13:49:22|0.69618
13:49:23|0.69618
13:49:24|0.69596
13:49:25|0.69593
13:49:25|0.69593
13:49:27|0.69594
13:49:27|0.69594
13:49:29|0.69591
13:49:30|0.696
13:49:30|0.69628
13:49:31|0.69635
13:49:32|0.69636
13:49:34|0.69636
13:49:35|0.69623
13:49:36|0.69636
13:49:36|0.69564
13:49:37|0.69566
13:49:38|0.69594
13:49:39|0.69623
13:49:42|0.69619
13:49:42|0.69622
13:49:43|0.6964
13:49:44|0.6964
13:49:45|0.6964
13:49:46|0.69651
13:49:47|0.69619
13:49:48|0.69621
13:49:49|0.69622
13:49:50|0.69638
13:49:51|0.69577
13:49:52|0.69577
13:49:53|0.69577
13:49:54|0.69577
13:49:55|0.6953
13:49:57|0.69516
13:49:58|0.6954
13:49:59|0.6954
13:50:00|0.69573
13:50:01|0.69573
13:50:02|0.69573
13:50:04|0.69571
13:50:05|0.69598
13:50:06|0.69598
13:50:08|0.69594
13:50:09|0.69594
13:50:10|0.69594
13:50:10|0.69594
13:50:11|0.69591
13:50:12|0.69591
13:50:13|0.69591
13:50:15|0.69591
13:50:16|0.69593
13:50:17|0.69591
13:50:18|0.69591
13:50:19|0.69591
13:50:20|0.69535
13:50:21|0.69535
13:50:22|0.69554
13:50:23|0.69623
13:50:24|0.69623
13:50:25|0.69623
13:50:26|0.69623
13:50:27|0.69623
13:50:28|0.69642
13:50:29|0.69634
13:50:30|0.69665
13:50:31|0.69665
13:50:32|0.69665
13:50:33|0.69665
13:50:34|0.69676
13:50:35|0.69676
13:50:36|0.69692
13:50:37|0.69692
13:50:38|0.69692
13:50:39|0.69692
13:50:40|0.69705
13:50:41|0.69727
13:50:42|0.69728
13:50:43|0.69757
13:50:44|0.69773
13:50:45|0.69772
13:50:46|0.69776
13:50:47|0.69776
13:50:48|0.69795
13:50:49|0.69737
13:50:50|0.69737
13:50:51|0.69737
13:50:52|0.69747
13:50:53|0.6972
13:50:54|0.69721
13:50:55|0.69748
13:50:56|0.69791
13:50:57|0.69758
13:50:59|0.69758
13:51:00|0.69803
13:51:02|0.69777
13:51:04|0.69793
13:51:05|0.69787
13:51:06|0.69694
13:51:07|0.69708
13:51:08|0.69708
13:51:09|0.69627
13:51:11|0.6967
13:51:12|0.69682
13:51:13|0.6968
13:51:14|0.6968
13:51:16|0.69702
13:51:16|0.69648
13:51:17|0.69648
13:51:18|0.69632
13:51:19|0.69613
13:51:20|0.69589
13:51:21|0.69539
13:51:22|0.69531
13:51:24|0.69531
13:51:24|0.69524
13:51:25|0.6952
13:51:26|0.6952
13:51:27|0.6952
13:51:28|0.69548
13:51:30|0.69548
13:51:30|0.69534
13:51:31|0.69534
13:51:32|0.69548
13:51:34|0.69579
13:51:35|0.69591
13:51:36|0.69549
13:51:37|0.69549
13:51:38|0.69549
13:51:39|0.69549
13:51:40|0.6958
13:51:41|0.69582
13:51:42|0.69615
13:51:43|0.69625
13:51:44|0.69626
13:51:45|0.69645
13:51:46|0.69645
13:51:47|0.69657
13:51:49|0.69631
13:51:49|0.69631
13:51:51|0.69595
13:51:52|0.6963
13:51:52|0.6963
13:51:53|0.69644
13:51:54|0.69644
13:51:56|0.69644
13:51:56|0.69738
13:51:57|0.6971
13:52:00|0.69708
13:52:01|0.69708
13:52:03|0.69719
13:52:04|0.69659
13:52:06|0.69675
13:52:07|0.69577
13:52:08|0.69549
13:52:09|0.69525
13:52:10|0.69501
13:52:11|0.69501
13:52:13|0.69552
13:52:14|0.69552
13:52:15|0.69552
13:52:17|0.69552
13:52:18|0.69575
13:52:19|0.69577
13:52:20|0.69545
13:52:20|0.69545
13:52:22|0.6958
13:52:22|0.6958
13:52:23|0.69618
13:52:24|0.69629
13:52:25|0.69557
13:52:26|0.69539
13:52:27|0.69539
13:52:29|0.69526
13:52:30|0.69517
13:52:31|0.69505
13:52:31|0.69548
13:52:33|0.69547
13:52:33|0.69527
13:52:35|0.69527
13:52:35|0.69529
13:52:36|0.69529
13:52:37|0.69539
13:52:38|0.69516
13:52:39|0.69521
13:52:41|0.69521
13:52:41|0.69527
13:52:43|0.69512
13:52:43|0.69512
13:52:44|0.69506
13:52:46|0.69508
13:52:46|0.69506
13:52:47|0.69506
13:52:49|0.695
13:52:50|0.69471
13:52:50|0.69471
13:52:51|0.69471
13:52:53|0.69471
13:52:54|0.69471
13:52:55|0.69455
13:52:55|0.69463
13:52:56|0.69435
13:52:57|0.6942
13:52:58|0.69486
13:53:01|0.69471
13:53:01|0.69411
13:53:02|0.69411
13:53:03|0.69427
13:53:05|0.69494
13:53:06|0.69502
13:53:08|0.69445
13:53:08|0.69445
13:53:09|0.69446
13:53:10|0.69446
13:53:12|0.69441
13:53:13|0.69441
13:53:14|0.69441
13:53:15|0.69441
13:53:17|0.69441
13:53:18|0.69441
13:53:19|0.69441
13:53:20|0.69371
13:53:21|0.69324
13:53:22|0.69237
13:53:22|0.6924
13:53:24|0.69249
13:53:25|0.69266
13:53:26|0.69317
13:53:26|0.69427
13:53:27|0.69429
13:53:28|0.69392
13:53:30|0.69327
13:53:32|0.69359
13:53:32|0.69312
13:53:33|0.69273
13:53:35|0.69253
13:53:35|0.69261
13:53:36|0.69211
13:53:37|0.69187
13:53:38|0.69192
13:53:39|0.69185
13:53:41|0.69193
13:53:42|0.69186
13:53:43|0.69178
13:53:44|0.69173
13:53:45|0.69192
13:53:46|0.69175
13:53:47|0.69197
13:53:48|0.69164
13:53:49|0.69239
13:53:50|0.69222
13:53:51|0.69231
13:53:52|0.69185
13:53:53|0.69129
13:53:54|0.69155
13:53:55|0.69042
13:53:56|0.68894
13:53:57|0.68775
13:53:58|0.68859
13:54:00|0.68835
13:54:01|0.6879
13:54:02|0.68801
13:54:04|0.68757
13:54:06|0.68707
13:54:07|0.68666
13:54:08|0.68638
13:54:09|0.68677
13:54:11|0.68782
13:54:12|0.68738
13:54:13|0.68693
13:54:14|0.68676
13:54:16|0.68567
13:54:16|0.68534
13:54:18|0.68545
13:54:19|0.68534
13:54:20|0.68485
13:54:21|0.68428
13:54:22|0.68425
13:54:23|0.68444
13:54:24|0.685
13:54:25|0.68592
13:54:26|0.68546
13:54:27|0.68581
13:54:28|0.68581
13:54:29|0.68621
13:54:30|0.68635
13:54:31|0.68618
13:54:32|0.68576
13:54:33|0.68539
13:54:34|0.68484
13:54:35|0.68451
13:54:36|0.68391
13:54:37|0.68321
13:54:38|0.68309
13:54:39|0.68258
13:54:40|0.6832
13:54:41|0.68413
13:54:42|0.68396
13:54:43|0.68354
13:54:44|0.68224
13:54:45|0.67919
13:54:46|0.67749
13:54:47|0.67995
13:54:48|0.68037
13:54:49|0.68118
13:54:50|0.6823
13:54:51|0.68187
13:54:52|0.6815
13:54:53|0.68173
13:54:54|0.68128
13:54:55|0.68151
13:54:56|0.68214
13:54:57|0.68258
13:54:58|0.68361
13:54:59|0.68451
13:55:00|0.68394
13:55:01|0.68298
13:55:02|0.68326
13:55:03|0.68331
13:55:05|0.68302
13:55:06|0.68243
13:55:07|0.68168
13:55:08|0.68152
13:55:10|0.68176
13:55:12|0.68205
13:55:13|0.68236
13:55:14|0.68243
13:55:14|0.68271
13:55:15|0.6832
13:55:16|0.68392
13:55:18|0.68467
13:55:18|0.68477
13:55:20|0.68391
13:55:20|0.68499
13:55:21|0.68575
13:55:22|0.68544
13:55:23|0.68487
13:55:24|0.68477
13:55:26|0.68481
13:55:26|0.68417
13:55:27|0.68479
13:55:28|0.68516
13:55:29|0.68511
13:55:30|0.68466
13:55:31|0.68543
13:55:32|0.68583
13:55:33|0.68549
13:55:35|0.68586
13:55:35|0.68599
13:55:37|0.68549
13:55:38|0.68579
13:55:38|0.68595
13:55:40|0.68625
13:55:40|0.68619
13:55:41|0.68635
13:55:42|0.68612
13:55:43|0.68536
13:55:44|0.68537
13:55:45|0.68537
13:55:46|0.68539
13:55:47|0.68496
13:55:49|0.685
13:55:50|0.68428
13:55:51|0.68444
13:55:52|0.68444
13:55:53|0.68486
13:55:54|0.68488
13:55:55|0.6856
13:55:56|0.6856
13:55:57|0.6858
13:55:58|0.68582
13:55:59|0.68647
13:56:00|0.68632
13:56:01|0.68629
13:56:02|0.68669
13:56:04|0.68622
13:56:05|0.68547
13:56:06|0.68606
13:56:07|0.68633
13:56:08|0.68627
13:56:09|0.68635
13:56:11|0.68675
13:56:11|0.68696
13:56:13|0.68703
13:56:14|0.68741
13:56:15|0.68771
13:56:16|0.68776
13:56:18|0.6887
13:56:18|0.68868
13:56:19|0.68761
13:56:20|0.68732
13:56:21|0.68783
13:56:23|0.68757
13:56:24|0.68742
13:56:25|0.68699
13:56:26|0.687
13:56:27|0.68691
13:56:28|0.68683
13:56:29|0.68683
13:56:30|0.68709
13:56:31|0.68709
13:56:32|0.68716
13:56:33|0.6869
13:56:34|0.68737
13:56:35|0.68729
13:56:36|0.68757
13:56:37|0.68784
13:56:38|0.68823
13:56:39|0.68817
13:56:40|0.68844
13:56:41|0.68836
13:56:42|0.68795
13:56:43|0.68795
13:56:44|0.68757
13:56:46|0.68796
13:56:47|0.68861
13:56:48|0.68876
13:56:49|0.68845
13:56:49|0.68854
13:56:50|0.68854
13:56:52|0.68854
13:56:53|0.68832
13:56:54|0.68832
13:56:55|0.68809
13:56:55|0.68821
13:56:57|0.68844
13:56:58|0.68844
13:56:58|0.68835
13:56:59|0.68835
13:57:01|0.68803
13:57:02|0.68796
13:57:03|0.68803
13:57:04|0.68743
13:57:06|0.68724
13:57:08|0.68687
13:57:09|0.68745
13:57:10|0.68745
13:57:11|0.68745
13:57:12|0.68805
13:57:13|0.68851
13:57:15|0.68801
13:57:16|0.68731
13:57:17|0.68752
13:57:18|0.68726
13:57:20|0.68781
13:57:20|0.68792
13:57:22|0.68794
13:57:23|0.68829
13:57:24|0.68822
13:57:25|0.68808
13:57:25|0.68784
13:57:26|0.68764
13:57:28|0.68764
13:57:28|0.68764
13:57:31|0.68741
13:57:31|0.68741
13:57:32|0.68738
13:57:33|0.68749
13:57:34|0.68737
13:57:35|0.68705
13:57:36|0.68685
13:57:38|0.68663
13:57:39|0.68685
13:57:39|0.68709
13:57:40|0.68701
13:57:42|0.68649
13:57:43|0.68682
13:57:44|0.68682
13:57:44|0.68649
13:57:46|0.68605
13:57:47|0.68589
13:57:48|0.6863
13:57:49|0.68676
13:57:50|0.68671
13:57:51|0.68629
13:57:52|0.68649
13:57:54|0.687
13:57:55|0.6873
13:57:56|0.68748
13:57:56|0.68748
13:57:57|0.68706
13:57:59|0.68701
13:57:59|0.68719
13:58:01|0.68708
13:58:01|0.68638
13:58:02|0.68638
13:58:03|0.68686
13:58:05|0.68734
13:58:07|0.68674
13:58:08|0.6863
13:58:09|0.68688
13:58:10|0.68687
13:58:12|0.68687
13:58:13|0.68687
13:58:14|0.68687
13:58:15|0.68687
13:58:17|0.68737
13:58:18|0.68715
13:58:19|0.68692
13:58:20|0.6866
13:58:20|0.68662
13:58:21|0.68662
13:58:23|0.68662
13:58:23|0.68662
13:58:25|0.68701
13:58:26|0.68712
13:58:27|0.68698
13:58:28|0.68678
13:58:29|0.68683
13:58:29|0.68683
13:58:31|0.68706
13:58:33|0.68706
13:58:33|0.68697
13:58:35|0.68711
13:58:35|0.68711
13:58:37|0.68702
13:58:38|0.68702
13:58:39|0.68729
13:58:40|0.68729
13:58:42|0.68694
13:58:43|0.68695
13:58:44|0.68694
13:58:44|0.68694
13:58:45|0.68753
13:58:47|0.68761
13:58:48|0.68761
13:58:50|0.68781
13:58:51|0.68799
13:58:52|0.68803
13:58:53|0.68819
13:58:54|0.68819
13:58:55|0.68819
13:58:56|0.6882
13:58:57|0.68819
13:58:58|0.6882
13:58:59|0.6882
13:59:00|0.68818
13:59:01|0.68804
13:59:02|0.68804
13:59:04|0.68793
13:59:05|0.68784
13:59:06|0.68815
13:59:08|0.68836
13:59:10|0.68836
13:59:10|0.68843
13:59:11|0.68855
13:59:12|0.6882
13:59:13|0.6882
13:59:14|0.68852
13:59:15|0.68922
13:59:17|0.69014
13:59:19|0.68934
13:59:20|0.68955
13:59:21|0.69014
13:59:23|0.69013
13:59:23|0.68955
13:59:25|0.68954
13:59:26|0.68955
13:59:27|0.68956
13:59:29|0.68955
13:59:30|0.68955
13:59:30|0.6895
13:59:31|0.69
13:59:32|0.68979
13:59:34|0.68979
13:59:35|0.68968
13:59:36|0.68968
13:59:37|0.68989
13:59:38|0.68989
13:59:40|0.68938
13:59:40|0.68919
13:59:42|0.68916
13:59:43|0.68903
13:59:44|0.68828
13:59:45|0.68837
13:59:46|0.68828
13:59:47|0.68867
13:59:48|0.6881
13:59:49|0.68811
13:59:50|0.68821
13:59:51|0.68822
13:59:53|0.68806
13:59:54|0.68817
13:59:55|0.68815
13:59:56|0.6883
13:59:57|0.68796
13:59:58|0.6878
13:59:59|0.68797
14:00:00|0.68797
14:00:01|0.68794
14:00:02|0.6883
14:00:04|0.68816
14:00:04|0.68781
14:00:06|0.6869
14:00:08|0.6875
14:00:09|0.68701
14:00:11|0.68683
14:00:12|0.6866
14:00:13|0.68657
14:00:13|0.68612
14:00:15|0.68614
14:00:16|0.68635
14:00:17|0.68642
14:00:18|0.68741
14:00:19|0.68731
14:00:20|0.68761
14:00:22|0.68817
14:00:24|0.68837
14:00:24|0.68878
14:00:25|0.68901
14:00:26|0.68871
14:00:27|0.68853
14:00:29|0.68852
14:00:30|0.68822
14:00:31|0.68847
14:00:32|0.689
14:00:33|0.68902
14:00:34|0.68893
14:00:35|0.68912
14:00:36|0.6897
14:00:37|0.68978
14:00:38|0.69032
14:00:39|0.69077
14:00:40|0.69062
14:00:41|0.69067
14:00:42|0.69059
14:00:43|0.69061
14:00:45|0.69093
14:00:46|0.69117
14:00:47|0.69143
14:00:48|0.69178
14:00:49|0.69146
14:00:50|0.6909
14:00:50|0.69086
14:00:52|0.69132
14:00:52|0.69133
14:00:54|0.69159
14:00:55|0.69121
14:00:56|0.69143
14:00:57|0.69225
14:00:58|0.69273
14:00:59|0.69251
14:01:00|0.69303
14:01:01|0.69312
14:01:02|0.69289
14:01:03|0.69336
14:01:04|0.69387
14:01:05|0.69368
14:01:06|0.69375
14:01:08|0.6951
14:01:09|0.69467
14:01:11|0.6938
14:01:12|0.69376
14:01:14|0.69281
14:01:15|0.69309
14:01:16|0.69265
14:01:17|0.69241
14:01:19|0.69212
14:01:20|0.69213
14:01:21|0.69213
14:01:22|0.69286
14:01:23|0.6927
14:01:24|0.6919
14:01:26|0.69209
14:01:27|0.69195
14:01:28|0.69218
14:01:29|0.6924
14:01:29|0.69224
14:01:31|0.69182
14:01:32|0.69221
14:01:33|0.69191
14:01:35|0.69186
14:01:36|0.69182
14:01:37|0.69182
14:01:37|0.69179
14:01:39|0.69249
14:01:40|0.69238
14:01:41|0.69228
14:01:42|0.69236
14:01:43|0.6918
14:01:44|0.6918
14:01:45|0.69183
14:01:46|0.69158
14:01:47|0.69158
14:01:48|0.69128
14:01:49|0.69164
14:01:50|0.69165
14:01:51|0.69151
14:01:52|0.69119
14:01:53|0.69176
14:01:54|0.69173
14:01:55|0.69221
14:01:56|0.69239
14:01:57|0.69176
14:01:58|0.69154
14:01:59|0.69172
14:02:00|0.69195
14:02:01|0.69203
14:02:02|0.69158
14:02:03|0.69185
14:02:04|0.69124
14:02:05|0.69125
14:02:06|0.6916
14:02:07|0.69091
14:02:09|0.69091
14:02:10|0.6905
14:02:11|0.69029
14:02:12|0.69093
14:02:13|0.69093
14:02:14|0.69059
14:02:15|0.69033
14:02:16|0.69062
14:02:16|0.69057
14:02:18|0.69056
14:02:19|0.69059
14:02:21|0.69123
14:02:22|0.69196
14:02:23|0.69162
14:02:24|0.6919
14:02:24|0.69159
14:02:26|0.69164
14:02:27|0.6916
14:02:29|0.69167
14:02:30|0.69188
14:02:30|0.69188
14:02:32|0.69185
14:02:33|0.69175
14:02:34|0.69159
14:02:35|0.69191
14:02:36|0.69231
14:02:37|0.69216
14:02:38|0.69203
14:02:39|0.69203
14:02:40|0.69188
14:02:41|0.69181
14:02:42|0.69244
14:02:43|0.69202
14:02:43|0.69243
14:02:45|0.69243
14:02:46|0.6925
14:02:47|0.69262
14:02:48|0.69237
14:02:49|0.69229
14:02:49|0.69283
14:02:50|0.69281
14:02:52|0.69292
14:02:53|0.69292
14:02:54|0.6921
14:02:55|0.69177
14:02:56|0.69181
14:02:57|0.69188
14:02:58|0.69195
14:02:59|0.69201
14:02:59|0.69211
14:03:01|0.69207
14:03:02|0.69211
14:03:03|0.69245
14:03:04|0.69217
14:03:05|0.69255
14:03:05|0.69233
14:03:08|0.69295
14:03:09|0.69261
14:03:10|0.69279
14:03:11|0.69288
14:03:13|0.69234
14:03:15|0.69285
14:03:15|0.69302
14:03:17|0.69276
14:03:19|0.69184
14:03:21|0.69154
14:03:21|0.6914
14:03:22|0.69136
14:03:23|0.69174
14:03:24|0.69184
14:03:25|0.69144
14:03:26|0.69151
14:03:27|0.69151
14:03:28|0.69157
14:03:29|0.69157
14:03:31|0.69162
14:03:32|0.69154
14:03:33|0.69107
14:03:34|0.69127
14:03:36|0.69099
14:03:37|0.69099
14:03:38|0.6911
14:03:39|0.6911
14:03:40|0.69108
14:03:41|0.691
14:03:43|0.69064
14:03:44|0.69064
14:03:45|0.69035
14:03:46|0.69042
14:03:47|0.69083
14:03:48|0.69067
14:03:49|0.69042
14:03:50|0.69042
14:03:51|0.69
14:03:52|0.69
14:03:53|0.68959
14:03:54|0.68964
14:03:55|0.68964
14:03:56|0.68976
14:03:57|0.68991
14:03:58|0.68989
14:03:59|0.68987
14:04:00|0.68988
14:04:01|0.68943
14:04:02|0.68961
14:04:03|0.6898
14:04:04|0.69024
14:04:05|0.6905
14:04:06|0.69045
14:04:07|0.69031
14:04:08|0.6899
14:04:09|0.69003
14:04:10|0.69062
14:04:12|0.69077
14:04:13|0.69096
14:04:15|0.69054
14:04:17|0.69102
14:04:17|0.69102
14:04:18|0.69057
14:04:19|0.69071
14:04:20|0.6905
14:04:21|0.69039
14:04:22|0.6899
14:04:24|0.68987
14:04:25|0.68953
14:04:26|0.68957
14:04:27|0.68957
14:04:28|0.68976
14:04:29|0.68975
14:04:30|0.68969
14:04:31|0.68993
14:04:32|0.68994
14:04:33|0.6899
14:04:34|0.69017
14:04:35|0.69108
14:04:36|0.69073
14:04:37|0.69005
14:04:38|0.69017
14:04:39|0.69029
14:04:40|0.69065
14:04:41|0.69092
14:04:43|0.69121
14:04:44|0.69115
14:04:45|0.69115
14:04:46|0.69115
14:04:47|0.69115
14:04:48|0.69115
14:04:49|0.69158
14:04:50|0.69097
14:04:51|0.69074
14:04:52|0.69047
14:04:53|0.68989
14:04:54|0.6898
14:04:55|0.68947
14:04:56|0.6891
14:04:57|0.68909
14:04:58|0.68896
14:04:59|0.6891
14:05:00|0.68948
14:05:01|0.68966
14:05:02|0.68987
14:05:03|0.69007
14:05:04|0.68931
14:05:05|0.68904
14:05:06|0.6886
14:05:07|0.68824
14:05:08|0.68795
14:05:10|0.68806
14:05:11|0.6887
14:05:12|0.68868
14:05:14|0.6886
14:05:16|0.68837
14:05:17|0.68799
14:05:18|0.68798
14:05:19|0.68815
14:05:21|0.68818
14:05:22|0.68786
14:05:23|0.68796
14:05:24|0.68828
14:05:24|0.68772
14:05:26|0.68765
14:05:27|0.68771
14:05:28|0.68756
14:05:29|0.68766
14:05:29|0.68766
14:05:31|0.68756
14:05:32|0.68848
14:05:33|0.68817
14:05:33|0.68817
14:05:35|0.68787
14:05:36|0.68777
14:05:37|0.68777
14:05:38|0.68771
14:05:39|0.687
14:05:39|0.68707
14:05:41|0.68703
14:05:41|0.68706
14:05:43|0.68699
14:05:44|0.68714
14:05:46|0.68621
14:05:46|0.6863
14:05:47|0.68655
14:05:48|0.68655
14:05:49|0.68635
14:05:50|0.68692
14:05:51|0.68711
14:05:54|0.68671
14:05:54|0.68671
14:05:55|0.68635
14:05:56|0.68638
14:05:57|0.68637
14:05:58|0.68664
14:05:59|0.68676
14:06:00|0.68698
14:06:01|0.68731
14:06:02|0.68771
14:06:03|0.68791
14:06:04|0.68747
14:06:05|0.68696
14:06:07|0.68665
14:06:07|0.68665
14:06:08|0.68648
14:06:09|0.68648
14:06:10|0.68683
14:06:12|0.68689
14:06:13|0.68722
14:06:14|0.68715
14:06:16|0.68701
14:06:17|0.68722
14:06:18|0.687
14:06:19|0.68707
14:06:20|0.68693
14:06:21|0.68699
14:06:22|0.68647
14:06:23|0.68648
14:06:24|0.68676
14:06:25|0.68705
14:06:26|0.68726
14:06:27|0.68719
14:06:28|0.68731
14:06:29|0.68739
14:06:30|0.68802
14:06:31|0.68839
14:06:32|0.68901
14:06:33|0.68936
14:06:34|0.68901
14:06:36|0.68888
14:06:37|0.68888
14:06:38|0.68903
14:06:39|0.68894
14:06:40|0.68847
14:06:40|0.68785
14:06:41|0.68793
14:06:43|0.68818
14:06:43|0.68818
14:06:44|0.68832
14:06:45|0.68809
14:06:46|0.68809
14:06:47|0.68776
14:06:48|0.68837
14:06:50|0.68855
14:06:50|0.68812
14:06:52|0.68812
14:06:52|0.68813
14:06:54|0.68812
14:06:54|0.68803
14:06:55|0.68803
14:06:57|0.68817
14:06:58|0.68841
14:06:58|0.68848
14:07:00|0.68849
14:07:00|0.68858
14:07:02|0.68869
14:07:02|0.68881
14:07:03|0.68849
14:07:04|0.68833
14:07:06|0.68874
14:07:07|0.68865
14:07:08|0.6887
14:07:09|0.6892
14:07:10|0.68929
14:07:12|0.68892
14:07:12|0.68892
14:07:15|0.689
14:07:16|0.68895
14:07:18|0.68926
14:07:19|0.68926
14:07:20|0.68952
14:07:20|0.68953
14:07:22|0.68962
14:07:23|0.68925
14:07:23|0.68933
14:07:25|0.68933
14:07:25|0.68908
14:07:27|0.68908
14:07:28|0.68881
14:07:29|0.68907
14:07:30|0.68906
14:07:31|0.68906
14:07:32|0.68906
14:07:33|0.68874
14:07:34|0.68863
14:07:35|0.68864
14:07:36|0.68864
14:07:37|0.68831
14:07:38|0.68859
14:07:39|0.68877
14:07:40|0.68894
14:07:41|0.68896
14:07:43|0.68874
14:07:44|0.68872
14:07:45|0.68874
14:07:46|0.68868
14:07:47|0.6887
14:07:48|0.68873
14:07:50|0.68886
14:07:50|0.68873
14:07:52|0.6883
14:07:52|0.68831
14:07:53|0.68844
14:07:54|0.68848
14:07:55|0.68819
14:07:57|0.68786
14:07:57|0.68786
14:07:58|0.68796
14:08:00|0.68797
14:08:01|0.68797
14:08:02|0.68797
14:08:03|0.68805
14:08:04|0.68811
14:08:05|0.68804
14:08:06|0.68815
14:08:07|0.68812
14:08:08|0.68822
14:08:09|0.68818
14:08:10|0.68797
14:08:11|0.68797
14:08:12|0.68822
14:08:13|0.68769
14:08:14|0.68799
14:08:16|0.68802
14:08:18|0.68793
14:08:19|0.68783
14:08:20|0.68815
14:08:21|0.68828
14:08:23|0.68804
14:08:24|0.68816
14:08:26|0.68817
14:08:27|0.68822
14:08:28|0.68865
14:08:29|0.68871
14:08:30|0.68871
14:08:31|0.68871
14:08:32|0.68884
14:08:33|0.68882
14:08:34|0.6889
14:08:35|0.68891
14:08:36|0.68918
14:08:37|0.68927
14:08:39|0.68921
14:08:40|0.68938
14:08:40|0.6894
14:08:42|0.68942
14:08:44|0.68947
14:08:44|0.68948
14:08:45|0.68949
14:08:46|0.68948
14:08:48|0.68948
14:08:49|0.68948
14:08:49|0.68948
14:08:50|0.68946
14:08:52|0.68976
14:08:53|0.69
14:08:54|0.68999
14:08:55|0.69
14:08:56|0.68999
14:08:58|0.69017
14:08:58|0.68988
14:09:01|0.68988
14:09:01|0.68998
14:09:03|0.69006
14:09:03|0.69017
14:09:04|0.69017
14:09:05|0.69
14:09:07|0.68988
14:09:08|0.68985
14:09:08|0.68985
14:09:10|0.68996
14:09:10|0.68996
14:09:12|0.68998
14:09:13|0.69
14:09:14|0.69013
14:09:15|0.69013
14:09:17|0.69028
14:09:18|0.69037
14:09:19|0.69037
14:09:20|0.69086
14:09:22|0.69086
14:09:22|0.69073
14:09:25|0.6901
14:09:25|0.6901
14:09:27|0.69042
14:09:28|0.69042
14:09:30|0.69042
14:09:30|0.69043
14:09:31|0.69055
14:09:32|0.69057
14:09:33|0.69059
14:09:35|0.69007
14:09:35|0.69015
14:09:36|0.69021
14:09:37|0.69022
14:09:39|0.69022
14:09:40|0.69022
14:09:41|0.69057
14:09:42|0.69043
14:09:43|0.69037
14:09:44|0.69059
14:09:45|0.69061
14:09:46|0.69071
14:09:47|0.69081
14:09:48|0.69092
14:09:49|0.69094
14:09:50|0.69097
14:09:51|0.69021
14:09:52|0.69064
14:09:53|0.69082
14:09:54|0.69053
14:09:55|0.69045
14:09:57|0.69021
14:09:58|0.69021
14:09:59|0.69027
14:10:00|0.69028
14:10:02|0.69039
14:10:03|0.69035
14:10:04|0.69
14:10:06|0.69012
14:10:07|0.69036
14:10:07|0.6903
14:10:09|0.69001
14:10:10|0.68971
14:10:12|0.6897
14:10:13|0.69007
14:10:14|0.69002
14:10:15|0.68976
14:10:16|0.68992
14:10:18|0.68988
14:10:19|0.68997
14:10:21|0.68989
14:10:22|0.68981
14:10:23|0.6898
14:10:25|0.68973
14:10:27|0.68959
14:10:28|0.68959
14:10:30|0.6896
14:10:30|0.68999
14:10:32|0.68988
14:10:32|0.68977
14:10:34|0.68999
14:10:35|0.68983
14:10:35|0.68983
14:10:36|0.68963
14:10:37|0.6898
14:10:38|0.6898
14:10:40|0.6898
14:10:41|0.69002
14:10:41|0.69016
14:10:43|0.69016
14:10:44|0.69016
14:10:44|0.68986
14:10:46|0.68986
14:10:46|0.68986
14:10:48|0.68996
14:10:49|0.68996
14:10:49|0.6898
14:10:50|0.68954
14:10:52|0.68949
14:10:53|0.68963
14:10:53|0.68962
14:10:55|0.6896
14:10:55|0.68962
14:10:56|0.68962
14:10:57|0.6895
14:10:58|0.6895
14:11:00|0.68962
14:11:00|0.68962
14:11:01|0.68961
14:11:03|0.69012
14:11:04|0.69
14:11:05|0.68986
14:11:06|0.68986
14:11:07|0.68983
14:11:08|0.68983
14:11:08|0.68983
14:11:10|0.68982
14:11:10|0.68982
14:11:12|0.68982
14:11:13|0.68982
14:11:13|0.68982
14:11:15|0.68976
14:11:15|0.68976
14:11:16|0.68983
14:11:19|0.68983
14:11:19|0.68984
14:11:21|0.68973
14:11:23|0.68975
14:11:24|0.68976
14:11:24|0.68974
14:11:26|0.68974
14:11:27|0.68978
14:11:28|0.6899
14:11:29|0.6899
14:11:30|0.6899
14:11:31|0.68979
14:11:32|0.68979
14:11:33|0.68979
14:11:34|0.68961
14:11:36|0.68946
14:11:37|0.68946
14:11:38|0.68946
14:11:39|0.68946
14:11:41|0.68947
14:11:42|0.68947
14:11:44|0.68904
14:11:45|0.68886
14:11:45|0.68877
14:11:47|0.68882
14:11:48|0.68882
14:11:49|0.68882
14:11:50|0.68867
14:11:51|0.68876
14:11:52|0.68903
14:11:53|0.68903
14:11:54|0.68902
14:11:54|0.68902
14:11:56|0.68886
14:11:56|0.68886
14:11:58|0.68886
14:11:58|0.68858
14:12:00|0.68879
14:12:01|0.68877
14:12:01|0.68887
14:12:03|0.68887
14:12:04|0.68918
14:12:05|0.68912
14:12:06|0.68895
14:12:08|0.68901
14:12:09|0.68889
14:12:10|0.68903
14:12:11|0.68871
14:12:12|0.68871
14:12:13|0.68831
14:12:13|0.68831
14:12:15|0.68842
14:12:15|0.6883
14:12:17|0.68829
14:12:18|0.68831
14:12:20|0.68822
14:12:21|0.68831
14:12:22|0.6883
14:12:24|0.68831
14:12:24|0.68819
14:12:25|0.68819
14:12:26|0.68819
14:12:27|0.68816
14:12:29|0.68817
14:12:30|0.68817
14:12:31|0.68817
14:12:32|0.68814
14:12:33|0.68812
14:12:34|0.68798
14:12:35|0.68755
14:12:36|0.68763
14:12:37|0.68769
14:12:39|0.6877
14:12:40|0.6877
14:12:41|0.68752
14:12:42|0.68752
14:12:43|0.68753
14:12:43|0.68736
14:12:45|0.68751
14:12:46|0.68754
14:12:47|0.68753
14:12:48|0.68688
14:12:48|0.68689
14:12:50|0.68693
14:12:51|0.68635
14:12:52|0.68637
14:12:53|0.68629
14:12:53|0.68628
14:12:55|0.68607
14:12:56|0.68541
14:12:57|0.68526
14:12:57|0.68518
14:12:59|0.68553
14:13:00|0.68552
14:13:01|0.685
14:13:02|0.6853
14:13:03|0.68541
14:13:04|0.68596
14:13:05|0.68588
14:13:06|0.68647
14:13:08|0.68701
14:13:08|0.68746
14:13:10|0.68774
14:13:10|0.68761
14:13:12|0.68761
14:13:12|0.68767
14:13:14|0.688
14:13:14|0.68729
14:13:16|0.68707
14:13:16|0.68666
14:13:17|0.68666
14:13:19|0.68709
14:13:20|0.68677
14:13:22|0.6873
14:13:23|0.68706
14:13:25|0.68733
14:13:26|0.68699
14:13:27|0.68731
14:13:28|0.68743
14:13:28|0.68755
14:13:30|0.68732
14:13:31|0.68732
14:13:32|0.68664
14:13:34|0.68701
14:13:36|0.68713
14:13:36|0.68726
14:13:38|0.68726
14:13:39|0.68726
14:13:41|0.68716
14:13:41|0.68684
14:13:42|0.68678
14:13:43|0.68652
14:13:45|0.68674
14:13:45|0.68675
14:13:47|0.68688
14:13:47|0.687
14:13:49|0.687
14:13:50|0.68705
14:13:50|0.68673
14:13:51|0.68675
14:13:53|0.68668
14:13:54|0.68682
14:13:55|0.68671
14:13:56|0.68671
14:13:57|0.68609
14:13:58|0.68619
14:14:00|0.68607
14:14:02|0.68645
14:14:02|0.68689
14:14:03|0.6872
14:14:04|0.6872
14:14:06|0.68658
14:14:07|0.6864
14:14:08|0.6864
14:14:09|0.68646
14:14:11|0.68662
14:14:11|0.6868
14:14:13|0.68673
14:14:14|0.6867
14:14:14|0.6867
14:14:16|0.68649
14:14:16|0.68649
14:14:17|0.68671
14:14:18|0.68671
14:14:19|0.68671
14:14:21|0.68633
14:14:22|0.68624
14:14:23|0.68624
14:14:24|0.68625
14:14:26|0.68549
14:14:26|0.68546
14:14:27|0.6854
14:14:29|0.6854
14:14:29|0.6854
14:14:30|0.6854
14:14:33|0.68476
14:14:33|0.68462
14:14:34|0.68433
14:14:35|0.6842
14:14:36|0.68421
14:14:38|0.68399
14:14:39|0.68379
14:14:40|0.68358
14:14:41|0.68387
14:14:42|0.68343
14:14:43|0.68293
14:14:44|0.68276
14:14:45|0.68294
14:14:46|0.68346
14:14:47|0.68346
14:14:48|0.68343
14:14:50|0.68337
14:14:51|0.68389
14:14:52|0.6831
14:14:53|0.68326
14:14:53|0.6832
14:14:54|0.68297
14:14:56|0.68284
14:14:56|0.68203
14:14:58|0.68197
14:14:59|0.68177
14:15:00|0.68147
14:15:01|0.68171
14:15:02|0.68203
14:15:03|0.68262
14:15:05|0.68235
14:15:07|0.6828
14:15:07|0.68331
14:15:08|0.6837
14:15:09|0.68454
14:15:10|0.68458
14:15:11|0.68515
14:15:12|0.68482
14:15:13|0.68415
14:15:14|0.68429
14:15:15|0.68432
14:15:16|0.68348
14:15:17|0.68366
14:15:19|0.68368
14:15:19|0.68368
14:15:20|0.68341
14:15:22|0.68301
14:15:24|0.68261
14:15:25|0.68254
14:15:25|0.68226
14:15:28|0.68204
14:15:28|0.68222
14:15:29|0.68217
14:15:30|0.68166
14:15:31|0.68142
14:15:32|0.6811
14:15:33|0.68115
14:15:34|0.68152
14:15:35|0.68168
14:15:36|0.68131
14:15:37|0.6812
14:15:38|0.68115
14:15:39|0.68126
14:15:40|0.68145
14:15:41|0.68144
14:15:43|0.68147
14:15:44|0.68186
14:15:45|0.68155
14:15:47|0.68135
14:15:48|0.68182
14:15:48|0.68207
14:15:50|0.68216
14:15:50|0.68201
14:15:52|0.68157
14:15:53|0.68164
14:15:54|0.68179
14:15:55|0.68204
14:15:56|0.68169
14:15:57|0.68066
14:15:58|0.68019
14:15:59|0.67944
14:16:00|0.67893
14:16:01|0.6789
14:16:02|0.67921
14:16:03|0.67959
14:16:04|0.67988
14:16:05|0.68023
14:16:06|0.6802
14:16:07|0.67987
14:16:08|0.67965
14:16:09|0.67915
14:16:10|0.67956
14:16:11|0.67894
14:16:12|0.67828
14:16:13|0.67752
14:16:14|0.67678
14:16:15|0.67634
14:16:16|0.67604
14:16:17|0.67494
14:16:18|0.67547
14:16:19|0.675
14:16:20|0.67471
14:16:21|0.67429
14:16:22|0.67563
14:16:24|0.67707
14:16:26|0.67988
14:16:26|0.67891
14:16:27|0.67899
14:16:29|0.67816
14:16:30|0.67957
14:16:31|0.67838
14:16:32|0.67828
14:16:33|0.67939
14:16:35|0.67955
14:16:37|0.67822
14:16:37|0.67808
14:16:38|0.679
14:16:39|0.67769
14:16:41|0.67749
14:16:41|0.67808
14:16:43|0.6779
14:16:44|0.678
14:16:45|0.67857
14:16:46|0.67803
14:16:47|0.67787
14:16:48|0.67843
14:16:49|0.67732
14:16:50|0.67743
14:16:52|0.67732
14:16:53|0.67725
14:16:54|0.67863
14:16:54|0.67857
14:16:56|0.67778
14:16:56|0.67742
14:16:57|0.67701
14:16:58|0.67727
14:17:00|0.67756
14:17:01|0.6776
14:17:01|0.6779
14:17:03|0.67708
14:17:04|0.67666
14:17:05|0.67575
14:17:05|0.67583
14:17:07|0.67509
14:17:08|0.6744
14:17:09|0.67433
14:17:10|0.6742
14:17:11|0.6742
14:17:12|0.67582
14:17:13|0.67617
14:17:14|0.67767
14:17:15|0.67717
14:17:16|0.67707
14:17:17|0.67647
14:17:18|0.6771
14:17:19|0.67592
14:17:20|0.67546
14:17:21|0.67506
14:17:22|0.67513
14:17:24|0.67475
14:17:24|0.67592
14:17:25|0.6752
14:17:28|0.67527
14:17:28|0.67531
14:17:29|0.67501
14:17:30|0.67508
14:17:31|0.6751
14:17:33|0.67432
14:17:35|0.67389
14:17:37|0.67279
14:17:38|0.67274
14:17:39|0.67109
14:17:41|0.67196
14:17:42|0.67209
14:17:43|0.67255
14:17:44|0.67292
14:17:46|0.67335
14:17:46|0.67344
14:17:48|0.67435
14:17:48|0.67414
14:17:50|0.67403
14:17:50|0.6747
14:17:52|0.67479
14:17:52|0.67488
14:17:54|0.67412
14:17:54|0.67367
14:17:56|0.67271
14:17:57|0.67339
14:17:58|0.67368
14:17:59|0.67414
14:17:59|0.67422
14:18:01|0.67597
14:18:02|0.67581
14:18:03|0.67567
14:18:04|0.67554
14:18:05|0.67587
14:18:06|0.67608
14:18:07|0.67652
14:18:08|0.67781
14:18:09|0.67827
14:18:10|0.67804
14:18:11|0.67725
14:18:12|0.67721
14:18:13|0.67701
14:18:14|0.67703
14:18:15|0.6772
14:18:16|0.67755
14:18:17|0.67723
14:18:18|0.67701
14:18:19|0.67664
14:18:20|0.67581
14:18:21|0.67829
14:18:22|0.67763
14:18:23|0.67736
14:18:24|0.67758
14:18:26|0.67758
14:18:28|0.67788
14:18:29|0.678
14:18:30|0.67823
14:18:31|0.67819
14:18:32|0.67817
14:18:33|0.67831
14:18:35|0.6785
14:18:36|0.67779
14:18:38|0.67749
14:18:39|0.67747
14:18:40|0.67708
14:18:41|0.67742
14:18:41|0.67642
14:18:43|0.67651
14:18:43|0.6773
14:18:44|0.67715
14:18:46|0.67657
14:18:47|0.67614
14:18:48|0.67631
14:18:50|0.67616
14:18:50|0.67657
14:18:52|0.67594
14:18:53|0.6761
14:18:54|0.6755
14:18:55|0.67515
14:18:56|0.6752
14:18:57|0.67566
14:18:58|0.67513
14:18:59|0.67572
14:19:00|0.67586
14:19:01|0.67631
14:19:03|0.67599
14:19:05|0.67656
14:19:05|0.67671
14:19:07|0.67687
14:19:08|0.67711
14:19:09|0.67768
14:19:10|0.67768
14:19:11|0.67831
14:19:12|0.67821
14:19:13|0.67928
14:19:14|0.68053
14:19:15|0.68015
14:19:16|0.68003
14:19:17|0.68039
14:19:18|0.68068
14:19:19|0.68069
14:19:20|0.68136
14:19:21|0.6813
14:19:22|0.68212
14:19:23|0.68168
14:19:24|0.68097
14:19:25|0.67997
14:19:26|0.68016
14:19:28|0.68028
14:19:28|0.68016
14:19:30|0.68015
14:19:31|0.67957
14:19:32|0.67929
14:19:33|0.68008
14:19:34|0.67981
14:19:35|0.67936
14:19:36|0.67906
14:19:37|0.67906
14:19:38|0.6802
14:19:39|0.6802
14:19:41|0.68025
14:19:41|0.68021
14:19:43|0.68
14:19:44|0.67964
14:19:45|0.67947
14:19:46|0.67918
14:19:47|0.67901
14:19:48|0.67799
14:19:49|0.67829
14:19:51|0.67916
14:19:51|0.67929
14:19:52|0.67963
14:19:53|0.67877
14:19:54|0.67873
14:19:55|0.67837
14:19:56|0.67818
14:19:58|0.678
14:19:59|0.67856
14:20:00|0.67857
14:20:01|0.67904
14:20:02|0.67965
14:20:03|0.68074
14:20:04|0.68049
14:20:05|0.68092
14:20:06|0.68042
14:20:07|0.68028
14:20:09|0.67947
14:20:10|0.67928
14:20:11|0.67861
14:20:12|0.67858
14:20:12|0.67979
14:20:14|0.67896
14:20:14|0.67897
14:20:16|0.67889
14:20:16|0.67938
14:20:18|0.67938
14:20:19|0.67915
14:20:19|0.67914
14:20:20|0.67914
14:20:21|0.67993
14:20:23|0.67993
14:20:24|0.68021
14:20:25|0.67998
14:20:26|0.68007
14:20:26|0.68007
14:20:28|0.68022
14:20:30|0.68036
14:20:31|0.68035
14:20:32|0.68016
14:20:32|0.67963
14:20:34|0.67963
14:20:36|0.6786
14:20:36|0.67914
14:20:37|0.67912
14:20:38|0.67924
14:20:40|0.67952
14:20:40|0.67999
14:20:42|0.67999
14:20:42|0.67999
14:20:43|0.67942
14:20:45|0.67989
14:20:45|0.67983
14:20:46|0.67983
14:20:48|0.67975
14:20:48|0.67901
14:20:50|0.67875
14:20:51|0.67897
14:20:52|0.6793
14:20:53|0.67937
14:20:54|0.67937
14:20:55|0.67954
14:20:56|0.67937
14:20:57|0.67938
14:20:58|0.67966
14:20:59|0.67938
14:21:00|0.67907
14:21:01|0.67935
14:21:02|0.67898
14:21:04|0.68009
14:21:05|0.68013
14:21:05|0.6805
14:21:07|0.68058
14:21:07|0.68036
14:21:09|0.68059
14:21:10|0.68007
14:21:11|0.68008
14:21:12|0.67936
14:21:13|0.67946
14:21:14|0.68007
14:21:15|0.68036
14:21:16|0.68015
14:21:17|0.68046
14:21:18|0.68027
14:21:19|0.68019
14:21:20|0.68015
14:21:21|0.6802
14:21:22|0.68053
14:21:23|0.68073
14:21:24|0.68102
14:21:25|0.68105
14:21:26|0.68105
14:21:27|0.68085
14:21:29|0.68117
14:21:29|0.68139
14:21:31|0.68211
14:21:33|0.68242
14:21:34|0.68216
14:21:35|0.68177
14:21:36|0.68088
14:21:37|0.68123
14:21:39|0.68186
14:21:39|0.68186
14:21:40|0.68186
14:21:42|0.68186
14:21:43|0.68143
14:21:43|0.68182
14:21:45|0.68185
14:21:45|0.68234
14:21:46|0.68219
14:21:47|0.68277
14:21:48|0.68247
14:21:49|0.68199
14:21:52|0.68207
14:21:52|0.68237
14:21:53|0.68237
14:21:54|0.68248
14:21:55|0.68235
14:21:57|0.68356
14:21:58|0.68411
14:21:59|0.68449
14:22:00|0.68393
14:22:01|0.68466
14:22:02|0.68463
14:22:03|0.68442
14:22:04|0.68434
14:22:05|0.68478
14:22:06|0.68446
14:22:07|0.68482
14:22:08|0.68491
14:22:09|0.68491
14:22:10|0.68458
14:22:11|0.68394
14:22:12|0.68387
14:22:14|0.68274
14:22:15|0.68219
14:22:16|0.68271
14:22:17|0.68289
14:22:18|0.68241
14:22:19|0.68203
14:22:20|0.68265
14:22:21|0.68264
14:22:22|0.68308
14:22:23|0.6831
14:22:25|0.6831
14:22:25|0.68288
14:22:27|0.68288
14:22:28|0.68288
14:22:30|0.68282
14:22:31|0.68289
14:22:32|0.68274
14:22:33|0.68245
14:22:34|0.68285
14:22:35|0.68321
14:22:36|0.68313
14:22:37|0.68336
14:22:38|0.68353
14:22:40|0.68388
14:22:41|0.68469
14:22:43|0.68493
14:22:44|0.68543
14:22:45|0.68523
14:22:46|0.68485
14:22:47|0.68553
14:22:48|0.68588
14:22:49|0.686
14:22:50|0.68574
14:22:51|0.6862
14:22:52|0.68615
14:22:53|0.68568
14:22:54|0.68659
14:22:56|0.68711
14:22:57|0.6876
14:22:58|0.68785
14:22:59|0.68802
14:22:59|0.68818
14:23:01|0.68807
14:23:02|0.68866
14:23:03|0.68929
14:23:04|0.69
14:23:05|0.68998
14:23:05|0.68949
14:23:08|0.68871
14:23:09|0.68865
14:23:10|0.68776
14:23:11|0.68811
14:23:11|0.68842
14:23:13|0.68727
14:23:15|0.68835
14:23:15|0.68868
14:23:17|0.68881
14:23:17|0.68846
14:23:18|0.68816
14:23:20|0.68914
14:23:21|0.68875
14:23:21|0.68785
14:23:22|0.68868
14:23:23|0.68876
14:23:24|0.6881
14:23:26|0.68832
14:23:26|0.68791
14:23:27|0.68737
14:23:29|0.68755
14:23:31|0.68753
14:23:31|0.68732
14:23:32|0.6877
14:23:34|0.6877
14:23:35|0.6877
14:23:37|0.6879
14:23:38|0.6882
14:23:39|0.68842
14:23:39|0.68787
14:23:40|0.68787
14:23:41|0.68842
14:23:43|0.68832
14:23:43|0.68832
14:23:45|0.68886
14:23:45|0.68927
14:23:47|0.68848
14:23:47|0.68935
14:23:48|0.69012
14:23:50|0.69115
14:23:51|0.69087
14:23:51|0.69018
14:23:53|0.68954
14:23:53|0.69044
14:23:54|0.68954
14:23:56|0.68987
14:23:57|0.69068
14:23:58|0.69018
14:23:59|0.68951
14:24:00|0.69094
14:24:02|0.69026
14:24:03|0.69079
14:24:05|0.69079
14:24:06|0.69055
14:24:07|0.69147
14:24:08|0.6913
14:24:08|0.69222
14:24:10|0.69244
14:24:11|0.69262
14:24:12|0.6921
14:24:13|0.69248
14:24:14|0.69256
14:24:16|0.69351
14:24:18|0.69321
14:24:18|0.69371
14:24:19|0.69342
14:24:21|0.69412
14:24:23|0.69455
14:24:24|0.69695
14:24:24|0.69818
14:24:25|0.6983
14:24:27|0.69796
14:24:28|0.69743
14:24:29|0.69761
14:24:31|0.69701
14:24:32|0.697
14:24:34|0.69764
14:24:35|0.69869
14:24:35|0.69845
14:24:37|0.69851
14:24:38|0.69913
14:24:39|0.69839
14:24:40|0.69882
14:24:42|0.69789
14:24:43|0.69814
14:24:43|0.69765
14:24:46|0.69919
14:24:47|0.69934
14:24:47|0.7
14:24:48|0.70017
14:24:50|0.69931
14:24:51|0.69951
14:24:52|0.6993
14:24:53|0.70025
14:24:54|0.70128
14:24:55|0.70203
14:24:56|0.70468
14:24:57|0.70514
14:24:58|0.70647
14:24:59|0.70769
14:25:00|0.70975
14:25:02|0.71071
14:25:04|0.71344
14:25:04|0.71661
14:25:05|0.71825
14:25:07|0.71892
14:25:07|0.72008
14:25:09|0.72142
14:25:09|0.72441
14:25:11|0.72619
14:25:12|0.7299
14:25:12|0.73209
14:25:14|0.73439
14:25:14|0.7342
14:25:16|0.73442
14:25:17|0.73592
14:25:18|0.73476
14:25:19|0.73114
14:25:19|0.72967
14:25:20|0.72682
14:25:21|0.72551
14:25:23|0.72565
14:25:23|0.72576
14:25:24|0.72752
14:25:25|0.72607
14:25:26|0.72373
14:25:27|0.72589
14:25:29|0.72367
14:25:29|0.72267
14:25:31|0.7207
14:25:32|0.71879
14:25:34|0.71955
14:25:35|0.7176
14:25:35|0.71842
14:25:37|0.7165
14:25:38|0.71673
14:25:39|0.71669
14:25:40|0.71552
14:25:41|0.71509
14:25:42|0.71616
14:25:42|0.71591
14:25:43|0.71512
14:25:45|0.7148
14:25:46|0.71423
14:25:47|0.71407
14:25:48|0.71351
14:25:49|0.71247
14:25:50|0.71204
14:25:51|0.71231
14:25:52|0.71214
14:25:53|0.71318
14:25:54|0.71362
14:25:55|0.71537
14:25:56|0.71534
14:25:56|0.71612
14:25:57|0.71549
14:25:59|0.71471
14:25:59|0.71415
14:26:01|0.7131
14:26:02|0.71234
14:26:03|0.71145
14:26:05|0.71137
14:26:05|0.71223
14:26:06|0.71092
14:26:07|0.70992
14:26:08|0.70869
14:26:10|0.70986
14:26:11|0.70927
14:26:12|0.70941
14:26:13|0.70804
14:26:14|0.70825
14:26:15|0.70758
14:26:16|0.70696
14:26:18|0.70671
14:26:19|0.70701
14:26:19|0.70695
14:26:20|0.70686
14:26:22|0.70918
14:26:22|0.70897
14:26:24|0.71125
14:26:24|0.71043
14:26:26|0.7106
14:26:27|0.70981
14:26:28|0.7085
14:26:29|0.70818
14:26:30|0.70815
14:26:31|0.70862
14:26:32|0.70999
14:26:34|0.71038
14:26:34|0.71079
14:26:36|0.71061
14:26:36|0.71147
14:26:38|0.71183
14:26:39|0.7126
14:26:40|0.71373
14:26:40|0.71331
14:26:42|0.71348
14:26:44|0.71127
14:26:44|0.71228
14:26:45|0.71157
14:26:46|0.71158
14:26:47|0.71114
14:26:48|0.71056
14:26:50|0.71059
14:26:51|0.71034
14:26:52|0.7102
14:26:53|0.70954
14:26:55|0.70945
14:26:56|0.7106
14:26:56|0.71087
14:26:58|0.7127
14:26:59|0.71421
14:27:00|0.71183
14:27:01|0.71097
14:27:03|0.71181
14:27:04|0.71129
14:27:05|0.71153
14:27:05|0.71149
14:27:07|0.71352
14:27:07|0.71193
14:27:09|0.71193
14:27:10|0.7114
14:27:10|0.7115
14:27:12|0.71089
14:27:13|0.71149
14:27:14|0.71
14:27:15|0.71028
14:27:15|0.70986
14:27:16|0.71069
14:27:18|0.71149
14:27:19|0.71142
14:27:20|0.71179
14:27:21|0.71103
14:27:21|0.71048
14:27:22|0.71056
14:27:24|0.70966
14:27:25|0.70946
14:27:26|0.70938
14:27:27|0.71079
14:27:28|0.71097
14:27:29|0.71048
14:27:30|0.71048
14:27:31|0.70973
14:27:31|0.70867
14:27:33|0.70861
14:27:35|0.70923
14:27:36|0.70977
14:27:37|0.70942
14:27:39|0.7095
14:27:41|0.70982
14:27:41|0.7099
14:27:43|0.71029
14:27:43|0.71
14:27:44|0.70982
14:27:45|0.71
14:27:46|0.71007
14:27:47|0.71005
14:27:48|0.7084
14:27:50|0.70863
14:27:51|0.70914
14:27:51|0.70884
14:27:52|0.70959
14:27:54|0.70878
14:27:54|0.70761
14:27:55|0.70784
14:27:56|0.70844
14:27:58|0.70731
14:27:58|0.70729
14:27:59|0.70768
14:28:00|0.70775
14:28:01|0.70758
14:28:02|0.70769
14:28:04|0.70747
14:28:05|0.7076
14:28:06|0.70793
14:28:07|0.70808
14:28:09|0.70755
14:28:10|0.70741
14:28:11|0.70822
14:28:12|0.70868
14:28:13|0.70935
14:28:15|0.70986
14:28:16|0.70937
14:28:16|0.70964
14:28:17|0.70964
14:28:19|0.70972
14:28:19|0.7098
14:28:20|0.71057
14:28:22|0.71075
14:28:23|0.71157
14:28:24|0.71091
14:28:25|0.71043
14:28:26|0.70996
14:28:27|0.70934
14:28:28|0.70949
14:28:29|0.70952
14:28:30|0.70952
14:28:32|0.71069
14:28:33|0.71099
14:28:34|0.71152
14:28:35|0.71135
14:28:37|0.71166
14:28:39|0.71262
14:28:39|0.71262
14:28:40|0.71227
14:28:42|0.7121
14:28:43|0.71277
14:28:44|0.7124
14:28:45|0.71218
14:28:45|0.71302
14:28:47|0.71243
14:28:48|0.71209
14:28:50|0.71283
14:28:50|0.71327
14:28:51|0.71326
14:28:52|0.71349
14:28:53|0.71493
14:28:54|0.71461
14:28:55|0.71421
14:28:56|0.71374
14:28:57|0.71326
14:28:58|0.71413
14:29:00|0.71413
14:29:00|0.71452
14:29:01|0.71539
14:29:02|0.71622
14:29:04|0.71603
14:29:04|0.71525
14:29:06|0.71586
14:29:07|0.71441
14:29:08|0.71445
14:29:09|0.71318
14:29:10|0.71364
14:29:11|0.71295
14:29:12|0.71216
14:29:13|0.71224
14:29:14|0.71256
14:29:15|0.71323
14:29:16|0.71284
14:29:17|0.71283
14:29:18|0.71285
14:29:19|0.71329
14:29:20|0.71352
14:29:21|0.71354
14:29:22|0.71285
14:29:23|0.71178
14:29:24|0.71155
14:29:26|0.71085
14:29:27|0.7119
14:29:28|0.71197
14:29:29|0.71197
14:29:30|0.71197
14:29:31|0.71244
14:29:32|0.71182
14:29:33|0.71168
14:29:34|0.71127
14:29:35|0.71127
14:29:36|0.71164
14:29:37|0.71164
14:29:38|0.71268
14:29:40|0.713
14:29:41|0.713
14:29:43|0.71137
14:29:43|0.71137
14:29:44|0.71118
14:29:46|0.71092
14:29:48|0.71147
14:29:48|0.71138
14:29:49|0.71138
14:29:51|0.7109
14:29:51|0.71141
14:29:52|0.71297
14:29:53|0.71332
14:29:54|0.71313
14:29:55|0.71258
14:29:56|0.71168
14:29:58|0.71382
14:29:59|0.71521
14:30:00|0.71428
14:30:01|0.71344
14:30:03|0.71461
14:30:04|0.71435
14:30:05|0.71476
14:30:06|0.71527
14:30:07|0.71503
14:30:08|0.71442
14:30:10|0.71485
14:30:11|0.71487
14:30:13|0.71648
14:30:13|0.71693
14:30:14|0.71774
14:30:16|0.7178
14:30:16|0.71904
14:30:17|0.71821
14:30:18|0.71885
14:30:19|0.71913
14:30:20|0.71833
14:30:21|0.71798
14:30:22|0.71774
14:30:23|0.7179
14:30:24|0.71778
14:30:25|0.71785
14:30:26|0.71869
14:30:27|0.71883
14:30:28|0.71832
14:30:29|0.71809
14:30:31|0.71844
14:30:31|0.717
14:30:32|0.71794
14:30:33|0.71727
14:30:34|0.71837
14:30:35|0.71844
14:30:37|0.72005
14:30:38|0.72065
14:30:39|0.72186
14:30:41|0.72207
14:30:42|0.72217
14:30:43|0.72241
14:30:44|0.72072
14:30:45|0.72059
14:30:46|0.71984
14:30:47|0.72172
14:30:48|0.72277
14:30:49|0.72279
14:30:49|0.72255
14:30:51|0.72299
14:30:52|0.7235
14:30:53|0.7245
14:30:54|0.72471
14:30:55|0.72457
14:30:56|0.72509
14:30:57|0.72509
14:30:59|0.72644
14:31:00|0.72631
14:31:01|0.72695
14:31:01|0.72865
14:31:03|0.72929
14:31:03|0.73019
14:31:06|0.73213
14:31:07|0.73233
14:31:07|0.73368
14:31:08|0.73505
14:31:09|0.7336
14:31:10|0.73292
14:31:12|0.72984
14:31:13|0.72792
14:31:14|0.72824
14:31:16|0.72801
14:31:17|0.72852
14:31:17|0.7245
14:31:19|0.72284
14:31:20|0.72148
14:31:21|0.72082
14:31:21|0.72236
14:31:22|0.72244
14:31:24|0.72175
14:31:25|0.72067
14:31:25|0.72178
14:31:26|0.72271
14:31:28|0.72294
14:31:28|0.72262
14:31:29|0.72335
14:31:30|0.72388
14:31:32|0.72562
14:31:33|0.72556
14:31:34|0.72395
14:31:35|0.7239
14:31:35|0.72408
14:31:37|0.72319
14:31:39|0.72171
14:31:40|0.71985
14:31:41|0.72119
14:31:42|0.72053
14:31:43|0.71998
14:31:44|0.72124
14:31:45|0.72229
14:31:47|0.72257
14:31:49|0.72059
14:31:49|0.72078
14:31:50|0.72004
14:31:51|0.72139
14:31:53|0.72242
14:31:53|0.72382
14:31:55|0.7236
14:31:56|0.72385
14:31:56|0.72298
14:31:57|0.72262
14:31:58|0.72253
14:31:59|0.72214
14:32:00|0.72206
14:32:02|0.72128
14:32:02|0.72205
14:32:03|0.72283
14:32:05|0.72528
14:32:06|0.7245
14:32:07|0.72411
14:32:08|0.7249
14:32:09|0.72515
14:32:10|0.72384
14:32:12|0.72365
14:32:13|0.72424
14:32:14|0.72391
14:32:15|0.72465
14:32:16|0.72343
14:32:17|0.72436
14:32:18|0.72481
14:32:19|0.72402
14:32:20|0.72276
14:32:21|0.72211
14:32:22|0.72252
14:32:23|0.72462
14:32:24|0.72594
14:32:25|0.72574
14:32:26|0.72579
14:32:27|0.72513
14:32:28|0.72569
14:32:29|0.72552
14:32:30|0.72505
14:32:31|0.72592
14:32:32|0.72584
14:32:33|0.72666
14:32:34|0.72587
14:32:35|0.72557
14:32:36|0.72565
14:32:37|0.72531
14:32:39|0.72399
14:32:40|0.72382
14:32:41|0.72466
14:32:42|0.7242
14:32:43|0.72357
14:32:44|0.72365
14:32:45|0.72471
14:32:46|0.72414
14:32:48|0.72382
14:32:48|0.72374
14:32:50|0.72427
14:32:51|0.72568
14:32:52|0.7253
14:32:52|0.72404
14:32:54|0.72501
14:32:55|0.7248
14:32:56|0.72468
14:32:57|0.72433
14:32:59|0.7257
14:33:00|0.72612
14:33:00|0.7262
14:33:01|0.72624
14:33:03|0.72602
14:33:04|0.72553
14:33:05|0.72492
14:33:06|0.72369
14:33:07|0.72178
14:33:08|0.72307
14:33:09|0.72219
14:33:11|0.72174
14:33:12|0.72097
14:33:13|0.72001
14:33:13|0.72077
14:33:15|0.7211
14:33:16|0.72242
14:33:17|0.7239
14:33:18|0.72374
14:33:19|0.7223
14:33:20|0.72288
14:33:20|0.72323
14:33:22|0.72203
14:33:23|0.72246
14:33:24|0.72242
14:33:25|0.72174
14:33:26|0.72256
14:33:26|0.72208
14:33:28|0.72286
14:33:29|0.72286
14:33:30|0.72292
14:33:31|0.72216
14:33:31|0.72231
14:33:33|0.72141
14:33:34|0.72213
14:33:36|0.7214
14:33:36|0.72121
14:33:37|0.72081
14:33:39|0.72025
14:33:40|0.72092
14:33:42|0.71972
14:33:43|0.71934
14:33:44|0.71905
14:33:45|0.71923
14:33:46|0.71931
14:33:47|0.71929
14:33:48|0.72022
14:33:49|0.71981
14:33:51|0.72109
14:33:52|0.7208
14:33:53|0.72138
14:33:55|0.72137
14:33:56|0.72137
14:33:57|0.72116
14:33:58|0.72087
14:33:59|0.72117
14:34:00|0.72117
14:34:01|0.72138
14:34:02|0.72183
14:34:04|0.72213
14:34:04|0.72272
14:34:06|0.72189
14:34:07|0.72189
14:34:08|0.72189
14:34:09|0.72311
14:34:10|0.72161
14:34:11|0.72229
14:34:12|0.72249
14:34:13|0.72224
14:34:14|0.72224
14:34:15|0.7219
14:34:16|0.72217
14:34:17|0.72249
14:34:19|0.72205
14:34:20|0.72056
14:34:21|0.71985
14:34:22|0.71985
14:34:23|0.72013
14:34:24|0.72151
14:34:25|0.721
14:34:26|0.71964
14:34:27|0.72042
14:34:28|0.71985
14:34:30|0.72006
14:34:30|0.72086
14:34:32|0.72074
14:34:32|0.72101
14:34:33|0.7215
14:34:35|0.7215
14:34:36|0.72079
14:34:37|0.72074
14:34:38|0.72024
14:34:38|0.71923
14:34:39|0.71911
14:34:41|0.71881
14:34:42|0.719
14:34:43|0.719
14:34:45|0.71836
14:34:46|0.71817
14:34:48|0.71839
14:34:48|0.71839
14:34:49|0.719
14:34:50|0.719
14:34:51|0.71894
14:34:52|0.71894
14:34:53|0.71903
14:34:54|0.7192
14:34:55|0.71903
14:34:56|0.71862
14:34:57|0.71842
14:34:58|0.71855
14:34:59|0.71873
14:35:00|0.71818
14:35:01|0.71746
14:35:02|0.71822
14:35:03|0.7192
14:35:05|0.71951
14:35:06|0.71902
14:35:08|0.71872
14:35:09|0.71702
14:35:10|0.71698
14:35:11|0.71694
14:35:12|0.71762
14:35:13|0.71797
14:35:14|0.71844
14:35:15|0.71844
14:35:16|0.71743
14:35:17|0.71821
14:35:18|0.71787
14:35:19|0.71821
14:35:20|0.71846
14:35:21|0.71846
14:35:22|0.71976
14:35:23|0.72061
14:35:24|0.72027
14:35:25|0.72003
14:35:26|0.72031
14:35:27|0.72037
14:35:28|0.71982
14:35:29|0.71982
14:35:30|0.71972
14:35:31|0.72022
14:35:33|0.71967
14:35:34|0.71823
14:35:35|0.71747
14:35:36|0.71746
14:35:36|0.7186
14:35:38|0.7187
14:35:39|0.71852
14:35:39|0.71905
14:35:40|0.71826
14:35:42|0.7176
14:35:44|0.71787
14:35:44|0.71787
14:35:46|0.71776
14:35:47|0.71738
14:35:48|0.71747
14:35:49|0.71747
14:35:50|0.71739
14:35:51|0.71739
14:35:52|0.71724
14:35:53|0.71735
14:35:54|0.71758
14:35:55|0.71761
14:35:56|0.71761
14:35:57|0.71712
14:35:58|0.7172
14:35:59|0.71724
14:36:00|0.71724
14:36:01|0.71781
14:36:02|0.71792
14:36:03|0.71785
14:36:04|0.71861
14:36:05|0.71854
14:36:06|0.71861
14:36:07|0.71862
14:36:08|0.71852
14:36:09|0.71881
14:36:10|0.71909
14:36:11|0.71909
14:36:12|0.71901
14:36:13|0.71901
14:36:14|0.7188
14:36:16|0.71891
14:36:18|0.71824
14:36:18|0.71747
14:36:19|0.71754
14:36:20|0.71738
14:36:21|0.71784
14:36:22|0.71777
14:36:23|0.71764
14:36:24|0.71797
14:36:25|0.71833
14:36:27|0.71856
14:36:27|0.71813
14:36:28|0.71905
14:36:29|0.71872
14:36:30|0.71872
14:36:31|0.71907
14:36:32|0.71868
14:36:33|0.7183
14:36:34|0.71855
14:36:35|0.718
14:36:36|0.71854
14:36:37|0.71794
14:36:38|0.71794
14:36:39|0.7179
14:36:40|0.71808
14:36:42|0.71867
14:36:44|0.71827
14:36:45|0.71913
14:36:46|0.7193
14:36:48|0.71968
14:36:50|0.7207
14:36:50|0.7207
14:36:51|0.71964
14:36:53|0.71983
14:36:54|0.71993
14:36:56|0.71935
14:36:56|0.72003
14:36:58|0.72056
14:36:58|0.72056
14:36:59|0.72112
14:37:01|0.7218
14:37:02|0.72144
14:37:02|0.72217
14:37:04|0.7221
14:37:05|0.72212
14:37:06|0.72096
14:37:07|0.72111
14:37:09|0.72053
14:37:10|0.72047
14:37:11|0.72052
14:37:11|0.72025
14:37:13|0.72082
14:37:14|0.72181
14:37:15|0.72218
14:37:16|0.72199
14:37:17|0.72233
14:37:18|0.72263
14:37:19|0.72278
14:37:20|0.72325
14:37:21|0.72342
14:37:22|0.72245
14:37:23|0.72304
14:37:24|0.72267
14:37:25|0.72281
14:37:26|0.72304
14:37:27|0.72384
14:37:28|0.72242
14:37:29|0.72195
14:37:30|0.72225
14:37:32|0.72258
14:37:32|0.72302
14:37:33|0.72257
14:37:35|0.72281
14:37:36|0.72082
14:37:37|0.72171
14:37:37|0.722
14:37:38|0.72153
14:37:40|0.72117
14:37:40|0.72132
14:37:41|0.72123
14:37:44|0.72193
14:37:45|0.72248
14:37:46|0.72212
14:37:47|0.72171
14:37:48|0.72056
14:37:50|0.72119
14:37:51|0.71965
14:37:52|0.72006
14:37:53|0.71975
14:37:54|0.72023
14:37:55|0.72001
14:37:56|0.72005
14:37:57|0.72035
14:37:58|0.72035
14:37:59|0.71987
14:38:00|0.72007
14:38:01|0.72007
14:38:02|0.72102
14:38:03|0.72022
14:38:04|0.72055
14:38:05|0.72092
14:38:06|0.71972
14:38:07|0.71989
14:38:08|0.71989
14:38:09|0.72022
14:38:10|0.72039
14:38:12|0.72062
14:38:13|0.72125
14:38:14|0.72131
14:38:14|0.72059
14:38:16|0.72059
14:38:18|0.72059
14:38:19|0.71974
14:38:19|0.72
14:38:21|0.72021
14:38:21|0.72038
14:38:23|0.72052
14:38:23|0.72059
14:38:26|0.72009
14:38:26|0.7203
14:38:27|0.721
14:38:28|0.72094
14:38:29|0.72088
14:38:30|0.72089
14:38:31|0.72001
14:38:32|0.72075
14:38:33|0.72098
14:38:35|0.72058
14:38:36|0.72056
14:38:37|0.72057
14:38:38|0.71978
14:38:39|0.71988
14:38:40|0.71954
14:38:41|0.71965
14:38:42|0.71997
14:38:44|0.71965
14:38:45|0.71933
14:38:45|0.71915
14:38:47|0.71915
14:38:47|0.72015
14:38:49|0.71997
14:38:50|0.71972
14:38:51|0.7192
14:38:52|0.71916
14:38:53|0.71943
14:38:54|0.71953
14:38:55|0.71917
14:38:56|0.71917
14:38:57|0.71857
14:38:58|0.719
14:38:59|0.7187
14:39:00|0.71899
14:39:01|0.71822
14:39:02|0.71814
14:39:03|0.71883
14:39:04|0.71859
14:39:05|0.71813
14:39:07|0.71822
14:39:09|0.718
14:39:10|0.71821
14:39:11|0.71815
14:39:12|0.71862
14:39:13|0.71847
14:39:14|0.71854
14:39:15|0.71827
14:39:16|0.71827
14:39:17|0.71849
14:39:18|0.71846
14:39:19|0.71896
14:39:20|0.71895
14:39:22|0.71879
14:39:23|0.71825
14:39:23|0.71825
14:39:24|0.71825
14:39:25|0.71806
14:39:27|0.71854
14:39:28|0.7183
14:39:29|0.71798
14:39:29|0.71785
14:39:31|0.7179
14:39:33|0.71775
14:39:33|0.71775
14:39:34|0.71793
14:39:35|0.71837
14:39:36|0.71839
14:39:37|0.71873
14:39:38|0.71867
14:39:39|0.7182
14:39:40|0.71832
14:39:41|0.71799
14:39:42|0.71833
14:39:43|0.71896
14:39:44|0.71863
14:39:45|0.71863
14:39:46|0.71837
14:39:47|0.71827
14:39:48|0.71797
14:39:50|0.71846
14:39:52|0.71864
14:39:53|0.71906
14:39:55|0.71881
14:39:56|0.71881
14:39:58|0.71856
14:39:59|0.71837
14:39:59|0.7182
14:40:00|0.71802
14:40:02|0.71738
14:40:03|0.7167
14:40:04|0.71754
14:40:05|0.71774
14:40:06|0.71715
14:40:07|0.71764
14:40:08|0.71725
14:40:09|0.71822
14:40:10|0.71896
14:40:12|0.71854
14:40:13|0.71864
14:40:15|0.71864
14:40:15|0.71854
14:40:16|0.71855
14:40:18|0.71875
14:40:19|0.71892
14:40:21|0.71854
14:40:22|0.71854
14:40:23|0.71815
14:40:24|0.71718
14:40:25|0.71718
14:40:26|0.71739
14:40:27|0.71739
14:40:28|0.71739
14:40:29|0.7176
14:40:29|0.7176
14:40:31|0.71736
14:40:32|0.71782
14:40:33|0.71758
14:40:34|0.71767
14:40:35|0.71811
14:40:37|0.71791
14:40:38|0.71831
14:40:39|0.71831
14:40:40|0.71846
14:40:41|0.71906
14:40:42|0.71837
14:40:43|0.71757
14:40:43|0.71754
14:40:45|0.71767
14:40:47|0.71745
14:40:48|0.71744
14:40:48|0.71707
14:40:50|0.71729
14:40:51|0.71774
14:40:52|0.71781
14:40:53|0.71677
14:40:54|0.71679
14:40:55|0.71675
14:40:56|0.71636
14:40:57|0.71678
14:40:59|0.71707
14:41:00|0.71726
14:41:00|0.7166
14:41:01|0.71621
14:41:02|0.71556
14:41:05|0.71545
14:41:05|0.71526
14:41:07|0.71438
14:41:08|0.71525
14:41:09|0.7151
14:41:10|0.7151
14:41:11|0.71475
14:41:12|0.71476
14:41:13|0.71455
14:41:14|0.71458
14:41:15|0.71435
14:41:16|0.71429
14:41:17|0.71386
14:41:18|0.71344
14:41:19|0.71302
14:41:20|0.71426
14:41:21|0.71413
14:41:22|0.71388
14:41:23|0.71411
14:41:25|0.71378
14:41:26|0.71322
14:41:26|0.71404
14:41:28|0.71407
14:41:29|0.71407
14:41:29|0.71363
14:41:31|0.71325
14:41:32|0.71325
14:41:33|0.71334
14:41:34|0.7133
14:41:35|0.71283
14:41:36|0.71303
14:41:37|0.71262
14:41:37|0.71251
14:41:39|0.71254
14:41:39|0.71227
14:41:41|0.71245
14:41:42|0.71226
14:41:43|0.71211
14:41:43|0.71213
14:41:45|0.71213
14:41:46|0.71188
14:41:48|0.71154
14:41:49|0.71128
14:41:50|0.71089
14:41:52|0.71099
14:41:53|0.70869
14:41:53|0.70931
14:41:55|0.70985
14:41:56|0.70983
14:41:57|0.70902
14:41:58|0.70953
14:42:00|0.71034
14:42:02|0.70958
14:42:02|0.70917
14:42:03|0.70972
14:42:05|0.70955
14:42:06|0.70892
14:42:07|0.70892
14:42:09|0.70843
14:42:10|0.70869
14:42:12|0.70809
14:42:13|0.70794
14:42:13|0.70861
14:42:15|0.70934
14:42:16|0.70961
14:42:17|0.70936
14:42:17|0.70948
14:42:18|0.70986
14:42:20|0.71038
14:42:20|0.71077
14:42:21|0.71047
14:42:23|0.71094
14:42:24|0.71081
14:42:25|0.71198
14:42:26|0.71164
14:42:27|0.71161
14:42:28|0.71118
14:42:29|0.71226
14:42:30|0.71225
14:42:31|0.71166
14:42:32|0.7111
14:42:33|0.71252
14:42:34|0.71252
14:42:35|0.71098
14:42:36|0.71092
14:42:37|0.71131
14:42:38|0.71124
14:42:39|0.71046
14:42:40|0.71072
14:42:41|0.71073
14:42:43|0.71128
14:42:44|0.71109
14:42:46|0.71173
14:42:47|0.71171
14:42:47|0.71194
14:42:49|0.71219
14:42:50|0.71251
14:42:51|0.71251
14:42:52|0.71237
14:42:53|0.71237
14:42:54|0.71256
14:42:56|0.71296
14:42:56|0.71296
14:42:58|0.71237
14:42:59|0.71233
14:43:00|0.7121
14:43:02|0.71209
14:43:04|0.71163
14:43:05|0.71126
14:43:06|0.71103
14:43:06|0.71111
14:43:08|0.711
14:43:09|0.71111
14:43:10|0.71111
14:43:11|0.71111
14:43:12|0.71099
14:43:13|0.71078
14:43:14|0.71117
14:43:15|0.71122
14:43:16|0.71122
14:43:17|0.71117
14:43:18|0.71153
14:43:19|0.71171
14:43:20|0.71152
14:43:21|0.71152
14:43:22|0.71152
14:43:23|0.71152
14:43:24|0.71125
14:43:25|0.71162
14:43:27|0.71152
14:43:28|0.71251
14:43:29|0.71251
14:43:30|0.7127
14:43:31|0.71239
14:43:33|0.7128
14:43:34|0.7127
14:43:35|0.7125
14:43:36|0.7125
14:43:38|0.71181
14:43:38|0.71197
14:43:39|0.71197
14:43:40|0.71197
14:43:41|0.71197
14:43:42|0.71197
14:43:43|0.71197
14:43:44|0.71197
14:43:45|0.71197
14:43:46|0.7124
14:43:48|0.71296
14:43:50|0.71277
14:43:50|0.71267
14:43:53|0.71269
14:43:53|0.71269
14:43:54|0.71279
14:43:55|0.71328
14:43:56|0.7132
14:43:57|0.71297
14:43:58|0.71291
14:43:59|0.71258
14:44:00|0.71197
14:44:01|0.71244
14:44:02|0.71228
14:44:03|0.71228
14:44:05|0.71161
14:44:07|0.71074
14:44:08|0.71086
14:44:09|0.71082
14:44:10|0.7113
14:44:11|0.71152
14:44:12|0.71176
14:44:13|0.71157
14:44:14|0.71149
14:44:15|0.71118
14:44:16|0.71107
14:44:18|0.71079
14:44:19|0.71079
14:44:20|0.7108
14:44:21|0.7108
14:44:21|0.7117
14:44:22|0.71187
14:44:24|0.71199
14:44:25|0.71156
14:44:26|0.71082
14:44:27|0.71082
14:44:28|0.71079
14:44:28|0.71079
14:44:29|0.71047
14:44:30|0.71049
14:44:32|0.71085
14:44:33|0.71085
14:44:33|0.71067
14:44:34|0.71067
14:44:35|0.71085
14:44:37|0.71122
14:44:38|0.71088
14:44:39|0.71084
14:44:40|0.71092
14:44:40|0.71105
14:44:42|0.71104
14:44:43|0.71061
14:44:44|0.71041
14:44:45|0.70986
14:44:46|0.71002
14:44:47|0.71003
14:44:47|0.71001
14:44:49|0.70969
14:44:51|0.70945
14:44:51|0.70927
14:44:53|0.70904
14:44:54|0.70925
14:44:55|0.70924
14:44:57|0.7089
14:44:58|0.70885
14:44:59|0.70878
14:45:01|0.70889
14:45:01|0.70939
14:45:03|0.70859
14:45:04|0.7085
14:45:05|0.70805
14:45:07|0.70791
14:45:08|0.70824
14:45:09|0.70728
14:45:10|0.70702
14:45:11|0.70689
14:45:12|0.70688
14:45:13|0.70717
14:45:14|0.70837
14:45:15|0.70806
14:45:16|0.70899
14:45:17|0.70954
14:45:18|0.70939
14:45:19|0.70899
14:45:21|0.70828
14:45:21|0.708
14:45:22|0.7088
14:45:24|0.70823
14:45:24|0.70824
14:45:25|0.70862
14:45:26|0.70917
14:45:27|0.70908
14:45:29|0.70881
14:45:30|0.70898
14:45:30|0.70912
14:45:31|0.70911
14:45:33|0.70842
14:45:34|0.70872
14:45:35|0.70922
14:45:36|0.70922
14:45:36|0.70867
14:45:37|0.70841
14:45:38|0.7084
14:45:40|0.70896
14:45:40|0.70923
14:45:41|0.70946
14:45:43|0.70895
14:45:44|0.70895
14:45:44|0.70895
14:45:45|0.70929
14:45:46|0.70959
14:45:48|0.71011
14:45:48|0.71056
14:45:49|0.71022
14:45:50|0.71048
14:45:52|0.71089
14:45:53|0.71125
14:45:54|0.71161
14:45:55|0.71233
14:45:56|0.71166
14:45:57|0.71178
14:45:58|0.71225
14:45:59|0.71276
14:46:00|0.71218
14:46:01|0.7129
14:46:02|0.71216
14:46:03|0.71249
14:46:05|0.71254
14:46:05|0.71333
14:46:08|0.71277
14:46:08|0.71277
14:46:09|0.71209
14:46:11|0.71251
14:46:12|0.71251
14:46:13|0.71414
14:46:14|0.71396
14:46:15|0.71456
14:46:16|0.71439
14:46:17|0.71468
14:46:18|0.71421
14:46:19|0.71458
14:46:20|0.7143
14:46:22|0.71362
14:46:22|0.71404
14:46:23|0.71311
14:46:25|0.71268
14:46:25|0.71304
14:46:26|0.71304
14:46:27|0.71304
14:46:29|0.71239
14:46:30|0.71266
14:46:30|0.7132
14:46:32|0.71266
14:46:32|0.71317
14:46:34|0.71317
14:46:34|0.71338
14:46:35|0.71398
14:46:36|0.71422
14:46:37|0.71423
14:46:39|0.71417
14:46:40|0.71393
14:46:41|0.71363
14:46:41|0.71391
14:46:42|0.7147
14:46:44|0.71511
14:46:44|0.71572
14:46:46|0.71622
14:46:47|0.71667
14:46:47|0.71657
14:46:48|0.71596
14:46:51|0.71566
14:46:52|0.71627
14:46:53|0.71655
14:46:54|0.71708
14:46:55|0.71723
14:46:56|0.7168
14:46:58|0.71705
14:47:00|0.71625
14:47:00|0.71587
14:47:01|0.71563
14:47:03|0.71547
14:47:04|0.71547
14:47:04|0.71612
14:47:06|0.7163
14:47:08|0.7165
14:47:09|0.71632
14:47:10|0.71632
14:47:11|0.71632
14:47:12|0.71632
14:47:13|0.71632
14:47:14|0.71632
14:47:15|0.71772
14:47:16|0.71812
14:47:17|0.7188
14:47:18|0.71912
14:47:19|0.71858
14:47:21|0.71814
14:47:21|0.71872
14:47:23|0.71847
14:47:23|0.71791
14:47:25|0.71791
14:47:26|0.71791
14:47:27|0.71841
14:47:28|0.7184
14:47:28|0.7184
14:47:30|0.71835
14:47:31|0.71791
14:47:31|0.71791
14:47:33|0.71834
14:47:33|0.71834
14:47:34|0.71828
14:47:36|0.71812
14:47:37|0.71778
14:47:38|0.71785
14:47:39|0.7185
14:47:40|0.71867
14:47:41|0.71867
14:47:42|0.71939
14:47:42|0.71892
14:47:44|0.71919
14:47:45|0.71934
14:47:46|0.7194
14:47:46|0.71931
14:47:48|0.71934
14:47:48|0.7195
14:47:49|0.71924
14:47:50|0.71989
14:47:52|0.71952
14:47:54|0.71843
14:47:55|0.71916
14:47:57|0.71909
14:47:58|0.71842
14:47:59|0.71842
14:48:00|0.71782
14:48:01|0.71815
14:48:02|0.7187
14:48:03|0.7187
14:48:04|0.71901
14:48:05|0.71901
14:48:06|0.71901
14:48:07|0.7194
14:48:08|0.71907
14:48:09|0.71907
14:48:11|0.72001
14:48:12|0.72037
14:48:13|0.72055
14:48:14|0.71965
14:48:15|0.71926
14:48:16|0.71926
14:48:17|0.71926
14:48:18|0.7197
14:48:19|0.72077
14:48:20|0.72071
14:48:21|0.72098
14:48:22|0.72091
14:48:23|0.72087
14:48:24|0.72137
14:48:25|0.72199
14:48:26|0.72249
14:48:27|0.72182
14:48:28|0.72174
14:48:29|0.72172
14:48:31|0.72118
14:48:32|0.72136
14:48:33|0.72034
14:48:34|0.71983
14:48:34|0.71974
14:48:35|0.71966
14:48:37|0.71882
14:48:37|0.7187
14:48:38|0.71832
14:48:40|0.71837
14:48:40|0.71908
14:48:42|0.71908
14:48:43|0.71894
14:48:43|0.7187
14:48:45|0.71893
14:48:46|0.71894
14:48:46|0.71894
14:48:47|0.71894
14:48:48|0.71894
14:48:50|0.71894
14:48:50|0.71986
14:48:52|0.72022
14:48:53|0.71946
14:48:54|0.7191
14:48:56|0.71983
14:48:57|0.71921
14:48:58|0.71944
14:48:59|0.71932
14:49:00|0.71867
14:49:01|0.71809
14:49:02|0.718
14:49:03|0.71762
14:49:04|0.71722
14:49:06|0.71798
14:49:07|0.71844
14:49:09|0.71947
14:49:09|0.71908
14:49:10|0.71956
14:49:11|0.71904
14:49:13|0.71882
14:49:14|0.7185
14:49:15|0.71812
14:49:16|0.71812
14:49:17|0.71862
14:49:18|0.71862
14:49:19|0.71806
14:49:20|0.71801
14:49:21|0.71801
14:49:22|0.71784
14:49:23|0.71748
14:49:24|0.71821
14:49:25|0.71863
14:49:26|0.71884
14:49:27|0.71942
14:49:28|0.71908
14:49:29|0.71908
14:49:30|0.71888
14:49:32|0.71915
14:49:33|0.71929
14:49:34|0.71915
14:49:36|0.71863
14:49:37|0.71793
14:49:38|0.71843
14:49:39|0.71843
14:49:40|0.71843
14:49:41|0.71841
14:49:42|0.71841
14:49:43|0.71843
14:49:44|0.71858
14:49:45|0.71886
14:49:46|0.71914
14:49:47|0.71865
14:49:48|0.71865
14:49:49|0.71808
14:49:50|0.71828
14:49:51|0.71832
14:49:52|0.71832
14:49:53|0.71838
14:49:54|0.71838
14:49:56|0.71824
14:49:56|0.71823
14:49:58|0.71856
14:49:58|0.71856
14:49:59|0.71856
14:50:00|0.71823
14:50:01|0.71799
14:50:03|0.71799
14:50:04|0.71839
14:50:06|0.71938
14:50:07|0.71938
14:50:08|0.719
14:50:10|0.71972
14:50:10|0.72017
14:50:11|0.72073
14:50:12|0.72085
14:50:13|0.72139
14:50:14|0.72127
14:50:16|0.72112
14:50:17|0.72107
14:50:18|0.72087
14:50:19|0.72082
14:50:20|0.72082
14:50:21|0.72052
14:50:22|0.72092
14:50:23|0.72106
14:50:24|0.72107
14:50:25|0.72156
14:50:26|0.72229
14:50:27|0.72271
14:50:28|0.72257
14:50:29|0.7223
14:50:30|0.72217
14:50:31|0.72222
14:50:32|0.72181
14:50:33|0.72211
14:50:34|0.72211
14:50:36|0.72229
14:50:36|0.72318
14:50:38|0.72383
14:50:38|0.72474
14:50:40|0.7247
14:50:41|0.72447
14:50:42|0.72432
14:50:43|0.72449
14:50:44|0.72413
14:50:45|0.72462
14:50:46|0.7247
14:50:47|0.7241
14:50:48|0.7241
14:50:49|0.7242
14:50:50|0.72379
14:50:51|0.72373
14:50:52|0.72415
14:50:53|0.72409
14:50:54|0.72334
14:50:55|0.72329
14:50:56|0.72267
14:50:57|0.7226
14:50:58|0.72315
14:51:00|0.72259
14:51:00|0.72259
14:51:01|0.72301
14:51:02|0.7242
14:51:03|0.72482
14:51:05|0.72536
14:51:06|0.7257
14:51:07|0.72654
14:51:09|0.72632
14:51:10|0.725
14:51:11|0.72425
14:51:12|0.72509
14:51:13|0.72424
14:51:13|0.72516
14:51:16|0.72597
14:51:16|0.7258
14:51:18|0.72592
14:51:19|0.72567
14:51:20|0.72476
14:51:21|0.7252
14:51:22|0.72542
14:51:23|0.72608
14:51:24|0.72665
14:51:25|0.72727
14:51:26|0.72784
14:51:27|0.72903
14:51:28|0.72935
14:51:29|0.73014
14:51:30|0.7299
14:51:31|0.7299
14:51:32|0.73016
14:51:33|0.72896
14:51:34|0.72935
14:51:35|0.72793
14:51:36|0.72813
14:51:37|0.72722
14:51:38|0.72672
14:51:39|0.72725
14:51:40|0.72701
14:51:41|0.72715
14:51:42|0.72697
14:51:43|0.72701
14:51:44|0.72799
14:51:45|0.72744
14:51:46|0.72727
14:51:47|0.72743
14:51:48|0.72813
14:51:49|0.72746
14:51:50|0.72746
14:51:51|0.72662
14:51:52|0.72637
14:51:53|0.72556
14:51:54|0.72696
14:51:55|0.7258
14:51:57|0.72582
14:51:58|0.72578
14:52:00|0.7253
14:52:01|0.72533
14:52:02|0.72628
14:52:04|0.72667
14:52:05|0.72738
14:52:06|0.72781
14:52:08|0.72883
14:52:10|0.72858
14:52:10|0.72824
14:52:11|0.72934
14:52:12|0.72952
14:52:14|0.72932
14:52:15|0.72963
14:52:17|0.73161
14:52:17|0.73217
14:52:19|0.73179
14:52:21|0.73251
14:52:22|0.73163
14:52:23|0.73197
14:52:24|0.73169
14:52:25|0.73222
14:52:26|0.73278
14:52:27|0.73236
14:52:28|0.73188
14:52:29|0.73028
14:52:30|0.73136
14:52:31|0.73254
14:52:32|0.73278
14:52:34|0.73403
14:52:35|0.73469
14:52:36|0.73388
14:52:37|0.73326
14:52:38|0.73202
14:52:39|0.73272
14:52:40|0.73243
14:52:41|0.73163
14:52:42|0.73103
14:52:43|0.73112
14:52:44|0.73106
14:52:44|0.73127
14:52:46|0.73242
14:52:47|0.73261
14:52:49|0.73072
14:52:49|0.73184
14:52:50|0.73105
14:52:51|0.73105
14:52:52|0.73185
14:52:53|0.73177
14:52:54|0.73063
14:52:55|0.73063
14:52:57|0.73138
14:52:59|0.73028
14:53:00|0.72986
14:53:01|0.72862
14:53:02|0.72844
14:53:03|0.72787
14:53:04|0.72926
14:53:06|0.7291
14:53:08|0.72834
14:53:09|0.72899
14:53:10|0.7289
14:53:11|0.72879
14:53:12|0.7281
14:53:13|0.72786
14:53:14|0.72783
14:53:15|0.72724
14:53:17|0.72908
14:53:18|0.72929
14:53:19|0.73017
14:53:19|0.73079
14:53:21|0.72992
14:53:21|0.72896
14:53:23|0.72842
14:53:23|0.72956
14:53:25|0.72928
14:53:26|0.72881
14:53:27|0.72801
14:53:28|0.7275
14:53:29|0.72763
14:53:30|0.72834
14:53:32|0.72771
14:53:32|0.72728
14:53:34|0.72752
14:53:35|0.72749
14:53:36|0.72689
14:53:38|0.72666
14:53:38|0.72729
14:53:39|0.72715
14:53:40|0.72755
14:53:42|0.72677
14:53:42|0.72678
14:53:44|0.72765
14:53:44|0.72755
14:53:45|0.72755
14:53:47|0.72872
14:53:48|0.72889
14:53:48|0.72871
14:53:49|0.72869
14:53:50|0.72873
14:53:52|0.72873
14:53:53|0.72873
14:53:53|0.72931
14:53:54|0.72932
14:53:55|0.72937
14:53:56|0.73053
14:53:58|0.73109
14:53:59|0.73051
14:54:00|0.73234
14:54:02|0.73277
14:54:03|0.7334
14:54:03|0.7334
14:54:05|0.73437
14:54:06|0.73494
14:54:08|0.73479
14:54:09|0.73576
14:54:09|0.73638
14:54:11|0.73788
14:54:12|0.73722
14:54:13|0.73771
14:54:14|0.73821
14:54:16|0.73699
14:54:16|0.7364
14:54:18|0.73575
14:54:18|0.73484
14:54:20|0.73583
14:54:20|0.73507
14:54:21|0.73473
14:54:23|0.73467
14:54:23|0.73674
14:54:24|0.73683
14:54:26|0.73671
14:54:27|0.73699
14:54:27|0.73821
14:54:28|0.73674
14:54:30|0.73733
14:54:31|0.7373
14:54:31|0.73678
14:54:32|0.73622
14:54:34|0.73692
14:54:35|0.73681
14:54:36|0.7378
14:54:37|0.73647
14:54:38|0.73608
14:54:39|0.73525
14:54:41|0.73551
14:54:42|0.73651
14:54:44|0.73648
14:54:44|0.73619
14:54:45|0.73669
14:54:46|0.73704
14:54:48|0.73704
14:54:48|0.73704
14:54:50|0.73736
14:54:50|0.73798
14:54:52|0.73627
14:54:52|0.73656
14:54:54|0.73629
14:54:55|0.73636
14:54:56|0.73607
14:54:57|0.73577
14:54:58|0.7357
14:55:00|0.73562
14:55:01|0.73508
14:55:03|0.73586
14:55:03|0.73498
14:55:05|0.73551
14:55:06|0.73462
14:55:08|0.73415
14:55:09|0.73369
14:55:10|0.73378
14:55:10|0.73326
14:55:11|0.73256
14:55:13|0.73176
14:55:14|0.73257
14:55:15|0.73222
14:55:15|0.73358
14:55:16|0.73309
14:55:17|0.73404
14:55:19|0.73405
14:55:20|0.73382
14:55:20|0.73385
14:55:22|0.73286
14:55:23|0.73274
14:55:23|0.73323
14:55:24|0.73277
14:55:25|0.73234
14:55:26|0.73178
14:55:28|0.73235
14:55:29|0.73284
14:55:29|0.73284
14:55:30|0.73284
14:55:32|0.73282
14:55:33|0.73287
14:55:34|0.73358
14:55:35|0.73376
14:55:36|0.73359
14:55:37|0.73315
14:55:38|0.73333
14:55:39|0.73344
14:55:40|0.73382
14:55:41|0.73487
14:55:42|0.73439
14:55:43|0.73411
14:55:44|0.73442
14:55:45|0.73458
14:55:46|0.73414
14:55:48|0.73353
14:55:49|0.73384
14:55:50|0.73426
14:55:51|0.73435
14:55:52|0.73508
14:55:53|0.73406
14:55:54|0.7341
14:55:55|0.735
14:55:56|0.7346
14:55:57|0.73497
14:55:58|0.73451
14:55:59|0.73371
14:56:01|0.73519
14:56:02|0.73453
14:56:04|0.7336
14:56:04|0.7337
14:56:05|0.73409
14:56:06|0.73481
14:56:08|0.73425
14:56:09|0.73426
14:56:11|0.73375
14:56:12|0.73427
14:56:13|0.73327
14:56:14|0.73337
14:56:15|0.73277
14:56:16|0.73253
14:56:17|0.73245
14:56:18|0.73265
14:56:19|0.73194
14:56:20|0.73253
14:56:21|0.7324
14:56:22|0.73436
14:56:23|0.73748
14:56:24|0.73817
14:56:25|0.73791
14:56:26|0.73786
14:56:27|0.73668
14:56:28|0.73719
14:56:29|0.73652
14:56:30|0.73634
14:56:31|0.73731
14:56:32|0.73731
14:56:33|0.73513
14:56:34|0.73559
14:56:35|0.73593
14:56:37|0.73544
14:56:38|0.73588
14:56:39|0.73648
14:56:40|0.7365
14:56:41|0.73573
14:56:42|0.73545
14:56:43|0.73541
14:56:44|0.7359
14:56:45|0.73577
14:56:46|0.73501
14:56:47|0.7344
14:56:48|0.73394
14:56:49|0.73423
14:56:50|0.73431
14:56:51|0.73431
14:56:52|0.73416
14:56:53|0.73408
14:56:54|0.73235
14:56:55|0.73269
14:56:56|0.73214
14:56:57|0.73226
14:56:58|0.73226
14:56:59|0.73268
14:57:01|0.73291
14:57:02|0.73257
14:57:03|0.73253
14:57:04|0.73323
14:57:05|0.73141
14:57:06|0.73193
14:57:07|0.73119
14:57:09|0.73105
14:57:10|0.73069
14:57:11|0.73082
14:57:12|0.73009
14:57:13|0.73039
14:57:15|0.72964
14:57:15|0.72957
14:57:17|0.73006
14:57:17|0.73049
14:57:18|0.73109
14:57:20|0.73093
14:57:21|0.73099
14:57:21|0.73147
14:57:23|0.73134
14:57:24|0.73203
14:57:25|0.73234
14:57:26|0.73245
14:57:27|0.73219
14:57:28|0.73161
14:57:29|0.73111
14:57:30|0.73111
14:57:31|0.73068
14:57:32|0.73087
14:57:33|0.7311
14:57:34|0.73042
14:57:35|0.73066
14:57:36|0.73
14:57:37|0.73
14:57:38|0.72978
14:57:39|0.72982
14:57:40|0.72922
14:57:41|0.72854
14:57:42|0.7295
14:57:43|0.72894
14:57:44|0.72887
14:57:46|0.72965
14:57:46|0.72978
14:57:47|0.7289
14:57:48|0.72845
14:57:49|0.72903
14:57:50|0.72926
14:57:51|0.72921
14:57:52|0.72854
14:57:53|0.72874
14:57:54|0.72952
14:57:55|0.72911
14:57:56|0.72955
14:57:57|0.72955
14:57:59|0.73043
14:58:00|0.72993
14:58:00|0.72996
14:58:03|0.7299
14:58:04|0.73158
14:58:06|0.73074
14:58:07|0.73046
14:58:09|0.73077
14:58:10|0.73077
14:58:11|0.73025
14:58:12|0.73022
14:58:13|0.72986
14:58:15|0.72983
14:58:16|0.72962
14:58:17|0.72962
14:58:18|0.73018
14:58:19|0.7297
14:58:20|0.7299
14:58:21|0.7299
14:58:22|0.73
14:58:23|0.73
14:58:24|0.72941
14:58:25|0.72966
14:58:26|0.7299
14:58:27|0.73041
14:58:29|0.731
14:58:30|0.73125
14:58:31|0.73125
14:58:33|0.73145
14:58:33|0.73137
14:58:35|0.73119
14:58:36|0.7323
14:58:37|0.73243
14:58:38|0.73242
14:58:38|0.73208
14:58:39|0.73239
14:58:40|0.73239
14:58:42|0.73267
14:58:42|0.73256
14:58:43|0.73291
14:58:44|0.73256
14:58:46|0.73269
14:58:47|0.73287
14:58:48|0.73287
14:58:49|0.73288
14:58:50|0.73263
14:58:50|0.733
14:58:51|0.73238
14:58:52|0.73198
14:58:54|0.73225
14:58:55|0.73133
14:58:56|0.73195
14:58:56|0.73031
14:58:58|0.7304
14:58:58|0.73036
14:58:59|0.73101
14:59:01|0.73091
14:59:02|0.73091
14:59:04|0.73091
14:59:05|0.73112
14:59:06|0.73135
14:59:07|0.73075
14:59:08|0.73084
14:59:10|0.73168
14:59:10|0.73157
14:59:11|0.73154
14:59:12|0.73149
14:59:14|0.73107
14:59:15|0.73107
14:59:16|0.73093
14:59:17|0.73121
14:59:18|0.73071
14:59:19|0.73066
14:59:20|0.73107
14:59:20|0.73121
14:59:22|0.73044
14:59:23|0.72961
14:59:24|0.72979
14:59:25|0.73093
14:59:26|0.73077
14:59:27|0.72989
14:59:28|0.72989
14:59:29|0.73032
14:59:30|0.73002
14:59:31|0.72979
14:59:32|0.72942
14:59:33|0.729
14:59:34|0.7294
14:59:35|0.72989
14:59:36|0.72965
14:59:37|0.72954
14:59:38|0.72954
14:59:39|0.7292
14:59:41|0.7289
14:59:42|0.72833
14:59:43|0.72986
14:59:43|0.73007
14:59:45|0.72971
14:59:46|0.72959
14:59:47|0.72983
14:59:48|0.7297
14:59:49|0.73008
14:59:50|0.73075
14:59:51|0.73075
14:59:52|0.73157
14:59:52|0.73238
14:59:54|0.73167
14:59:55|0.73283
14:59:56|0.73281
14:59:56|0.73178
14:59:57|0.73184
14:59:59|0.73202
15:00:00|0.73221
15:00:00|0.73293
15:00:01|0.73376
15:00:02|0.73376
15:00:04|0.73223
15:00:06|0.73247
15:00:08|0.73372
15:00:09|0.73428
15:00:11|0.73519
15:00:13|0.73473
15:00:14|0.73337
15:00:15|0.73276
15:00:15|0.73267
15:00:17|0.73213
15:00:17|0.73249
15:00:18|0.73263
15:00:19|0.73235
15:00:21|0.73206
15:00:21|0.73358
15:00:23|0.73413
15:00:24|0.7336
15:00:25|0.7328
15:00:26|0.73338
15:00:26|0.73326
15:00:27|0.73299
15:00:28|0.73299
15:00:30|0.73342
15:00:31|0.73322
15:00:31|0.7336
15:00:32|0.7336
15:00:34|0.7336
15:00:35|0.73382
15:00:35|0.73496
15:00:36|0.7353
15:00:37|0.73553
15:00:39|0.73509
15:00:40|0.73407
15:00:40|0.73398
15:00:42|0.73382
15:00:43|0.73466
15:00:44|0.73477
15:00:44|0.73511
15:00:45|0.73466
15:00:47|0.73394
15:00:48|0.73474
15:00:49|0.73424
15:00:50|0.73424
15:00:51|0.73424
15:00:52|0.73463
15:00:53|0.73451
15:00:54|0.7342
15:00:55|0.7342
15:00:56|0.73515
15:00:57|0.73508
15:00:58|0.73423
15:00:59|0.73454
15:01:00|0.73429
15:01:01|0.73508
15:01:02|0.73494
15:01:03|0.73494
15:01:04|0.73512
15:01:06|0.73454
15:01:07|0.73358
15:01:09|0.73319
15:01:09|0.73348
15:01:10|0.73367
15:01:11|0.73357
15:01:12|0.73452
15:01:14|0.73382
15:01:15|0.73393
15:01:16|0.73325
15:01:18|0.73345
15:01:19|0.73307
15:01:19|0.7329
15:01:21|0.73345
15:01:22|0.73325
15:01:23|0.73325
15:01:23|0.73368
15:01:26|0.73402
15:01:26|0.73516
15:01:27|0.73535
15:01:28|0.73501
15:01:29|0.73448
15:01:30|0.73426
15:01:32|0.735
15:01:33|0.735
15:01:34|0.73531
15:01:35|0.73571
15:01:36|0.73633
15:01:36|0.73681
15:01:38|0.7367
15:01:39|0.73766
15:01:40|0.73774
15:01:41|0.7378
15:01:42|0.7378
15:01:43|0.7378
15:01:44|0.73778
15:01:45|0.73828
15:01:46|0.73796
15:01:48|0.73832
15:01:49|0.73904
15:01:49|0.73987
15:01:50|0.74202
15:01:52|0.74141
15:01:52|0.74336
15:01:54|0.74282
15:01:55|0.7432
15:01:56|0.74267
15:01:57|0.741
15:01:58|0.74038
15:01:59|0.74113
15:02:00|0.73999
15:02:00|0.74048
15:02:02|0.74126
15:02:02|0.74134
15:02:04|0.74162
15:02:05|0.74118
15:02:07|0.74031
15:02:08|0.7394
15:02:10|0.73998
15:02:12|0.73882
15:02:12|0.73833
15:02:13|0.73862
15:02:14|0.73946
15:02:15|0.73866
15:02:16|0.73818
15:02:18|0.73854
15:02:19|0.73715
15:02:20|0.73806
15:02:21|0.73824
15:02:22|0.738
15:02:23|0.73708
15:02:25|0.73704
15:02:27|0.73679
15:02:27|0.73612
15:02:28|0.73913
15:02:29|0.74029
15:02:30|0.74048
15:02:31|0.74052
15:02:32|0.74096
15:02:33|0.74026
15:02:34|0.74075
15:02:35|0.74002
15:02:36|0.73965
15:02:37|0.73996
15:02:38|0.73864
15:02:39|0.73937
15:02:40|0.73796
15:02:41|0.73802
15:02:42|0.73972
15:02:43|0.73933
15:02:44|0.73966
15:02:45|0.73922
15:02:46|0.73933
15:02:47|0.73952
15:02:48|0.73952
15:02:49|0.73858
15:02:50|0.73857
15:02:51|0.73865
15:02:52|0.73847
15:02:53|0.74016
15:02:54|0.7406
15:02:55|0.7414
15:02:56|0.74105
15:02:57|0.74041
15:02:58|0.74028
15:02:59|0.74021
15:03:00|0.74031
15:03:01|0.73978
15:03:02|0.74032
15:03:03|0.74034
15:03:04|0.74036
15:03:05|0.74036
15:03:07|0.73994
15:03:09|0.7402
15:03:10|0.7402
15:03:12|0.73818
15:03:12|0.73805
15:03:14|0.73929
15:03:15|0.73927
15:03:17|0.73964
15:03:18|0.73918
15:03:19|0.73944
15:03:20|0.73859
15:03:21|0.73857
15:03:22|0.73886
15:03:23|0.73834
15:03:23|0.73756
15:03:24|0.73829
15:03:26|0.73821
15:03:27|0.73667
15:03:28|0.73703
15:03:29|0.73639
15:03:30|0.73639
15:03:31|0.73666
15:03:31|0.73609
15:03:33|0.73591
15:03:34|0.73609
15:03:35|0.73693
15:03:36|0.73686
15:03:37|0.73628
15:03:38|0.73665
15:03:39|0.73542
15:03:40|0.73541
15:03:41|0.73478
15:03:42|0.73596
15:03:43|0.73673
15:03:44|0.7363
15:03:46|0.73625
15:03:46|0.73582
15:03:47|0.73561
15:03:48|0.7357
15:03:49|0.73589
15:03:50|0.73612
15:03:52|0.73552
15:03:53|0.73553
15:03:54|0.73576
15:03:55|0.73662
15:03:57|0.73642
15:03:57|0.73563
15:03:59|0.73636
15:04:00|0.73697
15:04:01|0.73602
15:04:01|0.7362
15:04:02|0.73603
15:04:04|0.73613
15:04:05|0.73536
15:04:05|0.7347
15:04:07|0.7349
15:04:09|0.73524
15:04:11|0.73538
15:04:12|0.73496
15:04:13|0.73519
15:04:15|0.73539
15:04:16|0.73539
15:04:17|0.73535
15:04:18|0.73487
15:04:19|0.73521
15:04:19|0.73521
15:04:21|0.73455
15:04:22|0.73455
15:04:22|0.73419
15:04:24|0.73387
15:04:25|0.73498
15:04:26|0.73488
15:04:27|0.73471
15:04:28|0.73541
15:04:29|0.73593
15:04:30|0.7359
15:04:31|0.73661
15:04:32|0.73601
15:04:33|0.73528
15:04:34|0.73588
15:04:35|0.73552
15:04:36|0.73514
15:04:37|0.73568
15:04:38|0.73678
15:04:39|0.73657
15:04:40|0.73619
15:04:41|0.73616
15:04:42|0.73566
15:04:43|0.73573
15:04:44|0.73601
15:04:45|0.73694
15:04:46|0.73687
15:04:47|0.73679
15:04:48|0.73682
15:04:49|0.73666
15:04:51|0.73644
15:04:52|0.73654
15:04:53|0.7364
15:04:54|0.73616
15:04:55|0.73649
15:04:56|0.73735
15:04:57|0.73823
15:04:58|0.73826
15:04:59|0.73761
15:05:00|0.73761
15:05:01|0.73694
15:05:02|0.73694
15:05:03|0.73645
15:05:04|0.73646
15:05:05|0.73646
15:05:06|0.73611
15:05:07|0.73585
15:05:09|0.73595
15:05:11|0.73664
15:05:12|0.73635
15:05:13|0.73639
15:05:14|0.73588
15:05:16|0.736
15:05:17|0.73569
15:05:17|0.73569
15:05:19|0.73628
15:05:20|0.73628
15:05:21|0.73596
15:05:22|0.73609
15:05:23|0.73565
15:05:24|0.73519
15:05:25|0.73437
15:05:26|0.73499
15:05:27|0.73464
15:05:29|0.73447
15:05:30|0.73447
15:05:31|0.73447
15:05:32|0.73469
15:05:33|0.73433
15:05:34|0.73433
15:05:35|0.73433
15:05:36|0.73431
15:05:38|0.73433
15:05:38|0.73433
15:05:39|0.7346
15:05:40|0.7346
15:05:41|0.7344
15:05:43|0.73485
15:05:43|0.73491
15:05:45|0.73491
15:05:46|0.73491
15:05:46|0.73491
15:05:48|0.73492
15:05:48|0.73491
15:05:50|0.73496
15:05:50|0.73479
15:05:52|0.73484
15:05:53|0.73455
15:05:54|0.73506
15:05:54|0.73501
15:05:55|0.73497
15:05:57|0.73497
15:05:58|0.73451
15:05:58|0.73437
15:05:59|0.73362
15:06:00|0.73359
15:06:01|0.7335
15:06:02|0.73393
15:06:03|0.73338
15:06:05|0.73359
15:06:06|0.73373
15:06:07|0.73349
15:06:07|0.7335
15:06:09|0.73393
15:06:11|0.73349
15:06:12|0.73395
15:06:14|0.73413
15:06:14|0.73376
15:06:15|0.73387
15:06:16|0.7342
15:06:17|0.73495
15:06:19|0.73499
15:06:19|0.73481
15:06:20|0.73477
15:06:21|0.73485
15:06:22|0.73485
15:06:23|0.73493
15:06:24|0.73485
15:06:25|0.73485
15:06:27|0.73535
15:06:28|0.73535
15:06:29|0.73535
15:06:30|0.73535
15:06:31|0.73589
15:06:32|0.73601
15:06:33|0.7361
15:06:34|0.73708
15:06:35|0.73733
15:06:36|0.73732
15:06:37|0.73732
15:06:38|0.737
15:06:39|0.73741
15:06:40|0.73741
15:06:41|0.73681
15:06:42|0.73713
15:06:43|0.73694
15:06:44|0.73641
15:06:45|0.736
15:06:46|0.73682
15:06:47|0.73678
15:06:48|0.73697
15:06:49|0.73697
15:06:50|0.73631
15:06:51|0.73631
15:06:52|0.73596
15:06:53|0.73547
15:06:54|0.73547
15:06:55|0.73611
15:06:56|0.73644
15:06:57|0.73681
15:06:58|0.73681
15:06:59|0.73681
15:07:00|0.73681
15:07:01|0.73713
15:07:02|0.7373
15:07:04|0.73741
15:07:05|0.7376
15:07:06|0.73787
15:07:06|0.73698
15:07:09|0.7365
15:07:09|0.7365
15:07:11|0.73668
15:07:12|0.73654
15:07:14|0.73576
15:07:15|0.73611
15:07:17|0.7356
15:07:17|0.73563
15:07:19|0.73573
15:07:19|0.73677
15:07:22|0.73654
15:07:22|0.73729
15:07:23|0.73729
15:07:24|0.73728
15:07:25|0.73727
15:07:27|0.73707
15:07:28|0.73702
15:07:29|0.73702
15:07:30|0.73707
15:07:32|0.73662
15:07:33|0.73687
15:07:34|0.73593
15:07:35|0.73599
15:07:36|0.73599
15:07:37|0.73628
15:07:38|0.73628
15:07:39|0.73611
15:07:39|0.73611
15:07:40|0.73611
15:07:42|0.73598
15:07:43|0.73598
15:07:44|0.73627
15:07:45|0.73573
15:07:46|0.73557
15:07:46|0.73561
15:07:47|0.73561
15:07:49|0.7352
15:07:50|0.7352
15:07:51|0.73573
15:07:51|0.73623
15:07:53|0.73549
15:07:53|0.73678
15:07:54|0.73678
15:07:55|0.73652
15:07:56|0.73609
15:07:58|0.7359
15:08:00|0.73559
15:08:01|0.73559
15:08:02|0.73559
15:08:03|0.73554
15:08:04|0.73554
15:08:05|0.7362
15:08:06|0.73569
15:08:07|0.7358
15:08:08|0.73623
15:08:09|0.737
15:08:10|0.73729
15:08:12|0.73764
15:08:14|0.73747
15:08:14|0.73747
15:08:16|0.73698
15:08:17|0.73698
15:08:18|0.73743
15:08:19|0.73739
15:08:20|0.73782
15:08:22|0.73753
15:08:22|0.73733
15:08:24|0.73695
15:08:24|0.73714
15:08:26|0.73654
15:08:27|0.73695
15:08:28|0.73695
15:08:29|0.73716
15:08:30|0.73759
15:08:31|0.73788
15:08:32|0.73794
15:08:33|0.73752
15:08:35|0.73833
15:08:36|0.7384
15:08:37|0.73854
15:08:38|0.73922
15:08:39|0.74013
15:08:40|0.74021
15:08:41|0.74028
15:08:43|0.73991
15:08:43|0.73918
15:08:44|0.73989
15:08:45|0.74061
15:08:47|0.74117
15:08:47|0.7404
15:08:49|0.74159
15:08:50|0.74157
15:08:51|0.74207
15:08:52|0.74361
15:08:53|0.74222
15:08:54|0.74418
15:08:55|0.74492
15:08:56|0.74602
15:08:57|0.7477
15:08:58|0.74848
15:08:59|0.74836
15:09:00|0.74722
15:09:01|0.74688
15:09:02|0.74622
15:09:03|0.74719
15:09:04|0.74594
15:09:06|0.74406
15:09:07|0.74476
15:09:08|0.74576
15:09:09|0.74474
15:09:10|0.74379
15:09:11|0.74329
15:09:12|0.74209
15:09:13|0.74185
15:09:15|0.74224
15:09:17|0.7435
15:09:18|0.7418
15:09:19|0.74146
15:09:21|0.74134
15:09:22|0.74227
15:09:22|0.74148
15:09:24|0.74079
15:09:25|0.74152
15:09:26|0.7412
15:09:26|0.74149
15:09:28|0.74098
15:09:29|0.74066
15:09:30|0.74155
15:09:31|0.74126
15:09:33|0.74151
15:09:34|0.74163
15:09:34|0.74214
15:09:36|0.74286
15:09:36|0.74193
15:09:38|0.74202
15:09:39|0.74194
15:09:39|0.74083
15:09:41|0.74046
15:09:42|0.74001
15:09:43|0.74051
15:09:44|0.73979
15:09:44|0.73856
15:09:46|0.73922
15:09:47|0.73934
15:09:48|0.73979
15:09:49|0.73939
15:09:50|0.73939
15:09:51|0.73931
15:09:51|0.73883
15:09:53|0.73874
15:09:54|0.73874
15:09:55|0.73815
15:09:55|0.7389
15:09:57|0.73899
15:09:58|0.7392
15:09:59|0.7392
15:09:59|0.73866
15:10:01|0.73879
15:10:02|0.73945
15:10:02|0.74004
15:10:04|0.74055
15:10:05|0.74111
15:10:06|0.74148
15:10:07|0.741
15:10:08|0.74096
15:10:09|0.741
15:10:10|0.7404
15:10:11|0.74037
15:10:13|0.73949
15:10:13|0.73949
15:10:16|0.74035
15:10:17|0.74078
15:10:18|0.74123
15:10:19|0.74162
15:10:20|0.74295
15:10:21|0.74317
15:10:22|0.74354
15:10:23|0.74378
15:10:24|0.74332
15:10:25|0.74373
15:10:26|0.744
15:10:27|0.74359
15:10:28|0.744
15:10:30|0.74394
15:10:31|0.74448
15:10:33|0.74379
15:10:34|0.744
15:10:35|0.74327
15:10:36|0.74287
15:10:37|0.74294
15:10:38|0.74294
15:10:40|0.74406
15:10:41|0.74357
15:10:41|0.74408
15:10:43|0.74406
15:10:44|0.74395
15:10:45|0.74376
15:10:45|0.7429
15:10:47|0.7429
15:10:48|0.7429
15:10:48|0.7425
15:10:50|0.7425
15:10:50|0.7425
15:10:51|0.74315
15:10:53|0.74315
15:10:54|0.7433
15:10:55|0.74284
15:10:56|0.74267
15:10:57|0.74275
15:10:58|0.74271
15:10:59|0.7425
15:11:00|0.74261
15:11:02|0.74176
15:11:03|0.74206
15:11:04|0.74265
15:11:05|0.74319
15:11:06|0.74319
15:11:07|0.74263
15:11:08|0.74285
15:11:09|0.74243
15:11:10|0.7426
15:11:11|0.74278
15:11:12|0.74285
15:11:13|0.74322
15:11:15|0.74382
15:11:16|0.7436
15:11:17|0.74297
15:11:19|0.74371
15:11:19|0.74315
15:11:21|0.74346
15:11:22|0.74346
15:11:24|0.74346
15:11:25|0.74366
15:11:26|0.74346
15:11:27|0.74404
15:11:28|0.74434
15:11:28|0.74516
15:11:30|0.74516
15:11:32|0.74457
15:11:32|0.74381
15:11:33|0.7443
15:11:35|0.74399
15:11:37|0.74368
15:11:37|0.74368
15:11:38|0.7437
15:11:40|0.74259
15:11:41|0.74242
15:11:42|0.74259
15:11:43|0.7424
15:11:44|0.74229
15:11:44|0.74233
15:11:45|0.742
15:11:47|0.742
15:11:48|0.74148
15:11:48|0.7413
15:11:50|0.74092
15:11:51|0.74139
15:11:51|0.74133
15:11:52|0.74181
15:11:54|0.74144
15:11:54|0.74207
15:11:55|0.74215
15:11:56|0.74169
15:11:57|0.7422
15:11:58|0.74261
15:11:59|0.74261
15:12:01|0.74243
15:12:01|0.74281
15:12:02|0.74226
15:12:04|0.74385
15:12:05|0.74406
15:12:06|0.7443
15:12:07|0.74295
15:12:09|0.74384
15:12:11|0.74288
15:12:11|0.74288
15:12:13|0.74374
15:12:14|0.74407
15:12:16|0.74291
15:12:17|0.7434
15:12:19|0.7434
15:12:19|0.74304
15:12:22|0.74407
15:12:22|0.74407
15:12:23|0.74313
15:12:25|0.74349
15:12:26|0.74392
15:12:27|0.7443
15:12:28|0.7443
15:12:30|0.7443
15:12:30|0.7443
15:12:31|0.74359
15:12:32|0.74339
15:12:33|0.74318
15:12:35|0.74303
15:12:35|0.74369
15:12:37|0.7439
15:12:38|0.74333
15:12:38|0.74336
15:12:39|0.74362
15:12:40|0.74362
15:12:41|0.74362
15:12:42|0.74294
15:12:43|0.74333
15:12:45|0.74335
15:12:46|0.74335
15:12:47|0.74327
15:12:48|0.74327
15:12:49|0.74307
15:12:50|0.74297
15:12:51|0.74324
15:12:52|0.74324
15:12:53|0.74223
15:12:54|0.7427
15:12:55|0.7423
15:12:56|0.7424
15:12:57|0.74239
15:12:58|0.7423
15:12:59|0.74207
15:13:00|0.74185
15:13:01|0.74185
15:13:02|0.74086
15:13:03|0.74035
15:13:04|0.74061
15:13:05|0.74084
15:13:06|0.74142
15:13:08|0.74088
15:13:09|0.74047
15:13:11|0.73987
15:13:12|0.73826
15:13:12|0.73839
15:13:13|0.73911
15:13:15|0.73992
15:13:16|0.74009
15:13:18|0.74086
15:13:18|0.74035
15:13:21|0.74089
15:13:22|0.7409
15:13:23|0.74134
15:13:24|0.74038
15:13:25|0.74077
15:13:26|0.74077
15:13:27|0.7409
15:13:28|0.74069
15:13:29|0.74025
15:13:30|0.74025
15:13:32|0.73967
15:13:32|0.73954
15:13:33|0.74019
15:13:35|0.73993
15:13:36|0.7392
15:13:37|0.739
15:13:38|0.73929
15:13:40|0.73849
15:13:41|0.73819
15:13:42|0.73836
15:13:43|0.739
15:13:45|0.73805
15:13:46|0.73823
15:13:46|0.73789
15:13:48|0.73858
15:13:49|0.73844
15:13:49|0.73842
15:13:51|0.7388
15:13:52|0.73783
15:13:53|0.73783
15:13:54|0.73747
15:13:56|0.73788
15:13:56|0.73854
15:13:58|0.73874
15:13:59|0.73842
15:14:00|0.7391
15:14:01|0.73901
15:14:02|0.73901
15:14:03|0.73901
15:14:04|0.73858
15:14:05|0.73873
15:14:06|0.73873
15:14:07|0.73868
15:14:08|0.73901
15:14:09|0.73858
15:14:10|0.73859
15:14:12|0.7385
15:14:12|0.7385
15:14:13|0.73827
15:14:14|0.73832
15:14:15|0.73844
15:14:16|0.73844
15:14:18|0.73844
15:14:19|0.73844
15:14:20|0.73812
15:14:21|0.73827
15:14:22|0.73825
15:14:24|0.73832
15:14:25|0.73898
15:14:26|0.73946
15:14:27|0.74
15:14:28|0.73991
15:14:29|0.74031
15:14:30|0.74137
15:14:31|0.74109
15:14:33|0.74048
15:14:33|0.74045
15:14:34|0.7392
15:14:36|0.73911
15:14:37|0.73903
15:14:38|0.73939
15:14:39|0.73939
15:14:40|0.73967
15:14:40|0.73954
15:14:42|0.73894
15:14:43|0.73869
15:14:44|0.73869
15:14:45|0.73824
15:14:45|0.73837
15:14:47|0.73837
15:14:47|0.73886
15:14:48|0.73852
15:14:49|0.73852
15:14:50|0.73852
15:14:51|0.73852
15:14:52|0.73867
15:14:54|0.73867
15:14:55|0.73814
15:14:56|0.73832
15:14:56|0.73836
15:14:58|0.73836
15:14:59|0.73827
15:15:01|0.73876
15:15:01|0.73911
15:15:02|0.73978
15:15:03|0.73979
15:15:04|0.7393
15:15:05|0.73935
15:15:06|0.73887
15:15:08|0.73854
15:15:09|0.73897
15:15:10|0.73924
15:15:11|0.73863
15:15:12|0.73823
15:15:13|0.73817
15:15:15|0.73766
15:15:16|0.73805
15:15:16|0.738
15:15:18|0.73849
15:15:20|0.7384
15:15:21|0.73788
15:15:23|0.7377
15:15:23|0.73758
15:15:24|0.73734
15:15:25|0.73734
15:15:27|0.73702
15:15:27|0.73747
15:15:29|0.73865
15:15:30|0.73924
15:15:31|0.73961
15:15:33|0.73818
15:15:33|0.73854
15:15:35|0.73854
15:15:36|0.7391
15:15:36|0.73962
15:15:38|0.74043
15:15:39|0.74057
15:15:40|0.74014
15:15:41|0.74014
15:15:42|0.74102
15:15:43|0.7416
15:15:44|0.74123
15:15:45|0.74024
15:15:46|0.74024
15:15:47|0.74105
15:15:48|0.74049
15:15:49|0.74051
15:15:50|0.74045
15:15:51|0.74015
15:15:52|0.74088
15:15:53|0.74088
15:15:54|0.74229
15:15:55|0.74305
15:15:56|0.74423
15:15:58|0.74444
15:15:58|0.74561
15:16:00|0.74634
15:16:01|0.74552
15:16:03|0.74557
15:16:04|0.74483
15:16:04|0.74401
15:16:05|0.7433
15:16:07|0.7434
15:16:08|0.7425
15:16:09|0.74208
15:16:10|0.74208
15:16:11|0.74264
15:16:12|0.74297
15:16:13|0.7427
15:16:14|0.74247
15:16:15|0.74288
15:16:16|0.74398
15:16:17|0.74401
15:16:18|0.74504
15:16:20|0.74497
15:16:21|0.74371
15:16:22|0.74337
15:16:24|0.74389
15:16:25|0.74371
15:16:27|0.74304
15:16:27|0.74319
15:16:28|0.74384
15:16:30|0.74459
15:16:30|0.74452
15:16:32|0.74452
15:16:33|0.74515
15:16:35|0.74418
15:16:35|0.74395
15:16:36|0.74344
15:16:38|0.74353
15:16:39|0.74474
15:16:41|0.74473
15:16:42|0.74449
15:16:43|0.74449
15:16:44|0.7428
15:16:45|0.74336
15:16:46|0.74286
15:16:47|0.74327
15:16:48|0.74317
15:16:49|0.74317
15:16:50|0.74368
15:16:51|0.74368
15:16:52|0.74273
15:16:53|0.7425
15:16:54|0.74209
15:16:55|0.74263
15:16:56|0.74244
15:16:57|0.7435
15:16:58|0.7445
15:16:59|0.74382
15:17:00|0.74375
15:17:01|0.74375
15:17:02|0.74429
15:17:03|0.74453
15:17:04|0.74453
15:17:05|0.74545
15:17:07|0.74507
15:17:08|0.7457
15:17:08|0.74503
15:17:10|0.74516
15:17:11|0.74516
15:17:12|0.74418
15:17:13|0.74459
15:17:14|0.74459
15:17:14|0.74459
15:17:16|0.74528
15:17:17|0.74649
15:17:18|0.74738
15:17:19|0.74707
15:17:21|0.74724
15:17:22|0.74741
15:17:23|0.74716
15:17:24|0.74758
15:17:25|0.7477
15:17:26|0.74811
15:17:28|0.74934
15:17:28|0.74996
15:17:30|0.75019
15:17:32|0.74955
15:17:32|0.74836
15:17:33|0.75007
15:17:34|0.74908
15:17:35|0.74804
15:17:36|0.74855
15:17:37|0.74895
15:17:39|0.74888
15:17:39|0.74776
15:17:40|0.74847
15:17:41|0.74786
15:17:42|0.74745
15:17:43|0.74794
15:17:44|0.7478
15:17:45|0.74783
15:17:47|0.7477
15:17:48|0.7477
15:17:49|0.74741
15:17:50|0.74681
15:17:51|0.74724
15:17:52|0.74778
15:17:53|0.74718
15:17:54|0.74679
15:17:55|0.74675
15:17:56|0.74601
15:17:57|0.74645
15:17:58|0.74645
15:17:59|0.74725
15:18:00|0.74749
15:18:01|0.74763
15:18:02|0.74763
15:18:03|0.74821
15:18:04|0.74794
15:18:06|0.74917
15:18:07|0.74882
15:18:09|0.75024
15:18:10|0.74908
15:18:10|0.74899
15:18:12|0.74931
15:18:12|0.7495
15:18:13|0.74947
15:18:14|0.74963
15:18:15|0.75044
15:18:16|0.75131
15:18:17|0.75058
15:18:18|0.75058
15:18:20|0.752
15:18:22|0.75399
15:18:23|0.75615
15:18:25|0.7528
15:18:26|0.75391
15:18:27|0.75551
15:18:28|0.75602
15:18:29|0.75706
15:18:29|0.75595
15:18:32|0.75525
15:18:32|0.75543
15:18:33|0.75429
15:18:35|0.75453
15:18:35|0.75322
15:18:36|0.75317
15:18:38|0.75339
15:18:39|0.7534
15:18:40|0.75283
15:18:42|0.75383
15:18:43|0.75426
15:18:44|0.75583
15:18:45|0.75694
15:18:45|0.75645
15:18:46|0.75636
15:18:48|0.75735
15:18:49|0.75663
15:18:51|0.75727
15:18:51|0.7575
15:18:52|0.75771
15:18:53|0.75803
15:18:54|0.75794
15:18:55|0.75694
15:18:56|0.75657
15:18:57|0.75714
15:18:58|0.75736
15:18:59|0.75731
15:19:00|0.75754
15:19:01|0.75774
15:19:02|0.75796
15:19:04|0.75736
15:19:05|0.75794
15:19:06|0.75778
15:19:07|0.75817
15:19:08|0.75622
15:19:10|0.7555
15:19:11|0.75583
15:19:12|0.75631
15:19:12|0.75559
15:19:13|0.75503
15:19:14|0.75595
15:19:15|0.75666
15:19:17|0.7561
15:19:17|0.75603
15:19:19|0.75605
15:19:20|0.75659
15:19:21|0.75905
15:19:22|0.75855
15:19:23|0.75809
15:19:25|0.75927
15:19:27|0.75859
15:19:27|0.75837
15:19:29|0.75859
15:19:30|0.75946
15:19:30|0.75952
15:19:32|0.75863
15:19:33|0.75867
15:19:34|0.75856
15:19:34|0.75833
15:19:36|0.7596
15:19:37|0.76087
15:19:38|0.76257
15:19:39|0.76354
15:19:40|0.76365
15:19:41|0.76356
15:19:42|0.76544
15:19:43|0.76492
15:19:44|0.76427
15:19:46|0.76397
15:19:48|0.76269
15:19:48|0.76219
15:19:49|0.76252
15:19:50|0.76333
15:19:51|0.76263
15:19:52|0.76253
15:19:53|0.76372
15:19:54|0.76276
15:19:55|0.76292
15:19:57|0.76261
15:19:58|0.76261
15:19:59|0.76226
15:20:00|0.7615
15:20:02|0.76266
15:20:02|0.76293
15:20:03|0.7635
15:20:05|0.7621
15:20:06|0.76258
15:20:07|0.76326
15:20:08|0.76269
15:20:10|0.76371
15:20:11|0.76308
15:20:12|0.76243
15:20:13|0.76136
15:20:14|0.76208
15:20:15|0.76271
15:20:16|0.76229
15:20:17|0.76202
15:20:18|0.76201
15:20:19|0.76197
15:20:20|0.76114
15:20:21|0.76072
15:20:22|0.76051
15:20:24|0.76165
15:20:24|0.76197
15:20:26|0.7625
15:20:28|0.76171
15:20:28|0.76074
15:20:29|0.76118
15:20:31|0.76118
15:20:32|0.76118
15:20:33|0.76171
15:20:34|0.76171
15:20:34|0.76195
15:20:36|0.76035
15:20:37|0.76007
15:20:38|0.76035
15:20:39|0.76027
15:20:40|0.76071
15:20:41|0.76
15:20:42|0.76088
15:20:43|0.75959
15:20:44|0.75923
15:20:45|0.75882
15:20:46|0.75832
15:20:47|0.75828
15:20:48|0.75868
15:20:49|0.75806
15:20:51|0.75946
15:20:52|0.75876
15:20:53|0.75833
15:20:54|0.75837
15:20:55|0.75849
15:20:56|0.75856
15:20:57|0.75784
15:20:58|0.75818
15:20:59|0.75814
15:21:00|0.75814
15:21:01|0.75779
15:21:03|0.75764
15:21:03|0.75683
15:21:05|0.75614
15:21:06|0.75506
15:21:07|0.75462
15:21:08|0.75542
15:21:09|0.75663
15:21:10|0.75567
15:21:10|0.75523
15:21:12|0.75548
15:21:13|0.75493
15:21:14|0.75516
15:21:15|0.75567
15:21:16|0.7561
15:21:17|0.75561
15:21:18|0.75561
15:21:19|0.75503
15:21:19|0.75515
15:21:21|0.75522
15:21:22|0.75523
15:21:22|0.7544
15:21:24|0.75504
15:21:26|0.75542
15:21:27|0.75464
15:21:28|0.7544
15:21:29|0.75568
15:21:30|0.7565
15:21:31|0.75669
15:21:32|0.75568
15:21:34|0.75567
15:21:35|0.75578
15:21:35|0.75578
15:21:37|0.75551
15:21:38|0.75608
15:21:39|0.75702
15:21:40|0.75659
15:21:41|0.75739
15:21:42|0.75721
15:21:43|0.75633
15:21:44|0.75653
15:21:45|0.75741
15:21:46|0.75773
15:21:47|0.75782
15:21:48|0.75714
15:21:49|0.75748
15:21:51|0.75701
15:21:52|0.75643
15:21:53|0.756
15:21:54|0.7559
15:21:55|0.75589
15:21:56|0.75621
15:21:57|0.75602
15:21:58|0.75617
15:21:59|0.75657
15:22:00|0.75667
15:22:01|0.75698
15:22:02|0.75609
15:22:04|0.75627
15:22:05|0.75534
15:22:06|0.7557
15:22:06|0.75551
15:22:07|0.75479
15:22:09|0.75419
15:22:10|0.75438
15:22:11|0.75508
15:22:12|0.75576
15:22:13|0.75476
15:22:14|0.75476
15:22:15|0.75594
15:22:16|0.75606
15:22:17|0.75577
15:22:18|0.75552
15:22:19|0.75467
15:22:20|0.75458
15:22:21|0.75458
15:22:22|0.75458
15:22:23|0.75458
15:22:24|0.75458
15:22:25|0.755
15:22:26|0.75522
15:22:28|0.75519
15:22:29|0.75512
15:22:30|0.75469
15:22:31|0.75442
15:22:32|0.75497
15:22:32|0.75553
15:22:34|0.75458
15:22:36|0.7547
15:22:36|0.75489
15:22:37|0.75473
15:22:39|0.75439
15:22:39|0.75489
15:22:41|0.7549
15:22:41|0.75487
15:22:42|0.75487
15:22:43|0.75487
15:22:44|0.7549
15:22:45|0.75494
15:22:46|0.75444
15:22:48|0.75398
15:22:50|0.75371
15:22:51|0.75441
15:22:51|0.75441
15:22:53|0.75441
15:22:53|0.75394
15:22:54|0.75354
15:22:56|0.75326
15:22:56|0.75174
15:22:57|0.75294
15:22:59|0.7531
15:22:59|0.75301
15:23:00|0.75355
15:23:01|0.75351
15:23:03|0.75264
15:23:04|0.75308
15:23:06|0.75185
15:23:07|0.7515
15:23:09|0.75162
15:23:10|0.75171
15:23:11|0.75161
15:23:12|0.75153
15:23:13|0.75083
15:23:14|0.75089
15:23:15|0.75094
15:23:16|0.75052
15:23:17|0.75052
15:23:18|0.7506
15:23:19|0.75161
15:23:20|0.75125
15:23:21|0.75159
15:23:22|0.75061
15:23:23|0.7503
15:23:24|0.75078
15:23:25|0.75062
15:23:26|0.75062
15:23:28|0.75113
15:23:29|0.75161
15:23:30|0.75162
15:23:31|0.75122
15:23:32|0.75124
15:23:34|0.75163
15:23:35|0.75075
15:23:36|0.75067
15:23:37|0.75002
15:23:38|0.75003
15:23:39|0.74981
15:23:41|0.74846
15:23:42|0.74856
15:23:43|0.7498
15:23:45|0.74988
15:23:45|0.74954
15:23:46|0.74883
15:23:47|0.74922
15:23:48|0.74922
15:23:50|0.75084
15:23:50|0.75071
15:23:51|0.74952
15:23:52|0.74959
15:23:53|0.74925
15:23:54|0.74928
15:23:55|0.74855
15:23:56|0.74934
15:23:57|0.75
15:23:58|0.74966
15:23:59|0.74891
15:24:00|0.74941
15:24:01|0.74954
15:24:02|0.74954
15:24:04|0.74904
15:24:05|0.7487
15:24:07|0.748
15:24:08|0.74745
15:24:09|0.74732
15:24:11|0.74769
15:24:11|0.74716
15:24:13|0.74659
15:24:14|0.74659
15:24:15|0.74632
15:24:15|0.74652
15:24:17|0.74666
15:24:18|0.7475
15:24:18|0.74732
15:24:19|0.74745
15:24:20|0.74745
15:24:22|0.74676
15:24:23|0.7466
15:24:24|0.74704
15:24:25|0.74664
15:24:26|0.74738
15:24:28|0.74753
15:24:29|0.74753
15:24:30|0.74764
15:24:32|0.74742
15:24:33|0.74756
15:24:34|0.74756
15:24:35|0.74756
15:24:37|0.74613
15:24:38|0.74613
15:24:38|0.74613
15:24:40|0.74619
15:24:41|0.74655
15:24:41|0.74655
15:24:43|0.74698
15:24:44|0.74716
15:24:45|0.74716
15:24:46|0.74728
15:24:46|0.74783
15:24:47|0.74741
15:24:48|0.74598
15:24:50|0.74621
15:24:52|0.74691
15:24:53|0.74665
15:24:54|0.74629
15:24:55|0.74622
15:24:56|0.74676
15:24:58|0.74647
15:24:59|0.7458
15:24:59|0.74619
15:25:01|0.74532
15:25:02|0.74568
15:25:03|0.7453
15:25:05|0.74559
15:25:06|0.74556
15:25:07|0.7453
15:25:08|0.74568
15:25:09|0.74568
15:25:10|0.7456
15:25:11|0.74609
15:25:12|0.74577
15:25:13|0.74586
15:25:14|0.74643
15:25:15|0.74676
15:25:16|0.7472
15:25:17|0.7479
15:25:18|0.74815
15:25:19|0.74795
15:25:19|0.74788
15:25:21|0.74863
15:25:22|0.74895
15:25:23|0.74883
15:25:24|0.74855
15:25:25|0.74782
15:25:27|0.74748
15:25:28|0.74758
15:25:30|0.74757
15:25:31|0.74775
15:25:31|0.7471
15:25:33|0.74698
15:25:34|0.74698
15:25:35|0.74683
15:25:36|0.74676
15:25:38|0.74648
15:25:39|0.74616
15:25:40|0.74616
15:25:41|0.74626
15:25:42|0.74601
15:25:44|0.74616
15:25:44|0.7459
15:25:46|0.74601
15:25:47|0.74616
15:25:48|0.74624
15:25:49|0.74624
15:25:50|0.7456
15:25:51|0.74584
15:25:52|0.74562
15:25:53|0.7458
15:25:54|0.7453
15:25:56|0.7453
15:25:57|0.74548
15:25:58|0.74513
15:25:58|0.74512
15:26:01|0.74482
15:26:01|0.74484
15:26:03|0.7445
15:26:04|0.7437
15:26:05|0.74433
15:26:06|0.74284
15:26:06|0.74398
15:26:08|0.74379
15:26:09|0.74418
15:26:10|0.74418
15:26:11|0.74418
15:26:12|0.74326
15:26:13|0.74343
15:26:15|0.74347
15:26:16|0.74342
15:26:16|0.74327
15:26:17|0.74352
15:26:19|0.7438
15:26:20|0.74416
15:26:20|0.744
15:26:22|0.74431
15:26:23|0.74378
15:26:24|0.7433
15:26:25|0.7433
15:26:26|0.74329
15:26:27|0.74341
15:26:28|0.74336
15:26:29|0.7433
15:26:30|0.7436
15:26:31|0.74323
15:26:32|0.74347
15:26:33|0.74343
15:26:34|0.74343
15:26:35|0.74317
15:26:36|0.74259
15:26:37|0.74276
15:26:38|0.7427
15:26:40|0.74266
15:26:41|0.74256
15:26:41|0.74275
15:26:43|0.74275
15:26:44|0.74286
15:26:45|0.74182
15:26:45|0.74214
15:26:47|0.74183
15:26:48|0.74158
15:26:49|0.74213
15:26:51|0.7419
15:26:51|0.74207
15:26:52|0.74247
15:26:53|0.74234
15:26:55|0.74185
15:26:56|0.74183
15:26:56|0.74125
15:26:58|0.74
15:26:58|0.74027
15:27:00|0.74014
15:27:01|0.73979
15:27:02|0.74004
15:27:03|0.74084
15:27:04|0.74077
15:27:05|0.74077
15:27:06|0.74082
15:27:07|0.74087
15:27:08|0.74099
15:27:09|0.74101
15:27:11|0.74123
15:27:12|0.74131
15:27:14|0.74086
15:27:14|0.74092
15:27:15|0.74092
15:27:16|0.74203
15:27:17|0.74126
15:27:19|0.74199
15:27:20|0.74178
15:27:21|0.74133
15:27:22|0.7415
15:27:23|0.74182
15:27:24|0.742
15:27:25|0.74241
15:27:26|0.74266
15:27:27|0.74248
15:27:28|0.74326
15:27:29|0.74331
15:27:31|0.74363
15:27:32|0.74401
15:27:34|0.74376
15:27:35|0.74316
15:27:36|0.74323
15:27:36|0.74281
15:27:39|0.743
15:27:40|0.74286
15:27:40|0.74324
15:27:42|0.74356
15:27:43|0.74349
15:27:44|0.74331
15:27:45|0.74255
15:27:47|0.74251
15:27:48|0.74225
15:27:48|0.74254
15:27:50|0.74268
15:27:50|0.74255
15:27:52|0.74249
15:27:53|0.74268
15:27:54|0.74255
15:27:55|0.74262
15:27:57|0.74212
15:27:58|0.74211
15:27:59|0.74225
15:27:59|0.74209
15:28:01|0.74245
15:28:02|0.74245
15:28:03|0.74298
15:28:04|0.74265
15:28:05|0.74273
15:28:06|0.74231
15:28:07|0.74282
15:28:09|0.74214
15:28:10|0.74244
15:28:10|0.74244
15:28:12|0.7425
15:28:13|0.7425
15:28:13|0.74337
15:28:15|0.74337
15:28:16|0.74346
15:28:17|0.74386
15:28:18|0.74347
15:28:19|0.74331
15:28:20|0.74378
15:28:21|0.7435
15:28:22|0.7434
15:28:23|0.74372
15:28:23|0.74283
15:28:24|0.74249
15:28:26|0.74294
15:28:27|0.74294
15:28:28|0.74276
15:28:29|0.74327
15:28:30|0.74321
15:28:32|0.74321
15:28:32|0.74321
15:28:33|0.74382
15:28:35|0.7443
15:28:36|0.74395
15:28:37|0.74426
15:28:38|0.7443
15:28:39|0.74508
15:28:40|0.74487
15:28:41|0.74487
15:28:42|0.7448
15:28:43|0.74447
15:28:44|0.74451
15:28:45|0.7445
15:28:46|0.74462
15:28:47|0.74467
15:28:48|0.74461
15:28:49|0.7446
15:28:50|0.74442
15:28:51|0.74389
15:28:52|0.74388
15:28:54|0.74365
15:28:54|0.74329
15:28:55|0.74347
15:28:57|0.743
15:28:58|0.74244
15:28:58|0.74176
15:29:00|0.74297
15:29:01|0.74286
15:29:02|0.74321
15:29:03|0.74334
15:29:04|0.74325
15:29:05|0.74325
15:29:06|0.74325
15:29:08|0.74467
15:29:09|0.74474
15:29:11|0.74487
15:29:11|0.74547
15:29:12|0.74575
15:29:13|0.7456
15:29:14|0.74469
15:29:15|0.74534
15:29:16|0.74478
15:29:17|0.74549
15:29:18|0.7459
15:29:19|0.74594
15:29:20|0.74608
15:29:21|0.74539
15:29:22|0.7449
15:29:23|0.7451
15:29:24|0.74507
15:29:25|0.74501
15:29:27|0.74407
15:29:28|0.74405
15:29:29|0.74456
15:29:30|0.7445
15:29:31|0.74437
15:29:32|0.74409
15:29:33|0.74341
15:29:35|0.74403
15:29:35|0.74403
15:29:37|0.74476
15:29:38|0.74473
15:29:39|0.74473
15:29:40|0.74446
15:29:42|0.74411
15:29:43|0.7441
15:29:44|0.7448
15:29:45|0.745
15:29:46|0.745
15:29:48|0.74456
15:29:50|0.74422
15:29:50|0.74497
15:29:51|0.74493
15:29:52|0.74428
15:29:53|0.74444
15:29:54|0.74405
15:29:55|0.74425
15:29:57|0.74503
15:29:58|0.74507
15:29:59|0.74535
15:30:00|0.74446
15:30:01|0.74462
15:30:02|0.74548
15:30:03|0.74466
15:30:04|0.74466
15:30:05|0.74466
15:30:06|0.74467
15:30:07|0.74506
15:30:08|0.74515
15:30:09|0.74511
15:30:10|0.74493
15:30:11|0.74403
15:30:12|0.74372
15:30:13|0.74343
15:30:14|0.74316
15:30:15|0.74361
15:30:16|0.74362
15:30:18|0.74323
15:30:18|0.743
15:30:20|0.74327
15:30:20|0.74356
15:30:22|0.74323
15:30:23|0.743
15:30:23|0.74276
15:30:25|0.7427
15:30:25|0.7426
15:30:26|0.74242
15:30:28|0.74242
15:30:28|0.74191
15:30:30|0.74188
15:30:30|0.74203
15:30:32|0.74252
15:30:33|0.74281
15:30:35|0.74294
15:30:36|0.74216
15:30:37|0.7425
15:30:38|0.74274
15:30:39|0.74253
15:30:40|0.74329
15:30:41|0.74379
15:30:42|0.7441
15:30:44|0.74378
15:30:45|0.74393
15:30:46|0.74379
15:30:47|0.74427
15:30:48|0.74391
15:30:50|0.7436
15:30:51|0.74386
15:30:52|0.74386
15:30:52|0.74327
15:30:53|0.74327
15:30:55|0.74323
15:30:56|0.74323
15:30:57|0.74357
15:30:58|0.74398
15:30:58|0.74406
15:30:59|0.74413
15:31:01|0.74466
15:31:02|0.74466
15:31:03|0.74404
15:31:04|0.74404
15:31:05|0.74362
15:31:06|0.74375
15:31:06|0.74375
15:31:08|0.74297
15:31:09|0.74297
15:31:10|0.74264
15:31:11|0.74293
15:31:12|0.74277
15:31:13|0.74331
15:31:14|0.74331
15:31:15|0.74328
15:31:16|0.74238
15:31:17|0.7421
15:31:18|0.74231
15:31:19|0.74253
15:31:20|0.7423
15:31:21|0.74215
15:31:22|0.7421
15:31:24|0.74171
15:31:24|0.7423
15:31:25|0.74245
15:31:26|0.74165
15:31:27|0.74189
15:31:29|0.74189
15:31:29|0.74189
15:31:31|0.74218
15:31:32|0.74274
15:31:34|0.74218
15:31:36|0.74163
15:31:36|0.74248
15:31:37|0.74248
15:31:38|0.74248
15:31:39|0.74215
15:31:41|0.74199
15:31:43|0.74173
15:31:43|0.74205
15:31:44|0.74166
15:31:45|0.74174
15:31:46|0.74219
15:31:48|0.74286
15:31:48|0.74258
15:31:49|0.74224
15:31:50|0.74201
15:31:51|0.74242
15:31:53|0.74109
15:31:55|0.74168
15:31:57|0.74198
15:31:57|0.74226
15:31:58|0.74209
15:32:00|0.74253
15:32:01|0.74229
15:32:03|0.74243
15:32:04|0.74205
15:32:04|0.74205
15:32:06|0.74201
15:32:07|0.74201
15:32:08|0.74197
15:32:09|0.74221
15:32:10|0.74222
15:32:11|0.74223
15:32:12|0.74204
15:32:13|0.74193
15:32:14|0.74201
15:32:15|0.74205
15:32:16|0.74211
15:32:17|0.74285
15:32:18|0.74262
15:32:19|0.74296
15:32:20|0.74258
15:32:21|0.74258
15:32:22|0.74266
15:32:23|0.7426
15:32:24|0.74249
15:32:25|0.74224
15:32:26|0.74224
15:32:27|0.74249
15:32:28|0.74256
15:32:29|0.74278
15:32:30|0.7435
15:32:31|0.74362
15:32:32|0.7436
15:32:33|0.74273
15:32:34|0.7431
15:32:35|0.74253
15:32:37|0.74326
15:32:38|0.74348
15:32:38|0.74368
15:32:40|0.74338
15:32:41|0.74319
15:32:42|0.74319
15:32:43|0.74351
15:32:44|0.74351
15:32:46|0.74324
15:32:47|0.74324
15:32:48|0.74346
15:32:49|0.74292
15:32:50|0.74315
15:32:51|0.74226
15:32:52|0.74226
15:32:53|0.74259
15:32:55|0.74272
15:32:56|0.74298
15:32:57|0.7435
15:32:58|0.7439
15:32:59|0.74407
15:33:00|0.74464
15:33:01|0.74543
15:33:02|0.74584
15:33:04|0.74489
15:33:06|0.7448
15:33:06|0.7449
15:33:08|0.74375
15:33:09|0.74335
15:33:10|0.74408
15:33:11|0.74402
15:33:13|0.7443
15:33:14|0.7445
15:33:16|0.74382
15:33:17|0.74383
15:33:17|0.74419
15:33:18|0.74427
15:33:19|0.74493
15:33:20|0.74487
15:33:21|0.74495
15:33:22|0.74497
15:33:23|0.74513
15:33:24|0.74504
15:33:25|0.7451
15:33:26|0.74506
15:33:27|0.74507
15:33:28|0.74507
15:33:29|0.7452
15:33:31|0.74549
15:33:32|0.7457
15:33:33|0.74569
15:33:34|0.74601
15:33:35|0.7463
15:33:36|0.74597
15:33:37|0.74624
15:33:38|0.74609
15:33:39|0.74589
15:33:41|0.74609
15:33:42|0.74616
15:33:43|0.74616
15:33:44|0.74693
15:33:44|0.74661
15:33:45|0.74658
15:33:47|0.74648
15:33:47|0.74648
15:33:49|0.74672
15:33:50|0.74587
15:33:51|0.7457
15:33:52|0.74565
15:33:53|0.74565
15:33:54|0.74571
15:33:55|0.75357
15:33:56|0.75387
15:33:57|0.75438
15:33:58|0.75299
15:33:59|0.75286
15:34:01|0.75211
15:34:02|0.75142
15:34:03|0.75166
15:34:05|0.7513
15:34:06|0.74952
15:34:07|0.74953
15:34:08|0.7493
15:34:09|0.7493
15:34:10|0.74957
15:34:11|0.75043
15:34:12|0.75019
15:34:14|0.7496
15:34:14|0.75044
15:34:16|0.74915
15:34:17|0.74912
15:34:18|0.74931
15:34:19|0.74931
15:34:20|0.74927
15:34:22|0.74936
15:34:22|0.74923
15:34:24|0.74975
15:34:25|0.74983
15:34:25|0.75018
15:34:26|0.75018
15:34:27|0.74962
15:34:28|0.74962
15:34:30|0.74977
15:34:30|0.74979
15:34:31|0.7498
15:34:33|0.75103
15:34:34|0.75173
15:34:35|0.75116
15:34:36|0.75123
15:34:38|0.75058
15:34:40|0.75
15:34:40|0.75012
15:34:42|0.75116
15:34:43|0.75106
15:34:44|0.7523
15:34:45|0.75326
15:34:46|0.75365
15:34:47|0.7533
15:34:48|0.75316
15:34:49|0.7528
15:34:51|0.75272
15:34:52|0.75227
15:34:52|0.75254
15:34:53|0.75265
15:34:54|0.75228
15:34:56|0.7521
15:34:56|0.75119
15:34:58|0.7513
15:34:59|0.75173
15:35:00|0.75215
15:35:01|0.75089
15:35:02|0.75087
15:35:03|0.7511
15:35:05|0.751
15:35:06|0.7509
15:35:07|0.75112
15:35:08|0.75109
15:35:09|0.75082
15:35:11|0.75065
15:35:11|0.75069
15:35:12|0.75068
15:35:14|0.75015
15:35:14|0.75026
15:35:16|0.74984
15:35:16|0.74961
15:35:17|0.75
15:35:19|0.75025
15:35:20|0.75018
15:35:21|0.75018
15:35:22|0.75043
15:35:23|0.75013
15:35:24|0.7498
15:35:25|0.74929
15:35:26|0.74888
15:35:27|0.74883
15:35:29|0.74842
15:35:30|0.74763
15:35:31|0.74764
15:35:32|0.74812
15:35:33|0.74794
15:35:34|0.74791
15:35:35|0.74897
15:35:36|0.74897
15:35:37|0.74993
15:35:39|0.75044
15:35:39|0.75034
15:35:41|0.74946
15:35:41|0.74953
15:35:43|0.74953
15:35:43|0.75007
15:35:44|0.75042
15:35:45|0.75185
15:35:47|0.75192
15:35:48|0.75169
15:35:49|0.75169
15:35:51|0.75058
15:35:51|0.7509
15:35:54|0.75134
15:35:54|0.75185
15:35:55|0.75218
15:35:56|0.75185
15:35:57|0.75157
15:35:58|0.75136
15:35:59|0.75192
15:36:00|0.75192
15:36:01|0.75128
15:36:03|0.75128
15:36:04|0.75128
15:36:05|0.75169
15:36:06|0.75266
15:36:07|0.75266
15:36:08|0.75201
15:36:10|0.75241
15:36:11|0.7516
15:36:11|0.7513
15:36:13|0.75076
15:36:14|0.75029
15:36:14|0.75002
15:36:16|0.75054
15:36:16|0.75064
15:36:17|0.75028
15:36:18|0.75028
15:36:19|0.74986
15:36:20|0.7497
15:36:22|0.74893
15:36:22|0.7492
15:36:24|0.75
15:36:24|0.74913
15:36:25|0.74882
15:36:27|0.74882
15:36:28|0.74837
15:36:29|0.74907
15:36:30|0.74944
15:36:31|0.74944
15:36:32|0.74944
15:36:33|0.74944
15:36:34|0.749
15:36:36|0.74749
15:36:37|0.74723
15:36:38|0.7475
15:36:39|0.74823
15:36:40|0.74831
15:36:42|0.74747
15:36:43|0.74671
15:36:45|0.7463
15:36:46|0.74589
15:36:46|0.74644
15:36:48|0.7464
15:36:49|0.74627
15:36:50|0.74663
15:36:51|0.74639
15:36:51|0.74763
15:36:53|0.74756
15:36:54|0.74653
15:36:55|0.74653
15:36:56|0.74742
15:36:58|0.74673
15:36:59|0.74676
15:37:00|0.74568
15:37:01|0.74601
15:37:03|0.74593
15:37:04|0.74486
15:37:05|0.74484
15:37:06|0.74536
15:37:07|0.74578
15:37:08|0.74538
15:37:09|0.74492
15:37:10|0.74525
15:37:11|0.74551
15:37:12|0.74507
15:37:14|0.7429
15:37:15|0.74314
15:37:16|0.74245
15:37:17|0.74334
15:37:19|0.74293
15:37:19|0.7436
15:37:21|0.74263
15:37:22|0.74248
15:37:23|0.7413
15:37:24|0.74269
15:37:25|0.74285
15:37:26|0.74155
15:37:26|0.7428
15:37:29|0.74313
15:37:29|0.74313
15:37:30|0.74279
15:37:31|0.74279
15:37:32|0.74363
15:37:33|0.74245
15:37:34|0.74231
15:37:35|0.7423
15:37:36|0.74226
15:37:38|0.74235
15:37:38|0.74201
15:37:40|0.74224
15:37:42|0.74235
15:37:43|0.7418
15:37:44|0.74218
15:37:46|0.74114
15:37:47|0.74144
15:37:48|0.74146
15:37:49|0.74153
15:37:51|0.74164
15:37:53|0.74202
15:37:53|0.74237
15:37:54|0.74241
15:37:56|0.74258
15:37:57|0.74225
15:37:58|0.7417
15:37:59|0.74111
15:38:00|0.74102
15:38:02|0.74124
15:38:03|0.7417
15:38:04|0.74116
15:38:05|0.74133
15:38:07|0.74211
15:38:07|0.74137
15:38:08|0.74103
15:38:10|0.74117
15:38:11|0.74202
15:38:12|0.74239
15:38:14|0.74195
15:38:15|0.74179
15:38:16|0.74166
15:38:17|0.74174
15:38:17|0.74219
15:38:19|0.74219
15:38:19|0.74224
15:38:22|0.74109
15:38:22|0.74118
15:38:23|0.7408
15:38:24|0.74083
15:38:25|0.74097
15:38:26|0.74088
15:38:27|0.74095
15:38:28|0.74072
15:38:29|0.74046
15:38:30|0.74035
15:38:31|0.74009
15:38:32|0.73989
15:38:33|0.73978
15:38:35|0.73993
15:38:36|0.74028
15:38:36|0.74043
15:38:38|0.74051
15:38:38|0.7408
15:38:39|0.74017
15:38:41|0.73991
15:38:43|0.73981
15:38:45|0.73957
15:38:46|0.73989
15:38:47|0.74026
15:38:48|0.74091
15:38:49|0.74101
15:38:50|0.74057
15:38:51|0.74057
15:38:52|0.74086
15:38:54|0.7417
15:38:54|0.74184
15:38:56|0.74184
15:38:56|0.74265
15:38:58|0.7427
15:39:00|0.74322
15:39:02|0.74257
15:39:03|0.74317
15:39:04|0.74286
15:39:05|0.74327
15:39:06|0.7438
15:39:07|0.74354
15:39:08|0.74354
15:39:09|0.74354
15:39:10|0.74354
15:39:11|0.74329
15:39:12|0.74342
15:39:13|0.7437
15:39:14|0.74361
15:39:15|0.74361
15:39:16|0.74289
15:39:17|0.74327
15:39:18|0.74226
15:39:19|0.74221
15:39:20|0.74273
15:39:21|0.74254
15:39:22|0.74244
15:39:23|0.74181
15:39:24|0.74156
15:39:25|0.7412
15:39:26|0.74092
15:39:27|0.74105
15:39:28|0.74122
15:39:29|0.74123
15:39:30|0.74138
15:39:31|0.74168
15:39:32|0.74203
15:39:33|0.74235
15:39:34|0.74247
15:39:35|0.74219
15:39:36|0.74219
15:39:37|0.7423
15:39:38|0.74189
15:39:39|0.74187
15:39:40|0.74146
15:39:42|0.74155
15:39:44|0.74142
15:39:45|0.74163
15:39:46|0.74151
15:39:47|0.74151
15:39:48|0.74128
15:39:49|0.74123
15:39:51|0.74097
15:39:52|0.74097
15:39:53|0.74097
15:39:54|0.74083
15:39:55|0.74104
15:39:56|0.74104
15:39:57|0.74126
15:39:58|0.74118
15:39:59|0.74098
15:40:01|0.74176
15:40:01|0.74177
15:40:02|0.74259
15:40:04|0.74223
15:40:05|0.7419
15:40:06|0.74162
15:40:07|0.74177
15:40:08|0.74177
15:40:09|0.742
15:40:10|0.742
15:40:11|0.742
15:40:13|0.74182
15:40:13|0.7413
15:40:15|0.74154
15:40:16|0.74172
15:40:17|0.74172
15:40:18|0.74205
15:40:19|0.74216
15:40:20|0.742
15:40:22|0.742
15:40:23|0.742
15:40:24|0.74176
15:40:25|0.74139
15:40:26|0.74115
15:40:27|0.74161
15:40:28|0.74156
15:40:29|0.74156
15:40:30|0.74156
15:40:31|0.74159
15:40:32|0.74158
15:40:33|0.74132
15:40:34|0.74132
15:40:35|0.74136
15:40:36|0.74172
15:40:37|0.74114
15:40:38|0.74096
15:40:39|0.74044
15:40:40|0.74068
15:40:41|0.74064
15:40:42|0.74064
15:40:44|0.74033
15:40:44|0.74089
15:40:45|0.74089
15:40:47|0.74089
15:40:48|0.74094
15:40:49|0.74053
15:40:50|0.74053
15:40:51|0.74066
15:40:52|0.74073
15:40:53|0.74073
15:40:54|0.74055
15:40:55|0.74025
15:40:57|0.74109
15:40:57|0.7409
15:40:59|0.74139
15:40:59|0.74193
15:41:01|0.742
15:41:01|0.742
15:41:03|0.74109
15:41:04|0.74055
15:41:05|0.74055
15:41:06|0.7408
15:41:07|0.74051
15:41:08|0.74141
15:41:09|0.74099
15:41:10|0.74087
15:41:11|0.74087
15:41:12|0.7417
15:41:13|0.7417
15:41:15|0.74192
15:41:16|0.74169
15:41:17|0.7422
15:41:18|0.74244
15:41:18|0.7425
15:41:20|0.7425
15:41:20|0.74301
15:41:22|0.74284
15:41:23|0.74269
15:41:23|0.74269
15:41:25|0.74243
15:41:26|0.7419
15:41:26|0.74152
15:41:28|0.74151
15:41:28|0.741
15:41:30|0.74092
15:41:31|0.74088
15:41:32|0.74118
15:41:33|0.74155
15:41:34|0.74155
15:41:36|0.74198
15:41:36|0.74255
15:41:37|0.74263
15:41:38|0.7426
15:41:39|0.74243
15:41:40|0.74243
15:41:41|0.74214
15:41:42|0.74245
15:41:44|0.74222
15:41:45|0.74222
15:41:46|0.74222
15:41:47|0.74236
15:41:48|0.74236
15:41:49|0.74215
15:41:50|0.74215
15:41:52|0.74202
15:41:52|0.74202
15:41:54|0.74202
15:41:55|0.74202
15:41:55|0.74202
15:41:56|0.74202
15:41:57|0.74202
15:41:58|0.74215
15:42:00|0.74153
15:42:00|0.74181
15:42:01|0.74181
15:42:03|0.74215
15:42:04|0.74215
15:42:06|0.74234
15:42:07|0.74273
15:42:08|0.74255
15:42:10|0.74235
15:42:11|0.74245
15:42:12|0.74217
15:42:13|0.74199
15:42:13|0.74199
15:42:15|0.74228
15:42:15|0.74228
15:42:17|0.74228
15:42:18|0.74228
15:42:19|0.7422
15:42:19|0.74251
15:42:21|0.74308
15:42:21|0.74332
15:42:23|0.74384
15:42:24|0.74396
15:42:25|0.74379
15:42:25|0.74379
15:42:26|0.7439
15:42:27|0.7442
15:42:29|0.74462
15:42:29|0.74418
15:42:31|0.74426
15:42:32|0.74417
15:42:32|0.74427
15:42:33|0.74398
15:42:35|0.74424
15:42:36|0.74424
15:42:37|0.74461
15:42:37|0.74461
15:42:39|0.74461
15:42:40|0.74412
15:42:40|0.74412
15:42:42|0.74412
15:42:42|0.74456
15:42:43|0.74451
15:42:45|0.7447
15:42:46|0.74467
15:42:47|0.74505
15:42:48|0.74497
15:42:49|0.74616
15:42:50|0.74581
15:42:51|0.74536
15:42:52|0.74541
15:42:53|0.74541
15:42:55|0.74538
15:42:56|0.74501
15:42:58|0.7444
15:42:59|0.74481
15:43:00|0.74464
15:43:01|0.74464
15:43:02|0.74464
15:43:03|0.74488
15:43:05|0.74539
15:43:05|0.74571
15:43:07|0.74589
15:43:08|0.74592
15:43:09|0.74544
15:43:10|0.74531
15:43:11|0.74531
15:43:12|0.74568
15:43:13|0.74531
15:43:14|0.74562
15:43:15|0.74567
15:43:16|0.74594
15:43:17|0.74594
15:43:18|0.74559
15:43:19|0.74541
15:43:20|0.74541
15:43:21|0.74541
15:43:22|0.74567
15:43:23|0.74567
15:43:24|0.74567
15:43:26|0.74573
15:43:27|0.74514
15:43:28|0.74542
15:43:29|0.74567
15:43:30|0.74567
15:43:31|0.74571
15:43:33|0.7458
15:43:33|0.74598
15:43:35|0.74618
15:43:36|0.74669
15:43:37|0.74674
15:43:38|0.74675
15:43:39|0.74676
15:43:40|0.74676
15:43:41|0.74675
15:43:42|0.74644
15:43:43|0.74606
15:43:44|0.74606
15:43:45|0.74621
15:43:47|0.74582
15:43:48|0.74642
15:43:50|0.74642
15:43:52|0.74518
15:43:52|0.74558
15:43:54|0.74561
15:43:55|0.74489
15:43:56|0.74473
15:43:56|0.74471
15:43:58|0.74393
15:44:00|0.74418
15:44:01|0.74418
15:44:01|0.74418
15:44:03|0.74429
15:44:05|0.74429
15:44:05|0.74455
15:44:07|0.74472
15:44:08|0.74422
15:44:09|0.74436
15:44:10|0.74436
15:44:12|0.74498
15:44:13|0.74422
15:44:14|0.74418
15:44:15|0.74418
15:44:15|0.74438
15:44:17|0.74431
15:44:18|0.74432
15:44:18|0.74424
15:44:20|0.74424
15:44:20|0.74445
15:44:22|0.74481
15:44:23|0.74475
15:44:24|0.74478
15:44:25|0.74486
15:44:26|0.74452
15:44:26|0.74452
15:44:28|0.74452
15:44:28|0.74442
15:44:29|0.74442
15:44:31|0.74442
15:44:31|0.74442
15:44:33|0.74448
15:44:34|0.74416
15:44:35|0.74416
15:44:36|0.74416
15:44:37|0.74416
15:44:38|0.74416
15:44:39|0.74418
15:44:40|0.74427
15:44:41|0.74399
15:44:41|0.74437
15:44:43|0.74487
15:44:44|0.74548
15:44:45|0.74548
15:44:46|0.74508
15:44:48|0.7447
15:44:49|0.74467
15:44:50|0.74467
15:44:50|0.7453
15:44:51|0.74521
15:44:52|0.74521
15:44:54|0.74521
15:44:54|0.74521
15:44:55|0.74521
15:44:57|0.74612
15:44:59|0.74639
15:45:00|0.74645
15:45:02|0.74702
15:45:03|0.74657
15:45:04|0.74684
15:45:06|0.74671
15:45:07|0.7467
15:45:09|0.74606
15:45:10|0.74551
15:45:10|0.7456
15:45:12|0.7456
15:45:13|0.74588
15:45:15|0.74619
15:45:16|0.74619
15:45:17|0.74589
15:45:18|0.74589
15:45:19|0.74589
15:45:20|0.74589
15:45:21|0.74594
15:45:22|0.74589
15:45:23|0.7455
15:45:24|0.74529
15:45:25|0.74541
15:45:27|0.74526
15:45:27|0.74505
15:45:29|0.74524
15:45:30|0.74524
15:45:30|0.74432
15:45:32|0.7447
15:45:33|0.74469
15:45:34|0.74493
15:45:35|0.74469
15:45:36|0.74469
15:45:37|0.74469
15:45:38|0.74469
15:45:39|0.74546
15:45:40|0.74565
15:45:41|0.74598
15:45:41|0.74598
15:45:42|0.74569
15:45:44|0.74569
15:45:45|0.74569
15:45:45|0.74512
15:45:47|0.74494
15:45:48|0.74494
15:45:49|0.7448
15:45:50|0.74461
15:45:51|0.74461
15:45:53|0.74464
15:45:54|0.74464
15:45:56|0.74432
15:45:57|0.74432
15:45:58|0.74391
15:45:59|0.7437
15:46:00|0.74306
15:46:01|0.7435
15:46:03|0.74308
15:46:04|0.74308
15:46:06|0.74184
15:46:07|0.74144
15:46:08|0.74126
15:46:10|0.74052
15:46:11|0.74139
15:46:13|0.74061
15:46:13|0.74086
15:46:14|0.74045
15:46:15|0.74042
15:46:16|0.7407
15:46:17|0.7407
15:46:18|0.74033
15:46:19|0.741
15:46:20|0.74031
15:46:22|0.74045
15:46:22|0.74042
15:46:23|0.74033
15:46:24|0.7407
15:46:25|0.74002
15:46:26|0.74033
15:46:27|0.74045
15:46:28|0.74045
15:46:29|0.73968
15:46:31|0.73981
15:46:32|0.74011
15:46:33|0.74084
15:46:34|0.74084
15:46:35|0.74077
15:46:36|0.74027
15:46:37|0.73982
15:46:38|0.73982
15:46:39|0.74011
15:46:40|0.73975
15:46:41|0.73963
15:46:42|0.73963
15:46:43|0.74008
15:46:44|0.73989
15:46:45|0.73994
15:46:46|0.73994
15:46:47|0.73998
15:46:48|0.73998
15:46:50|0.74017
15:46:51|0.73998
15:46:52|0.73998
15:46:53|0.73988
15:46:53|0.73956
15:46:55|0.73956
15:46:56|0.73917
15:46:57|0.73907
15:46:59|0.73907
15:47:00|0.73898
15:47:01|0.73956
15:47:02|0.73947
15:47:03|0.73892
15:47:05|0.73936
15:47:06|0.73936
15:47:08|0.73926
15:47:09|0.73932
15:47:10|0.73939
15:47:11|0.73943
15:47:11|0.73943
15:47:13|0.73936
15:47:14|0.73926
15:47:15|0.73926
15:47:16|0.73909
15:47:17|0.73909
15:47:18|0.73912
15:47:19|0.73888
15:47:20|0.73888
15:47:21|0.73871
15:47:22|0.73864
15:47:23|0.73864
15:47:24|0.73887
15:47:25|0.73865
15:47:26|0.73869
15:47:27|0.73887
15:47:29|0.73897
15:47:31|0.73878
15:47:32|0.7385
15:47:33|0.73862
15:47:33|0.73862
15:47:35|0.73835
15:47:35|0.73847
15:47:36|0.73788
15:47:38|0.73758
15:47:38|0.73714
15:47:39|0.73665
15:47:40|0.73713
15:47:42|0.73622
15:47:42|0.73666
15:47:43|0.73666
15:47:44|0.73642
15:47:46|0.73726
15:47:47|0.73642
15:47:47|0.73665
15:47:49|0.73674
15:47:51|0.73674
15:47:52|0.73641
15:47:52|0.73654
15:47:55|0.73638
15:47:55|0.73621
15:47:56|0.73575
15:47:57|0.7359
15:47:58|0.73566
15:47:59|0.73618
15:48:01|0.73699
15:48:01|0.73744
15:48:03|0.73727
15:48:03|0.73727
15:48:04|0.73705
15:48:06|0.73727
15:48:06|0.73757
15:48:08|0.73796
15:48:09|0.73844
15:48:10|0.73967
15:48:11|0.7392
15:48:12|0.73916
15:48:13|0.73916
15:48:14|0.73844
15:48:15|0.73812
15:48:16|0.73789
15:48:17|0.73773
15:48:18|0.73788
15:48:20|0.7379
15:48:20|0.73819
15:48:21|0.73834
15:48:22|0.73834
15:48:23|0.73834
15:48:25|0.73864
15:48:26|0.73864
15:48:26|0.73886
15:48:27|0.73847
15:48:29|0.73847
15:48:29|0.73859
15:48:31|0.73859
15:48:32|0.73848
15:48:33|0.73848
15:48:33|0.73848
15:48:34|0.73848
15:48:35|0.73894
15:48:37|0.73894
15:48:37|0.73862
15:48:39|0.73862
15:48:40|0.73862
15:48:40|0.73848
15:48:42|0.73848
15:48:43|0.73889
15:48:44|0.73889
15:48:45|0.73918
15:48:46|0.73931
15:48:46|0.73929
15:48:47|0.73972
15:48:48|0.73954
15:48:49|0.73925
15:48:50|0.73925
15:48:52|0.73925
15:48:54|0.73918
15:48:54|0.73903
15:48:55|0.73903
15:48:56|0.7387
15:48:58|0.73918
15:48:59|0.73924
15:49:00|0.73965
15:49:01|0.73966
15:49:02|0.73959
15:49:04|0.73852
15:49:05|0.73876
15:49:06|0.73876
15:49:07|0.7391
15:49:08|0.73861
15:49:09|0.73887
15:49:10|0.73871
15:49:10|0.73871
15:49:12|0.73876
15:49:13|0.73876
15:49:14|0.73867
15:49:15|0.73867
15:49:16|0.73867
15:49:17|0.73867
15:49:18|0.7381
15:49:19|0.73867
15:49:19|0.73895
15:49:21|0.73898
15:49:22|0.73868
15:49:23|0.73892
15:49:24|0.73867
15:49:25|0.73867
15:49:25|0.73873
15:49:27|0.73873
15:49:27|0.73863
15:49:28|0.73936
15:49:30|0.73952
15:49:30|0.74015
15:49:32|0.7403
15:49:33|0.74052
15:49:33|0.74032
15:49:35|0.74054
15:49:36|0.73999
15:49:36|0.73947
15:49:38|0.73963
15:49:39|0.73876
15:49:40|0.73991
15:49:40|0.73992
15:49:41|0.73991
15:49:42|0.73962
15:49:43|0.73962
15:49:44|0.73962
15:49:46|0.73964
15:49:47|0.73958
15:49:47|0.73958
15:49:49|0.73954
15:49:50|0.7391
15:49:51|0.73882
15:49:51|0.73882
15:49:54|0.73818
15:49:54|0.7381
15:49:55|0.73868
15:49:57|0.73866
15:49:58|0.73865
15:49:59|0.73865
15:50:00|0.73874
15:50:01|0.73874
15:50:03|0.73932
15:50:04|0.73949
15:50:05|0.73965
15:50:06|0.73922
15:50:07|0.73997
15:50:09|0.73922
15:50:10|0.7395
15:50:11|0.73921
15:50:12|0.73934
15:50:13|0.73949
15:50:13|0.73949
15:50:14|0.73933
15:50:17|0.7393
15:50:17|0.7393
15:50:19|0.73913
15:50:20|0.73913
15:50:20|0.73887
15:50:22|0.73887
15:50:22|0.73875
15:50:23|0.73875
15:50:24|0.73873
15:50:25|0.73841
15:50:26|0.73802
15:50:28|0.73777
15:50:28|0.73777
15:50:30|0.73778
15:50:30|0.73746
15:50:32|0.73746
15:50:33|0.73746
15:50:34|0.73746
15:50:35|0.73778
15:50:36|0.73778
15:50:37|0.73778
15:50:38|0.73758
15:50:39|0.73698
15:50:40|0.73669
15:50:41|0.73669
15:50:42|0.73708
15:50:43|0.73711
15:50:44|0.73711
15:50:45|0.73706
15:50:46|0.73677
15:50:47|0.73677
15:50:48|0.73699
15:50:49|0.73699
15:50:50|0.73644
15:50:51|0.73677
15:50:53|0.73691
15:50:54|0.73628
15:50:56|0.73674
15:50:57|0.73655
15:50:57|0.73659
15:50:59|0.73685
15:51:00|0.73653
15:51:01|0.73683
15:51:03|0.73683
15:51:04|0.73675
15:51:04|0.73685
15:51:06|0.73701
15:51:07|0.73686
15:51:08|0.73686
15:51:10|0.73733
15:51:11|0.73733
15:51:12|0.73712
15:51:13|0.73747
15:51:14|0.73732
15:51:15|0.737
15:51:15|0.73666
15:51:17|0.73655
15:51:18|0.73655
15:51:19|0.73678
15:51:20|0.73663
15:51:21|0.73651
15:51:22|0.73682
15:51:23|0.73682
15:51:24|0.7366
15:51:25|0.73659
15:51:26|0.73625
15:51:27|0.73625
15:51:28|0.73644
15:51:29|0.73644
15:51:30|0.73604
15:51:31|0.73577
15:51:32|0.73603
15:51:33|0.73603
15:51:34|0.73585
15:51:35|0.73615
15:51:37|0.73641
15:51:37|0.73639
15:51:39|0.73639
15:51:40|0.73627
15:51:41|0.73627
15:51:42|0.73613
15:51:43|0.73606
15:51:44|0.73622
15:51:45|0.73622
15:51:46|0.73617
15:51:47|0.73581
15:51:48|0.73572
15:51:48|0.73572
15:51:50|0.73562
15:51:51|0.73621
15:51:52|0.73601
15:51:53|0.73601
15:51:55|0.73601
15:51:56|0.73588
15:51:57|0.73588
15:51:58|0.73598
15:51:59|0.73584
15:52:00|0.73584
15:52:01|0.73583
15:52:02|0.73583
15:52:04|0.73583
15:52:05|0.73602
15:52:07|0.73595
15:52:08|0.73617
15:52:09|0.73666
15:52:10|0.7363
15:52:11|0.7363
15:52:12|0.73588
15:52:13|0.73561
15:52:15|0.73566
15:52:16|0.7359
15:52:16|0.73568
15:52:17|0.73591
15:52:18|0.73576
15:52:20|0.73626
15:52:20|0.73627
15:52:22|0.73636
15:52:22|0.73636
15:52:24|0.73623
15:52:26|0.73598
15:52:27|0.73644
15:52:27|0.73649
15:52:30|0.73604
15:52:30|0.73616
15:52:31|0.73616
15:52:32|0.73616
15:52:33|0.73625
15:52:34|0.73607
15:52:36|0.73669
15:52:36|0.73669
15:52:37|0.73669
15:52:38|0.73669
15:52:39|0.73681
15:52:40|0.73729
15:52:42|0.73749
15:52:42|0.73749
15:52:43|0.73749
15:52:44|0.73791
15:52:45|0.73752
15:52:46|0.73752
15:52:48|0.73785
15:52:49|0.73785
15:52:49|0.73785
15:52:50|0.73785
15:52:51|0.73785
15:52:52|0.73841
15:52:53|0.73846
15:52:55|0.7385
15:52:56|0.73848
15:52:57|0.73812
15:52:59|0.73774
15:52:59|0.73774
15:53:01|0.7375
15:53:02|0.73749
15:53:03|0.73761
15:53:04|0.73761
15:53:06|0.73785
15:53:07|0.73785
15:53:08|0.73792
15:53:10|0.73824
15:53:11|0.7386
15:53:12|0.7386
15:53:12|0.73923
15:53:13|0.73861
15:53:15|0.73867
15:53:16|0.73869
15:53:17|0.73867
15:53:18|0.73867
15:53:19|0.73867
15:53:20|0.73875
15:53:21|0.73875
15:53:22|0.73836
15:53:23|0.73836
15:53:24|0.73871
15:53:25|0.73893
15:53:26|0.73893
15:53:27|0.73891
15:53:28|0.73881
15:53:29|0.73865
15:53:30|0.73899
15:53:31|0.73884
15:53:32|0.73887
15:53:33|0.739
15:53:34|0.73899
15:53:36|0.73953
15:53:37|0.73955
15:53:38|0.74078
15:53:39|0.74084
15:53:40|0.74084
15:53:41|0.74273
15:53:42|0.74295
15:53:43|0.74241
15:53:44|0.74227
15:53:45|0.74276
15:53:46|0.74206
15:53:47|0.74158
15:53:48|0.74225
15:53:49|0.74302
15:53:50|0.74315
15:53:51|0.74345
15:53:52|0.7435
15:53:53|0.74272
15:53:54|0.74169
15:53:55|0.7419
15:53:56|0.7419
15:53:58|0.74102
15:53:58|0.7413
15:54:00|0.7413
15:54:01|0.7413
15:54:02|0.7413
15:54:02|0.7413
15:54:03|0.74157
15:54:06|0.74088
15:54:07|0.74089
15:54:09|0.74034
15:54:10|0.74034
15:54:11|0.74021
15:54:12|0.73978
15:54:13|0.73992
15:54:14|0.7399
15:54:15|0.7399
15:54:16|0.74009
15:54:17|0.73939
15:54:18|0.7392
15:54:18|0.7392
15:54:20|0.73918
15:54:21|0.73938
15:54:21|0.73963
15:54:22|0.73973
15:54:24|0.73973
15:54:25|0.73917
15:54:26|0.73869
15:54:27|0.73897
15:54:28|0.73892
15:54:28|0.73896
15:54:30|0.73896
15:54:30|0.73896
15:54:32|0.739
15:54:32|0.7392
15:54:33|0.7395
15:54:35|0.73941
15:54:36|0.73941
15:54:37|0.73941
15:54:38|0.7398
15:54:39|0.73965
15:54:39|0.73966
15:54:41|0.73956
15:54:42|0.73956
15:54:43|0.73928
15:54:44|0.73941
15:54:45|0.73941
15:54:45|0.73976
15:54:46|0.73982
15:54:47|0.73982
15:54:48|0.73982
15:54:50|0.74036
15:54:51|0.74028
15:54:52|0.74043
15:54:53|0.74025
15:54:54|0.73996
15:54:55|0.73996
15:54:55|0.73996
15:54:58|0.73981
15:54:58|0.73981
15:54:59|0.73984
15:55:00|0.7401
15:55:02|0.7404
15:55:03|0.74003
15:55:04|0.74045
15:55:06|0.74064
15:55:06|0.74064
15:55:08|0.74058
15:55:09|0.74058
15:55:10|0.7403
15:55:12|0.74031
15:55:13|0.74053
15:55:14|0.7403
15:55:15|0.73949
15:55:16|0.73949
15:55:17|0.73987
15:55:18|0.73986
15:55:19|0.73986
15:55:20|0.74023
15:55:21|0.74023
15:55:22|0.73992
15:55:23|0.73992
15:55:24|0.73992
15:55:25|0.73992
15:55:26|0.73948
15:55:27|0.73938
15:55:28|0.73962
15:55:29|0.73963
15:55:30|0.73963
15:55:31|0.73961
15:55:32|0.73939
15:55:33|0.73937
15:55:34|0.73979
15:55:35|0.73979
15:55:36|0.73939
15:55:37|0.73974
15:55:38|0.73974
15:55:39|0.73957
15:55:40|0.7393
15:55:41|0.7393
15:55:42|0.7393
15:55:43|0.7393
15:55:44|0.7393
15:55:45|0.73992
15:55:46|0.73992
15:55:47|0.73992
15:55:48|0.73992
15:55:49|0.74001
15:55:50|0.74015
15:55:51|0.74015
15:55:52|0.74015
15:55:53|0.74026
15:55:54|0.74024
15:55:55|0.74015
15:55:56|0.74015
15:55:57|0.74023
15:55:59|0.74019
15:56:00|0.74019
15:56:01|0.74
15:56:02|0.73959
15:56:03|0.7391
15:56:04|0.73883
15:56:06|0.73917
15:56:08|0.73999
15:56:09|0.73985
15:56:10|0.73996
15:56:11|0.7397
15:56:12|0.7397
15:56:13|0.73916
15:56:14|0.73888
15:56:14|0.73919
15:56:16|0.73918
15:56:16|0.73936
15:56:18|0.73936
15:56:19|0.73936
15:56:20|0.73989
15:56:20|0.73969
15:56:21|0.7388
15:56:23|0.7388
15:56:24|0.7393
15:56:24|0.73962
15:56:26|0.73931
15:56:27|0.73905
15:56:28|0.73912
15:56:28|0.73932
15:56:30|0.73936
15:56:31|0.73942
15:56:32|0.73945
15:56:32|0.73945
15:56:33|0.73945
15:56:35|0.73949
15:56:36|0.73973
15:56:36|0.73968
15:56:37|0.73968
15:56:39|0.73965
15:56:40|0.73936
15:56:41|0.73936
15:56:42|0.73953
15:56:43|0.73934
15:56:44|0.73934
15:56:45|0.73935
15:56:46|0.73935
15:56:48|0.73909
15:56:49|0.73909
15:56:50|0.73909
15:56:51|0.73909
15:56:52|0.73922
15:56:53|0.73922
15:56:54|0.7391
15:56:54|0.73939
15:56:55|0.73898
15:56:56|0.73898
15:56:57|0.73929
15:56:59|0.73898
15:57:01|0.73891
15:57:03|0.73891
15:57:03|0.73891
15:57:05|0.73907
15:57:06|0.73907
15:57:08|0.73959
15:57:09|0.73959
15:57:10|0.73967
15:57:12|0.7393
15:57:14|0.73877
15:57:15|0.73877
15:57:16|0.73891
15:57:17|0.73916
15:57:18|0.73916
15:57:19|0.73964
15:57:20|0.7393
15:57:21|0.7393
15:57:22|0.73973
15:57:23|0.73949
15:57:24|0.73949
15:57:25|0.73931
15:57:26|0.73881
15:57:28|0.73878
15:57:29|0.73878
15:57:29|0.73878
15:57:31|0.73865
15:57:32|0.73865
15:57:33|0.73865
15:57:34|0.73888
15:57:35|0.73888
15:57:36|0.73839
15:57:37|0.73846
15:57:38|0.7383
15:57:39|0.73831
15:57:40|0.7384
15:57:41|0.7384
15:57:42|0.73852
15:57:43|0.73852
15:57:44|0.73852
15:57:45|0.73852
15:57:47|0.73826
15:57:48|0.73824
15:57:49|0.73784
15:57:50|0.73766
15:57:51|0.73742
15:57:52|0.73769
15:57:54|0.73785
15:57:54|0.73785
15:57:56|0.73785
15:57:56|0.73778
15:57:58|0.73778
15:57:58|0.73778
15:58:00|0.73778
15:58:02|0.73836
15:58:03|0.73843
15:58:04|0.73834
15:58:05|0.73833
15:58:06|0.73841
15:58:08|0.73841
15:58:09|0.73888
15:58:11|0.73889
15:58:12|0.73916
15:58:13|0.73865
15:58:13|0.73935
15:58:14|0.73898
15:58:16|0.73904
15:58:17|0.73899
15:58:18|0.73917
15:58:18|0.73917
15:58:20|0.739
15:58:20|0.739
15:58:21|0.73853
15:58:23|0.73857
15:58:24|0.73873
15:58:25|0.73873
15:58:26|0.73853
15:58:26|0.73853
15:58:28|0.7384
15:58:29|0.7384
15:58:30|0.7384
15:58:30|0.73847
15:58:32|0.73815
15:58:32|0.73801
15:58:33|0.73808
15:58:35|0.73808
15:58:35|0.73808
15:58:36|0.73868
15:58:37|0.73936
15:58:39|0.73938
15:58:40|0.73938
15:58:41|0.73957
15:58:41|0.73957
15:58:43|0.73957
15:58:44|0.73953
15:58:45|0.73953
15:58:46|0.73953
15:58:47|0.73953
15:58:47|0.73953
15:58:49|0.73984
15:58:50|0.73965
15:58:52|0.7399
15:58:52|0.7399
15:58:54|0.7399
15:58:54|0.7399
15:58:56|0.73978
15:58:56|0.73947
15:58:58|0.73938
15:58:58|0.73914
15:59:00|0.73925
15:59:02|0.73925
15:59:02|0.73923
15:59:04|0.73938
15:59:05|0.73938
15:59:07|0.73943
15:59:08|0.73943
15:59:08|0.73943
15:59:11|0.73983
15:59:11|0.73983
15:59:13|0.73986
15:59:14|0.73986
15:59:15|0.73986
15:59:16|0.73986
15:59:18|0.73986
15:59:19|0.73986
15:59:19|0.73958
15:59:20|0.73936
15:59:21|0.73936
15:59:22|0.73936
15:59:24|0.7392
15:59:24|0.73927
15:59:25|0.73927
15:59:26|0.73942
15:59:27|0.73942
15:59:29|0.73942
15:59:29|0.73942
15:59:31|0.73942
15:59:32|0.73871
15:59:33|0.7388
15:59:34|0.73919
15:59:35|0.73919
15:59:36|0.73918
15:59:37|0.73918
15:59:38|0.73918
15:59:39|0.73918
15:59:40|0.73918
15:59:41|0.73864
15:59:42|0.73864
15:59:43|0.73883
15:59:44|0.73883
15:59:45|0.73883
15:59:46|0.73883
15:59:47|0.73929
15:59:48|0.73926
15:59:49|0.73929
15:59:50|0.73933
15:59:51|0.7394
15:59:52|0.73952
15:59:53|0.73952
15:59:54|0.73952
15:59:55|0.73952
15:59:56|0.73926
15:59:58|0.73926
15:59:59|0.73895
15:59:59|0.73864
16:00:00|0.73864
16:00:02|0.73875
16:00:03|0.73875
16:00:05|0.73871
16:00:07|0.73862
16:00:08|0.73862
16:00:10|0.73869
16:00:11|0.73841
16:00:12|0.73852
16:00:12|0.73837
16:00:14|0.73837
16:00:15|0.73834
16:00:16|0.73826
16:00:17|0.73744
16:00:18|0.73748
16:00:20|0.73662
16:00:21|0.73667
16:00:21|0.73679
16:00:23|0.73725
16:00:24|0.73666
16:00:25|0.73666
16:00:26|0.73607
16:00:27|0.73684
16:00:28|0.7371
16:00:29|0.73713
16:00:30|0.73736
16:00:31|0.73688
16:00:32|0.73675
16:00:33|0.73728
16:00:34|0.73659
16:00:35|0.73659
16:00:36|0.73659
16:00:36|0.73699
16:00:38|0.73699
16:00:39|0.73616
16:00:40|0.73608
16:00:42|0.7366
16:00:43|0.73659
16:00:44|0.73659
16:00:45|0.73617
16:00:46|0.73607
16:00:47|0.73606
16:00:48|0.73606
16:00:49|0.73604
16:00:50|0.73688
16:00:51|0.73645
16:00:52|0.73637
16:00:53|0.73581
16:00:54|0.73566
16:00:55|0.73562
16:00:56|0.73559
16:00:57|0.73559
16:00:58|0.73559
16:00:59|0.73574
16:01:00|0.73599
16:01:01|0.73571
16:01:02|0.73592
16:01:04|0.73595
16:01:05|0.73616
16:01:06|0.73559
16:01:07|0.73558
16:01:08|0.73568
16:01:10|0.73531
16:01:11|0.73542
16:01:12|0.73549
16:01:14|0.73571
16:01:15|0.73561
16:01:17|0.73539
16:01:19|0.7355
16:01:20|0.7355
16:01:20|0.7355
16:01:21|0.7355
16:01:23|0.73562
16:01:24|0.73592
16:01:25|0.73577
16:01:26|0.73592
16:01:26|0.73592
16:01:28|0.73589
16:01:29|0.73587
16:01:30|0.73587
16:01:30|0.73587
16:01:32|0.73579
16:01:33|0.73579
16:01:33|0.73604
16:01:34|0.73604
16:01:36|0.73615
16:01:36|0.73615
16:01:37|0.73655
16:01:39|0.73808
16:01:39|0.73809
16:01:41|0.73812
16:01:41|0.73812
16:01:42|0.73854
16:01:43|0.73871
16:01:44|0.73894
16:01:45|0.73935
16:01:47|0.73917
16:01:48|0.73917
16:01:48|0.73897
16:01:50|0.73897
16:01:50|0.73898
16:01:51|0.73898
16:01:52|0.73898
16:01:53|0.73898
16:01:54|0.73898
16:01:56|0.73975
16:01:56|0.74
16:01:57|0.73966
16:01:59|0.73922
16:02:00|0.73912
16:02:01|0.73907
16:02:02|0.73931
16:02:03|0.73966
16:02:04|0.73959
16:02:06|0.7394
16:02:08|0.73984
16:02:09|0.73983
16:02:10|0.7398
16:02:11|0.73964
16:02:13|0.73964
16:02:14|0.73977
16:02:15|0.73977
16:02:16|0.74098
16:02:18|0.7404
16:02:19|0.74038
16:02:21|0.74038
16:02:22|0.74021
16:02:23|0.74021
16:02:24|0.74021
16:02:25|0.74029
16:02:27|0.74098
16:02:28|0.74102
16:02:29|0.74068
16:02:30|0.74068
16:02:31|0.74068
16:02:32|0.7409
16:02:33|0.74041
16:02:34|0.74079
16:02:35|0.74079
16:02:36|0.74079
16:02:37|0.74022
16:02:38|0.74057
16:02:40|0.74055
16:02:40|0.74055
16:02:41|0.74018
16:02:42|0.74022
16:02:43|0.74022
16:02:44|0.74023
16:02:46|0.74023
16:02:47|0.74023
16:02:48|0.74023
16:02:49|0.74003
16:02:50|0.73995
16:02:51|0.73994
16:02:52|0.74013
16:02:53|0.74012
16:02:54|0.74012
16:02:55|0.74012
16:02:56|0.74016
16:02:57|0.7407
16:02:58|0.74076
16:02:59|0.74076
16:03:00|0.74005
16:03:01|0.74007
16:03:02|0.74032
16:03:03|0.7401
16:03:04|0.74055
16:03:06|0.74
16:03:08|0.74056
16:03:08|0.74078
16:03:10|0.74062
16:03:11|0.74062
16:03:13|0.74112
16:03:14|0.74107
16:03:15|0.74106
16:03:16|0.741
16:03:17|0.74129
16:03:18|0.74129
16:03:20|0.74096
16:03:21|0.74096
16:03:22|0.74107
16:03:23|0.74107
16:03:24|0.74107
16:03:25|0.74096
16:03:27|0.74064
16:03:27|0.74064
16:03:29|0.74064
16:03:29|0.74064
16:03:30|0.74064
16:03:31|0.74096
16:03:32|0.74096
16:03:33|0.74096
16:03:34|0.74136
16:03:35|0.74153
16:03:36|0.74102
16:03:37|0.74085
16:03:39|0.74085
16:03:40|0.74085
16:03:40|0.74085
16:03:41|0.74089
16:03:42|0.74068
16:03:43|0.74056
16:03:44|0.74056
16:03:45|0.74056
16:03:46|0.74055
16:03:48|0.74045
16:03:48|0.74045
16:03:50|0.74056
16:03:51|0.74056
16:03:51|0.74056
16:03:53|0.74056
16:03:53|0.74096
16:03:54|0.74081
16:03:55|0.74056
16:03:56|0.74082
16:03:57|0.74082
16:03:58|0.74088
16:03:59|0.74088
16:04:00|0.74088
16:04:02|0.74112
16:04:02|0.74112
16:04:03|0.74112
16:04:05|0.74112
16:04:05|0.74165
16:04:07|0.74098
16:04:08|0.74098
16:04:09|0.7411
16:04:10|0.7411
16:04:12|0.74147
16:04:14|0.74148
16:04:15|0.7409
16:04:16|0.7409
16:04:16|0.7409
16:04:18|0.7409
16:04:19|0.74112
16:04:21|0.7411
16:04:22|0.74061
16:04:22|0.7408
16:04:24|0.7408
16:04:24|0.74063
16:04:25|0.74063
16:04:27|0.7406
16:04:27|0.7406
16:04:29|0.7406
16:04:30|0.7406
16:04:30|0.74065
16:04:32|0.7405
16:04:32|0.74054
16:04:33|0.7405
16:04:34|0.74009
16:04:36|0.74007
16:04:37|0.74015
16:04:38|0.74036
16:04:39|0.74036
16:04:40|0.74036
16:04:41|0.74024
16:04:42|0.74019
16:04:43|0.74023
16:04:44|0.74023
16:04:45|0.74023
16:04:46|0.74023
16:04:47|0.74094
16:04:48|0.74102
16:04:49|0.74102
16:04:50|0.74133
16:04:51|0.74135
16:04:52|0.74135
16:04:53|0.74091
16:04:54|0.74091
16:04:55|0.74091
16:04:56|0.74101
16:04:57|0.74101
16:04:58|0.74101
16:04:59|0.7409
16:05:00|0.7409
16:05:02|0.74076
16:05:04|0.7404
16:05:04|0.74031
16:05:05|0.74048
16:05:07|0.74041
16:05:08|0.74007
16:05:10|0.73995
16:05:11|0.73994
16:05:12|0.73994
16:05:13|0.7403
16:05:15|0.7403
16:05:15|0.7403
16:05:17|0.74032
16:05:19|0.7409
16:05:19|0.7409
16:05:21|0.7409
16:05:22|0.7409
16:05:23|0.74047
16:05:24|0.74061
16:05:25|0.73999
16:05:26|0.73999
16:05:27|0.74005
16:05:28|0.74037
16:05:29|0.74037
16:05:30|0.74037
16:05:31|0.74032
16:05:32|0.74046
16:05:33|0.74046
16:05:34|0.74046
16:05:35|0.74046
16:05:36|0.74086
16:05:37|0.741
16:05:38|0.74071
16:05:39|0.74092
16:05:40|0.74095
16:05:41|0.74086
16:05:42|0.74081
16:05:43|0.74064
16:05:44|0.74064
16:05:45|0.74073
16:05:46|0.74073
16:05:47|0.74083
16:05:48|0.74083
16:05:49|0.74083
16:05:50|0.74083
16:05:51|0.74081
16:05:52|0.74083
16:05:54|0.74131
16:05:54|0.74164
16:05:56|0.74122
16:05:57|0.74156
16:05:58|0.74112
16:05:58|0.74112
16:06:00|0.74073
16:06:01|0.74073
16:06:02|0.74079
16:06:02|0.74111
16:06:04|0.74111
16:06:05|0.74141
16:06:05|0.74139
16:06:07|0.74139
16:06:08|0.74068
16:06:10|0.74118
16:06:12|0.74081
16:06:13|0.74081
16:06:15|0.74166
16:06:16|0.74167
16:06:17|0.74154
16:06:18|0.74235
16:06:19|0.74317
16:06:20|0.74314
16:06:21|0.74314
16:06:22|0.74268
16:06:24|0.74335
16:06:25|0.74259
16:06:26|0.74234
16:06:28|0.74262
16:06:29|0.74262
16:06:30|0.74233
16:06:31|0.74229
16:06:32|0.74285
16:06:33|0.74259
16:06:34|0.74277
16:06:36|0.74247
16:06:36|0.74276
16:06:37|0.74274
16:06:39|0.74259
16:06:40|0.74259
16:06:41|0.74275
16:06:42|0.74265
16:06:43|0.74265
16:06:44|0.74184
16:06:45|0.74148
16:06:46|0.74148
16:06:47|0.74164
16:06:48|0.74164
16:06:49|0.74169
16:06:50|0.74181
16:06:51|0.74181
16:06:52|0.74215
16:06:53|0.74215
16:06:55|0.7423
16:06:55|0.74229
16:06:56|0.74253
16:06:58|0.74253
16:06:58|0.74253
16:06:59|0.74279
16:07:00|0.74308
16:07:01|0.74244
16:07:03|0.74245
16:07:04|0.74245
16:07:05|0.74233
16:07:05|0.74272
16:07:06|0.7423
16:07:08|0.74213
16:07:09|0.74251
16:07:11|0.74287
16:07:12|0.74299
16:07:13|0.74299
16:07:15|0.74311
16:07:16|0.74342
16:07:17|0.74305
16:07:18|0.74251
16:07:19|0.74284
16:07:20|0.74272
16:07:22|0.74275
16:07:23|0.74263
16:07:24|0.74301
16:07:25|0.74301
16:07:26|0.74291
16:07:27|0.74271
16:07:28|0.74271
16:07:29|0.74321
16:07:30|0.74334
16:07:31|0.74334
16:07:32|0.74334
16:07:33|0.74335
16:07:34|0.74325
16:07:35|0.74325
16:07:36|0.74325
16:07:37|0.74292
16:07:38|0.74329
16:07:39|0.74329
16:07:40|0.74329
16:07:41|0.74312
16:07:42|0.74352
16:07:43|0.74365
16:07:44|0.74354
16:07:45|0.74354
16:07:46|0.74309
16:07:47|0.74294
16:07:48|0.74278
16:07:49|0.74331
16:07:50|0.74331
16:07:51|0.74331
16:07:52|0.743
16:07:53|0.743
16:07:54|0.7433
16:07:55|0.74322
16:07:56|0.74307
16:07:57|0.74307
16:07:58|0.74352
16:07:59|0.74352
16:08:00|0.74367
16:08:01|0.74367
16:08:02|0.74367
16:08:03|0.74367
16:08:04|0.74318
16:08:06|0.74318
16:08:07|0.74351
16:08:07|0.74351
16:08:09|0.7438
16:08:11|0.74358
16:08:12|0.74334
16:08:14|0.7443
16:08:15|0.74473
16:08:16|0.74467
16:08:17|0.74482
16:08:18|0.7458
16:08:19|0.74553
16:08:21|0.74604
16:08:23|0.7467
16:08:24|0.74636
16:08:25|0.74629
16:08:27|0.74729
16:08:27|0.74763
16:08:28|0.74799
16:08:29|0.747
16:08:31|0.74681
16:08:32|0.74718
16:08:33|0.74718
16:08:34|0.74672
16:08:35|0.74669
16:08:36|0.74639
16:08:37|0.74631
16:08:38|0.74597
16:08:39|0.74578
16:08:41|0.7458
16:08:42|0.746
16:08:43|0.74537
16:08:44|0.74565
16:08:44|0.74638
16:08:46|0.74595
16:08:47|0.74634
16:08:48|0.74661
16:08:49|0.74661
16:08:50|0.74661
16:08:51|0.7468
16:08:52|0.74693
16:08:53|0.74656
16:08:54|0.74662
16:08:55|0.74662
16:08:56|0.74709
16:08:57|0.74707
16:08:58|0.74707
16:08:59|0.74707
16:09:00|0.74671
16:09:01|0.74658
16:09:02|0.74649
16:09:03|0.74602
16:09:04|0.746
16:09:06|0.74578
16:09:07|0.74577
16:09:08|0.74595
16:09:08|0.74605
16:09:10|0.74551
16:09:10|0.74525
16:09:12|0.7453
16:09:13|0.74561
16:09:13|0.74539
16:09:15|0.74539
16:09:16|0.74561
16:09:17|0.74561
16:09:18|0.74595
16:09:19|0.74588
16:09:20|0.74598
16:09:21|0.74612
16:09:22|0.74567
16:09:23|0.74566
16:09:24|0.74566
16:09:25|0.74569
16:09:26|0.7457
16:09:27|0.7457
16:09:28|0.7457
16:09:29|0.74561
16:09:30|0.7457
16:09:31|0.74579
16:09:32|0.7457
16:09:33|0.7457
16:09:34|0.74583
16:09:35|0.74566
16:09:36|0.7457
16:09:37|0.7455
16:09:38|0.74525
16:09:39|0.74525
16:09:40|0.74516
16:09:41|0.74513
16:09:42|0.7451
16:09:43|0.7451
16:09:44|0.74476
16:09:46|0.74511
16:09:47|0.74511
16:09:48|0.74527
16:09:49|0.74527
16:09:50|0.74547
16:09:51|0.74552
16:09:52|0.74526
16:09:53|0.74517
16:09:54|0.74512
16:09:55|0.74513
16:09:56|0.74513
16:09:57|0.7454
16:09:58|0.74525
16:09:59|0.74525
16:10:00|0.74525
16:10:01|0.74528
16:10:02|0.74511
16:10:03|0.74526
16:10:04|0.74526
16:10:05|0.74528
16:10:06|0.74474
16:10:07|0.74491
16:10:08|0.74491
16:10:09|0.74492
16:10:10|0.74492
16:10:11|0.745
16:10:13|0.74502
16:10:14|0.74502
16:10:16|0.7452
16:10:17|0.74515
16:10:19|0.74569
16:10:20|0.74571
16:10:20|0.74592
16:10:22|0.74711
16:10:22|0.74713
16:10:23|0.74736
16:10:25|0.74708
16:10:25|0.74702
16:10:27|0.74663
16:10:28|0.74674
16:10:29|0.74628
16:10:29|0.74579
16:10:30|0.74611
16:10:31|0.74591
16:10:33|0.74632
16:10:34|0.74695
16:10:35|0.74696
16:10:36|0.74696
16:10:37|0.74674
16:10:38|0.74674
16:10:39|0.74674
16:10:40|0.74677
16:10:41|0.74629
16:10:42|0.74572
16:10:43|0.74591
16:10:44|0.74591
16:10:45|0.74551
16:10:46|0.74525
16:10:47|0.745
16:10:48|0.7456
16:10:50|0.74536
16:10:51|0.74529
16:10:53|0.74572
16:10:53|0.74572
16:10:55|0.7454
16:10:55|0.74572
16:10:56|0.74544
16:10:58|0.74526
16:10:58|0.74526
16:11:00|0.74526
16:11:01|0.7451
16:11:02|0.7454
16:11:04|0.7454
16:11:05|0.74547
16:11:06|0.74547
16:11:07|0.74547
16:11:08|0.74543
16:11:09|0.74543
16:11:10|0.74598
16:11:11|0.74659
16:11:12|0.74657
16:11:13|0.74687
16:11:15|0.74679
16:11:17|0.7466
16:11:18|0.74596
16:11:19|0.74596
16:11:20|0.74579
16:11:21|0.74579
16:11:22|0.74628
16:11:23|0.74629
16:11:24|0.74629
16:11:26|0.74649
16:11:27|0.74622
16:11:28|0.74631
16:11:28|0.74631
16:11:29|0.74631
16:11:30|0.74612
16:11:32|0.74664
16:11:32|0.74603
16:11:34|0.74576
16:11:35|0.74576
16:11:36|0.74579
16:11:38|0.74634
16:11:38|0.74634
16:11:39|0.74634
16:11:40|0.74634
16:11:41|0.74559
16:11:43|0.74551
16:11:44|0.74566
16:11:45|0.74553
16:11:46|0.74564
16:11:47|0.74564
16:11:48|0.7458
16:11:49|0.7458
16:11:51|0.74524
16:11:51|0.74524
16:11:53|0.74503
16:11:53|0.745
16:11:55|0.74485
16:11:56|0.74519
16:11:57|0.74519
16:11:57|0.74463
16:11:59|0.74418
16:12:00|0.74419
16:12:01|0.74431
16:12:02|0.74431
16:12:02|0.74418
16:12:03|0.74418
16:12:05|0.7448
16:12:06|0.74469
16:12:07|0.74469
16:12:08|0.74458
16:12:08|0.74519
16:12:09|0.74498
16:12:10|0.74525
16:12:12|0.74512
16:12:13|0.74512
16:12:15|0.74553
16:12:16|0.74527
16:12:17|0.74571
16:12:17|0.74551
16:12:19|0.74551
16:12:21|0.74574
16:12:22|0.74589
16:12:24|0.74558
16:12:25|0.74601
16:12:25|0.74569
16:12:27|0.74628
16:12:28|0.74651
16:12:29|0.74651
16:12:30|0.74628
16:12:31|0.74628
16:12:32|0.74688
16:12:33|0.74569
16:12:34|0.74601
16:12:35|0.74583
16:12:36|0.74583
16:12:36|0.74583
16:12:37|0.74583
16:12:39|0.74611
16:12:40|0.7467
16:12:41|0.7467
16:12:42|0.7458
16:12:43|0.74539
16:12:44|0.74539
16:12:45|0.74478
16:12:46|0.74478
16:12:47|0.74479
16:12:48|0.74559
16:12:49|0.74559
16:12:50|0.7457
16:12:51|0.74594
16:12:52|0.74601
16:12:53|0.74601
16:12:54|0.74641
16:12:55|0.74641
16:12:56|0.74641
16:12:58|0.74592
16:12:59|0.74586
16:13:00|0.74535
16:13:01|0.74501
16:13:02|0.74462
16:13:03|0.74425
16:13:05|0.74498
16:13:06|0.74455
16:13:07|0.74401
16:13:08|0.74475
16:13:10|0.74459
16:13:10|0.74468
16:13:12|0.74468
16:13:13|0.74533
16:13:13|0.74533
16:13:15|0.74538
16:13:16|0.74482
16:13:17|0.74482
16:13:18|0.74474
16:13:20|0.74582
16:13:21|0.74582
16:13:23|0.74582
16:13:24|0.74584
16:13:25|0.74584
16:13:26|0.74624
16:13:27|0.74649
16:13:28|0.74649
16:13:29|0.74651
16:13:30|0.74651
16:13:32|0.74662
16:13:33|0.74595
16:13:34|0.74626
16:13:35|0.74626
16:13:36|0.74663
16:13:37|0.74652
16:13:38|0.74661
16:13:40|0.74648
16:13:42|0.74622
16:13:42|0.74616
16:13:43|0.74685
16:13:44|0.74668
16:13:45|0.74651
16:13:46|0.74651
16:13:47|0.74632
16:13:48|0.74632
16:13:49|0.74626
16:13:50|0.74615
16:13:51|0.74616
16:13:52|0.74642
16:13:53|0.74615
16:13:54|0.74615
16:13:55|0.74597
16:13:56|0.74583
16:13:57|0.74583
16:13:58|0.74591
16:13:59|0.74591
16:14:00|0.74611
16:14:01|0.74611
16:14:02|0.74651
16:14:03|0.74657
16:14:04|0.74696
16:14:05|0.74696
16:14:07|0.74744
16:14:08|0.74744
16:14:09|0.74744
16:14:10|0.74747
16:14:12|0.74776
16:14:13|0.74776
16:14:13|0.74776
16:14:14|0.74779
16:14:15|0.74747
16:14:17|0.74747
16:14:19|0.74783
16:14:20|0.74783
16:14:21|0.74801
16:14:22|0.74805
16:14:23|0.74808
16:14:24|0.74808
16:14:25|0.748
16:14:26|0.74819
16:14:27|0.74819
16:14:28|0.74819
16:14:29|0.74827
16:14:30|0.74825
16:14:31|0.74809
16:14:32|0.74882
16:14:34|0.7493
16:14:34|0.7493
16:14:35|0.74846
16:14:37|0.749
16:14:39|0.74858
16:14:39|0.74842
16:14:41|0.74868
16:14:42|0.74863
16:14:42|0.74862
16:14:44|0.74838
16:14:45|0.74838
16:14:46|0.74838
16:14:47|0.74831
16:14:48|0.74831
16:14:49|0.74838
16:14:51|0.74838
16:14:51|0.74838
16:14:52|0.74867
16:14:53|0.74867
16:14:54|0.74867
16:14:55|0.74929
16:14:56|0.74931
16:14:58|0.74958
16:14:59|0.7501
16:15:00|0.75004
16:15:01|0.7495
16:15:02|0.74958
16:15:03|0.74916
16:15:04|0.74906
16:15:05|0.74936
16:15:07|0.74888
16:15:08|0.74869
16:15:09|0.74823
16:15:10|0.74866
16:15:10|0.74858
16:15:12|0.74846
16:15:13|0.7488
16:15:14|0.74902
16:15:15|0.74919
16:15:16|0.74947
16:15:17|0.74947
16:15:18|0.74939
16:15:20|0.75
16:15:22|0.75
16:15:23|0.74937
16:15:24|0.74941
16:15:25|0.7498
16:15:26|0.74934
16:15:27|0.74937
16:15:28|0.74971
16:15:29|0.7497
16:15:30|0.75007
16:15:32|0.75072
16:15:33|0.75094
16:15:34|0.7511
16:15:35|0.75133
16:15:36|0.75133
16:15:37|0.75186
16:15:38|0.75188
16:15:39|0.75204
16:15:40|0.75143
16:15:41|0.75082
16:15:43|0.75063
16:15:44|0.75121
16:15:45|0.7503
16:15:46|0.75055
16:15:47|0.74962
16:15:48|0.74996
16:15:49|0.75068
16:15:50|0.75016
16:15:51|0.74965
16:15:51|0.74918
16:15:53|0.74856
16:15:53|0.74831
16:15:55|0.74799
16:15:56|0.74862
16:15:57|0.74823
16:15:57|0.74837
16:15:59|0.74837
16:16:00|0.74837
16:16:01|0.7479
16:16:01|0.74806
16:16:03|0.74833
16:16:04|0.74903
16:16:04|0.74888
16:16:06|0.74888
16:16:07|0.74788
16:16:08|0.74746
16:16:09|0.74787
16:16:10|0.74854
16:16:11|0.74824
16:16:12|0.74804
16:16:13|0.74791
16:16:14|0.74794
16:16:15|0.74804
16:16:16|0.74821
16:16:17|0.74821
16:16:18|0.74814
16:16:19|0.74785
16:16:21|0.7481
16:16:22|0.7481
16:16:24|0.74831
16:16:25|0.7481
16:16:27|0.74748
16:16:28|0.74805
16:16:29|0.74848
16:16:30|0.74838
16:16:31|0.74803
16:16:32|0.74803
16:16:34|0.74836
16:16:34|0.74858
16:16:36|0.74848
16:16:38|0.74848
16:16:40|0.74888
16:16:40|0.74888
16:16:42|0.74848
16:16:42|0.74839
16:16:44|0.74839
16:16:45|0.74843
16:16:46|0.74856
16:16:48|0.74166
16:16:49|0.74063
16:16:50|0.74044
16:16:51|0.74132
16:16:51|0.74077
16:16:53|0.74117
16:16:54|0.74123
16:16:55|0.74111
16:16:55|0.74045
16:16:57|0.74004
16:16:58|0.73997
16:16:58|0.73944
16:17:00|0.73999
16:17:01|0.73973
16:17:02|0.73936
16:17:02|0.73949
16:17:04|0.73973
16:17:05|0.7403
16:17:06|0.73949
16:17:06|0.73949
16:17:09|0.74042
16:17:09|0.74036
16:17:10|0.74063
16:17:11|0.74033
16:17:12|0.74037
16:17:13|0.7404
16:17:14|0.74052
16:17:16|0.74081
16:17:16|0.74058
16:17:17|0.74062
16:17:19|0.74022
16:17:20|0.74018
16:17:21|0.74018
16:17:23|0.73997
16:17:23|0.74021
16:17:24|0.74035
16:17:26|0.74076
16:17:27|0.74076
16:17:28|0.74051
16:17:29|0.74051
16:17:31|0.74259
16:17:32|0.74215
16:17:32|0.7416
16:17:33|0.74143
16:17:35|0.74142
16:17:35|0.74135
16:17:37|0.74149
16:17:37|0.74186
16:17:38|0.74186
16:17:40|0.74209
16:17:41|0.74164
16:17:41|0.74164
16:17:43|0.74169
16:17:43|0.74186
16:17:45|0.74239
16:17:46|0.74227
16:17:46|0.74208
16:17:47|0.74258
16:17:49|0.74258
16:17:49|0.74196
16:17:50|0.7419
16:17:52|0.74192
16:17:53|0.74162
16:17:54|0.74177
16:17:55|0.74211
16:17:56|0.74199
16:17:57|0.7421
16:17:58|0.74197
16:17:59|0.74234
16:18:00|0.74164
16:18:01|0.74164
16:18:02|0.74223
16:18:03|0.74256
16:18:04|0.74258
16:18:05|0.74232
16:18:06|0.74226
16:18:07|0.74226
16:18:09|0.74297
16:18:10|0.74297
16:18:11|0.74297
16:18:12|0.74227
16:18:13|0.74227
16:18:14|0.74266
16:18:15|0.74335
16:18:16|0.74374
16:18:17|0.744
16:18:18|0.744
16:18:20|0.744
16:18:21|0.74409
16:18:22|0.744
16:18:23|0.74395
16:18:25|0.74383
16:18:25|0.74367
16:18:26|0.74405
16:18:27|0.7441
16:18:28|0.74376
16:18:29|0.74376
16:18:30|0.74376
16:18:31|0.74428
16:18:33|0.74413
16:18:33|0.74413
16:18:34|0.74393
16:18:36|0.74372
16:18:37|0.7441
16:18:38|0.74389
16:18:39|0.7446
16:18:40|0.74463
16:18:41|0.7444
16:18:42|0.7444
16:18:43|0.74405
16:18:44|0.74382
16:18:45|0.74412
16:18:46|0.74412
16:18:47|0.74412
16:18:48|0.74412
16:18:50|0.74364
16:18:50|0.74362
16:18:51|0.74377
16:18:53|0.74377
16:18:53|0.74377
16:18:55|0.74411
16:18:56|0.74435
16:18:56|0.74448
16:18:57|0.74445
16:18:58|0.74445
16:18:59|0.74366
16:19:01|0.74382
16:19:01|0.744
16:19:03|0.74365
16:19:04|0.74365
16:19:04|0.74365
16:19:05|0.74424
16:19:07|0.74424
16:19:08|0.74378
16:19:09|0.74389
16:19:10|0.74389
16:19:11|0.74389
16:19:12|0.74375
16:19:12|0.74375
16:19:14|0.74375
16:19:15|0.74366
16:19:16|0.74325
16:19:17|0.74326
16:19:18|0.74347
16:19:19|0.74347
16:19:19|0.74324
16:19:20|0.74312
16:19:22|0.7431
16:19:23|0.74245
16:19:24|0.74275
16:19:26|0.74242
16:19:28|0.74238
16:19:29|0.74224
16:19:29|0.74204
16:19:31|0.74232
16:19:32|0.74222
16:19:33|0.74259
16:19:34|0.74259
16:19:35|0.74283
16:19:36|0.74309
16:19:37|0.74309
16:19:39|0.74286
16:19:39|0.74286
16:19:40|0.74259
16:19:41|0.74233
16:19:43|0.74179
16:19:44|0.74177
16:19:45|0.74177
16:19:46|0.74177
16:19:47|0.74208
16:19:48|0.74207
16:19:49|0.74207
16:19:50|0.7417
16:19:52|0.7417
16:19:53|0.74199
16:19:53|0.74199
16:19:54|0.74272
16:19:56|0.74272
16:19:57|0.74232
16:19:58|0.74233
16:19:59|0.74233
16:19:59|0.74236
16:20:00|0.74255
16:20:02|0.74272
16:20:02|0.74272
16:20:04|0.7426
16:20:06|0.74261
16:20:07|0.74232
16:20:08|0.7417
16:20:09|0.74168
16:20:10|0.74135
16:20:12|0.74147
16:20:13|0.74149
16:20:14|0.74145
16:20:15|0.74099
16:20:16|0.74146
16:20:17|0.74146
16:20:18|0.74151
16:20:19|0.7413
16:20:20|0.7413
16:20:22|0.74086
16:20:23|0.74067
16:20:25|0.74102
16:20:25|0.74045
16:20:26|0.74027
16:20:27|0.74027
16:20:28|0.74001
16:20:29|0.73998
16:20:31|0.73999
16:20:31|0.74027
16:20:33|0.73954
16:20:34|0.73954
16:20:35|0.74025
16:20:36|0.74025
16:20:37|0.74025
16:20:38|0.73945
16:20:40|0.73962
16:20:41|0.73956
16:20:42|0.7397
16:20:43|0.73983
16:20:44|0.73965
16:20:45|0.73979
16:20:46|0.73967
16:20:47|0.73948
16:20:47|0.73948
16:20:49|0.73948
16:20:49|0.73949
16:20:51|0.73894
16:20:52|0.73839
16:20:53|0.73839
16:20:54|0.73903
16:20:56|0.73891
16:20:57|0.73925
16:20:57|0.73823
16:20:58|0.73861
16:21:01|0.73866
16:21:02|0.7388
16:21:02|0.73892
16:21:03|0.73896
16:21:04|0.73892
16:21:05|0.73924
16:21:06|0.7394
16:21:07|0.73929
16:21:08|0.73896
16:21:09|0.73896
16:21:10|0.73946
16:21:11|0.73985
16:21:12|0.73998
16:21:13|0.73998
16:21:14|0.73992
16:21:15|0.74
16:21:16|0.74
16:21:17|0.73967
16:21:18|0.73896
16:21:20|0.73882
16:21:20|0.73892
16:21:21|0.73899
16:21:22|0.73899
16:21:24|0.73855
16:21:26|0.73881
16:21:26|0.73906
16:21:27|0.73906
16:21:29|0.73866
16:21:29|0.73865
16:21:31|0.73841
16:21:31|0.73801
16:21:33|0.73864
16:21:34|0.73868
16:21:35|0.73868
16:21:36|0.73911
16:21:37|0.73935
16:21:38|0.73918
16:21:39|0.73896
16:21:41|0.73896
16:21:41|0.73872
16:21:43|0.7387
16:21:43|0.73864
16:21:44|0.73864
16:21:47|0.73859
16:21:48|0.7382
16:21:50|0.73833
16:21:50|0.73833
16:21:51|0.73806
16:21:53|0.73805
16:21:53|0.73775
16:21:55|0.73775
16:21:56|0.73775
16:21:56|0.73786
16:21:57|0.73794
16:21:59|0.73736
16:21:59|0.73767
16:22:00|0.7375
16:22:02|0.73783
16:22:03|0.73724
16:22:04|0.73749
16:22:05|0.73704
16:22:06|0.73686
16:22:08|0.73679
16:22:10|0.73718
16:22:10|0.73722
16:22:11|0.73722
16:22:12|0.73778
16:22:13|0.73765
16:22:14|0.73849
16:22:15|0.7378
16:22:16|0.7378
16:22:17|0.7378
16:22:19|0.73834
16:22:20|0.73834
16:22:21|0.73824
16:22:22|0.73824
16:22:23|0.73841
16:22:25|0.73841
16:22:26|0.73832
16:22:28|0.73833
16:22:29|0.73898
16:22:30|0.73922
16:22:31|0.73922
16:22:33|0.73956
16:22:34|0.7397
16:22:36|0.74
16:22:36|0.74019
16:22:37|0.74024
16:22:39|0.74024
16:22:39|0.74024
16:22:40|0.74024
16:22:41|0.73981
16:22:42|0.73952
16:22:43|0.73933
16:22:44|0.73917
16:22:46|0.73903
16:22:46|0.73963
16:22:47|0.73996
16:22:49|0.73987
16:22:50|0.73956
16:22:51|0.73956
16:22:51|0.73946
16:22:53|0.73918
16:22:54|0.73919
16:22:55|0.73915
16:22:56|0.73906
16:22:57|0.73897
16:22:59|0.73884
16:22:59|0.73893
16:23:00|0.73893
16:23:03|0.73907
16:23:03|0.73907
16:23:05|0.73862
16:23:06|0.73857
16:23:07|0.73854
16:23:08|0.73872
16:23:10|0.73872
16:23:11|0.73872
16:23:11|0.73872
16:23:13|0.73872
16:23:14|0.73872
16:23:15|0.73925
16:23:16|0.73925
16:23:17|0.73863
16:23:18|0.73853
16:23:19|0.73825
16:23:20|0.73795
16:23:21|0.73792
16:23:22|0.73798
16:23:23|0.73737
16:23:24|0.73735
16:23:25|0.73735
16:23:26|0.73735
16:23:28|0.73738
16:23:30|0.73715
16:23:31|0.73715
16:23:32|0.73715
16:23:34|0.73748
16:23:35|0.73755
16:23:36|0.73755
16:23:37|0.73741
16:23:37|0.73729
16:23:40|0.73755
16:23:41|0.73758
16:23:42|0.7375
16:23:43|0.73797
16:23:44|0.73786
16:23:45|0.73873
16:23:46|0.73852
16:23:47|0.73852
16:23:48|0.73852
16:23:49|0.73852
16:23:50|0.73852
16:23:51|0.73833
16:23:52|0.73831
16:23:53|0.73831
16:23:55|0.73831
16:23:56|0.73786
16:23:58|0.73787
16:23:58|0.73787
16:23:59|0.73787
16:24:00|0.73827
16:24:01|0.73827
16:24:02|0.73887
16:24:03|0.73851
16:24:04|0.73851
16:24:06|0.73851
16:24:07|0.73851
16:24:09|0.73821
16:24:09|0.73821
16:24:10|0.73788
16:24:11|0.73788
16:24:13|0.73788
16:24:13|0.73788
16:24:15|0.73788
16:24:16|0.73857
16:24:16|0.738
16:24:17|0.73793
16:24:18|0.73793
16:24:19|0.73813
16:24:20|0.73813
16:24:21|0.73813
16:24:22|0.73813
16:24:23|0.73844
16:24:24|0.73861
16:24:26|0.73849
16:24:28|0.73846
16:24:29|0.73846
16:24:30|0.73834
16:24:31|0.73856
16:24:32|0.73856
16:24:33|0.73856
16:24:34|0.73801
16:24:35|0.73767
16:24:36|0.73796
16:24:37|0.738
16:24:38|0.7377
16:24:39|0.7377
16:24:40|0.7377
16:24:41|0.7377
16:24:42|0.73778
16:24:43|0.73796
16:24:44|0.73854
16:24:45|0.73844
16:24:46|0.73843
16:24:47|0.73808
16:24:48|0.73776
16:24:49|0.73778
16:24:50|0.73801
16:24:51|0.73801
16:24:53|0.73801
16:24:54|0.73801
16:24:54|0.73828
16:24:56|0.73828
16:24:57|0.73833
16:24:58|0.73833
16:24:59|0.73813
16:25:00|0.73832
16:25:00|0.73832
16:25:02|0.7383
16:25:04|0.7383
16:25:05|0.73761
16:25:06|0.73736
16:25:08|0.73736
16:25:09|0.73736
16:25:10|0.7374
16:25:11|0.73736
16:25:13|0.7374
16:25:13|0.73771
16:25:14|0.73771
16:25:15|0.73784
16:25:17|0.73784
16:25:18|0.73784
16:25:18|0.73773
16:25:20|0.73773
16:25:20|0.73773
16:25:21|0.73773
16:25:22|0.73731
16:25:24|0.73731
16:25:24|0.73731
16:25:26|0.73731
16:25:26|0.73731
16:25:28|0.73748
16:25:29|0.73771
16:25:31|0.73771
16:25:32|0.73789
16:25:33|0.73789
16:25:34|0.73778
16:25:35|0.73774
16:25:36|0.73774
16:25:37|0.73774
16:25:38|0.73774
16:25:39|0.73774
16:25:39|0.73774
16:25:41|0.73774
16:25:43|0.73887
16:25:43|0.73847
16:25:44|0.73847
16:25:46|0.73847
16:25:47|0.73847
16:25:48|0.73833
16:25:49|0.73842
16:25:50|0.73842
16:25:51|0.73874
16:25:52|0.73845
16:25:53|0.73885
16:25:54|0.73919
16:25:56|0.73957
16:25:58|0.73916
16:25:59|0.73916
16:26:00|0.73916
16:26:01|0.73912
16:26:02|0.73912
16:26:03|0.73912
16:26:04|0.73912
16:26:05|0.73862
16:26:06|0.73828
16:26:07|0.73828
16:26:09|0.7385
16:26:10|0.73885
16:26:10|0.73885
16:26:12|0.7389
16:26:13|0.7389
16:26:13|0.7389
16:26:15|0.73891
16:26:16|0.73891
16:26:16|0.73901
16:26:19|0.7389
16:26:20|0.73889
16:26:21|0.73889
16:26:22|0.73889
16:26:23|0.73889
16:26:24|0.73889
16:26:25|0.73887
16:26:26|0.7387
16:26:27|0.7387
16:26:28|0.73885
16:26:30|0.73885
16:26:31|0.73891
16:26:32|0.7392
16:26:33|0.73918
16:26:34|0.73918
16:26:35|0.73918
16:26:36|0.73888
16:26:37|0.73885
16:26:38|0.73885
16:26:39|0.73885
16:26:40|0.73878
16:26:41|0.73822
16:26:42|0.73829
16:26:43|0.73829
16:26:44|0.73829
16:26:45|0.73829
16:26:46|0.73829
16:26:47|0.73818
16:26:48|0.73818
16:26:49|0.73818
16:26:50|0.73818
16:26:51|0.73798
16:26:52|0.73821
16:26:53|0.738
16:26:55|0.73802
16:26:57|0.73818
16:26:57|0.73821
16:26:59|0.73853
16:27:00|0.73851
16:27:02|0.73851
16:27:03|0.73851
16:27:04|0.73851
16:27:05|0.73865
16:27:06|0.73865
16:27:07|0.73866
16:27:08|0.73874
16:27:09|0.73874
16:27:10|0.73874
16:27:11|0.73874
16:27:12|0.73874
16:27:14|0.73874
16:27:15|0.73939
16:27:15|0.73907
16:27:17|0.73917
16:27:18|0.73899
16:27:19|0.73899
16:27:20|0.739
16:27:21|0.739
16:27:22|0.73904
16:27:22|0.73904
16:27:24|0.73904
16:27:24|0.73927
16:27:26|0.73929
16:27:27|0.73929
16:27:28|0.73929
16:27:30|0.73929
16:27:30|0.73899
16:27:31|0.73899
16:27:33|0.739
16:27:34|0.73862
16:27:35|0.73883
16:27:36|0.73881
16:27:38|0.73882
16:27:38|0.73882
16:27:40|0.73882
16:27:40|0.73882
16:27:41|0.73882
16:27:43|0.73892
16:27:43|0.73875
16:27:45|0.73863
16:27:46|0.73863
16:27:47|0.73855
16:27:49|0.73868
16:27:49|0.73878
16:27:50|0.73883
16:27:52|0.73883
16:27:52|0.73883
16:27:53|0.73858
16:27:56|0.73863
16:27:56|0.73863
16:27:57|0.73863
16:27:58|0.73863
16:27:59|0.73863
16:28:00|0.73899
16:28:01|0.739
16:28:02|0.739
16:28:03|0.739
16:28:04|0.739
16:28:06|0.739
16:28:07|0.739
16:28:08|0.7389
16:28:09|0.73819
16:28:10|0.738
16:28:11|0.738
16:28:13|0.738
16:28:13|0.73857
16:28:15|0.73844
16:28:16|0.73844
16:28:16|0.73849
16:28:18|0.73849
16:28:19|0.73849
16:28:19|0.73865
16:28:20|0.73849
16:28:22|0.73838
16:28:23|0.73838
16:28:23|0.73838
16:28:25|0.73838
16:28:26|0.73827
16:28:27|0.73828
16:28:29|0.73828
16:28:31|0.73823
16:28:32|0.73823
16:28:33|0.73823
16:28:34|0.73823
16:28:34|0.73823
16:28:37|0.73838
16:28:37|0.73838
16:28:38|0.73838
16:28:39|0.73838
16:28:41|0.73823
16:28:41|0.73802
16:28:43|0.73818
16:28:44|0.73818
16:28:46|0.73818
16:28:47|0.73836
16:28:48|0.73835
16:28:49|0.73835
16:28:49|0.73856
16:28:51|0.73856
16:28:52|0.73848
16:28:53|0.73858
16:28:53|0.73774
16:28:54|0.73766
16:28:57|0.73746
16:28:57|0.73728
16:28:58|0.73708
16:29:00|0.737
16:29:01|0.73692
16:29:02|0.73651
16:29:03|0.73651
16:29:04|0.73651
16:29:05|0.73625
16:29:06|0.73631
16:29:08|0.7363
16:29:09|0.73657
16:29:10|0.73657
16:29:11|0.73657
16:29:12|0.73625
16:29:13|0.73625
16:29:14|0.73623
16:29:15|0.73623
16:29:16|0.73616
16:29:18|0.73501
16:29:19|0.73552
16:29:21|0.73482
16:29:21|0.735
16:29:22|0.73455
16:29:23|0.73425
16:29:24|0.73474
16:29:25|0.7348
16:29:26|0.73516
16:29:27|0.73512
16:29:28|0.73505
16:29:29|0.73506
16:29:30|0.73486
16:29:32|0.73472
16:29:33|0.73448
16:29:34|0.7343
16:29:35|0.73423
16:29:35|0.73459
16:29:36|0.73421
16:29:39|0.73461
16:29:40|0.73414
16:29:41|0.73458
16:29:42|0.73458
16:29:43|0.73394
16:29:44|0.73333
16:29:45|0.73373
16:29:46|0.73392
16:29:48|0.73456
16:29:48|0.73495
16:29:49|0.73428
16:29:51|0.73425
16:29:52|0.73464
16:29:52|0.73447
16:29:53|0.7342
16:29:55|0.73414
16:29:56|0.73414
16:29:56|0.73409
16:29:57|0.73364
16:29:58|0.73402
16:29:59|0.73387
16:30:01|0.73455
16:30:01|0.73455
16:30:03|0.73558
16:30:04|0.73545
16:30:05|0.73545
16:30:06|0.73545
16:30:08|0.73535
16:30:09|0.7353
16:30:10|0.73472
16:30:11|0.73459
16:30:12|0.7344
16:30:14|0.73457
16:30:14|0.73455
16:30:16|0.7344
16:30:17|0.73478
16:30:18|0.7348
16:30:18|0.7338
16:30:20|0.7335
16:30:21|0.7337
16:30:21|0.73399
16:30:23|0.73374
16:30:23|0.73369
16:30:25|0.73393
16:30:25|0.73393
16:30:27|0.73361
16:30:28|0.73357
16:30:29|0.73393
16:30:29|0.73397
16:30:31|0.73389
16:30:33|0.73384
16:30:33|0.7343
16:30:34|0.73384
16:30:35|0.73384
16:30:36|0.73384
16:30:37|0.73445
16:30:39|0.73438
16:30:41|0.73438
16:30:43|0.73455
16:30:44|0.73438
16:30:45|0.73422
16:30:46|0.73447
16:30:47|0.7343
16:30:48|0.7343
16:30:49|0.7343
16:30:50|0.7343
16:30:51|0.73395
16:30:52|0.73496
16:30:53|0.73473
16:30:54|0.73473
16:30:55|0.73444
16:30:56|0.73444
16:30:57|0.73444
16:30:58|0.73444
16:30:59|0.73482
16:31:00|0.73482
16:31:01|0.73482
16:31:02|0.73482
16:31:03|0.73427
16:31:04|0.7343
16:31:05|0.7343
16:31:06|0.7343
16:31:07|0.73439
16:31:09|0.73379
16:31:09|0.73391
16:31:11|0.73363
16:31:12|0.73362
16:31:13|0.73362
16:31:14|0.73427
16:31:15|0.73462
16:31:16|0.73481
16:31:17|0.73424
16:31:18|0.73464
16:31:19|0.73464
16:31:20|0.73429
16:31:21|0.73429
16:31:22|0.73486
16:31:23|0.73517
16:31:24|0.73517
16:31:25|0.7357
16:31:26|0.7357
16:31:27|0.7357
16:31:28|0.73562
16:31:29|0.73614
16:31:30|0.73636
16:31:31|0.7365
16:31:33|0.73651
16:31:35|0.73634
16:31:35|0.73634
16:31:36|0.73638
16:31:38|0.73593
16:31:39|0.73593
16:31:40|0.73636
16:31:41|0.73636
16:31:42|0.73643
16:31:43|0.73655
16:31:44|0.7365
16:31:45|0.7365
16:31:46|0.7365
16:31:48|0.73592
16:31:49|0.73592
16:31:49|0.73573
16:31:50|0.73589
16:31:53|0.73589
16:31:54|0.73579
16:31:54|0.73579
16:31:55|0.73579
16:31:56|0.73603
16:31:57|0.73603
16:31:58|0.73603
16:31:59|0.73603
16:32:00|0.73603
16:32:01|0.73518
16:32:02|0.73559
16:32:03|0.73559
16:32:04|0.73559
16:32:05|0.73559
16:32:06|0.73558
16:32:07|0.73558
16:32:08|0.73558
16:32:10|0.73537
16:32:10|0.73537
16:32:11|0.7355
16:32:12|0.73585
16:32:14|0.73547
16:32:15|0.73542
16:32:16|0.73524
16:32:17|0.73554
16:32:18|0.73563
16:32:18|0.73584
16:32:20|0.73584
16:32:21|0.73561
16:32:22|0.73579
16:32:23|0.73579
16:32:24|0.73579
16:32:25|0.73579
16:32:26|0.73579
16:32:27|0.73547
16:32:28|0.73541
16:32:29|0.73541
16:32:30|0.73545
16:32:32|0.73569
16:32:32|0.73569
16:32:33|0.73558
16:32:35|0.73603
16:32:37|0.73603
16:32:38|0.73603
16:32:38|0.73601
16:32:40|0.73585
16:32:41|0.73594
16:32:42|0.73601
16:32:43|0.73603
16:32:45|0.73603
16:32:46|0.73606
16:32:48|0.73589
16:32:49|0.73589
16:32:50|0.73589
16:32:51|0.736
16:32:52|0.736
16:32:53|0.73602
16:32:54|0.73603
16:32:55|0.73603
16:32:56|0.73603
16:32:57|0.73603
16:32:58|0.73589
16:32:59|0.73641
16:33:00|0.73627
16:33:01|0.73603
16:33:02|0.73603
16:33:03|0.73649
16:33:04|0.73649
16:33:05|0.73649
16:33:06|0.73649
16:33:07|0.73589
16:33:08|0.7357
16:33:10|0.7357
16:33:11|0.7357
16:33:11|0.7357
16:33:12|0.7357
16:33:13|0.73576
16:33:14|0.73576
16:33:16|0.73576
16:33:17|0.73576
16:33:17|0.73589
16:33:18|0.73591
16:33:20|0.73591
16:33:20|0.73612
16:33:21|0.73612
16:33:22|0.73615
16:33:23|0.73615
16:33:24|0.73615
16:33:25|0.73615
16:33:26|0.73617
16:33:28|0.73617
16:33:28|0.7366
16:33:29|0.7366
16:33:31|0.7366
16:33:31|0.73659
16:33:33|0.73659
16:33:33|0.73657
16:33:35|0.73624
16:33:36|0.73624
16:33:37|0.73612
16:33:38|0.73604
16:33:39|0.73604
16:33:40|0.73605
16:33:41|0.73604
16:33:42|0.73562
16:33:44|0.73597
16:33:46|0.7359
16:33:46|0.73608
16:33:47|0.73608
16:33:48|0.73608
16:33:50|0.73608
16:33:50|0.73628
16:33:51|0.73628
16:33:53|0.73628
16:33:53|0.73637
16:33:54|0.73637
16:33:55|0.73639
16:33:56|0.73618
16:33:57|0.7361
16:33:59|0.7361
16:33:59|0.7361
16:34:00|0.7361
16:34:02|0.73636
16:34:04|0.73636
16:34:04|0.73636
16:34:06|0.73636
16:34:07|0.73679
16:34:08|0.73679
16:34:08|0.73679
16:34:10|0.73679
16:34:11|0.73693
16:34:12|0.73693
16:34:13|0.73681
16:34:15|0.73638
16:34:16|0.73631
16:34:17|0.736
16:34:18|0.73576
16:34:19|0.73607
16:34:20|0.73596
16:34:21|0.73563
16:34:21|0.73528
16:34:22|0.73503
16:34:23|0.73488
16:34:25|0.73438
16:34:25|0.73429
16:34:26|0.73429
16:34:28|0.73482
16:34:28|0.73456
16:34:29|0.73456
16:34:30|0.73435
16:34:32|0.73429
16:34:32|0.73414
16:34:34|0.73414
16:34:35|0.73387
16:34:37|0.73471
16:34:38|0.73427
16:34:40|0.73427
16:34:40|0.73446
16:34:41|0.73473
16:34:43|0.73473
16:34:44|0.73473
16:34:46|0.73362
16:34:47|0.73362
16:34:48|0.73362
16:34:49|0.73362
16:34:50|0.73402
16:34:51|0.73402
16:34:52|0.73428
16:34:53|0.7347
16:34:54|0.73536
16:34:55|0.73514
16:34:56|0.73514
16:34:57|0.73516
16:34:58|0.73509
16:34:59|0.73496
16:35:00|0.73496
16:35:01|0.73509
16:35:02|0.73509
16:35:03|0.73501
16:35:05|0.73486
16:35:06|0.73486
16:35:07|0.73486
16:35:07|0.73463
16:35:09|0.73467
16:35:09|0.73467
16:35:11|0.73442
16:35:12|0.73442
16:35:12|0.73427
16:35:14|0.73414
16:35:14|0.73411
16:35:16|0.73393
16:35:17|0.73379
16:35:18|0.73378
16:35:19|0.73342
16:35:20|0.73369
16:35:21|0.73338
16:35:22|0.73361
16:35:23|0.73363
16:35:24|0.73377
16:35:26|0.73341
16:35:27|0.73341
16:35:27|0.73339
16:35:28|0.73345
16:35:29|0.73345
16:35:30|0.73345
16:35:32|0.73345
16:35:33|0.73358
16:35:34|0.73358
16:35:34|0.73335
16:35:35|0.73333
16:35:36|0.73333
16:35:38|0.73333
16:35:39|0.73358
16:35:41|0.73392
16:35:41|0.73392
16:35:42|0.73389
16:35:44|0.73419
16:35:46|0.73419
16:35:46|0.7345
16:35:47|0.7345
16:35:48|0.73488
16:35:50|0.73496
16:35:50|0.73492
16:35:51|0.73492
16:35:53|0.73456
16:35:53|0.73456
16:35:55|0.73439
16:35:56|0.73375
16:35:57|0.73375
16:35:58|0.73382
16:36:00|0.73405
16:36:00|0.73418
16:36:02|0.73347
16:36:04|0.73361
16:36:04|0.7336
16:36:06|0.7336
16:36:07|0.7336
16:36:07|0.7336
16:36:09|0.73354
16:36:10|0.73353
16:36:11|0.73353
16:36:12|0.73353
16:36:12|0.73353
16:36:14|0.73374
16:36:15|0.73353
16:36:16|0.73373
16:36:17|0.73373
16:36:18|0.7341
16:36:19|0.73353
16:36:20|0.73386
16:36:21|0.73386
16:36:22|0.7336
16:36:23|0.73386
16:36:24|0.73388
16:36:25|0.7342
16:36:26|0.7342
16:36:27|0.73433
16:36:28|0.7342
16:36:28|0.7342
16:36:29|0.73391
16:36:31|0.7335
16:36:32|0.73341
16:36:33|0.73341
16:36:34|0.73343
16:36:35|0.73354
16:36:36|0.73354
16:36:37|0.73354
16:36:39|0.73385
16:36:39|0.73386
16:36:41|0.7344
16:36:43|0.73405
16:36:44|0.73371
16:36:45|0.73371
16:36:46|0.73351
16:36:46|0.73351
16:36:47|0.7336
16:36:49|0.7336
16:36:49|0.7336
16:36:50|0.73348
16:36:52|0.73338
16:36:53|0.73309
16:36:54|0.73277
16:36:54|0.73264
16:36:56|0.73237
16:36:56|0.73251
16:36:57|0.73255
16:36:58|0.73258
16:37:00|0.73229
16:37:01|0.73245
16:37:02|0.73214
16:37:03|0.73258
16:37:04|0.73259
16:37:05|0.73257
16:37:07|0.73194
16:37:08|0.7323
16:37:09|0.73251
16:37:10|0.73251
16:37:11|0.73209
16:37:12|0.73209
16:37:13|0.7323
16:37:14|0.73229
16:37:14|0.7322
16:37:16|0.73232
16:37:17|0.73232
16:37:17|0.73206
16:37:18|0.73206
16:37:19|0.73224
16:37:21|0.7324
16:37:22|0.73221
16:37:23|0.73221
16:37:24|0.73204
16:37:25|0.73194
16:37:25|0.73186
16:37:27|0.73179
16:37:27|0.73114
16:37:29|0.7301
16:37:29|0.7296
16:37:30|0.72995
16:37:32|0.72993
16:37:34|0.72962
16:37:34|0.72972
16:37:35|0.72972
16:37:36|0.73019
16:37:37|0.72963
16:37:38|0.72978
16:37:40|0.72993
16:37:42|0.73005
16:37:44|0.72993
16:37:44|0.73016
16:37:46|0.73014
16:37:46|0.73003
16:37:48|0.73016
16:37:48|0.73046
16:37:50|0.73066
16:37:50|0.73075
16:37:52|0.73068
16:37:53|0.73068
16:37:54|0.73037
16:37:55|0.73016
16:37:56|0.72986
16:37:57|0.7297
16:37:59|0.73
16:37:59|0.7297
16:38:01|0.72963
16:38:02|0.72963
16:38:04|0.73015
16:38:05|0.73037
16:38:06|0.73052
16:38:07|0.73045
16:38:08|0.73002
16:38:09|0.73002
16:38:10|0.7303
16:38:11|0.7303
16:38:13|0.72996
16:38:15|0.72996
16:38:16|0.72996
16:38:16|0.72986
16:38:17|0.73
16:38:18|0.73
16:38:19|0.73
16:38:21|0.73073
16:38:21|0.73079
16:38:22|0.7303
16:38:23|0.7303
16:38:25|0.73072
16:38:25|0.73072
16:38:27|0.73077
16:38:27|0.73077
16:38:29|0.73061
16:38:30|0.73066
16:38:31|0.73062
16:38:33|0.73068
16:38:34|0.7307
16:38:35|0.7307
16:38:35|0.73026
16:38:36|0.73068
16:38:37|0.73067
16:38:38|0.73067
16:38:41|0.7304
16:38:41|0.7304
16:38:43|0.7304
16:38:44|0.7304
16:38:45|0.73034
16:38:47|0.73026
16:38:47|0.73026
16:38:49|0.72955
16:38:50|0.72955
16:38:51|0.72955
16:38:53|0.7296
16:38:54|0.7296
16:38:55|0.72942
16:38:56|0.72917
16:38:56|0.72953
16:38:58|0.7295
16:38:58|0.72948
16:39:00|0.72953
16:39:01|0.72996
16:39:02|0.7297
16:39:04|0.72955
16:39:05|0.72954
16:39:06|0.72955
16:39:08|0.72948
16:39:09|0.72948
16:39:10|0.73017
16:39:10|0.73018
16:39:12|0.73018
16:39:13|0.72976
16:39:14|0.72976
16:39:15|0.72976
16:39:16|0.72954
16:39:17|0.72954
16:39:18|0.72948
16:39:19|0.72948
16:39:20|0.72981
16:39:21|0.72978
16:39:22|0.72978
16:39:23|0.72979
16:39:24|0.72979
16:39:25|0.73012
16:39:26|0.72948
16:39:27|0.72948
16:39:28|0.72948
16:39:29|0.72948
16:39:30|0.72949
16:39:31|0.72974
16:39:32|0.72974
16:39:33|0.72974
16:39:35|0.72974
16:39:36|0.72974
16:39:36|0.7297
16:39:38|0.72917
16:39:39|0.72917
16:39:40|0.72917
16:39:42|0.72853
16:39:42|0.72845
16:39:45|0.72836
16:39:45|0.72843
16:39:46|0.72816
16:39:47|0.72732
16:39:48|0.72721
16:39:49|0.72721
16:39:50|0.72706
16:39:51|0.72735
16:39:52|0.7275
16:39:53|0.727
16:39:54|0.72769
16:39:56|0.72757
16:39:56|0.72747
16:39:58|0.72687
16:39:59|0.72648
16:40:00|0.72641
16:40:01|0.72651
16:40:02|0.72736
16:40:03|0.72734
16:40:04|0.72727
16:40:05|0.72732
16:40:06|0.72732
16:40:07|0.72736
16:40:08|0.72811
16:40:09|0.72802
16:40:10|0.72799
16:40:12|0.7283
16:40:13|0.7283
16:40:13|0.72806
16:40:15|0.72845
16:40:16|0.72886
16:40:17|0.72844
16:40:18|0.72844
16:40:19|0.72889
16:40:20|0.72866
16:40:21|0.72862
16:40:22|0.72943
16:40:23|0.72943
16:40:24|0.72948
16:40:25|0.72981
16:40:26|0.72981
16:40:28|0.72905
16:40:29|0.72914
16:40:30|0.7297
16:40:30|0.72972
16:40:31|0.72972
16:40:32|0.73016
16:40:33|0.73089
16:40:34|0.73084
16:40:35|0.73095
16:40:37|0.73084
16:40:37|0.73077
16:40:39|0.73072
16:40:39|0.7311
16:40:41|0.73097
16:40:41|0.73096
16:40:42|0.73096
16:40:43|0.73096
16:40:44|0.73073
16:40:46|0.7307
16:40:46|0.73033
16:40:47|0.73031
16:40:48|0.7298
16:40:50|0.72979
16:40:51|0.72979
16:40:52|0.72915
16:40:53|0.72915
16:40:55|0.72915
16:40:55|0.72915
16:40:57|0.72915
16:40:57|0.72915
16:41:00|0.72958
16:41:01|0.72916
16:41:01|0.72916
16:41:02|0.72915
16:41:03|0.72938
16:41:04|0.72956
16:41:06|0.72925
16:41:07|0.7293
16:41:08|0.7293
16:41:09|0.72935
16:41:11|0.72935
16:41:12|0.72935
16:41:12|0.72971
16:41:13|0.72994
16:41:15|0.72994
16:41:16|0.72994
16:41:17|0.73085
16:41:18|0.73054
16:41:19|0.72976
16:41:20|0.72976
16:41:21|0.73021
16:41:22|0.73019
16:41:23|0.73006
16:41:24|0.73007
16:41:25|0.73007
16:41:26|0.73007
16:41:27|0.72916
16:41:28|0.72913
16:41:29|0.72912
16:41:31|0.72959
16:41:31|0.72959
16:41:33|0.72959
16:41:34|0.72959
16:41:35|0.72959
16:41:36|0.72971
16:41:37|0.72986
16:41:38|0.72986
16:41:38|0.72987
16:41:40|0.72976
16:41:41|0.73032
16:41:42|0.73032
16:41:44|0.73047
16:41:44|0.73121
16:41:46|0.73045
16:41:48|0.73045
16:41:49|0.73038
16:41:50|0.73054
16:41:50|0.73054
16:41:52|0.73063
16:41:54|0.73063
16:41:54|0.73068
16:41:55|0.73068
16:41:56|0.73068
16:41:58|0.73038
16:41:58|0.73029
16:41:59|0.73029
16:42:00|0.73042
16:42:01|0.73014
16:42:02|0.73014
16:42:03|0.73026
16:42:05|0.73026
16:42:05|0.7305
16:42:06|0.73014
16:42:07|0.73069
16:42:09|0.73069
16:42:10|0.73034
16:42:11|0.73034
16:42:12|0.73034
16:42:13|0.73082
16:42:14|0.73056
16:42:15|0.73116
16:42:16|0.73116
16:42:17|0.73131
16:42:18|0.73103
16:42:20|0.7303
16:42:20|0.72997
16:42:22|0.72997
16:42:23|0.72998
16:42:23|0.72982
16:42:25|0.73001
16:42:26|0.73001
16:42:26|0.73001
16:42:27|0.73028
16:42:29|0.73043
16:42:29|0.73043
16:42:31|0.73049
16:42:32|0.73049
16:42:33|0.73052
16:42:33|0.73052
16:42:34|0.73052
16:42:36|0.73084
16:42:36|0.73085
16:42:38|0.73085
16:42:39|0.7309
16:42:39|0.7307
16:42:40|0.7311
16:42:41|0.7309
16:42:43|0.73077
16:42:44|0.73077
16:42:45|0.73077
16:42:47|0.73115
16:42:48|0.73115
16:42:50|0.73114
16:42:51|0.7312
16:42:52|0.7312
16:42:53|0.73151
16:42:54|0.73151
16:42:55|0.73134
16:42:56|0.73134
16:42:57|0.73138
16:42:58|0.73138
16:43:00|0.7315
16:43:01|0.73199
16:43:02|0.73159
16:43:03|0.73159
16:43:04|0.73159
16:43:05|0.73159
16:43:06|0.7317
16:43:07|0.73161
16:43:08|0.73161
16:43:09|0.73202
16:43:10|0.73202
16:43:11|0.73229
16:43:13|0.73229
16:43:15|0.7316
16:43:16|0.73135
16:43:17|0.73135
16:43:18|0.73153
16:43:19|0.73153
16:43:20|0.73153
16:43:21|0.73183
16:43:22|0.73183
16:43:23|0.73188
16:43:24|0.73188
16:43:25|0.73171
16:43:26|0.73184
16:43:27|0.73187
16:43:28|0.73187
16:43:29|0.73187
16:43:30|0.73187
16:43:31|0.73153
16:43:32|0.73132
16:43:33|0.73121
16:43:34|0.7314
16:43:35|0.7314
16:43:36|0.7314
16:43:37|0.7314
16:43:38|0.73105
16:43:39|0.73105
16:43:40|0.73105
16:43:41|0.73128
16:43:42|0.73128
16:43:43|0.73128
16:43:44|0.73128
16:43:46|0.73128
16:43:47|0.73128
16:43:48|0.73172
16:43:49|0.73172
16:43:51|0.73188
16:43:51|0.73188
16:43:54|0.73188
16:43:54|0.73219
16:43:55|0.73219
16:43:56|0.73219
16:43:57|0.73219
16:43:58|0.73207
16:43:59|0.7324
16:44:01|0.73212
16:44:02|0.73252
16:44:03|0.73266
16:44:04|0.73229
16:44:05|0.73229
16:44:07|0.73411
16:44:08|0.73459
16:44:09|0.7343
16:44:11|0.73423
16:44:11|0.73382
16:44:12|0.73356
16:44:14|0.73356
16:44:14|0.73388
16:44:16|0.73417
16:44:17|0.73417
16:44:18|0.73417
16:44:19|0.73417
16:44:20|0.73417
16:44:21|0.73362
16:44:22|0.73347
16:44:23|0.73388
16:44:24|0.73388
16:44:25|0.73388
16:44:26|0.73384
16:44:27|0.73384
16:44:28|0.73384
16:44:30|0.73355
16:44:30|0.73378
16:44:32|0.73378
16:44:33|0.73417
16:44:34|0.73376
16:44:35|0.73376
16:44:36|0.73366
16:44:37|0.73366
16:44:38|0.73346
16:44:39|0.7329
16:44:40|0.73264
16:44:41|0.73225
16:44:42|0.73225
16:44:43|0.73195
16:44:44|0.73211
16:44:46|0.73222
16:44:46|0.73222
16:44:48|0.73222
16:44:49|0.73222
16:44:51|0.73221
16:44:51|0.73244
16:44:53|0.73288
16:44:54|0.73294
16:44:55|0.73254
16:44:56|0.73272
16:44:57|0.73272
16:44:58|0.73272
16:44:59|0.73272
16:45:00|0.73294
16:45:01|0.73294
16:45:02|0.73294
16:45:03|0.73278
16:45:04|0.73278
16:45:05|0.73255
16:45:06|0.73237
16:45:07|0.73237
16:45:08|0.73216
16:45:09|0.73239
16:45:11|0.73333
16:45:12|0.73358
16:45:14|0.73367
16:45:15|0.73367
16:45:17|0.73367
16:45:18|0.73286
16:45:19|0.73307
16:45:20|0.73346
16:45:22|0.73346
16:45:23|0.73344
16:45:23|0.73344
16:45:24|0.73323
16:45:26|0.73336
16:45:27|0.73336
16:45:27|0.73336
16:45:28|0.73301
16:45:29|0.73263
16:45:30|0.73261
16:45:32|0.73326
16:45:32|0.73325
16:45:34|0.73309
16:45:34|0.73309
16:45:35|0.73309
16:45:36|0.73309
16:45:38|0.73317
16:45:38|0.73295
16:45:39|0.73295
16:45:41|0.73305
16:45:41|0.73325
16:45:42|0.73309
16:45:43|0.73309
16:45:44|0.73309
16:45:45|0.73309
16:45:47|0.73309
16:45:49|0.73309
16:45:51|0.73327
16:45:51|0.73252
16:45:52|0.73253
16:45:53|0.73253
16:45:55|0.73291
16:45:56|0.73341
16:45:57|0.73341
16:45:59|0.73291
16:46:00|0.73291
16:46:01|0.73291
16:46:02|0.73312
16:46:02|0.73312
16:46:04|0.73312
16:46:05|0.73312
16:46:06|0.73312
16:46:07|0.73312
16:46:08|0.73312
16:46:08|0.73319
16:46:10|0.73319
16:46:11|0.73319
16:46:12|0.73319
16:46:13|0.73319
16:46:14|0.73319
16:46:15|0.73334
16:46:16|0.73334
16:46:16|0.73334
16:46:19|0.73367
16:46:20|0.73367
16:46:20|0.73367
16:46:22|0.73367
16:46:23|0.73369
16:46:23|0.73369
16:46:24|0.73369
16:46:25|0.73369
16:46:26|0.73369
16:46:27|0.73369
16:46:29|0.73389
16:46:30|0.73389
16:46:31|0.73389
16:46:32|0.73369
16:46:33|0.73335
16:46:34|0.73301
16:46:35|0.73343
16:46:36|0.73343
16:46:37|0.73344
16:46:38|0.73344
16:46:39|0.73344
16:46:40|0.7332
16:46:42|0.7332
16:46:43|0.7332
16:46:44|0.73326
16:46:44|0.73326
16:46:45|0.73326
16:46:46|0.73326
16:46:48|0.73318
16:46:50|0.73326
16:46:50|0.73326
16:46:52|0.73326
16:46:53|0.73362
16:46:55|0.73362
16:46:56|0.73362
16:46:57|0.73362
16:46:58|0.733
16:46:59|0.733
16:47:01|0.733
16:47:02|0.733
16:47:03|0.73304
16:47:04|0.73304
16:47:04|0.73304
16:47:06|0.73304
16:47:08|0.733
16:47:09|0.73278
16:47:10|0.73278
16:47:12|0.73296
16:47:14|0.73296
16:47:14|0.73317
16:47:16|0.733
16:47:17|0.73336
16:47:18|0.73336
16:47:19|0.73336
16:47:20|0.73318
16:47:21|0.73318
16:47:22|0.73318
16:47:23|0.73378
16:47:24|0.73378
16:47:25|0.73378
16:47:26|0.73378
16:47:27|0.73378
16:47:28|0.73378
16:47:29|0.73378
16:47:30|0.73378
16:47:31|0.73374
16:47:32|0.73374
16:47:33|0.73352
16:47:34|0.73377
16:47:35|0.73377
16:47:36|0.73377
16:47:37|0.73377
16:47:38|0.734
16:47:39|0.734
16:47:40|0.734
16:47:41|0.73367
16:47:42|0.73367
16:47:43|0.73379
16:47:44|0.73379
16:47:45|0.73379
16:47:46|0.7338
16:47:48|0.73399
16:47:49|0.73374
16:47:50|0.73374
16:47:52|0.73354
16:47:52|0.73354
16:47:53|0.73354
16:47:54|0.73354
16:47:56|0.73354
16:47:57|0.73356
16:47:58|0.73351
16:47:59|0.73351
16:48:00|0.73299
16:48:01|0.73326
16:48:03|0.73351
16:48:04|0.73351
16:48:05|0.73378
16:48:06|0.734
16:48:08|0.73429
16:48:09|0.7336
16:48:10|0.73354
16:48:11|0.7336
16:48:13|0.73361
16:48:14|0.73414
16:48:15|0.73414
16:48:16|0.73401
16:48:16|0.73397
16:48:18|0.73397
16:48:19|0.73427
16:48:20|0.73436
16:48:20|0.73452
16:48:22|0.73452
16:48:23|0.73377
16:48:24|0.73377
16:48:25|0.73377
16:48:26|0.73377
16:48:27|0.73396
16:48:28|0.73396
16:48:29|0.73401
16:48:30|0.73401
16:48:31|0.73432
16:48:32|0.734
16:48:33|0.73396
16:48:34|0.73396
16:48:35|0.73377
16:48:36|0.73408
16:48:37|0.73406
16:48:38|0.73406
16:48:39|0.73406
16:48:40|0.73406
16:48:41|0.73406
16:48:42|0.73406
16:48:43|0.73397
16:48:44|0.73395
16:48:45|0.73395
16:48:46|0.73355
16:48:47|0.73355
16:48:48|0.73386
16:48:49|0.73386
16:48:50|0.73392
16:48:51|0.73395
16:48:52|0.73395
16:48:53|0.73395
16:48:55|0.73396
16:48:56|0.73396
16:48:57|0.73396
16:48:58|0.73396
16:48:59|0.73386
16:49:00|0.73386
16:49:01|0.73386
16:49:02|0.73382
16:49:03|0.73377
16:49:04|0.73333
16:49:05|0.73296
16:49:06|0.73296
16:49:07|0.73296
16:49:08|0.73295
16:49:09|0.73343
16:49:10|0.7334
16:49:12|0.73303
16:49:13|0.73321
16:49:14|0.73289
16:49:14|0.73289
16:49:16|0.73318
16:49:16|0.73318
16:49:18|0.73318
16:49:18|0.73299
16:49:20|0.73322
16:49:21|0.73341
16:49:21|0.73307
16:49:22|0.73314
16:49:23|0.73314
16:49:24|0.73314
16:49:26|0.73314
16:49:27|0.73287
16:49:27|0.73256
16:49:28|0.7321
16:49:29|0.7321
16:49:30|0.73216
16:49:32|0.73244
16:49:33|0.73243
16:49:34|0.73243
16:49:35|0.73243
16:49:36|0.73243
16:49:37|0.73216
16:49:38|0.73187
16:49:39|0.73201
16:49:40|0.73146
16:49:41|0.73155
16:49:42|0.73155
16:49:43|0.73155
16:49:44|0.73155
16:49:45|0.73155
16:49:46|0.73135
16:49:47|0.73155
16:49:48|0.73155
16:49:49|0.73181
16:49:51|0.73181
16:49:53|0.73199
16:49:54|0.73199
16:49:54|0.73241
16:49:56|0.73172
16:49:57|0.73172
16:49:58|0.73172
16:49:58|0.73172
16:49:59|0.73178
16:50:01|0.73181
16:50:01|0.73179
16:50:03|0.73161
16:50:04|0.73169
16:50:06|0.73165
16:50:07|0.73155
16:50:09|0.7315
16:50:10|0.7315
16:50:11|0.7315
16:50:12|0.7315
16:50:13|0.73119
16:50:14|0.73117
16:50:16|0.73132
16:50:18|0.73115
16:50:18|0.73115
16:50:20|0.73153
16:50:20|0.73153
16:50:21|0.73153
16:50:22|0.73117
16:50:23|0.73093
16:50:24|0.73132
16:50:25|0.73201
16:50:26|0.73213
16:50:27|0.73213
16:50:29|0.73213
16:50:30|0.73187
16:50:32|0.73213
16:50:32|0.73203
16:50:33|0.73216
16:50:34|0.73216
16:50:36|0.73219
16:50:37|0.73219
16:50:38|0.73166
16:50:39|0.73166
16:50:39|0.73166
16:50:40|0.73166
16:50:41|0.73166
16:50:43|0.73174
16:50:43|0.73174
16:50:45|0.73174
16:50:45|0.73174
16:50:46|0.73174
16:50:47|0.73174
16:50:48|0.73163
16:50:49|0.73163
16:50:51|0.73163
16:50:51|0.73163
16:50:53|0.73174
16:50:55|0.73174
16:50:56|0.73174
16:50:57|0.73174
16:50:57|0.73176
16:50:59|0.73176
16:51:00|0.73176
16:51:02|0.73176
16:51:03|0.73221
16:51:03|0.73246
16:51:06|0.73246
16:51:07|0.73233
16:51:08|0.73233
16:51:10|0.73233
16:51:11|0.73233
16:51:12|0.73225
16:51:13|0.73225
16:51:14|0.73225
16:51:15|0.73225
16:51:16|0.73225
16:51:17|0.73225
16:51:18|0.73225
16:51:19|0.73225
16:51:21|0.73225
16:51:22|0.73228
16:51:23|0.73228
16:51:24|0.73228
16:51:26|0.73228
16:51:26|0.73228
16:51:27|0.73228
16:51:28|0.73228
16:51:29|0.73228
16:51:30|0.73228
16:51:31|0.73228
16:51:32|0.73228
16:51:33|0.73228
16:51:34|0.73205
16:51:35|0.73205
16:51:36|0.73193
16:51:37|0.73193
16:51:38|0.73149
16:51:39|0.73149
16:51:40|0.73146
16:51:41|0.73146
16:51:42|0.73146
16:51:43|0.73146
16:51:44|0.73146
16:51:46|0.73146
16:51:46|0.73127
16:51:47|0.73127
16:51:48|0.73127
16:51:49|0.73127
16:51:50|0.73127
16:51:51|0.73154
16:51:52|0.73154
16:51:54|0.73154
16:51:55|0.73154
16:51:57|0.73154
16:51:58|0.73154
16:51:58|0.73154
16:52:00|0.73155
16:52:02|0.73175
16:52:02|0.73182
16:52:04|0.73171
16:52:05|0.73169
16:52:07|0.73169
16:52:08|0.73169
16:52:09|0.73168
16:52:10|0.73168
16:52:11|0.7317
16:52:11|0.7317
16:52:13|0.7317
16:52:14|0.7317
16:52:15|0.7317
16:52:15|0.73165
16:52:17|0.73165
16:52:18|0.73165
16:52:18|0.73165
16:52:20|0.73165
16:52:20|0.73165
16:52:22|0.73119
16:52:23|0.73118
16:52:24|0.7314
16:52:25|0.7314
16:52:26|0.7314
16:52:26|0.7314
16:52:28|0.7315
16:52:29|0.7315
16:52:30|0.7315
16:52:31|0.73118
16:52:32|0.73138
16:52:33|0.73117
16:52:33|0.7307
16:52:35|0.7305
16:52:37|0.73039
16:52:37|0.73039
16:52:38|0.73039
16:52:39|0.73046
16:52:40|0.73004
16:52:41|0.73004
16:52:42|0.73007
16:52:43|0.73034
16:52:44|0.73087
16:52:45|0.73087
16:52:46|0.73032
16:52:48|0.73032
16:52:48|0.73032
16:52:49|0.73035
16:52:50|0.73
16:52:51|0.73
16:52:52|0.73035
16:52:53|0.73025
16:52:55|0.73079
16:52:56|0.73079
16:52:57|0.73079
16:52:58|0.73079
16:52:59|0.73082
16:53:00|0.73056
16:53:02|0.72986
16:53:03|0.72979
16:53:04|0.73011
16:53:05|0.73003
16:53:07|0.73003
16:53:08|0.72962
16:53:09|0.72998
16:53:10|0.72968
16:53:11|0.72968
16:53:12|0.72962
16:53:13|0.72962
16:53:14|0.73
16:53:15|0.73
16:53:16|0.73
16:53:17|0.7301
16:53:18|0.72949
16:53:19|0.72988
16:53:20|0.72988
16:53:21|0.73012
16:53:22|0.73012
16:53:23|0.72949
16:53:24|0.73012
16:53:25|0.7294
16:53:26|0.7294
16:53:27|0.7294
16:53:29|0.72912
16:53:30|0.72912
16:53:30|0.72912
16:53:32|0.72924
16:53:33|0.72912
16:53:34|0.72843
16:53:35|0.72835
16:53:36|0.72787
16:53:36|0.72823
16:53:38|0.72832
16:53:39|0.72833
16:53:39|0.72833
16:53:40|0.72884
16:53:41|0.72862
16:53:43|0.72862
16:53:44|0.72904
16:53:45|0.72973
16:53:45|0.72892
16:53:48|0.72877
16:53:48|0.72877
16:53:49|0.72877
16:53:50|0.72877
16:53:52|0.72877
16:53:53|0.72882
16:53:53|0.72829
16:53:55|0.72797
16:53:57|0.72797
16:53:59|0.72797
16:53:59|0.72797
16:54:00|0.72878
16:54:02|0.72908
16:54:03|0.72908
16:54:04|0.72876
16:54:06|0.72863
16:54:07|0.72863
16:54:09|0.72863
16:54:09|0.72863
16:54:11|0.728
16:54:12|0.72815
16:54:13|0.72815
16:54:15|0.72815
16:54:16|0.72815
16:54:17|0.72815
16:54:18|0.72815
16:54:19|0.72815
16:54:20|0.72815
16:54:21|0.72839
16:54:22|0.72839
16:54:23|0.72818
16:54:24|0.72818
16:54:25|0.72814
16:54:26|0.72852
16:54:27|0.72819
16:54:28|0.72813
16:54:29|0.72853
16:54:31|0.7286
16:54:32|0.7286
16:54:33|0.7291
16:54:34|0.7291
16:54:35|0.72985
16:54:36|0.72973
16:54:37|0.73066
16:54:38|0.73037
16:54:39|0.73037
16:54:40|0.73029
16:54:42|0.73019
16:54:42|0.73019
16:54:43|0.72985
16:54:45|0.72985
16:54:45|0.72981
16:54:46|0.72981
16:54:47|0.73024
16:54:49|0.73053
16:54:49|0.73053
16:54:50|0.73064
16:54:51|0.73019
16:54:52|0.73019
16:54:53|0.73024
16:54:54|0.73025
16:54:55|0.7307
16:54:57|0.73059
16:54:58|0.73059
16:55:00|0.73059
16:55:01|0.73059
16:55:02|0.73094
16:55:04|0.73123
16:55:05|0.73123
16:55:06|0.73167
16:55:07|0.73225
16:55:08|0.73126
16:55:10|0.73115
16:55:12|0.73115
16:55:13|0.73126
16:55:14|0.73126
16:55:15|0.73126
16:55:16|0.73126
16:55:17|0.73137
16:55:18|0.73091
16:55:19|0.73091
16:55:20|0.7306
16:55:21|0.7306
16:55:22|0.7306
16:55:23|0.7306
16:55:24|0.73061
16:55:25|0.73069
16:55:27|0.73069
16:55:28|0.73
16:55:29|0.72992
16:55:30|0.72993
16:55:31|0.72993
16:55:32|0.72993
16:55:32|0.73014
16:55:34|0.72985
16:55:35|0.72985
16:55:35|0.72978
16:55:37|0.72971
16:55:38|0.72964
16:55:39|0.72915
16:55:40|0.72886
16:55:41|0.72913
16:55:43|0.72916
16:55:43|0.72919
16:55:44|0.72919
16:55:45|0.72901
16:55:47|0.72925
16:55:47|0.72925
16:55:48|0.72925
16:55:49|0.72925
16:55:50|0.72916
16:55:51|0.72916
16:55:53|0.72884
16:55:54|0.72904
16:55:55|0.72892
16:55:55|0.72885
16:55:57|0.72885
16:55:58|0.72885
16:55:59|0.72885
16:56:00|0.7289
16:56:01|0.72863
16:56:02|0.72863
16:56:04|0.72854
16:56:05|0.72834
16:56:07|0.72806
16:56:09|0.72821
16:56:09|0.72786
16:56:11|0.72776
16:56:13|0.7269
16:56:14|0.7267
16:56:15|0.727
16:56:16|0.7266
16:56:16|0.7268
16:56:17|0.72667
16:56:19|0.72746
16:56:20|0.72778
16:56:21|0.72778
16:56:23|0.7276
16:56:23|0.72783
16:56:25|0.72783
16:56:26|0.7279
16:56:27|0.72824
16:56:28|0.72824
16:56:28|0.72816
16:56:30|0.72824
16:56:31|0.72881
16:56:31|0.72849
16:56:34|0.72856
16:56:34|0.72846
16:56:35|0.72846
16:56:36|0.72846
16:56:37|0.72846
16:56:38|0.72812
16:56:39|0.728
16:56:40|0.728
16:56:41|0.72808
16:56:43|0.72808
16:56:43|0.72808
16:56:44|0.72824
16:56:46|0.72781
16:56:47|0.72751
16:56:47|0.72751
16:56:48|0.72751
16:56:49|0.72737
16:56:50|0.72717
16:56:51|0.72717
16:56:52|0.72716
16:56:53|0.72731
16:56:54|0.72757
16:56:55|0.72843
16:56:56|0.72793
16:56:57|0.72793
16:56:59|0.728
16:57:01|0.72801
16:57:01|0.72802
16:57:02|0.728
16:57:05|0.728
16:57:05|0.72815
16:57:07|0.72771
16:57:08|0.7277
16:57:09|0.72754
16:57:11|0.72754
16:57:12|0.72737
16:57:12|0.72737
16:57:14|0.72739
16:57:15|0.72739
16:57:16|0.72725
16:57:16|0.72716
16:57:17|0.72735
16:57:18|0.72678
16:57:20|0.72679
16:57:20|0.72679
16:57:21|0.72776
16:57:23|0.72844
16:57:24|0.72844
16:57:25|0.72834
16:57:26|0.72834
16:57:27|0.72783
16:57:28|0.72816
16:57:29|0.72887
16:57:30|0.72901
16:57:31|0.729
16:57:32|0.729
16:57:33|0.72972
16:57:34|0.7303
16:57:35|0.73054
16:57:36|0.73027
16:57:37|0.73027
16:57:38|0.73027
16:57:39|0.72975
16:57:40|0.72975
16:57:41|0.73018
16:57:42|0.73018
16:57:43|0.72982
16:57:45|0.72963
16:57:46|0.73024
16:57:47|0.73024
16:57:48|0.73022
16:57:49|0.73021
16:57:49|0.73021
16:57:51|0.7301
16:57:52|0.72975
16:57:53|0.72975
16:57:53|0.72975
16:57:56|0.72975
16:57:57|0.72978
16:57:58|0.72978
16:58:00|0.73009
16:58:01|0.73038
16:58:02|0.73051
16:58:03|0.7309
16:58:05|0.731
16:58:06|0.73126
16:58:07|0.7315
16:58:08|0.73145
16:58:09|0.73155
16:58:09|0.73155
16:58:11|0.73155
16:58:12|0.73161
16:58:12|0.73193
16:58:13|0.73194
16:58:16|0.73196
16:58:17|0.73196
16:58:18|0.73164
16:58:19|0.73164
16:58:20|0.73164
16:58:21|0.73215
16:58:22|0.73153
16:58:23|0.73166
16:58:24|0.73207
16:58:25|0.73166
16:58:26|0.73163
16:58:27|0.73129
16:58:28|0.73129
16:58:29|0.73191
16:58:30|0.73096
16:58:31|0.73136
16:58:32|0.73092
16:58:33|0.73092
16:58:35|0.73105
16:58:35|0.7311
16:58:37|0.73113
16:58:37|0.73116
16:58:39|0.73124
16:58:40|0.7312
16:58:41|0.7312
16:58:43|0.73158
16:58:44|0.73133
16:58:45|0.7316
16:58:46|0.7316
16:58:46|0.7316
16:58:47|0.7316
16:58:49|0.7316
16:58:50|0.7316
16:58:51|0.7316
16:58:52|0.7316
16:58:53|0.7316
16:58:54|0.7316
16:58:55|0.73169
16:58:56|0.73161
16:58:57|0.73161
16:58:58|0.73161
16:59:00|0.73186
16:59:00|0.73145
16:59:01|0.73145
16:59:03|0.73145
16:59:04|0.73178
16:59:05|0.7318
16:59:07|0.7318
16:59:08|0.7318
16:59:09|0.73209
16:59:09|0.7321
16:59:11|0.73193
16:59:13|0.73212
16:59:15|0.73231
16:59:16|0.73272
16:59:17|0.73272
16:59:19|0.73277
16:59:20|0.73271
16:59:21|0.73271
16:59:22|0.73271
16:59:23|0.73236
16:59:24|0.7321
16:59:25|0.73189
16:59:26|0.73264
16:59:28|0.73266
16:59:29|0.73266
16:59:29|0.73234
16:59:31|0.73255
16:59:32|0.73255
16:59:33|0.73255
16:59:33|0.73306
16:59:34|0.73328
16:59:36|0.73269
16:59:36|0.73294
16:59:38|0.73329
16:59:39|0.73329
16:59:40|0.73329
16:59:41|0.73322
16:59:42|0.73307
16:59:43|0.73307
16:59:44|0.73339
16:59:45|0.73339
16:59:45|0.73339
16:59:47|0.73266
16:59:48|0.73229
16:59:48|0.7321
16:59:50|0.73193
16:59:52|0.73222
16:59:52|0.73222
16:59:54|0.73222
16:59:54|0.73208
16:59:56|0.73208
16:59:57|0.73223
16:59:58|0.73223
16:59:59|0.73225
17:00:00|0.73207
17:00:01|0.73193
17:00:03|0.732
17:00:04|0.732
17:00:06|0.73179
17:00:07|0.73179
17:00:07|0.73182
17:00:09|0.73179
17:00:11|0.73195
17:00:12|0.73195
17:00:13|0.73195
17:00:13|0.73195
17:00:15|0.73232
17:00:16|0.73277
17:00:17|0.73278
17:00:19|0.73278
17:00:19|0.73278
17:00:20|0.73278
17:00:21|0.73278
17:00:22|0.73278
17:00:23|0.73278
17:00:25|0.73278
17:00:26|0.73278
17:00:27|0.73278
17:00:28|0.73336
17:00:29|0.73375
17:00:30|0.73324
17:00:32|0.73295
17:00:33|0.73289
17:00:34|0.73319
17:00:35|0.73289
17:00:36|0.73289
17:00:37|0.73289
17:00:37|0.73261
17:00:39|0.73261
17:00:40|0.73261
17:00:40|0.73261
17:00:42|0.73261
17:00:43|0.7326
17:00:44|0.7326
17:00:45|0.73297
17:00:46|0.73297
17:00:47|0.73283
17:00:48|0.733
17:00:49|0.73269
17:00:49|0.73269
17:00:50|0.73291
17:00:52|0.73291
17:00:53|0.73286
17:00:53|0.73286
17:00:55|0.73286
17:00:56|0.73286
17:00:57|0.73286
17:00:57|0.73286
17:00:59|0.73286
17:01:00|0.73291
17:01:00|0.73291
17:01:02|0.73274
17:01:04|0.73296
17:01:04|0.73345
17:01:06|0.73345
17:01:08|0.73345
17:01:09|0.73345
17:01:10|0.73349
17:01:12|0.73303
17:01:13|0.73303
17:01:14|0.73296
17:01:15|0.73296
17:01:16|0.73296
17:01:17|0.73301
17:01:18|0.73301
17:01:19|0.73301
17:01:21|0.73308
17:01:22|0.73308
17:01:23|0.73275
17:01:24|0.73321
17:01:26|0.73321
17:01:27|0.73321
17:01:28|0.73273
17:01:29|0.73196
17:01:30|0.73209
17:01:31|0.73209
17:01:32|0.73209
17:01:33|0.7325
17:01:34|0.7325
17:01:35|0.73224
17:01:36|0.73224
17:01:37|0.73237
17:01:38|0.73237
17:01:40|0.73225
17:01:40|0.73217
17:01:42|0.73217
17:01:43|0.73234
17:01:44|0.73234
17:01:44|0.73234
17:01:46|0.73234
17:01:46|0.73234
17:01:47|0.73234
17:01:49|0.73229
17:01:49|0.73249
17:01:51|0.73249
17:01:52|0.73249
17:01:53|0.73249
17:01:54|0.73267
17:01:54|0.73267
17:01:56|0.73267
17:01:57|0.73267
17:01:58|0.73212
17:01:59|0.73212
17:02:00|0.7323
17:02:01|0.73231
17:02:02|0.73231
17:02:04|0.73231
17:02:05|0.73231
17:02:07|0.73231
17:02:09|0.73231
17:02:10|0.73212
17:02:11|0.73276
17:02:12|0.7328
17:02:13|0.7328
17:02:15|0.7323
17:02:16|0.73244
17:02:17|0.73259
17:02:18|0.73259
17:02:19|0.73259
17:02:20|0.73255
17:02:21|0.73255
17:02:22|0.73255
17:02:23|0.73255
17:02:24|0.73255
17:02:25|0.73255
17:02:26|0.73255
17:02:27|0.73255
17:02:28|0.73255
17:02:28|0.73267
17:02:30|0.73268
17:02:31|0.73268
17:02:31|0.73268
17:02:32|0.73265
17:02:34|0.73265
17:02:35|0.73286
17:02:36|0.73285
17:02:37|0.73285
17:02:38|0.73285
17:02:39|0.73302
17:02:40|0.73302
17:02:42|0.73282
17:02:43|0.73282
17:02:44|0.73282
17:02:45|0.73282
17:02:46|0.73285
17:02:47|0.73266
17:02:48|0.7323
17:02:49|0.7323
17:02:50|0.73236
17:02:51|0.73241
17:02:52|0.73261
17:02:53|0.73282
17:02:54|0.73295
17:02:55|0.73284
17:02:56|0.73284
17:02:57|0.73284
17:02:58|0.73286
17:02:59|0.73284
17:03:00|0.73282
17:03:01|0.73284
17:03:02|0.73285
17:03:03|0.73285
17:03:05|0.73285
17:03:07|0.73283
17:03:08|0.73229
17:03:10|0.73258
17:03:10|0.73265
17:03:12|0.73265
17:03:13|0.73262
17:03:15|0.73262
17:03:16|0.73226
17:03:17|0.73226
17:03:18|0.73246
17:03:19|0.73246
17:03:20|0.73246
17:03:21|0.73246
17:03:22|0.73238
17:03:23|0.7323
17:03:24|0.73277
17:03:25|0.73277
17:03:26|0.73265
17:03:27|0.73265
17:03:28|0.73265
17:03:29|0.73265
17:03:30|0.73265
17:03:31|0.73264
17:03:32|0.73286
17:03:33|0.73286
17:03:34|0.73273
17:03:35|0.73291
17:03:36|0.73291
17:03:37|0.73291
17:03:38|0.73291
17:03:39|0.73326
17:03:40|0.73357
17:03:41|0.73357
17:03:42|0.73304
17:03:43|0.73304
17:03:44|0.73304
17:03:45|0.73304
17:03:46|0.73304
17:03:47|0.73304
17:03:48|0.73304
17:03:50|0.73312
17:03:51|0.73318
17:03:51|0.73318
17:03:52|0.73283
17:03:54|0.73287
17:03:55|0.73287
17:03:55|0.73287
17:03:57|0.73287
17:03:58|0.73299
17:03:58|0.73297
17:04:00|0.73297
17:04:01|0.73297
17:04:01|0.73297
17:04:03|0.73297
17:04:04|0.7327
17:04:05|0.73282
17:04:07|0.73234
17:04:09|0.73286
17:04:10|0.73286
17:04:12|0.73265
17:04:13|0.73265
17:04:13|0.73303
17:04:16|0.73303
17:04:17|0.73303
17:04:18|0.73303
17:04:20|0.73224
17:04:20|0.73273
17:04:21|0.73273
17:04:22|0.73285
17:04:23|0.73251
17:04:24|0.73287
17:04:25|0.73287
17:04:27|0.73262
17:04:29|0.73318
17:04:29|0.73337
17:04:30|0.73337
17:04:32|0.73335
17:04:32|0.73321
17:04:34|0.73321
17:04:35|0.73321
17:04:36|0.73295
17:04:37|0.73317
17:04:38|0.73289
17:04:39|0.73289
17:04:40|0.73251
17:04:41|0.73251
17:04:42|0.73241
17:04:43|0.73255
17:04:44|0.73233
17:04:45|0.73232
17:04:46|0.73232
17:04:47|0.73232
17:04:48|0.73218
17:04:49|0.73218
17:04:50|0.73218
17:04:51|0.7318
17:04:52|0.7318
17:04:53|0.73195
17:04:54|0.73195
17:04:56|0.73188
17:04:56|0.73254
17:04:58|0.73257
17:04:59|0.73351
17:04:59|0.73356
17:05:00|0.73334
17:05:01|0.73318
17:05:03|0.73281
17:05:04|0.73281
17:05:05|0.73329
17:05:06|0.73376
17:05:08|0.73425
17:05:09|0.7351
17:05:11|0.7346
17:05:12|0.73476
17:05:13|0.73477
17:05:15|0.73477
17:05:15|0.73483
17:05:17|0.73483
17:05:19|0.73481
17:05:19|0.73521
17:05:20|0.73535
17:05:21|0.7355
17:05:23|0.7355
17:05:24|0.7355
17:05:25|0.7355
17:05:26|0.73541
17:05:27|0.73563
17:05:28|0.73563
17:05:29|0.73604
17:05:30|0.73674
17:05:31|0.73694
17:05:32|0.73695
17:05:33|0.73711
17:05:34|0.73707
17:05:35|0.73686
17:05:36|0.7364
17:05:37|0.73648
17:05:38|0.73604
17:05:39|0.73593
17:05:40|0.73593
17:05:41|0.73605
17:05:42|0.73642
17:05:44|0.73639
17:05:45|0.73663
17:05:46|0.73685
17:05:46|0.73685
17:05:47|0.7365
17:05:49|0.73625
17:05:49|0.73623
17:05:50|0.7371
17:05:52|0.73747
17:05:52|0.73787
17:05:54|0.73856
17:05:54|0.7381
17:05:55|0.73815
17:05:57|0.73814
17:05:58|0.73814
17:05:59|0.73787
17:06:00|0.73828
17:06:00|0.73834
17:06:01|0.73825
17:06:02|0.73809
17:06:04|0.738
17:06:05|0.738
17:06:06|0.73803
17:06:07|0.73704
17:06:09|0.7364
17:06:10|0.73638
17:06:12|0.73618
17:06:13|0.7367
17:06:14|0.73597
17:06:16|0.7355
17:06:18|0.7355
17:06:18|0.73616
17:06:20|0.73602
17:06:21|0.73602
17:06:22|0.73603
17:06:23|0.73602
17:06:24|0.73602
17:06:25|0.73554
17:06:26|0.73554
17:06:27|0.73554
17:06:28|0.73554
17:06:29|0.73554
17:06:30|0.73549
17:06:31|0.73529
17:06:32|0.73575
17:06:33|0.73495
17:06:34|0.73585
17:06:35|0.73589
17:06:36|0.73605
17:06:38|0.7364
17:06:38|0.7368
17:06:39|0.73664
17:06:41|0.73585
17:06:42|0.73582
17:06:43|0.73589
17:06:44|0.73589
17:06:45|0.73589
17:06:47|0.73552
17:06:49|0.73552
17:06:49|0.73568
17:06:50|0.73553
17:06:51|0.73553
17:06:53|0.73538
17:06:54|0.73587
17:06:55|0.73587
17:06:55|0.73534
17:06:56|0.73547
17:06:57|0.73547
17:06:59|0.73527
17:07:00|0.73533
17:07:00|0.73525
17:07:01|0.73522
17:07:02|0.73522
17:07:03|0.73522
17:07:05|0.73522
17:07:05|0.73522
17:07:07|0.73477
17:07:09|0.73451
17:07:10|0.73467
17:07:12|0.73467
17:07:13|0.73447
17:07:14|0.73454
17:07:16|0.73479
17:07:16|0.73479
17:07:18|0.73497
17:07:18|0.73541
17:07:19|0.73467
17:07:20|0.73511
17:07:22|0.73511
17:07:22|0.73511
17:07:23|0.7345
17:07:25|0.73496
17:07:26|0.73496
17:07:27|0.73496
17:07:28|0.73496
17:07:29|0.7345
17:07:31|0.7345
17:07:31|0.7345
17:07:33|0.7343
17:07:34|0.73428
17:07:35|0.7343
17:07:36|0.73497
17:07:37|0.73511
17:07:37|0.73499
17:07:39|0.73525
17:07:40|0.73512
17:07:41|0.73525
17:07:42|0.73524
17:07:43|0.73524
17:07:44|0.73454
17:07:45|0.73454
17:07:46|0.73423
17:07:47|0.73423
17:07:48|0.73423
17:07:49|0.73423
17:07:50|0.73423
17:07:51|0.73423
17:07:52|0.73423
17:07:53|0.73423
17:07:54|0.73398
17:07:55|0.73452
17:07:56|0.73452
17:07:57|0.73452
17:07:58|0.73426
17:07:59|0.73426
17:08:00|0.73426
17:08:01|0.73426
17:08:02|0.73426
17:08:03|0.73423
17:08:04|0.73423
17:08:05|0.73423
17:08:06|0.73481
17:08:07|0.73481
17:08:08|0.73431
17:08:10|0.73432
17:08:11|0.73432
17:08:12|0.73432
17:08:14|0.73432
17:08:15|0.73432
17:08:16|0.73432
17:08:17|0.73432
17:08:18|0.73442
17:08:20|0.73511
17:08:20|0.73533
17:08:22|0.73576
17:08:23|0.73616
17:08:24|0.73616
17:08:25|0.73616
17:08:26|0.73616
17:08:27|0.73616
17:08:28|0.73567
17:08:29|0.73567
17:08:31|0.73574
17:08:32|0.73574
17:08:32|0.73574
17:08:34|0.73574
17:08:35|0.73606
17:08:36|0.73567
17:08:38|0.7355
17:08:39|0.7355
17:08:40|0.7355
17:08:41|0.7355
17:08:42|0.7355
17:08:42|0.73532
17:08:44|0.73532
17:08:45|0.73532
17:08:46|0.73532
17:08:47|0.73532
17:08:47|0.73532
17:08:49|0.73532
17:08:49|0.73528
17:08:52|0.73528
17:08:52|0.7355
17:08:53|0.73552
17:08:54|0.73552
17:08:55|0.73552
17:08:56|0.73552
17:08:57|0.73552
17:08:58|0.73552
17:08:59|0.73552
17:09:00|0.73552
17:09:01|0.73527
17:09:02|0.73527
17:09:03|0.73527
17:09:04|0.73527
17:09:05|0.73515
17:09:06|0.73509
17:09:07|0.73463
17:09:08|0.73496
17:09:10|0.73492
17:09:12|0.73528
17:09:13|0.73528
17:09:15|0.73528
17:09:16|0.73528
17:09:18|0.73505
17:09:19|0.73505
17:09:20|0.73505
17:09:21|0.73505
17:09:22|0.73505
17:09:22|0.73537
17:09:24|0.73537
17:09:26|0.73537
17:09:27|0.73537
17:09:28|0.73537
17:09:28|0.73537
17:09:29|0.73522
17:09:30|0.73522
17:09:33|0.73522
17:09:33|0.73522
17:09:34|0.73497
17:09:35|0.735
17:09:36|0.73502
17:09:37|0.73502
17:09:38|0.73502
17:09:39|0.73502
17:09:40|0.73502
17:09:41|0.73502
17:09:42|0.7351
17:09:43|0.7351
17:09:44|0.7351
17:09:45|0.7351
17:09:46|0.7351
17:09:47|0.7351
17:09:48|0.7351
17:09:49|0.7351
17:09:50|0.73522
17:09:51|0.73522
17:09:52|0.73522
17:09:53|0.73522
17:09:54|0.73522
17:09:55|0.73547
17:09:56|0.73519
17:09:57|0.73519
17:09:58|0.73519
17:09:59|0.73567
17:10:00|0.7358
17:10:01|0.7358
17:10:02|0.73576
17:10:04|0.73669
17:10:05|0.73652
17:10:06|0.73612
17:10:07|0.73626
17:10:08|0.7367
17:10:10|0.73626
17:10:10|0.73652
17:10:12|0.73711
17:10:14|0.73698
17:10:15|0.73783
17:10:17|0.73791
17:10:17|0.73791
17:10:19|0.73824
17:10:20|0.73752
17:10:21|0.7378
17:10:22|0.73807
17:10:23|0.738
17:10:24|0.73809
17:10:25|0.73809
17:10:26|0.73809
17:10:27|0.73808
17:10:28|0.73745
17:10:29|0.73774
17:10:30|0.73774
17:10:31|0.73738
17:10:32|0.73729
17:10:33|0.73753
17:10:34|0.73805
17:10:35|0.7377
17:10:36|0.73809
17:10:37|0.73841
17:10:38|0.73841
17:10:39|0.73916
17:10:40|0.73961
17:10:41|0.7397
17:10:42|0.74017
17:10:43|0.74018
17:10:44|0.74047
17:10:45|0.73984
17:10:46|0.73984
17:10:47|0.73982
17:10:48|0.73864
17:10:49|0.73845
17:10:50|0.73847
17:10:51|0.73798
17:10:52|0.73826
17:10:53|0.73826
17:10:54|0.73816
17:10:55|0.73816
17:10:56|0.73767
17:10:57|0.73778
17:10:58|0.73738
17:10:59|0.73738
17:11:00|0.73706
17:11:01|0.73715
17:11:02|0.73722
17:11:03|0.73722
17:11:04|0.73695
17:11:06|0.73757
17:11:07|0.73757
17:11:09|0.73757
17:11:10|0.73755
17:11:11|0.73748
17:11:12|0.73744
17:11:13|0.73774
17:11:15|0.7383
17:11:16|0.7381
17:11:17|0.7381
17:11:19|0.7381
17:11:20|0.7381
17:11:20|0.73869
17:11:21|0.73869
17:11:22|0.73869
17:11:23|0.73828
17:11:25|0.73796
17:11:26|0.73802
17:11:27|0.73802
17:11:28|0.73802
17:11:29|0.73787
17:11:30|0.73852
17:11:31|0.73807
17:11:32|0.73795
17:11:33|0.73783
17:11:34|0.73768
17:11:35|0.73791
17:11:36|0.73788
17:11:37|0.73788
17:11:39|0.73874
17:11:39|0.73858
17:11:41|0.73858
17:11:43|0.73822
17:11:44|0.73764
17:11:46|0.73787
17:11:46|0.73787
17:11:47|0.73787
17:11:49|0.73872
17:11:50|0.73872
17:11:51|0.73872
17:11:51|0.73841
17:11:53|0.7385
17:11:53|0.73844
17:11:55|0.73822
17:11:56|0.73743
17:11:57|0.73742
17:11:58|0.73718
17:11:59|0.73717
17:12:00|0.737
17:12:01|0.73725
17:12:02|0.73725
17:12:03|0.73725
17:12:04|0.73685
17:12:05|0.73685
17:12:06|0.73724
17:12:07|0.73763
17:12:08|0.73815
17:12:09|0.73815
17:12:10|0.73815
17:12:11|0.73805
17:12:12|0.73805
17:12:14|0.73726
17:12:16|0.73726
17:12:17|0.73737
17:12:18|0.73728
17:12:19|0.7371
17:12:20|0.7371
17:12:21|0.73709
17:12:22|0.73699
17:12:24|0.73711
17:12:25|0.73686
17:12:26|0.73686
17:12:27|0.73685
17:12:29|0.73671
17:12:30|0.73671
17:12:31|0.73654
17:12:32|0.73647
17:12:33|0.73659
17:12:34|0.73638
17:12:35|0.7362
17:12:36|0.7362
17:12:37|0.7362
17:12:38|0.7362
17:12:39|0.73647
17:12:40|0.73647
17:12:41|0.73647
17:12:42|0.73606
17:12:43|0.73606
17:12:44|0.73621
17:12:45|0.73621
17:12:46|0.73621
17:12:47|0.73621
17:12:48|0.73664
17:12:49|0.73664
17:12:50|0.7366
17:12:51|0.7366
17:12:52|0.73629
17:12:53|0.73629
17:12:54|0.73628
17:12:55|0.73646
17:12:56|0.73646
17:12:57|0.73654
17:12:58|0.73657
17:12:59|0.73657
17:13:00|0.73657
17:13:01|0.73657
17:13:02|0.73657
17:13:03|0.73623
17:13:04|0.73623
17:13:05|0.73623
17:13:06|0.73657
17:13:08|0.73661
17:13:09|0.73745
17:13:10|0.73719
17:13:11|0.73719
17:13:12|0.73669
17:13:13|0.73664
17:13:14|0.7367
17:13:15|0.7367
17:13:17|0.73701
17:13:18|0.73666
17:13:19|0.73657
17:13:21|0.73657
17:13:22|0.73657
17:13:23|0.73664
17:13:24|0.73664
17:13:25|0.73664
17:13:26|0.73667
17:13:26|0.73668
17:13:27|0.73668
17:13:29|0.73668
17:13:30|0.73668
17:13:30|0.7371
17:13:31|0.7371
17:13:32|0.7371
17:13:34|0.7371
17:13:35|0.7371
17:13:36|0.7371
17:13:37|0.7371
17:13:38|0.7371
17:13:39|0.7371
17:13:40|0.7371
17:13:42|0.73668
17:13:43|0.73668
17:13:43|0.73682
17:13:46|0.73682
17:13:46|0.73682
17:13:47|0.73682
17:13:48|0.73685
17:13:49|0.73686
17:13:50|0.7372
17:13:51|0.7372
17:13:52|0.7372
17:13:53|0.73717
17:13:55|0.73713
17:13:56|0.73693
17:13:57|0.73678
17:13:58|0.73678
17:13:59|0.73678
17:14:00|0.7367
17:14:01|0.7367
17:14:02|0.7367
17:14:04|0.73675
17:14:05|0.73676
17:14:05|0.73676
17:14:07|0.73676
17:14:07|0.73678
17:14:09|0.73678
17:14:10|0.73678
17:14:10|0.73699
17:14:11|0.73749
17:14:13|0.73769
17:14:13|0.73769
17:14:15|0.73769
17:14:17|0.73729
17:14:18|0.73702
17:14:20|0.73713
17:14:21|0.73713
17:14:23|0.73713
17:14:23|0.73713
17:14:25|0.73702
17:14:25|0.73702
17:14:27|0.73739
17:14:29|0.7376
17:14:30|0.7376
17:14:31|0.7376
17:14:32|0.7376
17:14:33|0.73759
17:14:34|0.73759
17:14:35|0.73759
17:14:37|0.73759
17:14:37|0.73759
17:14:39|0.73759
17:14:40|0.73759
17:14:40|0.73759
17:14:42|0.73693
17:14:43|0.73684
17:14:44|0.73693
17:14:46|0.7369
17:14:47|0.7369
17:14:48|0.737
17:14:49|0.73696
17:14:50|0.737
17:14:51|0.73751
17:14:52|0.73751
17:14:53|0.73751
17:14:54|0.737
17:14:55|0.737
17:14:56|0.737
17:14:57|0.73687
17:14:57|0.73682
17:14:59|0.73682
17:14:59|0.73681
17:15:01|0.7368
17:15:02|0.73682
17:15:03|0.73714
17:15:05|0.73688
17:15:05|0.73754
17:15:06|0.73737
17:15:08|0.73737
17:15:09|0.73737
17:15:10|0.73737
17:15:12|0.73726
17:15:13|0.73726
17:15:14|0.73726
17:15:15|0.73754
17:15:17|0.738
17:15:18|0.73811
17:15:20|0.73811
17:15:21|0.73845
17:15:22|0.73845
17:15:24|0.73853
17:15:24|0.73853
17:15:26|0.73892
17:15:27|0.73896
17:15:28|0.73936
17:15:29|0.73912
17:15:30|0.7388
17:15:31|0.73853
17:15:32|0.73838
17:15:33|0.73838
17:15:34|0.73835
17:15:35|0.73834
17:15:36|0.73842
17:15:37|0.73843
17:15:39|0.73843
17:15:40|0.73843
17:15:41|0.73843
17:15:42|0.73828
17:15:43|0.73853
17:15:44|0.73853
17:15:44|0.73821
17:15:46|0.73833
17:15:47|0.73869
17:15:48|0.73869
17:15:49|0.7387
17:15:50|0.73868
17:15:51|0.73869
17:15:52|0.73869
17:15:53|0.73869
17:15:54|0.73869
17:15:56|0.73857
17:15:56|0.73845
17:15:59|0.73845
17:15:59|0.73845
17:16:00|0.7386
17:16:01|0.7386
17:16:02|0.73853
17:16:04|0.73853
17:16:05|0.73874
17:16:05|0.73925
17:16:07|0.73918
17:16:07|0.73914
17:16:08|0.73914
17:16:10|0.73919
17:16:11|0.73927
17:16:11|0.73917
17:16:13|0.73931
17:16:13|0.73919
17:16:15|0.739
17:16:15|0.73885
17:16:17|0.73914
17:16:18|0.73912
17:16:20|0.73891
17:16:20|0.73891
17:16:23|0.73891
17:16:24|0.73884
17:16:25|0.73879
17:16:26|0.7387
17:16:26|0.73889
17:16:27|0.73879
17:16:29|0.73879
17:16:30|0.73872
17:16:31|0.73872
17:16:32|0.73872
17:16:33|0.73856
17:16:35|0.73855
17:16:36|0.73855
17:16:37|0.73882
17:16:38|0.73889
17:16:38|0.73924
17:16:40|0.73895
17:16:41|0.73895
17:16:42|0.7389
17:16:42|0.73838
17:16:44|0.73854
17:16:45|0.73886
17:16:46|0.73885
17:16:46|0.73895
17:16:48|0.73882
17:16:48|0.73833
17:16:50|0.73833
17:16:52|0.73833
17:16:52|0.73833
17:16:53|0.73834
17:16:54|0.73815
17:16:55|0.73827
17:16:56|0.7381
17:16:57|0.7381
17:16:58|0.73807
17:16:59|0.7381
17:17:00|0.73781
17:17:01|0.73732
17:17:02|0.73734
17:17:03|0.73748
17:17:04|0.73728
17:17:05|0.73728
17:17:06|0.7369
17:17:08|0.7369
17:17:08|0.73689
17:17:09|0.73647
17:17:10|0.73656
17:17:11|0.73686
17:17:12|0.73645
17:17:13|0.73645
17:17:14|0.73644
17:17:15|0.73644
17:17:16|0.73644
17:17:18|0.73637
17:17:20|0.73669
17:17:21|0.7369
17:17:22|0.7369
17:17:23|0.7369
17:17:24|0.7369
17:17:25|0.73672
17:17:26|0.73674
17:17:28|0.7367
17:17:30|0.7367
17:17:30|0.7367
17:17:31|0.73709
17:17:33|0.73713
17:17:34|0.73713
17:17:34|0.73713
17:17:35|0.73713
17:17:37|0.73713
17:17:38|0.73762
17:17:39|0.73762
17:17:40|0.73736
17:17:41|0.73736
17:17:42|0.73728
17:17:43|0.73728
17:17:44|0.73728
17:17:45|0.73665
17:17:46|0.73665
17:17:47|0.73665
17:17:48|0.7367
17:17:49|0.7367
17:17:51|0.7367
17:17:51|0.73666
17:17:53|0.73656
17:17:53|0.73668
17:17:54|0.73668
17:17:56|0.73685
17:17:56|0.73672
17:17:57|0.73683
17:17:59|0.73683
17:18:00|0.73683
17:18:01|0.73683
17:18:02|0.73686
17:18:03|0.73686
17:18:04|0.73691
17:18:05|0.73691
17:18:06|0.73695
17:18:07|0.73695
17:18:08|0.73678
17:18:09|0.7368
17:18:10|0.7368
17:18:11|0.7368
17:18:12|0.7368
17:18:13|0.7368
17:18:14|0.73692
17:18:15|0.73692
17:18:16|0.73717
17:18:17|0.73744
17:18:19|0.73782
17:18:21|0.73753
17:18:21|0.73753
17:18:23|0.73779
17:18:24|0.73782
17:18:25|0.73803
17:18:26|0.73803
17:18:27|0.73803
17:18:29|0.73803
17:18:29|0.73795
17:18:30|0.73796
17:18:32|0.73796
17:18:32|0.73796
17:18:34|0.73796
17:18:34|0.73796
17:18:36|0.73795
17:18:36|0.73795
17:18:37|0.73795
17:18:39|0.73753
17:18:40|0.73753
17:18:41|0.73753
17:18:42|0.73753
17:18:43|0.73753
17:18:44|0.73753
17:18:45|0.73723
17:18:47|0.73723
17:18:48|0.73717
17:18:49|0.7371
17:18:50|0.73724
17:18:51|0.73687
17:18:52|0.73715
17:18:53|0.73695
17:18:54|0.73695
17:18:55|0.73687
17:18:56|0.73705
17:18:57|0.73705
17:18:58|0.73735
17:18:59|0.7373
17:19:00|0.7373
17:19:01|0.7373
17:19:02|0.7373
17:19:03|0.7373
17:19:04|0.73725
17:19:05|0.73725
17:19:06|0.73725
17:19:07|0.73725
17:19:08|0.73725
17:19:09|0.73725
17:19:10|0.73725
17:19:11|0.73725
17:19:12|0.73725
17:19:13|0.73702
17:19:14|0.73702
17:19:15|0.73718
17:19:16|0.73718
17:19:17|0.73708
17:19:18|0.73745
17:19:19|0.73702
17:19:21|0.73775
17:19:21|0.73775
17:19:23|0.73775
17:19:24|0.73736
17:19:25|0.73736
17:19:26|0.73736
17:19:28|0.73736
17:19:29|0.73736
17:19:29|0.73736
17:19:30|0.73736
17:19:32|0.73736
17:19:33|0.73679
17:19:34|0.73696
17:19:35|0.73696
17:19:36|0.73696
17:19:37|0.73748
17:19:39|0.73748
17:19:40|0.73774
17:19:40|0.73774
17:19:42|0.73774
17:19:43|0.73734
17:19:44|0.73815
17:19:45|0.73807
17:19:47|0.73807
17:19:48|0.73794
17:19:49|0.73794
17:19:50|0.73775
17:19:50|0.73775
17:19:51|0.73775
17:19:52|0.73775
17:19:53|0.73775
17:19:54|0.73775
17:19:55|0.73775
17:19:56|0.73781
17:19:57|0.73781
17:19:59|0.73783
17:20:00|0.73783
17:20:01|0.73783
17:20:02|0.73783
17:20:03|0.73758
17:20:05|0.73758
17:20:06|0.73758
17:20:07|0.73758
17:20:08|0.73758
17:20:09|0.73758
17:20:11|0.7375
17:20:12|0.73751
17:20:12|0.73751
17:20:14|0.73751
17:20:14|0.73751
17:20:15|0.73751
17:20:17|0.73735
17:20:18|0.73735
17:20:18|0.73735
17:20:20|0.73735
17:20:22|0.73735
17:20:23|0.73728
17:20:25|0.73724
17:20:26|0.73714
17:20:28|0.73714
17:20:29|0.73734
17:20:30|0.73734
17:20:31|0.73734
17:20:32|0.73734
17:20:33|0.73729
17:20:34|0.73725
17:20:36|0.73734
17:20:37|0.73734
17:20:38|0.73734
17:20:39|0.73734
17:20:40|0.73723
17:20:41|0.73721
17:20:42|0.73713
17:20:43|0.73703
17:20:44|0.73696
17:20:45|0.73696
17:20:46|0.73696
17:20:47|0.73696
17:20:48|0.73695
17:20:49|0.73695
17:20:50|0.73695
17:20:51|0.73704
17:20:52|0.73704
17:20:53|0.73704
17:20:54|0.73703
17:20:55|0.73703
17:20:56|0.73704
17:20:57|0.73704
17:20:58|0.73704
17:20:59|0.73704
17:21:00|0.73704
17:21:01|0.73704
17:21:02|0.73734
17:21:03|0.73735
17:21:05|0.7375
17:21:06|0.73703
17:21:07|0.73702
17:21:07|0.73751
17:21:08|0.73751
17:21:09|0.73738
17:21:10|0.73738
17:21:12|0.73738
17:21:13|0.73738
17:21:14|0.73748
17:21:15|0.73714
17:21:15|0.73743
17:21:16|0.73758
17:21:18|0.73787
17:21:19|0.73787
17:21:20|0.73759
17:21:20|0.73784
17:21:22|0.73784
17:21:23|0.73784
17:21:25|0.73779
17:21:26|0.73781
17:21:28|0.73781
17:21:29|0.7376
17:21:30|0.7378
17:21:31|0.7376
17:21:32|0.73759
17:21:33|0.73759
17:21:35|0.73759
17:21:35|0.73759
17:21:36|0.73759
17:21:38|0.73759
17:21:38|0.73759
17:21:40|0.73759
17:21:40|0.73722
17:21:41|0.73725
17:21:43|0.73725
17:21:43|0.73708
17:21:45|0.73708
17:21:46|0.73736
17:21:47|0.73736
17:21:48|0.73736
17:21:49|0.73772
17:21:50|0.73772
17:21:51|0.73747
17:21:52|0.73747
17:21:53|0.73765
17:21:54|0.73779
17:21:55|0.73812
17:21:56|0.73812
17:21:57|0.7379
17:21:58|0.7379
17:21:59|0.7379
17:22:00|0.7378
17:22:02|0.73778
17:22:02|0.7379
17:22:04|0.7379
17:22:04|0.7379
17:22:05|0.73703
17:22:07|0.73765
17:22:08|0.73765
17:22:09|0.73754
17:22:10|0.73754
17:22:11|0.7372
17:22:12|0.73708
17:22:13|0.73708
17:22:14|0.73707
17:22:15|0.73707
17:22:16|0.73707
17:22:17|0.73716
17:22:19|0.73705
17:22:21|0.73705
17:22:22|0.73717
17:22:23|0.73721
17:22:25|0.73721
17:22:25|0.73722
17:22:26|0.73722
17:22:28|0.73722
17:22:29|0.73722
17:22:30|0.73722
17:22:30|0.73722
17:22:32|0.73722
17:22:33|0.73722
17:22:33|0.73713
17:22:36|0.73713
17:22:37|0.73713
17:22:39|0.73713
17:22:40|0.73722
17:22:41|0.73722
17:22:42|0.73722
17:22:42|0.73722
17:22:43|0.73722
17:22:45|0.73721
17:22:45|0.73722
17:22:47|0.73783
17:22:47|0.73783
17:22:49|0.73783
17:22:49|0.73755
17:22:50|0.73755
17:22:52|0.73746
17:22:52|0.73746
17:22:54|0.73746
17:22:54|0.73724
17:22:55|0.73724
17:22:57|0.73724
17:22:58|0.73723
17:22:58|0.73723
17:23:00|0.73723
17:23:00|0.73723
17:23:02|0.73685
17:23:03|0.73699
17:23:05|0.73676
17:23:06|0.73686
17:23:07|0.73686
17:23:09|0.73686
17:23:10|0.73686
17:23:11|0.73682
17:23:12|0.73682
17:23:12|0.73679
17:23:14|0.73679
17:23:15|0.73677
17:23:16|0.73679
17:23:17|0.73679
17:23:18|0.73679
17:23:18|0.73679
17:23:19|0.73679
17:23:21|0.73697
17:23:22|0.73697
17:23:23|0.73697
17:23:24|0.73669
17:23:26|0.73667
17:23:27|0.73667
17:23:28|0.73656
17:23:29|0.73656
17:23:31|0.73696
17:23:31|0.73696
17:23:33|0.73696
17:23:33|0.73696
17:23:34|0.73696
17:23:36|0.73696
17:23:37|0.73696
17:23:39|0.73673
17:23:40|0.73673
17:23:41|0.73673
17:23:42|0.73673
17:23:43|0.73672
17:23:44|0.73672
17:23:45|0.73672
17:23:46|0.73672
17:23:47|0.73686
17:23:48|0.73686
17:23:49|0.73682
17:23:50|0.73682
17:23:51|0.73682
17:23:52|0.73682
17:23:54|0.73686
17:23:55|0.73686
17:23:56|0.73632
17:23:57|0.73632
17:23:58|0.73677
17:23:58|0.73677
17:24:00|0.73677
17:24:01|0.73677
17:24:02|0.73677
17:24:03|0.73677
17:24:04|0.73677
17:24:05|0.7367
17:24:06|0.73709
17:24:07|0.73676
17:24:08|0.73676
17:24:09|0.73682
17:24:10|0.73682
17:24:11|0.73682
17:24:12|0.73682
17:24:13|0.73682
17:24:14|0.73693
17:24:15|0.73692
17:24:16|0.73677
17:24:17|0.73693
17:24:19|0.73693
17:24:20|0.73728
17:24:20|0.73734
17:24:22|0.73727
17:24:22|0.73727
17:24:23|0.73727
17:24:25|0.73725
17:24:26|0.73725
17:24:27|0.73665
17:24:28|0.73677
17:24:30|0.73675
17:24:32|0.73664
17:24:32|0.73706
17:24:33|0.73707
17:24:34|0.73729
17:24:36|0.73729
17:24:36|0.73729
17:24:38|0.73705
17:24:39|0.73705
17:24:40|0.73705
17:24:41|0.73705
17:24:42|0.73737
17:24:43|0.73748
17:24:44|0.73748
17:24:45|0.73748
17:24:46|0.73749
17:24:47|0.73749
17:24:49|0.73749
17:24:50|0.73749
17:24:50|0.73748
17:24:52|0.73744
17:24:53|0.73743
17:24:54|0.73742
17:24:55|0.73742
17:24:56|0.73734
17:24:56|0.73734
17:24:58|0.73734
17:24:59|0.73734
17:25:00|0.73734
17:25:01|0.73733
17:25:02|0.73686
17:25:03|0.73686
17:25:04|0.73686
17:25:05|0.73721
17:25:06|0.73724
17:25:07|0.73724
17:25:08|0.73724
17:25:09|0.73724
17:25:10|0.7372
17:25:11|0.7372
17:25:12|0.7372
17:25:13|0.7372
17:25:14|0.7372
17:25:15|0.73706
17:25:16|0.73746
17:25:17|0.73726
17:25:18|0.73724
17:25:19|0.73724
17:25:20|0.73724
17:25:21|0.73724
17:25:22|0.73724
17:25:23|0.73724
17:25:24|0.73724
17:25:25|0.73724
17:25:27|0.73732
17:25:29|0.73732
17:25:31|0.73732
17:25:31|0.73732
17:25:33|0.73732
17:25:33|0.73731
17:25:34|0.73714
17:25:36|0.737
17:25:38|0.73695
17:25:40|0.73724
17:25:41|0.73732
17:25:41|0.73738
17:25:42|0.73731
17:25:44|0.7373
17:25:45|0.73731
17:25:46|0.73731
17:25:47|0.73722
17:25:49|0.73731
17:25:50|0.73731
17:25:51|0.73731
17:25:52|0.73698
17:25:54|0.73698
17:25:54|0.737
17:25:55|0.73701
17:25:56|0.73701
17:25:58|0.73701
17:25:59|0.73701
17:25:59|0.73701
17:26:01|0.73701
17:26:01|0.73701
17:26:02|0.737
17:26:04|0.73718
17:26:05|0.73718
17:26:06|0.737
17:26:06|0.737
17:26:08|0.73718
17:26:09|0.73718
17:26:10|0.73718
17:26:11|0.73718
17:26:12|0.73718
17:26:13|0.7375
17:26:14|0.7375
17:26:15|0.73739
17:26:16|0.73739
17:26:18|0.73795
17:26:19|0.738
17:26:20|0.73835
17:26:21|0.73832
17:26:22|0.73833
17:26:23|0.73833
17:26:23|0.73833
17:26:25|0.73833
17:26:26|0.73833
17:26:27|0.73833
17:26:29|0.73865
17:26:30|0.73865
17:26:31|0.73865
17:26:33|0.73865
17:26:35|0.73849
17:26:36|0.73833
17:26:36|0.73859
17:26:37|0.73861
17:26:39|0.73861
17:26:40|0.73875
17:26:41|0.73893
17:26:42|0.73893
17:26:43|0.73875
17:26:44|0.73874
17:26:44|0.73875
17:26:46|0.73903
17:26:47|0.73903
17:26:47|0.73886
17:26:48|0.73878
17:26:50|0.73876
17:26:50|0.73875
17:26:52|0.73875
17:26:53|0.73863
17:26:53|0.73859
17:26:54|0.73859
17:26:55|0.73859
17:26:57|0.73871
17:26:58|0.73871
17:27:00|0.73871
17:27:01|0.73853
17:27:02|0.73831
17:27:03|0.73794
17:27:04|0.73811
17:27:04|0.73811
17:27:06|0.73811
17:27:07|0.73782
17:27:08|0.73782
17:27:09|0.738
17:27:10|0.738
17:27:11|0.73842
17:27:12|0.73842
17:27:12|0.73842
17:27:14|0.73842
17:27:15|0.73865
17:27:16|0.73883
17:27:17|0.73883
17:27:18|0.739
17:27:19|0.739
17:27:19|0.73891
17:27:20|0.73898
17:27:22|0.73899
17:27:23|0.73899
17:27:24|0.73907
17:27:25|0.73893
17:27:26|0.73904
17:27:27|0.73904
17:27:29|0.73893
17:27:29|0.73893
17:27:31|0.73893
17:27:33|0.73871
17:27:34|0.73893
17:27:36|0.73887
17:27:38|0.73897
17:27:38|0.73897
17:27:39|0.73896
17:27:41|0.73894
17:27:42|0.73894
17:27:43|0.73899
17:27:43|0.73897
17:27:45|0.73874
17:27:46|0.73874
17:27:47|0.73874
17:27:48|0.73874
17:27:49|0.73859
17:27:51|0.73844
17:27:51|0.73844
17:27:52|0.73844
17:27:53|0.73888
17:27:54|0.73896
17:27:55|0.73896
17:27:56|0.73896
17:27:58|0.73896
17:27:59|0.73911
17:28:00|0.73939
17:28:01|0.73962
17:28:02|0.73955
17:28:03|0.73955
17:28:04|0.73952
17:28:06|0.73903
17:28:07|0.73903
17:28:08|0.73903
17:28:08|0.73902
17:28:10|0.73922
17:28:11|0.73922
17:28:12|0.73922
17:28:14|0.73922
17:28:14|0.73901
17:28:15|0.73901
17:28:17|0.73901
17:28:17|0.73901
17:28:18|0.73901
17:28:20|0.73901
17:28:21|0.73901
17:28:22|0.73901
17:28:24|0.73921
17:28:25|0.73921
17:28:26|0.73921
17:28:27|0.73921
17:28:29|0.7392
17:28:29|0.7392
17:28:32|0.7395
17:28:33|0.73918
17:28:34|0.73912
17:28:35|0.73901
17:28:37|0.73902
17:28:38|0.73902
17:28:39|0.73918
17:28:40|0.73948
17:28:41|0.73948
17:28:42|0.73948
17:28:43|0.73948
17:28:44|0.73948
17:28:46|0.74015
17:28:47|0.74022
17:28:48|0.74035
17:28:49|0.74047
17:28:50|0.74061
17:28:51|0.74061
17:28:52|0.74057
17:28:53|0.74074
17:28:54|0.74074
17:28:55|0.74074
17:28:57|0.74075
17:28:58|0.74075
17:29:00|0.74168
17:29:00|0.74162
17:29:02|0.74129
17:29:02|0.7414
17:29:03|0.74138
17:29:04|0.74119
17:29:05|0.74119
17:29:06|0.74137
17:29:07|0.74119
17:29:08|0.74097
17:29:09|0.74086
17:29:10|0.74086
17:29:12|0.74106
17:29:13|0.74078
17:29:14|0.74078
17:29:15|0.74078
17:29:16|0.74078
17:29:17|0.74078
17:29:18|0.74078
17:29:20|0.74089
17:29:21|0.74089
17:29:22|0.74089
17:29:23|0.74089
17:29:23|0.74075
17:29:25|0.74075
17:29:25|0.74075
17:29:27|0.74075
17:29:27|0.74075
17:29:28|0.74032
17:29:29|0.74032
17:29:31|0.7404
17:29:33|0.7408
17:29:34|0.7408
17:29:35|0.7408
17:29:36|0.7408
17:29:37|0.7408
17:29:39|0.7408
17:29:39|0.7408
17:29:40|0.7408
17:29:42|0.7408
17:29:43|0.74087
17:29:44|0.74081
17:29:44|0.74081
17:29:46|0.7408
17:29:47|0.74103
17:29:48|0.74103
17:29:50|0.7408
17:29:51|0.7408
17:29:52|0.74081
17:29:52|0.7408
17:29:53|0.7408
17:29:55|0.7408
17:29:56|0.74041
17:29:57|0.74041
17:29:58|0.74041
17:29:58|0.74041
17:30:01|0.74041
17:30:01|0.74049
17:30:02|0.74049
17:30:04|0.7407
17:30:05|0.74041
17:30:07|0.74041
17:30:08|0.74041
17:30:09|0.74041
17:30:10|0.74027
17:30:11|0.74014
17:30:12|0.73989
17:30:13|0.73968
17:30:14|0.73968
17:30:15|0.73965
17:30:16|0.7392
17:30:17|0.73922
17:30:18|0.73936
17:30:19|0.73936
17:30:20|0.73936
17:30:21|0.73936
17:30:22|0.73893
17:30:23|0.73881
17:30:24|0.73866
17:30:25|0.73907
17:30:26|0.73907
17:30:27|0.73907
17:30:28|0.73907
17:30:29|0.73907
17:30:30|0.73884
17:30:32|0.73895
17:30:34|0.73895
17:30:34|0.73895
17:30:35|0.73895
17:30:36|0.73895
17:30:37|0.73895
17:30:39|0.73895
17:30:41|0.7388
17:30:41|0.7388
17:30:43|0.7388
17:30:44|0.73941
17:30:45|0.73937
17:30:46|0.73937
17:30:47|0.73937
17:30:48|0.73984
17:30:49|0.73969
17:30:50|0.73958
17:30:51|0.73958
17:30:52|0.73958
17:30:53|0.73958
17:30:54|0.73958
17:30:55|0.73958
17:30:56|0.73958
17:30:57|0.73959
17:30:58|0.73936
17:31:00|0.73936
17:31:01|0.73933
17:31:01|0.73933
17:31:03|0.73951
17:31:04|0.73951
17:31:05|0.73919
17:31:06|0.73919
17:31:07|0.73876
17:31:08|0.73875
17:31:09|0.73875
17:31:10|0.73898
17:31:11|0.73917
17:31:12|0.73917
17:31:14|0.73862
17:31:15|0.73862
17:31:16|0.73863
17:31:17|0.73863
17:31:18|0.73873
17:31:19|0.73873
17:31:20|0.73884
17:31:20|0.73863
17:31:23|0.73865
17:31:24|0.73865
17:31:25|0.7389
17:31:26|0.7389
17:31:27|0.739
17:31:28|0.739
17:31:30|0.739
17:31:31|0.73902
17:31:32|0.73924
17:31:33|0.73924
17:31:34|0.73924
17:31:36|0.73924
17:31:37|0.73924
17:31:38|0.73902
17:31:39|0.73902
17:31:39|0.73902
17:31:41|0.73894
17:31:42|0.73895
17:31:43|0.73895
17:31:44|0.73894
17:31:45|0.7389
17:31:46|0.7389
17:31:46|0.73862
17:31:47|0.73855
17:31:48|0.73854
17:31:50|0.73854
17:31:51|0.73854
17:31:52|0.73854
17:31:52|0.73854
17:31:54|0.73854
17:31:55|0.73854
17:31:55|0.7385
17:31:57|0.73849
17:31:58|0.73862
17:32:00|0.73862
17:32:00|0.73862
17:32:02|0.73879
17:32:02|0.73879
17:32:04|0.73879
17:32:05|0.73879
17:32:06|0.73879
17:32:07|0.73861
17:32:08|0.73861
17:32:09|0.73861
17:32:10|0.73861
17:32:11|0.73867
17:32:12|0.73867
17:32:13|0.73834
17:32:14|0.73844
17:32:15|0.73844
17:32:16|0.73844
17:32:17|0.73844
17:32:18|0.73844
17:32:19|0.73844
17:32:20|0.73788
17:32:21|0.73753
17:32:22|0.73784
17:32:23|0.73795
17:32:24|0.73795
17:32:25|0.73789
17:32:26|0.73789
17:32:27|0.73789
17:32:28|0.73789
17:32:29|0.73796
17:32:30|0.73782
17:32:31|0.73775
17:32:32|0.73771
17:32:34|0.7379
17:32:35|0.7379
17:32:36|0.7379
17:32:37|0.73779
17:32:37|0.73779
17:32:39|0.73779
17:32:41|0.73779
17:32:42|0.73778
17:32:43|0.73778
17:32:43|0.73778
17:32:44|0.73775
17:32:45|0.73775
17:32:47|0.73775
17:32:47|0.7376
17:32:49|0.73775
17:32:49|0.73779
17:32:51|0.73838
17:32:52|0.73818
17:32:52|0.73818
17:32:53|0.73818
17:32:55|0.73818
17:32:55|0.73818
17:32:57|0.73818
17:32:58|0.73818
17:32:58|0.73818
17:33:00|0.73818
17:33:01|0.73818
17:33:02|0.73818
17:33:03|0.7384
17:33:04|0.73898
17:33:05|0.73898
17:33:06|0.73898
17:33:07|0.73898
17:33:08|0.73898
17:33:09|0.73898
17:33:10|0.73898
17:33:11|0.73898
17:33:13|0.73891
17:33:14|0.73891
17:33:15|0.73891
17:33:16|0.73891
17:33:16|0.73891
17:33:18|0.73891
17:33:19|0.73891
17:33:19|0.73873
17:33:20|0.73873
17:33:22|0.73873
17:33:23|0.73873
17:33:24|0.73873
17:33:25|0.73873
17:33:26|0.73873
17:33:26|0.73873
17:33:27|0.73873
17:33:29|0.73873
17:33:30|0.73873
17:33:31|0.73873
17:33:31|0.73873
17:33:33|0.73873
17:33:33|0.73873
17:33:36|0.73873
17:33:37|0.73898
17:33:38|0.73898
17:33:40|0.73898
17:33:41|0.73898
17:33:42|0.73898
17:33:43|0.73898
17:33:44|0.73881
17:33:45|0.73876
17:33:46|0.73888
17:33:48|0.7389
17:33:49|0.73899
17:33:50|0.73899
17:33:51|0.73899
17:33:52|0.739
17:33:52|0.739
17:33:54|0.739
17:33:54|0.7393
17:33:56|0.73978
17:33:57|0.73978
17:33:58|0.73978
17:33:59|0.73978
17:34:00|0.73978
17:34:01|0.73955
17:34:03|0.73954
17:34:04|0.73954
17:34:04|0.73954
17:34:06|0.73954
17:34:07|0.73954
17:34:09|0.73954
17:34:10|0.73954
17:34:10|0.73954
17:34:13|0.73954
17:34:13|0.73954
17:34:15|0.73954
17:34:16|0.73954
17:34:16|0.73954
17:34:17|0.73954
17:34:18|0.73954
17:34:19|0.7396
17:34:21|0.73986
17:34:22|0.73989
17:34:23|0.73989
17:34:25|0.73978
17:34:26|0.73978
17:34:27|0.73983
17:34:28|0.73983
17:34:29|0.73983
17:34:30|0.73983
17:34:31|0.73983
17:34:32|0.73983
17:34:33|0.73983
17:34:34|0.73973
17:34:36|0.73973
17:34:38|0.73973
17:34:39|0.73971
17:34:40|0.73991
17:34:41|0.73991
17:34:42|0.73991
17:34:43|0.73991
17:34:44|0.73991
17:34:45|0.73991
17:34:46|0.73991
17:34:47|0.73978
17:34:48|0.73983
17:34:49|0.73983
17:34:50|0.73983
17:34:51|0.73983
17:34:52|0.73983
17:34:54|0.73971
17:34:56|0.73988
17:34:57|0.73988
17:34:57|0.73988
17:34:58|0.73988
17:34:59|0.73988
17:35:01|0.74033
17:35:02|0.74027
17:35:03|0.74027
17:35:04|0.74027
17:35:06|0.74059
17:35:07|0.74087
17:35:08|0.74146
17:35:09|0.74101
17:35:11|0.74101
17:35:11|0.74101
17:35:12|0.74101
17:35:13|0.74107
17:35:14|0.74079
17:35:15|0.74015
17:35:16|0.74061
17:35:18|0.74061
17:35:19|0.74061
17:35:19|0.74074
17:35:20|0.74074
17:35:22|0.74074
17:35:22|0.74072
17:35:24|0.74112
17:35:25|0.74112
17:35:26|0.74112
17:35:26|0.74071
17:35:27|0.74066
17:35:28|0.74084
17:35:29|0.74107
17:35:30|0.74107
17:35:31|0.74085
17:35:32|0.7406
17:35:33|0.74061
17:35:35|0.74061
17:35:37|0.74073
17:35:39|0.74098
17:35:39|0.74097
17:35:41|0.74097
17:35:42|0.74097
17:35:43|0.74085
17:35:44|0.74085
17:35:45|0.74072
17:35:46|0.74072
17:35:48|0.74072
17:35:49|0.74072
17:35:49|0.74072
17:35:51|0.7409
17:35:51|0.7409
17:35:52|0.7409
17:35:55|0.7409
17:35:55|0.7409
17:35:56|0.74081
17:35:58|0.74095
17:35:58|0.74134
17:35:59|0.7416
17:36:01|0.74201
17:36:02|0.7421
17:36:03|0.74189
17:36:04|0.74132
17:36:06|0.74132
17:36:07|0.74151
17:36:08|0.74148
17:36:10|0.74148
17:36:11|0.74127
17:36:11|0.74127
17:36:12|0.74127
17:36:14|0.74136
17:36:14|0.74137
17:36:16|0.74127
17:36:17|0.74123
17:36:18|0.74123
17:36:19|0.74152
17:36:19|0.74152
17:36:20|0.74119
17:36:21|0.74119
17:36:23|0.74119
17:36:24|0.74111
17:36:25|0.74115
17:36:26|0.74115
17:36:27|0.74115
17:36:28|0.74115
17:36:29|0.74115
17:36:30|0.7409
17:36:31|0.74089
17:36:32|0.74085
17:36:33|0.74085
17:36:34|0.74087
17:36:35|0.74081
17:36:36|0.74049
17:36:38|0.7406
17:36:39|0.74065
17:36:40|0.74072
17:36:42|0.74041
17:36:43|0.74058
17:36:44|0.74058
17:36:45|0.74002
17:36:46|0.74041
17:36:47|0.74041
17:36:48|0.74027
17:36:48|0.74027
17:36:50|0.74027
17:36:51|0.7402
17:36:53|0.74031
17:36:53|0.74031
17:36:54|0.74031
17:36:55|0.74031
17:36:56|0.74031
17:36:57|0.74041
17:36:58|0.74041
17:36:59|0.74041
17:37:00|0.74041
17:37:01|0.7406
17:37:02|0.7406
17:37:03|0.7406
17:37:04|0.7406
17:37:05|0.74073
17:37:07|0.74067
17:37:08|0.74072
17:37:09|0.74072
17:37:10|0.74072
17:37:11|0.74066
17:37:12|0.74057
17:37:13|0.74031
17:37:14|0.74031
17:37:14|0.74031
17:37:17|0.74031
17:37:17|0.74031
17:37:19|0.74024
17:37:19|0.74024
17:37:21|0.74011
17:37:21|0.74008
17:37:22|0.74031
17:37:24|0.74031
17:37:24|0.74031
17:37:26|0.74031
17:37:27|0.74031
17:37:28|0.74031
17:37:29|0.74031
17:37:30|0.74031
17:37:31|0.74024
17:37:32|0.73954
17:37:33|0.73954
17:37:34|0.73937
17:37:35|0.73937
17:37:36|0.73937
17:37:37|0.73937
17:37:39|0.73937
17:37:40|0.73937
17:37:41|0.73937
17:37:41|0.73937
17:37:44|0.73937
17:37:45|0.73927
17:37:46|0.73885
17:37:47|0.739
17:37:48|0.73925
17:37:49|0.73925
17:37:50|0.73914
17:37:51|0.73881
17:37:52|0.73882
17:37:54|0.73882
17:37:55|0.73882
17:37:56|0.73882
17:37:58|0.73837
17:37:59|0.73835
17:37:59|0.73875
17:38:02|0.73852
17:38:02|0.73852
17:38:04|0.73852
17:38:04|0.73852
17:38:05|0.73852
17:38:07|0.73915
17:38:07|0.73933
17:38:09|0.73945
17:38:09|0.73945
17:38:10|0.73945
17:38:11|0.73945
17:38:12|0.73945
17:38:14|0.73945
17:38:14|0.73945
17:38:15|0.73943
17:38:16|0.73943
17:38:17|0.73938
17:38:19|0.73934
17:38:20|0.73925
17:38:20|0.73925
17:38:21|0.73925
17:38:22|0.73938
17:38:24|0.73938
17:38:25|0.73932
17:38:25|0.73938
17:38:27|0.73925
17:38:27|0.73925
17:38:29|0.73925
17:38:29|0.73913
17:38:31|0.73913
17:38:32|0.73913
17:38:32|0.73913
17:38:34|0.73891
17:38:34|0.73891
17:38:36|0.73891
17:38:37|0.73891
17:38:37|0.73891
17:38:39|0.73901
17:38:41|0.739
17:38:42|0.739
17:38:43|0.739
17:38:45|0.73901
17:38:45|0.73901
17:38:47|0.73909
17:38:48|0.7391
17:38:49|0.7391
17:38:50|0.7391
17:38:51|0.73915
17:38:52|0.73915
17:38:53|0.73915
17:38:54|0.73915
17:38:55|0.73915
17:38:56|0.73915
17:38:57|0.73909
17:38:58|0.7391
17:38:59|0.7391
17:39:01|0.73912
17:39:02|0.73912
17:39:03|0.73912
17:39:03|0.73912
17:39:05|0.73912
17:39:05|0.73912
17:39:07|0.73912
17:39:08|0.73912
17:39:08|0.73912
17:39:10|0.73912
17:39:12|0.73914
17:39:13|0.73914
17:39:13|0.73914
17:39:15|0.73956
17:39:16|0.73964
17:39:17|0.73957
17:39:18|0.73957
17:39:19|0.73957
17:39:20|0.73957
17:39:21|0.73938
17:39:22|0.73938
17:39:23|0.73938
17:39:24|0.73942
17:39:25|0.73942
17:39:25|0.73913
17:39:27|0.73913
17:39:27|0.73913
17:39:29|0.73913
17:39:30|0.73913
17:39:31|0.73918
17:39:32|0.73918
17:39:33|0.73918
17:39:33|0.73918
17:39:35|0.73916
17:39:35|0.73916
17:39:37|0.73916
17:39:37|0.73979
17:39:39|0.74044
17:39:41|0.74064
17:39:41|0.74076
17:39:42|0.74025
17:39:44|0.74025
17:39:45|0.74028
17:39:46|0.74028
17:39:47|0.74028
17:39:48|0.74028
17:39:49|0.74028
17:39:50|0.74028
17:39:51|0.74052
17:39:52|0.74078
17:39:53|0.74095
17:39:54|0.74072
17:39:55|0.74072
17:39:56|0.74072
17:39:57|0.74072
17:39:58|0.74072
17:40:00|0.74072
17:40:00|0.74015
17:40:02|0.74015
17:40:03|0.74015
17:40:04|0.74015
17:40:05|0.74015
17:40:07|0.74045
17:40:07|0.74045
17:40:09|0.74042
17:40:10|0.74059
17:40:11|0.74059
17:40:12|0.74059
17:40:14|0.74033
17:40:15|0.74015
17:40:16|0.74015
17:40:17|0.74015
17:40:18|0.74015
17:40:18|0.74015
17:40:19|0.74015
17:40:20|0.74015
17:40:22|0.74015
17:40:23|0.74015
17:40:24|0.74024
17:40:24|0.74024
17:40:26|0.74024
17:40:27|0.74024
17:40:28|0.73992
17:40:29|0.73992
17:40:30|0.74021
17:40:30|0.74009
17:40:31|0.73969
17:40:33|0.73962
17:40:34|0.73962
17:40:35|0.73962
17:40:35|0.73937
17:40:37|0.73933
17:40:37|0.73933
17:40:38|0.73933
17:40:40|0.73936
17:40:41|0.73936
17:40:42|0.73863
17:40:44|0.73859
17:40:44|0.73839
17:40:46|0.73826
17:40:47|0.73807
17:40:47|0.73804
17:40:49|0.73804
17:40:51|0.73812
17:40:51|0.73812
17:40:52|0.73799
17:40:53|0.73813
17:40:55|0.73802
17:40:57|0.73802
17:40:58|0.73806
17:40:58|0.73806
17:40:59|0.73789
17:41:00|0.73789
17:41:01|0.73806
17:41:02|0.73806
17:41:03|0.73806
17:41:04|0.73776
17:41:06|0.73779
17:41:07|0.73779
17:41:08|0.73779
17:41:10|0.73781
17:41:10|0.73741
17:41:12|0.73782
17:41:13|0.73779
17:41:14|0.73779
17:41:15|0.73779
17:41:16|0.73779
17:41:16|0.73766
17:41:18|0.73766
17:41:19|0.73808
17:41:19|0.73775
17:41:21|0.73775
17:41:22|0.7375
17:41:22|0.7375
17:41:24|0.7375
17:41:24|0.73721
17:41:25|0.7371
17:41:26|0.73705
17:41:27|0.73705
17:41:29|0.73698
17:41:29|0.73698
17:41:30|0.7369
17:41:32|0.73693
17:41:33|0.73683
17:41:33|0.73683
17:41:35|0.73678
17:41:36|0.73678
17:41:37|0.73679
17:41:38|0.73679
17:41:39|0.73675
17:41:39|0.73675
17:41:41|0.73675
17:41:42|0.73692
17:41:44|0.73723
17:41:44|0.73695
17:41:45|0.73695
17:41:48|0.73688
17:41:48|0.73688
17:41:50|0.73688
17:41:51|0.73698
17:41:52|0.73764
17:41:53|0.73764
17:41:54|0.73766
17:41:55|0.73684
17:41:57|0.73684
17:41:58|0.73684
17:41:58|0.73684
17:41:59|0.73684
17:42:00|0.73712
17:42:01|0.73712
17:42:03|0.73704
17:42:04|0.73704
17:42:05|0.73704
17:42:07|0.73713
17:42:08|0.73713
17:42:09|0.73713
17:42:09|0.73713
17:42:10|0.7375
17:42:12|0.73774
17:42:13|0.73773
17:42:14|0.73781
17:42:16|0.73762
17:42:17|0.73762
17:42:18|0.73787
17:42:19|0.73787
17:42:20|0.73809
17:42:21|0.73809
17:42:21|0.73809
17:42:23|0.73809
17:42:24|0.73809
17:42:25|0.7385
17:42:26|0.73855
17:42:27|0.73855
17:42:28|0.73855
17:42:29|0.73843
17:42:30|0.73843
17:42:31|0.73843
17:42:32|0.73786
17:42:33|0.73765
17:42:34|0.73765
17:42:35|0.73786
17:42:36|0.73796
17:42:37|0.73796
17:42:38|0.73796
17:42:39|0.73796
17:42:40|0.73796
17:42:41|0.73841
17:42:43|0.73841
17:42:45|0.73841
17:42:46|0.73834
17:42:46|0.73871
17:42:48|0.73843
17:42:49|0.7385
17:42:51|0.73827
17:42:52|0.73827
17:42:53|0.73827
17:42:54|0.73827
17:42:55|0.73842
17:42:57|0.7382
17:42:58|0.73806
17:42:59|0.73806
17:43:01|0.73806
17:43:01|0.73806
17:43:02|0.73809
17:43:03|0.73809
17:43:05|0.73809
17:43:06|0.73809
17:43:07|0.73809
17:43:09|0.73861
17:43:09|0.73861
17:43:10|0.73817
17:43:11|0.73863
17:43:12|0.73875
17:43:13|0.73903
17:43:14|0.73903
17:43:15|0.73918
17:43:16|0.73919
17:43:17|0.73919
17:43:18|0.7389
17:43:19|0.73853
17:43:20|0.73853
17:43:21|0.73853
17:43:22|0.73853
17:43:23|0.73853
17:43:24|0.73853
17:43:25|0.73853
17:43:26|0.73853
17:43:27|0.73885
17:43:28|0.73885
17:43:29|0.73899
17:43:30|0.73899
17:43:31|0.73872
17:43:33|0.73854
17:43:33|0.73854
17:43:34|0.73854
17:43:35|0.73854
17:43:36|0.73854
17:43:37|0.7386
17:43:38|0.73858
17:43:39|0.73896
17:43:41|0.73896
17:43:42|0.73896
17:43:43|0.73896
17:43:45|0.7389
17:43:46|0.7389
17:43:46|0.7389
17:43:49|0.7389
17:43:49|0.7389
17:43:51|0.73852
17:43:52|0.73852
17:43:53|0.73852
17:43:54|0.73852
17:43:56|0.73852
17:43:56|0.73881
17:43:58|0.73881
17:44:00|0.73895
17:44:00|0.73895
17:44:01|0.73895
17:44:03|0.73932
17:44:04|0.73932
17:44:06|0.73932
17:44:07|0.73915
17:44:07|0.73915
17:44:09|0.73915
17:44:10|0.73929
17:44:11|0.73929
17:44:12|0.7392
17:44:13|0.73917
17:44:14|0.73917
17:44:15|0.73945
17:44:16|0.73945
17:44:17|0.73927
17:44:18|0.73898
17:44:19|0.73866
17:44:20|0.73854
17:44:21|0.73854
17:44:22|0.73862
17:44:23|0.73859
17:44:24|0.73853
17:44:25|0.73853
17:44:26|0.7386
17:44:27|0.73852
17:44:28|0.73863
17:44:29|0.73861
17:44:30|0.73861
17:44:31|0.73905
17:44:32|0.73915
17:44:33|0.73915
17:44:34|0.73915
17:44:35|0.73915
17:44:36|0.73915
17:44:37|0.73915
17:44:38|0.73915
17:44:39|0.73915
17:44:40|0.73915
17:44:41|0.73915
17:44:42|0.73915
17:44:43|0.73915
17:44:44|0.73915
17:44:46|0.73867
17:44:46|0.73867
17:44:48|0.73973
17:44:49|0.73961
17:44:51|0.73953
17:44:52|0.74003
17:44:53|0.74003
17:44:54|0.74003
17:44:56|0.74003
17:44:56|0.74003
17:44:57|0.74003
17:44:58|0.74003
17:44:59|0.74003
17:45:00|0.74003
17:45:01|0.74003
17:45:02|0.73965
17:45:04|0.73965
17:45:05|0.73923
17:45:07|0.73927
17:45:08|0.73927
17:45:09|0.73907
17:45:10|0.73956
17:45:11|0.73956
17:45:12|0.73961
17:45:13|0.73978
17:45:14|0.73978
17:45:15|0.73978
17:45:16|0.73978
17:45:17|0.73978
17:45:18|0.73991
17:45:19|0.73991
17:45:20|0.73992
17:45:21|0.74009
17:45:22|0.74009
17:45:23|0.74025
17:45:24|0.74025
17:45:25|0.74007
17:45:27|0.74034
17:45:28|0.74034
17:45:28|0.7404
17:45:29|0.7404
17:45:31|0.74035
17:45:31|0.74035
17:45:32|0.74024
17:45:33|0.74024
17:45:34|0.74024
17:45:35|0.74025
17:45:36|0.74025
17:45:37|0.73991
17:45:38|0.73991
17:45:39|0.73981
17:45:40|0.73981
17:45:41|0.73981
17:45:43|0.73981
17:45:43|0.74035
17:45:45|0.74035
17:45:47|0.74039
17:45:47|0.74039
17:45:49|0.74047
17:45:50|0.74047
17:45:51|0.74035
17:45:51|0.74054
17:45:53|0.74054
17:45:54|0.74054
17:45:54|0.74054
17:45:56|0.74054
17:45:58|0.74051
17:45:59|0.74051
17:46:00|0.74073
17:46:01|0.74073
17:46:01|0.74073
17:46:02|0.74051
17:46:03|0.74054
17:46:04|0.74054
17:46:06|0.74054
17:46:07|0.74054
17:46:08|0.74036
17:46:08|0.74049
17:46:09|0.74084
17:46:11|0.74054
17:46:12|0.74052
17:46:12|0.74035
17:46:14|0.74027
17:46:14|0.74027
17:46:15|0.74025
17:46:17|0.74026
17:46:17|0.74007
17:46:18|0.74007
17:46:19|0.74027
17:46:21|0.74027
17:46:22|0.74011
17:46:23|0.74027
17:46:24|0.74027
17:46:26|0.74026
17:46:26|0.74026
17:46:28|0.74026
17:46:29|0.74026
17:46:29|0.74055
17:46:31|0.74055
17:46:32|0.74055
17:46:33|0.74055
17:46:34|0.74055
17:46:35|0.74055
17:46:36|0.74055
17:46:37|0.74041
17:46:37|0.73993
17:46:38|0.73993
17:46:39|0.73993
17:46:40|0.73993
17:46:42|0.73993
17:46:43|0.74001
17:46:44|0.74001
17:46:45|0.74001
17:46:45|0.74001
17:46:47|0.74038
17:46:48|0.74038
17:46:50|0.7404
17:46:51|0.74063
17:46:52|0.74062
17:46:53|0.74062
17:46:55|0.73996
17:46:55|0.73996
17:46:56|0.74025
17:46:58|0.74025
17:46:58|0.74025
17:47:00|0.74046
17:47:01|0.74049
17:47:02|0.74063
17:47:03|0.74092
17:47:05|0.74092
17:47:06|0.74073
17:47:06|0.74019
17:47:08|0.74019
17:47:09|0.7403
17:47:10|0.7403
17:47:12|0.74002
17:47:12|0.74002
17:47:13|0.73969
17:47:14|0.73976
17:47:15|0.73982
17:47:17|0.73982
17:47:18|0.73982
17:47:19|0.73968
17:47:20|0.73968
17:47:21|0.73968
17:47:23|0.73998
17:47:24|0.73998
17:47:25|0.73998
17:47:26|0.73998
17:47:28|0.73955
17:47:29|0.73955
17:47:29|0.73955
17:47:30|0.73955
17:47:31|0.73928
17:47:32|0.7391
17:47:33|0.7391
17:47:34|0.73909
17:47:35|0.73909
17:47:36|0.73909
17:47:37|0.73909
17:47:38|0.73909
17:47:39|0.73909
17:47:41|0.73909
17:47:41|0.73909
17:47:42|0.73909
17:47:43|0.73909
17:47:45|0.73911
17:47:45|0.73911
17:47:46|0.73911
17:47:48|0.73911
17:47:50|0.73911
17:47:52|0.73878
17:47:52|0.73867
17:47:54|0.73854
17:47:55|0.73854
17:47:56|0.73854
17:47:58|0.73913
17:47:59|0.73913
17:48:00|0.73913
17:48:01|0.73913
17:48:02|0.73913
17:48:03|0.73913
17:48:05|0.73903
17:48:06|0.73903
17:48:08|0.73903
17:48:09|0.73903
17:48:10|0.73903
17:48:11|0.73865
17:48:12|0.73865
17:48:13|0.73865
17:48:14|0.73865
17:48:14|0.73855
17:48:15|0.73855
17:48:16|0.73855
17:48:18|0.73834
17:48:19|0.73874
17:48:21|0.73879
17:48:21|0.73879
17:48:22|0.73879
17:48:23|0.73879
17:48:25|0.73879
17:48:26|0.73865
17:48:26|0.73865
17:48:27|0.73865
17:48:29|0.73884
17:48:29|0.73874
17:48:30|0.73874
17:48:32|0.73874
17:48:32|0.7388
17:48:33|0.7388
17:48:35|0.7388
17:48:35|0.73903
17:48:37|0.73903
17:48:38|0.73903
17:48:39|0.73903
17:48:39|0.73933
17:48:40|0.73927
17:48:42|0.73927
17:48:43|0.73927
17:48:44|0.73927
17:48:45|0.73927
17:48:46|0.73906
17:48:47|0.73906
17:48:49|0.73906
17:48:49|0.73902
17:48:50|0.73902
17:48:51|0.73902
17:48:53|0.73883
17:48:55|0.73879
17:48:56|0.73879
17:48:57|0.73879
17:48:58|0.73879
17:48:59|0.73879
17:49:01|0.73813
17:49:02|0.73814
17:49:03|0.73814
17:49:04|0.73806
17:49:05|0.73806
17:49:07|0.7383
17:49:08|0.7383
17:49:10|0.73882
17:49:10|0.73882
17:49:11|0.7389
17:49:12|0.7389
17:49:13|0.7389
17:49:14|0.7397
17:49:16|0.74026
17:49:17|0.73973
17:49:18|0.73933
17:49:19|0.73933
17:49:20|0.73992
17:49:21|0.73992
17:49:22|0.74021
17:49:23|0.74001
17:49:24|0.74001
17:49:25|0.74001
17:49:26|0.73976
17:49:27|0.73962
17:49:28|0.73962
17:49:29|0.73962
17:49:30|0.73962
17:49:31|0.73977
17:49:32|0.73977
17:49:33|0.73977
17:49:34|0.73977
17:49:35|0.73977
17:49:37|0.73977
17:49:37|0.73965
17:49:38|0.73984
17:49:39|0.73984
17:49:41|0.73984
17:49:41|0.74011
17:49:42|0.74067
17:49:43|0.74092
17:49:44|0.74092
17:49:46|0.741
17:49:47|0.741
17:49:48|0.74001
17:49:48|0.73983
17:49:49|0.73989
17:49:50|0.73989
17:49:52|0.74024
17:49:52|0.74028
17:49:53|0.74028
17:49:55|0.73991
17:49:57|0.74013
17:49:57|0.74013
17:49:59|0.73935
17:50:00|0.73932
17:50:02|0.73966
17:50:03|0.739
17:50:04|0.73893
17:50:05|0.73909
17:50:06|0.73909
17:50:08|0.73937
17:50:09|0.73937
17:50:10|0.73938
17:50:11|0.73952
17:50:12|0.73952
17:50:13|0.73952
17:50:14|0.73945
17:50:15|0.73964
17:50:16|0.73964
17:50:17|0.73964
17:50:18|0.73995
17:50:19|0.73995
17:50:20|0.73986
17:50:22|0.73981
17:50:23|0.73981
17:50:24|0.73964
17:50:25|0.73935
17:50:26|0.73951
17:50:27|0.73951
17:50:28|0.73951
17:50:28|0.73951
17:50:29|0.73951
17:50:31|0.7396
17:50:32|0.7396
17:50:34|0.73973
17:50:34|0.73973
17:50:35|0.73973
17:50:36|0.7396
17:50:37|0.7396
17:50:38|0.74006
17:50:39|0.74006
17:50:41|0.73984
17:50:42|0.73984
17:50:43|0.73984
17:50:44|0.73984
17:50:45|0.73984
17:50:46|0.73984
17:50:47|0.73985
17:50:48|0.73985
17:50:49|0.73958
17:50:50|0.73958
17:50:51|0.73933
17:50:52|0.73948
17:50:53|0.73984
17:50:54|0.73984
17:50:55|0.73984
17:50:56|0.73984
17:50:57|0.73984
17:50:59|0.73946
17:51:00|0.73996
17:51:00|0.73996
17:51:01|0.73984
17:51:03|0.73984
17:51:05|0.73984
17:51:05|0.73984
17:51:07|0.73996
17:51:08|0.73996
17:51:09|0.73996
17:51:10|0.73996
17:51:11|0.73996
17:51:12|0.73996
17:51:13|0.73996
17:51:14|0.74014
17:51:15|0.74014
17:51:16|0.74025
17:51:17|0.74025
17:51:18|0.74025
17:51:19|0.74025
17:51:20|0.74025
17:51:21|0.74042
17:51:22|0.74042
17:51:23|0.74042
17:51:24|0.74042
17:51:25|0.74042
17:51:26|0.74011
17:51:27|0.74011
17:51:28|0.74011
17:51:29|0.74008
17:51:30|0.74008
17:51:31|0.74008
17:51:33|0.74008
17:51:34|0.73964
17:51:35|0.73964
17:51:36|0.73964
17:51:38|0.73994
17:51:38|0.74022
17:51:40|0.74022
17:51:41|0.74022
17:51:41|0.74022
17:51:43|0.74022
17:51:43|0.7401
17:51:44|0.7401
17:51:45|0.7401
17:51:46|0.7401
17:51:47|0.7401
17:51:48|0.7401
17:51:49|0.74015
17:51:50|0.74015
17:51:52|0.74015
17:51:54|0.74015
17:51:55|0.74015
17:51:56|0.74009
17:51:58|0.74009
17:51:58|0.74009
17:52:00|0.73994
17:52:01|0.73994
17:52:01|0.73994
17:52:03|0.73994
17:52:03|0.73994
17:52:05|0.73994
17:52:07|0.73994
17:52:07|0.73994
17:52:08|0.73994
17:52:09|0.73994
17:52:11|0.7401
17:52:11|0.74018
17:52:13|0.74018
17:52:13|0.74018
17:52:15|0.7401
17:52:16|0.74009
17:52:17|0.74009
17:52:19|0.74018
17:52:19|0.74018
17:52:21|0.74018
17:52:22|0.74018
17:52:22|0.74015
17:52:24|0.74025
17:52:25|0.74025
17:52:26|0.74025
17:52:27|0.73982
17:52:27|0.73982
17:52:28|0.73982
17:52:29|0.73982
17:52:31|0.73982
17:52:32|0.73982
17:52:32|0.73982
17:52:34|0.73998
17:52:34|0.73998
17:52:35|0.73998
17:52:36|0.73998
17:52:38|0.73998
17:52:38|0.73998
17:52:40|0.73998
17:52:40|0.73998
17:52:41|0.73992
17:52:42|0.73992
17:52:43|0.73992
17:52:44|0.73992
17:52:46|0.73982
17:52:47|0.73982
17:52:48|0.73989
17:52:49|0.74016
17:52:50|0.74016
17:52:51|0.74016
17:52:51|0.74016
17:52:52|0.74016
17:52:53|0.74016
17:52:54|0.74016
17:52:55|0.74016
17:52:57|0.74016
17:52:59|0.7401
17:53:00|0.7401
17:53:01|0.7401
17:53:02|0.7401
17:53:03|0.7401
17:53:04|0.7401
17:53:05|0.74004
17:53:06|0.74004
17:53:07|0.74025
17:53:09|0.74025
17:53:11|0.74029
17:53:11|0.74029
17:53:12|0.74029
17:53:13|0.74029
17:53:14|0.74029
17:53:16|0.7402
17:53:17|0.74029
17:53:18|0.74029
17:53:19|0.74057
17:53:20|0.74057
17:53:21|0.74057
17:53:22|0.74045
17:53:23|0.74045
17:53:24|0.74045
17:53:25|0.74045
17:53:26|0.74045
17:53:27|0.74045
17:53:28|0.74045
17:53:29|0.74038
17:53:30|0.74038
17:53:31|0.74072
17:53:32|0.74072
17:53:33|0.74072
17:53:34|0.74072
17:53:35|0.74072
17:53:36|0.74072
17:53:37|0.74072
17:53:38|0.74072
17:53:39|0.74072
17:53:40|0.74069
17:53:41|0.74098
17:53:42|0.74113
17:53:43|0.74113
17:53:44|0.74113
17:53:45|0.74113
17:53:46|0.74113
17:53:48|0.74113
17:53:48|0.74103
17:53:50|0.74103
17:53:51|0.74123
17:53:51|0.74145
17:53:53|0.74145
17:53:54|0.74128
17:53:56|0.74128
17:53:58|0.74119
17:53:59|0.74143
17:54:00|0.74143
17:54:02|0.7413
17:54:02|0.74125
17:54:04|0.74125
17:54:05|0.74125
17:54:06|0.74125
17:54:07|0.74122
17:54:08|0.74122
17:54:10|0.74099
17:54:11|0.74098
17:54:12|0.74098
17:54:13|0.74089
17:54:14|0.74089
17:54:15|0.74089
17:54:16|0.74083
17:54:17|0.74083
17:54:18|0.74083
17:54:19|0.74083
17:54:20|0.74083
17:54:21|0.74104
17:54:22|0.74104
17:54:23|0.74104
17:54:24|0.74086
17:54:25|0.74098
17:54:27|0.74098
17:54:27|0.74098
17:54:28|0.74098
17:54:29|0.74098
17:54:30|0.74098
17:54:31|0.741
17:54:32|0.74163
17:54:33|0.74175
17:54:34|0.74188
17:54:35|0.74188
17:54:36|0.74169
17:54:37|0.74186
17:54:38|0.74186
17:54:39|0.74185
17:54:41|0.74185
17:54:41|0.74169
17:54:42|0.74169
17:54:43|0.74169
17:54:44|0.74169
17:54:46|0.7415
17:54:46|0.74168
17:54:47|0.74168
17:54:48|0.74168
17:54:49|0.74185
17:54:50|0.74185
17:54:51|0.74185
17:54:52|0.74185
17:54:53|0.74185
17:54:54|0.74193
17:54:56|0.74223
17:54:57|0.74279
17:54:58|0.74302
17:54:59|0.74281
17:55:01|0.74317
17:55:01|0.74317
17:55:02|0.74183
17:55:04|0.74185
17:55:05|0.74185
17:55:06|0.74185
17:55:07|0.74185
17:55:08|0.74185
17:55:09|0.74181
17:55:10|0.74187
17:55:12|0.74231
17:55:12|0.74174
17:55:13|0.74174
17:55:15|0.74174
17:55:16|0.74224
17:55:16|0.74241
17:55:18|0.74241
17:55:19|0.74241
17:55:19|0.74241
17:55:20|0.74241
17:55:21|0.74241
17:55:22|0.74241
17:55:24|0.74241
17:55:25|0.74222
17:55:26|0.74153
17:55:28|0.74113
17:55:28|0.7415
17:55:30|0.7415
17:55:31|0.7415
17:55:32|0.7415
17:55:33|0.7415
17:55:33|0.7415
17:55:35|0.7415
17:55:35|0.74099
17:55:37|0.74012
17:55:38|0.74012
17:55:39|0.73994
17:55:39|0.73943
17:55:41|0.73963
17:55:42|0.73944
17:55:43|0.73965
17:55:44|0.73965
17:55:44|0.73965
17:55:46|0.73984
17:55:47|0.73984
17:55:48|0.73984
17:55:49|0.73965
17:55:50|0.73933
17:55:51|0.73933
17:55:53|0.73891
17:55:53|0.73848
17:55:55|0.73859
17:55:57|0.73813
17:55:58|0.738
17:55:59|0.738
17:56:01|0.73778
17:56:03|0.73787
17:56:04|0.73779
17:56:05|0.73779
17:56:07|0.73779
17:56:08|0.73779
17:56:09|0.73809
17:56:10|0.73809
17:56:11|0.73806
17:56:13|0.73806
17:56:14|0.73765
17:56:15|0.73765
17:56:16|0.73765
17:56:17|0.73765
17:56:18|0.73715
17:56:19|0.737
17:56:20|0.73687
17:56:21|0.7371
17:56:22|0.7371
17:56:23|0.7371
17:56:25|0.73697
17:56:26|0.73673
17:56:27|0.73625
17:56:28|0.73625
17:56:29|0.73592
17:56:30|0.73588
17:56:30|0.73584
17:56:31|0.73564
17:56:33|0.73564
17:56:34|0.73564
17:56:34|0.73638
17:56:35|0.73649
17:56:37|0.73653
17:56:38|0.73645
17:56:38|0.73656
17:56:39|0.73656
17:56:40|0.73656
17:56:42|0.73656
17:56:43|0.73689
17:56:45|0.7372
17:56:45|0.73679
17:56:46|0.73679
17:56:47|0.73679
17:56:49|0.73679
17:56:49|0.73671
17:56:50|0.73671
17:56:51|0.73688
17:56:52|0.73688
17:56:53|0.73688
17:56:54|0.73659
17:56:56|0.73715
17:56:57|0.7367
17:56:59|0.7367
17:57:00|0.73687
17:57:01|0.73687
17:57:02|0.73698
17:57:04|0.73698
17:57:05|0.73698
17:57:07|0.73608
17:57:07|0.73608
17:57:09|0.73617
17:57:10|0.73625
17:57:11|0.73625
17:57:12|0.73625
17:57:14|0.73609
17:57:15|0.73606
17:57:16|0.73635
17:57:18|0.73613
17:57:19|0.73613
17:57:21|0.73651
17:57:21|0.73669
17:57:24|0.73641
17:57:24|0.73609
17:57:25|0.73609
17:57:26|0.73586
17:57:27|0.73608
17:57:28|0.7363
17:57:29|0.7363
17:57:30|0.73613
17:57:31|0.73613
17:57:32|0.73579
17:57:33|0.73579
17:57:34|0.73579
17:57:35|0.73587
17:57:36|0.73587
17:57:37|0.73624
17:57:38|0.73625
17:57:39|0.73626
17:57:40|0.73634
17:57:41|0.73633
17:57:42|0.73633
17:57:43|0.73631
17:57:44|0.73631
17:57:45|0.73631
17:57:46|0.73631
17:57:47|0.73702
17:57:48|0.73702
17:57:49|0.73702
17:57:50|0.73714
17:57:51|0.73742
17:57:52|0.73742
17:57:53|0.73694
17:57:54|0.73703
17:57:55|0.73703
17:57:56|0.73703
17:57:58|0.73674
17:58:00|0.73674
17:58:01|0.73674
17:58:03|0.73674
17:58:04|0.73669
17:58:05|0.73688
17:58:06|0.7372
17:58:07|0.7372
17:58:09|0.7372
17:58:10|0.7372
17:58:12|0.7372
17:58:13|0.73755
17:58:13|0.73755
17:58:15|0.73755
17:58:15|0.73772
17:58:16|0.73777
17:58:17|0.73815
17:58:19|0.73822
17:58:19|0.73822
17:58:21|0.7375
17:58:21|0.73744
17:58:23|0.73718
17:58:24|0.7375
17:58:24|0.7375
17:58:26|0.738
17:58:26|0.738
17:58:28|0.738
17:58:28|0.7382
17:58:29|0.73821
17:58:31|0.73821
17:58:32|0.7379
17:58:33|0.7379
17:58:34|0.7379
17:58:35|0.7379
17:58:36|0.7379
17:58:36|0.73835
17:58:38|0.73835
17:58:38|0.73816
17:58:40|0.73816
17:58:40|0.73816
17:58:41|0.73816
17:58:42|0.73816
17:58:43|0.73816
17:58:44|0.73827
17:58:46|0.73831
17:58:46|0.73851
17:58:47|0.73851
17:58:48|0.73892
17:58:49|0.73902
17:58:51|0.73911
17:58:51|0.73911
17:58:52|0.73878
17:58:54|0.73878
17:58:54|0.73878
17:58:55|0.73903
17:58:56|0.73903
17:58:58|0.73845
17:58:59|0.73842
17:59:01|0.73842
17:59:01|0.73832
17:59:03|0.7385
17:59:05|0.7385
17:59:06|0.7385
17:59:07|0.73867
17:59:09|0.73867
17:59:10|0.73867
17:59:11|0.73867
17:59:13|0.73867
17:59:14|0.73821
17:59:15|0.73821
17:59:16|0.73821
17:59:17|0.73834
17:59:17|0.73834
17:59:19|0.73834
17:59:19|0.73826
17:59:21|0.73826
17:59:21|0.73825
17:59:22|0.73813
17:59:23|0.73813
17:59:24|0.73804
17:59:26|0.73804
17:59:27|0.73781
17:59:27|0.73781
17:59:29|0.73781
17:59:29|0.73781
17:59:30|0.73781
17:59:32|0.73781
17:59:33|0.738
17:59:34|0.73786
17:59:35|0.73786
17:59:36|0.73786
17:59:37|0.73786
17:59:38|0.73786
17:59:39|0.73758
17:59:40|0.73759
17:59:41|0.73759
17:59:42|0.73756
17:59:43|0.73756
17:59:44|0.73756
17:59:45|0.73757
17:59:46|0.73726
17:59:47|0.73759
17:59:48|0.73759
17:59:49|0.73737
17:59:50|0.73737
17:59:51|0.73737
17:59:52|0.73737
17:59:53|0.73737
17:59:54|0.73737
17:59:55|0.73737
17:59:56|0.73737
17:59:57|0.73737
17:59:58|0.73737
17:59:59|0.73737
18:00:01|0.73756
18:00:01|0.73756
18:00:03|0.73756
18:00:04|0.73757
18:00:05|0.73738
18:00:07|0.73738
18:00:08|0.73738
18:00:08|0.73738
18:00:09|0.73738
18:00:11|0.73759
18:00:12|0.73772
18:00:13|0.73748
18:00:14|0.73748
18:00:14|0.73748
18:00:15|0.73735
18:00:16|0.73765
18:00:17|0.73769
18:00:19|0.73769
18:00:20|0.73769
18:00:21|0.73769
18:00:22|0.73802
18:00:23|0.73813
18:00:24|0.73812
18:00:25|0.73812
18:00:26|0.73812
18:00:27|0.73812
18:00:28|0.73831
18:00:30|0.73831
18:00:31|0.73831
18:00:32|0.73831
18:00:33|0.73831
18:00:34|0.73831
18:00:35|0.73831
18:00:36|0.73831
18:00:37|0.73856
18:00:38|0.73856
18:00:39|0.73856
18:00:40|0.73854
18:00:41|0.73854
18:00:42|0.73854
18:00:43|0.73854
18:00:44|0.73854
18:00:45|0.73854
18:00:46|0.73854
18:00:48|0.73853
18:00:49|0.73853
18:00:50|0.73853
18:00:51|0.73853
18:00:52|0.73872
18:00:53|0.73905
18:00:54|0.73905
18:00:55|0.73905
18:00:56|0.73905
18:00:57|0.73905
18:00:58|0.73905
18:00:59|0.73905
18:01:01|0.73864
18:01:03|0.73864
18:01:03|0.73868
18:01:05|0.73897
18:01:06|0.73905
18:01:08|0.73834
18:01:09|0.73834
18:01:10|0.73834
18:01:11|0.73834
18:01:13|0.73866
18:01:13|0.73861
18:01:15|0.73861
18:01:15|0.73861
18:01:18|0.73871
18:01:19|0.73846
18:01:19|0.73866
18:01:21|0.73847
18:01:21|0.73847
18:01:22|0.73847
18:01:23|0.73847
18:01:24|0.73847
18:01:26|0.73847
18:01:27|0.73847
18:01:28|0.73847
18:01:29|0.73847
18:01:30|0.73847
18:01:31|0.73847
18:01:32|0.73847
18:01:33|0.73846
18:01:34|0.73875
18:01:35|0.73852
18:01:36|0.73852
18:01:37|0.73852
18:01:38|0.73852
18:01:39|0.73885
18:01:40|0.73904
18:01:41|0.73904
18:01:42|0.73874
18:01:43|0.73874
18:01:44|0.73874
18:01:46|0.73841
18:01:46|0.73841
18:01:47|0.73841
18:01:48|0.73841
18:01:49|0.73841
18:01:51|0.73841
18:01:52|0.73841
18:01:53|0.73841
18:01:53|0.73865
18:01:55|0.73865
18:01:56|0.73891
18:01:56|0.73904
18:01:58|0.73904
18:01:59|0.73904
18:02:00|0.73904
18:02:00|0.73904
18:02:02|0.7389
18:02:04|0.7387
18:02:05|0.73896
18:02:07|0.73896
18:02:08|0.73896
18:02:09|0.73892
18:02:10|0.73892
18:02:11|0.73892
18:02:12|0.73892
18:02:13|0.73892
18:02:15|0.7389
18:02:16|0.7389
18:02:17|0.7389
18:02:18|0.7389
18:02:19|0.7389
18:02:20|0.7389
18:02:21|0.73904
18:02:22|0.73904
18:02:23|0.73846
18:02:24|0.73841
18:02:25|0.73841
18:02:25|0.73841
18:02:27|0.73783
18:02:28|0.73783
18:02:29|0.73783
18:02:30|0.73755
18:02:31|0.73767
18:02:32|0.73767
18:02:33|0.73767
18:02:34|0.73767
18:02:35|0.73767
18:02:36|0.7376
18:02:37|0.7376
18:02:38|0.73758
18:02:39|0.73782
18:02:40|0.73782
18:02:41|0.73782
18:02:42|0.73782
18:02:42|0.73782
18:02:43|0.73782
18:02:45|0.73748
18:02:46|0.73748
18:02:47|0.73748
18:02:48|0.73748
18:02:49|0.73747
18:02:50|0.73749
18:02:50|0.73749
18:02:52|0.73711
18:02:53|0.73707
18:02:54|0.73749
18:02:55|0.73749
18:02:56|0.73719
18:02:57|0.73719
18:02:58|0.73638
18:02:59|0.73624
18:03:00|0.7358
18:03:01|0.73545
18:03:02|0.73537
18:03:04|0.73545
18:03:05|0.73568
18:03:06|0.73568
18:03:08|0.73568
18:03:09|0.73543
18:03:11|0.73502
18:03:12|0.73464
18:03:13|0.734
18:03:14|0.73403
18:03:16|0.73364
18:03:17|0.73362
18:03:18|0.73374
18:03:19|0.73378
18:03:20|0.73378
18:03:21|0.73378
18:03:22|0.7337
18:03:23|0.73391
18:03:24|0.73391
18:03:25|0.73344
18:03:26|0.73343
18:03:27|0.73364
18:03:28|0.73346
18:03:29|0.73292
18:03:30|0.73326
18:03:32|0.73309
18:03:33|0.73351
18:03:34|0.73351
18:03:36|0.73404
18:03:37|0.73416
18:03:38|0.73403
18:03:39|0.7344
18:03:40|0.7344
18:03:42|0.73407
18:03:43|0.73387
18:03:44|0.73387
18:03:45|0.73387
18:03:46|0.7336
18:03:47|0.7336
18:03:48|0.7336
18:03:49|0.73326
18:03:51|0.73311
18:03:52|0.73281
18:03:53|0.73281
18:03:55|0.73279
18:03:55|0.73253
18:03:56|0.73253
18:03:57|0.73267
18:03:59|0.73237
18:03:59|0.73279
18:04:01|0.73322
18:04:02|0.73322
18:04:02|0.73342
18:04:03|0.73376
18:04:06|0.73416
18:04:07|0.73416
18:04:09|0.73416
18:04:11|0.73469
18:04:11|0.73469
18:04:13|0.73391
18:04:14|0.73331
18:04:16|0.7342
18:04:17|0.7342
18:04:18|0.7342
18:04:19|0.7342
18:04:20|0.7342
18:04:21|0.7342
18:04:22|0.73416
18:04:23|0.73416
18:04:24|0.73446
18:04:25|0.73446
18:04:26|0.73446
18:04:27|0.73446
18:04:28|0.73446
18:04:29|0.73446
18:04:30|0.73446
18:04:31|0.73363
18:04:32|0.7336
18:04:33|0.7336
18:04:35|0.73346
18:04:36|0.73346
18:04:37|0.7336
18:04:38|0.73365
18:04:39|0.7338
18:04:40|0.73358
18:04:41|0.73358
18:04:42|0.73411
18:04:43|0.73411
18:04:44|0.73411
18:04:45|0.73412
18:04:46|0.73384
18:04:47|0.73384
18:04:49|0.73334
18:04:50|0.73334
18:04:51|0.73369
18:04:52|0.73369
18:04:53|0.73369
18:04:55|0.73343
18:04:56|0.73343
18:04:56|0.73336
18:04:57|0.73298
18:04:59|0.73298
18:04:59|0.73273
18:05:01|0.73273
18:05:01|0.73306
18:05:03|0.73289
18:05:03|0.73276
18:05:05|0.73273
18:05:06|0.73273
18:05:08|0.73307
18:05:09|0.73364
18:05:11|0.73363
18:05:11|0.73347
18:05:12|0.73347
18:05:13|0.733
18:05:15|0.73255
18:05:16|0.7323
18:05:17|0.7323
18:05:18|0.7323
18:05:19|0.73233
18:05:20|0.73216
18:05:21|0.73201
18:05:22|0.73202
18:05:23|0.73268
18:05:24|0.73275
18:05:26|0.73221
18:05:27|0.73221
18:05:28|0.73221
18:05:29|0.73211
18:05:30|0.73211
18:05:30|0.73211
18:05:32|0.73222
18:05:33|0.73222
18:05:33|0.73241
18:05:35|0.7322
18:05:35|0.732
18:05:36|0.732
18:05:38|0.73202
18:05:39|0.73201
18:05:40|0.73215
18:05:41|0.73215
18:05:42|0.73201
18:05:43|0.73201
18:05:43|0.73201
18:05:46|0.73203
18:05:47|0.73232
18:05:48|0.73279
18:05:49|0.73279
18:05:50|0.73284
18:05:51|0.73305
18:05:52|0.73309
18:05:53|0.732
18:05:54|0.73225
18:05:55|0.73216
18:05:56|0.73216
18:05:57|0.73216
18:05:58|0.73216
18:05:59|0.73216
18:06:00|0.73216
18:06:02|0.73267
18:06:03|0.73233
18:06:04|0.73274
18:06:04|0.73274
18:06:07|0.73249
18:06:08|0.73258
18:06:10|0.73311
18:06:11|0.73283
18:06:12|0.73283
18:06:12|0.73283
18:06:14|0.73283
18:06:15|0.73319
18:06:16|0.73319
18:06:17|0.73314
18:06:18|0.73313
18:06:18|0.73313
18:06:19|0.73313
18:06:21|0.73313
18:06:22|0.73313
18:06:23|0.73296
18:06:23|0.73297
18:06:25|0.73313
18:06:25|0.7328
18:06:26|0.7328
18:06:27|0.7328
18:06:29|0.7328
18:06:30|0.7328
18:06:32|0.73263
18:06:32|0.73263
18:06:33|0.73263
18:06:35|0.73262
18:06:35|0.73262
18:06:36|0.73279
18:06:37|0.73325
18:06:38|0.73361
18:06:39|0.73384
18:06:41|0.73394
18:06:42|0.73394
18:06:43|0.73393
18:06:44|0.73393
18:06:45|0.734
18:06:46|0.734
18:06:47|0.73416
18:06:48|0.73416
18:06:49|0.73392
18:06:50|0.73392
18:06:51|0.7342
18:06:52|0.7342
18:06:53|0.7342
18:06:54|0.73356
18:06:55|0.73367
18:06:56|0.73366
18:06:57|0.73366
18:06:58|0.73366
18:06:59|0.7335
18:07:00|0.7335
18:07:01|0.7335
18:07:02|0.7331
18:07:03|0.73288
18:07:04|0.73288
18:07:06|0.73355
18:07:08|0.73382
18:07:08|0.73382
18:07:10|0.73297
18:07:12|0.7333
18:07:12|0.7333
18:07:14|0.73257
18:07:16|0.73257
18:07:18|0.73257
18:07:18|0.73261
18:07:19|0.73243
18:07:20|0.73243
18:07:22|0.73241
18:07:23|0.73241
18:07:24|0.73242
18:07:25|0.73242
18:07:26|0.73242
18:07:27|0.73242
18:07:29|0.73256
18:07:30|0.7326
18:07:30|0.7326
18:07:32|0.7326
18:07:32|0.73255
18:07:33|0.73255
18:07:35|0.73255
18:07:37|0.73228
18:07:37|0.73228
18:07:38|0.73228
18:07:39|0.73228
18:07:40|0.73228
18:07:41|0.73228
18:07:42|0.73228
18:07:43|0.73228
18:07:44|0.73222
18:07:45|0.7321
18:07:46|0.73194
18:07:47|0.73194
18:07:48|0.73194
18:07:49|0.73173
18:07:50|0.73157
18:07:51|0.73135
18:07:52|0.7313
18:07:53|0.7313
18:07:54|0.7313
18:07:55|0.73147
18:07:56|0.73147
18:07:57|0.7316
18:07:58|0.73163
18:07:59|0.73134
18:08:00|0.73134
18:08:01|0.73134
18:08:02|0.73121
18:08:03|0.73121
18:08:04|0.73121
18:08:05|0.73121
18:08:06|0.73158
18:08:08|0.73127
18:08:10|0.73071
18:08:12|0.73018
18:08:12|0.73001
18:08:14|0.73043
18:08:16|0.73038
18:08:17|0.73019
18:08:18|0.73001
18:08:19|0.73008
18:08:20|0.73019
18:08:21|0.73007
18:08:22|0.73007
18:08:23|0.73038
18:08:24|0.73038
18:08:25|0.73038
18:08:25|0.73053
18:08:28|0.73053
18:08:28|0.7305
18:08:29|0.73023
18:08:31|0.73
18:08:31|0.73021
18:08:32|0.73009
18:08:34|0.73009
18:08:34|0.73
18:08:35|0.73
18:08:36|0.73009
18:08:37|0.73009
18:08:38|0.73009
18:08:39|0.73009
18:08:40|0.73019
18:08:41|0.73035
18:08:42|0.7306
18:08:43|0.73074
18:08:44|0.73078
18:08:45|0.73078
18:08:46|0.73078
18:08:47|0.73078
18:08:49|0.73078
18:08:49|0.73078
18:08:50|0.73017
18:08:51|0.73017
18:08:52|0.73017
18:08:53|0.73017
18:08:54|0.7304
18:08:55|0.7304
18:08:56|0.73003
18:08:57|0.73029
18:08:58|0.73053
18:08:59|0.73053
18:09:00|0.73053
18:09:01|0.73053
18:09:02|0.73059
18:09:03|0.73051
18:09:05|0.73016
18:09:06|0.73056
18:09:07|0.73094
18:09:09|0.73066
18:09:10|0.73038
18:09:11|0.73038
18:09:12|0.73038
18:09:13|0.73038
18:09:14|0.73047
18:09:15|0.73049
18:09:16|0.73049
18:09:17|0.73049
18:09:18|0.73054
18:09:19|0.73054
18:09:20|0.73056
18:09:21|0.73049
18:09:23|0.73084
18:09:23|0.73084
18:09:24|0.73084
18:09:27|0.73084
18:09:27|0.73057
18:09:28|0.73057
18:09:30|0.73077
18:09:31|0.73077
18:09:32|0.73077
18:09:33|0.73077
18:09:34|0.73077
18:09:35|0.73077
18:09:36|0.73077
18:09:37|0.73098
18:09:38|0.73098
18:09:39|0.73106
18:09:40|0.73108
18:09:41|0.73108
18:09:42|0.73108
18:09:43|0.73121
18:09:44|0.73121
18:09:45|0.73132
18:09:46|0.73132
18:09:47|0.73132
18:09:48|0.73132
18:09:49|0.73132
18:09:50|0.73102
18:09:51|0.73102
18:09:52|0.73102
18:09:53|0.73085
18:09:54|0.73085
18:09:55|0.73097
18:09:56|0.73104
18:09:58|0.73137
18:09:58|0.73108
18:09:59|0.73117
18:10:00|0.73117
18:10:02|0.73082
18:10:03|0.73082
18:10:03|0.73121
18:10:04|0.731
18:10:06|0.731
18:10:07|0.731
18:10:08|0.731
18:10:09|0.731
18:10:10|0.731
18:10:11|0.7309
18:10:13|0.73152
18:10:15|0.73187
18:10:16|0.73132
18:10:17|0.73169
18:10:17|0.73169
18:10:18|0.73169
18:10:19|0.73167
18:10:21|0.73153
18:10:22|0.73153
18:10:23|0.73191
18:10:24|0.73191
18:10:25|0.73191
18:10:26|0.73191
18:10:27|0.73191
18:10:28|0.7318
18:10:29|0.7318
18:10:31|0.73188
18:10:32|0.73188
18:10:33|0.73188
18:10:34|0.73225
18:10:34|0.7328
18:10:36|0.73299
18:10:37|0.73299
18:10:38|0.73299
18:10:39|0.73299
18:10:39|0.73299
18:10:41|0.73264
18:10:42|0.73273
18:10:43|0.73273
18:10:44|0.73296
18:10:46|0.73274
18:10:46|0.73274
18:10:48|0.73274
18:10:49|0.73274
18:10:49|0.73289
18:10:51|0.73238
18:10:52|0.73219
18:10:52|0.73264
18:10:53|0.73264
18:10:55|0.73264
18:10:56|0.73264
18:10:56|0.73264
18:10:58|0.73264
18:10:58|0.73264
18:10:59|0.73264
18:11:01|0.73255
18:11:02|0.73255
18:11:02|0.73255
18:11:04|0.73243
18:11:04|0.73243
18:11:06|0.73243
18:11:07|0.73243
18:11:08|0.7329
18:11:09|0.73298
18:11:10|0.73299
18:11:11|0.73299
18:11:13|0.73284
18:11:15|0.73284
18:11:16|0.73262
18:11:18|0.73266
18:11:19|0.73266
18:11:19|0.73265
18:11:21|0.73265
18:11:21|0.73242
18:11:22|0.73244
18:11:24|0.73192
18:11:25|0.73182
18:11:27|0.73193
18:11:28|0.73193
18:11:29|0.73193
18:11:30|0.73236
18:11:32|0.73236
18:11:32|0.73236
18:11:33|0.73236
18:11:34|0.73236
18:11:35|0.73201
18:11:37|0.73224
18:11:38|0.73224
18:11:39|0.73237
18:11:40|0.73237
18:11:41|0.73237
18:11:42|0.73227
18:11:43|0.73227
18:11:44|0.73227
18:11:45|0.73227
18:11:46|0.73227
18:11:47|0.7324
18:11:48|0.73274
18:11:49|0.73267
18:11:50|0.73267
18:11:51|0.7325
18:11:52|0.7325
18:11:53|0.7325
18:11:54|0.7325
18:11:55|0.7325
18:11:57|0.73223
18:11:58|0.73223
18:11:59|0.73223
18:12:00|0.73223
18:12:01|0.73223
18:12:01|0.73223
18:12:03|0.73223
18:12:04|0.73223
18:12:05|0.73223
18:12:06|0.73223
18:12:06|0.73223
18:12:09|0.73225
18:12:10|0.73225
18:12:11|0.73181
18:12:12|0.73142
18:12:14|0.73156
18:12:14|0.73156
18:12:16|0.73156
18:12:17|0.73154
18:12:18|0.73108
18:12:20|0.73087
18:12:21|0.73087
18:12:23|0.73118
18:12:23|0.73087
18:12:25|0.73068
18:12:25|0.73085
18:12:26|0.73085
18:12:27|0.73085
18:12:29|0.73087
18:12:30|0.73087
18:12:31|0.73087
18:12:32|0.73087
18:12:33|0.73087
18:12:34|0.73115
18:12:35|0.73115
18:12:36|0.73057
18:12:37|0.73057
18:12:38|0.73057
18:12:39|0.73066
18:12:40|0.7306
18:12:41|0.731
18:12:42|0.73151
18:12:43|0.73164
18:12:44|0.73167
18:12:45|0.73167
18:12:46|0.73145
18:12:47|0.73112
18:12:48|0.73112
18:12:49|0.73112
18:12:50|0.7313
18:12:52|0.73146
18:12:52|0.73146
18:12:54|0.73146
18:12:55|0.73146
18:12:56|0.73146
18:12:57|0.73177
18:12:58|0.73178
18:12:59|0.73178
18:13:00|0.73194
18:13:01|0.73194
18:13:02|0.73194
18:13:03|0.73194
18:13:04|0.73194
18:13:05|0.73194
18:13:06|0.73222
18:13:07|0.7321
18:13:08|0.7321
18:13:10|0.7321
18:13:11|0.7321
18:13:12|0.7318
18:13:14|0.7318
18:13:16|0.7318
18:13:16|0.7318
18:13:17|0.7318
18:13:18|0.7318
18:13:19|0.7318
18:13:20|0.7318
18:13:22|0.7318
18:13:24|0.7318
18:13:25|0.7318
18:13:27|0.73151
18:13:27|0.73163
18:13:29|0.73163
18:13:29|0.73131
18:13:30|0.73129
18:13:32|0.73129
18:13:32|0.73129
18:13:34|0.73129
18:13:36|0.73129
18:13:36|0.73129
18:13:37|0.73129
18:13:38|0.73129
18:13:39|0.73129
18:13:41|0.73129
18:13:41|0.73129
18:13:42|0.73133
18:13:44|0.73133
18:13:44|0.73134
18:13:45|0.73134
18:13:46|0.73111
18:13:47|0.731
18:13:49|0.73091
18:13:49|0.73048
18:13:50|0.7305
18:13:51|0.7305
18:13:53|0.73053
18:13:54|0.73072
18:13:55|0.73072
18:13:57|0.73071
18:13:58|0.73071
18:13:59|0.73073
18:14:00|0.73073
18:14:01|0.73097
18:14:02|0.73097
18:14:03|0.73133
18:14:04|0.73134
18:14:05|0.73156
18:14:06|0.73156
18:14:07|0.73156
18:14:08|0.73156
18:14:09|0.73156
18:14:10|0.73156
18:14:11|0.73164
18:14:12|0.73186
18:14:13|0.73186
18:14:14|0.73197
18:14:16|0.73197
18:14:17|0.73159
18:14:18|0.73159
18:14:20|0.73159
18:14:21|0.73159
18:14:22|0.73159
18:14:23|0.73159
18:14:24|0.73159
18:14:26|0.73159
18:14:27|0.73159
18:14:28|0.73158
18:14:29|0.73155
18:14:30|0.73155
18:14:31|0.73155
18:14:32|0.73155
18:14:33|0.73192
18:14:34|0.73192
18:14:35|0.73155
18:14:36|0.73155
18:14:37|0.73194
18:14:38|0.73194
18:14:39|0.73194
18:14:40|0.7323
18:14:41|0.7323
18:14:42|0.73237
18:14:43|0.73237
18:14:44|0.73237
18:14:45|0.73237
18:14:46|0.7322
18:14:47|0.7322
18:14:48|0.7322
18:14:49|0.73195
18:14:50|0.73225
18:14:51|0.73225
18:14:52|0.73176
18:14:53|0.73176
18:14:54|0.7314
18:14:55|0.73141
18:14:56|0.7314
18:14:57|0.73117
18:14:58|0.73117
18:14:59|0.73134
18:15:00|0.73134
18:15:01|0.73134
18:15:02|0.73134
18:15:03|0.73082
18:15:04|0.73076
18:15:06|0.731
18:15:07|0.731
18:15:07|0.731
18:15:09|0.731
18:15:10|0.73082
18:15:11|0.73082
18:15:12|0.73082
18:15:12|0.7309
18:15:13|0.73069
18:15:15|0.73068
18:15:17|0.73068
18:15:19|0.73068
18:15:20|0.73091
18:15:21|0.73091
18:15:22|0.73091
18:15:24|0.73108
18:15:25|0.7308
18:15:26|0.7308
18:15:27|0.73068
18:15:28|0.73068
18:15:29|0.73068
18:15:31|0.73132
18:15:32|0.73132
18:15:33|0.73132
18:15:34|0.73132
18:15:35|0.73132
18:15:35|0.73132
18:15:37|0.73094
18:15:37|0.73094
18:15:38|0.73094
18:15:39|0.73094
18:15:41|0.73094
18:15:42|0.73094
18:15:43|0.73094
18:15:44|0.73094
18:15:45|0.73093
18:15:46|0.73108
18:15:47|0.73108
18:15:48|0.73137
18:15:49|0.73137
18:15:50|0.73137
18:15:51|0.73137
18:15:52|0.73132
18:15:53|0.73132
18:15:54|0.73132
18:15:56|0.73164
18:15:57|0.73164
18:15:58|0.73135
18:15:59|0.73135
18:16:00|0.73135
18:16:01|0.73135
18:16:02|0.73135
18:16:03|0.73135
18:16:04|0.73137
18:16:05|0.73137
18:16:06|0.73137
18:16:07|0.73137
18:16:08|0.73169
18:16:09|0.73169
18:16:10|0.73169
18:16:11|0.73216
18:16:12|0.73237
18:16:13|0.73237
18:16:14|0.73208
18:16:15|0.73243
18:16:17|0.73243
18:16:19|0.73242
18:16:20|0.73242
18:16:20|0.73213
18:16:21|0.73237
18:16:23|0.73237
18:16:24|0.73237
18:16:26|0.73222
18:16:26|0.73222
18:16:28|0.73191
18:16:29|0.73191
18:16:30|0.73226
18:16:31|0.73231
18:16:32|0.73231
18:16:33|0.73231
18:16:34|0.73229
18:16:35|0.73233
18:16:36|0.73243
18:16:38|0.73243
18:16:39|0.73243
18:16:40|0.73243
18:16:41|0.73243
18:16:42|0.73259
18:16:43|0.73259
18:16:44|0.73245
18:16:46|0.7324
18:16:48|0.73199
18:16:49|0.73245
18:16:50|0.73245
18:16:51|0.73245
18:16:53|0.73245
18:16:53|0.73245
18:16:54|0.73256
18:16:57|0.73305
18:16:58|0.73291
18:16:59|0.73339
18:16:59|0.73326
18:17:01|0.73326
18:17:02|0.73319
18:17:02|0.73299
18:17:04|0.733
18:17:05|0.733
18:17:06|0.733
18:17:07|0.73248
18:17:08|0.73251
18:17:09|0.73251
18:17:10|0.73251
18:17:11|0.73243
18:17:12|0.73243
18:17:13|0.73211
18:17:14|0.73211
18:17:14|0.73182
18:17:16|0.73182
18:17:18|0.73183
18:17:19|0.73183
18:17:20|0.73178
18:17:21|0.73178
18:17:22|0.73159
18:17:23|0.73157
18:17:24|0.73188
18:17:25|0.73188
18:17:27|0.73188
18:17:27|0.73192
18:17:29|0.73192
18:17:29|0.73192
18:17:30|0.73205
18:17:31|0.73205
18:17:34|0.732
18:17:34|0.732
18:17:35|0.732
18:17:36|0.732
18:17:37|0.732
18:17:38|0.73201
18:17:40|0.73199
18:17:40|0.73199
18:17:41|0.73199
18:17:43|0.73199
18:17:44|0.73199
18:17:45|0.73163
18:17:47|0.73151
18:17:48|0.73151
18:17:49|0.73151
18:17:49|0.73137
18:17:50|0.73119
18:17:51|0.7312
18:17:53|0.73148
18:17:54|0.73148
18:17:54|0.73148
18:17:55|0.73148
18:17:57|0.73148
18:17:57|0.73148
18:17:59|0.73156
18:18:00|0.73156
18:18:01|0.73156
18:18:01|0.73192
18:18:02|0.73211
18:18:03|0.73211
18:18:05|0.73195
18:18:05|0.73171
18:18:07|0.73158
18:18:08|0.73158
18:18:09|0.73158
18:18:11|0.73135
18:18:12|0.73135
18:18:13|0.73135
18:18:14|0.73135
18:18:15|0.73112
18:18:16|0.73112
18:18:17|0.73136
18:18:19|0.73136
18:18:19|0.73136
18:18:20|0.73111
18:18:21|0.73111
18:18:24|0.73143
18:18:25|0.73143
18:18:26|0.73143
18:18:28|0.73143
18:18:28|0.73143
18:18:30|0.73143
18:18:30|0.73143
18:18:32|0.73143
18:18:33|0.73143
18:18:34|0.73143
18:18:35|0.7317
18:18:36|0.7317
18:18:37|0.7317
18:18:39|0.7317
18:18:39|0.73184
18:18:40|0.73184
18:18:42|0.73184
18:18:43|0.73184
18:18:44|0.73184
18:18:46|0.73186
18:18:47|0.73186
18:18:48|0.73186
18:18:49|0.73186
18:18:50|0.73186
18:18:51|0.73186
18:18:53|0.73186
18:18:53|0.73186
18:18:54|0.73186
18:18:55|0.73186
18:18:56|0.73186
18:18:57|0.73186
18:18:58|0.73187
18:18:59|0.73187
18:19:00|0.73187
18:19:01|0.73187
18:19:02|0.73187
18:19:04|0.73187
18:19:04|0.73186
18:19:06|0.73186
18:19:06|0.73186
18:19:07|0.73186
18:19:09|0.73186
18:19:10|0.73186
18:19:10|0.73186
18:19:12|0.73186
18:19:12|0.73186
18:19:13|0.73179
18:19:14|0.73179
18:19:15|0.73164
18:19:16|0.73164
18:19:17|0.73141
18:19:19|0.73129
18:19:20|0.73129
18:19:22|0.73177
18:19:24|0.73177
18:19:25|0.73177
18:19:26|0.73177
18:19:28|0.73177
18:19:28|0.73177
18:19:30|0.73177
18:19:31|0.73177
18:19:32|0.73177
18:19:33|0.73177
18:19:34|0.73117
18:19:36|0.73117
18:19:37|0.73117
18:19:38|0.73117
18:19:40|0.73117
18:19:41|0.73117
18:19:42|0.73117
18:19:42|0.73145
18:19:44|0.73145
18:19:45|0.73145
18:19:45|0.73124
18:19:46|0.7314
18:19:47|0.73148
18:19:49|0.73142
18:19:50|0.73054
18:19:51|0.73058
18:19:52|0.73057
18:19:53|0.73057
18:19:54|0.73057
18:19:55|0.73061
18:19:56|0.73061
18:19:57|0.7306
18:19:58|0.7306
18:20:00|0.73031
18:20:01|0.73031
18:20:01|0.73031
18:20:04|0.73026
18:20:04|0.73026
18:20:06|0.73
18:20:07|0.73
18:20:09|0.72984
18:20:10|0.73001
18:20:11|0.73001
18:20:11|0.72984
18:20:12|0.73013
18:20:14|0.73013
18:20:15|0.73013
18:20:16|0.72982
18:20:17|0.72982
18:20:17|0.72982
18:20:19|0.72993
18:20:20|0.72981
18:20:22|0.72975
18:20:22|0.72963
18:20:23|0.72963
18:20:25|0.72963
18:20:25|0.7295
18:20:26|0.7295
18:20:28|0.72942
18:20:29|0.72942
18:20:29|0.72934
18:20:31|0.72964
18:20:32|0.72958
18:20:33|0.72973
18:20:34|0.72973
18:20:35|0.72954
18:20:36|0.72985
18:20:37|0.73
18:20:38|0.73
18:20:40|0.7304
18:20:41|0.73046
18:20:43|0.73046
18:20:44|0.7306
18:20:45|0.73102
18:20:46|0.73101
18:20:47|0.73095
18:20:48|0.73095
18:20:49|0.73096
18:20:50|0.73141
18:20:51|0.73143
18:20:52|0.73158
18:20:53|0.73158
18:20:54|0.73159
18:20:55|0.73154
18:20:56|0.73154
18:20:57|0.73123
18:20:58|0.73123
18:20:59|0.73107
18:21:00|0.73121
18:21:01|0.73147
18:21:02|0.73147
18:21:03|0.73147
18:21:04|0.73147
18:21:05|0.73147
18:21:06|0.73147
18:21:07|0.73154
18:21:08|0.73167
18:21:09|0.73167
18:21:10|0.73167
18:21:11|0.73175
18:21:12|0.73175
18:21:13|0.73145
18:21:14|0.73157
18:21:15|0.73157
18:21:16|0.73181
18:21:17|0.73181
18:21:18|0.73181
18:21:19|0.73166
18:21:20|0.73166
18:21:22|0.73181
18:21:23|0.73184
18:21:24|0.73184
18:21:26|0.7315
18:21:26|0.7315
18:21:27|0.7315
18:21:29|0.7315
18:21:31|0.7315
18:21:32|0.7315
18:21:33|0.7315
18:21:35|0.73147
18:21:36|0.73147
18:21:37|0.73147
18:21:38|0.73147
18:21:39|0.73147
18:21:40|0.7313
18:21:41|0.73103
18:21:42|0.73103
18:21:43|0.73104
18:21:44|0.73104
18:21:45|0.73104
18:21:46|0.73104
18:21:47|0.73104
18:21:48|0.73096
18:21:49|0.73096
18:21:50|0.73096
18:21:51|0.73096
18:21:52|0.73096
18:21:53|0.73096
18:21:54|0.73096
18:21:55|0.73096
18:21:56|0.73096
18:21:57|0.73089
18:21:58|0.73078
18:21:59|0.73076
18:22:00|0.73074
18:22:02|0.73057
18:22:03|0.73052
18:22:04|0.73052
18:22:05|0.73052
18:22:06|0.73012
18:22:07|0.73
18:22:08|0.72996
18:22:09|0.72996
18:22:09|0.72974
18:22:10|0.72974
18:22:12|0.72997
18:22:13|0.72997
18:22:14|0.7298
18:22:15|0.72944
18:22:16|0.72865
18:22:17|0.72844
18:22:18|0.72855
18:22:18|0.72855
18:22:19|0.72855
18:22:21|0.72843
18:22:22|0.72847
18:22:23|0.72847
18:22:25|0.72855
18:22:26|0.72855
18:22:27|0.72855
18:22:28|0.72842
18:22:29|0.72855
18:22:30|0.72812
18:22:31|0.72812
18:22:32|0.72798
18:22:33|0.72802
18:22:34|0.72802
18:22:35|0.72802
18:22:36|0.72802
18:22:37|0.72802
18:22:38|0.72785
18:22:39|0.72773
18:22:40|0.72773
18:22:41|0.72757
18:22:42|0.72743
18:22:43|0.72704
18:22:44|0.727
18:22:45|0.72732
18:22:46|0.72749
18:22:47|0.72746
18:22:48|0.72758
18:22:49|0.72746
18:22:50|0.72821
18:22:51|0.72821
18:22:52|0.72829
18:22:53|0.72851
18:22:54|0.72786
18:22:55|0.72813
18:22:56|0.72813
18:22:57|0.72826
18:22:58|0.72826
18:22:59|0.72779
18:23:00|0.72779
18:23:01|0.72779
18:23:02|0.72779
18:23:03|0.72779
18:23:04|0.72779
18:23:06|0.72853
18:23:07|0.72853
18:23:08|0.72853
18:23:08|0.72853
18:23:09|0.72837
18:23:10|0.72837
18:23:12|0.72837
18:23:13|0.72829
18:23:14|0.72829
18:23:14|0.72829
18:23:16|0.72829
18:23:16|0.72829
18:23:18|0.72829
18:23:18|0.72829
18:23:20|0.72814
18:23:21|0.72814
18:23:22|0.72827
18:23:23|0.72842
18:23:24|0.72864
18:23:26|0.72898
18:23:27|0.72898
18:23:29|0.72881
18:23:29|0.72859
18:23:31|0.72859
18:23:32|0.7287
18:23:34|0.7287
18:23:35|0.72933
18:23:36|0.72942
18:23:37|0.72982
18:23:38|0.72975
18:23:39|0.72975
18:23:40|0.72946
18:23:41|0.72953
18:23:42|0.72953
18:23:43|0.72887
18:23:44|0.72887
18:23:45|0.72887
18:23:46|0.7288
18:23:47|0.72921
18:23:48|0.72921
18:23:49|0.72921
18:23:50|0.72921
18:23:51|0.7292
18:23:52|0.7292
18:23:53|0.72868
18:23:54|0.7286
18:23:55|0.72875
18:23:56|0.72875
18:23:57|0.72876
18:23:58|0.72876
18:23:59|0.72854
18:24:00|0.72854
18:24:01|0.72844
18:24:02|0.72844
18:24:04|0.72875
18:24:05|0.72875
18:24:06|0.72958
18:24:07|0.72958
18:24:08|0.72958
18:24:09|0.72961
18:24:10|0.72943
18:24:11|0.72943
18:24:12|0.72943
18:24:13|0.72943
18:24:14|0.72943
18:24:15|0.72943
18:24:16|0.72943
18:24:17|0.72943
18:24:18|0.72943
18:24:19|0.72943
18:24:20|0.72943
18:24:21|0.72943
18:24:22|0.72943
18:24:23|0.72943
18:24:25|0.72965
18:24:26|0.72965
18:24:27|0.72983
18:24:29|0.72983
18:24:30|0.72983
18:24:31|0.72985
18:24:32|0.72999
18:24:33|0.72999
18:24:34|0.72999
18:24:35|0.72999
18:24:36|0.72999
18:24:37|0.72999
18:24:38|0.72964
18:24:39|0.72964
18:24:40|0.72964
18:24:41|0.72944
18:24:42|0.72944
18:24:44|0.72908
18:24:45|0.72908
18:24:46|0.72908
18:24:47|0.72908
18:24:48|0.72926
18:24:49|0.72932
18:24:50|0.72932
18:24:52|0.72932
18:24:52|0.72932
18:24:54|0.72932
18:24:55|0.72932
18:24:56|0.72989
18:24:56|0.72996
18:24:58|0.72996
18:24:59|0.72996
18:25:00|0.72996
18:25:00|0.72996
18:25:02|0.72996
18:25:02|0.72974
18:25:05|0.72974
18:25:06|0.73016
18:25:07|0.73042
18:25:08|0.73067
18:25:09|0.73075
18:25:10|0.73045
18:25:11|0.73034
18:25:12|0.73051
18:25:13|0.73051
18:25:14|0.73051
18:25:15|0.73045
18:25:16|0.73045
18:25:17|0.73059
18:25:18|0.73061
18:25:19|0.73061
18:25:20|0.73098
18:25:21|0.73059
18:25:22|0.73079
18:25:23|0.73079
18:25:24|0.73089
18:25:26|0.731
18:25:26|0.731
18:25:29|0.73098
18:25:29|0.73098
18:25:31|0.73098
18:25:32|0.731
18:25:33|0.73096
18:25:34|0.73096
18:25:36|0.73096
18:25:37|0.73096
18:25:38|0.731
18:25:39|0.731
18:25:40|0.731
18:25:41|0.73106
18:25:42|0.73106
18:25:42|0.73106
18:25:44|0.73114
18:25:45|0.73114
18:25:46|0.73118
18:25:48|0.73118
18:25:48|0.73118
18:25:49|0.73129
18:25:51|0.73129
18:25:51|0.73088
18:25:53|0.73112
18:25:54|0.73112
18:25:55|0.73112
18:25:56|0.73075
18:25:57|0.73075
18:25:58|0.73075
18:26:00|0.73075
18:26:01|0.73157
18:26:02|0.73144
18:26:03|0.73144
18:26:04|0.73132
18:26:05|0.73132
18:26:06|0.73089
18:26:07|0.73096
18:26:09|0.73096
18:26:10|0.73096
18:26:11|0.73096
18:26:12|0.73096
18:26:13|0.73149
18:26:14|0.73149
18:26:15|0.73149
18:26:16|0.73124
18:26:17|0.73124
18:26:17|0.73124
18:26:19|0.73124
18:26:20|0.73124
18:26:20|0.73124
18:26:23|0.73124
18:26:23|0.73124
18:26:24|0.73128
18:26:25|0.73098
18:26:27|0.73102
18:26:28|0.73102
18:26:29|0.73102
18:26:30|0.73102
18:26:31|0.73102
18:26:33|0.7311
18:26:34|0.73117
18:26:35|0.73117
18:26:36|0.73117
18:26:37|0.73117
18:26:38|0.73117
18:26:39|0.73117
18:26:40|0.7313
18:26:42|0.7313
18:26:42|0.7317
18:26:43|0.73184
18:26:44|0.73184
18:26:45|0.73184
18:26:47|0.73184
18:26:48|0.73184
18:26:49|0.73184
18:26:50|0.73184
18:26:51|0.73173
18:26:52|0.73147
18:26:53|0.73177
18:26:54|0.73177
18:26:55|0.73177
18:26:56|0.73173
18:26:57|0.73173
18:26:58|0.73185
18:26:59|0.73185
18:27:00|0.73185
18:27:01|0.73171
18:27:02|0.73119
18:27:03|0.73119
18:27:04|0.73119
18:27:05|0.7309
18:27:07|0.7309
18:27:08|0.7309
18:27:09|0.73095
18:27:10|0.73095
18:27:11|0.73095
18:27:12|0.73095
18:27:14|0.73095
18:27:15|0.73095
18:27:16|0.73095
18:27:17|0.73095
18:27:18|0.73095
18:27:19|0.73104
18:27:20|0.73104
18:27:21|0.73104
18:27:22|0.73104
18:27:23|0.73104
18:27:24|0.73104
18:27:25|0.7313
18:27:26|0.7313
18:27:28|0.7313
18:27:29|0.7313
18:27:31|0.7313
18:27:31|0.73129
18:27:32|0.73129
18:27:33|0.73129
18:27:34|0.73117
18:27:35|0.73117
18:27:36|0.73117
18:27:37|0.73117
18:27:38|0.73117
18:27:39|0.73117
18:27:40|0.73102
18:27:41|0.73102
18:27:42|0.73102
18:27:43|0.73102
18:27:44|0.73102
18:27:45|0.7312
18:27:46|0.7312
18:27:47|0.7312
18:27:48|0.7312
18:27:50|0.7313
18:27:50|0.7313
18:27:51|0.7313
18:27:52|0.73095
18:27:53|0.7307
18:27:54|0.73039
18:27:56|0.73029
18:27:58|0.73028
18:27:58|0.73028
18:27:59|0.73028
18:28:00|0.73023
18:28:01|0.73023
18:28:03|0.73022
18:28:04|0.73022
18:28:05|0.73035
18:28:06|0.7307
18:28:07|0.7307
18:28:09|0.7307
18:28:10|0.7307
18:28:11|0.73043
18:28:12|0.73043
18:28:13|0.73043
18:28:14|0.73078
18:28:15|0.73078
18:28:17|0.7306
18:28:18|0.73087
18:28:20|0.73087
18:28:20|0.7309
18:28:21|0.7309
18:28:22|0.7309
18:28:23|0.7309
18:28:25|0.73062
18:28:25|0.73062
18:28:27|0.73062
18:28:29|0.73062
18:28:30|0.73062
18:28:31|0.73062
18:28:32|0.73062
18:28:33|0.7305
18:28:34|0.73048
18:28:35|0.73004
18:28:36|0.72994
18:28:37|0.72994
18:28:39|0.72992
18:28:40|0.72976
18:28:41|0.72976
18:28:43|0.72976
18:28:43|0.72971
18:28:45|0.72971
18:28:46|0.7297
18:28:47|0.7297
18:28:48|0.72951
18:28:50|0.72948
18:28:50|0.72948
18:28:51|0.72948
18:28:52|0.72948
18:28:54|0.72937
18:28:56|0.72925
18:28:56|0.72925
18:28:58|0.72925
18:28:58|0.72925
18:29:00|0.72925
18:29:01|0.72946
18:29:02|0.72946
18:29:04|0.72946
18:29:04|0.72946
18:29:07|0.72946
18:29:08|0.72946
18:29:09|0.7294
18:29:09|0.7294
18:29:11|0.7294
18:29:11|0.7294
18:29:13|0.7294
18:29:13|0.72977
18:29:15|0.72977
18:29:16|0.72977
18:29:17|0.72977
18:29:18|0.72977
18:29:19|0.72969
18:29:20|0.72969
18:29:21|0.72969
18:29:22|0.72969
18:29:23|0.72969
18:29:24|0.72969
18:29:25|0.72969
18:29:27|0.72969
18:29:28|0.72969
18:29:30|0.72969
18:29:31|0.72969
18:29:31|0.72969
18:29:33|0.72969
18:29:34|0.72969
18:29:34|0.72969
18:29:37|0.72969
18:29:37|0.72969
18:29:38|0.72969
18:29:39|0.72971
18:29:40|0.72971
18:29:42|0.72975
18:29:43|0.72975
18:29:44|0.72975
18:29:45|0.72975
18:29:46|0.72953
18:29:48|0.72953
18:29:49|0.72964
18:29:50|0.72964
18:29:51|0.72964
18:29:52|0.72964
18:29:53|0.72964
18:29:54|0.72964
18:29:55|0.72964
18:29:56|0.72964
18:29:57|0.72966
18:29:58|0.72966
18:29:59|0.72966
18:30:00|0.72966
18:30:01|0.72965
18:30:02|0.72966
18:30:03|0.72966
18:30:04|0.72966
18:30:05|0.72966
18:30:07|0.73013
18:30:08|0.73021
18:30:09|0.73021
18:30:10|0.73021
18:30:11|0.73021
18:30:12|0.72985
18:30:13|0.72985
18:30:14|0.72985
18:30:15|0.72985
18:30:17|0.72985
18:30:17|0.72985
18:30:19|0.72978
18:30:20|0.72938
18:30:21|0.72936
18:30:22|0.72936
18:30:23|0.72936
18:30:24|0.72912
18:30:25|0.72915
18:30:26|0.72915
18:30:27|0.72923
18:30:28|0.72923
18:30:30|0.72923
18:30:30|0.72923
18:30:33|0.72923
18:30:33|0.72902
18:30:35|0.72902
18:30:36|0.72902
18:30:37|0.72902
18:30:37|0.72902
18:30:39|0.72902
18:30:40|0.72892
18:30:41|0.72892
18:30:42|0.72892
18:30:43|0.72892
18:30:44|0.72892
18:30:45|0.72913
18:30:46|0.72905
18:30:47|0.72913
18:30:48|0.72913
18:30:49|0.72901
18:30:50|0.72901
18:30:51|0.72892
18:30:52|0.72892
18:30:53|0.72892
18:30:54|0.72892
18:30:55|0.72892
18:30:56|0.72892
18:30:57|0.7289
18:30:59|0.72882
18:30:59|0.72901
18:31:01|0.72913
18:31:02|0.72913
18:31:03|0.72913
18:31:04|0.72913
18:31:06|0.72975
18:31:06|0.72947
18:31:08|0.7298
18:31:09|0.7298
18:31:10|0.7298
18:31:11|0.72988
18:31:12|0.72988
18:31:13|0.72988
18:31:14|0.72988
18:31:14|0.72983
18:31:16|0.73025
18:31:17|0.73025
18:31:18|0.73032
18:31:18|0.73032
18:31:20|0.73038
18:31:21|0.73038
18:31:22|0.73044
18:31:23|0.73075
18:31:23|0.73075
18:31:25|0.73094
18:31:25|0.73094
18:31:27|0.73102
18:31:28|0.73102
18:31:29|0.73136
18:31:30|0.73095
18:31:32|0.73073
18:31:34|0.73073
18:31:35|0.73053
18:31:36|0.73053
18:31:37|0.73053
18:31:38|0.73081
18:31:39|0.7309
18:31:41|0.7309
18:31:42|0.7309
18:31:43|0.73106
18:31:44|0.73051
18:31:45|0.7305
18:31:46|0.73044
18:31:47|0.73067
18:31:48|0.73067
18:31:49|0.73067
18:31:50|0.73086
18:31:51|0.73086
18:31:52|0.73086
18:31:53|0.73086
18:31:54|0.73086
18:31:55|0.73086
18:31:56|0.73086
18:31:58|0.73086
18:31:58|0.73073
18:32:00|0.73044
18:32:01|0.73044
18:32:02|0.73049
18:32:03|0.73049
18:32:04|0.73049
18:32:05|0.73024
18:32:06|0.73024
18:32:07|0.73024
18:32:09|0.73024
18:32:10|0.73024
18:32:11|0.73024
18:32:12|0.73024
18:32:13|0.73024
18:32:14|0.73024
18:32:15|0.73084
18:32:16|0.73084
18:32:17|0.73065
18:32:18|0.73065
18:32:19|0.73065
18:32:20|0.73065
18:32:21|0.73043
18:32:22|0.73043
18:32:23|0.73043
18:32:25|0.73066
18:32:25|0.73066
18:32:27|0.73076
18:32:28|0.73076
18:32:29|0.73076
18:32:29|0.73076
18:32:32|0.73077
18:32:32|0.73077
18:32:33|0.73077
18:32:34|0.73077
18:32:35|0.73064
18:32:37|0.73064
18:32:38|0.73064
18:32:39|0.73064
18:32:40|0.73064
18:32:41|0.73051
18:32:42|0.73051
18:32:43|0.73051
18:32:44|0.73051
18:32:45|0.73051
18:32:46|0.73051
18:32:47|0.7306
18:32:48|0.7306
18:32:49|0.7306
18:32:50|0.7306
18:32:51|0.7306
18:32:52|0.7306
18:32:53|0.73047
18:32:54|0.73047
18:32:55|0.73037
18:32:56|0.7306
18:32:57|0.73023
18:32:58|0.73023
18:32:59|0.73023
18:33:00|0.73041
18:33:02|0.73041
18:33:03|0.73041
18:33:03|0.7306
18:33:05|0.7306
18:33:06|0.7306
18:33:07|0.7306
18:33:08|0.7306
18:33:10|0.73032
18:33:10|0.73032
18:33:11|0.73032
18:33:13|0.73056
18:33:14|0.73056
18:33:15|0.73056
18:33:16|0.73056
18:33:17|0.73056
18:33:18|0.73038
18:33:19|0.73038
18:33:20|0.73038
18:33:21|0.73038
18:33:22|0.72991
18:33:23|0.72991
18:33:24|0.72991
18:33:25|0.72991
18:33:26|0.72992
18:33:27|0.72993
18:33:28|0.72993
18:33:29|0.72993
18:33:30|0.72993
18:33:31|0.72993
18:33:33|0.7299
18:33:33|0.7299
18:33:34|0.7299
18:33:36|0.72997
18:33:37|0.72997
18:33:38|0.73004
18:33:40|0.7301
18:33:41|0.7301
18:33:41|0.7301
18:33:43|0.7301
18:33:43|0.7301
18:33:45|0.72994
18:33:46|0.72992
18:33:46|0.72992
18:33:47|0.72992
18:33:48|0.72992
18:33:50|0.72992
18:33:51|0.72992
18:33:52|0.72967
18:33:53|0.72967
18:33:54|0.72967
18:33:55|0.72967
18:33:55|0.72976
18:33:57|0.72976
18:33:57|0.72976
18:33:58|0.72976
18:34:00|0.72915
18:34:01|0.72915
18:34:02|0.72914
18:34:03|0.7294
18:34:04|0.7294
18:34:06|0.7294
18:34:06|0.7294
18:34:08|0.72977
18:34:09|0.72955
18:34:10|0.72955
18:34:11|0.72958
18:34:12|0.72958
18:34:13|0.72958
18:34:15|0.72967
18:34:16|0.72967
18:34:16|0.72967
18:34:17|0.72967
18:34:18|0.72967
18:34:20|0.72967
18:34:20|0.72967
18:34:22|0.72967
18:34:24|0.72967
18:34:24|0.72967
18:34:25|0.72967
18:34:26|0.72967
18:34:27|0.72953
18:34:28|0.72953
18:34:29|0.7299
18:34:30|0.7299
18:34:31|0.7299
18:34:33|0.73039
18:34:34|0.73039
18:34:36|0.73039
18:34:37|0.73039
18:34:38|0.73039
18:34:39|0.73039
18:34:39|0.73039
18:34:41|0.73039
18:34:42|0.73032
18:34:43|0.73032
18:34:44|0.73032
18:34:45|0.73032
18:34:46|0.7302
18:34:48|0.73018
18:34:50|0.73018
18:34:50|0.73018
18:34:51|0.73018
18:34:52|0.73018
18:34:53|0.73018
18:34:54|0.73018
18:34:55|0.73015
18:34:57|0.73015
18:34:58|0.73015
18:34:59|0.73015
18:35:00|0.73019
18:35:01|0.73018
18:35:02|0.73018
18:35:03|0.73018
18:35:05|0.73004
18:35:06|0.73004
18:35:06|0.73004
18:35:08|0.72991
18:35:08|0.72991
18:35:10|0.73002
18:35:12|0.73056
18:35:12|0.73056
18:35:13|0.73056
18:35:14|0.73056
18:35:15|0.73056
18:35:16|0.73056
18:35:17|0.73056
18:35:18|0.73056
18:35:19|0.73056
18:35:20|0.73056
18:35:21|0.73056
18:35:23|0.73056
18:35:23|0.73056
18:35:24|0.73056
18:35:25|0.73041
18:35:27|0.73041
18:35:28|0.73041
18:35:29|0.73041
18:35:30|0.73039
18:35:31|0.73039
18:35:32|0.73039
18:35:33|0.73039
18:35:34|0.73039
18:35:36|0.73039
18:35:36|0.73039
18:35:38|0.73039
18:35:39|0.73039
18:35:39|0.73039
18:35:42|0.73036
18:35:42|0.73036
18:35:43|0.73036
18:35:45|0.73036
18:35:46|0.73036
18:35:46|0.73036
18:35:47|0.73035
18:35:48|0.73036
18:35:49|0.73036
18:35:50|0.73036
18:35:51|0.73036
18:35:52|0.73032
18:35:53|0.73032
18:35:55|0.73032
18:35:57|0.73032
18:35:58|0.73032
18:35:58|0.73032
18:36:00|0.73015
18:36:02|0.73007
18:36:02|0.72991
18:36:04|0.7299
18:36:05|0.72983
18:36:06|0.72945
18:36:07|0.7297
18:36:08|0.7297
18:36:09|0.7297
18:36:10|0.7297
18:36:11|0.7297
18:36:12|0.7297
18:36:13|0.72923
18:36:14|0.72913
18:36:15|0.7291
18:36:16|0.72901
18:36:17|0.72896
18:36:19|0.72898
18:36:19|0.72898
18:36:21|0.72898
18:36:21|0.72929
18:36:23|0.72929
18:36:24|0.72929
18:36:24|0.72929
18:36:26|0.7294
18:36:28|0.7298
18:36:28|0.72971
18:36:29|0.72971
18:36:30|0.72971
18:36:32|0.7297
18:36:33|0.7297
18:36:33|0.7297
18:36:35|0.7297
18:36:36|0.7297
18:36:37|0.72926
18:36:38|0.72926
18:36:40|0.72926
18:36:41|0.72926
18:36:43|0.72926
18:36:43|0.72926
18:36:44|0.72929
18:36:46|0.72929
18:36:47|0.72929
18:36:48|0.72929
18:36:49|0.72929
18:36:51|0.72929
18:36:52|0.7291
18:36:53|0.72916
18:36:54|0.72916
18:36:55|0.72916
18:36:56|0.72916
18:36:57|0.72916
18:36:58|0.72916
18:37:00|0.72916
18:37:01|0.7291
18:37:02|0.7291
18:37:03|0.72968
18:37:04|0.72968
18:37:05|0.7291
18:37:06|0.72895
18:37:07|0.72895
18:37:08|0.72895
18:37:09|0.72895
18:37:10|0.72895
18:37:11|0.72896
18:37:12|0.72896
18:37:13|0.7291
18:37:14|0.7291
18:37:15|0.7291
18:37:17|0.7291
18:37:19|0.72867
18:37:19|0.72848
18:37:20|0.72848
18:37:21|0.72848
18:37:23|0.72858
18:37:23|0.72858
18:37:24|0.72858
18:37:25|0.72854
18:37:26|0.72854
18:37:27|0.72816
18:37:28|0.7281
18:37:29|0.72771
18:37:30|0.72752
18:37:31|0.72754
18:37:32|0.72762
18:37:33|0.7281
18:37:34|0.7281
18:37:36|0.7281
18:37:38|0.72856
18:37:39|0.72856
18:37:40|0.72856
18:37:41|0.72856
18:37:43|0.72772
18:37:43|0.72777
18:37:46|0.72747
18:37:47|0.7277
18:37:47|0.72752
18:37:48|0.72752
18:37:49|0.72752
18:37:51|0.72777
18:37:52|0.72777
18:37:53|0.72777
18:37:54|0.72777
18:37:55|0.72777
18:37:56|0.72777
18:37:57|0.72777
18:37:58|0.72777
18:37:59|0.72777
18:38:01|0.72777
18:38:02|0.72734
18:38:03|0.72779
18:38:04|0.72767
18:38:05|0.72767
18:38:06|0.72767
18:38:07|0.72767
18:38:08|0.72767
18:38:09|0.72738
18:38:10|0.72789
18:38:11|0.72779
18:38:12|0.72779
18:38:13|0.72779
18:38:14|0.72781
18:38:16|0.728
18:38:16|0.72817
18:38:18|0.72817
18:38:20|0.72817
18:38:21|0.72851
18:38:21|0.7285
18:38:23|0.72756
18:38:24|0.72777
18:38:25|0.72777
18:38:26|0.72791
18:38:26|0.72799
18:38:27|0.72799
18:38:28|0.72799
18:38:31|0.72822
18:38:31|0.72822
18:38:33|0.72817
18:38:33|0.72817
18:38:34|0.72851
18:38:35|0.72851
18:38:37|0.72851
18:38:39|0.72869
18:38:40|0.72869
18:38:41|0.72898
18:38:42|0.72898
18:38:44|0.72898
18:38:46|0.72898
18:38:47|0.72908
18:38:48|0.72873
18:38:50|0.7286
18:38:52|0.7283
18:38:52|0.7283
18:38:53|0.7283
18:38:55|0.72821
18:38:57|0.7281
18:38:57|0.7281
18:38:58|0.7281
18:39:00|0.7281
18:39:01|0.7281
18:39:02|0.7281
18:39:03|0.72791
18:39:04|0.72781
18:39:05|0.72781
18:39:07|0.72782
18:39:09|0.72807
18:39:10|0.72828
18:39:11|0.72828
18:39:11|0.72828
18:39:12|0.72828
18:39:13|0.72828
18:39:14|0.72828
18:39:17|0.72828
18:39:17|0.72861
18:39:18|0.72861
18:39:19|0.72849
18:39:20|0.72852
18:39:21|0.72852
18:39:22|0.72852
18:39:23|0.72852
18:39:24|0.72852
18:39:25|0.72852
18:39:26|0.72842
18:39:27|0.72842
18:39:28|0.72842
18:39:29|0.72842
18:39:30|0.72842
18:39:31|0.72818
18:39:32|0.72818
18:39:33|0.72818
18:39:34|0.72818
18:39:35|0.72818
18:39:36|0.72818
18:39:38|0.72818
18:39:40|0.72818
18:39:41|0.72826
18:39:42|0.72818
18:39:43|0.72818
18:39:44|0.72818
18:39:45|0.72818
18:39:46|0.72818
18:39:47|0.72818
18:39:48|0.72818
18:39:50|0.72818
18:39:51|0.72818
18:39:53|0.72818
18:39:53|0.72818
18:39:55|0.72818
18:39:56|0.72818
18:39:57|0.72818
18:39:58|0.72818
18:39:59|0.72818
18:40:00|0.72818
18:40:01|0.72835
18:40:02|0.72838
18:40:03|0.72838
18:40:04|0.72838
18:40:06|0.72838
18:40:06|0.72838
18:40:07|0.72804
18:40:09|0.72804
18:40:10|0.72804
18:40:11|0.72804
18:40:12|0.72804
18:40:13|0.72804
18:40:14|0.72804
18:40:16|0.72804
18:40:16|0.72804
18:40:17|0.72804
18:40:18|0.72804
18:40:20|0.72804
18:40:20|0.72804
18:40:21|0.72804
18:40:23|0.72804
18:40:23|0.72776
18:40:25|0.72757
18:40:25|0.72789
18:40:26|0.72789
18:40:27|0.72789
18:40:29|0.72762
18:40:29|0.72762
18:40:30|0.72762
18:40:32|0.72762
18:40:33|0.72739
18:40:33|0.72739
18:40:34|0.72739
18:40:35|0.72738
18:40:37|0.72738
18:40:38|0.72738
18:40:38|0.72722
18:40:39|0.72722
18:40:41|0.72714
18:40:43|0.72714
18:40:44|0.72714
18:40:45|0.72714
18:40:46|0.72662
18:40:47|0.72662
18:40:47|0.72662
18:40:48|0.72662
18:40:50|0.72694
18:40:52|0.727
18:40:53|0.727
18:40:54|0.72714
18:40:55|0.72714
18:40:56|0.72714
18:40:57|0.72714
18:40:58|0.72714
18:41:00|0.72713
18:41:01|0.72713
18:41:02|0.72713
18:41:02|0.72697
18:41:04|0.72697
18:41:05|0.72697
18:41:06|0.72697
18:41:07|0.72697
18:41:09|0.72686
18:41:09|0.72681
18:41:11|0.72681
18:41:12|0.72617
18:41:13|0.72521
18:41:14|0.72538
18:41:15|0.7259
18:41:16|0.72599
18:41:16|0.72585
18:41:18|0.72585
18:41:19|0.72601
18:41:20|0.72601
18:41:20|0.72585
18:41:23|0.72585
18:41:23|0.72585
18:41:24|0.72585
18:41:25|0.72585
18:41:26|0.72562
18:41:27|0.72558
18:41:28|0.72558
18:41:29|0.72558
18:41:30|0.72558
18:41:31|0.72558
18:41:32|0.72576
18:41:33|0.72608
18:41:34|0.72614
18:41:35|0.72625
18:41:36|0.72624
18:41:37|0.72579
18:41:38|0.72576
18:41:40|0.72576
18:41:42|0.72576
18:41:43|0.7256
18:41:45|0.7256
18:41:46|0.7256
18:41:47|0.72563
18:41:48|0.72539
18:41:48|0.72539
18:41:49|0.72559
18:41:50|0.7256
18:41:52|0.7259
18:41:53|0.7261
18:41:54|0.72611
18:41:55|0.72611
18:41:56|0.72611
18:41:57|0.72584
18:41:58|0.72586
18:41:59|0.72544
18:42:01|0.72575
18:42:02|0.72575
18:42:03|0.72572
18:42:04|0.72572
18:42:04|0.72572
18:42:06|0.72572
18:42:07|0.72572
18:42:09|0.726
18:42:09|0.726
18:42:10|0.72601
18:42:11|0.72603
18:42:13|0.72637
18:42:14|0.72605
18:42:15|0.72605
18:42:15|0.72605
18:42:17|0.72565
18:42:18|0.72565
18:42:19|0.72565
18:42:20|0.72565
18:42:21|0.72565
18:42:22|0.72565
18:42:23|0.72564
18:42:23|0.72562
18:42:25|0.72562
18:42:26|0.72531
18:42:27|0.72531
18:42:28|0.72531
18:42:29|0.72531
18:42:30|0.72531
18:42:31|0.72531
18:42:31|0.7248
18:42:33|0.7248
18:42:34|0.72441
18:42:35|0.7243
18:42:35|0.72436
18:42:37|0.72436
18:42:38|0.72448
18:42:40|0.72479
18:42:41|0.72488
18:42:42|0.72488
18:42:44|0.72503
18:42:45|0.72503
18:42:46|0.72503
18:42:47|0.72503
18:42:49|0.72503
18:42:49|0.72503
18:42:50|0.72503
18:42:52|0.72503
18:42:52|0.72503
18:42:53|0.7256
18:42:54|0.7256
18:42:56|0.72566
18:42:56|0.72532
18:42:57|0.72508
18:42:58|0.72508
18:43:00|0.72505
18:43:01|0.72505
18:43:02|0.72505
18:43:03|0.7254
18:43:04|0.7254
18:43:06|0.72522
18:43:06|0.72522
18:43:07|0.72522
18:43:08|0.72547
18:43:09|0.72547
18:43:10|0.72547
18:43:11|0.72547
18:43:13|0.7255
18:43:14|0.7255
18:43:15|0.7255
18:43:16|0.7255
18:43:17|0.72568
18:43:18|0.7255
18:43:19|0.7255
18:43:20|0.7255
18:43:21|0.7255
18:43:22|0.72568
18:43:23|0.72568
18:43:24|0.72568
18:43:25|0.72568
18:43:26|0.72568
18:43:27|0.72552
18:43:28|0.7255
18:43:29|0.7255
18:43:30|0.72527
18:43:31|0.72527
18:43:32|0.72527
18:43:33|0.72527
18:43:34|0.7252
18:43:35|0.7252
18:43:36|0.7252
18:43:37|0.7252
18:43:38|0.7252
18:43:39|0.7252
18:43:40|0.72519
18:43:41|0.72519
18:43:43|0.72519
18:43:44|0.72492
18:43:45|0.72468
18:43:47|0.72468
18:43:47|0.72468
18:43:49|0.72429
18:43:51|0.72411
18:43:53|0.7236
18:43:54|0.72265
18:43:55|0.72208
18:43:56|0.7221
18:43:57|0.72261
18:43:58|0.72257
18:43:59|0.72226
18:44:00|0.72219
18:44:01|0.72219
18:44:03|0.72031
18:44:04|0.72144
18:44:06|0.72138
18:44:06|0.72148
18:44:07|0.7213
18:44:09|0.72104
18:44:10|0.72122
18:44:11|0.7213
18:44:12|0.72085
18:44:13|0.72085
18:44:14|0.72096
18:44:15|0.72082
18:44:16|0.72081
18:44:17|0.72076
18:44:18|0.71988
18:44:20|0.7204
18:44:20|0.72005
18:44:22|0.72014
18:44:23|0.72014
18:44:24|0.72039
18:44:25|0.72
18:44:26|0.72
18:44:27|0.71999
18:44:28|0.71998
18:44:29|0.71964
18:44:30|0.71964
18:44:31|0.71993
18:44:32|0.71993
18:44:33|0.71961
18:44:34|0.71961
18:44:35|0.71991
18:44:36|0.71997
18:44:37|0.71997
18:44:38|0.71996
18:44:39|0.71994
18:44:40|0.71965
18:44:41|0.71965
18:44:42|0.71965
18:44:44|0.7197
18:44:45|0.71986
18:44:46|0.71937
18:44:47|0.7195
18:44:48|0.71977
18:44:49|0.7197
18:44:50|0.7198
18:44:51|0.7198
18:44:52|0.71978
18:44:53|0.7198
18:44:54|0.7198
18:44:56|0.71998
18:44:57|0.71982
18:44:58|0.71997
18:44:58|0.71997
18:44:59|0.71953
18:45:02|0.71929
18:45:02|0.71929
18:45:04|0.71976
18:45:05|0.71984
18:45:06|0.72005
18:45:08|0.72027
18:45:09|0.72027
18:45:10|0.72027
18:45:11|0.72039
18:45:12|0.7204
18:45:13|0.7204
18:45:14|0.72068
18:45:15|0.72068
18:45:16|0.72064
18:45:17|0.72042
18:45:18|0.72042
18:45:19|0.7213
18:45:20|0.72111
18:45:21|0.72111
18:45:22|0.72103
18:45:23|0.72069
18:45:24|0.72069
18:45:24|0.72069
18:45:25|0.72069
18:45:26|0.72074
18:45:28|0.72074
18:45:29|0.72103
18:45:30|0.72103
18:45:31|0.72084
18:45:32|0.7207
18:45:33|0.7207
18:45:34|0.72095
18:45:35|0.72095
18:45:36|0.72103
18:45:37|0.72114
18:45:38|0.7213
18:45:39|0.7213
18:45:40|0.7213
18:45:41|0.72173
18:45:42|0.72173
18:45:44|0.72175
18:45:44|0.72164
18:45:46|0.72164
18:45:48|0.72184
18:45:48|0.72192
18:45:49|0.72192
18:45:50|0.72192
18:45:52|0.72192
18:45:53|0.72192
18:45:55|0.72212
18:45:55|0.72212
18:45:56|0.72188
18:45:57|0.72218
18:45:58|0.72218
18:46:00|0.72218
18:46:00|0.72222
18:46:01|0.72221
18:46:02|0.72221
18:46:03|0.72221
18:46:04|0.72221
18:46:06|0.72221
18:46:07|0.72223
18:46:08|0.72231
18:46:09|0.72258
18:46:10|0.72265
18:46:11|0.72301
18:46:12|0.72301
18:46:13|0.72303
18:46:14|0.7229
18:46:15|0.7229
18:46:16|0.72301
18:46:18|0.72301
18:46:18|0.72301
18:46:20|0.72301
18:46:21|0.72301
18:46:22|0.72301
18:46:23|0.72301
18:46:24|0.723
18:46:24|0.723
18:46:26|0.723
18:46:27|0.72294
18:46:27|0.72296
18:46:29|0.72296
18:46:30|0.723
18:46:31|0.72315
18:46:31|0.72288
18:46:33|0.72288
18:46:33|0.72288
18:46:35|0.7236
18:46:36|0.72324
18:46:37|0.72341
18:46:38|0.72341
18:46:39|0.72342
18:46:40|0.72396
18:46:41|0.72391
18:46:42|0.72364
18:46:43|0.72367
18:46:44|0.72354
18:46:46|0.72354
18:46:46|0.72354
18:46:48|0.72368
18:46:50|0.72381
18:46:50|0.72364
18:46:51|0.72364
18:46:52|0.7236
18:46:53|0.72331
18:46:54|0.72331
18:46:55|0.72286
18:46:56|0.72298
18:46:58|0.72297
18:46:59|0.72271
18:46:59|0.72256
18:47:00|0.72235
18:47:02|0.72252
18:47:03|0.72247
18:47:04|0.72247
18:47:05|0.7224
18:47:06|0.72278
18:47:07|0.72278
18:47:09|0.72288
18:47:10|0.72288
18:47:11|0.7232
18:47:12|0.7232
18:47:13|0.7233
18:47:15|0.7233
18:47:16|0.7233
18:47:18|0.72329
18:47:18|0.72328
18:47:20|0.72328
18:47:20|0.72328
18:47:22|0.72326
18:47:23|0.72343
18:47:25|0.72319
18:47:25|0.72256
18:47:27|0.7224
18:47:27|0.7224
18:47:28|0.72277
18:47:30|0.72276
18:47:31|0.72304
18:47:31|0.72304
18:47:33|0.72304
18:47:34|0.72307
18:47:35|0.72307
18:47:36|0.72269
18:47:37|0.72284
18:47:38|0.72307
18:47:39|0.72307
18:47:40|0.72306
18:47:41|0.72306
18:47:42|0.72281
18:47:43|0.72275
18:47:45|0.72275
18:47:47|0.72241
18:47:47|0.72246
18:47:48|0.72246
18:47:50|0.72258
18:47:50|0.72286
18:47:51|0.7226
18:47:53|0.7226
18:47:53|0.72236
18:47:55|0.7225
18:47:56|0.7225
18:47:58|0.72263
18:47:59|0.72259
18:48:00|0.72259
18:48:01|0.72259
18:48:03|0.72259
18:48:04|0.72259
18:48:06|0.72256
18:48:07|0.72256
18:48:08|0.72255
18:48:10|0.7224
18:48:10|0.72228
18:48:11|0.72228
18:48:13|0.72194
18:48:14|0.72132
18:48:15|0.72132
18:48:16|0.72132
18:48:17|0.72132
18:48:18|0.72132
18:48:19|0.72146
18:48:20|0.72146
18:48:21|0.72126
18:48:22|0.72122
18:48:23|0.72116
18:48:24|0.72116
18:48:26|0.72132
18:48:27|0.72132
18:48:28|0.72132
18:48:29|0.72132
18:48:30|0.72169
18:48:31|0.72171
18:48:32|0.72171
18:48:33|0.72171
18:48:34|0.72171
18:48:35|0.72165
18:48:36|0.72171
18:48:37|0.72171
18:48:38|0.72171
18:48:39|0.72171
18:48:41|0.72171
18:48:42|0.72171
18:48:42|0.72171
18:48:43|0.72152
18:48:44|0.72148
18:48:45|0.72148
18:48:46|0.72148
18:48:48|0.72133
18:48:50|0.7213
18:48:51|0.72103
18:48:53|0.72094
18:48:53|0.72052
18:48:55|0.72041
18:48:57|0.72048
18:48:58|0.72081
18:48:59|0.72071
18:49:00|0.72071
18:49:02|0.72061
18:49:03|0.72027
18:49:04|0.72048
18:49:06|0.72048
18:49:07|0.72048
18:49:09|0.72075
18:49:10|0.72075
18:49:11|0.72048
18:49:12|0.72034
18:49:13|0.72034
18:49:15|0.72004
18:49:16|0.72004
18:49:16|0.72
18:49:17|0.71999
18:49:18|0.71986
18:49:19|0.71986
18:49:20|0.71986
18:49:21|0.71986
18:49:22|0.71985
18:49:24|0.71985
18:49:24|0.71963
18:49:25|0.71943
18:49:26|0.72004
18:49:28|0.72014
18:49:29|0.72014
18:49:29|0.72014
18:49:31|0.72018
18:49:31|0.72018
18:49:32|0.72018
18:49:34|0.7204
18:49:35|0.7204
18:49:36|0.7204
18:49:36|0.7204
18:49:37|0.72035
18:49:38|0.71991
18:49:40|0.71991
18:49:40|0.71971
18:49:42|0.71932
18:49:42|0.71932
18:49:43|0.71939
18:49:44|0.71954
18:49:45|0.71954
18:49:47|0.71923
18:49:48|0.71923
18:49:50|0.71944
18:49:51|0.71992
18:49:52|0.71994
18:49:52|0.71994
18:49:54|0.71943
18:49:55|0.71943
18:49:56|0.71985
18:49:57|0.71985
18:49:59|0.72029
18:50:00|0.72036
18:50:01|0.72036
18:50:02|0.72039
18:50:03|0.72
18:50:05|0.72008
18:50:06|0.72008
18:50:06|0.72008
18:50:08|0.72008
18:50:09|0.72008
18:50:10|0.72008
18:50:11|0.72
18:50:12|0.72
18:50:14|0.72027
18:50:15|0.71963
18:50:16|0.71936
18:50:17|0.71945
18:50:18|0.7195
18:50:19|0.71986
18:50:20|0.72001
18:50:22|0.72
18:50:22|0.71953
18:50:23|0.71953
18:50:24|0.71953
18:50:26|0.72
18:50:26|0.71999
18:50:28|0.71999
18:50:28|0.71992
18:50:29|0.71999
18:50:31|0.71999
18:50:31|0.71992
18:50:32|0.71992
18:50:33|0.71992
18:50:35|0.71989
18:50:36|0.72
18:50:38|0.72
18:50:38|0.72
18:50:40|0.72
18:50:40|0.72
18:50:41|0.72
18:50:42|0.72017
18:50:43|0.72017
18:50:44|0.72017
18:50:46|0.72017
18:50:46|0.72056
18:50:47|0.72028
18:50:48|0.72028
18:50:50|0.72028
18:50:51|0.72028
18:50:52|0.72028
18:50:53|0.72053
18:50:54|0.72088
18:50:56|0.72072
18:50:57|0.72072
18:50:58|0.72072
18:50:59|0.72072
18:50:59|0.72089
18:51:01|0.7209
18:51:02|0.72086
18:51:03|0.72118
18:51:04|0.72118
18:51:06|0.72155
18:51:06|0.72162
18:51:07|0.72142
18:51:09|0.72142
18:51:10|0.72133
18:51:11|0.72112
18:51:12|0.72112
18:51:13|0.7214
18:51:14|0.7214
18:51:15|0.7214
18:51:16|0.72155
18:51:17|0.72155
18:51:18|0.72155
18:51:20|0.72141
18:51:21|0.72155
18:51:22|0.72182
18:51:22|0.72201
18:51:23|0.72141
18:51:25|0.72115
18:51:26|0.72115
18:51:26|0.72115
18:51:28|0.72085
18:51:28|0.72103
18:51:30|0.7211
18:51:31|0.72123
18:51:32|0.72123
18:51:33|0.72123
18:51:34|0.72127
18:51:36|0.72143
18:51:36|0.72144
18:51:37|0.72123
18:51:38|0.72132
18:51:39|0.72138
18:51:40|0.72138
18:51:41|0.72125
18:51:42|0.72143
18:51:43|0.72138
18:51:44|0.72156
18:51:45|0.72153
18:51:46|0.72155
18:51:47|0.72105
18:51:49|0.72104
18:51:50|0.72105
18:51:52|0.72105
18:51:53|0.72109
18:51:54|0.72109
18:51:55|0.72109
18:51:56|0.72116
18:51:57|0.72116
18:51:58|0.72116
18:52:00|0.721
18:52:01|0.72093
18:52:02|0.72093
18:52:03|0.72093
18:52:05|0.72093
18:52:06|0.72103
18:52:06|0.72103
18:52:07|0.72135
18:52:08|0.72134
18:52:10|0.72134
18:52:11|0.72121
18:52:11|0.72121
18:52:12|0.72121
18:52:14|0.72121
18:52:14|0.72115
18:52:16|0.72116
18:52:17|0.72108
18:52:19|0.72076
18:52:20|0.72053
18:52:22|0.72064
18:52:23|0.72064
18:52:24|0.72044
18:52:25|0.72044
18:52:26|0.72063
18:52:28|0.72063
18:52:29|0.72096
18:52:30|0.72093
18:52:30|0.72093
18:52:32|0.72139
18:52:33|0.72139
18:52:33|0.72139
18:52:34|0.72121
18:52:36|0.72121
18:52:36|0.72121
18:52:38|0.72121
18:52:39|0.72121
18:52:40|0.72113
18:52:40|0.72109
18:52:42|0.72109
18:52:42|0.72109
18:52:44|0.72125
18:52:45|0.72125
18:52:46|0.72123
18:52:47|0.72123
18:52:48|0.7209
18:52:48|0.7209
18:52:51|0.7209
18:52:52|0.72067
18:52:53|0.72067
18:52:54|0.72067
18:52:56|0.72067
18:52:57|0.7209
18:52:58|0.72102
18:52:59|0.72102
18:53:00|0.72102
18:53:02|0.72102
18:53:02|0.72102
18:53:04|0.72102
18:53:05|0.72118
18:53:07|0.72123
18:53:08|0.72091
18:53:09|0.72091
18:53:11|0.72091
18:53:12|0.7211
18:53:13|0.7211
18:53:14|0.7211
18:53:15|0.7211
18:53:17|0.72074
18:53:18|0.72071
18:53:19|0.72035
18:53:20|0.72003
18:53:21|0.72013
18:53:22|0.72022
18:53:23|0.72022
18:53:23|0.72051
18:53:25|0.72051
18:53:26|0.72051
18:53:26|0.72051
18:53:27|0.72051
18:53:28|0.72051
18:53:30|0.72075
18:53:31|0.72075
18:53:33|0.72075
18:53:34|0.72087
18:53:35|0.7208
18:53:36|0.7208
18:53:37|0.72088
18:53:38|0.72088
18:53:39|0.72088
18:53:40|0.72088
18:53:41|0.72072
18:53:42|0.72049
18:53:44|0.72049
18:53:44|0.72081
18:53:45|0.72046
18:53:47|0.72046
18:53:47|0.72046
18:53:48|0.72046
18:53:49|0.72046
18:53:51|0.72021
18:53:53|0.72021
18:53:54|0.71977
18:53:55|0.7195
18:53:57|0.7195
18:53:58|0.71953
18:53:58|0.71953
18:53:59|0.71951
18:54:01|0.71956
18:54:02|0.71964
18:54:04|0.72055
18:54:05|0.72029
18:54:06|0.72029
18:54:07|0.72029
18:54:08|0.72069
18:54:09|0.72088
18:54:10|0.72088
18:54:11|0.72088
18:54:12|0.72088
18:54:13|0.72088
18:54:15|0.72093
18:54:15|0.72081
18:54:16|0.72081
18:54:17|0.72108
18:54:19|0.72076
18:54:20|0.72125
18:54:21|0.72137
18:54:22|0.7215
18:54:23|0.7215
18:54:24|0.7215
18:54:25|0.72161
18:54:26|0.7218
18:54:27|0.72156
18:54:28|0.72156
18:54:29|0.72127
18:54:30|0.72127
18:54:31|0.72146
18:54:32|0.72146
18:54:33|0.72146
18:54:34|0.72146
18:54:35|0.72162
18:54:36|0.72162
18:54:37|0.7214
18:54:38|0.7214
18:54:39|0.7214
18:54:40|0.72139
18:54:41|0.72145
18:54:42|0.72145
18:54:43|0.72145
18:54:44|0.72129
18:54:45|0.72129
18:54:46|0.72145
18:54:47|0.72145
18:54:48|0.72142
18:54:49|0.72142
18:54:50|0.72142
18:54:51|0.72142
18:54:52|0.72142
18:54:53|0.72142
18:54:54|0.72142
18:54:55|0.72142
18:54:57|0.72177
18:54:59|0.72131
18:54:59|0.72131
18:55:00|0.72131
18:55:01|0.72131
18:55:03|0.72131
18:55:04|0.72129
18:55:05|0.72129
18:55:07|0.72129
18:55:08|0.72129
18:55:09|0.72115
18:55:11|0.72129
18:55:11|0.72115
18:55:13|0.72115
18:55:14|0.7211
18:55:14|0.7211
18:55:15|0.72101
18:55:17|0.72101
18:55:18|0.72111
18:55:19|0.72097
18:55:20|0.72092
18:55:20|0.72093
18:55:22|0.72107
18:55:22|0.72107
18:55:23|0.72107
18:55:25|0.72107
18:55:25|0.72107
18:55:27|0.72115
18:55:28|0.72115
18:55:29|0.72115
18:55:29|0.72115
18:55:31|0.72131
18:55:32|0.72176
18:55:33|0.72177
18:55:34|0.72177
18:55:35|0.72177
18:55:36|0.72175
18:55:37|0.72175
18:55:38|0.72175
18:55:39|0.72184
18:55:40|0.72184
18:55:41|0.72259
18:55:42|0.72268
18:55:43|0.72276
18:55:45|0.72276
18:55:46|0.72276
18:55:47|0.72276
18:55:47|0.72276
18:55:48|0.72244
18:55:50|0.72222
18:55:50|0.72222
18:55:52|0.72211
18:55:53|0.72206
18:55:55|0.72206
18:55:55|0.72207
18:55:57|0.72207
18:55:57|0.72207
18:55:58|0.72207
18:56:01|0.72185
18:56:01|0.7217
18:56:03|0.72143
18:56:05|0.72143
18:56:06|0.72143
18:56:07|0.72143
18:56:08|0.72143
18:56:09|0.72143
18:56:10|0.72143
18:56:11|0.7211
18:56:12|0.72088
18:56:13|0.72098
18:56:15|0.72098
18:56:15|0.72084
18:56:17|0.72088
18:56:17|0.72088
18:56:19|0.7208
18:56:19|0.72079
18:56:21|0.72079
18:56:22|0.7208
18:56:23|0.7208
18:56:24|0.7208
18:56:25|0.72087
18:56:26|0.7208
18:56:27|0.72146
18:56:28|0.72145
18:56:29|0.72133
18:56:30|0.72133
18:56:31|0.72138
18:56:33|0.72155
18:56:34|0.72155
18:56:34|0.72155
18:56:36|0.72153
18:56:37|0.72153
18:56:37|0.72153
18:56:39|0.72146
18:56:39|0.72146
18:56:40|0.72146
18:56:41|0.72146
18:56:42|0.72096
18:56:44|0.72096
18:56:45|0.72096
18:56:46|0.72089
18:56:46|0.72089
18:56:48|0.72089
18:56:49|0.72089
18:56:50|0.72089
18:56:50|0.72089
18:56:52|0.72089
18:56:52|0.72089
18:56:54|0.72089
18:56:55|0.72102
18:56:56|0.72102
18:56:57|0.72102
18:56:59|0.72102
18:57:01|0.72155
18:57:03|0.72155
18:57:04|0.72158
18:57:04|0.72158
18:57:05|0.72158
18:57:06|0.72158
18:57:08|0.72158
18:57:10|0.72158
18:57:12|0.72156
18:57:13|0.72158
18:57:14|0.72153
18:57:15|0.72146
18:57:16|0.72146
18:57:17|0.72146
18:57:18|0.72146
18:57:19|0.72146
18:57:20|0.72146
18:57:21|0.72146
18:57:22|0.72146
18:57:23|0.72146
18:57:24|0.72146
18:57:25|0.72146
18:57:26|0.72146
18:57:27|0.72146
18:57:29|0.72121
18:57:29|0.72121
18:57:30|0.72121
18:57:32|0.72121
18:57:32|0.72121
18:57:34|0.72121
18:57:34|0.72121
18:57:35|0.72095
18:57:36|0.72119
18:57:37|0.72119
18:57:38|0.72119
18:57:40|0.72119
18:57:40|0.72119
18:57:41|0.72143
18:57:43|0.72143
18:57:44|0.72146
18:57:44|0.72159
18:57:45|0.72176
18:57:46|0.72176
18:57:47|0.72182
18:57:48|0.72159
18:57:49|0.72159
18:57:50|0.72142
18:57:51|0.72142
18:57:52|0.72142
18:57:53|0.72142
18:57:55|0.72142
18:57:56|0.72149
18:57:58|0.72149
18:57:59|0.72149
18:58:00|0.72189
18:58:01|0.72188
18:58:03|0.72161
18:58:04|0.72217
18:58:05|0.72208
18:58:07|0.72168
18:58:08|0.72168
18:58:09|0.72168
18:58:10|0.72168
18:58:12|0.72164
18:58:12|0.72164
18:58:13|0.72164
18:58:14|0.72164
18:58:15|0.72166
18:58:16|0.72166
18:58:18|0.72166
18:58:19|0.72166
18:58:21|0.72185
18:58:22|0.72185
18:58:23|0.72185
18:58:24|0.72163
18:58:25|0.72163
18:58:26|0.72163
18:58:27|0.72163
18:58:28|0.72163
18:58:29|0.72163
18:58:30|0.72189
18:58:31|0.72189
18:58:32|0.72189
18:58:33|0.72189
18:58:34|0.72189
18:58:35|0.72189
18:58:36|0.72153
18:58:37|0.72153
18:58:39|0.72126
18:58:40|0.72148
18:58:41|0.72161
18:58:42|0.72161
18:58:43|0.72171
18:58:44|0.72171
18:58:45|0.72171
18:58:46|0.72171
18:58:47|0.72171
18:58:48|0.72184
18:58:49|0.72184
18:58:50|0.72196
18:58:51|0.72184
18:58:52|0.72184
18:58:53|0.72184
18:58:54|0.72184
18:58:55|0.72184
18:58:57|0.72184
18:58:59|0.72184
18:59:00|0.72184
18:59:01|0.72184
18:59:02|0.72184
18:59:04|0.72184
18:59:05|0.72148
18:59:07|0.72149
18:59:08|0.72149
18:59:09|0.72149
18:59:09|0.7219
18:59:11|0.7219
18:59:12|0.72178
18:59:13|0.72155
18:59:13|0.7214
18:59:15|0.72143
18:59:16|0.72127
18:59:17|0.72127
18:59:17|0.72131
18:59:19|0.72131
18:59:19|0.72131
18:59:20|0.72131
18:59:21|0.72118
18:59:22|0.72119
18:59:23|0.72104
18:59:25|0.72103
18:59:26|0.72096
18:59:26|0.72088
18:59:28|0.7208
18:59:29|0.72087
18:59:29|0.7209
18:59:31|0.7209
18:59:32|0.72082
18:59:32|0.7208
18:59:34|0.7208
18:59:34|0.72097
18:59:36|0.72097
18:59:37|0.72097
18:59:38|0.72097
18:59:38|0.72097
18:59:39|0.72097
18:59:41|0.72097
18:59:42|0.72097
18:59:43|0.72095
18:59:44|0.72095
18:59:44|0.72095
18:59:46|0.72095
18:59:47|0.72095
18:59:48|0.721
18:59:49|0.72103
18:59:49|0.721
18:59:50|0.721
18:59:52|0.72083
18:59:53|0.72083
18:59:54|0.721
18:59:55|0.72099
18:59:56|0.72099
18:59:57|0.72099
18:59:58|0.72099
19:00:00|0.72099
19:00:02|0.721
19:00:03|0.721
19:00:04|0.721
19:00:06|0.72097
19:00:06|0.72097
19:00:08|0.72097
19:00:09|0.72097
19:00:10|0.7209
19:00:11|0.72096
19:00:12|0.72071
19:00:14|0.72071
19:00:14|0.72087
19:00:16|0.72074
19:00:17|0.72074
19:00:18|0.72074
19:00:20|0.72081
19:00:21|0.72072
19:00:21|0.72076
19:00:23|0.72076
19:00:23|0.72076
19:00:24|0.72076
19:00:26|0.72075
19:00:27|0.72084
19:00:27|0.72084
19:00:28|0.72084
19:00:30|0.72079
19:00:31|0.72079
19:00:31|0.72078
19:00:33|0.72071
19:00:34|0.72106
19:00:34|0.72112
19:00:36|0.72112
19:00:36|0.72112
19:00:37|0.72112
19:00:38|0.72112
19:00:39|0.72112
19:00:40|0.72119
19:00:42|0.72119
19:00:43|0.72134
19:00:44|0.72128
19:00:45|0.72141
19:00:45|0.72128
19:00:47|0.72128
19:00:47|0.72128
19:00:49|0.72119
19:00:50|0.72119
19:00:50|0.72119
19:00:53|0.72134
19:00:53|0.72134
19:00:54|0.72138
19:00:55|0.72123
19:00:56|0.72123
19:00:58|0.72151
19:01:00|0.72131
19:01:02|0.72134
19:01:02|0.72134
19:01:03|0.72134
19:01:04|0.72126
19:01:05|0.72126
19:01:06|0.72126
19:01:07|0.72126
19:01:08|0.72187
19:01:10|0.7219
19:01:11|0.72191
19:01:12|0.72191
19:01:13|0.72184
19:01:14|0.72184
19:01:15|0.72143
19:01:16|0.72167
19:01:18|0.72167
19:01:19|0.72167
19:01:20|0.72167
19:01:21|0.72167
19:01:22|0.72167
19:01:23|0.72185
19:01:24|0.72185
19:01:25|0.72185
19:01:26|0.72185
19:01:27|0.72191
19:01:28|0.72191
19:01:29|0.72191
19:01:30|0.72191
19:01:31|0.72191
19:01:33|0.72191
19:01:33|0.72191
19:01:34|0.72191
19:01:36|0.72196
19:01:37|0.72196
19:01:38|0.72196
19:01:39|0.72185
19:01:40|0.72185
19:01:41|0.72185
19:01:42|0.72176
19:01:43|0.72176
19:01:44|0.72176
19:01:45|0.72176
19:01:46|0.72176
19:01:47|0.72176
19:01:48|0.72176
19:01:49|0.72176
19:01:50|0.72176
19:01:51|0.72176
19:01:52|0.72176
19:01:53|0.72176
19:01:54|0.72176
19:01:55|0.72176
19:01:56|0.72176
19:01:57|0.72176
19:01:58|0.72181
19:02:00|0.72181
19:02:02|0.7221
19:02:03|0.7222
19:02:05|0.72202
19:02:07|0.72202
19:02:08|0.72229
19:02:09|0.72229
19:02:11|0.72229
19:02:11|0.72245
19:02:13|0.723
19:02:14|0.723
19:02:15|0.72329
19:02:16|0.72327
19:02:17|0.72326
19:02:18|0.72317
19:02:19|0.72317
19:02:20|0.72317
19:02:21|0.72313
19:02:23|0.72313
19:02:24|0.72287
19:02:25|0.7231
19:02:26|0.7231
19:02:27|0.7231
19:02:28|0.7231
19:02:28|0.7231
19:02:30|0.7231
19:02:31|0.72337
19:02:32|0.72337
19:02:33|0.72337
19:02:34|0.72337
19:02:35|0.72337
19:02:36|0.7231
19:02:37|0.7231
19:02:38|0.72295
19:02:39|0.72295
19:02:40|0.72325
19:02:41|0.72312
19:02:42|0.72312
19:02:43|0.72312
19:02:44|0.72312
19:02:44|0.72312
19:02:46|0.72363
19:02:47|0.72372
19:02:48|0.72372
19:02:48|0.72372
19:02:49|0.72378
19:02:51|0.72374
19:02:52|0.72374
19:02:52|0.72374
19:02:54|0.72377
19:02:55|0.72377
19:02:56|0.72377
19:02:57|0.72393
19:02:58|0.72393
19:02:59|0.72393
19:02:59|0.72393
19:03:01|0.72377
19:03:02|0.72377
19:03:03|0.72377
19:03:04|0.72395
19:03:06|0.72432
19:03:08|0.7243
19:03:09|0.7243
19:03:10|0.7243
19:03:10|0.7243
19:03:12|0.72338
19:03:14|0.72338
19:03:15|0.72338
19:03:16|0.72383
19:03:17|0.72377
19:03:18|0.72377
19:03:19|0.72302
19:03:20|0.72285
19:03:21|0.72269
19:03:22|0.72269
19:03:23|0.72269
19:03:24|0.72269
19:03:25|0.72269
19:03:26|0.72288
19:03:27|0.72288
19:03:28|0.72288
19:03:29|0.72288
19:03:30|0.72288
19:03:31|0.72288
19:03:32|0.72246
19:03:33|0.72246
19:03:34|0.72246
19:03:35|0.72246
19:03:36|0.72246
19:03:37|0.72246
19:03:38|0.72244
19:03:39|0.72244
19:03:40|0.72229
19:03:41|0.72215
19:03:42|0.72215
19:03:43|0.72215
19:03:44|0.72185
19:03:45|0.72202
19:03:46|0.72253
19:03:47|0.7226
19:03:48|0.72258
19:03:49|0.72247
19:03:50|0.72247
19:03:51|0.72247
19:03:52|0.72247
19:03:53|0.72247
19:03:54|0.72247
19:03:55|0.72247
19:03:56|0.7222
19:03:57|0.72253
19:03:58|0.72253
19:03:59|0.72253
19:04:01|0.72215
19:04:03|0.72215
19:04:04|0.72202
19:04:05|0.72202
19:04:06|0.72202
19:04:08|0.72202
19:04:09|0.72202
19:04:10|0.72202
19:04:12|0.72226
19:04:13|0.72195
19:04:14|0.72195
19:04:15|0.72173
19:04:17|0.72121
19:04:18|0.72133
19:04:20|0.72129
19:04:21|0.72139
19:04:23|0.72137
19:04:23|0.72049
19:04:24|0.72049
19:04:25|0.72073
19:04:26|0.72075
19:04:27|0.72051
19:04:28|0.72051
19:04:29|0.72051
19:04:30|0.72051
19:04:31|0.72063
19:04:32|0.72067
19:04:33|0.72067
19:04:34|0.72067
19:04:35|0.72041
19:04:36|0.7202
19:04:38|0.72016
19:04:38|0.72
19:04:39|0.71967
19:04:40|0.71965
19:04:41|0.71908
19:04:42|0.71926
19:04:43|0.71943
19:04:44|0.71988
19:04:45|0.71954
19:04:46|0.71954
19:04:47|0.71954
19:04:48|0.71964
19:04:49|0.71935
19:04:50|0.71935
19:04:51|0.71935
19:04:52|0.71935
19:04:53|0.71935
19:04:54|0.71911
19:04:55|0.71911
19:04:56|0.71944
19:04:57|0.71944
19:04:58|0.71944
19:04:59|0.71943
19:05:00|0.71943
19:05:02|0.71966
19:05:04|0.71966
19:05:04|0.71958
19:05:06|0.71967
19:05:07|0.71967
19:05:08|0.71967
19:05:09|0.71967
19:05:11|0.71946
19:05:12|0.71947
19:05:13|0.71947
19:05:14|0.71947
19:05:15|0.71947
19:05:16|0.71947
19:05:17|0.71946
19:05:18|0.71946
19:05:19|0.71946
19:05:20|0.71946
19:05:21|0.71946
19:05:22|0.71946
19:05:23|0.71958
19:05:23|0.71943
19:05:25|0.71943
19:05:26|0.71943
19:05:27|0.71969
19:05:28|0.71969
19:05:29|0.71969
19:05:29|0.71967
19:05:31|0.71965
19:05:32|0.71989
19:05:33|0.7204
19:05:34|0.72011
19:05:35|0.72011
19:05:36|0.72011
19:05:37|0.72073
19:05:38|0.72073
19:05:39|0.72099
19:05:40|0.72137
19:05:41|0.72137
19:05:41|0.72137
19:05:43|0.72137
19:05:44|0.72137
19:05:45|0.72129
19:05:45|0.72129
19:05:47|0.72129
19:05:48|0.72129
19:05:48|0.72129
19:05:50|0.72129
19:05:51|0.72129
19:05:52|0.72129
19:05:52|0.72099
19:05:54|0.72099
19:05:55|0.72099
19:05:56|0.72099
19:05:57|0.72099
19:05:58|0.72099
19:05:59|0.72099
19:06:00|0.72122
19:06:01|0.72122
19:06:02|0.72103
19:06:04|0.72103
19:06:04|0.72103
19:06:06|0.72103
19:06:07|0.72107
19:06:09|0.72107
19:06:10|0.72116
19:06:11|0.72116
19:06:12|0.72116
19:06:13|0.72103
19:06:14|0.72107
19:06:15|0.72107
19:06:16|0.72107
19:06:17|0.72107
19:06:18|0.72107
19:06:19|0.72107
19:06:20|0.72107
19:06:21|0.72107
19:06:23|0.72107
19:06:23|0.72107
19:06:25|0.72117
19:06:26|0.72127
19:06:27|0.72127
19:06:28|0.72127
19:06:29|0.72127
19:06:30|0.72127
19:06:31|0.72127
19:06:32|0.72127
19:06:33|0.72127
19:06:34|0.72127
19:06:35|0.72117
19:06:36|0.72117
19:06:37|0.72117
19:06:38|0.72117
19:06:39|0.72128
19:06:40|0.72128
19:06:41|0.72146
19:06:42|0.72147
19:06:43|0.72147
19:06:44|0.72091
19:06:45|0.72091
19:06:46|0.72081
19:06:47|0.72081
19:06:48|0.72093
19:06:49|0.72089
19:06:50|0.72089
19:06:51|0.72089
19:06:52|0.72089
19:06:53|0.72106
19:06:54|0.72106
19:06:55|0.72053
19:06:56|0.72053
19:06:57|0.72046
19:06:58|0.72038
19:06:59|0.72031
19:07:00|0.72031
19:07:01|0.72031
19:07:02|0.72031
19:07:03|0.72031
19:07:05|0.72031
19:07:07|0.72019
19:07:07|0.72019
19:07:08|0.72019
19:07:10|0.72019
19:07:11|0.72019
19:07:12|0.72019
19:07:14|0.72019
19:07:15|0.72019
19:07:16|0.72019
19:07:16|0.72019
19:07:18|0.72019
19:07:18|0.71992
19:07:20|0.71992
19:07:22|0.71992
19:07:23|0.71967
19:07:24|0.71967
19:07:25|0.71967
19:07:26|0.71967
19:07:26|0.71931
19:07:28|0.71926
19:07:29|0.71931
19:07:30|0.71928
19:07:31|0.71928
19:07:31|0.71928
19:07:33|0.71875
19:07:33|0.71888
19:07:35|0.71887
19:07:36|0.71838
19:07:37|0.71855
19:07:38|0.71849
19:07:39|0.71888
19:07:40|0.71888
19:07:40|0.71888
19:07:42|0.71859
19:07:43|0.71842
19:07:44|0.71849
19:07:45|0.71874
19:07:45|0.71874
19:07:47|0.71874
19:07:48|0.71868
19:07:49|0.71868
19:07:50|0.71885
19:07:50|0.71885
19:07:52|0.71885
19:07:53|0.71874
19:07:53|0.71874
19:07:54|0.71878
19:07:55|0.71875
19:07:57|0.71875
19:07:58|0.71844
19:07:59|0.7183
19:08:00|0.71805
19:08:00|0.71816
19:08:02|0.71816
19:08:03|0.71809
19:08:03|0.71813
19:08:05|0.71821
19:08:07|0.71895
19:08:08|0.71826
19:08:09|0.71826
19:08:11|0.71847
19:08:11|0.71884
19:08:12|0.71895
19:08:14|0.7183
19:08:15|0.7183
19:08:16|0.71874
19:08:17|0.71863
19:08:19|0.71863
19:08:20|0.71863
19:08:21|0.71848
19:08:22|0.71848
19:08:23|0.71848
19:08:24|0.71848
19:08:25|0.71848
19:08:26|0.71906
19:08:27|0.71906
19:08:28|0.7189
19:08:29|0.7189
19:08:31|0.7189
19:08:32|0.7189
19:08:33|0.7189
19:08:34|0.7189
19:08:35|0.7189
19:08:36|0.7189
19:08:37|0.7189
19:08:38|0.7189
19:08:39|0.71892
19:08:40|0.71892
19:08:41|0.7189
19:08:42|0.71905
19:08:43|0.71905
19:08:44|0.71905
19:08:45|0.71865
19:08:46|0.7189
19:08:47|0.7189
19:08:48|0.719
19:08:49|0.719
19:08:50|0.719
19:08:51|0.71905
19:08:52|0.71905
19:08:53|0.71905
19:08:54|0.71905
19:08:55|0.71905
19:08:56|0.71905
19:08:57|0.71895
19:08:58|0.71895
19:08:59|0.71895
19:09:00|0.71895
19:09:01|0.71895
19:09:02|0.71895
19:09:03|0.71886
19:09:04|0.71886
19:09:05|0.71886
19:09:07|0.71864
19:09:08|0.71848
19:09:09|0.71848
19:09:11|0.71867
19:09:12|0.71819
19:09:13|0.71819
19:09:13|0.71819
19:09:15|0.71819
19:09:17|0.71819
19:09:18|0.71819
19:09:19|0.71819
19:09:20|0.71819
19:09:21|0.71872
19:09:22|0.71872
19:09:23|0.71901
19:09:24|0.71901
19:09:24|0.71891
19:09:26|0.7184
19:09:26|0.7184
19:09:28|0.7185
19:09:29|0.7185
19:09:31|0.71867
19:09:31|0.71867
19:09:32|0.71867
19:09:33|0.71864
19:09:34|0.71864
19:09:35|0.71864
19:09:36|0.7186
19:09:38|0.71864
19:09:38|0.71864
19:09:39|0.71864
19:09:40|0.71864
19:09:42|0.718
19:09:43|0.7178
19:09:44|0.718
19:09:45|0.71781
19:09:46|0.71781
19:09:47|0.71781
19:09:48|0.71781
19:09:49|0.71781
19:09:50|0.71794
19:09:51|0.71794
19:09:52|0.71794
19:09:53|0.71794
19:09:54|0.71787
19:09:55|0.71787
19:09:56|0.71787
19:09:57|0.71787
19:09:58|0.71805
19:09:59|0.71793
19:10:00|0.71788
19:10:01|0.71789
19:10:02|0.71819
19:10:03|0.71812
19:10:04|0.71789
19:10:05|0.71789
19:10:06|0.71795
19:10:08|0.71795
19:10:09|0.71844
19:10:10|0.718
19:10:12|0.71781
19:10:13|0.7178
19:10:15|0.71745
19:10:15|0.71712
19:10:17|0.71753
19:10:18|0.71744
19:10:19|0.71699
19:10:20|0.71774
19:10:21|0.7175
19:10:22|0.71764
19:10:23|0.71805
19:10:24|0.71805
19:10:25|0.71805
19:10:26|0.71805
19:10:27|0.71805
19:10:28|0.71785
19:10:30|0.71785
19:10:31|0.71809
19:10:32|0.71809
19:10:33|0.71809
19:10:34|0.71805
19:10:35|0.71793
19:10:36|0.7177
19:10:37|0.7177
19:10:38|0.7177
19:10:39|0.7177
19:10:40|0.7177
19:10:42|0.71776
19:10:43|0.71776
19:10:44|0.71776
19:10:45|0.7175
19:10:46|0.7175
19:10:47|0.7175
19:10:48|0.7175
19:10:49|0.71778
19:10:50|0.71749
19:10:51|0.71749
19:10:52|0.71749
19:10:53|0.71749
19:10:54|0.71749
19:10:55|0.71749
19:10:56|0.71749
19:10:57|0.71759
19:10:58|0.71759
19:10:59|0.71786
19:11:00|0.71786
19:11:01|0.71852
19:11:02|0.71853
19:11:03|0.7188
19:11:04|0.7188
19:11:05|0.71887
19:11:06|0.71887
19:11:07|0.71862
19:11:09|0.71884
19:11:11|0.71917
19:11:12|0.71965
19:11:13|0.71988
19:11:14|0.71988
19:11:15|0.71988
19:11:17|0.71948
19:11:18|0.71948
19:11:19|0.71928
19:11:20|0.71901
19:11:21|0.71884
19:11:22|0.71884
19:11:22|0.71884
19:11:24|0.71882
19:11:24|0.71882
19:11:26|0.71892
19:11:27|0.71892
19:11:28|0.71892
19:11:29|0.71892
19:11:30|0.71865
19:11:31|0.71865
19:11:32|0.71891
19:11:33|0.71891
19:11:34|0.71891
19:11:35|0.71891
19:11:37|0.71897
19:11:38|0.71948
19:11:39|0.71948
19:11:40|0.71967
19:11:41|0.71967
19:11:42|0.71967
19:11:43|0.71967
19:11:44|0.71967
19:11:45|0.71944
19:11:46|0.71944
19:11:47|0.71945
19:11:49|0.71945
19:11:50|0.71945
19:11:51|0.71966
19:11:52|0.71958
19:11:53|0.71958
19:11:53|0.71958
19:11:55|0.71958
19:11:57|0.71958
19:11:57|0.71938
19:11:58|0.71938
19:11:59|0.71899
19:12:00|0.71922
19:12:02|0.71922
19:12:02|0.71922
19:12:03|0.71922
19:12:04|0.72015
19:12:05|0.7196
19:12:06|0.7195
19:12:08|0.7195
19:12:10|0.7195
19:12:11|0.7195
19:12:12|0.71907
19:12:14|0.71853
19:12:15|0.71853
19:12:16|0.7187
19:12:17|0.71888
19:12:18|0.71888
19:12:19|0.71888
19:12:20|0.71865
19:12:21|0.71852
19:12:23|0.7183
19:12:24|0.71788
19:12:25|0.71768
19:12:27|0.71742
19:12:27|0.71752
19:12:29|0.71762
19:12:30|0.71757
19:12:31|0.71765
19:12:32|0.71765
19:12:33|0.71765
19:12:34|0.71765
19:12:35|0.71766
19:12:36|0.71795
19:12:37|0.71795
19:12:38|0.71795
19:12:39|0.71812
19:12:40|0.7186
19:12:41|0.71854
19:12:42|0.71902
19:12:43|0.71902
19:12:44|0.7189
19:12:45|0.7189
19:12:46|0.7189
19:12:48|0.7189
19:12:49|0.71795
19:12:50|0.71796
19:12:51|0.71796
19:12:52|0.71796
19:12:53|0.71796
19:12:54|0.71816
19:12:55|0.71809
19:12:56|0.71809
19:12:57|0.71809
19:12:58|0.71809
19:12:59|0.71794
19:13:00|0.71794
19:13:01|0.71789
19:13:02|0.71789
19:13:03|0.71789
19:13:04|0.71789
19:13:05|0.71789
19:13:06|0.71809
19:13:07|0.71867
19:13:08|0.7186
19:13:10|0.71851
19:13:11|0.71834
19:13:12|0.71834
19:13:14|0.71834
19:13:15|0.71834
19:13:16|0.71851
19:13:17|0.71851
19:13:18|0.71851
19:13:19|0.71851
19:13:20|0.71854
19:13:22|0.71865
19:13:23|0.71883
19:13:24|0.71883
19:13:25|0.71883
19:13:25|0.7187
19:13:27|0.7187
19:13:28|0.7187
19:13:28|0.7187
19:13:30|0.7187
19:13:31|0.71851
19:13:32|0.71851
19:13:33|0.71851
19:13:33|0.71851
19:13:35|0.71851
19:13:35|0.71851
19:13:36|0.71851
19:13:37|0.71851
19:13:38|0.71851
19:13:40|0.71851
19:13:41|0.71851
19:13:42|0.71851
19:13:42|0.71865
19:13:44|0.71865
19:13:45|0.71891
19:13:45|0.71891
19:13:47|0.71891
19:13:48|0.71891
19:13:49|0.71885
19:13:50|0.71885
19:13:51|0.71885
19:13:52|0.71898
19:13:53|0.71898
19:13:54|0.71898
19:13:55|0.71914
19:13:56|0.71914
19:13:57|0.71895
19:13:58|0.71895
19:13:59|0.71895
19:14:00|0.719
19:14:01|0.719
19:14:03|0.719
19:14:03|0.719
19:14:04|0.719
19:14:05|0.71896
19:14:06|0.71896
19:14:07|0.71896
19:14:08|0.71917
19:14:10|0.71918
19:14:11|0.71918
19:14:12|0.71918
19:14:13|0.71959
19:14:15|0.7197
19:14:16|0.71976
19:14:17|0.71976
19:14:18|0.71976
19:14:19|0.71976
19:14:20|0.7197
19:14:21|0.71958
19:14:22|0.7198
19:14:23|0.7198
19:14:24|0.71976
19:14:25|0.71976
19:14:26|0.7196
19:14:27|0.71958
19:14:28|0.71958
19:14:29|0.71958
19:14:30|0.71958
19:14:31|0.71953
19:14:32|0.71942
19:14:34|0.71922
19:14:35|0.71922
19:14:36|0.7191
19:14:36|0.7191
19:14:38|0.7191
19:14:38|0.71895
19:14:40|0.71913
19:14:41|0.71913
19:14:41|0.71913
19:14:42|0.71892
19:14:43|0.71847
19:14:45|0.71833
19:14:45|0.71829
19:14:47|0.71829
19:14:48|0.71829
19:14:49|0.71829
19:14:50|0.71829
19:14:51|0.71813
19:14:52|0.71813
19:14:52|0.71813
19:14:53|0.71813
19:14:55|0.71813
19:14:56|0.7189
19:14:58|0.7189
19:14:58|0.71876
19:14:59|0.71863
19:15:00|0.71863
19:15:02|0.71863
19:15:04|0.71863
19:15:05|0.71863
19:15:06|0.71863
19:15:08|0.71787
19:15:09|0.71787
19:15:10|0.7176
19:15:11|0.7176
19:15:13|0.71736
19:15:14|0.71756
19:15:16|0.71735
19:15:18|0.71735
19:15:19|0.717
19:15:19|0.717
19:15:21|0.717
19:15:21|0.71667
19:15:23|0.7163
19:15:23|0.71613
19:15:24|0.71574
19:15:26|0.71591
19:15:26|0.71615
19:15:28|0.71661
19:15:29|0.71661
19:15:29|0.71628
19:15:30|0.71628
19:15:31|0.71617
19:15:33|0.71719
19:15:33|0.71695
19:15:34|0.71695
19:15:36|0.71595
19:15:37|0.71622
19:15:37|0.71586
19:15:38|0.71562
19:15:39|0.71465
19:15:41|0.71496
19:15:42|0.71573
19:15:42|0.71603
19:15:43|0.71603
19:15:45|0.71679
19:15:46|0.7166
19:15:47|0.71779
19:15:48|0.71822
19:15:49|0.71857
19:15:50|0.7189
19:15:51|0.71901
19:15:52|0.71905
19:15:53|0.71917
19:15:54|0.71957
19:15:55|0.71892
19:15:56|0.71941
19:15:57|0.71941
19:15:58|0.71943
19:15:59|0.71946
19:16:00|0.71889
19:16:01|0.71889
19:16:02|0.71888
19:16:03|0.71883
19:16:04|0.71813
19:16:06|0.71763
19:16:07|0.71748
19:16:08|0.71768
19:16:10|0.71767
19:16:10|0.71694
19:16:12|0.71701
19:16:14|0.71803
19:16:14|0.71789
19:16:15|0.71789
19:16:17|0.71785
19:16:18|0.7175
19:16:19|0.71711
19:16:20|0.7172
19:16:21|0.71698
19:16:23|0.71728
19:16:24|0.71728
19:16:25|0.71728
19:16:26|0.71692
19:16:27|0.71722
19:16:28|0.71722
19:16:29|0.71719
19:16:30|0.71708
19:16:31|0.71708
19:16:32|0.71692
19:16:33|0.71692
19:16:34|0.71692
19:16:35|0.71692
19:16:36|0.71666
19:16:37|0.71663
19:16:39|0.71638
19:16:41|0.71597
19:16:41|0.71716
19:16:42|0.71645
19:16:43|0.71645
19:16:45|0.71689
19:16:46|0.71689
19:16:47|0.71689
19:16:48|0.71689
19:16:49|0.71644
19:16:50|0.71666
19:16:51|0.71685
19:16:52|0.71705
19:16:53|0.71716
19:16:55|0.71708
19:16:57|0.71686
19:16:57|0.71669
19:16:59|0.71669
19:16:59|0.71657
19:17:00|0.71591
19:17:01|0.71652
19:17:02|0.71621
19:17:04|0.71621
19:17:05|0.71652
19:17:06|0.71691
19:17:07|0.71656
19:17:08|0.71656
19:17:09|0.7166
19:17:10|0.71622
19:17:11|0.71575
19:17:12|0.71524
19:17:14|0.71457
19:17:16|0.71469
19:17:17|0.71495
19:17:17|0.714
19:17:19|0.71376
19:17:19|0.71327
19:17:20|0.71304
19:17:22|0.71263
19:17:23|0.71324
19:17:24|0.71397
19:17:25|0.71353
19:17:27|0.71365
19:17:27|0.71387
19:17:29|0.7137
19:17:30|0.7137
19:17:31|0.71367
19:17:32|0.71367
19:17:33|0.71456
19:17:34|0.71488
19:17:35|0.71504
19:17:36|0.7152
19:17:37|0.71576
19:17:38|0.7149
19:17:39|0.71488
19:17:40|0.71497
19:17:41|0.71459
19:17:42|0.7149
19:17:44|0.71451
19:17:44|0.71451
19:17:45|0.71451
19:17:47|0.714
19:17:47|0.71406
19:17:48|0.71406
19:17:49|0.71347
19:17:51|0.71347
19:17:52|0.71303
19:17:52|0.71296
19:17:54|0.71224
19:17:54|0.71176
19:17:57|0.7124
19:17:57|0.71296
19:17:58|0.71298
19:17:59|0.71243
19:18:00|0.71243
19:18:01|0.71175
19:18:02|0.71222
19:18:03|0.71211
19:18:04|0.71283
19:18:05|0.71346
19:18:06|0.71297
19:18:07|0.71362
19:18:08|0.71347
19:18:09|0.71355
19:18:10|0.71315
19:18:11|0.71276
19:18:12|0.71277
19:18:14|0.71307
19:18:15|0.71301
19:18:17|0.71292
19:18:17|0.71292
19:18:19|0.71288
19:18:20|0.713
19:18:21|0.71288
19:18:22|0.71288
19:18:23|0.71288
19:18:24|0.71321
19:18:25|0.71383
19:18:26|0.71391
19:18:27|0.71391
19:18:28|0.71382
19:18:29|0.71382
19:18:30|0.71316
19:18:31|0.71316
19:18:33|0.71296
19:18:34|0.71294
19:18:35|0.71277
19:18:36|0.71342
19:18:37|0.71342
19:18:38|0.71374
19:18:39|0.71402
19:18:40|0.71406
19:18:41|0.71405
19:18:42|0.71405
19:18:43|0.71367
19:18:44|0.71359
19:18:44|0.71359
19:18:46|0.71349
19:18:47|0.71393
19:18:47|0.71356
19:18:49|0.71393
19:18:49|0.71393
19:18:51|0.71393
19:18:51|0.71406
19:18:52|0.71376
19:18:53|0.71365
19:18:55|0.7134
19:18:55|0.7134
19:18:57|0.7134
19:18:58|0.71373
19:18:58|0.71373
19:19:00|0.71373
19:19:00|0.7134
19:19:01|0.71403
19:19:03|0.71409
19:19:04|0.7141
19:19:05|0.71358
19:19:07|0.7138
19:19:07|0.71361
19:19:09|0.71262
19:19:10|0.71187
19:19:11|0.71164
19:19:12|0.71199
19:19:12|0.7124
19:19:14|0.71176
19:19:15|0.71147
19:19:16|0.7115
19:19:17|0.7115
19:19:18|0.71148
19:19:20|0.71155
19:19:21|0.71197
19:19:21|0.71154
19:19:24|0.71228
19:19:24|0.71211
19:19:26|0.71208
19:19:27|0.71208
19:19:27|0.71203
19:19:28|0.71186
19:19:29|0.71219
19:19:30|0.71264
19:19:31|0.71264
19:19:32|0.71208
19:19:33|0.7117
19:19:34|0.71092
19:19:36|0.71072
19:19:36|0.71042
19:19:38|0.70978
19:19:39|0.71043
19:19:40|0.71077
19:19:41|0.71178
19:19:42|0.71225
19:19:43|0.71177
19:19:44|0.71114
19:19:45|0.71215
19:19:46|0.71148
19:19:47|0.71062
19:19:48|0.71022
19:19:49|0.71203
19:19:50|0.71201
19:19:51|0.71256
19:19:52|0.7128
19:19:53|0.71245
19:19:54|0.71214
19:19:55|0.71242
19:19:56|0.71247
19:19:57|0.71273
19:19:58|0.71276
19:19:59|0.71271
19:20:00|0.7134
19:20:01|0.7134
19:20:02|0.71394
19:20:03|0.71453
19:20:04|0.71488
19:20:05|0.71495
19:20:06|0.71414
19:20:07|0.71454
19:20:09|0.71503
19:20:10|0.71539
19:20:10|0.71434
19:20:11|0.71315
19:20:13|0.71304
19:20:14|0.71236
19:20:15|0.71227
19:20:17|0.71241
19:20:19|0.71295
19:20:19|0.71314
19:20:20|0.71326
19:20:21|0.7127
19:20:22|0.7127
19:20:24|0.71219
19:20:26|0.71342
19:20:26|0.71342
19:20:28|0.71271
19:20:28|0.71345
19:20:30|0.71416
19:20:30|0.71416
19:20:31|0.71381
19:20:33|0.71434
19:20:34|0.71495
19:20:35|0.71495
19:20:36|0.71461
19:20:37|0.71446
19:20:38|0.71404
19:20:39|0.71342
19:20:40|0.71341
19:20:40|0.71357
19:20:42|0.71357
19:20:43|0.7133
19:20:44|0.7133
19:20:45|0.71279
19:20:46|0.71237
19:20:46|0.71211
19:20:49|0.71356
19:20:49|0.71345
19:20:50|0.71273
19:20:51|0.71362
19:20:52|0.71411
19:20:53|0.71431
19:20:54|0.7134
19:20:55|0.71321
19:20:56|0.71351
19:20:58|0.71422
19:20:58|0.7141
19:20:59|0.71433
19:21:00|0.71462
19:21:02|0.71469
19:21:02|0.71464
19:21:03|0.71407
19:21:05|0.71407
19:21:06|0.71407
19:21:07|0.71407
19:21:08|0.71407
19:21:09|0.71472
19:21:10|0.71472
19:21:11|0.71472
19:21:12|0.71507
19:21:13|0.71507
19:21:14|0.71493
19:21:16|0.71429
19:21:18|0.71429
19:21:18|0.71456
19:21:20|0.71517
19:21:21|0.71479
19:21:22|0.71479
19:21:22|0.71553
19:21:23|0.71494
19:21:25|0.71494
19:21:26|0.71529
19:21:27|0.71553
19:21:27|0.71554
19:21:28|0.71509
19:21:30|0.71509
19:21:30|0.71603
19:21:32|0.71621
19:21:33|0.71648
19:21:35|0.71656
19:21:36|0.7171
19:21:37|0.71714
19:21:37|0.71729
19:21:39|0.71828
19:21:40|0.71829
19:21:41|0.71794
19:21:42|0.71736
19:21:43|0.71736
19:21:44|0.71736
19:21:45|0.7178
19:21:46|0.71776
19:21:47|0.71776
19:21:47|0.71799
19:21:49|0.71792
19:21:50|0.71786
19:21:50|0.71786
19:21:52|0.71786
19:21:54|0.7177
19:21:55|0.71807
19:21:56|0.71832
19:21:57|0.71756
19:21:58|0.71777
19:21:59|0.71777
19:22:00|0.71777
19:22:01|0.71748
19:22:02|0.71798
19:22:04|0.71766
19:22:04|0.71805
19:22:05|0.71805
19:22:07|0.71723
19:22:07|0.71723
19:22:09|0.71695
19:22:11|0.71694
19:22:11|0.7175
19:22:12|0.71748
19:22:13|0.71748
19:22:14|0.71748
19:22:16|0.71738
19:22:17|0.71748
19:22:19|0.7172
19:22:20|0.7172
19:22:21|0.71633
19:22:22|0.71653
19:22:24|0.71728
19:22:25|0.71728
19:22:26|0.71645
19:22:28|0.71645
19:22:28|0.71665
19:22:30|0.71591
19:22:31|0.71593
19:22:33|0.71593
19:22:34|0.71609
19:22:35|0.71609
19:22:36|0.71598
19:22:37|0.71679
19:22:37|0.71742
19:22:39|0.71782
19:22:40|0.7177
19:22:41|0.71738
19:22:43|0.71722
19:22:43|0.71722
19:22:44|0.71782
19:22:45|0.71788
19:22:46|0.71788
19:22:47|0.71815
19:22:48|0.71842
19:22:49|0.71816
19:22:50|0.71816
19:22:52|0.7179
19:22:52|0.71773
19:22:53|0.71788
19:22:54|0.71851
19:22:55|0.71857
19:22:56|0.71841
19:22:57|0.71841
19:22:58|0.71841
19:22:59|0.71825
19:23:00|0.71825
19:23:02|0.71781
19:23:02|0.71808
19:23:03|0.71806
19:23:05|0.71806
19:23:05|0.71806
19:23:06|0.71868
19:23:07|0.71893
19:23:09|0.71878
19:23:10|0.71896
19:23:10|0.7186
19:23:11|0.7186
19:23:13|0.71885
19:23:14|0.71852
19:23:15|0.71821
19:23:16|0.71793
19:23:17|0.71793
19:23:19|0.71781
19:23:19|0.71776
19:23:20|0.71776
19:23:22|0.71783
19:23:23|0.71783
19:23:24|0.71755
19:23:25|0.71731
19:23:26|0.71731
19:23:27|0.71713
19:23:28|0.71713
19:23:29|0.71713
19:23:30|0.71713
19:23:31|0.71744
19:23:32|0.71744
19:23:33|0.71709
19:23:34|0.7171
19:23:35|0.7171
19:23:37|0.7171
19:23:37|0.71696
19:23:38|0.71696
19:23:40|0.71696
19:23:40|0.71696
19:23:42|0.71696
19:23:43|0.71696
19:23:44|0.71696
19:23:45|0.71723
19:23:46|0.71723
19:23:48|0.71748
19:23:49|0.71749
19:23:50|0.71749
19:23:51|0.71767
19:23:52|0.71784
19:23:53|0.71786
19:23:54|0.71741
19:23:56|0.7184
19:23:57|0.718
19:23:59|0.71821
19:24:00|0.71847
19:24:01|0.71825
19:24:02|0.71847
19:24:03|0.71846
19:24:04|0.7187
19:24:06|0.71918
19:24:07|0.71924
19:24:08|0.71924
19:24:09|0.71906
19:24:11|0.71893
19:24:11|0.71931
19:24:12|0.71943
19:24:13|0.71901
19:24:14|0.71864
19:24:15|0.71856
19:24:16|0.71856
19:24:17|0.71868
19:24:19|0.71907
19:24:20|0.71907
19:24:20|0.71907
19:24:22|0.71907
19:24:23|0.71864
19:24:25|0.71864
19:24:27|0.71864
19:24:27|0.71832
19:24:28|0.71832
19:24:30|0.71832
19:24:30|0.71832
19:24:31|0.71799
19:24:33|0.71835
19:24:34|0.71835
19:24:35|0.71824
19:24:36|0.71824
19:24:37|0.71824
19:24:38|0.71824
19:24:39|0.71824
19:24:40|0.71824
19:24:41|0.71833
19:24:42|0.71834
19:24:43|0.71867
19:24:44|0.71864
19:24:45|0.7184
19:24:46|0.7184
19:24:47|0.7184
19:24:49|0.71824
19:24:49|0.71824
19:24:50|0.71887
19:24:52|0.71887
19:24:52|0.71872
19:24:53|0.71872
19:24:55|0.71872
19:24:55|0.71872
19:24:57|0.71872
19:24:58|0.71872
19:24:59|0.71849
19:25:00|0.71849
19:25:01|0.71849
19:25:02|0.71862
19:25:04|0.71862
19:25:05|0.71862
19:25:05|0.71853
19:25:07|0.71853
19:25:08|0.71924
19:25:08|0.7192
19:25:10|0.7192
19:25:10|0.71884
19:25:11|0.71884
19:25:13|0.71877
19:25:14|0.71877
19:25:15|0.71877
19:25:16|0.71877
19:25:17|0.71909
19:25:18|0.71908
19:25:18|0.71919
19:25:21|0.71894
19:25:22|0.71898
19:25:24|0.71925
19:25:25|0.71884
19:25:26|0.71884
19:25:27|0.71884
19:25:28|0.71903
19:25:29|0.71903
19:25:30|0.71838
19:25:31|0.71822
19:25:32|0.71861
19:25:33|0.71883
19:25:35|0.71845
19:25:36|0.71845
19:25:37|0.71845
19:25:39|0.71814
19:25:39|0.71814
19:25:40|0.71825
19:25:42|0.71784
19:25:42|0.71771
19:25:43|0.71802
19:25:45|0.71802
19:25:45|0.71802
19:25:47|0.71797
19:25:48|0.71775
19:25:49|0.7173
19:25:50|0.71702
19:25:52|0.71687
19:25:52|0.71687
19:25:53|0.71694
19:25:55|0.71703
19:25:56|0.71694
19:25:57|0.71694
19:25:57|0.71694
19:25:58|0.71688
19:26:00|0.71718
19:26:01|0.71703
19:26:03|0.71651
19:26:04|0.71651
19:26:05|0.71706
19:26:06|0.71706
19:26:07|0.71706
19:26:08|0.71701
19:26:09|0.71689
19:26:10|0.71689
19:26:10|0.71689
19:26:11|0.71689
19:26:13|0.71698
19:26:14|0.71638
19:26:15|0.71604
19:26:16|0.71603
19:26:17|0.71612
19:26:18|0.71612
19:26:19|0.71646
19:26:20|0.71674
19:26:22|0.71674
19:26:23|0.71674
19:26:24|0.71674
19:26:25|0.71674
19:26:26|0.71642
19:26:27|0.71642
19:26:28|0.71632
19:26:29|0.71632
19:26:31|0.71628
19:26:32|0.71628
19:26:33|0.71631
19:26:34|0.71663
19:26:35|0.71663
19:26:36|0.71659
19:26:37|0.71659
19:26:38|0.71659
19:26:39|0.71659
19:26:40|0.71623
19:26:41|0.71609
19:26:42|0.71609
19:26:43|0.71609
19:26:44|0.71609
19:26:45|0.71616
19:26:46|0.71616
19:26:47|0.71629
19:26:48|0.71608
19:26:49|0.71636
19:26:50|0.71636
19:26:51|0.71636
19:26:52|0.71659
19:26:53|0.71674
19:26:54|0.71646
19:26:55|0.71646
19:26:57|0.71604
19:26:58|0.71552
19:26:59|0.71598
19:27:00|0.71598
19:27:01|0.71598
19:27:03|0.71614
19:27:04|0.71596
19:27:04|0.71596
19:27:06|0.71604
19:27:07|0.71608
19:27:07|0.71654
19:27:09|0.71662
19:27:10|0.71662
19:27:11|0.71662
19:27:12|0.71652
19:27:14|0.71662
19:27:14|0.71639
19:27:15|0.71639
19:27:16|0.71572
19:27:17|0.71648
19:27:18|0.71613
19:27:19|0.71613
19:27:20|0.71622
19:27:22|0.71622
19:27:24|0.71622
19:27:25|0.71638
19:27:26|0.71536
19:27:28|0.71538
19:27:30|0.71595
19:27:30|0.71595
19:27:32|0.71585
19:27:33|0.71562
19:27:34|0.71562
19:27:36|0.71503
19:27:36|0.71462
19:27:38|0.71463
19:27:39|0.71459
19:27:40|0.71459
19:27:41|0.71459
19:27:42|0.71459
19:27:42|0.71475
19:27:44|0.71475
19:27:45|0.71429
19:27:47|0.71407
19:27:47|0.71426
19:27:48|0.71437
19:27:50|0.71461
19:27:51|0.71461
19:27:52|0.71489
19:27:53|0.71513
19:27:54|0.71536
19:27:55|0.71536
19:27:56|0.71567
19:27:57|0.71529
19:27:58|0.71529
19:27:59|0.71529
19:28:00|0.715
19:28:01|0.71463
19:28:02|0.71516
19:28:03|0.71527
19:28:04|0.7154
19:28:05|0.7154
19:28:07|0.71507
19:28:09|0.71499
19:28:09|0.71579
19:28:10|0.71556
19:28:11|0.71582
19:28:12|0.71634
19:28:13|0.71634
19:28:14|0.71634
19:28:15|0.71634
19:28:16|0.71612
19:28:17|0.71612
19:28:18|0.71702
19:28:19|0.71698
19:28:20|0.71698
19:28:21|0.71698
19:28:22|0.71684
19:28:24|0.71766
19:28:25|0.71766
19:28:27|0.71808
19:28:28|0.71808
19:28:30|0.71808
19:28:31|0.71808
19:28:33|0.71784
19:28:33|0.71772
19:28:34|0.71772
19:28:36|0.71772
19:28:37|0.71778
19:28:38|0.71828
19:28:40|0.718
19:28:41|0.71847
19:28:42|0.71854
19:28:43|0.71854
19:28:44|0.71854
19:28:46|0.71854
19:28:47|0.71854
19:28:48|0.71801
19:28:50|0.71806
19:28:50|0.71806
19:28:52|0.7176
19:28:53|0.7176
19:28:54|0.71781
19:28:55|0.71781
19:28:56|0.71764
19:28:57|0.71764
19:28:58|0.71764
19:28:59|0.71794
19:29:00|0.71778
19:29:01|0.71778
19:29:02|0.71778
19:29:03|0.718
19:29:04|0.718
19:29:05|0.718
19:29:06|0.718
19:29:08|0.71789
19:29:10|0.7182
19:29:10|0.7182
19:29:11|0.7182
19:29:12|0.7182
19:29:13|0.7178
19:29:14|0.71763
19:29:15|0.71763
19:29:16|0.71763
19:29:17|0.71806
19:29:18|0.71806
19:29:19|0.71806
19:29:20|0.71806
19:29:21|0.71806
19:29:22|0.71806
19:29:24|0.71806
19:29:26|0.71725
19:29:26|0.71725
19:29:27|0.71715
19:29:29|0.71698
19:29:30|0.71698
19:29:31|0.71698
19:29:32|0.7171
19:29:33|0.71687
19:29:33|0.71661
19:29:35|0.71661
19:29:36|0.7166
19:29:36|0.71652
19:29:37|0.71691
19:29:39|0.71692
19:29:40|0.71643
19:29:41|0.71643
19:29:42|0.71643
19:29:44|0.71657
19:29:44|0.71657
19:29:45|0.71616
19:29:46|0.71553
19:29:47|0.71559
19:29:49|0.71585
19:29:50|0.71584
19:29:51|0.71504
19:29:52|0.71534
19:29:53|0.71531
19:29:54|0.71531
19:29:55|0.71531
19:29:56|0.71526
19:29:57|0.71555
19:29:59|0.71555
19:30:00|0.71517
19:30:01|0.71543
19:30:02|0.71543
19:30:03|0.71502
19:30:04|0.71472
19:30:05|0.71472
19:30:06|0.71472
19:30:08|0.71416
19:30:09|0.7136
19:30:09|0.71428
19:30:11|0.7152
19:30:12|0.7149
19:30:12|0.71551
19:30:14|0.71551
19:30:14|0.71448
19:30:16|0.71463
19:30:17|0.7153
19:30:18|0.7149
19:30:19|0.715
19:30:20|0.71535
19:30:21|0.71451
19:30:22|0.71451
19:30:22|0.71451
19:30:23|0.71465
19:30:25|0.71465
19:30:26|0.71465
19:30:28|0.71489
19:30:29|0.7149
19:30:29|0.71569
19:30:32|0.71568
19:30:32|0.71509
19:30:33|0.71509
19:30:34|0.71509
19:30:35|0.71509
19:30:37|0.71551
19:30:39|0.71622
19:30:39|0.71625
19:30:41|0.71662
19:30:42|0.71691
19:30:42|0.71691
19:30:44|0.71622
19:30:45|0.71624
19:30:46|0.71659
19:30:46|0.71659
19:30:48|0.71659
19:30:48|0.71659
19:30:49|0.71644
19:30:51|0.71644
19:30:52|0.71648
19:30:52|0.71647
19:30:54|0.71647
19:30:55|0.7167
19:30:56|0.7167
19:30:57|0.7167
19:30:58|0.71723
19:30:59|0.71697
19:31:00|0.717
19:31:01|0.717
19:31:02|0.71719
19:31:03|0.7172
19:31:04|0.7171
19:31:05|0.7171
19:31:06|0.7171
19:31:07|0.7171
19:31:08|0.7171
19:31:09|0.71744
19:31:10|0.71751
19:31:11|0.71757
19:31:12|0.71757
19:31:14|0.71774
19:31:14|0.71805
19:31:15|0.71805
19:31:17|0.7177
19:31:18|0.71765
19:31:19|0.71783
19:31:20|0.71783
19:31:21|0.71783
19:31:22|0.71773
19:31:23|0.71732
19:31:23|0.71785
19:31:25|0.71774
19:31:26|0.71798
19:31:27|0.71798
19:31:29|0.71818
19:31:30|0.71818
19:31:31|0.7179
19:31:32|0.7179
19:31:34|0.7177
19:31:35|0.7177
19:31:37|0.7177
19:31:37|0.71764
19:31:39|0.71803
19:31:40|0.71824
19:31:41|0.71824
19:31:42|0.71801
19:31:43|0.71775
19:31:44|0.71775
19:31:45|0.71775
19:31:46|0.71762
19:31:47|0.71762
19:31:48|0.71762
19:31:49|0.71762
19:31:50|0.71805
19:31:51|0.71815
19:31:52|0.71819
19:31:53|0.71849
19:31:54|0.71929
19:31:55|0.71921
19:31:56|0.71927
19:31:57|0.71933
19:31:59|0.71925
19:32:01|0.71908
19:32:01|0.71905
19:32:03|0.71863
19:32:04|0.71855
19:32:05|0.71866
19:32:06|0.71894
19:32:07|0.71884
19:32:08|0.71884
19:32:09|0.71898
19:32:10|0.71898
19:32:11|0.71895
19:32:12|0.71875
19:32:13|0.71863
19:32:14|0.71863
19:32:15|0.71825
19:32:16|0.71825
19:32:17|0.71825
19:32:19|0.7181
19:32:20|0.71799
19:32:21|0.71799
19:32:22|0.71799
19:32:24|0.71797
19:32:24|0.71797
19:32:25|0.71794
19:32:27|0.71794
19:32:29|0.71794
19:32:30|0.71794
19:32:32|0.71794
19:32:33|0.71794
19:32:34|0.71794
19:32:35|0.71794
19:32:36|0.71794
19:32:37|0.71793
19:32:38|0.71773
19:32:39|0.71773
19:32:40|0.7176
19:32:41|0.7178
19:32:42|0.7178
19:32:43|0.7179
19:32:44|0.71798
19:32:45|0.71829
19:32:46|0.71843
19:32:47|0.71851
19:32:48|0.71848
19:32:49|0.71848
19:32:50|0.71848
19:32:51|0.71823
19:32:52|0.71823
19:32:53|0.71834
19:32:54|0.71834
19:32:55|0.71786
19:32:56|0.71786
19:32:57|0.71809
19:32:59|0.71832
19:32:59|0.71832
19:33:00|0.71832
19:33:02|0.71832
19:33:03|0.71798
19:33:04|0.7179
19:33:05|0.7179
19:33:06|0.7182
19:33:07|0.7182
19:33:08|0.7182
19:33:09|0.71834
19:33:10|0.71834
19:33:11|0.71834
19:33:11|0.71834
19:33:13|0.71805
19:33:13|0.71805
19:33:15|0.71805
19:33:16|0.71788
19:33:17|0.71788
19:33:18|0.71788
19:33:19|0.71834
19:33:20|0.71834
19:33:21|0.71834
19:33:21|0.71833
19:33:23|0.71833
19:33:24|0.71833
19:33:24|0.71833
19:33:26|0.71834
19:33:26|0.71834
19:33:29|0.71834
19:33:30|0.71842
19:33:31|0.71842
19:33:33|0.7182
19:33:34|0.71782
19:33:36|0.71783
19:33:37|0.71725
19:33:39|0.71691
19:33:39|0.71691
19:33:40|0.71686
19:33:41|0.71705
19:33:44|0.71725
19:33:44|0.71745
19:33:45|0.71745
19:33:46|0.71722
19:33:48|0.71732
19:33:49|0.71738
19:33:50|0.71764
19:33:51|0.71764
19:33:52|0.71764
19:33:53|0.71733
19:33:54|0.71751
19:33:55|0.7177
19:33:56|0.7177
19:33:57|0.71776
19:33:58|0.71778
19:33:59|0.71778
19:34:00|0.71785
19:34:01|0.71785
19:34:02|0.71785
19:34:03|0.71785
19:34:04|0.71785
19:34:06|0.71785
19:34:07|0.71781
19:34:08|0.71748
19:34:09|0.71771
19:34:10|0.71771
19:34:11|0.71771
19:34:12|0.71771
19:34:13|0.71728
19:34:14|0.71743
19:34:16|0.71748
19:34:17|0.71748
19:34:17|0.71748
19:34:19|0.71748
19:34:20|0.71799
19:34:21|0.71799
19:34:22|0.71799
19:34:23|0.71799
19:34:24|0.718
19:34:25|0.718
19:34:25|0.718
19:34:27|0.718
19:34:28|0.71798
19:34:30|0.71798
19:34:31|0.71798
19:34:33|0.71771
19:34:33|0.71771
19:34:35|0.71771
19:34:36|0.71767
19:34:37|0.71767
19:34:39|0.71767
19:34:40|0.71767
19:34:41|0.71742
19:34:42|0.71766
19:34:44|0.71766
19:34:45|0.71718
19:34:45|0.71718
19:34:47|0.71718
19:34:47|0.71653
19:34:48|0.71653
19:34:50|0.71669
19:34:51|0.71693
19:34:52|0.71658
19:34:53|0.71623
19:34:54|0.71632
19:34:55|0.71632
19:34:56|0.71642
19:34:57|0.71665
19:34:58|0.71682
19:34:59|0.71644
19:35:00|0.71668
19:35:01|0.71668
19:35:02|0.71668
19:35:03|0.71675
19:35:04|0.71675
19:35:05|0.71658
19:35:06|0.71658
19:35:07|0.71664
19:35:09|0.71634
19:35:10|0.71634
19:35:11|0.71635
19:35:12|0.71635
19:35:13|0.71648
19:35:13|0.71649
19:35:16|0.71654
19:35:16|0.71644
19:35:17|0.71644
19:35:18|0.71644
19:35:19|0.71644
19:35:20|0.71649
19:35:21|0.71648
19:35:22|0.71634
19:35:23|0.71634
19:35:24|0.71625
19:35:25|0.71621
19:35:26|0.71618
19:35:28|0.71621
19:35:28|0.71623
19:35:30|0.71583
19:35:31|0.71583
19:35:33|0.71623
19:35:34|0.71623
19:35:36|0.71623
19:35:37|0.71623
19:35:38|0.71644
19:35:39|0.71596
19:35:40|0.71588
19:35:42|0.71596
19:35:43|0.71595
19:35:44|0.71596
19:35:45|0.71595
19:35:46|0.71595
19:35:46|0.71596
19:35:48|0.71596
19:35:48|0.71596
19:35:50|0.71596
19:35:51|0.71596
19:35:52|0.71596
19:35:53|0.71596
19:35:54|0.71608
19:35:55|0.71608
19:35:56|0.71592
19:35:57|0.71521
19:35:58|0.71521
19:35:59|0.71521
19:36:00|0.71536
19:36:01|0.71536
19:36:02|0.71571
19:36:03|0.7156
19:36:04|0.7156
19:36:05|0.7156
19:36:07|0.71577
19:36:08|0.71577
19:36:10|0.71579
19:36:11|0.71579
19:36:11|0.71561
19:36:12|0.71574
19:36:13|0.71574
19:36:14|0.71574
19:36:16|0.71619
19:36:18|0.71566
19:36:19|0.71566
19:36:20|0.71566
19:36:20|0.71609
19:36:21|0.71609
19:36:23|0.71635
19:36:24|0.71635
19:36:25|0.71635
19:36:25|0.71638
19:36:26|0.71638
19:36:28|0.71638
19:36:28|0.71638
19:36:29|0.71638
19:36:31|0.71638
19:36:32|0.71645
19:36:34|0.71668
19:36:35|0.71668
19:36:37|0.71667
19:36:37|0.71667
19:36:38|0.71672
19:36:39|0.71672
19:36:40|0.71655
19:36:41|0.71645
19:36:42|0.71631
19:36:43|0.71632
19:36:45|0.71632
19:36:46|0.71632
19:36:47|0.71657
19:36:48|0.71657
19:36:49|0.71653
19:36:50|0.71653
19:36:51|0.71653
19:36:52|0.71616
19:36:53|0.71616
19:36:54|0.71616
19:36:55|0.71632
19:36:56|0.71632
19:36:57|0.71632
19:36:58|0.71609
19:36:59|0.71572
19:37:00|0.71572
19:37:01|0.716
19:37:02|0.71597
19:37:03|0.71597
19:37:05|0.71597
19:37:05|0.71586
19:37:07|0.71562
19:37:08|0.71559
19:37:08|0.71559
19:37:10|0.71559
19:37:10|0.71579
19:37:11|0.71579
19:37:12|0.71561
19:37:13|0.7158
19:37:15|0.71606
19:37:15|0.71606
19:37:16|0.71617
19:37:18|0.71608
19:37:18|0.71608
19:37:19|0.71608
19:37:20|0.71608
19:37:22|0.71608
19:37:22|0.71619
19:37:23|0.71609
19:37:24|0.71609
19:37:25|0.71609
19:37:26|0.71609
19:37:27|0.71592
19:37:28|0.71597
19:37:29|0.71597
19:37:31|0.71524
19:37:31|0.71538
19:37:32|0.71538
19:37:33|0.71538
19:37:35|0.71538
19:37:36|0.71477
19:37:38|0.7149
19:37:39|0.7149
19:37:40|0.7149
19:37:40|0.71496
19:37:41|0.71506
19:37:43|0.71505
19:37:43|0.71505
19:37:45|0.71532
19:37:46|0.71532
19:37:47|0.71532
19:37:48|0.71478
19:37:49|0.71522
19:37:50|0.71522
19:37:52|0.71492
19:37:53|0.71494
19:37:55|0.71538
19:37:55|0.71538
19:37:57|0.71503
19:37:57|0.71503
19:37:58|0.71498
19:37:59|0.71498
19:38:01|0.71498
19:38:01|0.71498
19:38:03|0.71509
19:38:04|0.715
19:38:06|0.71428
19:38:07|0.71398
19:38:08|0.71436
19:38:09|0.71396
19:38:10|0.71411
19:38:11|0.71411
19:38:12|0.71438
19:38:13|0.71442
19:38:14|0.71442
19:38:15|0.71455
19:38:16|0.71468
19:38:17|0.71456
19:38:18|0.71456
19:38:19|0.71467
19:38:20|0.71488
19:38:22|0.71488
19:38:22|0.71488
19:38:24|0.71488
19:38:25|0.71488
19:38:25|0.71488
19:38:26|0.71488
19:38:28|0.71488
19:38:29|0.71488
19:38:30|0.71488
19:38:30|0.71488
19:38:32|0.71488
19:38:32|0.71446
19:38:33|0.71446
19:38:36|0.71447
19:38:36|0.71447
19:38:37|0.71431
19:38:38|0.71431
19:38:40|0.71431
19:38:40|0.71492
19:38:41|0.71492
19:38:43|0.715
19:38:44|0.71532
19:38:45|0.71541
19:38:46|0.7155
19:38:47|0.71533
19:38:49|0.71479
19:38:50|0.71479
19:38:50|0.71479
19:38:52|0.71479
19:38:52|0.71479
19:38:54|0.7147
19:38:55|0.7147
19:38:55|0.7147
19:38:56|0.71483
19:38:57|0.7148
19:38:59|0.7148
19:38:59|0.71462
19:39:00|0.71478
19:39:01|0.71478
19:39:03|0.7146
19:39:04|0.7146
19:39:04|0.7146
19:39:06|0.7146
19:39:07|0.7146
19:39:08|0.7146
19:39:09|0.7146
19:39:10|0.7146
19:39:11|0.71479
19:39:12|0.71506
19:39:13|0.71505
19:39:14|0.71505
19:39:15|0.7154
19:39:17|0.7154
19:39:17|0.7154
19:39:18|0.71575
19:39:20|0.71575
19:39:21|0.71615
19:39:21|0.71658
19:39:23|0.71658
19:39:23|0.71662
19:39:24|0.71662
19:39:26|0.71662
19:39:26|0.71662
19:39:27|0.71662
19:39:28|0.71651
19:39:29|0.71629
19:39:30|0.71658
19:39:31|0.71658
19:39:32|0.71658
19:39:33|0.71658
19:39:35|0.7163
19:39:36|0.71669
19:39:37|0.71669
19:39:38|0.71721
19:39:39|0.71714
19:39:40|0.71691
19:39:41|0.71691
19:39:42|0.71691
19:39:43|0.71675
19:39:44|0.71675
19:39:46|0.71675
19:39:47|0.71722
19:39:48|0.71715
19:39:49|0.7167
19:39:50|0.71684
19:39:51|0.71684
19:39:52|0.71684
19:39:53|0.7173
19:39:54|0.71701
19:39:55|0.71701
19:39:56|0.71675
19:39:57|0.71675
19:39:58|0.71702
19:39:59|0.71735
19:40:00|0.71733
19:40:01|0.71761
19:40:02|0.71761
19:40:03|0.71761
19:40:04|0.71761
19:40:06|0.71708
19:40:07|0.71708
19:40:08|0.71767
19:40:09|0.71767
19:40:10|0.71782
19:40:11|0.71809
19:40:12|0.71827
19:40:14|0.71811
19:40:14|0.71779
19:40:16|0.71779
19:40:17|0.71812
19:40:18|0.718
19:40:19|0.718
19:40:20|0.718
19:40:21|0.7185
19:40:22|0.71833
19:40:23|0.71833
19:40:24|0.71833
19:40:25|0.71833
19:40:26|0.71833
19:40:27|0.71792
19:40:28|0.71792
19:40:29|0.71792
19:40:30|0.71728
19:40:31|0.71706
19:40:32|0.71657
19:40:33|0.71662
19:40:35|0.71619
19:40:37|0.7159
19:40:37|0.71568
19:40:39|0.7157
19:40:40|0.71562
19:40:41|0.71579
19:40:42|0.71551
19:40:43|0.71562
19:40:44|0.71556
19:40:45|0.71556
19:40:46|0.71573
19:40:47|0.71573
19:40:48|0.71542
19:40:50|0.71531
19:40:51|0.71531
19:40:52|0.71516
19:40:54|0.71496
19:40:54|0.71496
19:40:55|0.71496
19:40:57|0.71538
19:40:58|0.71537
19:40:59|0.71549
19:41:00|0.71549
19:41:00|0.71549
19:41:01|0.71545
19:41:03|0.71528
19:41:05|0.71554
19:41:06|0.71523
19:41:07|0.71523
19:41:09|0.71523
19:41:10|0.7157
19:41:11|0.71557
19:41:11|0.71576
19:41:12|0.71576
19:41:13|0.71576
19:41:14|0.71576
19:41:16|0.71576
19:41:17|0.71576
19:41:18|0.71576
19:41:18|0.71561
19:41:20|0.71548
19:41:21|0.71549
19:41:21|0.71549
19:41:24|0.71558
19:41:24|0.71558
19:41:25|0.71558
19:41:26|0.71558
19:41:27|0.71558
19:41:28|0.71558
19:41:29|0.71558
19:41:31|0.71558
19:41:31|0.71578
19:41:32|0.71578
19:41:33|0.71602
19:41:34|0.71602
19:41:36|0.71602
19:41:38|0.71602
19:41:39|0.71656
19:41:39|0.71656
19:41:42|0.71656
19:41:42|0.71656
19:41:43|0.71628
19:41:44|0.71615
19:41:45|0.71615
19:41:46|0.71615
19:41:47|0.71624
19:41:48|0.71624
19:41:49|0.71631
19:41:50|0.71631
19:41:51|0.7165
19:41:53|0.7165
19:41:53|0.71647
19:41:54|0.71647
19:41:55|0.71632
19:41:56|0.71654
19:41:57|0.71654
19:41:58|0.71654
19:42:00|0.71631
19:42:01|0.71627
19:42:03|0.71627
19:42:05|0.71646
19:42:05|0.71626
19:42:07|0.71627
19:42:08|0.71627
19:42:09|0.71643
19:42:10|0.71643
19:42:11|0.7165
19:42:12|0.7165
19:42:13|0.71645
19:42:14|0.71645
19:42:15|0.71645
19:42:16|0.71646
19:42:17|0.71646
19:42:18|0.71649
19:42:19|0.71649
19:42:20|0.71649
19:42:22|0.7164
19:42:23|0.71616
19:42:24|0.71616
19:42:25|0.71616
19:42:26|0.71608
19:42:27|0.71608
19:42:28|0.71632
19:42:29|0.71632
19:42:30|0.71632
19:42:30|0.71632
19:42:31|0.71637
19:42:34|0.71637
19:42:35|0.71637
19:42:35|0.71627
19:42:37|0.71609
19:42:38|0.71609
19:42:39|0.71609
19:42:40|0.716
19:42:42|0.71607
19:42:43|0.71597
19:42:44|0.71588
19:42:45|0.71588
19:42:47|0.71588
19:42:47|0.71595
19:42:49|0.71589
19:42:50|0.71578
19:42:52|0.71578
19:42:52|0.71578
19:42:54|0.71612
19:42:56|0.71626
19:42:57|0.71606
19:42:58|0.71606
19:42:59|0.7165
19:43:00|0.71649
19:43:02|0.71684
19:43:02|0.71675
19:43:04|0.71675
19:43:05|0.71675
19:43:06|0.71684
19:43:07|0.71666
19:43:08|0.71666
19:43:09|0.71742
19:43:10|0.71721
19:43:11|0.71721
19:43:12|0.7172
19:43:13|0.71701
19:43:14|0.71701
19:43:15|0.71674
19:43:17|0.7163
19:43:17|0.71625
19:43:18|0.71625
19:43:20|0.71606
19:43:21|0.71627
19:43:21|0.71655
19:43:23|0.71655
19:43:24|0.71655
19:43:24|0.71655
19:43:26|0.71704
19:43:27|0.71704
19:43:28|0.71704
19:43:29|0.7172
19:43:30|0.7172
19:43:31|0.7172
19:43:32|0.71741
19:43:33|0.71741
19:43:34|0.71741
19:43:35|0.71744
19:43:36|0.71674
19:43:38|0.71722
19:43:40|0.71722
19:43:40|0.71722
19:43:42|0.71722
19:43:43|0.71723
19:43:45|0.71723
19:43:45|0.71723
19:43:47|0.71704
19:43:49|0.71731
19:43:50|0.71739
19:43:51|0.71739
19:43:52|0.71739
19:43:53|0.71739
19:43:54|0.71747
19:43:55|0.71711
19:43:56|0.71711
19:43:57|0.71711
19:43:58|0.71711
19:43:59|0.71711
19:44:00|0.71711
19:44:01|0.71721
19:44:02|0.71723
19:44:03|0.71707
19:44:04|0.71707
19:44:05|0.71707
19:44:06|0.71707
19:44:08|0.71707
19:44:09|0.71707
19:44:10|0.71707
19:44:11|0.71677
19:44:12|0.71677
19:44:13|0.71695
19:44:13|0.71701
19:44:15|0.71701
19:44:16|0.71682
19:44:16|0.71682
19:44:18|0.71682
19:44:19|0.71623
19:44:20|0.71693
19:44:21|0.71693
19:44:22|0.71699
19:44:23|0.71699
19:44:24|0.71699
19:44:25|0.71688
19:44:26|0.71688
19:44:27|0.71691
19:44:27|0.71668
19:44:29|0.71668
19:44:29|0.71642
19:44:31|0.71642
19:44:31|0.71642
19:44:34|0.71642
19:44:35|0.7161
19:44:35|0.7161
19:44:36|0.7161
19:44:37|0.71593
19:44:39|0.71614
19:44:40|0.71589
19:44:42|0.71589
19:44:42|0.71611
19:44:45|0.71611
19:44:45|0.71611
19:44:46|0.71611
19:44:47|0.71611
19:44:49|0.71617
19:44:51|0.7156
19:44:52|0.71573
19:44:53|0.71643
19:44:54|0.71645
19:44:55|0.71645
19:44:56|0.71645
19:44:57|0.71645
19:44:58|0.71645
19:44:59|0.71634
19:45:00|0.71634
19:45:01|0.71634
19:45:03|0.71628
19:45:03|0.71628
19:45:06|0.71631
19:45:06|0.7165
19:45:07|0.71646
19:45:09|0.71676
19:45:09|0.71672
19:45:10|0.71661
19:45:12|0.71701
19:45:13|0.71692
19:45:14|0.71685
19:45:15|0.71685
19:45:16|0.71685
19:45:17|0.71699
19:45:18|0.71699
19:45:19|0.71716
19:45:20|0.71716
19:45:22|0.71721
19:45:23|0.71732
19:45:24|0.71732
19:45:25|0.71939
19:45:26|0.71971
19:45:27|0.71906
19:45:28|0.71909
19:45:29|0.71909
19:45:30|0.71909
19:45:31|0.71929
19:45:32|0.71929
19:45:33|0.71851
19:45:34|0.71851
19:45:35|0.71851
19:45:36|0.71887
19:45:37|0.71893
19:45:38|0.71928
19:45:40|0.7187
19:45:41|0.7187
19:45:42|0.7187
19:45:43|0.71877
19:45:44|0.71867
19:45:45|0.71867
19:45:47|0.71818
19:45:48|0.71816
19:45:49|0.7175
19:45:50|0.7175
19:45:51|0.71715
19:45:53|0.71699
19:45:55|0.71657
19:45:55|0.71678
19:45:56|0.71639
19:45:57|0.71612
19:45:58|0.71639
19:45:59|0.71639
19:46:00|0.71652
19:46:02|0.71652
19:46:03|0.71655
19:46:04|0.71613
19:46:05|0.71703
19:46:06|0.71693
19:46:07|0.71729
19:46:08|0.71782
19:46:08|0.71788
19:46:10|0.71751
19:46:11|0.71734
19:46:12|0.71699
19:46:13|0.71699
19:46:13|0.71699
19:46:15|0.71699
19:46:15|0.71676
19:46:17|0.71695
19:46:18|0.71763
19:46:19|0.71763
19:46:20|0.71766
19:46:21|0.71766
19:46:22|0.71732
19:46:23|0.71721
19:46:24|0.71721
19:46:25|0.71721
19:46:25|0.71721
19:46:26|0.71721
19:46:27|0.71721
19:46:29|0.71721
19:46:30|0.71721
19:46:31|0.71682
19:46:32|0.71681
19:46:33|0.71681
19:46:34|0.71662
19:46:34|0.71666
19:46:36|0.71649
19:46:37|0.7161
19:46:38|0.7161
19:46:39|0.7161
19:46:40|0.7161
19:46:42|0.71613
19:46:42|0.71613
19:46:43|0.71613
19:46:44|0.71599
19:46:46|0.71588
19:46:47|0.71587
19:46:48|0.71519
19:46:49|0.71519
19:46:50|0.71499
19:46:51|0.7153
19:46:52|0.7153
19:46:53|0.71524
19:46:54|0.7145
19:46:55|0.71451
19:46:56|0.71486
19:46:57|0.715
19:46:58|0.715
19:46:59|0.71487
19:47:00|0.71465
19:47:01|0.71443
19:47:02|0.71458
19:47:04|0.71361
19:47:05|0.71496
19:47:06|0.71543
19:47:08|0.71498
19:47:10|0.71541
19:47:10|0.71541
19:47:11|0.71525
19:47:12|0.71471
19:47:13|0.71472
19:47:14|0.71499
19:47:15|0.71504
19:47:16|0.71504
19:47:17|0.71504
19:47:18|0.71493
19:47:19|0.71493
19:47:20|0.71513
19:47:21|0.71513
19:47:23|0.71499
19:47:24|0.71499
19:47:25|0.71483
19:47:27|0.7146
19:47:27|0.71483
19:47:28|0.7148
19:47:29|0.7148
19:47:30|0.7148
19:47:31|0.7148
19:47:33|0.7148
19:47:33|0.71419
19:47:34|0.71401
19:47:35|0.71393
19:47:36|0.71417
19:47:37|0.71446
19:47:38|0.71446
19:47:39|0.71423
19:47:40|0.71398
19:47:41|0.71393
19:47:42|0.71393
19:47:44|0.71375
19:47:45|0.71368
19:47:46|0.71428
19:47:47|0.71406
19:47:48|0.71441
19:47:49|0.71442
19:47:51|0.71466
19:47:51|0.71466
19:47:53|0.71489
19:47:54|0.71489
19:47:55|0.71489
19:47:56|0.71501
19:47:57|0.71536
19:47:58|0.71564
19:47:59|0.7157
19:48:00|0.71553
19:48:02|0.71555
19:48:03|0.71564
19:48:04|0.71564
19:48:05|0.71569
19:48:06|0.7155
19:48:07|0.71552
19:48:08|0.71552
19:48:09|0.71543
19:48:10|0.71543
19:48:11|0.71571
19:48:13|0.71559
19:48:14|0.7155
19:48:15|0.7155
19:48:16|0.71511
19:48:17|0.71498
19:48:18|0.71498
19:48:19|0.71498
19:48:20|0.71495
19:48:21|0.71495
19:48:22|0.7154
19:48:23|0.7154
19:48:24|0.7154
19:48:25|0.7154
19:48:26|0.71538
19:48:27|0.71538
19:48:28|0.71547
19:48:29|0.71547
19:48:30|0.71546
19:48:31|0.71546
19:48:32|0.71546
19:48:33|0.71546
19:48:34|0.71586
19:48:35|0.71609
19:48:36|0.71609
19:48:37|0.71609
19:48:38|0.71605
19:48:39|0.71605
19:48:40|0.71605
19:48:41|0.71584
19:48:43|0.71584
19:48:44|0.71584
19:48:45|0.71584
19:48:46|0.71607
19:48:47|0.71563
19:48:48|0.71563
19:48:49|0.71547
19:48:50|0.71547
19:48:51|0.71587
19:48:53|0.71587
19:48:54|0.71613
19:48:56|0.71613
19:48:57|0.71593
19:48:58|0.71593
19:48:59|0.71609
19:49:00|0.71609
19:49:01|0.71609
19:49:02|0.71609
19:49:03|0.71609
19:49:04|0.71626
19:49:05|0.71627
19:49:06|0.71636
19:49:08|0.71636
19:49:09|0.71636
19:49:11|0.71634
19:49:12|0.71577
19:49:13|0.71577
19:49:14|0.71577
19:49:15|0.71581
19:49:16|0.71621
19:49:18|0.7164
19:49:19|0.71668
19:49:20|0.71683
19:49:20|0.71658
19:49:21|0.71658
19:49:22|0.71658
19:49:25|0.71632
19:49:25|0.71632
19:49:27|0.71632
19:49:27|0.71632
19:49:28|0.71632
19:49:30|0.71632
19:49:31|0.71632
19:49:31|0.71632
19:49:33|0.71651
19:49:33|0.7163
19:49:35|0.7163
19:49:36|0.7163
19:49:37|0.7163
19:49:38|0.7163
19:49:39|0.71614
19:49:40|0.71583
19:49:41|0.71574
19:49:42|0.71575
19:49:44|0.71575
19:49:45|0.71606
19:49:46|0.71624
19:49:47|0.71674
19:49:48|0.71647
19:49:49|0.71633
19:49:50|0.7167
19:49:52|0.717
19:49:53|0.717
19:49:54|0.717
19:49:55|0.71698
19:49:56|0.71698
19:49:56|0.71698
19:49:57|0.71706
19:50:00|0.71706
19:50:00|0.71707
19:50:02|0.71686
19:50:03|0.71689
19:50:04|0.71655
19:50:05|0.71655
19:50:06|0.71655
19:50:07|0.71655
19:50:08|0.71655
19:50:09|0.71659
19:50:10|0.71645
19:50:11|0.71645
19:50:12|0.71677
19:50:13|0.71646
19:50:14|0.71646
19:50:15|0.71646
19:50:16|0.71646
19:50:18|0.71646
19:50:18|0.71842
19:50:19|0.71831
19:50:20|0.71925
19:50:21|0.71919
19:50:23|0.71919
19:50:24|0.71915
19:50:24|0.71872
19:50:25|0.71872
19:50:26|0.71893
19:50:27|0.71858
19:50:28|0.71849
19:50:30|0.71807
19:50:30|0.71778
19:50:32|0.71773
19:50:32|0.71754
19:50:33|0.71718
19:50:34|0.71715
19:50:35|0.718
19:50:37|0.71778
19:50:38|0.71778
19:50:38|0.71727
19:50:39|0.71685
19:50:40|0.71681
19:50:41|0.71681
19:50:42|0.71675
19:50:44|0.71653
19:50:46|0.71636
19:50:47|0.71631
19:50:48|0.71631
19:50:49|0.71662
19:50:50|0.71662
19:50:51|0.71583
19:50:53|0.70882
19:50:54|0.70952
19:50:55|0.70908
19:50:56|0.70932
19:50:57|0.70996
19:50:58|0.70911
19:50:59|0.70965
19:51:00|0.70939
19:51:01|0.70909
19:51:02|0.70797
19:51:03|0.70811
19:51:05|0.70812
19:51:06|0.70832
19:51:08|0.70822
19:51:09|0.70833
19:51:10|0.70853
19:51:11|0.70755
19:51:11|0.70827
19:51:12|0.70828
19:51:14|0.70798
19:51:15|0.70735
19:51:16|0.70802
19:51:17|0.70834
19:51:18|0.70832
19:51:19|0.70844
19:51:20|0.70837
19:51:21|0.70921
19:51:22|0.70814
19:51:23|0.70864
19:51:24|0.7088
19:51:25|0.7088
19:51:26|0.70908
19:51:27|0.7087
19:51:28|0.70869
19:51:29|0.70813
19:51:30|0.70787
19:51:31|0.70718
19:51:32|0.70695
19:51:33|0.70688
19:51:34|0.70694
19:51:35|0.70694
19:51:36|0.70731
19:51:37|0.70648
19:51:38|0.7064
19:51:39|0.7064
19:51:40|0.70669
19:51:41|0.70545
19:51:42|0.70571
19:51:43|0.70554
19:51:44|0.70545
19:51:46|0.70599
19:51:47|0.70592
19:51:47|0.70577
19:51:50|0.70577
19:51:50|0.70577
19:51:51|0.70661
19:51:53|0.70611
19:51:54|0.70584
19:51:55|0.70584
19:51:57|0.70559
19:51:57|0.70585
19:51:59|0.70604
19:52:00|0.7062
19:52:00|0.70634
19:52:01|0.70634
19:52:02|0.70682
19:52:03|0.70743
19:52:04|0.70751
19:52:07|0.70741
19:52:07|0.70729
19:52:08|0.707
19:52:09|0.707
19:52:10|0.70681
19:52:11|0.70699
19:52:13|0.70701
19:52:14|0.70701
19:52:16|0.70679
19:52:16|0.70381
19:52:17|0.70213
19:52:18|0.701
19:52:19|0.70194
19:52:21|0.703
19:52:21|0.70313
19:52:22|0.70276
19:52:23|0.70429
19:52:24|0.70426
19:52:25|0.70405
19:52:26|0.70157
19:52:28|0.7031
19:52:28|0.70278
19:52:30|0.70392
19:52:31|0.70439
19:52:32|0.7045
19:52:33|0.70438
19:52:34|0.70445
19:52:35|0.70418
19:52:36|0.7037
19:52:37|0.70339
19:52:38|0.7039
19:52:39|0.70351
19:52:40|0.70346
19:52:41|0.70332
19:52:42|0.70334
19:52:43|0.70336
19:52:44|0.70314
19:52:45|0.70365
19:52:46|0.70365
19:52:47|0.70387
19:52:49|0.70384
19:52:50|0.70384
19:52:51|0.70384
19:52:53|0.70365
19:52:54|0.70365
19:52:55|0.70379
19:52:56|0.70393
19:52:56|0.70329
19:52:58|0.70285
19:52:59|0.70344
19:53:00|0.7039
19:53:02|0.70408
19:53:03|0.70408
19:53:04|0.70379
19:53:05|0.70378
19:53:06|0.70354
19:53:08|0.70354
19:53:08|0.70354
19:53:10|0.70391
19:53:11|0.70391
19:53:12|0.70396
19:53:13|0.70405
19:53:14|0.70408
19:53:15|0.70468
19:53:16|0.70451
19:53:17|0.70469
19:53:18|0.70474
19:53:19|0.70475
19:53:20|0.70493
19:53:21|0.705
19:53:22|0.70479
19:53:23|0.70479
19:53:24|0.70501
19:53:25|0.70476
19:53:26|0.70444
19:53:27|0.70444
19:53:28|0.70429
19:53:29|0.70389
19:53:30|0.70393
19:53:31|0.70411
19:53:32|0.70411
19:53:33|0.70465
19:53:34|0.70433
19:53:35|0.70433
19:53:36|0.70424
19:53:37|0.70424
19:53:38|0.7049
19:53:39|0.7049
19:53:40|0.7048
19:53:41|0.70482
19:53:42|0.70488
19:53:43|0.70479
19:53:44|0.70487
19:53:45|0.70528
19:53:46|0.70501
19:53:47|0.70527
19:53:48|0.70527
19:53:50|0.70489
19:53:51|0.70489
19:53:52|0.70489
19:53:54|0.705
19:53:55|0.705
19:53:57|0.70499
19:53:58|0.70499
19:53:59|0.70514
19:53:59|0.70489
19:54:01|0.70489
19:54:01|0.70489
19:54:04|0.705
19:54:04|0.70506
19:54:06|0.70507
19:54:07|0.7052
19:54:08|0.7052
19:54:09|0.7052
19:54:10|0.70521
19:54:11|0.70529
19:54:12|0.7053
19:54:13|0.70531
19:54:14|0.705
19:54:15|0.70531
19:54:16|0.70505
19:54:18|0.70505
19:54:18|0.70491
19:54:19|0.70501
19:54:20|0.70501
19:54:21|0.70526
19:54:22|0.70526
19:54:23|0.70526
19:54:24|0.70526
19:54:25|0.70524
19:54:26|0.70524
19:54:27|0.70524
19:54:28|0.70524
19:54:29|0.70524
19:54:30|0.70524
19:54:31|0.70524
19:54:32|0.70524
19:54:33|0.70524
19:54:34|0.70509
19:54:35|0.70509
19:54:36|0.70523
19:54:37|0.70526
19:54:38|0.70536
19:54:39|0.70536
19:54:40|0.70548
19:54:41|0.70548
19:54:42|0.70548
19:54:43|0.70548
19:54:44|0.70544
19:54:45|0.70544
19:54:46|0.70523
19:54:48|0.70534
19:54:50|0.70534
19:54:51|0.70534
19:54:51|0.70515
19:54:52|0.70515
19:54:54|0.70515
19:54:55|0.70515
19:54:56|0.70519
19:54:57|0.70514
19:54:57|0.70514
19:54:59|0.70532
19:55:00|0.7053
19:55:02|0.70507
19:55:03|0.70484
19:55:04|0.70484
19:55:05|0.70484
19:55:06|0.70426
19:55:07|0.70393
19:55:08|0.70371
19:55:09|0.70394
19:55:11|0.70391
19:55:12|0.70391
19:55:14|0.70372
19:55:14|0.70371
19:55:16|0.70437
19:55:17|0.70437
19:55:18|0.70402
19:55:20|0.70437
19:55:20|0.70437
19:55:22|0.70437
19:55:23|0.70449
19:55:24|0.70454
19:55:25|0.70463
19:55:26|0.70467
19:55:27|0.70493
19:55:28|0.70494
19:55:29|0.70494
19:55:30|0.70502
19:55:31|0.70463
19:55:31|0.70463
19:55:33|0.70413
19:55:34|0.70414
19:55:34|0.70409
19:55:36|0.70392
19:55:37|0.70403
19:55:38|0.70394
19:55:39|0.70394
19:55:39|0.70415
19:55:41|0.70437
19:55:41|0.70446
19:55:43|0.70446
19:55:43|0.70446
19:55:45|0.70456
19:55:47|0.7049
19:55:47|0.7049
19:55:48|0.7049
19:55:50|0.70528
19:55:51|0.70534
19:55:52|0.70522
19:55:53|0.70522
19:55:55|0.7049
19:55:56|0.7049
19:55:56|0.7049
19:55:57|0.7049
19:55:59|0.7049
19:56:00|0.70474
19:56:01|0.70484
19:56:02|0.70493
19:56:03|0.70493
19:56:04|0.70454
19:56:06|0.70452
19:56:08|0.70526
19:56:09|0.70495
19:56:10|0.70495
19:56:11|0.70495
19:56:12|0.70526
19:56:13|0.70535
19:56:14|0.70543
19:56:15|0.70542
19:56:16|0.70542
19:56:17|0.70555
19:56:18|0.70584
19:56:19|0.70591
19:56:20|0.70584
19:56:21|0.70591
19:56:23|0.7054
19:56:23|0.7054
19:56:24|0.70563
19:56:25|0.70542
19:56:27|0.70563
19:56:28|0.70584
19:56:28|0.70584
19:56:30|0.70584
19:56:31|0.70582
19:56:32|0.70539
19:56:33|0.70539
19:56:34|0.70529
19:56:35|0.70553
19:56:36|0.70556
19:56:37|0.70557
19:56:38|0.70582
19:56:39|0.70582
19:56:40|0.70581
19:56:41|0.70547
19:56:42|0.70547
19:56:43|0.70547
19:56:44|0.70509
19:56:45|0.70509
19:56:46|0.70528
19:56:47|0.70541
19:56:48|0.70522
19:56:49|0.70518
19:56:51|0.70543
19:56:52|0.70552
19:56:53|0.70543
19:56:54|0.70528
19:56:55|0.70528
19:56:56|0.7055
19:56:58|0.7055
19:56:59|0.7055
19:57:00|0.70548
19:57:00|0.70533
19:57:01|0.70515
19:57:03|0.70515
19:57:04|0.70511
19:57:05|0.70511
19:57:05|0.70511
19:57:07|0.70474
19:57:08|0.7044
19:57:09|0.70394
19:57:10|0.70394
19:57:11|0.70416
19:57:12|0.7042
19:57:13|0.70474
19:57:14|0.70469
19:57:15|0.70444
19:57:16|0.70447
19:57:17|0.70452
19:57:18|0.70409
19:57:19|0.70345
19:57:20|0.70363
19:57:21|0.70331
19:57:22|0.70316
19:57:23|0.70332
19:57:24|0.70275
19:57:25|0.70308
19:57:26|0.70326
19:57:27|0.70264
19:57:28|0.70273
19:57:29|0.7027
19:57:30|0.7025
19:57:31|0.70276
19:57:32|0.70276
19:57:33|0.70305
19:57:34|0.70313
19:57:35|0.70315
19:57:36|0.70316
19:57:37|0.70326
19:57:38|0.70326
19:57:39|0.70353
19:57:40|0.70353
19:57:41|0.70353
19:57:42|0.70353
19:57:43|0.70323
19:57:44|0.70323
19:57:45|0.70323
19:57:46|0.70301
19:57:47|0.70302
19:57:49|0.70321
19:57:50|0.70321
19:57:51|0.70321
19:57:53|0.70377
19:57:53|0.70377
19:57:56|0.70379
19:57:57|0.70379
19:57:58|0.70339
19:57:59|0.70332
19:58:00|0.7034
19:58:01|0.7034
19:58:02|0.7034
19:58:03|0.7034
19:58:04|0.70332
19:58:06|0.70319
19:58:06|0.70319
19:58:08|0.70341
19:58:09|0.70341
19:58:10|0.70332
19:58:11|0.70332
19:58:12|0.70319
19:58:13|0.70345
19:58:13|0.70346
19:58:15|0.70346
19:58:16|0.70364
19:58:17|0.70344
19:58:17|0.70352
19:58:19|0.70365
19:58:20|0.70339
19:58:21|0.70339
19:58:23|0.70301
19:58:23|0.70265
19:58:24|0.70223
19:58:25|0.70221
19:58:26|0.70212
19:58:27|0.70179
19:58:29|0.70207
19:58:30|0.70222
19:58:31|0.70214
19:58:32|0.70185
19:58:33|0.70222
19:58:34|0.70238
19:58:35|0.70221
19:58:36|0.70221
19:58:37|0.70191
19:58:38|0.70191
19:58:39|0.70191
19:58:40|0.70193
19:58:41|0.70188
19:58:42|0.70215
19:58:43|0.70215
19:58:44|0.70214
19:58:45|0.70214
19:58:46|0.70223
19:58:47|0.70252
19:58:48|0.70301
19:58:49|0.70294
19:58:50|0.70305
19:58:51|0.70305
19:58:53|0.70262
19:58:54|0.70262
19:58:55|0.70262
19:58:57|0.70262
19:58:57|0.70262
19:58:58|0.70263
19:58:59|0.70262
19:59:01|0.70259
19:59:02|0.70278
19:59:03|0.70298
19:59:05|0.70298
19:59:06|0.7032
19:59:08|0.70337
19:59:08|0.70402
19:59:09|0.70378
19:59:10|0.70378
19:59:11|0.70369
19:59:13|0.70369
19:59:14|0.70369
19:59:15|0.70367
19:59:16|0.70367
19:59:17|0.70367
19:59:18|0.70373
19:59:19|0.70373
19:59:20|0.70416
19:59:21|0.70406
19:59:22|0.70406
19:59:23|0.70376
19:59:24|0.70376
19:59:25|0.70368
19:59:26|0.70368
19:59:27|0.70368
19:59:28|0.70332
19:59:29|0.70332
19:59:30|0.70312
19:59:31|0.70262
19:59:32|0.70262
19:59:33|0.70279
19:59:34|0.70279
19:59:35|0.70279
19:59:36|0.70308
19:59:37|0.70246
19:59:38|0.70217
19:59:39|0.70194
19:59:40|0.70198
19:59:41|0.70185
19:59:43|0.70239
19:59:44|0.70283
19:59:45|0.70283
19:59:46|0.70283
19:59:47|0.70381
19:59:47|0.70417
19:59:49|0.70326
19:59:50|0.70326
19:59:51|0.70299
19:59:53|0.70299
19:59:54|0.70335
19:59:55|0.70317
19:59:57|0.70317
19:59:57|0.70325
19:59:59|0.70311
20:00:00|0.70261
20:00:01|0.70262
20:00:02|0.70231
20:00:03|0.70209
20:00:05|0.70231
20:00:05|0.70261
20:00:06|0.70328
20:00:08|0.70331
20:00:09|0.70329
20:00:10|0.70329
20:00:11|0.70425
20:00:13|0.70428
20:00:14|0.70434
20:00:15|0.70396
20:00:16|0.70412
20:00:16|0.70419
20:00:18|0.70439
20:00:19|0.70439
20:00:21|0.7043
20:00:22|0.7043
20:00:23|0.70457
20:00:24|0.70457
20:00:25|0.70432
20:00:26|0.70428
20:00:28|0.70429
20:00:29|0.70429
20:00:30|0.70454
20:00:31|0.70462
20:00:32|0.70462
20:00:33|0.70469
20:00:34|0.70469
20:00:35|0.70472
20:00:36|0.70473
20:00:36|0.70488
20:00:38|0.70572
20:00:39|0.70508
20:00:39|0.70514
20:00:40|0.70514
20:00:42|0.70514
20:00:42|0.70498
20:00:44|0.70553
20:00:45|0.70526
20:00:46|0.70521
20:00:47|0.70521
20:00:48|0.70521
20:00:49|0.70521
20:00:50|0.70521
20:00:51|0.70521
20:00:52|0.705
20:00:54|0.7055
20:00:55|0.70498
20:00:57|0.70447
20:00:59|0.7046
20:01:01|0.7047
20:01:01|0.70475
20:01:03|0.70483
20:01:05|0.70508
20:01:06|0.70508
20:01:06|0.70508
20:01:08|0.70504
20:01:08|0.70557
20:01:10|0.70532
20:01:11|0.705
20:01:12|0.705
20:01:13|0.7054
20:01:14|0.70532
20:01:15|0.70532
20:01:16|0.70567
20:01:17|0.7052
20:01:18|0.7052
20:01:19|0.70595
20:01:20|0.70611
20:01:21|0.70611
20:01:22|0.70572
20:01:23|0.70595
20:01:24|0.70595
20:01:25|0.70576
20:01:26|0.70576
20:01:27|0.70594
20:01:28|0.70594
20:01:29|0.70594
20:01:30|0.70587
20:01:31|0.70587
20:01:32|0.70584
20:01:33|0.70616
20:01:34|0.7057
20:01:35|0.70567
20:01:36|0.7057
20:01:37|0.7057
20:01:38|0.7057
20:01:39|0.70516
20:01:40|0.70547
20:01:41|0.70547
20:01:43|0.70535
20:01:44|0.70535
20:01:44|0.70535
20:01:46|0.70535
20:01:47|0.70544
20:01:47|0.70544
20:01:48|0.70544
20:01:50|0.70544
20:01:51|0.70544
20:01:52|0.70571
20:01:53|0.70552
20:01:54|0.70577
20:01:56|0.70568
20:01:58|0.70633
20:01:59|0.70633
20:02:00|0.70577
20:02:01|0.70574
20:02:03|0.70629
20:02:04|0.70637
20:02:05|0.70614
20:02:06|0.70614
20:02:08|0.70642
20:02:08|0.70655
20:02:09|0.70688
20:02:10|0.70672
20:02:11|0.70668
20:02:12|0.7067
20:02:14|0.70725
20:02:15|0.70702
20:02:17|0.70734
20:02:17|0.70727
20:02:19|0.70727
20:02:20|0.70733
20:02:21|0.70694
20:02:22|0.70721
20:02:23|0.70721
20:02:24|0.70749
20:02:25|0.70746
20:02:26|0.70729
20:02:27|0.70731
20:02:27|0.70731
20:02:28|0.70731
20:02:29|0.70731
20:02:30|0.70715
20:02:31|0.70715
20:02:33|0.70717
20:02:34|0.70717
20:02:35|0.70717
20:02:36|0.70708
20:02:37|0.70708
20:02:38|0.70708
20:02:39|0.70704
20:02:40|0.70629
20:02:41|0.70649
20:02:42|0.70649
20:02:43|0.70649
20:02:44|0.70603
20:02:45|0.70596
20:02:47|0.70605
20:02:47|0.70605
20:02:48|0.70612
20:02:49|0.70576
20:02:51|0.70544
20:02:52|0.70542
20:02:53|0.70548
20:02:54|0.70564
20:02:54|0.70564
20:02:57|0.70574
20:02:58|0.70605
20:02:59|0.70605
20:03:00|0.70613
20:03:02|0.70613
20:03:02|0.70589
20:03:04|0.70563
20:03:05|0.70606
20:03:06|0.70606
20:03:07|0.70606
20:03:09|0.70562
20:03:11|0.70508
20:03:12|0.70532
20:03:12|0.70538
20:03:13|0.70564
20:03:16|0.70564
20:03:17|0.70509
20:03:18|0.70512
20:03:19|0.70512
20:03:20|0.70512
20:03:21|0.70512
20:03:22|0.70512
20:03:23|0.70512
20:03:24|0.70532
20:03:25|0.70544
20:03:26|0.70544
20:03:27|0.70544
20:03:28|0.70547
20:03:29|0.70568
20:03:30|0.70594
20:03:31|0.70613
20:03:32|0.70611
20:03:33|0.70638
20:03:34|0.70642
20:03:34|0.70642
20:03:36|0.70642
20:03:37|0.70642
20:03:37|0.70639
20:03:38|0.70639
20:03:40|0.70632
20:03:41|0.70649
20:03:42|0.70649
20:03:43|0.70663
20:03:43|0.70695
20:03:45|0.70695
20:03:46|0.70695
20:03:46|0.70709
20:03:48|0.70709
20:03:49|0.70697
20:03:49|0.70697
20:03:50|0.70747
20:03:51|0.70747
20:03:52|0.70738
20:03:53|0.70699
20:03:55|0.70668
20:03:56|0.7067
20:03:58|0.70684
20:03:59|0.70668
20:04:01|0.70668
20:04:02|0.70687
20:04:03|0.70683
20:04:03|0.70683
20:04:05|0.70683
20:04:06|0.70685
20:04:08|0.70685
20:04:09|0.70679
20:04:10|0.70657
20:04:11|0.70657
20:04:13|0.70698
20:04:14|0.70698
20:04:15|0.70659
20:04:16|0.70659
20:04:17|0.70659
20:04:17|0.70659
20:04:19|0.70698
20:04:20|0.70695
20:04:21|0.70692
20:04:22|0.70692
20:04:23|0.70687
20:04:24|0.70686
20:04:25|0.70686
20:04:25|0.70661
20:04:27|0.7069
20:04:28|0.7069
20:04:29|0.70747
20:04:30|0.70717
20:04:31|0.70675
20:04:32|0.70675
20:04:33|0.70675
20:04:34|0.70675
20:04:35|0.70675
20:04:36|0.70675
20:04:37|0.70675
20:04:38|0.7063
20:04:39|0.70583
20:04:40|0.70596
20:04:41|0.70542
20:04:42|0.70555
20:04:43|0.70548
20:04:44|0.70548
20:04:45|0.70523
20:04:46|0.70508
20:04:47|0.70504
20:04:48|0.7052
20:04:49|0.70538
20:04:50|0.70533
20:04:51|0.70592
20:04:52|0.70563
20:04:53|0.70563
20:04:54|0.70563
20:04:55|0.70563
20:04:57|0.70633
20:04:59|0.70603
20:05:00|0.70603
20:05:00|0.70603
20:05:02|0.70603
20:05:02|0.70603
20:05:04|0.70587
20:05:06|0.7061
20:05:07|0.7061
20:05:08|0.70659
20:05:09|0.70673
20:05:11|0.70601
20:05:11|0.70601
20:05:12|0.70586
20:05:14|0.70586
20:05:16|0.70587
20:05:17|0.7056
20:05:18|0.70587
20:05:19|0.70577
20:05:20|0.70577
20:05:21|0.70556
20:05:22|0.70591
20:05:23|0.7058
20:05:24|0.7058
20:05:25|0.7058
20:05:27|0.7058
20:05:28|0.7058
20:05:29|0.70585
20:05:30|0.70557
20:05:31|0.70579
20:05:32|0.70579
20:05:33|0.70575
20:05:34|0.70575
20:05:35|0.70575
20:05:36|0.70575
20:05:37|0.70579
20:05:38|0.70579
20:05:39|0.7055
20:05:40|0.7055
20:05:41|0.7054
20:05:42|0.7054
20:05:43|0.70566
20:05:44|0.70566
20:05:45|0.70534
20:05:46|0.70534
20:05:47|0.70512
20:05:48|0.70512
20:05:49|0.70512
20:05:50|0.70544
20:05:51|0.70544
20:05:52|0.70544
20:05:53|0.70554
20:05:54|0.7059
20:05:55|0.7059
20:05:56|0.70571
20:05:58|0.70579
20:05:58|0.70579
20:06:00|0.70563
20:06:02|0.70563
20:06:04|0.70584
20:06:05|0.70584
20:06:06|0.70584
20:06:08|0.70598
20:06:09|0.70578
20:06:10|0.70573
20:06:11|0.70573
20:06:12|0.70573
20:06:13|0.70573
20:06:14|0.70563
20:06:15|0.70575
20:06:16|0.70592
20:06:17|0.70591
20:06:18|0.70591
20:06:19|0.70591
20:06:20|0.70578
20:06:21|0.70578
20:06:23|0.70601
20:06:23|0.70561
20:06:24|0.70534
20:06:25|0.70534
20:06:27|0.70486
20:06:28|0.70515
20:06:29|0.70515
20:06:29|0.70515
20:06:31|0.70515
20:06:31|0.70515
20:06:33|0.70515
20:06:34|0.70515
20:06:34|0.70515
20:06:36|0.70515
20:06:37|0.70525
20:06:38|0.70525
20:06:39|0.70525
20:06:40|0.70525
20:06:41|0.70479
20:06:42|0.70456
20:06:43|0.70448
20:06:44|0.70434
20:06:45|0.7043
20:06:47|0.70435
20:06:47|0.70459
20:06:49|0.70403
20:06:49|0.70403
20:06:50|0.704
20:06:51|0.70409
20:06:53|0.70409
20:06:53|0.70371
20:06:54|0.70404
20:06:55|0.70373
20:06:56|0.70373
20:06:57|0.70403
20:06:58|0.70428
20:07:00|0.70428
20:07:01|0.70447
20:07:02|0.7044
20:07:04|0.70451
20:07:06|0.70462
20:07:06|0.70436
20:07:07|0.70417
20:07:09|0.70417
20:07:10|0.70398
20:07:11|0.70398
20:07:12|0.70427
20:07:13|0.70456
20:07:14|0.70443
20:07:15|0.70403
20:07:16|0.70396
20:07:17|0.70396
20:07:18|0.70386
20:07:19|0.70462
20:07:20|0.70458
20:07:22|0.70408
20:07:23|0.70408
20:07:24|0.70408
20:07:25|0.70408
20:07:27|0.70411
20:07:27|0.70384
20:07:28|0.7035
20:07:29|0.7035
20:07:31|0.70407
20:07:32|0.70436
20:07:33|0.70398
20:07:34|0.70399
20:07:35|0.70399
20:07:36|0.70399
20:07:37|0.70399
20:07:38|0.70399
20:07:39|0.70399
20:07:40|0.70367
20:07:41|0.70375
20:07:42|0.70388
20:07:43|0.70392
20:07:44|0.70392
20:07:45|0.70392
20:07:47|0.70392
20:07:48|0.70392
20:07:49|0.7035
20:07:50|0.7035
20:07:51|0.70345
20:07:51|0.70343
20:07:53|0.7036
20:07:54|0.70355
20:07:55|0.70399
20:07:56|0.70402
20:07:57|0.70402
20:07:57|0.70402
20:07:58|0.70455
20:08:01|0.7048
20:08:01|0.70483
20:08:03|0.70483
20:08:04|0.70476
20:08:06|0.70504
20:08:07|0.705
20:08:09|0.70557
20:08:10|0.70605
20:08:11|0.70605
20:08:12|0.70605
20:08:13|0.70596
20:08:15|0.70589
20:08:15|0.70589
20:08:16|0.70582
20:08:18|0.70582
20:08:18|0.70598
20:08:20|0.70598
20:08:21|0.70598
20:08:21|0.70598
20:08:23|0.70654
20:08:24|0.7071
20:08:25|0.70756
20:08:25|0.70766
20:08:27|0.7076
20:08:28|0.70699
20:08:29|0.70688
20:08:30|0.70692
20:08:31|0.70693
20:08:32|0.70686
20:08:33|0.70686
20:08:34|0.70625
20:08:35|0.70615
20:08:36|0.70615
20:08:38|0.70632
20:08:39|0.70632
20:08:40|0.70647
20:08:40|0.70596
20:08:42|0.70589
20:08:43|0.70589
20:08:43|0.70589
20:08:45|0.70586
20:08:45|0.70545
20:08:46|0.70545
20:08:47|0.70545
20:08:49|0.70545
20:08:50|0.70545
20:08:51|0.70541
20:08:52|0.70542
20:08:53|0.70545
20:08:53|0.70566
20:08:55|0.70566
20:08:56|0.70599
20:08:57|0.70595
20:08:57|0.70595
20:08:59|0.70549
20:08:59|0.70549
20:09:01|0.70549
20:09:03|0.70601
20:09:04|0.70601
20:09:05|0.70601
20:09:06|0.70601
20:09:08|0.70601
20:09:09|0.70601
20:09:10|0.70601
20:09:12|0.7066
20:09:14|0.70645
20:09:14|0.70645
20:09:15|0.70645
20:09:16|0.70645
20:09:17|0.70645
20:09:18|0.70645
20:09:19|0.70679
20:09:20|0.70679
20:09:21|0.70679
20:09:22|0.70686
20:09:23|0.7069
20:09:24|0.70702
20:09:25|0.70639
20:09:27|0.70639
20:09:27|0.70639
20:09:28|0.70639
20:09:29|0.70639
20:09:30|0.70639
20:09:31|0.70639
20:09:32|0.70671
20:09:34|0.70672
20:09:35|0.70694
20:09:35|0.70694
20:09:36|0.70694
20:09:37|0.70644
20:09:38|0.70639
20:09:39|0.70623
20:09:40|0.70598
20:09:41|0.70663
20:09:42|0.70682
20:09:43|0.70682
20:09:44|0.70682
20:09:45|0.70678
20:09:46|0.70681
20:09:48|0.70702
20:09:50|0.70705
20:09:51|0.70681
20:09:52|0.70683
20:09:53|0.70681
20:09:54|0.70678
20:09:55|0.70678
20:09:56|0.70625
20:09:57|0.70632
20:09:58|0.70591
20:09:59|0.7059
20:10:00|0.70562
20:10:01|0.70619
20:10:03|0.70652
20:10:04|0.7064
20:10:06|0.70642
20:10:08|0.70576
20:10:09|0.70618
20:10:09|0.70601
20:10:10|0.70635
20:10:12|0.70715
20:10:13|0.70685
20:10:14|0.70685
20:10:15|0.70685
20:10:16|0.70647
20:10:18|0.70647
20:10:19|0.70647
20:10:20|0.70647
20:10:21|0.70647
20:10:22|0.70647
20:10:23|0.70647
20:10:24|0.70647
20:10:25|0.70647
20:10:27|0.70647
20:10:27|0.70701
20:10:29|0.70701
20:10:29|0.70697
20:10:30|0.70697
20:10:32|0.70709
20:10:33|0.70714
20:10:34|0.70714
20:10:35|0.70714
20:10:36|0.70714
20:10:36|0.70714
20:10:38|0.70714
20:10:39|0.70714
20:10:39|0.70714
20:10:41|0.70698
20:10:41|0.70712
20:10:42|0.70701
20:10:44|0.70701
20:10:45|0.70701
20:10:45|0.7071
20:10:47|0.7071
20:10:48|0.7071
20:10:49|0.7069
20:10:50|0.70715
20:10:51|0.70715
20:10:52|0.70715
20:10:53|0.70688
20:10:54|0.70688
20:10:55|0.70688
20:10:56|0.70688
20:10:57|0.70666
20:10:58|0.7069
20:10:59|0.70674
20:11:00|0.70697
20:11:01|0.70714
20:11:02|0.70714
20:11:04|0.70675
20:11:05|0.70666
20:11:07|0.70666
20:11:08|0.70666
20:11:10|0.7071
20:11:10|0.7071
20:11:12|0.70703
20:11:14|0.70703
20:11:15|0.70642
20:11:16|0.70642
20:11:17|0.70642
20:11:18|0.70642
20:11:19|0.70668
20:11:21|0.70685
20:11:22|0.70684
20:11:23|0.70703
20:11:23|0.70695
20:11:25|0.70695
20:11:26|0.70695
20:11:27|0.70695
20:11:28|0.70695
20:11:29|0.70658
20:11:29|0.70658
20:11:31|0.70666
20:11:32|0.70677
20:11:33|0.70677
20:11:33|0.70694
20:11:34|0.7069
20:11:35|0.7069
20:11:36|0.70677
20:11:38|0.70638
20:11:38|0.70645
20:11:39|0.70612
20:11:41|0.70614
20:11:42|0.70675
20:11:43|0.70665
20:11:43|0.70665
20:11:44|0.70654
20:11:45|0.70654
20:11:46|0.70654
20:11:47|0.70654
20:11:49|0.70654
20:11:50|0.70654
20:11:51|0.70654
20:11:52|0.70646
20:11:53|0.70646
20:11:53|0.70646
20:11:55|0.70646
20:11:56|0.70654
20:11:57|0.70654
20:11:58|0.70654
20:11:59|0.70645
20:12:00|0.70627
20:12:00|0.70627
20:12:02|0.70627
20:12:02|0.7064
20:12:04|0.70626
20:12:06|0.70665
20:12:06|0.70665
20:12:09|0.7068
20:12:10|0.7068
20:12:10|0.7068
20:12:11|0.7068
20:12:12|0.7068
20:12:13|0.7068
20:12:15|0.70667
20:12:16|0.70667
20:12:18|0.70715
20:12:18|0.70748
20:12:20|0.7072
20:12:20|0.70697
20:12:22|0.70689
20:12:23|0.70689
20:12:24|0.70689
20:12:26|0.70698
20:12:27|0.70706
20:12:28|0.70712
20:12:29|0.70712
20:12:31|0.70712
20:12:31|0.70692
20:12:32|0.70692
20:12:34|0.70678
20:12:34|0.70678
20:12:36|0.70678
20:12:36|0.70676
20:12:38|0.70678
20:12:38|0.70658
20:12:40|0.70658
20:12:40|0.70658
20:12:42|0.70658
20:12:43|0.70671
20:12:43|0.70671
20:12:45|0.70671
20:12:45|0.70671
20:12:47|0.70671
20:12:48|0.70671
20:12:49|0.70673
20:12:50|0.70673
20:12:51|0.70668
20:12:52|0.70676
20:12:53|0.70676
20:12:54|0.70682
20:12:55|0.70682
20:12:56|0.70652
20:12:57|0.70652
20:12:58|0.70652
20:12:59|0.7066
20:13:00|0.7066
20:13:01|0.7062
20:13:02|0.7062
20:13:03|0.7062
20:13:05|0.7062
20:13:06|0.70621
20:13:06|0.70621
20:13:08|0.70654
20:13:09|0.70654
20:13:10|0.70654
20:13:11|0.70654
20:13:13|0.70654
20:13:14|0.70654
20:13:15|0.70654
20:13:16|0.70648
20:13:16|0.70648
20:13:18|0.70648
20:13:19|0.70675
20:13:19|0.70675
20:13:21|0.70675
20:13:23|0.70699
20:13:23|0.70699
20:13:24|0.70648
20:13:25|0.70648
20:13:27|0.70648
20:13:27|0.70648
20:13:29|0.70648
20:13:30|0.7065
20:13:30|0.7065
20:13:32|0.70667
20:13:33|0.70669
20:13:34|0.70669
20:13:35|0.70669
20:13:36|0.70669
20:13:37|0.70669
20:13:38|0.70669
20:13:39|0.70669
20:13:40|0.70669
20:13:41|0.70669
20:13:42|0.70683
20:13:43|0.70676
20:13:44|0.70634
20:13:46|0.70629
20:13:46|0.7062
20:13:48|0.70622
20:13:48|0.7061
20:13:49|0.7061
20:13:51|0.7061
20:13:51|0.7061
20:13:52|0.7061
20:13:54|0.7061
20:13:55|0.7061
20:13:56|0.7061
20:13:57|0.70639
20:13:58|0.70639
20:13:58|0.70639
20:14:00|0.70639
20:14:01|0.70639
20:14:01|0.70624
20:14:04|0.70624
20:14:05|0.70671
20:14:07|0.7065
20:14:07|0.7065
20:14:09|0.7065
20:14:10|0.706
20:14:11|0.7061
20:14:12|0.7068
20:14:14|0.70617
20:14:16|0.70655
20:14:16|0.70631
20:14:17|0.70617
20:14:18|0.70617
20:14:19|0.70617
20:14:20|0.70617
20:14:21|0.70617
20:14:22|0.70617
20:14:23|0.70617
20:14:24|0.70617
20:14:26|0.70617
20:14:27|0.70617
20:14:28|0.70617
20:14:29|0.70626
20:14:30|0.70626
20:14:31|0.70628
20:14:32|0.70628
20:14:33|0.70628
20:14:34|0.70628
20:14:35|0.70615
20:14:36|0.70615
20:14:37|0.70615
20:14:38|0.70615
20:14:39|0.70615
20:14:40|0.70606
20:14:42|0.70606
20:14:42|0.70601
20:14:43|0.70601
20:14:44|0.70601
20:14:46|0.70646
20:14:46|0.70642
20:14:47|0.70642
20:14:48|0.70642
20:14:50|0.70642
20:14:50|0.70634
20:14:51|0.70634
20:14:53|0.70643
20:14:53|0.70643
20:14:54|0.70643
20:14:55|0.70652
20:14:56|0.70652
20:14:57|0.70652
20:14:58|0.70671
20:14:59|0.70671
20:15:01|0.70628
20:15:01|0.70615
20:15:02|0.70615
20:15:03|0.7063
20:15:04|0.70611
20:15:06|0.70611
20:15:07|0.70653
20:15:08|0.70638
20:15:10|0.70638
20:15:11|0.70663
20:15:12|0.70663
20:15:13|0.70625
20:15:14|0.70586
20:15:15|0.70597
20:15:16|0.70597
20:15:17|0.70597
20:15:18|0.70582
20:15:19|0.70582
20:15:20|0.70606
20:15:21|0.70606
20:15:22|0.70606
20:15:24|0.70606
20:15:26|0.70596
20:15:26|0.70596
20:15:28|0.70596
20:15:28|0.706
20:15:30|0.70613
20:15:31|0.70613
20:15:31|0.70604
20:15:32|0.70624
20:15:34|0.70624
20:15:35|0.70624
20:15:35|0.70624
20:15:37|0.70606
20:15:38|0.70612
20:15:39|0.70612
20:15:41|0.70571
20:15:41|0.70586
20:15:42|0.70586
20:15:43|0.70576
20:15:44|0.70576
20:15:45|0.70576
20:15:46|0.70576
20:15:47|0.70576
20:15:48|0.70575
20:15:49|0.70575
20:15:50|0.70575
20:15:51|0.70519
20:15:52|0.705
20:15:53|0.70465
20:15:54|0.70511
20:15:55|0.70504
20:15:56|0.70504
20:15:57|0.70483
20:15:58|0.70483
20:15:59|0.70487
20:16:00|0.70487
20:16:01|0.70487
20:16:02|0.70493
20:16:03|0.70482
20:16:05|0.70482
20:16:06|0.70507
20:16:07|0.70511
20:16:08|0.70544
20:16:10|0.70543
20:16:10|0.70513
20:16:11|0.70495
20:16:13|0.70474
20:16:14|0.70512
20:16:14|0.70512
20:16:15|0.70512
20:16:17|0.70509
20:16:18|0.70528
20:16:18|0.70536
20:16:19|0.70536
20:16:21|0.70545
20:16:21|0.70558
20:16:23|0.70579
20:16:23|0.7059
20:16:24|0.7059
20:16:26|0.70581
20:16:27|0.70581
20:16:28|0.70583
20:16:29|0.70583
20:16:30|0.70581
20:16:31|0.70576
20:16:32|0.70581
20:16:33|0.70582
20:16:34|0.70582
20:16:35|0.70583
20:16:36|0.70585
20:16:37|0.70586
20:16:38|0.70586
20:16:39|0.70586
20:16:40|0.70586
20:16:41|0.70586
20:16:42|0.70586
20:16:43|0.70586
20:16:44|0.70586
20:16:45|0.70586
20:16:46|0.70589
20:16:47|0.70589
20:16:48|0.70589
20:16:49|0.70579
20:16:50|0.70579
20:16:51|0.70589
20:16:52|0.7059
20:16:53|0.7059
20:16:54|0.7059
20:16:55|0.70591
20:16:56|0.70591
20:16:57|0.70591
20:16:58|0.70609
20:16:59|0.70609
20:17:00|0.70609
20:17:01|0.70609
20:17:02|0.70609
20:17:03|0.70609
20:17:04|0.70602
20:17:05|0.70602
20:17:07|0.70602
20:17:08|0.70602
20:17:09|0.70602
20:17:10|0.70602
20:17:12|0.70602
20:17:12|0.70602
20:17:14|0.70602
20:17:15|0.70599
20:17:16|0.70599
20:17:17|0.70546
20:17:18|0.7056
20:17:19|0.70585
20:17:20|0.70593
20:17:21|0.70624
20:17:21|0.70627
20:17:22|0.70627
20:17:23|0.70627
20:17:25|0.70614
20:17:25|0.70614
20:17:27|0.70614
20:17:28|0.70614
20:17:29|0.70614
20:17:29|0.70614
20:17:30|0.70592
20:17:32|0.70592
20:17:33|0.70592
20:17:34|0.70592
20:17:34|0.70592
20:17:36|0.70592
20:17:36|0.70582
20:17:37|0.70582
20:17:39|0.70582
20:17:40|0.70582
20:17:41|0.70583
20:17:41|0.70583
20:17:43|0.70583
20:17:43|0.70583
20:17:44|0.70583
20:17:46|0.70583
20:17:47|0.70583
20:17:48|0.70582
20:17:49|0.70582
20:17:49|0.7057
20:17:50|0.7057
20:17:51|0.7057
20:17:53|0.7057
20:17:54|0.7057
20:17:54|0.70559
20:17:55|0.70559
20:17:56|0.7056
20:17:58|0.70598
20:17:58|0.70598
20:17:59|0.70598
20:18:00|0.70606
20:18:02|0.70587
20:18:03|0.70597
20:18:04|0.70597
20:18:05|0.70608
20:18:06|0.70636
20:18:07|0.70637
20:18:08|0.70637
20:18:10|0.70637
20:18:11|0.70637
20:18:13|0.70724
20:18:14|0.70724
20:18:15|0.70724
20:18:16|0.70741
20:18:17|0.70741
20:18:19|0.70724
20:18:19|0.70724
20:18:21|0.70724
20:18:22|0.70724
20:18:24|0.70708
20:18:24|0.70715
20:18:26|0.70716
20:18:26|0.70716
20:18:27|0.70715
20:18:28|0.70715
20:18:29|0.70716
20:18:30|0.70716
20:18:31|0.70716
20:18:32|0.70726
20:18:33|0.70726
20:18:34|0.7074
20:18:35|0.7074
20:18:36|0.7074
20:18:38|0.70782
20:18:39|0.70782
20:18:40|0.70773
20:18:41|0.70754
20:18:42|0.70726
20:18:43|0.70726
20:18:44|0.70726
20:18:45|0.70726
20:18:46|0.70729
20:18:47|0.7073
20:18:48|0.7073
20:18:49|0.7073
20:18:50|0.7073
20:18:51|0.7073
20:18:52|0.70729
20:18:53|0.70729
20:18:54|0.70751
20:18:55|0.70751
20:18:56|0.70751
20:18:57|0.70786
20:18:58|0.70803
20:19:00|0.70803
20:19:02|0.70789
20:19:03|0.70784
20:19:04|0.70816
20:19:04|0.70816
20:19:06|0.70816
20:19:06|0.70816
20:19:08|0.70824
20:19:09|0.70824
20:19:11|0.70774
20:19:12|0.70774
20:19:13|0.70774
20:19:14|0.70774
20:19:15|0.70777
20:19:17|0.70795
20:19:18|0.70763
20:19:20|0.70762
20:19:21|0.70816
20:19:23|0.70815
20:19:24|0.70815
20:19:24|0.70815
20:19:25|0.708
20:19:27|0.70779
20:19:28|0.70789
20:19:29|0.70814
20:19:30|0.70814
20:19:31|0.70814
20:19:31|0.70814
20:19:32|0.70803
20:19:33|0.7082
20:19:34|0.7082
20:19:36|0.7082
20:19:37|0.7082
20:19:37|0.70787
20:19:38|0.70787
20:19:40|0.70787
20:19:41|0.70787
20:19:41|0.70788
20:19:42|0.70788
20:19:44|0.70788
20:19:44|0.70779
20:19:45|0.70755
20:19:46|0.70759
20:19:47|0.70758
20:19:49|0.70776
20:19:49|0.70776
20:19:51|0.70776
20:19:51|0.70776
20:19:53|0.70769
20:19:54|0.70772
20:19:55|0.70772
20:19:55|0.70772
20:19:57|0.70772
20:19:57|0.70772
20:19:59|0.70772
20:20:00|0.70772
20:20:00|0.70772
20:20:02|0.70774
20:20:02|0.70774
20:20:04|0.70774
20:20:04|0.70774
20:20:06|0.70774
20:20:07|0.70774
20:20:08|0.70774
20:20:09|0.70754
20:20:11|0.70728
20:20:13|0.70728
20:20:13|0.70727
20:20:15|0.70727
20:20:16|0.70727
20:20:18|0.7075
20:20:19|0.7075
20:20:20|0.7075
20:20:21|0.70725
20:20:22|0.70719
20:20:23|0.70719
20:20:24|0.70719
20:20:26|0.70701
20:20:27|0.70701
20:20:28|0.70701
20:20:29|0.70701
20:20:29|0.70701
20:20:30|0.7071
20:20:31|0.70712
20:20:32|0.7071
20:20:34|0.7071
20:20:35|0.70705
20:20:36|0.70705
20:20:36|0.70705
20:20:38|0.70705
20:20:39|0.70705
20:20:41|0.70704
20:20:42|0.70705
20:20:42|0.70705
20:20:43|0.70705
20:20:45|0.70712
20:20:46|0.70712
20:20:46|0.70712
20:20:47|0.70712
20:20:48|0.70712
20:20:49|0.70712
20:20:50|0.70712
20:20:52|0.70712
20:20:52|0.70712
20:20:53|0.70711
20:20:54|0.70711
20:20:55|0.70704
20:20:57|0.70726
20:20:57|0.70774
20:20:58|0.70774
20:20:59|0.70766
20:21:00|0.70752
20:21:02|0.70752
20:21:02|0.70797
20:21:03|0.70797
20:21:04|0.70808
20:21:05|0.70766
20:21:07|0.70765
20:21:08|0.70765
20:21:09|0.70765
20:21:11|0.70772
20:21:12|0.70768
20:21:13|0.70768
20:21:15|0.70797
20:21:16|0.70797
20:21:17|0.70815
20:21:18|0.70777
20:21:19|0.70777
20:21:20|0.70816
20:21:21|0.70816
20:21:23|0.70831
20:21:24|0.70824
20:21:25|0.70824
20:21:26|0.70896
20:21:27|0.7086
20:21:28|0.7086
20:21:29|0.70864
20:21:31|0.70847
20:21:32|0.70847
20:21:33|0.70889
20:21:34|0.70901
20:21:35|0.70901
20:21:36|0.70889
20:21:37|0.70888
20:21:38|0.70888
20:21:39|0.70884
20:21:40|0.70884
20:21:41|0.70884
20:21:42|0.70884
20:21:43|0.70896
20:21:44|0.70911
20:21:45|0.70914
20:21:46|0.70909
20:21:47|0.70909
20:21:48|0.70909
20:21:49|0.70909
20:21:50|0.70909
20:21:51|0.70909
20:21:52|0.70898
20:21:53|0.70898
20:21:54|0.70898
20:21:55|0.70898
20:21:56|0.70898
20:21:57|0.70904
20:21:58|0.70904
20:21:59|0.70896
20:22:00|0.70896
20:22:01|0.70882
20:22:03|0.70871
20:22:04|0.70871
20:22:05|0.70871
20:22:07|0.70864
20:22:08|0.70864
20:22:08|0.70896
20:22:09|0.70916
20:22:11|0.70916
20:22:13|0.70898
20:22:14|0.70898
20:22:15|0.70898
20:22:17|0.70887
20:22:17|0.70887
20:22:19|0.70888
20:22:20|0.70888
20:22:21|0.70888
20:22:22|0.70888
20:22:23|0.70888
20:22:25|0.70896
20:22:26|0.70896
20:22:27|0.70898
20:22:28|0.70898
20:22:29|0.70898
20:22:30|0.70898
20:22:31|0.70898
20:22:32|0.7089
20:22:33|0.7089
20:22:33|0.7089
20:22:35|0.70905
20:22:36|0.70905
20:22:37|0.70905
20:22:37|0.70898
20:22:39|0.70898
20:22:39|0.70899
20:22:40|0.70901
20:22:42|0.70901
20:22:42|0.70901
20:22:44|0.70898
20:22:45|0.70898
20:22:45|0.70898
20:22:46|0.70898
20:22:48|0.70898
20:22:48|0.70888
20:22:50|0.70888
20:22:52|0.70889
20:22:52|0.70889
20:22:54|0.70889
20:22:55|0.7086
20:22:55|0.70861
20:22:57|0.70861
20:22:58|0.70861
20:22:58|0.70861
20:23:00|0.70843
20:23:01|0.70831
20:23:01|0.70832
20:23:03|0.70832
20:23:03|0.7083
20:23:04|0.7083
20:23:05|0.7083
20:23:07|0.7083
20:23:07|0.7083
20:23:09|0.7083
20:23:09|0.7083
20:23:11|0.7083
20:23:12|0.7083
20:23:14|0.7083
20:23:15|0.7083
20:23:15|0.7083
20:23:18|0.70831
20:23:18|0.70829
20:23:19|0.70792
20:23:20|0.70792
20:23:21|0.70771
20:23:22|0.70779
20:23:23|0.70779
20:23:25|0.70767
20:23:27|0.70769
20:23:28|0.70769
20:23:28|0.70776
20:23:30|0.70789
20:23:30|0.70789
20:23:31|0.70789
20:23:33|0.70779
20:23:34|0.70779
20:23:35|0.70779
20:23:36|0.70771
20:23:37|0.70771
20:23:38|0.70768
20:23:39|0.708
20:23:40|0.70836
20:23:41|0.70802
20:23:42|0.70802
20:23:43|0.70792
20:23:44|0.70763
20:23:45|0.70763
20:23:46|0.70763
20:23:47|0.70751
20:23:48|0.70779
20:23:49|0.70779
20:23:50|0.70779
20:23:51|0.70779
20:23:52|0.70768
20:23:53|0.70768
20:23:54|0.70768
20:23:55|0.70768
20:23:56|0.70768
20:23:57|0.70758
20:23:58|0.70758
20:23:59|0.70758
20:24:00|0.70763
20:24:02|0.70763
20:24:03|0.70763
20:24:04|0.70765
20:24:05|0.70766
20:24:06|0.70795
20:24:07|0.70791
20:24:08|0.70791
20:24:09|0.70773
20:24:10|0.70773
20:24:11|0.70773
20:24:12|0.70767
20:24:14|0.70767
20:24:15|0.70767
20:24:16|0.70744
20:24:17|0.70756
20:24:18|0.70764
20:24:20|0.70767
20:24:21|0.70771
20:24:22|0.70771
20:24:23|0.70773
20:24:24|0.70773
20:24:25|0.70773
20:24:26|0.70773
20:24:27|0.70777
20:24:28|0.70777
20:24:29|0.70777
20:24:30|0.7079
20:24:32|0.7079
20:24:32|0.7079
20:24:33|0.70777
20:24:34|0.70777
20:24:37|0.70785
20:24:37|0.70785
20:24:38|0.70785
20:24:40|0.70785
20:24:40|0.70785
20:24:42|0.70785
20:24:43|0.70785
20:24:44|0.70785
20:24:45|0.70785
20:24:46|0.70785
20:24:47|0.70785
20:24:49|0.70788
20:24:50|0.70765
20:24:50|0.70765
20:24:52|0.70773
20:24:52|0.70773
20:24:54|0.70773
20:24:54|0.70773
20:24:55|0.70772
20:24:57|0.70772
20:24:58|0.70767
20:24:58|0.70767
20:25:00|0.70773
20:25:01|0.70773
20:25:02|0.70773
20:25:03|0.70764
20:25:04|0.70764
20:25:04|0.70741
20:25:05|0.70721
20:25:06|0.70721
20:25:08|0.70721
20:25:09|0.70711
20:25:09|0.70711
20:25:11|0.70711
20:25:12|0.70715
20:25:12|0.70713
20:25:13|0.70724
20:25:15|0.70705
20:25:17|0.70677
20:25:18|0.70677
20:25:19|0.70681
20:25:21|0.70681
20:25:22|0.70681
20:25:23|0.70681
20:25:25|0.70681
20:25:25|0.70681
20:25:26|0.70681
20:25:29|0.70677
20:25:29|0.70681
20:25:30|0.70694
20:25:31|0.70695
20:25:32|0.70695
20:25:34|0.7069
20:25:35|0.7069
20:25:36|0.7069
20:25:37|0.7068
20:25:38|0.7068
20:25:39|0.7068
20:25:40|0.70661
20:25:41|0.7064
20:25:42|0.70615
20:25:43|0.7063
20:25:44|0.7063
20:25:45|0.70618
20:25:46|0.70618
20:25:47|0.7061
20:25:48|0.7061
20:25:49|0.7061
20:25:50|0.706
20:25:51|0.706
20:25:52|0.70633
20:25:53|0.70665
20:25:54|0.70665
20:25:55|0.70674
20:25:56|0.70642
20:25:57|0.70674
20:25:58|0.70674
20:25:59|0.70734
20:26:00|0.70734
20:26:01|0.70707
20:26:02|0.70707
20:26:03|0.70707
20:26:04|0.70707
20:26:05|0.70723
20:26:06|0.70723
20:26:07|0.70716
20:26:08|0.70679
20:26:09|0.70679
20:26:10|0.70637
20:26:11|0.70627
20:26:12|0.70566
20:26:13|0.70579
20:26:14|0.70604
20:26:16|0.70567
20:26:17|0.70574
20:26:18|0.70635
20:26:19|0.70596
20:26:20|0.70616
20:26:22|0.70616
20:26:23|0.70604
20:26:24|0.70621
20:26:25|0.70621
20:26:26|0.70599
20:26:28|0.70599
20:26:28|0.70601
20:26:29|0.70601
20:26:30|0.70601
20:26:31|0.70626
20:26:33|0.70628
20:26:33|0.70628
20:26:34|0.70631
20:26:37|0.70607
20:26:37|0.70604
20:26:39|0.70604
20:26:40|0.70604
20:26:41|0.70609
20:26:42|0.70609
20:26:43|0.70614
20:26:44|0.70617
20:26:45|0.70617
20:26:46|0.70603
20:26:47|0.70603
20:26:48|0.70603
20:26:49|0.70603
20:26:50|0.70603
20:26:51|0.70616
20:26:52|0.70616
20:26:53|0.70616
20:26:54|0.70631
20:26:55|0.70631
20:26:56|0.70646
20:26:57|0.70646
20:26:58|0.70646
20:26:59|0.70644
20:27:00|0.70644
20:27:01|0.70663
20:27:02|0.70663
20:27:03|0.70663
20:27:04|0.70677
20:27:05|0.70677
20:27:06|0.70677
20:27:07|0.70704
20:27:08|0.70721
20:27:09|0.70699
20:27:10|0.70699
20:27:11|0.70699
20:27:12|0.70699
20:27:13|0.70732
20:27:14|0.70785
20:27:15|0.70787
20:27:17|0.70787
20:27:19|0.70816
20:27:20|0.70821
20:27:22|0.70868
20:27:23|0.70868
20:27:25|0.70868
20:27:26|0.70868
20:27:27|0.70868
20:27:28|0.70868
20:27:29|0.70868
20:27:30|0.70848
20:27:31|0.70882
20:27:33|0.70853
20:27:34|0.70885
20:27:34|0.7094
20:27:36|0.7094
20:27:37|0.70947
20:27:38|0.7094
20:27:38|0.70939
20:27:40|0.70939
20:27:40|0.70939
20:27:42|0.70922
20:27:43|0.70922
20:27:44|0.70926
20:27:45|0.70926
20:27:47|0.70926
20:27:48|0.70926
20:27:48|0.70926
20:27:50|0.70882
20:27:50|0.70867
20:27:51|0.70867
20:27:53|0.70867
20:27:53|0.70858
20:27:55|0.70858
20:27:57|0.70918
20:27:57|0.70918
20:27:59|0.70918
20:27:59|0.70874
20:28:01|0.70874
20:28:01|0.70874
20:28:02|0.70874
20:28:04|0.70868
20:28:05|0.70868
20:28:07|0.70868
20:28:08|0.70868
20:28:09|0.70868
20:28:10|0.70868
20:28:10|0.70873
20:28:12|0.70873
20:28:12|0.70873
20:28:14|0.70873
20:28:15|0.70873
20:28:16|0.70873
20:28:17|0.70873
20:28:18|0.70873
20:28:19|0.70873
20:28:20|0.70885
20:28:21|0.70877
20:28:22|0.70877
20:28:23|0.70895
20:28:25|0.70927
20:28:26|0.70952
20:28:28|0.70947
20:28:29|0.70947
20:28:30|0.70947
20:28:30|0.70914
20:28:31|0.70914
20:28:33|0.70914
20:28:34|0.70914
20:28:35|0.70937
20:28:36|0.70937
20:28:37|0.70937
20:28:38|0.70888
20:28:39|0.70853
20:28:40|0.70853
20:28:42|0.70853
20:28:43|0.70853
20:28:44|0.70853
20:28:45|0.70853
20:28:46|0.70853
20:28:47|0.70853
20:28:49|0.70853
20:28:49|0.70853
20:28:50|0.70853
20:28:51|0.70853
20:28:52|0.70868
20:28:53|0.70868
20:28:54|0.70874
20:28:55|0.70847
20:28:56|0.70827
20:28:57|0.70826
20:28:58|0.70826
20:28:59|0.70819
20:29:00|0.70815
20:29:02|0.7081
20:29:02|0.7081
20:29:03|0.7081
20:29:04|0.7081
20:29:05|0.7081
20:29:07|0.7081
20:29:07|0.7081
20:29:08|0.7081
20:29:09|0.70807
20:29:10|0.70807
20:29:12|0.708
20:29:12|0.708
20:29:13|0.70758
20:29:14|0.70724
20:29:16|0.70727
20:29:16|0.70727
20:29:17|0.70727
20:29:18|0.70703
20:29:19|0.70703
20:29:21|0.70703
20:29:23|0.70707
20:29:24|0.70703
20:29:25|0.70703
20:29:26|0.70673
20:29:27|0.70673
20:29:28|0.70673
20:29:29|0.70673
20:29:30|0.70739
20:29:31|0.70739
20:29:32|0.70739
20:29:33|0.70739
20:29:34|0.70739
20:29:35|0.70739
20:29:36|0.70739
20:29:37|0.70739
20:29:38|0.70704
20:29:39|0.70729
20:29:40|0.70729
20:29:41|0.70732
20:29:42|0.70732
20:29:43|0.70732
20:29:44|0.70713
20:29:45|0.70713
20:29:46|0.70713
20:29:47|0.70713
20:29:48|0.70714
20:29:50|0.70714
20:29:50|0.70714
20:29:51|0.70714
20:29:52|0.70714
20:29:53|0.70714
20:29:55|0.70714
20:29:55|0.70714
20:29:56|0.70714
20:29:58|0.70675
20:29:59|0.70681
20:30:00|0.70681
20:30:01|0.70681
20:30:02|0.70681
20:30:03|0.70681
20:30:04|0.70669
20:30:05|0.70669
20:30:06|0.70676
20:30:07|0.70676
20:30:08|0.70703
20:30:09|0.70703
20:30:11|0.70703
20:30:12|0.70691
20:30:13|0.70691
20:30:14|0.70688
20:30:15|0.7063
20:30:16|0.7063
20:30:17|0.7063
20:30:18|0.7063
20:30:20|0.70629
20:30:20|0.70629
20:30:23|0.70645
20:30:23|0.70645
20:30:25|0.70645
20:30:25|0.70645
20:30:27|0.70645
20:30:27|0.70645
20:30:28|0.70634
20:30:29|0.70634
20:30:31|0.70634
20:30:32|0.70642
20:30:33|0.70642
20:30:34|0.70644
20:30:35|0.70644
20:30:36|0.70644
20:30:37|0.70644
20:30:38|0.70644
20:30:39|0.70644
20:30:40|0.7062
20:30:41|0.7062
20:30:42|0.7062
20:30:43|0.70598
20:30:44|0.70604
20:30:45|0.70604
20:30:46|0.70604
20:30:47|0.70604
20:30:48|0.70602
20:30:49|0.70621
20:30:50|0.70608
20:30:51|0.70599
20:30:52|0.70599
20:30:53|0.70599
20:30:54|0.70599
20:30:55|0.70599
20:30:57|0.7058
20:30:57|0.70545
20:30:59|0.70536
20:31:01|0.70564
20:31:02|0.70574
20:31:03|0.70514
20:31:05|0.70542
20:31:06|0.70542
20:31:07|0.7057
20:31:08|0.70589
20:31:10|0.70622
20:31:11|0.70622
20:31:11|0.70585
20:31:13|0.70604
20:31:14|0.70583
20:31:14|0.70631
20:31:16|0.70631
20:31:16|0.70631
20:31:18|0.70631
20:31:18|0.70622
20:31:20|0.70657
20:31:21|0.70686
20:31:22|0.70686
20:31:24|0.70683
20:31:26|0.7071
20:31:26|0.70709
20:31:28|0.70709
20:31:29|0.70711
20:31:30|0.70741
20:31:32|0.70732
20:31:33|0.70715
20:31:33|0.70715
20:31:35|0.70715
20:31:35|0.70715
20:31:38|0.70738
20:31:38|0.70738
20:31:39|0.70738
20:31:40|0.7077
20:31:41|0.7077
20:31:42|0.7077
20:31:43|0.70799
20:31:45|0.70794
20:31:46|0.70794
20:31:47|0.70794
20:31:48|0.70794
20:31:49|0.70785
20:31:51|0.7075
20:31:52|0.7075
20:31:52|0.7075
20:31:53|0.7075
20:31:54|0.7075
20:31:55|0.7075
20:31:57|0.7075
20:31:58|0.70737
20:31:58|0.70737
20:31:59|0.70737
20:32:01|0.70786
20:32:02|0.70786
20:32:03|0.70771
20:32:04|0.70771
20:32:05|0.70771
20:32:06|0.70789
20:32:07|0.7083
20:32:08|0.7083
20:32:09|0.70844
20:32:11|0.70844
20:32:13|0.70826
20:32:14|0.7082
20:32:15|0.7082
20:32:16|0.7082
20:32:17|0.7082
20:32:18|0.70817
20:32:19|0.70817
20:32:21|0.70819
20:32:23|0.70803
20:32:24|0.70803
20:32:25|0.70787
20:32:26|0.70787
20:32:27|0.70797
20:32:28|0.70797
20:32:29|0.70809
20:32:30|0.70809
20:32:31|0.70793
20:32:32|0.70793
20:32:33|0.70814
20:32:34|0.70814
20:32:36|0.70843
20:32:37|0.70806
20:32:38|0.70806
20:32:39|0.70806
20:32:40|0.70887
20:32:42|0.70898
20:32:42|0.70846
20:32:43|0.70851
20:32:44|0.70851
20:32:45|0.70851
20:32:46|0.70851
20:32:47|0.70851
20:32:48|0.70842
20:32:49|0.70818
20:32:51|0.70769
20:32:51|0.70769
20:32:52|0.70784
20:32:53|0.70784
20:32:55|0.70784
20:32:56|0.70773
20:32:56|0.70772
20:32:57|0.70772
20:32:58|0.70772
20:32:59|0.70772
20:33:00|0.70772
20:33:01|0.70772
20:33:02|0.70772
20:33:03|0.70774
20:33:05|0.70774
20:33:05|0.70774
20:33:07|0.7074
20:33:07|0.70753
20:33:08|0.70766
20:33:10|0.70748
20:33:11|0.70748
20:33:13|0.70791
20:33:14|0.70768
20:33:14|0.70763
20:33:17|0.70733
20:33:17|0.70718
20:33:18|0.707
20:33:19|0.70717
20:33:20|0.70717
20:33:22|0.70762
20:33:24|0.70765
20:33:26|0.70778
20:33:26|0.70777
20:33:27|0.70765
20:33:28|0.70765
20:33:30|0.70756
20:33:31|0.70739
20:33:32|0.70739
20:33:33|0.70778
20:33:34|0.70784
20:33:36|0.70784
20:33:37|0.70784
20:33:38|0.70784
20:33:39|0.70784
20:33:41|0.70784
20:33:42|0.70796
20:33:42|0.70796
20:33:44|0.70796
20:33:45|0.70796
20:33:46|0.70809
20:33:46|0.70809
20:33:47|0.70809
20:33:48|0.70809
20:33:50|0.70809
20:33:51|0.70809
20:33:52|0.70809
20:33:53|0.70809
20:33:53|0.70786
20:33:55|0.70786
20:33:56|0.70755
20:33:57|0.70762
20:33:58|0.70762
20:33:58|0.70762
20:34:00|0.70762
20:34:01|0.70786
20:34:03|0.70816
20:34:04|0.7081
20:34:05|0.7081
20:34:06|0.7081
20:34:07|0.7081
20:34:08|0.7081
20:34:09|0.7081
20:34:10|0.7081
20:34:11|0.7081
20:34:12|0.7081
20:34:13|0.7081
20:34:14|0.70789
20:34:15|0.70836
20:34:16|0.70836
20:34:17|0.70836
20:34:18|0.70836
20:34:19|0.70836
20:34:20|0.70809
20:34:21|0.70809
20:34:22|0.70809
20:34:23|0.70809
20:34:24|0.70809
20:34:26|0.70824
20:34:27|0.70808
20:34:29|0.70823
20:34:31|0.70809
20:34:32|0.70809
20:34:33|0.70809
20:34:34|0.70809
20:34:35|0.70809
20:34:37|0.70809
20:34:38|0.70814
20:34:39|0.70814
20:34:40|0.70814
20:34:41|0.70814
20:34:42|0.70789
20:34:43|0.70789
20:34:44|0.70789
20:34:45|0.70789
20:34:46|0.70779
20:34:47|0.70779
20:34:48|0.70779
20:34:49|0.70779
20:34:50|0.70772
20:34:51|0.70772
20:34:52|0.70772
20:34:53|0.70772
20:34:54|0.70772
20:34:55|0.70768
20:34:56|0.70768
20:34:57|0.70768
20:34:58|0.70768
20:34:59|0.70769
20:35:00|0.70732
20:35:01|0.70732
20:35:02|0.70732
20:35:03|0.70732
20:35:05|0.70738
20:35:05|0.70738
20:35:06|0.70692
20:35:07|0.70731
20:35:08|0.70716
20:35:10|0.70716
20:35:11|0.70716
20:35:12|0.70716
20:35:14|0.70716
20:35:14|0.70726
20:35:15|0.70726
20:35:16|0.70726
20:35:18|0.70731
20:35:18|0.70731
20:35:19|0.70731
20:35:20|0.70731
20:35:21|0.70726
20:35:23|0.70726
20:35:24|0.70691
20:35:25|0.70691
20:35:27|0.70701
20:35:28|0.70701
20:35:29|0.70701
20:35:30|0.70701
20:35:31|0.70701
20:35:33|0.70666
20:35:34|0.70665
20:35:35|0.70665
20:35:36|0.70657
20:35:37|0.70657
20:35:38|0.70657
20:35:39|0.70657
20:35:40|0.70657
20:35:41|0.70657
20:35:42|0.70657
20:35:43|0.70675
20:35:45|0.70675
20:35:46|0.70655
20:35:47|0.70655
20:35:48|0.70655
20:35:49|0.70647
20:35:49|0.70647
20:35:51|0.70647
20:35:52|0.70647
20:35:52|0.70647
20:35:54|0.70647
20:35:54|0.70647
20:35:56|0.70647
20:35:57|0.7066
20:35:57|0.70699
20:35:59|0.70699
20:35:59|0.70651
20:36:00|0.70651
20:36:02|0.70657
20:36:03|0.70657
20:36:04|0.70657
20:36:05|0.70657
20:36:06|0.70657
20:36:07|0.70657
20:36:08|0.70657
20:36:09|0.70657
20:36:10|0.70657
20:36:12|0.70657
20:36:13|0.70657
20:36:14|0.70658
20:36:15|0.70658
20:36:16|0.70658
20:36:17|0.70693
20:36:18|0.70679
20:36:19|0.70679
20:36:20|0.70679
20:36:21|0.70679
20:36:22|0.70679
20:36:24|0.70648
20:36:26|0.70648
20:36:27|0.70648
20:36:29|0.70648
20:36:30|0.70641
20:36:30|0.70641
20:36:32|0.70641
20:36:33|0.70641
20:36:34|0.7064
20:36:35|0.70649
20:36:36|0.70649
20:36:37|0.70649
20:36:39|0.70669
20:36:40|0.70669
20:36:42|0.70669
20:36:42|0.70669
20:36:43|0.70669
20:36:44|0.70662
20:36:45|0.70662
20:36:46|0.70662
20:36:47|0.70662
20:36:48|0.70662
20:36:49|0.70667
20:36:50|0.70667
20:36:51|0.70698
20:36:52|0.70698
20:36:54|0.707
20:36:55|0.707
20:36:56|0.707
20:36:57|0.707
20:36:58|0.7066
20:36:59|0.7068
20:37:00|0.7068
20:37:01|0.7068
20:37:03|0.7068
20:37:04|0.70683
20:37:05|0.70737
20:37:06|0.70732
20:37:07|0.70737
20:37:09|0.70737
20:37:10|0.70716
20:37:11|0.70716
20:37:12|0.70716
20:37:13|0.70715
20:37:14|0.70715
20:37:15|0.70715
20:37:16|0.70715
20:37:17|0.70693
20:37:18|0.70713
20:37:19|0.70713
20:37:20|0.70713
20:37:21|0.70712
20:37:22|0.70688
20:37:23|0.70688
20:37:24|0.70688
20:37:25|0.70688
20:37:27|0.70688
20:37:28|0.7069
20:37:29|0.70694
20:37:30|0.70694
20:37:31|0.70694
20:37:32|0.70694
20:37:33|0.7068
20:37:34|0.70674
20:37:35|0.70674
20:37:36|0.70675
20:37:37|0.70662
20:37:38|0.70662
20:37:40|0.70675
20:37:40|0.70675
20:37:41|0.70715
20:37:43|0.7075
20:37:44|0.7075
20:37:45|0.7075
20:37:45|0.7075
20:37:46|0.7075
20:37:48|0.7075
20:37:48|0.70707
20:37:50|0.70721
20:37:52|0.70721
20:37:52|0.70721
20:37:54|0.70721
20:37:55|0.707
20:37:55|0.70737
20:37:57|0.70737
20:37:58|0.70737
20:37:59|0.70737
20:38:00|0.70729
20:38:00|0.70724
20:38:02|0.70724
20:38:03|0.70724
20:38:03|0.70724
20:38:06|0.70701
20:38:06|0.70691
20:38:08|0.70676
20:38:09|0.70676
20:38:09|0.70676
20:38:10|0.70693
20:38:12|0.70696
20:38:13|0.70696
20:38:14|0.70696
20:38:15|0.70696
20:38:16|0.70696
20:38:17|0.70696
20:38:18|0.70696
20:38:19|0.70696
20:38:20|0.70696
20:38:21|0.70696
20:38:22|0.70696
20:38:23|0.70708
20:38:24|0.70708
20:38:25|0.70721
20:38:27|0.70722
20:38:29|0.70722
20:38:29|0.70722
20:38:30|0.70706
20:38:31|0.70706
20:38:32|0.70706
20:38:33|0.70706
20:38:34|0.70706
20:38:35|0.7072
20:38:36|0.7072
20:38:37|0.7072
20:38:38|0.70699
20:38:40|0.70727
20:38:42|0.70764
20:38:42|0.70764
20:38:44|0.70764
20:38:45|0.70764
20:38:46|0.70764
20:38:47|0.70745
20:38:48|0.70779
20:38:49|0.70806
20:38:50|0.70772
20:38:51|0.70772
20:38:52|0.70772
20:38:53|0.70772
20:38:54|0.70752
20:38:55|0.70775
20:38:56|0.70775
20:38:57|0.70775
20:38:58|0.70774
20:38:59|0.70766
20:39:00|0.70766
20:39:01|0.70761
20:39:02|0.70761
20:39:04|0.70761
20:39:05|0.70761
20:39:06|0.70749
20:39:07|0.70749
20:39:08|0.70681
20:39:09|0.70673
20:39:11|0.70645
20:39:11|0.70666
20:39:12|0.7067
20:39:13|0.7067
20:39:14|0.70678
20:39:15|0.70678
20:39:16|0.70663
20:39:17|0.70647
20:39:18|0.70647
20:39:19|0.7063
20:39:20|0.7063
20:39:21|0.70626
20:39:22|0.70598
20:39:24|0.70584
20:39:25|0.70584
20:39:25|0.70569
20:39:27|0.70604
20:39:29|0.70604
20:39:30|0.70615
20:39:31|0.70615
20:39:32|0.70615
20:39:33|0.70615
20:39:35|0.70615
20:39:35|0.70615
20:39:36|0.70598
20:39:37|0.70598
20:39:39|0.70596
20:39:40|0.70589
20:39:41|0.70624
20:39:42|0.70666
20:39:43|0.70668
20:39:44|0.70668
20:39:45|0.70669
20:39:45|0.70669
20:39:46|0.70624
20:39:49|0.70624
20:39:50|0.70637
20:39:51|0.70637
20:39:52|0.70637
20:39:53|0.70637
20:39:55|0.70637
20:39:55|0.70637
20:39:57|0.70637
20:39:58|0.70637
20:39:59|0.70635
20:40:00|0.70636
20:40:00|0.70636
20:40:01|0.70636
20:40:03|0.70636
20:40:03|0.70637
20:40:05|0.70637
20:40:06|0.70637
20:40:08|0.70639
20:40:09|0.70639
20:40:10|0.70639
20:40:11|0.70663
20:40:12|0.70663
20:40:13|0.70663
20:40:14|0.70663
20:40:14|0.70663
20:40:17|0.70663
20:40:17|0.70637
20:40:19|0.70607
20:40:19|0.70551
20:40:20|0.70545
20:40:21|0.70545
20:40:23|0.70545
20:40:24|0.70545
20:40:24|0.70573
20:40:26|0.70573
20:40:27|0.70545
20:40:28|0.70545
20:40:29|0.70545
20:40:30|0.70545
20:40:31|0.70543
20:40:32|0.70537
20:40:34|0.70514
20:40:35|0.70511
20:40:36|0.7051
20:40:36|0.7051
20:40:37|0.70466
20:40:39|0.70462
20:40:40|0.7046
20:40:42|0.70491
20:40:43|0.70491
20:40:44|0.70451
20:40:45|0.70451
20:40:47|0.7044
20:40:47|0.7049
20:40:49|0.70516
20:40:51|0.70525
20:40:52|0.70482
20:40:52|0.70482
20:40:54|0.70453
20:40:55|0.70453
20:40:56|0.70453
20:40:57|0.70453
20:40:58|0.70456
20:40:58|0.70456
20:41:00|0.70456
20:41:00|0.70456
20:41:01|0.70476
20:41:03|0.70476
20:41:04|0.70487
20:41:05|0.70485
20:41:06|0.70485
20:41:07|0.70522
20:41:07|0.70522
20:41:09|0.70522
20:41:10|0.70522
20:41:11|0.70522
20:41:12|0.70509
20:41:13|0.70493
20:41:14|0.70493
20:41:14|0.70493
20:41:16|0.70493
20:41:16|0.70493
20:41:18|0.70496
20:41:19|0.70496
20:41:20|0.70496
20:41:21|0.70496
20:41:22|0.70494
20:41:23|0.70464
20:41:23|0.70434
20:41:25|0.70432
20:41:26|0.70489
20:41:27|0.70496
20:41:28|0.70496
20:41:29|0.70501
20:41:30|0.70501
20:41:32|0.7053
20:41:33|0.7053
20:41:34|0.7053
20:41:35|0.70513
20:41:35|0.70513
20:41:37|0.70512
20:41:39|0.70518
20:41:40|0.70518
20:41:41|0.70518
20:41:42|0.70518
20:41:43|0.70518
20:41:44|0.70523
20:41:45|0.70523
20:41:45|0.70523
20:41:47|0.70523
20:41:48|0.70516
20:41:49|0.70516
20:41:50|0.70516
20:41:51|0.70529
20:41:52|0.70516
20:41:53|0.70516
20:41:53|0.70542
20:41:55|0.70542
20:41:56|0.70573
20:41:57|0.70577
20:41:59|0.70609
20:42:00|0.70585
20:42:01|0.70585
20:42:02|0.70616
20:42:03|0.70638
20:42:05|0.70638
20:42:06|0.70639
20:42:08|0.7067
20:42:08|0.70671
20:42:10|0.70671
20:42:11|0.70671
20:42:11|0.70671
20:42:13|0.70664
20:42:14|0.7068
20:42:15|0.70664
20:42:17|0.70636
20:42:19|0.70632
20:42:20|0.70632
20:42:21|0.70623
20:42:21|0.70623
20:42:22|0.70623
20:42:23|0.70624
20:42:25|0.70624
20:42:26|0.70624
20:42:28|0.70624
20:42:28|0.70623
20:42:30|0.70649
20:42:32|0.70649
20:42:33|0.70649
20:42:34|0.70649
20:42:35|0.70649
20:42:36|0.70649
20:42:37|0.70649
20:42:39|0.70641
20:42:40|0.70609
20:42:41|0.7061
20:42:42|0.70608
20:42:43|0.70607
20:42:44|0.706
20:42:45|0.706
20:42:46|0.70604
20:42:47|0.70604
20:42:48|0.70599
20:42:49|0.70587
20:42:50|0.70587
20:42:51|0.70587
20:42:52|0.70587
20:42:53|0.70575
20:42:54|0.70577
20:42:55|0.70577
20:42:56|0.70577
20:42:57|0.70599
20:42:58|0.70599
20:42:59|0.70599
20:43:00|0.70585
20:43:01|0.70586
20:43:02|0.70586
20:43:03|0.70586
20:43:04|0.706
20:43:05|0.706
20:43:06|0.706
20:43:08|0.70583
20:43:10|0.70599
20:43:10|0.70599
20:43:11|0.70599
20:43:12|0.70572
20:43:13|0.70562
20:43:14|0.7054
20:43:15|0.70537
20:43:16|0.70556
20:43:17|0.70598
20:43:18|0.70598
20:43:19|0.70598
20:43:20|0.70598
20:43:22|0.70598
20:43:22|0.70598
20:43:23|0.70541
20:43:24|0.70541
20:43:25|0.70541
20:43:26|0.70541
20:43:27|0.70582
20:43:28|0.70582
20:43:29|0.70581
20:43:31|0.70567
20:43:33|0.70567
20:43:34|0.70551
20:43:35|0.70568
20:43:36|0.70568
20:43:37|0.70554
20:43:39|0.70554
20:43:40|0.70569
20:43:41|0.70569
20:43:42|0.70569
20:43:43|0.70581
20:43:44|0.70581
20:43:46|0.70581
20:43:47|0.7061
20:43:49|0.70617
20:43:50|0.70617
20:43:51|0.70617
20:43:52|0.70617
20:43:53|0.70619
20:43:54|0.70619
20:43:55|0.70619
20:43:56|0.70619
20:43:57|0.70619
20:43:58|0.7062
20:43:59|0.70629
20:44:00|0.70621
20:44:01|0.7063
20:44:02|0.70622
20:44:03|0.70622
20:44:04|0.70602
20:44:05|0.70609
20:44:06|0.70609
20:44:07|0.7063
20:44:08|0.70649
20:44:09|0.70649
20:44:10|0.70649
20:44:11|0.70649
20:44:12|0.70648
20:44:13|0.70648
20:44:14|0.70648
20:44:15|0.70648
20:44:16|0.70648
20:44:17|0.70619
20:44:18|0.706
20:44:19|0.70604
20:44:20|0.70604
20:44:21|0.70604
20:44:23|0.70604
20:44:23|0.70604
20:44:24|0.70604
20:44:26|0.70604
20:44:27|0.70604
20:44:28|0.70604
20:44:28|0.70604
20:44:30|0.70604
20:44:30|0.70604
20:44:33|0.70649
20:44:34|0.70649
20:44:35|0.70649
20:44:36|0.70649
20:44:38|0.70649
20:44:40|0.70649
20:44:40|0.70642
20:44:41|0.70615
20:44:42|0.70646
20:44:43|0.70646
20:44:44|0.70646
20:44:45|0.70633
20:44:46|0.70633
20:44:47|0.70633
20:44:48|0.70641
20:44:49|0.70641
20:44:51|0.70671
20:44:52|0.70671
20:44:53|0.70671
20:44:54|0.70671
20:44:55|0.70662
20:44:56|0.70662
20:44:57|0.70661
20:44:58|0.70661
20:44:59|0.70661
20:45:00|0.70661
20:45:01|0.70661
20:45:02|0.70661
20:45:03|0.7066
20:45:05|0.70678
20:45:05|0.70685
20:45:07|0.70708
20:45:08|0.70661
20:45:09|0.70651
20:45:10|0.70625
20:45:11|0.70625
20:45:12|0.70625
20:45:13|0.70625
20:45:14|0.70601
20:45:15|0.706
20:45:16|0.706
20:45:17|0.706
20:45:18|0.70572
20:45:19|0.70565
20:45:20|0.70569
20:45:21|0.7057
20:45:22|0.7057
20:45:23|0.7057
20:45:24|0.7057
20:45:25|0.70538
20:45:26|0.70538
20:45:27|0.70538
20:45:28|0.70587
20:45:29|0.70587
20:45:30|0.70592
20:45:31|0.70592
20:45:32|0.70562
20:45:34|0.70558
20:45:35|0.70558
20:45:37|0.70564
20:45:38|0.70564
20:45:40|0.7057
20:45:41|0.70592
20:45:42|0.70597
20:45:44|0.70615
20:45:44|0.70615
20:45:46|0.70614
20:45:46|0.70614
20:45:48|0.70614
20:45:48|0.70614
20:45:50|0.70611
20:45:51|0.70611
20:45:52|0.70611
20:45:52|0.70611
20:45:53|0.70611
20:45:55|0.70611
20:45:56|0.70649
20:45:57|0.70649
20:45:58|0.70649
20:45:59|0.70646
20:46:01|0.70638
20:46:02|0.70639
20:46:03|0.70639
20:46:04|0.70639
20:46:05|0.70638
20:46:06|0.70638
20:46:07|0.70626
20:46:07|0.70679
20:46:08|0.70679
20:46:10|0.70679
20:46:11|0.70669
20:46:12|0.70669
20:46:13|0.70669
20:46:14|0.70675
20:46:15|0.70675
20:46:16|0.70683
20:46:17|0.70686
20:46:18|0.70686
20:46:19|0.70679
20:46:20|0.70679
20:46:21|0.70679
20:46:22|0.70679
20:46:23|0.70679
20:46:24|0.70679
20:46:25|0.70679
20:46:26|0.70679
20:46:27|0.70679
20:46:28|0.70681
20:46:29|0.70681
20:46:30|0.70681
20:46:31|0.70697
20:46:32|0.70697
20:46:33|0.70697
20:46:35|0.70704
20:46:37|0.70704
20:46:37|0.7071
20:46:39|0.70695
20:46:40|0.70695
20:46:42|0.70695
20:46:43|0.70703
20:46:43|0.70694
20:46:45|0.70694
20:46:46|0.707
20:46:47|0.70713
20:46:48|0.70713
20:46:49|0.70672
20:46:50|0.7067
20:46:51|0.7067
20:46:52|0.7067
20:46:53|0.7067
20:46:54|0.70704
20:46:55|0.70704
20:46:56|0.70704
20:46:57|0.70704
20:46:58|0.70704
20:46:59|0.70704
20:47:00|0.70704
20:47:01|0.7069
20:47:02|0.7069
20:47:03|0.7069
20:47:04|0.70699
20:47:05|0.70699
20:47:06|0.707
20:47:07|0.707
20:47:08|0.707
20:47:09|0.707
20:47:10|0.70701
20:47:11|0.70701
20:47:12|0.70701
20:47:13|0.70683
20:47:14|0.70683
20:47:16|0.70708
20:47:17|0.70708
20:47:18|0.70685
20:47:19|0.70706
20:47:21|0.70679
20:47:22|0.70679
20:47:23|0.70679
20:47:23|0.70698
20:47:24|0.70698
20:47:27|0.70698
20:47:27|0.70698
20:47:28|0.70698
20:47:30|0.70702
20:47:31|0.70702
20:47:32|0.7071
20:47:33|0.7071
20:47:34|0.7071
20:47:36|0.7071
20:47:38|0.7071
20:47:39|0.70684
20:47:40|0.70684
20:47:42|0.70665
20:47:43|0.7066
20:47:44|0.7066
20:47:45|0.70657
20:47:46|0.70657
20:47:47|0.70657
20:47:49|0.70657
20:47:49|0.70657
20:47:51|0.70657
20:47:52|0.70657
20:47:54|0.70657
20:47:54|0.70657
20:47:55|0.70657
20:47:57|0.70657
20:47:58|0.70645
20:47:59|0.70646
20:48:00|0.70646
20:48:02|0.70622
20:48:03|0.70622
20:48:04|0.70622
20:48:06|0.70618
20:48:07|0.7064
20:48:08|0.70638
20:48:09|0.70627
20:48:10|0.70627
20:48:12|0.70606
20:48:12|0.70606
20:48:15|0.70565
20:48:15|0.70565
20:48:16|0.70564
20:48:18|0.70574
20:48:18|0.70574
20:48:19|0.70574
20:48:20|0.70569
20:48:21|0.70543
20:48:22|0.70543
20:48:23|0.70543
20:48:24|0.70543
20:48:25|0.70556
20:48:26|0.70556
20:48:27|0.70556
20:48:28|0.70556
20:48:29|0.70556
20:48:30|0.70556
20:48:31|0.70556
20:48:32|0.70543
20:48:33|0.70539
20:48:34|0.70539
20:48:36|0.70539
20:48:38|0.7054
20:48:39|0.7054
20:48:40|0.7055
20:48:40|0.70549
20:48:43|0.70549
20:48:44|0.70539
20:48:45|0.7055
20:48:47|0.70575
20:48:47|0.70575
20:48:49|0.70575
20:48:49|0.70575
20:48:51|0.70594
20:48:51|0.70594
20:48:53|0.70616
20:48:53|0.70616
20:48:54|0.70616
20:48:55|0.70616
20:48:57|0.70616
20:48:59|0.70616
20:48:59|0.70616
20:49:00|0.70639
20:49:01|0.70639
20:49:02|0.70639
20:49:03|0.70639
20:49:05|0.70639
20:49:06|0.70639
20:49:07|0.70639
20:49:08|0.70639
20:49:10|0.70616
20:49:11|0.7057
20:49:12|0.7057
20:49:13|0.7057
20:49:13|0.7057
20:49:15|0.7057
20:49:16|0.7057
20:49:17|0.7057
20:49:18|0.70549
20:49:19|0.70549
20:49:20|0.70564
20:49:21|0.70574
20:49:22|0.70574
20:49:23|0.70574
20:49:24|0.70574
20:49:25|0.70574
20:49:26|0.70574
20:49:27|0.70574
20:49:28|0.70574
20:49:29|0.70574
20:49:30|0.70574
20:49:31|0.70574
20:49:33|0.70583
20:49:34|0.70588
20:49:35|0.70588
20:49:36|0.70588
20:49:38|0.70556
20:49:39|0.70556
20:49:40|0.70553
20:49:42|0.70553
20:49:43|0.70555
20:49:45|0.70572
20:49:46|0.70572
20:49:47|0.70579
20:49:48|0.70579
20:49:49|0.70579
20:49:50|0.70579
20:49:51|0.70579
20:49:52|0.70572
20:49:53|0.70553
20:49:54|0.70553
20:49:55|0.70553
20:49:56|0.70553
20:49:58|0.7057
20:49:59|0.7057
20:49:59|0.7057
20:50:00|0.7057
20:50:02|0.7057
20:50:02|0.7057
20:50:05|0.7056
20:50:05|0.7056
20:50:06|0.70559
20:50:08|0.70561
20:50:08|0.7056
20:50:10|0.70579
20:50:11|0.70595
20:50:12|0.70595
20:50:13|0.70568
20:50:14|0.70568
20:50:15|0.70568
20:50:16|0.70568
20:50:17|0.70568
20:50:18|0.70568
20:50:19|0.70568
20:50:20|0.70568
20:50:21|0.7057
20:50:22|0.70614
20:50:23|0.70661
20:50:24|0.70661
20:50:25|0.70677
20:50:26|0.70689
20:50:27|0.70689
20:50:28|0.70689
20:50:29|0.70682
20:50:30|0.70682
20:50:31|0.70682
20:50:32|0.70682
20:50:33|0.70682
20:50:34|0.70682
20:50:35|0.70682
20:50:36|0.70682
20:50:37|0.70682
20:50:39|0.70682
20:50:39|0.70682
20:50:40|0.70682
20:50:41|0.70696
20:50:42|0.70732
20:50:43|0.70729
20:50:45|0.70729
20:50:46|0.70724
20:50:47|0.70724
20:50:48|0.70724
20:50:49|0.70724
20:50:50|0.7071
20:50:51|0.70709
20:50:52|0.70709
20:50:53|0.70709
20:50:54|0.70709
20:50:55|0.70692
20:50:57|0.70692
20:50:58|0.70658
20:50:59|0.70658
20:51:00|0.70643
20:51:01|0.70647
20:51:02|0.70647
20:51:03|0.70647
20:51:04|0.70647
20:51:05|0.70647
20:51:06|0.70647
20:51:07|0.70658
20:51:08|0.70658
20:51:09|0.70658
20:51:10|0.70685
20:51:11|0.70647
20:51:12|0.70671
20:51:14|0.70671
20:51:15|0.70671
20:51:16|0.70664
20:51:17|0.70666
20:51:18|0.70666
20:51:19|0.7066
20:51:20|0.7066
20:51:21|0.70661
20:51:22|0.70661
20:51:24|0.70661
20:51:24|0.70661
20:51:26|0.70664
20:51:27|0.70664
20:51:27|0.70664
20:51:29|0.70661
20:51:30|0.70636
20:51:30|0.70647
20:51:31|0.70647
20:51:32|0.70647
20:51:34|0.70647
20:51:34|0.70647
20:51:35|0.7066
20:51:36|0.7066
20:51:37|0.7066
20:51:38|0.70639
20:51:39|0.70639
20:51:41|0.70639
20:51:42|0.70639
20:51:44|0.70638
20:51:46|0.70624
20:51:47|0.70577
20:51:48|0.70577
20:51:49|0.70577
20:51:50|0.70577
20:51:51|0.70577
20:51:52|0.70577
20:51:53|0.70577
20:51:54|0.70581
20:51:55|0.70581
20:51:56|0.70567
20:51:57|0.70567
20:51:58|0.70567
20:51:59|0.70567
20:52:01|0.70583
20:52:03|0.70605
20:52:03|0.70605
20:52:04|0.70605
20:52:05|0.70605
20:52:07|0.7059
20:52:08|0.70604
20:52:09|0.70604
20:52:10|0.70602
20:52:11|0.70602
20:52:13|0.70602
20:52:13|0.70602
20:52:14|0.70596
20:52:15|0.70596
20:52:16|0.70602
20:52:18|0.70602
20:52:19|0.70602
20:52:19|0.7063
20:52:20|0.7063
20:52:22|0.7063
20:52:22|0.70648
20:52:24|0.70648
20:52:25|0.70648
20:52:25|0.70661
20:52:27|0.70674
20:52:28|0.70686
20:52:29|0.70686
20:52:30|0.70686
20:52:31|0.70686
20:52:32|0.70686
20:52:32|0.70686
20:52:33|0.70686
20:52:35|0.70686
20:52:35|0.70686
20:52:36|0.70697
20:52:38|0.70697
20:52:38|0.70697
20:52:39|0.70697
20:52:40|0.70697
20:52:41|0.70704
20:52:43|0.70704
20:52:44|0.70705
20:52:46|0.70705
20:52:47|0.70688
20:52:48|0.70688
20:52:50|0.70686
20:52:51|0.70686
20:52:51|0.70686
20:52:53|0.70692
20:52:54|0.70692
20:52:55|0.70692
20:52:56|0.70692
20:52:57|0.70692
20:52:58|0.70692
20:52:59|0.70691
20:53:00|0.70693
20:53:01|0.70677
20:53:02|0.70678
20:53:03|0.70678
20:53:04|0.70677
20:53:05|0.70677
20:53:06|0.70652
20:53:07|0.70652
20:53:08|0.70652
20:53:09|0.70642
20:53:10|0.70642
20:53:11|0.70664
20:53:12|0.70664
20:53:13|0.70664
20:53:14|0.70673
20:53:15|0.70673
20:53:16|0.70689
20:53:17|0.70689
20:53:18|0.70689
20:53:19|0.70668
20:53:20|0.70668
20:53:21|0.70668
20:53:23|0.70668
20:53:23|0.70675
20:53:25|0.70667
20:53:25|0.70667
20:53:27|0.70667
20:53:28|0.70661
20:53:28|0.70661
20:53:30|0.70661
20:53:31|0.70661
20:53:32|0.70661
20:53:33|0.70661
20:53:34|0.70661
20:53:35|0.70652
20:53:36|0.70648
20:53:37|0.70648
20:53:38|0.70648
20:53:39|0.70648
20:53:41|0.70665
20:53:43|0.70665
20:53:44|0.70665
20:53:45|0.7066
20:53:46|0.7066
20:53:47|0.7066
20:53:49|0.70659
20:53:50|0.70659
20:53:51|0.70659
20:53:52|0.70659
20:53:52|0.70659
20:53:55|0.70659
20:53:55|0.70659
20:53:56|0.70659
20:53:58|0.70649
20:53:59|0.70649
20:54:00|0.70633
20:54:02|0.706
20:54:03|0.70605
20:54:04|0.70612
20:54:05|0.70612
20:54:06|0.70612
20:54:06|0.70612
20:54:08|0.70625
20:54:09|0.70625
20:54:10|0.70625
20:54:11|0.70625
20:54:13|0.70625
20:54:14|0.70625
20:54:15|0.70625
20:54:15|0.70625
20:54:17|0.70607
20:54:18|0.70603
20:54:19|0.70603
20:54:19|0.70603
20:54:21|0.70604
20:54:23|0.70624
20:54:23|0.70639
20:54:24|0.70638
20:54:25|0.70624
20:54:26|0.70603
20:54:27|0.70603
20:54:29|0.70605
20:54:29|0.70605
20:54:30|0.70606
20:54:31|0.70606
20:54:33|0.70638
20:54:33|0.70638
20:54:34|0.70638
20:54:35|0.70638
20:54:36|0.70638
20:54:37|0.70638
20:54:38|0.70618
20:54:39|0.70618
20:54:40|0.70618
20:54:42|0.70599
20:54:44|0.70599
20:54:45|0.70593
20:54:47|0.70614
20:54:47|0.70614
20:54:48|0.70599
20:54:49|0.70599
20:54:50|0.70612
20:54:51|0.70612
20:54:53|0.70612
20:54:55|0.70612
20:54:55|0.70581
20:54:56|0.70592
20:54:58|0.70592
20:54:59|0.70592
20:54:59|0.70592
20:55:01|0.70573
20:55:01|0.70573
20:55:02|0.70556
20:55:04|0.70539
20:55:04|0.70539
20:55:06|0.70539
20:55:06|0.70537
20:55:08|0.70537
20:55:09|0.70559
20:55:09|0.70561
20:55:11|0.70561
20:55:12|0.70561
20:55:13|0.70561
20:55:14|0.70561
20:55:15|0.70521
20:55:16|0.70542
20:55:17|0.70524
20:55:18|0.7051
20:55:19|0.7051
20:55:20|0.70502
20:55:21|0.70483
20:55:22|0.7045
20:55:23|0.70426
20:55:24|0.70426
20:55:25|0.70434
20:55:26|0.70414
20:55:27|0.70456
20:55:28|0.70509
20:55:29|0.70509
20:55:30|0.70495
20:55:31|0.70488
20:55:32|0.70488
20:55:33|0.70488
20:55:34|0.7049
20:55:35|0.7049
20:55:36|0.7049
20:55:37|0.70475
20:55:38|0.70475
20:55:39|0.70475
20:55:40|0.70472
20:55:41|0.70472
20:55:42|0.70472
20:55:44|0.70472
20:55:46|0.70443
20:55:46|0.70443
20:55:48|0.70464
20:55:50|0.70525
20:55:50|0.70517
20:55:51|0.70517
20:55:53|0.70501
20:55:54|0.70501
20:55:55|0.70501
20:55:57|0.70512
20:55:57|0.70512
20:55:58|0.70482
20:55:59|0.70482
20:56:00|0.70487
20:56:02|0.70474
20:56:03|0.70477
20:56:03|0.70459
20:56:06|0.70459
20:56:06|0.70438
20:56:07|0.7043
20:56:08|0.70429
20:56:09|0.70447
20:56:10|0.70447
20:56:12|0.70458
20:56:12|0.70458
20:56:14|0.70458
20:56:16|0.70425
20:56:17|0.70425
20:56:18|0.704
20:56:19|0.70419
20:56:19|0.70436
20:56:21|0.70436
20:56:22|0.70416
20:56:22|0.70383
20:56:24|0.70384
20:56:24|0.70347
20:56:26|0.70378
20:56:27|0.70378
20:56:28|0.70344
20:56:29|0.70344
20:56:30|0.70344
20:56:31|0.70345
20:56:32|0.70345
20:56:33|0.70345
20:56:34|0.70363
20:56:36|0.70344
20:56:37|0.70344
20:56:39|0.70344
20:56:40|0.70344
20:56:41|0.70368
20:56:41|0.7035
20:56:42|0.7035
20:56:44|0.70341
20:56:45|0.70332
20:56:46|0.70333
20:56:47|0.70326
20:56:48|0.70326
20:56:49|0.70338
20:56:51|0.70339
20:56:52|0.70339
20:56:53|0.70339
20:56:54|0.70339
20:56:55|0.70341
20:56:57|0.70341
20:56:58|0.70384
20:56:59|0.70356
20:57:00|0.70356
20:57:01|0.70339
20:57:02|0.70318
20:57:03|0.70318
20:57:04|0.70318
20:57:05|0.70318
20:57:07|0.70319
20:57:07|0.70319
20:57:08|0.70339
20:57:09|0.70339
20:57:11|0.70339
20:57:12|0.70395
20:57:13|0.7041
20:57:14|0.7039
20:57:15|0.70316
20:57:16|0.70316
20:57:17|0.70319
20:57:19|0.70319
20:57:20|0.70316
20:57:20|0.70316
20:57:21|0.70316
20:57:22|0.70316
20:57:23|0.70316
20:57:24|0.70313
20:57:25|0.70311
20:57:27|0.70311
20:57:28|0.70311
20:57:28|0.70311
20:57:29|0.70311
20:57:30|0.70311
20:57:32|0.70316
20:57:33|0.70316
20:57:34|0.70359
20:57:35|0.70359
20:57:35|0.70312
20:57:36|0.70312
20:57:38|0.70351
20:57:39|0.70357
20:57:40|0.70357
20:57:41|0.70357
20:57:42|0.70357
20:57:43|0.70357
20:57:44|0.70379
20:57:46|0.70379
20:57:47|0.70379
20:57:48|0.70414
20:57:49|0.70414
20:57:50|0.70414
20:57:51|0.70414
20:57:52|0.70414
20:57:53|0.70414
20:57:54|0.70363
20:57:55|0.70363
20:57:57|0.70363
20:57:58|0.70363
20:58:00|0.70363
20:58:01|0.70363
20:58:03|0.70363
20:58:04|0.70363
20:58:05|0.70379
20:58:05|0.70372
20:58:06|0.70372
20:58:08|0.70387
20:58:09|0.70387
20:58:09|0.70378
20:58:11|0.70378
20:58:12|0.70378
20:58:13|0.70378
20:58:14|0.70378
20:58:15|0.70378
20:58:15|0.70351
20:58:16|0.70351
20:58:18|0.70377
20:58:18|0.70377
20:58:19|0.70377
20:58:20|0.70377
20:58:21|0.70427
20:58:23|0.70439
20:58:23|0.70405
20:58:24|0.70405
20:58:25|0.70405
20:58:26|0.70405
20:58:27|0.70405
20:58:29|0.70405
20:58:30|0.70405
20:58:32|0.70405
20:58:33|0.70454
20:58:34|0.70468
20:58:35|0.70545
20:58:36|0.70505
20:58:37|0.70563
20:58:37|0.70527
20:58:39|0.70538
20:58:40|0.70419
20:58:42|0.70419
20:58:43|0.70419
20:58:43|0.70467
20:58:44|0.70487
20:58:47|0.70441
20:58:47|0.70441
20:58:49|0.70481
20:58:50|0.70481
20:58:51|0.70481
20:58:52|0.70481
20:58:54|0.70481
20:58:54|0.70472
20:58:56|0.70467
20:58:57|0.70467
20:58:58|0.70453
20:58:59|0.70453
20:59:01|0.70468
20:59:02|0.70468
20:59:03|0.70467
20:59:05|0.70467
20:59:05|0.70463
20:59:07|0.70419
20:59:08|0.70401
20:59:09|0.70388
20:59:10|0.70388
20:59:11|0.70389
20:59:12|0.70389
20:59:13|0.70389
20:59:14|0.70417
20:59:15|0.70418
20:59:16|0.70418
20:59:17|0.70438
20:59:18|0.7044
20:59:19|0.7044
20:59:20|0.7044
20:59:21|0.7044
20:59:22|0.70439
20:59:23|0.70439
20:59:24|0.70439
20:59:25|0.70436
20:59:26|0.70438
20:59:27|0.70438
20:59:29|0.70398
20:59:29|0.70398
20:59:30|0.70398
20:59:32|0.70398
20:59:32|0.70398
20:59:34|0.70398
20:59:34|0.70398
20:59:35|0.70414
20:59:36|0.70414
20:59:37|0.70399
20:59:38|0.70385
20:59:39|0.70384
20:59:40|0.70381
20:59:41|0.7036
20:59:43|0.70353
20:59:44|0.70339
20:59:45|0.70313
20:59:46|0.70308
20:59:47|0.70308
20:59:47|0.70308
20:59:48|0.70334
20:59:50|0.70337
20:59:52|0.70313
20:59:53|0.70313
20:59:53|0.70313
20:59:55|0.70314
20:59:57|0.70313
20:59:57|0.70313
20:59:58|0.70313
20:59:59|0.70313
21:00:02|0.70339
21:00:03|0.70321
21:00:03|0.70321
21:00:05|0.70328
21:00:07|0.70286
21:00:08|0.70252
21:00:09|0.70259
21:00:10|0.70198
21:00:11|0.70178
21:00:12|0.70133
21:00:13|0.70115
21:00:14|0.70153
21:00:16|0.70203
21:00:16|0.70181
21:00:17|0.7
21:00:19|0.69851
21:00:20|0.69973
21:00:21|0.69597
21:00:22|0.69379
21:00:23|0.6959
21:00:24|0.69623
21:00:25|0.69672
21:00:26|0.6967
21:00:27|0.69669
21:00:29|0.69676
21:00:30|0.69696
21:00:31|0.69676
21:00:32|0.69611
21:00:33|0.69699
21:00:35|0.69789
21:00:35|0.69796
21:00:36|0.69773
21:00:37|0.69848
21:00:38|0.69848
21:00:41|0.69872
21:00:41|0.69901
21:00:42|0.69935
21:00:43|0.69921
21:00:44|0.69967
21:00:45|0.6991
21:00:46|0.69913
21:00:47|0.69921
21:00:48|0.69901
21:00:50|0.69928
21:00:51|0.69932
21:00:53|0.69908
21:00:55|0.69902
21:00:56|0.69887
21:00:56|0.69841
21:00:58|0.69879
21:00:59|0.69888
21:01:00|0.69888
21:01:01|0.69887
21:01:02|0.69887
21:01:03|0.69925
21:01:04|0.69906
21:01:05|0.69909
21:01:06|0.69906
21:01:07|0.6994
21:01:08|0.69971
21:01:09|0.69971
21:01:10|0.69946
21:01:11|0.69986
21:01:12|0.69986
21:01:13|0.69988
21:01:14|0.69963
21:01:15|0.69963
21:01:16|0.69963
21:01:17|0.69999
21:01:18|0.7
21:01:19|0.7002
21:01:20|0.7002
21:01:21|0.7002
21:01:22|0.7002
21:01:23|0.7002
21:01:24|0.70026
21:01:25|0.70026
21:01:26|0.69988
21:01:27|0.69988
21:01:28|0.69988
21:01:29|0.69988
21:01:30|0.69988
21:01:31|0.69988
21:01:32|0.70022
21:01:33|0.70033
21:01:34|0.70033
21:01:35|0.70033
21:01:37|0.70014
21:01:38|0.70014
21:01:39|0.70019
21:01:40|0.70029
21:01:41|0.70029
21:01:42|0.70029
21:01:43|0.70029
21:01:44|0.69982
21:01:45|0.70012
21:01:46|0.70013
21:01:47|0.69995
21:01:48|0.69988
21:01:50|0.70026
21:01:50|0.70028
21:01:53|0.69972
21:01:53|0.69948
21:01:55|0.69987
21:01:56|0.69987
21:01:58|0.69947
21:01:58|0.69947
21:02:00|0.69949
21:02:02|0.6998
21:02:03|0.6998
21:02:04|0.69991
21:02:05|0.69991
21:02:06|0.69965
21:02:07|0.69992
21:02:08|0.69993
21:02:09|0.70026
21:02:10|0.70048
21:02:11|0.70048
21:02:12|0.70048
21:02:13|0.70049
21:02:14|0.70011
21:02:16|0.70011
21:02:17|0.69998
21:02:18|0.69999
21:02:19|0.70041
21:02:20|0.70041
21:02:20|0.70011
21:02:22|0.7
21:02:23|0.7
21:02:24|0.7
21:02:25|0.7
21:02:26|0.7
21:02:27|0.70012
21:02:28|0.70002
21:02:29|0.7
21:02:29|0.70026
21:02:31|0.70026
21:02:31|0.70026
21:02:33|0.70008
21:02:34|0.70024
21:02:35|0.7006
21:02:35|0.70047
21:02:38|0.70047
21:02:38|0.70047
21:02:39|0.70047
21:02:40|0.70047
21:02:41|0.70047
21:02:42|0.70047
21:02:43|0.70047
21:02:44|0.70047
21:02:45|0.70047
21:02:46|0.70047
21:02:47|0.70047
21:02:48|0.70032
21:02:50|0.70032
21:02:52|0.70032
21:02:53|0.70032
21:02:55|0.69986
21:02:56|0.69986
21:02:57|0.69975
21:02:58|0.69975
21:02:59|0.70005
21:03:00|0.70005
21:03:01|0.70005
21:03:02|0.70005
21:03:04|0.70005
21:03:06|0.69986
21:03:07|0.69986
21:03:08|0.69986
21:03:09|0.69986
21:03:10|0.69986
21:03:11|0.69986
21:03:12|0.69986
21:03:13|0.69955
21:03:15|0.69937
21:03:16|0.69937
21:03:17|0.69937
21:03:18|0.69937
21:03:19|0.69917
21:03:20|0.69907
21:03:21|0.69862
21:03:21|0.69831
21:03:22|0.69822
21:03:24|0.69829
21:03:24|0.69813
21:03:26|0.69812
21:03:27|0.69812
21:03:28|0.69796
21:03:29|0.69751
21:03:30|0.69751
21:03:31|0.69736
21:03:32|0.69749
21:03:33|0.69771
21:03:34|0.69771
21:03:35|0.69781
21:03:36|0.69781
21:03:37|0.69781
21:03:38|0.69769
21:03:39|0.69769
21:03:40|0.69769
21:03:41|0.69769
21:03:42|0.69769
21:03:43|0.69827
21:03:44|0.69825
21:03:45|0.69788
21:03:46|0.69788
21:03:47|0.69787
21:03:48|0.69772
21:03:49|0.69795
21:03:50|0.69753
21:03:52|0.69727
21:03:54|0.69552
21:03:55|0.69603
21:03:56|0.6961
21:03:57|0.69611
21:03:58|0.69618
21:03:59|0.69618
21:04:00|0.69618
21:04:01|0.69618
21:04:03|0.69635
21:04:03|0.6965
21:04:05|0.69611
21:04:06|0.69588
21:04:08|0.69563
21:04:09|0.69563
21:04:10|0.69568
21:04:11|0.69568
21:04:12|0.69541
21:04:13|0.69528
21:04:14|0.69522
21:04:15|0.69523
21:04:16|0.69527
21:04:17|0.6951
21:04:18|0.6951
21:04:19|0.69519
21:04:20|0.69523
21:04:21|0.69541
21:04:22|0.69582
21:04:23|0.69527
21:04:24|0.69517
21:04:25|0.69519
21:04:26|0.69519
21:04:27|0.69519
21:04:28|0.69519
21:04:29|0.69519
21:04:30|0.69519
21:04:31|0.6951
21:04:32|0.69544
21:04:34|0.69568
21:04:34|0.69568
21:04:36|0.69582
21:04:37|0.69591
21:04:37|0.69625
21:04:39|0.69616
21:04:41|0.6964
21:04:41|0.69667
21:04:42|0.69635
21:04:43|0.6962
21:04:44|0.6962
21:04:46|0.69617
21:04:46|0.69617
21:04:47|0.69522
21:04:48|0.69501
21:04:49|0.69527
21:04:51|0.69532
21:04:51|0.69551
21:04:52|0.69551
21:04:53|0.69551
21:04:54|0.69561
21:04:56|0.69562
21:04:57|0.69562
21:04:59|0.69573
21:05:00|0.69573
21:05:02|0.69572
21:05:02|0.69561
21:05:04|0.69586
21:05:06|0.6956
21:05:08|0.6956
21:05:09|0.6956
21:05:10|0.69563
21:05:11|0.69562
21:05:12|0.69561
21:05:13|0.69561
21:05:14|0.69562
21:05:15|0.69562
21:05:16|0.69562
21:05:17|0.69563
21:05:18|0.69563
21:05:20|0.69574
21:05:21|0.69574
21:05:22|0.69575
21:05:23|0.69575
21:05:23|0.69575
21:05:25|0.69575
21:05:26|0.69576
21:05:27|0.6958
21:05:27|0.69571
21:05:28|0.69571
21:05:30|0.69563
21:05:30|0.69562
21:05:32|0.69562
21:05:33|0.69563
21:05:34|0.69566
21:05:35|0.69566
21:05:36|0.69566
21:05:37|0.69566
21:05:37|0.69566
21:05:39|0.69566
21:05:39|0.69566
21:05:41|0.69563
21:05:42|0.69533
21:05:43|0.69533
21:05:44|0.69477
21:05:44|0.69505
21:05:46|0.69505
21:05:47|0.69502
21:05:48|0.69508
21:05:48|0.69508
21:05:49|0.69508
21:05:51|0.69528
21:05:51|0.69535
21:05:53|0.69535
21:05:54|0.69589
21:05:56|0.69589
21:05:57|0.69589
21:05:59|0.6958
21:05:59|0.6958
21:06:00|0.69595
21:06:02|0.69664
21:06:03|0.69594
21:06:04|0.69597
21:06:05|0.69597
21:06:07|0.69596
21:06:08|0.69596
21:06:10|0.69627
21:06:11|0.69638
21:06:12|0.69635
21:06:14|0.6964
21:06:15|0.6964
21:06:16|0.69632
21:06:17|0.69572
21:06:19|0.69572
21:06:19|0.69581
21:06:20|0.69581
21:06:21|0.69591
21:06:22|0.69572
21:06:23|0.69615
21:06:24|0.69615
21:06:26|0.69615
21:06:26|0.69607
21:06:27|0.69606
21:06:28|0.69606
21:06:30|0.69606
21:06:31|0.6963
21:06:32|0.6964
21:06:33|0.6964
21:06:34|0.6969
21:06:35|0.69712
21:06:36|0.69732
21:06:37|0.69732
21:06:38|0.69749
21:06:38|0.69759
21:06:40|0.69759
21:06:41|0.6978
21:06:42|0.69784
21:06:43|0.69784
21:06:44|0.69783
21:06:45|0.69783
21:06:46|0.69757
21:06:47|0.69757
21:06:48|0.69757
21:06:49|0.69757
21:06:50|0.69753
21:06:50|0.69753
21:06:52|0.69749
21:06:53|0.6975
21:06:55|0.69773
21:06:55|0.69735
21:06:57|0.6974
21:06:58|0.6974
21:06:59|0.6976
21:07:00|0.69774
21:07:02|0.69774
21:07:02|0.69774
21:07:04|0.69751
21:07:05|0.69751
21:07:07|0.69751
21:07:08|0.69751
21:07:09|0.69752
21:07:10|0.69752
21:07:11|0.69752
21:07:13|0.69752
21:07:15|0.69752
21:07:15|0.69752
21:07:16|0.69752
21:07:17|0.69752
21:07:18|0.69752
21:07:19|0.69773
21:07:20|0.69773
21:07:22|0.69723
21:07:23|0.69711
21:07:24|0.69711
21:07:25|0.69711
21:07:26|0.69727
21:07:27|0.69506
21:07:28|0.69458
21:07:29|0.69503
21:07:30|0.69455
21:07:31|0.69421
21:07:32|0.6943
21:07:33|0.69387
21:07:33|0.69392
21:07:35|0.69375
21:07:36|0.69418
21:07:37|0.69408
21:07:38|0.69431
21:07:39|0.69406
21:07:40|0.69352
21:07:41|0.69318
21:07:42|0.69389
21:07:44|0.69357
21:07:45|0.69443
21:07:46|0.69464
21:07:47|0.69463
21:07:48|0.69471
21:07:49|0.69433
21:07:50|0.69433
21:07:51|0.69433
21:07:52|0.69449
21:07:53|0.69483
21:07:54|0.69483
21:07:56|0.69478
21:07:57|0.69454
21:07:57|0.69435
21:07:59|0.69437
21:08:01|0.69414
21:08:02|0.69437
21:08:03|0.69437
21:08:05|0.69499
21:08:05|0.69498
21:08:07|0.69454
21:08:08|0.69454
21:08:09|0.69423
21:08:11|0.69454
21:08:11|0.69454
21:08:12|0.69455
21:08:13|0.69455
21:08:14|0.69478
21:08:15|0.69486
21:08:17|0.69461
21:08:18|0.69461
21:08:20|0.69461
21:08:20|0.69461
21:08:22|0.69469
21:08:23|0.69484
21:08:24|0.69462
21:08:25|0.69461
21:08:27|0.69477
21:08:28|0.69472
21:08:28|0.69472
21:08:30|0.69472
21:08:30|0.69473
21:08:32|0.69472
21:08:33|0.69456
21:08:34|0.69456
21:08:34|0.69472
21:08:36|0.69481
21:08:37|0.69516
21:08:37|0.69475
21:08:39|0.6948
21:08:39|0.69466
21:08:41|0.69466
21:08:42|0.69482
21:08:43|0.69479
21:08:44|0.69479
21:08:46|0.695
21:08:46|0.6948
21:08:47|0.6948
21:08:49|0.695
21:08:50|0.69453
21:08:50|0.69454
21:08:51|0.69453
21:08:53|0.69439
21:08:54|0.69439
21:08:54|0.69439
21:08:57|0.69446
21:08:58|0.69446
21:08:58|0.69446
21:08:59|0.69446
21:09:00|0.69446
21:09:01|0.69444
21:09:02|0.69437
21:09:04|0.69437
21:09:05|0.69424
21:09:06|0.69452
21:09:08|0.6948
21:09:09|0.6948
21:09:10|0.69462
21:09:11|0.69462
21:09:12|0.69462
21:09:13|0.69462
21:09:14|0.69448
21:09:15|0.69455
21:09:16|0.69455
21:09:17|0.69455
21:09:18|0.69455
21:09:19|0.69455
21:09:20|0.69455
21:09:20|0.69455
21:09:22|0.69475
21:09:23|0.69476
21:09:24|0.69476
21:09:25|0.69476
21:09:26|0.69467
21:09:27|0.69474
21:09:28|0.69477
21:09:29|0.69477
21:09:30|0.69481
21:09:31|0.69493
21:09:32|0.69499
21:09:33|0.69498
21:09:34|0.69498
21:09:35|0.69496
21:09:36|0.69497
21:09:37|0.69497
21:09:38|0.69498
21:09:39|0.69497
21:09:40|0.69497
21:09:41|0.69497
21:09:42|0.69512
21:09:43|0.69512
21:09:44|0.69515
21:09:45|0.69516
21:09:46|0.6955
21:09:47|0.69538
21:09:49|0.69526
21:09:50|0.69525
21:09:51|0.69519
21:09:52|0.6952
21:09:53|0.69528
21:09:54|0.69529
21:09:55|0.69528
21:09:56|0.69528
21:09:58|0.69528
21:09:59|0.69528
21:10:00|0.69528
21:10:02|0.69533
21:10:04|0.69521
21:10:05|0.69521
21:10:05|0.69521
21:10:06|0.69561
21:10:08|0.69539
21:10:09|0.69493
21:10:10|0.69493
21:10:12|0.69493
21:10:14|0.69493
21:10:14|0.69475
21:10:16|0.69475
21:10:17|0.69474
21:10:18|0.69467
21:10:19|0.69473
21:10:20|0.69458
21:10:21|0.69479
21:10:22|0.69497
21:10:23|0.69497
21:10:24|0.69476
21:10:25|0.69476
21:10:26|0.69475
21:10:27|0.69469
21:10:28|0.69469
21:10:29|0.6947
21:10:30|0.6947
21:10:31|0.6947
21:10:32|0.6947
21:10:33|0.69495
21:10:34|0.69494
21:10:35|0.69494
21:10:36|0.69482
21:10:37|0.69492
21:10:38|0.69492
21:10:39|0.69492
21:10:40|0.69492
21:10:41|0.69492
21:10:42|0.69492
21:10:43|0.6951
21:10:44|0.6951
21:10:45|0.6951
21:10:46|0.6951
21:10:47|0.6951
21:10:48|0.69443
21:10:49|0.69462
21:10:50|0.69463
21:10:51|0.69463
21:10:52|0.69463
21:10:53|0.69463
21:10:54|0.69463
21:10:55|0.69463
21:10:56|0.69472
21:10:57|0.69428
21:10:59|0.69425
21:10:59|0.69425
21:11:01|0.69385
21:11:02|0.69377
21:11:03|0.69332
21:11:04|0.69375
21:11:06|0.69358
21:11:07|0.69339
21:11:07|0.69338
21:11:10|0.69347
21:11:12|0.69343
21:11:13|0.69361
21:11:14|0.6934
21:11:15|0.6935
21:11:16|0.6935
21:11:18|0.69341
21:11:19|0.69341
21:11:20|0.6934
21:11:21|0.69341
21:11:21|0.69341
21:11:23|0.69366
21:11:25|0.69366
21:11:26|0.69365
21:11:27|0.69365
21:11:28|0.69365
21:11:29|0.69364
21:11:30|0.69359
21:11:31|0.69359
21:11:32|0.69385
21:11:33|0.69385
21:11:34|0.69377
21:11:35|0.69395
21:11:36|0.69395
21:11:37|0.69381
21:11:38|0.69395
21:11:39|0.69396
21:11:40|0.69387
21:11:41|0.69387
21:11:42|0.69386
21:11:43|0.69386
21:11:43|0.69387
21:11:45|0.69397
21:11:46|0.69408
21:11:47|0.69396
21:11:48|0.69396
21:11:49|0.69396
21:11:50|0.69398
21:11:51|0.69398
21:11:52|0.69381
21:11:53|0.6939
21:11:54|0.6939
21:11:55|0.6939
21:11:56|0.6939
21:11:57|0.6939
21:11:58|0.6939
21:12:00|0.6939
21:12:02|0.6939
21:12:02|0.69383
21:12:04|0.69389
21:12:05|0.6939
21:12:07|0.6939
21:12:08|0.69383
21:12:10|0.6936
21:12:11|0.6936
21:12:12|0.6936
21:12:13|0.6936
21:12:14|0.6936
21:12:14|0.69343
21:12:16|0.6936
21:12:17|0.69352
21:12:18|0.69352
21:12:19|0.69352
21:12:20|0.69365
21:12:21|0.6936
21:12:22|0.69345
21:12:23|0.69358
21:12:24|0.69359
21:12:25|0.69359
21:12:26|0.69359
21:12:27|0.69359
21:12:28|0.69359
21:12:29|0.69359
21:12:30|0.69361
21:12:31|0.69361
21:12:32|0.69339
21:12:33|0.69346
21:12:34|0.69348
21:12:35|0.69348
21:12:36|0.69348
21:12:38|0.69355
21:12:38|0.69355
21:12:39|0.69355
21:12:40|0.69355
21:12:41|0.69355
21:12:42|0.69362
21:12:43|0.69362
21:12:44|0.69362
21:12:45|0.69363
21:12:46|0.69363
21:12:48|0.69363
21:12:48|0.69363
21:12:50|0.69363
21:12:50|0.69363
21:12:51|0.69363
21:12:52|0.69363
21:12:54|0.69368
21:12:54|0.69368
21:12:55|0.69368
21:12:57|0.69368
21:12:58|0.69368
21:12:59|0.69368
21:13:01|0.69383
21:13:02|0.69383
21:13:04|0.69383
21:13:05|0.69452
21:13:06|0.6945
21:13:08|0.69466
21:13:09|0.69466
21:13:11|0.69545
21:13:12|0.69579
21:13:13|0.6957
21:13:15|0.69537
21:13:17|0.69566
21:13:18|0.69595
21:13:18|0.69595
21:13:20|0.69542
21:13:21|0.69542
21:13:22|0.69542
21:13:23|0.69542
21:13:24|0.69547
21:13:25|0.69547
21:13:26|0.69556
21:13:27|0.69525
21:13:29|0.69525
21:13:30|0.6953
21:13:31|0.69523
21:13:32|0.69519
21:13:33|0.69505
21:13:34|0.69505
21:13:34|0.69505
21:13:36|0.69507
21:13:37|0.69516
21:13:37|0.69527
21:13:38|0.6953
21:13:40|0.69519
21:13:41|0.69544
21:13:42|0.69544
21:13:43|0.69588
21:13:43|0.69588
21:13:44|0.69588
21:13:46|0.69588
21:13:46|0.69611
21:13:48|0.69611
21:13:49|0.69731
21:13:49|0.69767
21:13:50|0.69737
21:13:52|0.69768
21:13:53|0.6972
21:13:54|0.69767
21:13:55|0.6972
21:13:56|0.69703
21:13:57|0.69706
21:13:58|0.69701
21:13:59|0.6972
21:14:00|0.6972
21:14:01|0.69711
21:14:03|0.69711
21:14:05|0.6972
21:14:06|0.69729
21:14:07|0.69729
21:14:09|0.6969
21:14:09|0.69694
21:14:11|0.69683
21:14:12|0.69683
21:14:13|0.69698
21:14:14|0.69698
21:14:15|0.69698
21:14:16|0.6969
21:14:17|0.69692
21:14:18|0.69692
21:14:19|0.69692
21:14:20|0.69692
21:14:21|0.69692
21:14:22|0.69713
21:14:23|0.69713
21:14:24|0.69713
21:14:25|0.69713
21:14:26|0.69713
21:14:27|0.69713
21:14:28|0.69804
21:14:29|0.69796
21:14:30|0.6978
21:14:31|0.6978
21:14:32|0.6978
21:14:33|0.69797
21:14:34|0.69797
21:14:35|0.69797
21:14:36|0.69805
21:14:37|0.69802
21:14:38|0.69802
21:14:39|0.69802
21:14:40|0.69802
21:14:41|0.69802
21:14:42|0.69811
21:14:43|0.69811
21:14:44|0.69811
21:14:45|0.69811
21:14:46|0.69816
21:14:47|0.69816
21:14:49|0.69817
21:14:50|0.69817
21:14:51|0.69814
21:14:52|0.69814
21:14:53|0.69815
21:14:54|0.69802
21:14:55|0.69802
21:14:56|0.69802
21:14:57|0.69817
21:14:58|0.69817
21:14:59|0.69804
21:15:00|0.69803
21:15:01|0.69802
21:15:02|0.69803
21:15:04|0.69823
21:15:05|0.69803
21:15:07|0.69803
21:15:08|0.69803
21:15:09|0.69839
21:15:10|0.69829
21:15:12|0.69813
21:15:13|0.69813
21:15:13|0.69825
21:15:14|0.69825
21:15:15|0.69825
21:15:16|0.69847
21:15:17|0.69847
21:15:18|0.69847
21:15:19|0.69848
21:15:20|0.69848
21:15:21|0.69848
21:15:22|0.69847
21:15:23|0.69847
21:15:24|0.69848
21:15:25|0.69855
21:15:26|0.69854
21:15:27|0.69853
21:15:29|0.69827
21:15:29|0.69827
21:15:30|0.69827
21:15:31|0.69827
21:15:32|0.69831
21:15:33|0.69831
21:15:34|0.69831
21:15:35|0.69831
21:15:36|0.69831
21:15:37|0.69831
21:15:38|0.69828
21:15:39|0.69828
21:15:40|0.69828
21:15:41|0.69829
21:15:42|0.69829
21:15:43|0.69829
21:15:44|0.69836
21:15:46|0.69849
21:15:46|0.69849
21:15:47|0.69849
21:15:48|0.69917
21:15:49|0.69926
21:15:50|0.69926
21:15:52|0.69926
21:15:52|0.69926
21:15:53|0.69925
21:15:54|0.69979
21:15:55|0.70003
21:15:56|0.70004
21:15:57|0.69985
21:15:58|0.69988
21:15:59|0.69988
21:16:01|0.69988
21:16:01|0.69991
21:16:02|0.69991
21:16:03|0.69991
21:16:05|0.69991
21:16:07|0.69991
21:16:08|0.69991
21:16:08|0.70003
21:16:09|0.70003
21:16:11|0.70003
21:16:12|0.70003
21:16:13|0.70005
21:16:14|0.70018
21:16:15|0.70018
21:16:16|0.70018
21:16:18|0.70018
21:16:19|0.70018
21:16:20|0.70011
21:16:21|0.70011
21:16:22|0.69979
21:16:23|0.69996
21:16:23|0.69996
21:16:24|0.7
21:16:26|0.69945
21:16:26|0.69961
21:16:28|0.69939
21:16:29|0.69947
21:16:30|0.69947
21:16:31|0.6993
21:16:32|0.69912
21:16:33|0.69912
21:16:34|0.69909
21:16:35|0.69909
21:16:35|0.69908
21:16:37|0.6991
21:16:37|0.69923
21:16:39|0.69923
21:16:39|0.69923
21:16:41|0.69923
21:16:42|0.69923
21:16:43|0.69917
21:16:44|0.69917
21:16:44|0.69939
21:16:46|0.69939
21:16:47|0.69939
21:16:48|0.69939
21:16:49|0.69939
21:16:50|0.69939
21:16:50|0.69939
21:16:51|0.69939
21:16:53|0.69936
21:16:54|0.69936
21:16:55|0.69936
21:16:56|0.69936
21:16:57|0.69926
21:16:58|0.69926
21:16:59|0.69919
21:17:00|0.69935
21:17:01|0.69935
21:17:02|0.69935
21:17:04|0.69939
21:17:06|0.69939
21:17:07|0.69958
21:17:08|0.69958
21:17:09|0.69997
21:17:10|0.70017
21:17:11|0.70026
21:17:12|0.70027
21:17:13|0.70026
21:17:14|0.70042
21:17:15|0.70076
21:17:16|0.70076
21:17:18|0.70076
21:17:19|0.7008
21:17:20|0.70082
21:17:21|0.70082
21:17:22|0.70082
21:17:23|0.70082
21:17:25|0.70099
21:17:26|0.70099
21:17:26|0.70099
21:17:29|0.70084
21:17:29|0.701
21:17:30|0.701
21:17:31|0.701
21:17:32|0.701
21:17:33|0.70102
21:17:34|0.70083
21:17:36|0.70083
21:17:36|0.70082
21:17:37|0.70082
21:17:38|0.70082
21:17:40|0.70083
21:17:41|0.70083
21:17:42|0.70083
21:17:44|0.70083
21:17:44|0.70059
21:17:46|0.70059
21:17:46|0.70057
21:17:48|0.70038
21:17:49|0.70037
21:17:50|0.70037
21:17:51|0.70037
21:17:52|0.70037
21:17:53|0.70037
21:17:54|0.70037
21:17:55|0.70013
21:17:56|0.70013
21:17:57|0.70013
21:17:58|0.70013
21:17:59|0.7003
21:18:00|0.7003
21:18:01|0.7003
21:18:02|0.7003
21:18:03|0.7003
21:18:05|0.70013
21:18:07|0.70046
21:18:08|0.70046
21:18:09|0.70033
21:18:11|0.70033
21:18:13|0.70051
21:18:13|0.70051
21:18:14|0.70074
21:18:16|0.70074
21:18:17|0.70129
21:18:18|0.7014
21:18:18|0.7014
21:18:20|0.70157
21:18:21|0.70155
21:18:23|0.70148
21:18:23|0.70148
21:18:25|0.70148
21:18:26|0.70148
21:18:27|0.70148
21:18:28|0.70148
21:18:29|0.70148
21:18:30|0.70148
21:18:31|0.70188
21:18:32|0.7015
21:18:33|0.7015
21:18:34|0.70144
21:18:35|0.70107
21:18:35|0.70107
21:18:38|0.70139
21:18:39|0.70087
21:18:40|0.70066
21:18:41|0.70075
21:18:42|0.70075
21:18:43|0.70075
21:18:44|0.70073
21:18:45|0.70073
21:18:46|0.70073
21:18:47|0.70073
21:18:48|0.70069
21:18:49|0.70069
21:18:50|0.70069
21:18:51|0.70069
21:18:52|0.70069
21:18:53|0.70069
21:18:54|0.70071
21:18:55|0.70072
21:18:56|0.70098
21:18:57|0.70098
21:18:59|0.70066
21:18:59|0.70066
21:19:00|0.70069
21:19:01|0.70069
21:19:02|0.70069
21:19:04|0.70069
21:19:05|0.70065
21:19:07|0.70069
21:19:09|0.70069
21:19:10|0.70101
21:19:11|0.70101
21:19:13|0.70101
21:19:14|0.70101
21:19:16|0.7011
21:19:16|0.7011
21:19:17|0.7011
21:19:18|0.7011
21:19:19|0.70131
21:19:21|0.70136
21:19:21|0.70136
21:19:22|0.70136
21:19:23|0.70136
21:19:24|0.70136
21:19:26|0.70134
21:19:27|0.70134
21:19:29|0.70123
21:19:30|0.70123
21:19:30|0.70123
21:19:31|0.70158
21:19:33|0.70171
21:19:34|0.70193
21:19:35|0.70199
21:19:36|0.70199
21:19:37|0.70199
21:19:38|0.70199
21:19:39|0.70199
21:19:40|0.70199
21:19:41|0.70199
21:19:42|0.70211
21:19:43|0.70211
21:19:44|0.70211
21:19:45|0.70179
21:19:46|0.70219
21:19:47|0.70219
21:19:48|0.70178
21:19:49|0.70189
21:19:50|0.70189
21:19:51|0.70189
21:19:52|0.70189
21:19:53|0.70189
21:19:54|0.70189
21:19:55|0.70162
21:19:56|0.70162
21:19:57|0.70162
21:19:58|0.70162
21:19:59|0.70162
21:20:00|0.70136
21:20:01|0.70212
21:20:02|0.70212
21:20:03|0.70178
21:20:04|0.70178
21:20:05|0.70178
21:20:07|0.70178
21:20:09|0.70172
21:20:10|0.70172
21:20:11|0.70164
21:20:13|0.70164
21:20:14|0.70178
21:20:15|0.70178
21:20:16|0.70199
21:20:17|0.70213
21:20:18|0.70226
21:20:19|0.70238
21:20:19|0.70249
21:20:21|0.70249
21:20:22|0.70252
21:20:23|0.70283
21:20:24|0.70283
21:20:25|0.70283
21:20:26|0.70283
21:20:27|0.70283
21:20:28|0.70259
21:20:29|0.70287
21:20:30|0.70289
21:20:32|0.70283
21:20:33|0.70283
21:20:34|0.70283
21:20:35|0.70283
21:20:36|0.70283
21:20:36|0.7024
21:20:37|0.70244
21:20:39|0.70283
21:20:40|0.70283
21:20:41|0.70283
21:20:41|0.70283
21:20:43|0.70274
21:20:43|0.70271
21:20:44|0.70271
21:20:46|0.70245
21:20:47|0.70245
21:20:48|0.70245
21:20:49|0.70245
21:20:50|0.70244
21:20:51|0.70244
21:20:52|0.70244
21:20:53|0.70244
21:20:54|0.70245
21:20:55|0.70245
21:20:56|0.70245
21:20:57|0.70245
21:20:58|0.70245
21:20:59|0.70245
21:21:00|0.70245
21:21:01|0.70273
21:21:02|0.70273
21:21:03|0.70246
21:21:04|0.70256
21:21:05|0.70247
21:21:06|0.70244
21:21:08|0.70183
21:21:10|0.70176
21:21:11|0.70176
21:21:13|0.70174
21:21:14|0.70167
21:21:15|0.70167
21:21:17|0.70148
21:21:18|0.70115
21:21:20|0.70108
21:21:20|0.70108
21:21:22|0.70094
21:21:23|0.70094
21:21:24|0.70069
21:21:25|0.70069
21:21:27|0.7009
21:21:27|0.7009
21:21:28|0.70094
21:21:30|0.70101
21:21:31|0.70101
21:21:32|0.70101
21:21:33|0.70101
21:21:34|0.70094
21:21:35|0.70089
21:21:36|0.70089
21:21:37|0.70095
21:21:37|0.70095
21:21:39|0.70095
21:21:40|0.70088
21:21:40|0.70088
21:21:41|0.70088
21:21:42|0.70103
21:21:43|0.70103
21:21:45|0.70138
21:21:46|0.70138
21:21:47|0.70138
21:21:48|0.70138
21:21:49|0.70138
21:21:50|0.70139
21:21:51|0.70139
21:21:52|0.70139
21:21:53|0.70139
21:21:54|0.70101
21:21:55|0.70091
21:21:56|0.70091
21:21:58|0.70091
21:21:59|0.70106
21:22:00|0.70108
21:22:00|0.7011
21:22:02|0.70101
21:22:03|0.70129
21:22:03|0.70129
21:22:05|0.70139
21:22:05|0.70139
21:22:07|0.70144
21:22:08|0.70154
21:22:09|0.70154
21:22:10|0.70162
21:22:12|0.70189
21:22:14|0.7018
21:22:15|0.7018
21:22:17|0.70177
21:22:18|0.70177
21:22:18|0.70177
21:22:19|0.70177
21:22:21|0.70177
21:22:21|0.70163
21:22:22|0.70163
21:22:24|0.70163
21:22:24|0.70163
21:22:25|0.70163
21:22:26|0.70163
21:22:28|0.70163
21:22:29|0.70163
21:22:30|0.70163
21:22:31|0.7014
21:22:32|0.7014
21:22:33|0.7014
21:22:34|0.7013
21:22:35|0.70131
21:22:36|0.70131
21:22:37|0.70131
21:22:38|0.70131
21:22:39|0.7013
21:22:40|0.70145
21:22:41|0.70145
21:22:42|0.70142
21:22:43|0.70142
21:22:44|0.70142
21:22:45|0.70142
21:22:46|0.70146
21:22:47|0.70146
21:22:48|0.70146
21:22:49|0.70146
21:22:50|0.70146
21:22:51|0.70146
21:22:52|0.70107
21:22:53|0.70106
21:22:54|0.70106
21:22:55|0.70132
21:22:56|0.70138
21:22:57|0.70138
21:22:58|0.70138
21:22:59|0.70138
21:23:00|0.70113
21:23:01|0.70113
21:23:02|0.70113
21:23:03|0.70113
21:23:04|0.70113
21:23:05|0.70146
21:23:06|0.70146
21:23:08|0.70146
21:23:09|0.70146
21:23:11|0.7016
21:23:12|0.7016
21:23:14|0.70163
21:23:15|0.70163
21:23:15|0.70165
21:23:16|0.70165
21:23:17|0.70155
21:23:18|0.70155
21:23:20|0.70155
21:23:21|0.70155
21:23:22|0.70155
21:23:23|0.70131
21:23:24|0.7013
21:23:25|0.7016
21:23:26|0.7016
21:23:27|0.7016
21:23:28|0.7016
21:23:29|0.7016
21:23:30|0.7016
21:23:31|0.7016
21:23:32|0.70162
21:23:33|0.70162
21:23:34|0.70162
21:23:35|0.70168
21:23:36|0.70168
21:23:37|0.70181
21:23:38|0.70188
21:23:39|0.70182
21:23:40|0.70182
21:23:41|0.70182
21:23:42|0.7018
21:23:43|0.70193
21:23:44|0.70199
21:23:45|0.70199
21:23:46|0.70211
21:23:47|0.70243
21:23:48|0.70243
21:23:49|0.70243
21:23:50|0.70243
21:23:51|0.70243
21:23:52|0.70222
21:23:53|0.70222
21:23:54|0.70222
21:23:55|0.70222
21:23:56|0.70222
21:23:57|0.70237
21:23:58|0.70237
21:23:59|0.70237
21:24:00|0.70237
21:24:01|0.7023
21:24:02|0.7023
21:24:03|0.7023
21:24:04|0.7023
21:24:05|0.7023
21:24:06|0.7023
21:24:07|0.70264
21:24:08|0.70268
21:24:10|0.70292
21:24:12|0.7029
21:24:13|0.7029
21:24:14|0.7029
21:24:15|0.7029
21:24:16|0.7029
21:24:17|0.70276
21:24:18|0.70276
21:24:20|0.70276
21:24:21|0.70276
21:24:22|0.70276
21:24:24|0.70263
21:24:25|0.70263
21:24:25|0.70259
21:24:26|0.70259
21:24:28|0.70259
21:24:29|0.70259
21:24:30|0.70259
21:24:31|0.70259
21:24:32|0.70259
21:24:34|0.70259
21:24:34|0.70237
21:24:35|0.70237
21:24:36|0.70237
21:24:37|0.70237
21:24:39|0.70237
21:24:39|0.70237
21:24:40|0.70237
21:24:41|0.70241
21:24:43|0.70241
21:24:44|0.70241
21:24:45|0.70258
21:24:46|0.70258
21:24:47|0.7027
21:24:48|0.7027
21:24:49|0.70316
21:24:50|0.70301
21:24:51|0.70284
21:24:52|0.70286
21:24:53|0.70276
21:24:54|0.70276
21:24:55|0.70276
21:24:56|0.70276
21:24:57|0.70276
21:24:58|0.70276
21:24:59|0.7025
21:25:00|0.70244
21:25:01|0.70257
21:25:02|0.70257
21:25:03|0.70267
21:25:04|0.70239
21:25:05|0.70239
21:25:06|0.70262
21:25:07|0.7028
21:25:08|0.7028
21:25:09|0.7028
21:25:10|0.7028
21:25:12|0.70272
21:25:14|0.70281
21:25:15|0.70281
21:25:16|0.70303
21:25:17|0.70303
21:25:18|0.7031
21:25:19|0.7031
21:25:20|0.7031
21:25:21|0.7031
21:25:23|0.70316
21:25:23|0.70317
21:25:25|0.70336
21:25:26|0.70336
21:25:27|0.70336
21:25:27|0.70332
21:25:28|0.7033
21:25:30|0.70421
21:25:32|0.70409
21:25:32|0.70394
21:25:34|0.70394
21:25:34|0.70382
21:25:36|0.7038
21:25:36|0.7038
21:25:38|0.70378
21:25:39|0.70359
21:25:39|0.70359
21:25:41|0.7034
21:25:42|0.7034
21:25:43|0.7034
21:25:45|0.7034
21:25:46|0.70387
21:25:47|0.70387
21:25:47|0.70348
21:25:49|0.70321
21:25:50|0.70321
21:25:51|0.70293
21:25:52|0.70318
21:25:53|0.70318
21:25:53|0.70318
21:25:55|0.70299
21:25:56|0.70299
21:25:57|0.70329
21:25:58|0.70342
21:25:59|0.70342
21:26:00|0.70342
21:26:01|0.70342
21:26:01|0.70342
21:26:03|0.70342
21:26:04|0.70341
21:26:05|0.70341
21:26:06|0.70341
21:26:07|0.70317
21:26:08|0.70317
21:26:09|0.70317
21:26:10|0.70317
21:26:10|0.70309
21:26:12|0.703
21:26:14|0.70294
21:26:15|0.70303
21:26:17|0.70303
21:26:18|0.7028
21:26:19|0.7028
21:26:21|0.7028
21:26:23|0.7028
21:26:23|0.7028
21:26:25|0.70282
21:26:25|0.70282
21:26:27|0.70292
21:26:27|0.70292
21:26:29|0.70292
21:26:30|0.70292
21:26:31|0.70309
21:26:32|0.70309
21:26:33|0.70309
21:26:35|0.70309
21:26:36|0.70309
21:26:36|0.70309
21:26:38|0.70301
21:26:39|0.70308
21:26:40|0.70308
21:26:41|0.70308
21:26:42|0.70325
21:26:43|0.70325
21:26:44|0.70325
21:26:45|0.70318
21:26:46|0.70318
21:26:47|0.70318
21:26:48|0.70318
21:26:49|0.70318
21:26:50|0.70318
21:26:51|0.70318
21:26:52|0.70318
21:26:53|0.7031
21:26:54|0.7031
21:26:55|0.70316
21:26:56|0.7031
21:26:57|0.7031
21:26:58|0.7031
21:26:59|0.7031
21:27:01|0.70329
21:27:02|0.70329
21:27:03|0.70329
21:27:04|0.70329
21:27:05|0.70336
21:27:06|0.70336
21:27:08|0.70335
21:27:09|0.70335
21:27:10|0.70335
21:27:11|0.7033
21:27:12|0.7033
21:27:13|0.70327
21:27:14|0.70327
21:27:16|0.70325
21:27:17|0.70321
21:27:19|0.70318
21:27:19|0.70318
21:27:20|0.70329
21:27:22|0.70336
21:27:23|0.70336
21:27:24|0.70336
21:27:25|0.70336
21:27:26|0.70336
21:27:27|0.70336
21:27:28|0.70324
21:27:29|0.70324
21:27:30|0.70324
21:27:31|0.70324
21:27:32|0.70324
21:27:33|0.7031
21:27:35|0.7031
21:27:36|0.7031
21:27:37|0.7031
21:27:38|0.7031
21:27:39|0.7031
21:27:40|0.70308
21:27:42|0.70308
21:27:42|0.70308
21:27:43|0.70308
21:27:44|0.70297
21:27:45|0.70297
21:27:47|0.70297
21:27:47|0.70286
21:27:48|0.70286
21:27:49|0.70286
21:27:50|0.70286
21:27:52|0.70286
21:27:52|0.70286
21:27:54|0.70297
21:27:55|0.70297
21:27:56|0.70297
21:27:57|0.70329
21:27:58|0.70335
21:27:59|0.70335
21:28:00|0.70335
21:28:01|0.70335
21:28:02|0.70302
21:28:03|0.70302
21:28:04|0.70302
21:28:05|0.70302
21:28:06|0.70302
21:28:07|0.70302
21:28:08|0.70302
21:28:09|0.70302
21:28:10|0.7028
21:28:11|0.70329
21:28:12|0.7033
21:28:13|0.7034
21:28:14|0.7034
21:28:15|0.7034
21:28:17|0.7034
21:28:18|0.7034
21:28:19|0.7034
21:28:20|0.70337
21:28:21|0.70319
21:28:22|0.70319
21:28:23|0.70319
21:28:24|0.70319
21:28:25|0.70319
21:28:26|0.70309
21:28:27|0.70309
21:28:28|0.70336
21:28:29|0.70336
21:28:30|0.70336
21:28:31|0.70307
21:28:32|0.70307
21:28:33|0.70336
21:28:34|0.70336
21:28:35|0.70336
21:28:36|0.70336
21:28:37|0.70336
21:28:38|0.70336
21:28:39|0.70336
21:28:41|0.70336
21:28:42|0.70336
21:28:43|0.70336
21:28:44|0.70362
21:28:44|0.70362
21:28:46|0.70331
21:28:47|0.70331
21:28:47|0.7037
21:28:49|0.7037
21:28:50|0.70366
21:28:51|0.70366
21:28:52|0.70354
21:28:53|0.70354
21:28:54|0.70354
21:28:54|0.70354
21:28:56|0.70369
21:28:57|0.70369
21:28:57|0.70368
21:28:59|0.70325
21:29:00|0.70298
21:29:01|0.7031
21:29:02|0.7031
21:29:03|0.7031
21:29:04|0.70359
21:29:05|0.70359
21:29:07|0.70359
21:29:09|0.7035
21:29:09|0.70324
21:29:10|0.70324
21:29:12|0.70349
21:29:13|0.70349
21:29:14|0.70349
21:29:14|0.70349
21:29:17|0.7032
21:29:18|0.7032
21:29:19|0.7032
21:29:21|0.7032
21:29:22|0.7032
21:29:23|0.70324
21:29:24|0.7032
21:29:25|0.7032
21:29:26|0.7032
21:29:27|0.7032
21:29:28|0.7032
21:29:29|0.7032
21:29:31|0.7032
21:29:31|0.7032
21:29:32|0.70325
21:29:34|0.70325
21:29:34|0.7032
21:29:36|0.7032
21:29:36|0.70283
21:29:37|0.70299
21:29:38|0.70299
21:29:39|0.70299
21:29:40|0.70299
21:29:41|0.70299
21:29:42|0.7025
21:29:44|0.7025
21:29:44|0.70284
21:29:46|0.70277
21:29:47|0.70277
21:29:48|0.70271
21:29:49|0.70271
21:29:51|0.70269
21:29:51|0.70269
21:29:53|0.70269
21:29:53|0.70269
21:29:56|0.70269
21:29:56|0.70269
21:29:57|0.70269
21:29:58|0.70269
21:29:59|0.7027
21:30:00|0.7027
21:30:01|0.7027
21:30:02|0.7027
21:30:03|0.7027
21:30:05|0.70298
21:30:06|0.70298
21:30:07|0.70298
21:30:08|0.70298
21:30:09|0.70298
21:30:10|0.70298
21:30:12|0.70298
21:30:13|0.70298
21:30:14|0.70298
21:30:14|0.70298
21:30:16|0.70302
21:30:17|0.7031
21:30:19|0.70311
21:30:19|0.70311
21:30:20|0.70311
21:30:22|0.70311
21:30:23|0.70311
21:30:23|0.70311
21:30:25|0.70323
21:30:26|0.70323
21:30:27|0.70323
21:30:28|0.70326
21:30:29|0.70327
21:30:31|0.70333
21:30:31|0.70333
21:30:32|0.7034
21:30:33|0.70339
21:30:34|0.70339
21:30:35|0.70339
21:30:37|0.70338
21:30:38|0.70329
21:30:39|0.70338
21:30:40|0.70338
21:30:41|0.70338
21:30:42|0.70338
21:30:43|0.70319
21:30:44|0.70319
21:30:45|0.70318
21:30:46|0.70318
21:30:47|0.70318
21:30:48|0.70318
21:30:49|0.70328
21:30:50|0.70328
21:30:51|0.70328
21:30:52|0.70327
21:30:53|0.70327
21:30:54|0.70327
21:30:55|0.70327
21:30:56|0.70327
21:30:57|0.70327
21:30:58|0.70327
21:30:59|0.70327
21:31:00|0.70327
21:31:01|0.70327
21:31:02|0.70326
21:31:03|0.70326
21:31:04|0.70326
21:31:05|0.70326
21:31:06|0.70326
21:31:07|0.70326
21:31:08|0.70326
21:31:09|0.70326
21:31:10|0.70326
21:31:12|0.70326
21:31:13|0.70325
21:31:14|0.70325
21:31:14|0.70322
21:31:16|0.70322
21:31:16|0.70322
21:31:18|0.70323
21:31:19|0.70323
21:31:20|0.70323
21:31:22|0.70314
21:31:24|0.70324
21:31:25|0.70324
21:31:26|0.70324
21:31:27|0.70324
21:31:28|0.70324
21:31:30|0.70311
21:31:31|0.70311
21:31:32|0.70311
21:31:33|0.70311
21:31:35|0.70311
21:31:36|0.70312
21:31:37|0.70312
21:31:38|0.70312
21:31:39|0.70312
21:31:40|0.70312
21:31:41|0.70312
21:31:42|0.70312
21:31:43|0.70312
21:31:44|0.70312
21:31:45|0.70312
21:31:46|0.70312
21:31:47|0.70312
21:31:48|0.70312
21:31:49|0.70312
21:31:51|0.70312
21:31:51|0.70312
21:31:53|0.70312
21:31:53|0.70312
21:31:55|0.70312
21:31:56|0.70313
21:31:57|0.70313
21:31:57|0.70313
21:32:00|0.70313
21:32:00|0.70313
21:32:01|0.70313
21:32:02|0.70313
21:32:03|0.70313
21:32:05|0.70313
21:32:05|0.70313
21:32:06|0.70312
21:32:07|0.70312
21:32:08|0.70312
21:32:09|0.70312
21:32:10|0.70312
21:32:11|0.70312
21:32:12|0.70311
21:32:13|0.70312
21:32:14|0.70312
21:32:15|0.70312
21:32:16|0.70311
21:32:17|0.70312
21:32:19|0.70311
21:32:20|0.70312
21:32:22|0.70312
21:32:22|0.70312
21:32:23|0.70312
21:32:25|0.70311
21:32:25|0.70311
21:32:27|0.70311
21:32:28|0.70311
21:32:29|0.70311
21:32:31|0.70311
21:32:32|0.70311
21:32:33|0.70311
21:32:34|0.70311
21:32:35|0.70311
21:32:36|0.70311
21:32:37|0.70311
21:32:38|0.70311
21:32:39|0.70311
21:32:41|0.70311
21:32:41|0.70306
21:32:43|0.70281
21:32:43|0.70257
21:32:44|0.70252
21:32:46|0.70252
21:32:47|0.70252
21:32:48|0.70252
21:32:50|0.7025
21:32:51|0.7025
21:32:53|0.70251
21:32:53|0.70251
21:32:54|0.7025
21:32:55|0.70251
21:32:56|0.70251
21:32:58|0.70251
21:32:59|0.70251
21:33:00|0.70252
21:33:01|0.70252
21:33:02|0.70252
21:33:02|0.70252
21:33:04|0.70253
21:33:05|0.70253
21:33:06|0.70253
21:33:07|0.70263
21:33:08|0.70263
21:33:09|0.70263
21:33:10|0.70263
21:33:10|0.70263
21:33:11|0.70263
21:33:13|0.70263
21:33:14|0.70263
21:33:15|0.7026
21:33:16|0.70263
21:33:17|0.70263
21:33:18|0.70263
21:33:19|0.70254
21:33:20|0.70254
21:33:21|0.70254
21:33:22|0.7025
21:33:23|0.7025
21:33:24|0.70264
21:33:25|0.70264
21:33:27|0.70264
21:33:28|0.70264
21:33:29|0.70264
21:33:30|0.70264
21:33:32|0.70264
21:33:34|0.70264
21:33:34|0.7025
21:33:36|0.70251
21:33:37|0.70251
21:33:38|0.70251
21:33:39|0.70251
21:33:40|0.70251
21:33:41|0.70251
21:33:42|0.70251
21:33:44|0.70251
21:33:45|0.7025
21:33:46|0.7025
21:33:47|0.7025
21:33:47|0.7025
21:33:49|0.7025
21:33:50|0.70251
21:33:51|0.70251
21:33:52|0.70251
21:33:53|0.70252
21:33:54|0.70251
21:33:55|0.70251
21:33:55|0.70251
21:33:57|0.70251
21:33:58|0.70251
21:33:58|0.70251
21:34:00|0.70243
21:34:00|0.70243
21:34:01|0.70243
21:34:03|0.70243
21:34:05|0.70243
21:34:05|0.70243
21:34:07|0.70243
21:34:08|0.70243
21:34:08|0.70227
21:34:10|0.70227
21:34:10|0.70227
21:34:12|0.70227
21:34:12|0.70227
21:34:13|0.70227
21:34:15|0.70227
21:34:15|0.70227
21:34:16|0.70227
21:34:17|0.70227
21:34:18|0.70227
21:34:19|0.70227
21:34:21|0.70227
21:34:23|0.70227
21:34:24|0.70227
21:34:25|0.70226
21:34:27|0.70212
21:34:28|0.70196
21:34:29|0.70197
21:34:30|0.70163
21:34:31|0.70144
21:34:32|0.7015
21:34:33|0.70143
21:34:33|0.70143
21:34:35|0.70143
21:34:36|0.70136
21:34:38|0.70135
21:34:38|0.70135
21:34:39|0.70135
21:34:40|0.70124
21:34:41|0.70135
21:34:42|0.70123
21:34:44|0.70123
21:34:44|0.70123
21:34:45|0.70116
21:34:47|0.70116
21:34:47|0.70116
21:34:49|0.70116
21:34:49|0.70106
21:34:50|0.70077
21:34:51|0.70071
21:34:52|0.70071
21:34:54|0.70041
21:34:54|0.70041
21:34:56|0.70058
21:34:57|0.70058
21:34:57|0.70058
21:34:59|0.70058
21:34:59|0.70058
21:35:01|0.70079
21:35:03|0.70077
21:35:04|0.70077
21:35:06|0.70061
21:35:06|0.70061
21:35:07|0.7007
21:35:09|0.7007
21:35:10|0.7007
21:35:11|0.7007
21:35:12|0.70061
21:35:13|0.70061
21:35:14|0.70061
21:35:15|0.7005
21:35:16|0.7005
21:35:17|0.7005
21:35:18|0.7005
21:35:19|0.7005
21:35:21|0.70068
21:35:23|0.70049
21:35:24|0.7005
21:35:26|0.7005
21:35:26|0.7005
21:35:28|0.7005
21:35:30|0.7005
21:35:30|0.7005
21:35:32|0.7005
21:35:33|0.70069
21:35:33|0.70069
21:35:35|0.70069
21:35:36|0.70069
21:35:37|0.70068
21:35:38|0.70068
21:35:39|0.70051
21:35:40|0.70051
21:35:42|0.70051
21:35:43|0.70051
21:35:43|0.70051
21:35:45|0.70051
21:35:46|0.70059
21:35:46|0.70059
21:35:48|0.70059
21:35:49|0.70059
21:35:50|0.7006
21:35:50|0.7006
21:35:52|0.7006
21:35:52|0.7006
21:35:54|0.7006
21:35:54|0.7007
21:35:56|0.70067
21:35:57|0.70068
21:35:58|0.70068
21:35:59|0.70068
21:36:00|0.70068
21:36:01|0.70068
21:36:02|0.70068
21:36:04|0.70068
21:36:06|0.70068
21:36:07|0.70068
21:36:08|0.70068
21:36:09|0.70068
21:36:10|0.70068
21:36:11|0.70071
21:36:13|0.70071
21:36:14|0.70071
21:36:15|0.70071
21:36:16|0.70071
21:36:17|0.70071
21:36:17|0.70072
21:36:19|0.70072
21:36:19|0.70072
21:36:21|0.70072
21:36:21|0.70072
21:36:24|0.70072
21:36:25|0.70072
21:36:26|0.70072
21:36:27|0.70072
21:36:29|0.70072
21:36:30|0.70072
21:36:31|0.70072
21:36:31|0.70072
21:36:33|0.70072
21:36:33|0.70072
21:36:35|0.70072
21:36:36|0.70072
21:36:37|0.70072
21:36:37|0.7009
21:36:38|0.7009
21:36:39|0.70098
21:36:41|0.70098
21:36:42|0.70131
21:36:43|0.70135
21:36:44|0.70132
21:36:45|0.70132
21:36:46|0.70132
21:36:47|0.70132
21:36:48|0.70134
21:36:49|0.70135
21:36:50|0.70135
21:36:51|0.70135
21:36:52|0.70135
21:36:53|0.70134
21:36:54|0.70134
21:36:55|0.70134
21:36:56|0.70134
21:36:57|0.70134
21:36:58|0.70134
21:36:59|0.7012
21:37:00|0.70087
21:37:01|0.70087
21:37:02|0.70087
21:37:04|0.70068
21:37:05|0.7006
21:37:06|0.7006
21:37:07|0.7006
21:37:08|0.7006
21:37:09|0.70051
21:37:10|0.70051
21:37:11|0.70051
21:37:12|0.70051
21:37:13|0.70051
21:37:14|0.70048
21:37:15|0.70049
21:37:16|0.70049
21:37:17|0.70049
21:37:18|0.70051
21:37:19|0.70049
21:37:20|0.70049
21:37:21|0.70049
21:37:22|0.70049
21:37:23|0.70049
21:37:25|0.70049
21:37:26|0.70049
21:37:27|0.70049
21:37:28|0.70049
21:37:29|0.70049
21:37:30|0.70049
21:37:31|0.70071
21:37:33|0.70074
21:37:34|0.70074
21:37:35|0.70074
21:37:36|0.70074
21:37:37|0.70074
21:37:37|0.70074
21:37:39|0.70087
21:37:41|0.70087
21:37:42|0.70087
21:37:42|0.70087
21:37:44|0.70087
21:37:45|0.70088
21:37:45|0.70088
21:37:47|0.70088
21:37:48|0.70088
21:37:49|0.70088
21:37:50|0.70088
21:37:51|0.70088
21:37:52|0.70088
21:37:53|0.70088
21:37:54|0.70088
21:37:55|0.70088
21:37:56|0.70088
21:37:57|0.70088
21:37:59|0.70093
21:38:00|0.70088
21:38:01|0.70088
21:38:02|0.70088
21:38:03|0.70103
21:38:04|0.70103
21:38:05|0.70108
21:38:06|0.70108
21:38:08|0.70108
21:38:08|0.70112
21:38:10|0.70112
21:38:11|0.70108
21:38:12|0.70108
21:38:13|0.70108
21:38:14|0.70108
21:38:15|0.70108
21:38:16|0.70108
21:38:17|0.70108
21:38:18|0.70108
21:38:18|0.70108
21:38:20|0.70123
21:38:21|0.70123
21:38:22|0.70123
21:38:22|0.70123
21:38:23|0.70123
21:38:25|0.70123
21:38:26|0.70123
21:38:27|0.70123
21:38:28|0.70123
21:38:30|0.70123
21:38:31|0.70124
21:38:31|0.70124
21:38:32|0.70124
21:38:35|0.70124
21:38:36|0.70124
21:38:37|0.70124
21:38:38|0.70124
21:38:39|0.70124
21:38:40|0.70124
21:38:41|0.70123
21:38:42|0.70123
21:38:43|0.70123
21:38:44|0.70123
21:38:45|0.70123
21:38:46|0.70141
21:38:48|0.70141
21:38:48|0.70131
21:38:50|0.70125
21:38:51|0.70125
21:38:51|0.70125
21:38:52|0.70125
21:38:55|0.70125
21:38:55|0.70124
21:38:56|0.70124
21:38:57|0.70124
21:38:58|0.70124
21:38:59|0.70124
21:39:00|0.70124
21:39:01|0.70124
21:39:02|0.70124
21:39:03|0.70134
21:39:04|0.70134
21:39:05|0.70134
21:39:06|0.70134
21:39:08|0.70134
21:39:09|0.70134
21:39:11|0.70137
21:39:12|0.70137
21:39:13|0.70137
21:39:14|0.70137
21:39:15|0.70137
21:39:16|0.70137
21:39:17|0.70137
21:39:18|0.70137
21:39:19|0.70137
21:39:20|0.70137
21:39:21|0.70137
21:39:22|0.70137
21:39:23|0.70145
21:39:24|0.70156
21:39:26|0.70156
21:39:27|0.70156
21:39:28|0.70156
21:39:29|0.70168
21:39:30|0.70196
21:39:31|0.70198
21:39:32|0.70215
21:39:33|0.70215
21:39:35|0.70215
21:39:35|0.70215
21:39:36|0.70215
21:39:38|0.70215
21:39:39|0.70215
21:39:40|0.70215
21:39:41|0.70215
21:39:42|0.70221
21:39:43|0.70213
21:39:44|0.70213
21:39:45|0.70213
21:39:46|0.70179
21:39:47|0.7016
21:39:48|0.7016
21:39:49|0.7016
21:39:50|0.7016
21:39:51|0.7016
21:39:53|0.7016
21:39:53|0.70159
21:39:55|0.70159
21:39:55|0.7016
21:39:58|0.7017
21:39:59|0.7017
21:40:00|0.7017
21:40:01|0.7017
21:40:02|0.7017
21:40:03|0.7016
21:40:04|0.7016
21:40:05|0.7016
21:40:07|0.7016
21:40:07|0.70161
21:40:09|0.70161
21:40:10|0.70161
21:40:11|0.7016
21:40:12|0.70139
21:40:13|0.70139
21:40:14|0.70139
21:40:15|0.70139
21:40:16|0.70139
21:40:17|0.70139
21:40:18|0.70139
21:40:19|0.70139
21:40:20|0.70139
21:40:21|0.70139
21:40:22|0.70139
21:40:23|0.70139
21:40:24|0.70134
21:40:25|0.7011
21:40:27|0.7011
21:40:29|0.7011
21:40:29|0.7011
21:40:31|0.70081
21:40:31|0.70082
21:40:32|0.70082
21:40:33|0.70082
21:40:35|0.70082
21:40:36|0.70082
21:40:37|0.70081
21:40:38|0.70081
21:40:40|0.70081
21:40:41|0.70081
21:40:42|0.70081
21:40:42|0.70066
21:40:44|0.70066
21:40:44|0.70066
21:40:45|0.70066
21:40:47|0.70051
21:40:48|0.70051
21:40:48|0.70051
21:40:50|0.70051
21:40:51|0.70051
21:40:52|0.70051
21:40:53|0.70051
21:40:54|0.70051
21:40:55|0.70051
21:40:56|0.70051
21:40:57|0.70051
21:40:58|0.70051
21:40:59|0.70051
21:41:00|0.70051
21:41:01|0.70051
21:41:02|0.70051
21:41:03|0.70051
21:41:04|0.70051
21:41:05|0.70051
21:41:07|0.70051
21:41:07|0.70051
21:41:09|0.70051
21:41:10|0.70051
21:41:12|0.70051
21:41:12|0.70051
21:41:13|0.70051
21:41:14|0.70051
21:41:15|0.70051
21:41:16|0.70051
21:41:17|0.70051
21:41:18|0.70051
21:41:19|0.70051
21:41:20|0.70051
21:41:21|0.70051
21:41:22|0.70051
21:41:23|0.70051
21:41:24|0.70051
21:41:25|0.70051
21:41:26|0.70051
21:41:27|0.70051
21:41:29|0.70051
21:41:30|0.70051
21:41:31|0.70051
21:41:32|0.70051
21:41:33|0.70051
21:41:34|0.70051
21:41:36|0.70051
21:41:37|0.70051
21:41:39|0.70051
21:41:40|0.70051
21:41:41|0.70051
21:41:42|0.70051
21:41:43|0.70051
21:41:44|0.70051
21:41:46|0.70051
21:41:46|0.70051
21:41:48|0.7005
21:41:49|0.7005
21:41:50|0.7005
21:41:51|0.7005
21:41:52|0.70041
21:41:53|0.70051
21:41:54|0.70051
21:41:55|0.70051
21:41:56|0.70051
21:41:57|0.70051
21:41:58|0.70051
21:41:59|0.70051
21:42:00|0.7005
21:42:01|0.7005
21:42:02|0.70079
21:42:03|0.70079
21:42:04|0.70079
21:42:05|0.70079
21:42:06|0.70079
21:42:08|0.70079
21:42:09|0.70079
21:42:11|0.70079
21:42:12|0.70079
21:42:12|0.70079
21:42:14|0.70086
21:42:15|0.70093
21:42:16|0.70102
21:42:17|0.70102
21:42:18|0.70118
21:42:19|0.70118
21:42:20|0.70118
21:42:21|0.70118
21:42:22|0.70118
21:42:23|0.70118
21:42:24|0.70123
21:42:25|0.70128
21:42:26|0.70149
21:42:27|0.70149
21:42:29|0.70149
21:42:31|0.70149
21:42:31|0.70149
21:42:32|0.70149
21:42:33|0.70149
21:42:34|0.70149
21:42:35|0.70126
21:42:36|0.70126
21:42:38|0.70126
21:42:40|0.70126
21:42:40|0.70126
21:42:42|0.70126
21:42:44|0.70126
21:42:44|0.70148
21:42:46|0.70148
21:42:47|0.70148
21:42:48|0.70149
21:42:49|0.70149
21:42:50|0.70149
21:42:51|0.70149
21:42:52|0.70141
21:42:53|0.70141
21:42:55|0.70141
21:42:55|0.70154
21:42:57|0.70154
21:42:57|0.70154
21:42:58|0.70154
21:42:59|0.70154
21:43:01|0.70154
21:43:01|0.70154
21:43:04|0.70145
21:43:04|0.70145
21:43:05|0.70145
21:43:06|0.70145
21:43:07|0.70167
21:43:09|0.70168
21:43:10|0.70168
21:43:11|0.7017
21:43:12|0.7017
21:43:14|0.7017
21:43:15|0.7017
21:43:16|0.7017
21:43:16|0.7017
21:43:17|0.70174
21:43:19|0.70174
21:43:20|0.70174
21:43:21|0.70174
21:43:22|0.70174
21:43:22|0.70174
21:43:24|0.70174
21:43:25|0.70174
21:43:25|0.70174
21:43:28|0.70174
21:43:28|0.70174
21:43:29|0.7017
21:43:31|0.70171
21:43:33|0.7017
21:43:34|0.70198
21:43:36|0.70198
21:43:36|0.70198
21:43:37|0.70198
21:43:38|0.70198
21:43:39|0.70198
21:43:40|0.70198
21:43:41|0.70205
21:43:43|0.70216
21:43:44|0.70216
21:43:45|0.70216
21:43:46|0.70216
21:43:47|0.70212
21:43:48|0.70212
21:43:49|0.70197
21:43:50|0.70201
21:43:51|0.70219
21:43:52|0.70219
21:43:53|0.70219
21:43:54|0.70219
21:43:55|0.70219
21:43:56|0.7022
21:43:57|0.70188
21:43:59|0.70188
21:43:59|0.70188
21:44:01|0.70188
21:44:01|0.70176
21:44:02|0.70176
21:44:04|0.70176
21:44:05|0.70176
21:44:05|0.70176
21:44:07|0.70176
21:44:08|0.70176
21:44:09|0.70176
21:44:10|0.70176
21:44:11|0.70176
21:44:12|0.70176
21:44:13|0.70176
21:44:14|0.70176
21:44:15|0.70176
21:44:16|0.70176
21:44:17|0.70176
21:44:18|0.70176
21:44:19|0.70176
21:44:20|0.70176
21:44:21|0.70176
21:44:22|0.70176
21:44:23|0.70176
21:44:24|0.70176
21:44:25|0.70176
21:44:26|0.70176
21:44:27|0.70176
21:44:28|0.70176
21:44:29|0.70176
21:44:30|0.70176
21:44:31|0.70176
21:44:32|0.70176
21:44:34|0.70176
21:44:34|0.70176
21:44:36|0.70176
21:44:37|0.70176
21:44:38|0.70176
21:44:39|0.70176
21:44:41|0.70176
21:44:43|0.70166
21:44:44|0.70176
21:44:45|0.70176
21:44:46|0.70176
21:44:47|0.70176
21:44:48|0.70176
21:44:49|0.70176
21:44:50|0.70176
21:44:51|0.70176
21:44:52|0.70176
21:44:53|0.70176
21:44:54|0.70176
21:44:55|0.70176
21:44:56|0.70176
21:44:57|0.70176
21:44:58|0.70181
21:44:59|0.70181
21:45:00|0.70181
21:45:01|0.70181
21:45:02|0.70181
21:45:03|0.70181
21:45:05|0.70181
21:45:06|0.70186
21:45:07|0.70184
21:45:08|0.70184
21:45:09|0.70184
21:45:09|0.70184
21:45:12|0.70184
21:45:12|0.70184
21:45:13|0.70184
21:45:14|0.70184
21:45:15|0.70184
21:45:16|0.70187
21:45:17|0.70187
21:45:18|0.70187
21:45:19|0.70187
21:45:20|0.70187
21:45:21|0.70187
21:45:22|0.70187
21:45:23|0.70162
21:45:24|0.70162
21:45:25|0.70162
21:45:26|0.70162
21:45:27|0.70162
21:45:28|0.70162
21:45:29|0.70162
21:45:31|0.70162
21:45:33|0.70162
21:45:34|0.70162
21:45:35|0.70136
21:45:36|0.70136
21:45:37|0.70136
21:45:38|0.70136
21:45:40|0.70157
21:45:40|0.70157
21:45:42|0.70169
21:45:43|0.70158
21:45:44|0.70158
21:45:45|0.70152
21:45:46|0.70152
21:45:46|0.70152
21:45:48|0.70128
21:45:49|0.70118
21:45:50|0.70096
21:45:51|0.70096
21:45:52|0.70096
21:45:54|0.70096
21:45:55|0.70096
21:45:56|0.70096
21:45:57|0.70081
21:45:58|0.70095
21:45:59|0.70101
21:46:00|0.70102
21:46:01|0.7008
21:46:02|0.7008
21:46:03|0.70085
21:46:04|0.70085
21:46:05|0.7008
21:46:07|0.7008
21:46:09|0.70042
21:46:10|0.70042
21:46:11|0.70042
21:46:12|0.70075
21:46:13|0.70071
21:46:14|0.70071
21:46:15|0.70071
21:46:16|0.70071
21:46:17|0.70041
21:46:18|0.70041
21:46:19|0.70041
21:46:20|0.70041
21:46:21|0.70041
21:46:22|0.70041
21:46:23|0.70041
21:46:24|0.70041
21:46:25|0.70041
21:46:26|0.70053
21:46:27|0.70053
21:46:28|0.70053
21:46:29|0.70075
21:46:30|0.70075
21:46:31|0.70075
21:46:32|0.70075
21:46:33|0.7
21:46:35|0.70029
21:46:36|0.70029
21:46:37|0.70038
21:46:39|0.70053
21:46:39|0.70053
21:46:41|0.70053
21:46:43|0.70055
21:46:44|0.70055
21:46:45|0.70055
21:46:46|0.70055
21:46:48|0.70059
21:46:50|0.70059
21:46:50|0.70059
21:46:52|0.70058
21:46:52|0.70058
21:46:53|0.70055
21:46:54|0.70055
21:46:55|0.70054
21:46:56|0.70054
21:46:57|0.70054
21:46:58|0.70086
21:47:00|0.70089
21:47:01|0.70089
21:47:02|0.70089
21:47:04|0.70089
21:47:04|0.70089
21:47:06|0.70089
21:47:06|0.70089
21:47:08|0.70089
21:47:09|0.70088
21:47:11|0.70088
21:47:11|0.70087
21:47:12|0.70087
21:47:13|0.70087
21:47:14|0.70087
21:47:15|0.70084
21:47:17|0.70084
21:47:18|0.70084
21:47:20|0.70085
21:47:20|0.70086
21:47:21|0.70086
21:47:22|0.70085
21:47:23|0.70085
21:47:24|0.70084
21:47:26|0.70084
21:47:26|0.70083
21:47:27|0.70083
21:47:29|0.70083
21:47:29|0.70083
21:47:30|0.70083
21:47:31|0.70083
21:47:32|0.70084
21:47:34|0.70084
21:47:35|0.70084
21:47:37|0.70084
21:47:37|0.70084
21:47:38|0.70085
21:47:40|0.70084
21:47:40|0.70084
21:47:42|0.70084
21:47:43|0.70085
21:47:44|0.70085
21:47:45|0.70084
21:47:46|0.70084
21:47:48|0.70084
21:47:49|0.70084
21:47:50|0.70084
21:47:50|0.70084
21:47:51|0.70084
21:47:53|0.70084
21:47:53|0.70085
21:47:55|0.70085
21:47:55|0.70085
21:47:56|0.70124
21:47:59|0.70125
21:48:00|0.70126
21:48:00|0.7013
21:48:02|0.70129
21:48:03|0.7015
21:48:04|0.70169
21:48:04|0.70169
21:48:05|0.70169
21:48:07|0.70169
21:48:08|0.70169
21:48:08|0.70169
21:48:10|0.70169
21:48:11|0.70192
21:48:12|0.70192
21:48:12|0.7021
21:48:14|0.7021
21:48:15|0.7021
21:48:16|0.7021
21:48:17|0.7021
21:48:18|0.70215
21:48:19|0.70215
21:48:20|0.70215
21:48:20|0.70215
21:48:21|0.70211
21:48:22|0.70211
21:48:23|0.70211
21:48:25|0.70199
21:48:26|0.70199
21:48:27|0.70199
21:48:28|0.70199
21:48:28|0.70199
21:48:30|0.70199
21:48:31|0.70199
21:48:31|0.70199
21:48:32|0.70199
21:48:33|0.70199
21:48:35|0.7021
21:48:36|0.7021
21:48:37|0.7021
21:48:38|0.7021
21:48:39|0.7021
21:48:40|0.7019
21:48:41|0.70169
21:48:42|0.70145
21:48:43|0.70145
21:48:45|0.70142
21:48:46|0.70142
21:48:47|0.70142
21:48:48|0.70142
21:48:49|0.70142
21:48:50|0.70142
21:48:51|0.70142
21:48:52|0.70142
21:48:53|0.70142
21:48:54|0.70131
21:48:55|0.70131
21:48:56|0.70131
21:48:58|0.70131
21:48:58|0.70131
21:49:00|0.70131
21:49:01|0.70131
21:49:01|0.70131
21:49:03|0.70131
21:49:05|0.70125
21:49:06|0.70117
21:49:07|0.70117
21:49:08|0.70117
21:49:10|0.70089
21:49:11|0.70089
21:49:12|0.70089
21:49:12|0.70089
21:49:14|0.70088
21:49:15|0.70088
21:49:16|0.70084
21:49:17|0.70083
21:49:18|0.70083
21:49:19|0.70083
21:49:20|0.70083
21:49:21|0.70083
21:49:21|0.70083
21:49:23|0.70083
21:49:24|0.70083
21:49:25|0.70083
21:49:26|0.70083
21:49:27|0.70083
21:49:28|0.70079
21:49:29|0.70064
21:49:30|0.70064
21:49:31|0.70054
21:49:32|0.70049
21:49:33|0.70049
21:49:34|0.70049
21:49:35|0.70049
21:49:37|0.70049
21:49:37|0.70049
21:49:38|0.70049
21:49:39|0.70049
21:49:40|0.70049
21:49:42|0.70036
21:49:43|0.70036
21:49:45|0.70036
21:49:45|0.70042
21:49:46|0.70042
21:49:47|0.70042
21:49:49|0.70042
21:49:49|0.70042
21:49:51|0.70042
21:49:51|0.70042
21:49:54|0.70043
21:49:54|0.70043
21:49:56|0.70043
21:49:57|0.70043
21:49:58|0.70043
21:50:00|0.70043
21:50:00|0.70043
21:50:01|0.70043
21:50:03|0.70043
21:50:03|0.70043
21:50:04|0.70033
21:50:06|0.70033
21:50:06|0.70033
21:50:07|0.70033
21:50:09|0.70033
21:50:10|0.70033
21:50:11|0.70033
21:50:12|0.70033
21:50:13|0.70033
21:50:14|0.70033
21:50:15|0.70043
21:50:16|0.70043
21:50:17|0.70043
21:50:18|0.70043
21:50:19|0.70043
21:50:20|0.70042
21:50:21|0.70042
21:50:22|0.70042
21:50:23|0.70042
21:50:24|0.70042
21:50:25|0.70042
21:50:26|0.70042
21:50:27|0.70074
21:50:28|0.70074
21:50:30|0.70087
21:50:31|0.70087
21:50:31|0.70087
21:50:33|0.70087
21:50:34|0.70087
21:50:34|0.70087
21:50:36|0.70087
21:50:38|0.70087
21:50:38|0.70087
21:50:39|0.70087
21:50:41|0.70087
21:50:43|0.70087
21:50:43|0.70105
21:50:46|0.70102
21:50:46|0.70102
21:50:47|0.70102
21:50:48|0.70094
21:50:49|0.70094
21:50:51|0.70094
21:50:53|0.70094
21:50:54|0.70094
21:50:55|0.70094
21:50:56|0.70094
21:50:57|0.70094
21:50:58|0.70094
21:50:59|0.70094
21:51:01|0.70094
21:51:02|0.70094
21:51:03|0.70094
21:51:04|0.70094
21:51:04|0.70094
21:51:06|0.70094
21:51:07|0.70094
21:51:08|0.70094
21:51:09|0.70076
21:51:10|0.70076
21:51:11|0.70076
21:51:12|0.70076
21:51:13|0.70076
21:51:14|0.70074
21:51:15|0.70074
21:51:17|0.70074
21:51:18|0.70074
21:51:19|0.70074
21:51:20|0.70074
21:51:22|0.70066
21:51:23|0.70066
21:51:24|0.70066
21:51:25|0.70066
21:51:26|0.70066
21:51:26|0.70066
21:51:27|0.70066
21:51:29|0.70066
21:51:30|0.70066
21:51:30|0.70066
21:51:32|0.70066
21:51:33|0.70066
21:51:34|0.70066
21:51:35|0.70066
21:51:36|0.70066
21:51:36|0.70065
21:51:38|0.70065
21:51:39|0.70064
21:51:40|0.70064
21:51:41|0.70064
21:51:43|0.70064
21:51:45|0.70055
21:51:46|0.70055
21:51:46|0.70055
21:51:47|0.70055
21:51:48|0.70055
21:51:50|0.70055
21:51:51|0.70055
21:51:52|0.70054
21:51:53|0.70054
21:51:55|0.70054
21:51:56|0.70054
21:51:56|0.70052
21:51:58|0.70052
21:52:00|0.7006
21:52:01|0.7006
21:52:01|0.7006
21:52:02|0.7006
21:52:03|0.7006
21:52:05|0.7006
21:52:05|0.7006
21:52:07|0.7006
21:52:08|0.7006
21:52:08|0.70084
21:52:10|0.70084
21:52:11|0.70084
21:52:12|0.70084
21:52:13|0.7007
21:52:14|0.7007
21:52:15|0.7007
21:52:16|0.7007
21:52:17|0.7007
21:52:19|0.70084
21:52:20|0.70084
21:52:21|0.70084
21:52:22|0.70084
21:52:23|0.70084
21:52:24|0.70084
21:52:25|0.70091
21:52:25|0.70091
21:52:27|0.70091
21:52:28|0.70091
21:52:29|0.70091
21:52:29|0.70091
21:52:31|0.70091
21:52:32|0.70091
21:52:33|0.70098
21:52:34|0.70092
21:52:36|0.70089
21:52:37|0.70089
21:52:38|0.70089
21:52:40|0.70089
21:52:41|0.70089
21:52:42|0.70089
21:52:43|0.70089
21:52:45|0.70128
21:52:46|0.70128
21:52:48|0.70128
21:52:48|0.70128
21:52:49|0.70128
21:52:51|0.70128
21:52:52|0.70088
21:52:54|0.70088
21:52:55|0.70088
21:52:56|0.70088
21:52:57|0.70088
21:52:57|0.70088
21:52:58|0.70088
21:53:00|0.70057
21:53:00|0.70053
21:53:01|0.70053
21:53:02|0.70051
21:53:04|0.70051
21:53:04|0.70051
21:53:06|0.70051
21:53:08|0.70051
21:53:09|0.70051
21:53:10|0.70051
21:53:11|0.70051
21:53:12|0.70051
21:53:13|0.70051
21:53:14|0.70051
21:53:15|0.7005
21:53:16|0.70051
21:53:16|0.70051
21:53:18|0.70051
21:53:18|0.70051
21:53:20|0.70051
21:53:21|0.70051
21:53:22|0.70051
21:53:23|0.70051
21:53:24|0.70051
21:53:25|0.70051
21:53:26|0.7005
21:53:28|0.7005
21:53:29|0.7005
21:53:30|0.7005
21:53:30|0.7005
21:53:32|0.7005
21:53:33|0.7005
21:53:33|0.7005
21:53:35|0.7005
21:53:36|0.7005
21:53:36|0.7005
21:53:37|0.7005
21:53:39|0.7005
21:53:41|0.70045
21:53:42|0.70045
21:53:44|0.7002
21:53:44|0.70032
21:53:45|0.70032
21:53:47|0.70032
21:53:48|0.70032
21:53:49|0.7007
21:53:50|0.7007
21:53:51|0.7007
21:53:52|0.7007
21:53:53|0.7007
21:53:54|0.7007
21:53:55|0.7007
21:53:56|0.7007
21:53:56|0.70088
21:53:57|0.70088
21:53:58|0.70088
21:53:59|0.70088
21:54:01|0.70088
21:54:02|0.70088
21:54:04|0.70078
21:54:06|0.70078
21:54:06|0.70078
21:54:07|0.70078
21:54:09|0.7006
21:54:10|0.7006
21:54:12|0.70059
21:54:13|0.70059
21:54:15|0.70059
21:54:15|0.70059
21:54:17|0.70052
21:54:18|0.70052
21:54:19|0.70052
21:54:20|0.70052
21:54:21|0.70051
21:54:22|0.70011
21:54:23|0.70011
21:54:24|0.70011
21:54:25|0.7001
21:54:26|0.7001
21:54:27|0.70003
21:54:28|0.70003
21:54:29|0.70003
21:54:30|0.70003
21:54:31|0.70002
21:54:32|0.70002
21:54:33|0.70002
21:54:34|0.70002
21:54:35|0.70002
21:54:36|0.70002
21:54:37|0.70002
21:54:38|0.70002
21:54:39|0.70002
21:54:40|0.70002
21:54:41|0.70002
21:54:43|0.7
21:54:44|0.7
21:54:45|0.7
21:54:46|0.7
21:54:47|0.7
21:54:49|0.7
21:54:49|0.69999
21:54:50|0.69999
21:54:51|0.69999
21:54:52|0.69964
21:54:54|0.69964
21:54:56|0.69964
21:54:56|0.69931
21:54:58|0.69905
21:54:59|0.69904
21:54:59|0.69888
21:55:00|0.69849
21:55:02|0.69829
21:55:02|0.69849
21:55:04|0.69831
21:55:05|0.69831
21:55:07|0.69812
21:55:09|0.69837
21:55:10|0.69837
21:55:11|0.69837
21:55:12|0.69837
21:55:13|0.69837
21:55:15|0.69846
21:55:17|0.69846
21:55:17|0.69824
21:55:18|0.69824
21:55:19|0.69824
21:55:20|0.69824
21:55:21|0.69824
21:55:22|0.69824
21:55:24|0.69824
21:55:25|0.69824
21:55:25|0.69824
21:55:26|0.69824
21:55:28|0.69824
21:55:28|0.69824
21:55:29|0.69824
21:55:30|0.69824
21:55:31|0.69824
21:55:32|0.69824
21:55:33|0.69824
21:55:34|0.69824
21:55:35|0.6988
21:55:36|0.6988
21:55:37|0.6988
21:55:39|0.6988
21:55:39|0.69844
21:55:40|0.69844
21:55:42|0.69844
21:55:43|0.69844
21:55:44|0.69844
21:55:45|0.69844
21:55:46|0.69844
21:55:47|0.69844
21:55:48|0.69844
21:55:50|0.69844
21:55:51|0.69844
21:55:52|0.69862
21:55:53|0.69867
21:55:54|0.69867
21:55:55|0.69879
21:55:56|0.69879
21:55:57|0.69879
21:55:58|0.69879
21:55:59|0.69888
21:56:00|0.69916
21:56:02|0.69915
21:56:04|0.69915
21:56:04|0.69915
21:56:05|0.69913
21:56:06|0.69913
21:56:07|0.69913
21:56:08|0.69912
21:56:09|0.69912
21:56:10|0.69912
21:56:11|0.69912
21:56:13|0.69912
21:56:14|0.69919
21:56:15|0.69912
21:56:16|0.69912
21:56:17|0.69912
21:56:18|0.69912
21:56:19|0.69918
21:56:20|0.69917
21:56:21|0.69917
21:56:22|0.69917
21:56:23|0.69897
21:56:24|0.69897
21:56:25|0.69897
21:56:26|0.69897
21:56:27|0.69897
21:56:28|0.69897
21:56:29|0.69887
21:56:30|0.69887
21:56:31|0.69887
21:56:32|0.69887
21:56:33|0.69887
21:56:34|0.69888
21:56:35|0.69897
21:56:36|0.69897
21:56:37|0.69897
21:56:38|0.69897
21:56:39|0.69897
21:56:40|0.69887
21:56:41|0.69868
21:56:42|0.69868
21:56:44|0.69868
21:56:44|0.69868
21:56:46|0.69868
21:56:47|0.69868
21:56:48|0.69868
21:56:49|0.69868
21:56:49|0.69864
21:56:50|0.69864
21:56:51|0.69864
21:56:53|0.69864
21:56:54|0.69864
21:56:55|0.69864
21:56:56|0.69864
21:56:57|0.69847
21:56:58|0.69864
21:56:59|0.69853
21:57:01|0.6986
21:57:02|0.6986
21:57:02|0.6986
21:57:04|0.6986
21:57:06|0.6986
21:57:06|0.6986
21:57:08|0.6986
21:57:09|0.6986
21:57:10|0.6986
21:57:11|0.69869
21:57:13|0.69897
21:57:13|0.69897
21:57:14|0.69897
21:57:15|0.69914
21:57:16|0.69914
21:57:17|0.69914
21:57:18|0.69914
21:57:19|0.69914
21:57:20|0.69914
21:57:21|0.69914
21:57:22|0.69914
21:57:24|0.69914
21:57:24|0.6992
21:57:26|0.6992
21:57:28|0.6992
21:57:29|0.6992
21:57:30|0.6992
21:57:31|0.6992
21:57:32|0.6992
21:57:33|0.6992
21:57:34|0.6992
21:57:34|0.6992
21:57:36|0.6992
21:57:37|0.6992
21:57:38|0.6992
21:57:38|0.6992
21:57:40|0.6992
21:57:41|0.6992
21:57:42|0.6992
21:57:42|0.6992
21:57:43|0.6992
21:57:46|0.6992
21:57:47|0.6985
21:57:48|0.69883
21:57:49|0.69883
21:57:51|0.69883
21:57:53|0.69883
21:57:54|0.69883
21:57:54|0.69882
21:57:55|0.69882
21:57:57|0.69882
21:57:58|0.69874
21:57:59|0.69874
21:58:00|0.69874
21:58:01|0.69874
21:58:02|0.69874
21:58:03|0.69874
21:58:05|0.69874
21:58:06|0.69874
21:58:07|0.69874
21:58:07|0.69894
21:58:08|0.69894
21:58:10|0.69894
21:58:11|0.69897
21:58:12|0.69897
21:58:13|0.69897
21:58:14|0.69897
21:58:15|0.69897
21:58:16|0.69897
21:58:18|0.69897
21:58:19|0.69897
21:58:20|0.69897
21:58:20|0.69897
21:58:22|0.69897
21:58:23|0.69889
21:58:23|0.69889
21:58:24|0.69889
21:58:25|0.69894
21:58:27|0.69923
21:58:28|0.69926
21:58:29|0.69933
21:58:29|0.69933
21:58:30|0.69933
21:58:32|0.69933
21:58:33|0.69933
21:58:33|0.69946
21:58:34|0.69946
21:58:37|0.6996
21:58:37|0.69955
21:58:38|0.69955
21:58:40|0.69955
21:58:40|0.69955
21:58:41|0.69955
21:58:42|0.69941
21:58:44|0.69941
21:58:44|0.69932
21:58:46|0.69932
21:58:47|0.69932
21:58:48|0.69932
21:58:49|0.69932
21:58:50|0.69932
21:58:51|0.69932
21:58:52|0.69936
21:58:53|0.69938
21:58:54|0.69938
21:58:56|0.69938
21:58:57|0.69938
21:58:58|0.69945
21:58:59|0.69945
21:59:00|0.69945
21:59:01|0.69945
21:59:02|0.69945
21:59:04|0.69945
21:59:06|0.69945
21:59:06|0.69945
21:59:07|0.69945
21:59:08|0.69945
21:59:09|0.69925
21:59:10|0.69925
21:59:12|0.69925
21:59:13|0.69967
21:59:14|0.69966
21:59:15|0.69985
21:59:17|0.69985
21:59:18|0.69985
21:59:18|0.69981
21:59:20|0.69981
21:59:21|0.69981
21:59:22|0.69981
21:59:23|0.69982
21:59:23|0.69982
21:59:25|0.69981
21:59:26|0.69982
21:59:26|0.69981
21:59:27|0.69981
21:59:28|0.69949
21:59:30|0.69949
21:59:30|0.69949
21:59:32|0.69949
21:59:33|0.69949
21:59:34|0.69949
21:59:35|0.69949
21:59:36|0.69949
21:59:36|0.69939
21:59:38|0.69939
21:59:39|0.69939
21:59:40|0.69939
21:59:41|0.69939
21:59:42|0.69939
21:59:43|0.69939
21:59:44|0.69945
21:59:45|0.69945
21:59:47|0.69945
21:59:49|0.69945
21:59:49|0.69945
21:59:51|0.69946
21:59:52|0.69933
21:59:52|0.69933
21:59:54|0.69933
21:59:54|0.69933
21:59:56|0.69933
21:59:56|0.69933
21:59:58|0.69933
21:59:59|0.69933
21:59:59|0.69933
22:00:01|0.69902
22:00:02|0.69902
22:00:03|0.69896
22:00:05|0.69863
22:00:06|0.69815
22:00:08|0.69841
22:00:09|0.69867
22:00:10|0.69867
22:00:10|0.69872
22:00:11|0.69906
22:00:13|0.69906
22:00:13|0.69891
22:00:15|0.69891
22:00:16|0.69857
22:00:17|0.69858
22:00:18|0.69857
22:00:19|0.69857
22:00:20|0.69857
22:00:20|0.69857
22:00:21|0.69857
22:00:23|0.69857
22:00:23|0.69857
22:00:24|0.69857
22:00:25|0.69826
22:00:26|0.69842
22:00:27|0.69842
22:00:29|0.69842
22:00:29|0.69871
22:00:31|0.69832
22:00:32|0.69825
22:00:33|0.6982
22:00:34|0.69801
22:00:34|0.69769
22:00:35|0.6976
22:00:37|0.69753
22:00:38|0.69776
22:00:39|0.69785
22:00:40|0.69758
22:00:41|0.69753
22:00:42|0.69784
22:00:43|0.69769
22:00:44|0.69769
22:00:45|0.69769
22:00:46|0.6973
22:00:48|0.6965
22:00:49|0.69596
22:00:50|0.69585
22:00:51|0.69626
22:00:52|0.6969
22:00:54|0.69634
22:00:55|0.69604
22:00:56|0.69605
22:00:57|0.6962
22:00:58|0.69622
22:00:59|0.69603
22:01:00|0.69603
22:01:01|0.69629
22:01:02|0.69634
22:01:03|0.69638
22:01:04|0.69638
22:01:05|0.69638
22:01:06|0.69638
22:01:07|0.69635
22:01:08|0.69567
22:01:09|0.69601
22:01:11|0.69601
22:01:12|0.696
22:01:13|0.69604
22:01:14|0.69589
22:01:14|0.69572
22:01:15|0.69505
22:01:17|0.69519
22:01:18|0.69543
22:01:19|0.69526
22:01:19|0.6952
22:01:21|0.6952
22:01:21|0.69517
22:01:22|0.69517
22:01:24|0.6952
22:01:24|0.69538
22:01:26|0.695
22:01:27|0.69481
22:01:28|0.69478
22:01:29|0.69478
22:01:30|0.695
22:01:31|0.695
22:01:31|0.69498
22:01:32|0.69471
22:01:33|0.69461
22:01:34|0.69461
22:01:36|0.69461
22:01:37|0.69466
22:01:37|0.6943
22:01:39|0.6943
22:01:40|0.6943
22:01:41|0.6943
22:01:42|0.6943
22:01:43|0.6943
22:01:44|0.69345
22:01:45|0.6928
22:01:46|0.6927
22:01:47|0.69253
22:01:48|0.69226
22:01:50|0.69257
22:01:51|0.69356
22:01:53|0.69286
22:01:53|0.6929
22:01:54|0.6929
22:01:55|0.69226
22:01:56|0.69253
22:01:57|0.69278
22:01:58|0.69278
22:01:59|0.69243
22:02:00|0.69272
22:02:01|0.69297
22:02:03|0.693
22:02:04|0.693
22:02:05|0.69298
22:02:06|0.69298
22:02:07|0.69298
22:02:08|0.69298
22:02:09|0.69298
22:02:11|0.69259
22:02:12|0.69259
22:02:13|0.69288
22:02:15|0.69259
22:02:15|0.69284
22:02:17|0.69293
22:02:18|0.69289
22:02:19|0.6926
22:02:20|0.69249
22:02:21|0.69249
22:02:22|0.69249
22:02:23|0.6921
22:02:24|0.6921
22:02:26|0.69189
22:02:27|0.69145
22:02:28|0.69136
22:02:29|0.69153
22:02:29|0.69128
22:02:31|0.69101
22:02:32|0.69103
22:02:33|0.69116
22:02:33|0.69111
22:02:35|0.69096
22:02:37|0.69094
22:02:37|0.69044
22:02:38|0.69022
22:02:39|0.6902
22:02:40|0.69064
22:02:41|0.69044
22:02:42|0.69092
22:02:43|0.69105
22:02:45|0.69075
22:02:46|0.68973
22:02:47|0.68928
22:02:48|0.68919
22:02:50|0.68914
22:02:51|0.68936
22:02:51|0.68938
22:02:53|0.68975
22:02:55|0.68973
22:02:56|0.6896
22:02:57|0.68932
22:02:58|0.68929
22:02:59|0.68868
22:03:00|0.68858
22:03:01|0.68858
22:03:02|0.68858
22:03:03|0.68884
22:03:05|0.68862
22:03:06|0.68893
22:03:08|0.68838
22:03:09|0.68826
22:03:11|0.68874
22:03:12|0.68874
22:03:13|0.68884
22:03:13|0.68916
22:03:14|0.68894
22:03:15|0.68917
22:03:17|0.68971
22:03:18|0.68973
22:03:18|0.68999
22:03:20|0.68999
22:03:21|0.68983
22:03:21|0.68999
22:03:23|0.68996
22:03:25|0.69
22:03:26|0.69027
22:03:26|0.69026
22:03:28|0.68999
22:03:28|0.68999
22:03:29|0.68999
22:03:31|0.68999
22:03:32|0.69
22:03:33|0.69
22:03:34|0.69
22:03:35|0.69
22:03:36|0.69018
22:03:37|0.69018
22:03:38|0.69019
22:03:39|0.69016
22:03:40|0.69019
22:03:41|0.69017
22:03:42|0.69017
22:03:43|0.68996
22:03:44|0.68999
22:03:45|0.68995
22:03:46|0.69
22:03:47|0.69
22:03:48|0.69018
22:03:50|0.69018
22:03:51|0.69018
22:03:53|0.68995
22:03:54|0.6899
22:03:56|0.68984
22:03:58|0.69019
22:03:59|0.69019
22:04:00|0.69027
22:04:01|0.69027
22:04:01|0.6899
22:04:03|0.68951
22:04:05|0.68952
22:04:06|0.68952
22:04:07|0.68952
22:04:07|0.68952
22:04:09|0.68985
22:04:10|0.69
22:04:11|0.68968
22:04:12|0.69071
22:04:13|0.69136
22:04:14|0.6915
22:04:15|0.69166
22:04:16|0.6916
22:04:17|0.69202
22:04:17|0.69226
22:04:19|0.69226
22:04:20|0.69227
22:04:21|0.69221
22:04:22|0.69227
22:04:22|0.69227
22:04:24|0.69216
22:04:25|0.69186
22:04:26|0.69221
22:04:27|0.69211
22:04:28|0.69197
22:04:30|0.69206
22:04:30|0.69264
22:04:32|0.69264
22:04:32|0.69291
22:04:33|0.69294
22:04:35|0.693
22:04:35|0.69306
22:04:37|0.69371
22:04:38|0.69352
22:04:38|0.69352
22:04:40|0.69402
22:04:40|0.69393
22:04:41|0.69362
22:04:42|0.69395
22:04:44|0.69393
22:04:45|0.6936
22:04:45|0.69361
22:04:46|0.69345
22:04:48|0.69344
22:04:48|0.69353
22:04:49|0.6936
22:04:52|0.69342
22:04:53|0.6936
22:04:55|0.69375
22:04:56|0.69327
22:04:57|0.69327
22:04:59|0.69311
22:05:00|0.69345
22:05:01|0.6936
22:05:03|0.69375
22:05:04|0.69375
22:05:06|0.6947
22:05:07|0.69477
22:05:08|0.69479
22:05:09|0.69438
22:05:11|0.69451
22:05:12|0.69451
22:05:14|0.69438
22:05:14|0.69454
22:05:15|0.69451
22:05:16|0.69451
22:05:17|0.69451
22:05:18|0.69421
22:05:19|0.69401
22:05:20|0.69444
22:05:21|0.69434
22:05:22|0.69434
22:05:23|0.6946
22:05:24|0.6946
22:05:25|0.6946
22:05:26|0.6946
22:05:27|0.69458
22:05:28|0.69458
22:05:30|0.6945
22:05:30|0.6946
22:05:31|0.6946
22:05:32|0.69429
22:05:33|0.69429
22:05:34|0.69438
22:05:35|0.69438
22:05:36|0.69436
22:05:37|0.69436
22:05:38|0.69429
22:05:39|0.69429
22:05:40|0.69428
22:05:42|0.69428
22:05:43|0.69428
22:05:43|0.69403
22:05:44|0.69402
22:05:45|0.69363
22:05:46|0.69363
22:05:47|0.69354
22:05:48|0.69361
22:05:49|0.69361
22:05:50|0.69366
22:05:52|0.69366
22:05:54|0.69334
22:05:54|0.6934
22:05:57|0.69342
22:05:57|0.69342
22:05:58|0.69361
22:05:59|0.69361
22:06:01|0.69361
22:06:02|0.69361
22:06:04|0.69332
22:06:05|0.69332
22:06:05|0.69332
22:06:07|0.69332
22:06:07|0.69333
22:06:09|0.69332
22:06:10|0.6928
22:06:10|0.69277
22:06:12|0.69277
22:06:13|0.69267
22:06:14|0.69231
22:06:15|0.69227
22:06:16|0.69227
22:06:17|0.69227
22:06:18|0.69226
22:06:19|0.69201
22:06:20|0.692
22:06:21|0.69175
22:06:22|0.6917
22:06:23|0.69183
22:06:24|0.69225
22:06:25|0.69183
22:06:26|0.69183
22:06:27|0.69183
22:06:28|0.69183
22:06:29|0.69183
22:06:30|0.69183
22:06:31|0.69194
22:06:32|0.69154
22:06:33|0.69154
22:06:34|0.69154
22:06:35|0.69194
22:06:36|0.69194
22:06:37|0.69205
22:06:38|0.69205
22:06:39|0.69205
22:06:40|0.69232
22:06:41|0.69248
22:06:42|0.69258
22:06:43|0.69258
22:06:44|0.69258
22:06:45|0.69258
22:06:46|0.69297
22:06:47|0.69297
22:06:48|0.693
22:06:49|0.693
22:06:50|0.69325
22:06:51|0.69291
22:06:53|0.69314
22:06:54|0.69314
22:06:55|0.69314
22:06:57|0.69297
22:06:58|0.69297
22:06:59|0.69297
22:07:00|0.69286
22:07:01|0.69281
22:07:02|0.69281
22:07:04|0.69321
22:07:06|0.69321
22:07:06|0.69309
22:07:08|0.69283
22:07:08|0.69283
22:07:10|0.693
22:07:11|0.693
22:07:12|0.693
22:07:13|0.693
22:07:14|0.693
22:07:15|0.693
22:07:16|0.693
22:07:17|0.69304
22:07:18|0.69304
22:07:19|0.69304
22:07:20|0.69304
22:07:21|0.69321
22:07:22|0.69344
22:07:23|0.69351
22:07:25|0.69347
22:07:26|0.69347
22:07:27|0.69355
22:07:28|0.69355
22:07:29|0.69323
22:07:30|0.69328
22:07:30|0.69364
22:07:32|0.69369
22:07:33|0.69383
22:07:34|0.69383
22:07:35|0.69383
22:07:36|0.6943
22:07:36|0.69439
22:07:37|0.69439
22:07:39|0.69459
22:07:40|0.69459
22:07:41|0.69453
22:07:42|0.69471
22:07:43|0.69476
22:07:44|0.69497
22:07:45|0.69485
22:07:46|0.69507
22:07:47|0.69507
22:07:48|0.69507
22:07:49|0.69511
22:07:50|0.69522
22:07:51|0.69525
22:07:52|0.69528
22:07:52|0.6955
22:07:54|0.6953
22:07:55|0.6953
22:07:57|0.69531
22:07:58|0.69531
22:07:58|0.69531
22:08:00|0.69552
22:08:02|0.69556
22:08:02|0.69557
22:08:04|0.69543
22:08:05|0.69568
22:08:06|0.69567
22:08:08|0.69558
22:08:09|0.69558
22:08:10|0.6955
22:08:11|0.69564
22:08:12|0.69584
22:08:13|0.69589
22:08:14|0.69613
22:08:15|0.69618
22:08:16|0.69625
22:08:18|0.69626
22:08:19|0.69604
22:08:20|0.69617
22:08:21|0.69605
22:08:22|0.69605
22:08:23|0.69609
22:08:24|0.69609
22:08:25|0.69637
22:08:26|0.69637
22:08:27|0.69664
22:08:28|0.69664
22:08:29|0.69636
22:08:29|0.69636
22:08:31|0.69649
22:08:32|0.69649
22:08:33|0.69649
22:08:34|0.69675
22:08:35|0.69694
22:08:36|0.69694
22:08:37|0.69694
22:08:38|0.69694
22:08:39|0.69694
22:08:40|0.69709
22:08:41|0.69709
22:08:42|0.69723
22:08:43|0.6973
22:08:44|0.6973
22:08:45|0.6973
22:08:46|0.6973
22:08:47|0.697
22:08:48|0.69689
22:08:49|0.69689
22:08:50|0.69664
22:08:51|0.69652
22:08:52|0.69671
22:08:52|0.69661
22:08:55|0.69618
22:08:56|0.69652
22:08:57|0.69652
22:08:58|0.69652
22:08:59|0.69652
22:09:00|0.69659
22:09:01|0.6966
22:09:02|0.69641
22:09:03|0.69691
22:09:05|0.69656
22:09:06|0.69653
22:09:07|0.69629
22:09:08|0.69626
22:09:09|0.69626
22:09:10|0.69654
22:09:11|0.69657
22:09:12|0.69657
22:09:13|0.69648
22:09:15|0.69638
22:09:15|0.69638
22:09:16|0.69638
22:09:17|0.69638
22:09:19|0.69639
22:09:20|0.69639
22:09:22|0.69639
22:09:23|0.69664
22:09:24|0.69646
22:09:25|0.69639
22:09:26|0.69639
22:09:27|0.69659
22:09:28|0.69638
22:09:29|0.6966
22:09:30|0.69644
22:09:31|0.69615
22:09:32|0.69577
22:09:33|0.69577
22:09:33|0.69577
22:09:35|0.69577
22:09:35|0.69577
22:09:37|0.69566
22:09:38|0.69566
22:09:39|0.696
22:09:40|0.696
22:09:40|0.696
22:09:42|0.69545
22:09:43|0.69545
22:09:44|0.69545
22:09:45|0.69557
22:09:46|0.69557
22:09:46|0.69557
22:09:48|0.69557
22:09:49|0.69557
22:09:50|0.69566
22:09:51|0.69579
22:09:52|0.69579
22:09:53|0.69588
22:09:54|0.69588
22:09:55|0.69588
22:09:57|0.69588
22:09:58|0.69588
22:09:58|0.69588
22:10:00|0.696
22:10:00|0.69602
22:10:02|0.69615
22:10:04|0.69615
22:10:06|0.69615
22:10:06|0.69609
22:10:07|0.69592
22:10:09|0.69545
22:10:10|0.69523
22:10:12|0.69532
22:10:13|0.69532
22:10:14|0.69532
22:10:15|0.69489
22:10:16|0.69489
22:10:17|0.69487
22:10:18|0.69469
22:10:19|0.69481
22:10:21|0.69476
22:10:22|0.69476
22:10:22|0.69476
22:10:23|0.69504
22:10:24|0.69504
22:10:26|0.69534
22:10:27|0.69569
22:10:28|0.69542
22:10:29|0.69538
22:10:30|0.69538
22:10:31|0.69538
22:10:31|0.69538
22:10:33|0.69583
22:10:34|0.69583
22:10:35|0.69583
22:10:36|0.69616
22:10:37|0.69643
22:10:37|0.69643
22:10:38|0.69672
22:10:39|0.69668
22:10:41|0.69668
22:10:42|0.69668
22:10:43|0.69663
22:10:44|0.69663
22:10:45|0.69665
22:10:46|0.69687
22:10:47|0.69687
22:10:48|0.69687
22:10:49|0.69687
22:10:50|0.69687
22:10:51|0.69679
22:10:52|0.69686
22:10:53|0.69697
22:10:54|0.69697
22:10:55|0.69679
22:10:56|0.69679
22:10:58|0.69658
22:10:59|0.69658
22:11:00|0.697
22:11:01|0.69707
22:11:02|0.69707
22:11:04|0.69707
22:11:06|0.69707
22:11:06|0.69698
22:11:08|0.69681
22:11:09|0.69681
22:11:10|0.69681
22:11:11|0.69667
22:11:12|0.69687
22:11:13|0.69687
22:11:14|0.69687
22:11:15|0.69687
22:11:17|0.69638
22:11:18|0.69638
22:11:19|0.6964
22:11:20|0.6964
22:11:20|0.69578
22:11:22|0.69569
22:11:23|0.69617
22:11:23|0.69596
22:11:25|0.69621
22:11:26|0.69647
22:11:27|0.69647
22:11:28|0.69664
22:11:29|0.69664
22:11:30|0.69664
22:11:31|0.69654
22:11:32|0.69652
22:11:33|0.69683
22:11:34|0.69683
22:11:35|0.69683
22:11:36|0.69705
22:11:37|0.69704
22:11:38|0.69715
22:11:39|0.69715
22:11:40|0.69715
22:11:41|0.6972
22:11:42|0.69713
22:11:43|0.69745
22:11:44|0.69729
22:11:45|0.69729
22:11:46|0.69794
22:11:47|0.69816
22:11:48|0.69832
22:11:49|0.69832
22:11:50|0.69832
22:11:51|0.69832
22:11:52|0.69806
22:11:53|0.69783
22:11:54|0.69806
22:11:55|0.69793
22:11:56|0.69817
22:11:57|0.69817
22:11:59|0.6986
22:12:01|0.69878
22:12:01|0.69928
22:12:03|0.69913
22:12:04|0.69866
22:12:05|0.69866
22:12:06|0.69932
22:12:07|0.69921
22:12:08|0.69942
22:12:09|0.69947
22:12:10|0.69932
22:12:11|0.69933
22:12:12|0.69933
22:12:13|0.69932
22:12:14|0.6992
22:12:15|0.69973
22:12:16|0.69986
22:12:18|0.69968
22:12:19|0.69968
22:12:19|0.69949
22:12:21|0.69978
22:12:21|0.69981
22:12:22|0.70047
22:12:24|0.69984
22:12:25|0.6998
22:12:26|0.6996
22:12:27|0.6996
22:12:29|0.6995
22:12:30|0.69934
22:12:31|0.69934
22:12:32|0.69904
22:12:33|0.69907
22:12:34|0.69907
22:12:34|0.69907
22:12:35|0.6983
22:12:37|0.69823
22:12:38|0.69836
22:12:39|0.69828
22:12:40|0.69828
22:12:41|0.69842
22:12:43|0.69854
22:12:43|0.6985
22:12:44|0.6985
22:12:45|0.6985
22:12:46|0.6985
22:12:47|0.69839
22:12:48|0.69839
22:12:50|0.69839
22:12:50|0.69826
22:12:51|0.69816
22:12:52|0.69776
22:12:53|0.69776
22:12:54|0.69776
22:12:55|0.69811
22:12:56|0.69826
22:12:57|0.69826
22:12:59|0.69774
22:13:01|0.69757
22:13:02|0.69743
22:13:03|0.69743
22:13:05|0.69723
22:13:06|0.69723
22:13:07|0.69776
22:13:08|0.69774
22:13:08|0.69774
22:13:10|0.69771
22:13:11|0.69722
22:13:12|0.69722
22:13:13|0.69722
22:13:14|0.69722
22:13:15|0.69722
22:13:16|0.69748
22:13:17|0.69733
22:13:18|0.69734
22:13:19|0.69727
22:13:20|0.69727
22:13:21|0.69727
22:13:22|0.69722
22:13:23|0.6969
22:13:24|0.69697
22:13:25|0.69674
22:13:26|0.69683
22:13:28|0.69722
22:13:29|0.69735
22:13:30|0.69731
22:13:31|0.69705
22:13:31|0.69705
22:13:32|0.69662
22:13:33|0.69697
22:13:35|0.69697
22:13:35|0.69697
22:13:37|0.69713
22:13:39|0.69685
22:13:40|0.69685
22:13:41|0.69685
22:13:42|0.69741
22:13:42|0.69705
22:13:43|0.69705
22:13:44|0.69689
22:13:45|0.69754
22:13:47|0.69754
22:13:48|0.69694
22:13:49|0.69684
22:13:50|0.69684
22:13:51|0.69684
22:13:52|0.69665
22:13:53|0.69692
22:13:55|0.69714
22:13:55|0.69694
22:13:57|0.69682
22:13:58|0.69682
22:13:58|0.69692
22:13:59|0.69711
22:14:00|0.69711
22:14:02|0.69718
22:14:02|0.69741
22:14:04|0.69707
22:14:05|0.69739
22:14:07|0.69752
22:14:08|0.69752
22:14:10|0.69745
22:14:11|0.69742
22:14:13|0.69748
22:14:14|0.69742
22:14:14|0.69742
22:14:16|0.69742
22:14:17|0.69742
22:14:18|0.69727
22:14:19|0.69727
22:14:20|0.69727
22:14:21|0.69727
22:14:21|0.69724
22:14:23|0.69716
22:14:23|0.69749
22:14:25|0.69725
22:14:25|0.69725
22:14:27|0.69725
22:14:28|0.69712
22:14:29|0.69712
22:14:30|0.69664
22:14:31|0.69664
22:14:32|0.69664
22:14:33|0.69664
22:14:34|0.69643
22:14:35|0.69643
22:14:36|0.69643
22:14:37|0.69643
22:14:38|0.69643
22:14:39|0.69643
22:14:40|0.69661
22:14:41|0.69661
22:14:42|0.69661
22:14:43|0.69661
22:14:44|0.69631
22:14:45|0.69631
22:14:46|0.69646
22:14:47|0.69638
22:14:48|0.69653
22:14:49|0.69634
22:14:50|0.69634
22:14:51|0.69683
22:14:52|0.69621
22:14:53|0.69621
22:14:54|0.69658
22:14:55|0.69675
22:14:56|0.69675
22:14:58|0.69668
22:14:59|0.69696
22:15:00|0.69697
22:15:02|0.69654
22:15:03|0.69675
22:15:05|0.69687
22:15:07|0.69738
22:15:08|0.69731
22:15:09|0.69731
22:15:11|0.69716
22:15:12|0.69716
22:15:14|0.69718
22:15:15|0.69684
22:15:17|0.69662
22:15:17|0.69669
22:15:18|0.69669
22:15:19|0.69683
22:15:20|0.69683
22:15:21|0.69683
22:15:22|0.69675
22:15:24|0.69639
22:15:24|0.69647
22:15:25|0.69647
22:15:27|0.69667
22:15:27|0.69652
22:15:28|0.69652
22:15:29|0.69653
22:15:30|0.69658
22:15:31|0.69657
22:15:32|0.69657
22:15:33|0.69657
22:15:35|0.69657
22:15:37|0.69657
22:15:38|0.69657
22:15:39|0.69657
22:15:39|0.69657
22:15:41|0.69657
22:15:41|0.69638
22:15:42|0.69696
22:15:44|0.69738
22:15:44|0.69725
22:15:45|0.69725
22:15:47|0.69741
22:15:48|0.69702
22:15:48|0.69668
22:15:49|0.69668
22:15:51|0.69668
22:15:52|0.69672
22:15:52|0.69676
22:15:54|0.69649
22:15:55|0.69649
22:15:56|0.6964
22:15:57|0.6964
22:15:58|0.69663
22:15:59|0.69646
22:15:59|0.69646
22:16:00|0.69658
22:16:02|0.69658
22:16:02|0.69658
22:16:04|0.6967
22:16:06|0.69671
22:16:07|0.69693
22:16:09|0.69681
22:16:10|0.69738
22:16:11|0.69769
22:16:13|0.69769
22:16:13|0.69809
22:16:14|0.69822
22:16:15|0.69767
22:16:16|0.69769
22:16:17|0.69795
22:16:18|0.69805
22:16:19|0.69805
22:16:20|0.69822
22:16:21|0.69822
22:16:22|0.6981
22:16:23|0.69781
22:16:25|0.69752
22:16:26|0.69774
22:16:27|0.69774
22:16:28|0.69774
22:16:29|0.69787
22:16:31|0.69756
22:16:31|0.69746
22:16:33|0.69795
22:16:34|0.69796
22:16:35|0.69796
22:16:36|0.69785
22:16:37|0.69769
22:16:38|0.69769
22:16:39|0.69755
22:16:40|0.69705
22:16:41|0.69706
22:16:42|0.69759
22:16:43|0.69753
22:16:44|0.69674
22:16:45|0.69674
22:16:46|0.69695
22:16:47|0.69694
22:16:48|0.69694
22:16:49|0.69695
22:16:50|0.69695
22:16:51|0.69664
22:16:52|0.69638
22:16:53|0.69625
22:16:54|0.69625
22:16:55|0.69625
22:16:56|0.69626
22:16:57|0.69635
22:16:58|0.69626
22:17:00|0.69619
22:17:00|0.69602
22:17:02|0.69598
22:17:03|0.69602
22:17:05|0.69601
22:17:07|0.69601
22:17:07|0.69602
22:17:09|0.69602
22:17:11|0.69647
22:17:12|0.6962
22:17:14|0.6962
22:17:14|0.69604
22:17:16|0.69604
22:17:17|0.69583
22:17:18|0.69607
22:17:19|0.69607
22:17:20|0.6961
22:17:21|0.6961
22:17:22|0.6961
22:17:23|0.6961
22:17:24|0.69649
22:17:25|0.69624
22:17:26|0.69624
22:17:27|0.69624
22:17:28|0.69624
22:17:30|0.6965
22:17:30|0.6965
22:17:31|0.6965
22:17:33|0.6965
22:17:34|0.6965
22:17:34|0.6965
22:17:36|0.6965
22:17:38|0.6965
22:17:38|0.6965
22:17:39|0.6965
22:17:40|0.6965
22:17:41|0.6965
22:17:43|0.6965
22:17:44|0.6965
22:17:45|0.6965
22:17:46|0.69627
22:17:47|0.696
22:17:48|0.696
22:17:49|0.696
22:17:50|0.69621
22:17:51|0.69635
22:17:52|0.6963
22:17:52|0.69658
22:17:54|0.69688
22:17:55|0.69688
22:17:56|0.6966
22:17:57|0.6966
22:17:57|0.6966
22:17:59|0.6966
22:18:00|0.69661
22:18:01|0.69683
22:18:02|0.69683
22:18:03|0.69657
22:18:05|0.69657
22:18:06|0.69657
22:18:08|0.69654
22:18:08|0.69654
22:18:10|0.69649
22:18:11|0.696
22:18:12|0.69657
22:18:13|0.69657
22:18:15|0.69656
22:18:16|0.69656
22:18:17|0.69629
22:18:18|0.696
22:18:19|0.696
22:18:20|0.69545
22:18:21|0.69526
22:18:22|0.69522
22:18:24|0.69525
22:18:24|0.69525
22:18:25|0.6952
22:18:26|0.6952
22:18:28|0.69512
22:18:28|0.69521
22:18:29|0.69521
22:18:30|0.69521
22:18:32|0.69521
22:18:33|0.69521
22:18:33|0.6954
22:18:35|0.69545
22:18:35|0.69545
22:18:36|0.69553
22:18:38|0.69566
22:18:38|0.6957
22:18:40|0.6957
22:18:40|0.69569
22:18:41|0.69539
22:18:42|0.69539
22:18:43|0.69558
22:18:45|0.69558
22:18:46|0.69558
22:18:46|0.69555
22:18:47|0.69555
22:18:48|0.69543
22:18:49|0.69543
22:18:50|0.69551
22:18:51|0.69543
22:18:53|0.69531
22:18:53|0.69533
22:18:54|0.69498
22:18:55|0.69482
22:18:56|0.69469
22:18:57|0.69486
22:18:58|0.69471
22:18:59|0.69471
22:19:00|0.69471
22:19:01|0.69485
22:19:02|0.69485
22:19:04|0.69469
22:19:05|0.6947
22:19:07|0.69473
22:19:08|0.69504
22:19:10|0.69494
22:19:11|0.69452
22:19:12|0.69467
22:19:13|0.69456
22:19:15|0.69425
22:19:15|0.6941
22:19:16|0.69404
22:19:17|0.69401
22:19:18|0.69373
22:19:19|0.69372
22:19:21|0.69363
22:19:21|0.69333
22:19:23|0.69283
22:19:24|0.69311
22:19:25|0.69311
22:19:26|0.69311
22:19:27|0.69295
22:19:28|0.69295
22:19:29|0.69295
22:19:30|0.6927
22:19:31|0.69273
22:19:32|0.69273
22:19:33|0.69273
22:19:34|0.69273
22:19:35|0.69309
22:19:36|0.69287
22:19:37|0.69287
22:19:38|0.69298
22:19:39|0.69298
22:19:40|0.69298
22:19:41|0.69251
22:19:42|0.69251
22:19:43|0.69206
22:19:44|0.69198
22:19:45|0.69198
22:19:46|0.69198
22:19:47|0.69196
22:19:48|0.69196
22:19:49|0.69235
22:19:50|0.69208
22:19:51|0.69202
22:19:52|0.69202
22:19:53|0.69216
22:19:54|0.6925
22:19:55|0.69264
22:19:56|0.69256
22:19:57|0.69256
22:19:58|0.69292
22:19:59|0.69292
22:20:00|0.69278
22:20:01|0.69304
22:20:03|0.69341
22:20:04|0.69341
22:20:05|0.6942
22:20:07|0.69401
22:20:08|0.69401
22:20:09|0.69401
22:20:10|0.69401
22:20:10|0.69383
22:20:13|0.69383
22:20:14|0.69404
22:20:15|0.69404
22:20:16|0.69354
22:20:17|0.69354
22:20:18|0.69354
22:20:19|0.69354
22:20:20|0.69354
22:20:21|0.69354
22:20:22|0.6931
22:20:23|0.6931
22:20:24|0.69317
22:20:25|0.69317
22:20:26|0.69299
22:20:27|0.69299
22:20:28|0.6931
22:20:29|0.6931
22:20:30|0.6931
22:20:31|0.69294
22:20:32|0.69263
22:20:34|0.69309
22:20:35|0.69313
22:20:36|0.69333
22:20:37|0.69333
22:20:38|0.69333
22:20:40|0.69333
22:20:40|0.69309
22:20:41|0.693
22:20:42|0.693
22:20:44|0.69299
22:20:45|0.69287
22:20:45|0.69287
22:20:46|0.69286
22:20:47|0.69286
22:20:48|0.6926
22:20:50|0.6926
22:20:50|0.6926
22:20:51|0.6926
22:20:52|0.6926
22:20:53|0.69259
22:20:54|0.69259
22:20:56|0.69259
22:20:57|0.69265
22:20:58|0.69265
22:20:59|0.69265
22:21:00|0.69265
22:21:01|0.69265
22:21:02|0.69265
22:21:03|0.69265
22:21:04|0.69258
22:21:06|0.69388
22:21:08|0.69372
22:21:08|0.69372
22:21:10|0.69372
22:21:11|0.69437
22:21:12|0.69373
22:21:13|0.69338
22:21:15|0.69361
22:21:16|0.69305
22:21:17|0.69309
22:21:18|0.69335
22:21:19|0.69323
22:21:20|0.6939
22:21:21|0.69421
22:21:22|0.69405
22:21:23|0.69429
22:21:24|0.69393
22:21:25|0.69393
22:21:26|0.69393
22:21:27|0.69357
22:21:28|0.69378
22:21:30|0.69398
22:21:31|0.69398
22:21:32|0.69398
22:21:33|0.69441
22:21:34|0.69424
22:21:35|0.69442
22:21:35|0.69442
22:21:37|0.69445
22:21:38|0.69445
22:21:38|0.69445
22:21:40|0.69461
22:21:42|0.69502
22:21:42|0.69549
22:21:43|0.6958
22:21:44|0.696
22:21:45|0.696
22:21:46|0.69601
22:21:47|0.69601
22:21:48|0.69601
22:21:49|0.69584
22:21:50|0.69568
22:21:51|0.69582
22:21:52|0.69582
22:21:53|0.69581
22:21:54|0.69567
22:21:55|0.69567
22:21:56|0.69567
22:21:57|0.69567
22:21:58|0.69534
22:21:59|0.69576
22:22:00|0.69576
22:22:01|0.69576
22:22:02|0.69522
22:22:03|0.69496
22:22:04|0.69475
22:22:05|0.69508
22:22:07|0.69554
22:22:08|0.69549
22:22:10|0.69532
22:22:10|0.69532
22:22:12|0.69545
22:22:13|0.69545
22:22:15|0.69531
22:22:16|0.69531
22:22:17|0.69546
22:22:18|0.69546
22:22:19|0.69546
22:22:19|0.69546
22:22:22|0.69587
22:22:22|0.6951
22:22:23|0.69502
22:22:24|0.69495
22:22:25|0.69495
22:22:26|0.69495
22:22:28|0.69495
22:22:28|0.69495
22:22:29|0.69495
22:22:31|0.69495
22:22:32|0.69495
22:22:33|0.69495
22:22:34|0.69499
22:22:36|0.69499
22:22:36|0.69499
22:22:37|0.69499
22:22:39|0.69499
22:22:40|0.69499
22:22:41|0.69499
22:22:42|0.69499
22:22:43|0.69578
22:22:44|0.69578
22:22:45|0.69577
22:22:46|0.69577
22:22:48|0.69572
22:22:48|0.69607
22:22:50|0.69607
22:22:50|0.69646
22:22:51|0.69661
22:22:52|0.69655
22:22:54|0.69655
22:22:54|0.69652
22:22:56|0.69652
22:22:56|0.69652
22:22:57|0.69698
22:22:59|0.69698
22:22:59|0.69638
22:23:00|0.69641
22:23:01|0.69641
22:23:02|0.69641
22:23:03|0.69641
22:23:04|0.69641
22:23:05|0.69641
22:23:07|0.69647
22:23:08|0.69647
22:23:10|0.69634
22:23:12|0.6961
22:23:13|0.69633
22:23:15|0.69633
22:23:16|0.69633
22:23:17|0.69633
22:23:17|0.69633
22:23:19|0.69616
22:23:20|0.69629
22:23:21|0.69629
22:23:23|0.69655
22:23:23|0.69655
22:23:25|0.69655
22:23:26|0.69655
22:23:27|0.69641
22:23:28|0.69641
22:23:28|0.69641
22:23:30|0.69641
22:23:31|0.69588
22:23:32|0.696
22:23:33|0.696
22:23:34|0.696
22:23:36|0.6955
22:23:36|0.69558
22:23:37|0.69558
22:23:38|0.69587
22:23:40|0.69565
22:23:41|0.69565
22:23:41|0.69565
22:23:43|0.69565
22:23:43|0.69565
22:23:46|0.69557
22:23:46|0.69557
22:23:47|0.69557
22:23:48|0.69576
22:23:50|0.69548
22:23:51|0.69548
22:23:52|0.69541
22:23:53|0.69541
22:23:54|0.69541
22:23:55|0.69541
22:23:56|0.69541
22:23:57|0.69541
22:23:58|0.6954
22:23:59|0.6954
22:24:00|0.69542
22:24:01|0.69559
22:24:03|0.69559
22:24:03|0.69559
22:24:05|0.69552
22:24:05|0.69552
22:24:07|0.69529
22:24:07|0.69543
22:24:09|0.69543
22:24:10|0.69579
22:24:11|0.69581
22:24:12|0.69581
22:24:13|0.69538
22:24:14|0.69529
22:24:15|0.69529
22:24:16|0.69596
22:24:17|0.69596
22:24:18|0.69596
22:24:19|0.69596
22:24:20|0.69596
22:24:21|0.69596
22:24:22|0.69594
22:24:24|0.6961
22:24:24|0.6961
22:24:25|0.69563
22:24:27|0.69563
22:24:28|0.69563
22:24:29|0.69563
22:24:30|0.69563
22:24:31|0.69562
22:24:32|0.69562
22:24:33|0.69562
22:24:34|0.69562
22:24:35|0.69562
22:24:36|0.69562
22:24:37|0.69549
22:24:38|0.69558
22:24:39|0.69574
22:24:40|0.69574
22:24:41|0.69574
22:24:42|0.69574
22:24:43|0.69555
22:24:44|0.69555
22:24:45|0.69565
22:24:46|0.69565
22:24:47|0.69588
22:24:49|0.69588
22:24:50|0.69588
22:24:51|0.69588
22:24:52|0.69588
22:24:53|0.69588
22:24:54|0.69588
22:24:55|0.69588
22:24:56|0.69588
22:24:57|0.69588
22:24:58|0.69588
22:24:59|0.69589
22:25:00|0.69589
22:25:01|0.69588
22:25:02|0.69588
22:25:03|0.69588
22:25:05|0.6956
22:25:06|0.6956
22:25:07|0.6956
22:25:08|0.6956
22:25:09|0.6956
22:25:11|0.69581
22:25:12|0.69579
22:25:14|0.69587
22:25:15|0.69579
22:25:17|0.69579
22:25:18|0.69587
22:25:19|0.69587
22:25:20|0.69587
22:25:21|0.69587
22:25:22|0.69587
22:25:22|0.69622
22:25:24|0.69622
22:25:24|0.69622
22:25:25|0.69622
22:25:27|0.69622
22:25:28|0.69622
22:25:29|0.69622
22:25:30|0.69622
22:25:31|0.69604
22:25:33|0.69611
22:25:34|0.69611
22:25:35|0.69611
22:25:36|0.69611
22:25:37|0.69611
22:25:38|0.69611
22:25:39|0.69611
22:25:39|0.69615
22:25:40|0.69619
22:25:42|0.69619
22:25:43|0.69606
22:25:44|0.69606
22:25:44|0.69606
22:25:45|0.69606
22:25:46|0.69606
22:25:48|0.69606
22:25:49|0.69606
22:25:50|0.69606
22:25:51|0.69606
22:25:52|0.69606
22:25:53|0.696
22:25:55|0.696
22:25:55|0.69601
22:25:56|0.69601
22:25:57|0.69601
22:25:58|0.69603
22:25:59|0.69615
22:26:00|0.69615
22:26:01|0.69615
22:26:02|0.69615
22:26:03|0.69615
22:26:04|0.696
22:26:05|0.696
22:26:06|0.696
22:26:07|0.69602
22:26:08|0.69602
22:26:09|0.69631
22:26:10|0.69638
22:26:12|0.69638
22:26:14|0.69607
22:26:15|0.696
22:26:17|0.696
22:26:18|0.69608
22:26:19|0.696
22:26:21|0.696
22:26:22|0.696
22:26:23|0.696
22:26:23|0.696
22:26:25|0.696
22:26:27|0.696
22:26:28|0.696
22:26:30|0.696
22:26:30|0.696
22:26:31|0.696
22:26:32|0.696
22:26:34|0.696
22:26:34|0.696
22:26:36|0.696
22:26:36|0.696
22:26:37|0.696
22:26:38|0.696
22:26:39|0.696
22:26:40|0.69598
22:26:41|0.69598
22:26:42|0.696
22:26:44|0.69634
22:26:44|0.69634
22:26:46|0.69634
22:26:47|0.69634
22:26:47|0.69634
22:26:49|0.69634
22:26:50|0.69653
22:26:51|0.69653
22:26:52|0.6964
22:26:53|0.69642
22:26:54|0.69642
22:26:54|0.69634
22:26:56|0.69608
22:26:57|0.69608
22:26:58|0.69608
22:26:59|0.69608
22:26:59|0.69592
22:27:00|0.69592
22:27:02|0.69592
22:27:02|0.69574
22:27:05|0.6957
22:27:06|0.69538
22:27:07|0.69538
22:27:07|0.69538
22:27:09|0.69548
22:27:09|0.69548
22:27:11|0.69548
22:27:12|0.69538
22:27:13|0.69534
22:27:14|0.69495
22:27:16|0.69459
22:27:17|0.69453
22:27:19|0.69453
22:27:20|0.69453
22:27:22|0.69461
22:27:23|0.69465
22:27:24|0.69447
22:27:25|0.6946
22:27:27|0.6946
22:27:28|0.6945
22:27:29|0.6945
22:27:31|0.6945
22:27:31|0.69483
22:27:32|0.69478
22:27:34|0.69478
22:27:35|0.69478
22:27:36|0.69472
22:27:37|0.69472
22:27:38|0.69472
22:27:40|0.69464
22:27:41|0.69464
22:27:42|0.69453
22:27:43|0.69446
22:27:45|0.69469
22:27:45|0.6941
22:27:47|0.6941
22:27:47|0.69429
22:27:48|0.69429
22:27:49|0.69429
22:27:50|0.69429
22:27:51|0.69429
22:27:53|0.69429
22:27:53|0.694
22:27:54|0.69409
22:27:55|0.69391
22:27:56|0.69383
22:27:57|0.69333
22:27:59|0.69323
22:27:59|0.69303
22:28:00|0.6933
22:28:01|0.6932
22:28:02|0.69265
22:28:03|0.69222
22:28:04|0.69243
22:28:06|0.69279
22:28:07|0.69221
22:28:09|0.69232
22:28:10|0.69248
22:28:12|0.6922
22:28:12|0.69288
22:28:14|0.69313
22:28:16|0.69313
22:28:18|0.69284
22:28:19|0.69308
22:28:19|0.69308
22:28:21|0.69257
22:28:22|0.69236
22:28:24|0.69231
22:28:24|0.69221
22:28:26|0.69223
22:28:27|0.6922
22:28:28|0.6922
22:28:29|0.6922
22:28:29|0.69221
22:28:30|0.6922
22:28:31|0.6922
22:28:32|0.69239
22:28:34|0.69242
22:28:35|0.69273
22:28:36|0.693
22:28:37|0.69323
22:28:38|0.69318
22:28:39|0.69307
22:28:40|0.69341
22:28:41|0.69341
22:28:42|0.69324
22:28:43|0.69324
22:28:44|0.69324
22:28:45|0.69345
22:28:46|0.69345
22:28:47|0.69333
22:28:48|0.69308
22:28:49|0.69308
22:28:50|0.69308
22:28:51|0.69287
22:28:53|0.69287
22:28:54|0.69287
22:28:55|0.69264
22:28:56|0.69239
22:28:57|0.69239
22:28:58|0.69254
22:28:59|0.69216
22:29:00|0.69216
22:29:01|0.69222
22:29:02|0.69224
22:29:03|0.69233
22:29:04|0.69197
22:29:06|0.69201
22:29:07|0.69201
22:29:08|0.69188
22:29:09|0.69188
22:29:10|0.69209
22:29:11|0.69223
22:29:12|0.69223
22:29:13|0.69229
22:29:14|0.6922
22:29:16|0.6922
22:29:18|0.69195
22:29:18|0.69195
22:29:20|0.69168
22:29:21|0.69171
22:29:23|0.69188
22:29:24|0.69188
22:29:25|0.69183
22:29:27|0.6917
22:29:27|0.69134
22:29:28|0.69134
22:29:29|0.69155
22:29:30|0.69155
22:29:31|0.6917
22:29:32|0.6919
22:29:34|0.69239
22:29:35|0.69239
22:29:36|0.69249
22:29:37|0.6927
22:29:38|0.6928
22:29:39|0.69297
22:29:41|0.69271
22:29:42|0.69267
22:29:43|0.69267
22:29:43|0.69267
22:29:45|0.69267
22:29:45|0.69267
22:29:47|0.6929
22:29:48|0.6929
22:29:48|0.69275
22:29:50|0.6926
22:29:51|0.69257
22:29:52|0.69248
22:29:53|0.69248
22:29:53|0.69248
22:29:55|0.69244
22:29:56|0.69244
22:29:57|0.69186
22:29:58|0.69186
22:29:59|0.69221
22:30:00|0.6922
22:30:01|0.69227
22:30:03|0.69215
22:30:04|0.69215
22:30:05|0.69182
22:30:06|0.69166
22:30:07|0.69179
22:30:08|0.69152
22:30:09|0.69152
22:30:10|0.69145
22:30:11|0.69123
22:30:12|0.69124
22:30:13|0.69125
22:30:15|0.69124
22:30:17|0.69105
22:30:18|0.69088
22:30:20|0.69086
22:30:21|0.69086
22:30:22|0.69106
22:30:23|0.69085
22:30:24|0.69056
22:30:25|0.69064
22:30:26|0.69086
22:30:27|0.6906
22:30:28|0.69089
22:30:29|0.6906
22:30:31|0.69097
22:30:32|0.69089
22:30:33|0.69061
22:30:34|0.69055
22:30:35|0.69055
22:30:36|0.69055
22:30:37|0.69055
22:30:37|0.69055
22:30:39|0.69062
22:30:40|0.69069
22:30:41|0.69069
22:30:42|0.69095
22:30:42|0.69095
22:30:43|0.69069
22:30:46|0.69049
22:30:46|0.69054
22:30:47|0.69062
22:30:49|0.69095
22:30:49|0.69095
22:30:50|0.69095
22:30:51|0.69069
22:30:52|0.69069
22:30:53|0.69032
22:30:54|0.69053
22:30:55|0.69061
22:30:56|0.69061
22:30:58|0.69062
22:30:59|0.69101
22:31:00|0.69101
22:31:00|0.69123
22:31:03|0.69126
22:31:04|0.69125
22:31:05|0.69092
22:31:05|0.69073
22:31:06|0.69074
22:31:07|0.69067
22:31:09|0.6912
22:31:09|0.69131
22:31:10|0.69112
22:31:12|0.69116
22:31:12|0.69116
22:31:13|0.69105
22:31:15|0.69074
22:31:15|0.69074
22:31:17|0.69074
22:31:19|0.6906
22:31:21|0.6905
22:31:21|0.6905
22:31:22|0.6905
22:31:23|0.6905
22:31:25|0.6903
22:31:26|0.6905
22:31:27|0.69056
22:31:28|0.69068
22:31:29|0.69071
22:31:30|0.69069
22:31:31|0.69091
22:31:32|0.69094
22:31:33|0.69094
22:31:34|0.69094
22:31:35|0.69092
22:31:36|0.691
22:31:37|0.69119
22:31:38|0.69125
22:31:39|0.69148
22:31:40|0.69143
22:31:41|0.69132
22:31:43|0.69122
22:31:44|0.69091
22:31:45|0.69093
22:31:46|0.69125
22:31:47|0.69112
22:31:48|0.6912
22:31:49|0.6912
22:31:50|0.69125
22:31:51|0.69173
22:31:52|0.69188
22:31:54|0.69176
22:31:55|0.69176
22:31:56|0.69172
22:31:57|0.69173
22:31:58|0.69122
22:31:59|0.69135
22:32:01|0.69112
22:32:02|0.69112
22:32:03|0.69144
22:32:04|0.69163
22:32:05|0.69163
22:32:06|0.6917
22:32:07|0.6916
22:32:08|0.6916
22:32:09|0.6916
22:32:10|0.6916
22:32:11|0.69197
22:32:12|0.69198
22:32:13|0.69198
22:32:14|0.6922
22:32:15|0.69246
22:32:16|0.69246
22:32:17|0.69246
22:32:19|0.69228
22:32:21|0.6925
22:32:21|0.6925
22:32:22|0.69188
22:32:24|0.69188
22:32:25|0.69268
22:32:26|0.69289
22:32:27|0.69322
22:32:28|0.69279
22:32:29|0.69318
22:32:30|0.69318
22:32:31|0.69313
22:32:32|0.69312
22:32:33|0.69322
22:32:34|0.69322
22:32:35|0.69305
22:32:36|0.69306
22:32:37|0.69306
22:32:38|0.69302
22:32:40|0.693
22:32:41|0.69268
22:32:42|0.69268
22:32:43|0.69268
22:32:44|0.69268
22:32:46|0.69215
22:32:47|0.69235
22:32:48|0.69235
22:32:49|0.69235
22:32:50|0.69235
22:32:51|0.69247
22:32:52|0.69235
22:32:53|0.69199
22:32:54|0.69199
22:32:55|0.69209
22:32:56|0.69209
22:32:57|0.6921
22:32:59|0.69221
22:32:59|0.6922
22:33:00|0.69221
22:33:02|0.69221
22:33:03|0.69221
22:33:04|0.69221
22:33:05|0.69187
22:33:06|0.69176
22:33:06|0.69161
22:33:08|0.69149
22:33:10|0.69196
22:33:10|0.69203
22:33:11|0.69208
22:33:13|0.69208
22:33:13|0.69204
22:33:14|0.69204
22:33:15|0.69205
22:33:16|0.6921
22:33:17|0.6921
22:33:19|0.69208
22:33:21|0.69208
22:33:23|0.69208
22:33:23|0.69183
22:33:24|0.69169
22:33:26|0.6917
22:33:27|0.6917
22:33:28|0.6917
22:33:29|0.69182
22:33:30|0.69182
22:33:31|0.69182
22:33:32|0.69182
22:33:33|0.69155
22:33:34|0.69155
22:33:35|0.69175
22:33:36|0.69153
22:33:37|0.69152
22:33:38|0.69177
22:33:39|0.69177
22:33:40|0.69151
22:33:41|0.69176
22:33:42|0.6915
22:33:43|0.69155
22:33:44|0.69155
22:33:45|0.69177
22:33:46|0.69177
22:33:47|0.6915
22:33:48|0.69164
22:33:49|0.69167
22:33:50|0.69133
22:33:51|0.6914
22:33:52|0.6914
22:33:53|0.69141
22:33:55|0.69157
22:33:56|0.69142
22:33:57|0.69144
22:33:58|0.69141
22:33:59|0.69141
22:34:00|0.69141
22:34:01|0.69133
22:34:03|0.69167
22:34:04|0.69133
22:34:05|0.69136
22:34:06|0.6911
22:34:07|0.6911
22:34:08|0.69148
22:34:09|0.69148
22:34:10|0.69148
22:34:11|0.69148
22:34:12|0.69148
22:34:13|0.69148
22:34:14|0.69141
22:34:15|0.69141
22:34:16|0.69141
22:34:17|0.69148
22:34:18|0.69148
22:34:19|0.69167
22:34:21|0.69181
22:34:23|0.69208
22:34:24|0.69151
22:34:26|0.69151
22:34:28|0.69183
22:34:28|0.69195
22:34:29|0.69193
22:34:31|0.69188
22:34:32|0.69188
22:34:33|0.69205
22:34:34|0.69205
22:34:35|0.69205
22:34:36|0.69205
22:34:37|0.69212
22:34:38|0.69212
22:34:39|0.69213
22:34:40|0.69214
22:34:41|0.69214
22:34:42|0.69218
22:34:44|0.69214
22:34:45|0.69217
22:34:46|0.69196
22:34:47|0.69196
22:34:47|0.69192
22:34:48|0.69188
22:34:50|0.69188
22:34:51|0.69212
22:34:51|0.69212
22:34:52|0.69212
22:34:54|0.69162
22:34:54|0.69162
22:34:56|0.69161
22:34:57|0.69161
22:34:58|0.69133
22:34:59|0.69133
22:35:00|0.69133
22:35:02|0.69152
22:35:03|0.69152
22:35:03|0.69158
22:35:06|0.69164
22:35:07|0.69163
22:35:08|0.69137
22:35:09|0.69137
22:35:10|0.69137
22:35:11|0.69159
22:35:12|0.69159
22:35:13|0.69141
22:35:14|0.69139
22:35:15|0.6914
22:35:16|0.6914
22:35:17|0.69139
22:35:18|0.69139
22:35:19|0.69164
22:35:20|0.69189
22:35:22|0.69174
22:35:23|0.69174
22:35:24|0.69139
22:35:25|0.69173
22:35:27|0.69171
22:35:28|0.69171
22:35:29|0.6917
22:35:31|0.69185
22:35:31|0.69195
22:35:32|0.69178
22:35:34|0.69184
22:35:35|0.69184
22:35:36|0.69181
22:35:38|0.69181
22:35:40|0.69181
22:35:40|0.69184
22:35:42|0.69122
22:35:42|0.69139
22:35:43|0.69129
22:35:44|0.69077
22:35:46|0.6914
22:35:48|0.69149
22:35:49|0.69134
22:35:50|0.69053
22:35:51|0.6904
22:35:52|0.69017
22:35:53|0.69017
22:35:54|0.69005
22:35:55|0.6905
22:35:56|0.6905
22:35:57|0.6902
22:35:58|0.69008
22:35:59|0.69025
22:36:00|0.69023
22:36:01|0.69025
22:36:02|0.69025
22:36:03|0.69
22:36:04|0.68941
22:36:05|0.68961
22:36:06|0.68955
22:36:07|0.68955
22:36:08|0.68953
22:36:09|0.68953
22:36:10|0.68953
22:36:11|0.68936
22:36:12|0.68936
22:36:13|0.68937
22:36:14|0.68945
22:36:15|0.68927
22:36:16|0.68927
22:36:18|0.68939
22:36:19|0.68939
22:36:20|0.68939
22:36:21|0.68935
22:36:23|0.68945
22:36:24|0.68916
22:36:25|0.6891
22:36:26|0.68907
22:36:28|0.68903
22:36:29|0.68902
22:36:30|0.68952
22:36:30|0.68952
22:36:32|0.68993
22:36:33|0.68994
22:36:34|0.68994
22:36:35|0.68994
22:36:36|0.68994
22:36:37|0.68994
22:36:38|0.68994
22:36:39|0.68978
22:36:40|0.68966
22:36:41|0.68965
22:36:42|0.68965
22:36:43|0.68955
22:36:44|0.68955
22:36:45|0.68978
22:36:46|0.68978
22:36:47|0.68988
22:36:48|0.68988
22:36:49|0.68996
22:36:50|0.68996
22:36:51|0.68996
22:36:53|0.69065
22:36:54|0.69065
22:36:55|0.69073
22:36:55|0.69073
22:36:57|0.69073
22:36:58|0.69073
22:36:59|0.69073
22:37:00|0.69073
22:37:01|0.69063
22:37:02|0.69097
22:37:03|0.69089
22:37:05|0.69014
22:37:06|0.69014
22:37:06|0.69032
22:37:08|0.69032
22:37:09|0.69032
22:37:10|0.69032
22:37:11|0.69032
22:37:12|0.69009
22:37:13|0.69009
22:37:15|0.69009
22:37:16|0.69009
22:37:16|0.69019
22:37:17|0.68985
22:37:18|0.68979
22:37:19|0.68986
22:37:21|0.69
22:37:21|0.69
22:37:24|0.69
22:37:25|0.68927
22:37:27|0.68927
22:37:28|0.68967
22:37:29|0.68967
22:37:31|0.68956
22:37:32|0.68956
22:37:34|0.68957
22:37:34|0.68957
22:37:35|0.68957
22:37:36|0.68988
22:37:37|0.69
22:37:38|0.68976
22:37:39|0.68976
22:37:40|0.68999
22:37:41|0.68999
22:37:43|0.69002
22:37:43|0.69024
22:37:44|0.69022
22:37:45|0.69046
22:37:46|0.69046
22:37:47|0.69021
22:37:49|0.69021
22:37:51|0.69021
22:37:51|0.69021
22:37:52|0.69021
22:37:53|0.69029
22:37:54|0.69021
22:37:55|0.6899
22:37:56|0.6899
22:37:58|0.6899
22:37:58|0.68984
22:38:00|0.68992
22:38:00|0.68976
22:38:02|0.68953
22:38:03|0.68925
22:38:04|0.68925
22:38:05|0.68948
22:38:05|0.68948
22:38:07|0.68948
22:38:08|0.68959
22:38:10|0.68944
22:38:11|0.68952
22:38:12|0.68987
22:38:13|0.68987
22:38:15|0.68944
22:38:16|0.68939
22:38:17|0.68939
22:38:18|0.68939
22:38:19|0.68939
22:38:20|0.6894
22:38:21|0.68955
22:38:22|0.6894
22:38:24|0.68963
22:38:26|0.68958
22:38:26|0.68947
22:38:28|0.68931
22:38:28|0.68931
22:38:30|0.68931
22:38:31|0.68925
22:38:32|0.68925
22:38:33|0.68951
22:38:35|0.68938
22:38:36|0.68888
22:38:37|0.6891
22:38:38|0.68895
22:38:38|0.68895
22:38:40|0.68895
22:38:40|0.68908
22:38:43|0.68895
22:38:43|0.68895
22:38:44|0.68895
22:38:45|0.68908
22:38:46|0.68908
22:38:47|0.68908
22:38:48|0.68881
22:38:49|0.68882
22:38:50|0.68882
22:38:51|0.68891
22:38:52|0.6889
22:38:53|0.689
22:38:54|0.68868
22:38:55|0.68878
22:38:56|0.6889
22:38:57|0.68889
22:38:58|0.68882
22:38:59|0.68883
22:39:00|0.68907
22:39:02|0.68939
22:39:03|0.68936
22:39:04|0.68912
22:39:05|0.68912
22:39:06|0.68909
22:39:07|0.68894
22:39:08|0.68894
22:39:09|0.68894
22:39:10|0.68894
22:39:11|0.68894
22:39:12|0.68904
22:39:14|0.6891
22:39:15|0.68949
22:39:16|0.68915
22:39:17|0.68927
22:39:18|0.68927
22:39:19|0.68939
22:39:21|0.68887
22:39:22|0.68866
22:39:23|0.68887
22:39:25|0.68885
22:39:27|0.68853
22:39:28|0.68831
22:39:29|0.68842
22:39:29|0.68841
22:39:31|0.68839
22:39:33|0.68821
22:39:34|0.68809
22:39:35|0.68805
22:39:36|0.68786
22:39:38|0.68785
22:39:39|0.68763
22:39:40|0.68735
22:39:41|0.6871
22:39:41|0.68664
22:39:43|0.68636
22:39:43|0.68627
22:39:45|0.68667
22:39:46|0.6862
22:39:47|0.68631
22:39:48|0.68675
22:39:49|0.68647
22:39:50|0.68672
22:39:51|0.68672
22:39:51|0.68634
22:39:54|0.68653
22:39:54|0.68692
22:39:56|0.68674
22:39:56|0.68687
22:39:57|0.68687
22:39:58|0.68693
22:40:00|0.68693
22:40:00|0.68693
22:40:02|0.68699
22:40:03|0.68699
22:40:04|0.68703
22:40:05|0.68727
22:40:06|0.68738
22:40:07|0.68738
22:40:08|0.68739
22:40:10|0.68789
22:40:12|0.68821
22:40:12|0.68821
22:40:13|0.68821
22:40:14|0.68856
22:40:15|0.68846
22:40:16|0.68797
22:40:17|0.68797
22:40:18|0.68797
22:40:19|0.68822
22:40:20|0.68822
22:40:21|0.688
22:40:22|0.68803
22:40:23|0.68813
22:40:24|0.68835
22:40:26|0.68819
22:40:27|0.68819
22:40:29|0.68819
22:40:29|0.68819
22:40:30|0.68795
22:40:31|0.68795
22:40:32|0.68771
22:40:34|0.68771
22:40:36|0.68748
22:40:36|0.68748
22:40:37|0.68749
22:40:38|0.68738
22:40:40|0.68699
22:40:40|0.68657
22:40:41|0.68655
22:40:42|0.68666
22:40:44|0.68658
22:40:45|0.68644
22:40:47|0.68652
22:40:47|0.68703
22:40:48|0.68635
22:40:50|0.68645
22:40:50|0.68645
22:40:52|0.6866
22:40:53|0.68675
22:40:55|0.68696
22:40:56|0.6869
22:40:57|0.68677
22:40:57|0.68677
22:40:59|0.68681
22:40:59|0.68681
22:41:00|0.68681
22:41:01|0.68681
22:41:02|0.68681
22:41:03|0.68659
22:41:05|0.68659
22:41:06|0.68659
22:41:07|0.68659
22:41:08|0.68679
22:41:09|0.68692
22:41:10|0.68684
22:41:11|0.6868
22:41:12|0.68665
22:41:13|0.68673
22:41:14|0.68657
22:41:15|0.68652
22:41:17|0.68599
22:41:17|0.68533
22:41:19|0.68512
22:41:20|0.68543
22:41:21|0.6855
22:41:22|0.68549
22:41:23|0.68504
22:41:24|0.6849
22:41:25|0.68494
22:41:25|0.68448
22:41:28|0.68484
22:41:28|0.68485
22:41:29|0.68501
22:41:30|0.68483
22:41:31|0.68484
22:41:32|0.68472
22:41:33|0.68453
22:41:35|0.68443
22:41:35|0.68425
22:41:36|0.68383
22:41:38|0.68382
22:41:38|0.6839
22:41:39|0.68414
22:41:41|0.68427
22:41:42|0.68443
22:41:43|0.68453
22:41:44|0.68465
22:41:45|0.68424
22:41:46|0.6839
22:41:47|0.68372
22:41:48|0.68368
22:41:49|0.68402
22:41:50|0.68402
22:41:51|0.68371
22:41:52|0.6838
22:41:53|0.68382
22:41:54|0.68374
22:41:56|0.68374
22:41:57|0.68412
22:41:58|0.68473
22:41:58|0.68473
22:42:00|0.68493
22:42:01|0.68523
22:42:01|0.68575
22:42:02|0.68569
22:42:04|0.68547
22:42:05|0.68575
22:42:05|0.68549
22:42:07|0.68539
22:42:08|0.68551
22:42:09|0.68584
22:42:10|0.68507
22:42:11|0.68507
22:42:13|0.68495
22:42:14|0.68466
22:42:15|0.68485
22:42:15|0.68447
22:42:17|0.68436
22:42:18|0.68451
22:42:18|0.68473
22:42:19|0.68476
22:42:21|0.68494
22:42:22|0.68497
22:42:22|0.68497
22:42:23|0.68486
22:42:25|0.68451
22:42:25|0.68466
22:42:26|0.68443
22:42:29|0.68445
22:42:29|0.68445
22:42:30|0.68445
22:42:32|0.6845
22:42:33|0.68443
22:42:34|0.68453
22:42:35|0.68479
22:42:37|0.68453
22:42:38|0.68432
22:42:38|0.68432
22:42:39|0.6841
22:42:41|0.68312
22:42:42|0.68313
22:42:44|0.68292
22:42:45|0.68262
22:42:46|0.68286
22:42:47|0.68266
22:42:47|0.68276
22:42:48|0.68284
22:42:50|0.68323
22:42:51|0.68415
22:42:52|0.68355
22:42:53|0.68345
22:42:54|0.68345
22:42:55|0.68307
22:42:56|0.68312
22:42:57|0.68312
22:42:58|0.68364
22:42:59|0.68364
22:43:00|0.68342
22:43:01|0.68333
22:43:02|0.6836
22:43:04|0.68406
22:43:04|0.68409
22:43:06|0.68354
22:43:08|0.68395
22:43:08|0.68345
22:43:09|0.68342
22:43:11|0.68342
22:43:12|0.68365
22:43:13|0.68397
22:43:14|0.68355
22:43:15|0.68393
22:43:16|0.6842
22:43:17|0.68483
22:43:18|0.68457
22:43:19|0.68463
22:43:20|0.68457
22:43:21|0.68459
22:43:22|0.6848
22:43:23|0.6854
22:43:24|0.68543
22:43:25|0.68573
22:43:26|0.68558
22:43:27|0.68572
22:43:28|0.68539
22:43:30|0.68558
22:43:31|0.68569
22:43:33|0.68573
22:43:34|0.68608
22:43:35|0.68627
22:43:36|0.68627
22:43:37|0.68619
22:43:38|0.68673
22:43:39|0.68677
22:43:40|0.68676
22:43:41|0.68678
22:43:42|0.68648
22:43:43|0.68648
22:43:44|0.68638
22:43:45|0.686
22:43:47|0.6863
22:43:48|0.6863
22:43:49|0.68647
22:43:50|0.68671
22:43:51|0.68663
22:43:52|0.68663
22:43:53|0.68663
22:43:54|0.68649
22:43:55|0.68648
22:43:56|0.6867
22:43:57|0.68641
22:43:58|0.68641
22:43:59|0.6866
22:44:00|0.68657
22:44:01|0.68669
22:44:02|0.68651
22:44:03|0.68626
22:44:05|0.68642
22:44:06|0.68679
22:44:06|0.68719
22:44:08|0.68779
22:44:08|0.688
22:44:10|0.68744
22:44:11|0.68744
22:44:12|0.6877
22:44:12|0.68758
22:44:14|0.68772
22:44:14|0.68772
22:44:16|0.68728
22:44:17|0.68717
22:44:17|0.68687
22:44:19|0.68721
22:44:20|0.68705
22:44:21|0.68716
22:44:21|0.6879
22:44:23|0.6878
22:44:23|0.6878
22:44:24|0.68748
22:44:25|0.68748
22:44:27|0.68748
22:44:28|0.68725
22:44:28|0.68749
22:44:29|0.6878
22:44:31|0.68782
22:44:33|0.68788
22:44:34|0.6879
22:44:36|0.68785
22:44:36|0.68806
22:44:37|0.68811
22:44:38|0.68756
22:44:40|0.6876
22:44:41|0.68806
22:44:42|0.68784
22:44:44|0.6875
22:44:45|0.68748
22:44:46|0.68744
22:44:47|0.68737
22:44:48|0.68754
22:44:49|0.68754
22:44:50|0.68712
22:44:51|0.68704
22:44:51|0.68702
22:44:53|0.68726
22:44:55|0.68647
22:44:55|0.68702
22:44:56|0.68709
22:44:57|0.68729
22:44:59|0.68736
22:44:59|0.68724
22:45:01|0.68683
22:45:02|0.68711
22:45:03|0.68671
22:45:04|0.68647
22:45:05|0.68648
22:45:06|0.6866
22:45:07|0.68659
22:45:08|0.68702
22:45:09|0.68729
22:45:10|0.68718
22:45:12|0.68704
22:45:13|0.68726
22:45:14|0.68761
22:45:14|0.68761
22:45:16|0.68761
22:45:17|0.68772
22:45:18|0.68772
22:45:18|0.68792
22:45:21|0.6882
22:45:22|0.6882
22:45:22|0.68845
22:45:24|0.68865
22:45:24|0.68836
22:45:26|0.68849
22:45:27|0.68852
22:45:27|0.68852
22:45:29|0.68807
22:45:29|0.68827
22:45:31|0.68886
22:45:33|0.68928
22:45:35|0.68879
22:45:36|0.68899
22:45:36|0.6891
22:45:38|0.68908
22:45:40|0.68907
22:45:41|0.68885
22:45:42|0.68866
22:45:43|0.68866
22:45:44|0.68866
22:45:46|0.68806
22:45:48|0.68809
22:45:48|0.68846
22:45:50|0.68865
22:45:50|0.68853
22:45:52|0.68874
22:45:53|0.68874
22:45:54|0.68864
22:45:55|0.68864
22:45:56|0.68864
22:45:58|0.68886
22:45:58|0.68886
22:46:00|0.68886
22:46:01|0.68816
22:46:02|0.68824
22:46:04|0.68922
22:46:05|0.68909
22:46:06|0.68909
22:46:07|0.68897
22:46:08|0.68912
22:46:09|0.68952
22:46:10|0.68952
22:46:11|0.68946
22:46:12|0.6896
22:46:13|0.69009
22:46:14|0.69007
22:46:15|0.6901
22:46:16|0.69021
22:46:17|0.69027
22:46:18|0.69027
22:46:19|0.69049
22:46:20|0.69049
22:46:21|0.6907
22:46:22|0.69073
22:46:24|0.69073
22:46:24|0.69101
22:46:25|0.69095
22:46:27|0.69095
22:46:27|0.69094
22:46:28|0.69094
22:46:30|0.69027
22:46:31|0.69027
22:46:33|0.68989
22:46:34|0.6903
22:46:35|0.69028
22:46:36|0.69028
22:46:37|0.69028
22:46:38|0.69028
22:46:39|0.69001
22:46:40|0.68988
22:46:41|0.68984
22:46:42|0.68965
22:46:43|0.6896
22:46:44|0.6896
22:46:45|0.6896
22:46:47|0.68935
22:46:47|0.68935
22:46:49|0.68938
22:46:49|0.68938
22:46:51|0.68922
22:46:52|0.68905
22:46:52|0.68935
22:46:53|0.68876
22:46:54|0.68902
22:46:55|0.68902
22:46:56|0.68915
22:46:58|0.68915
22:46:58|0.68906
22:47:00|0.68895
22:47:01|0.68889
22:47:02|0.68924
22:47:03|0.68904
22:47:04|0.68897
22:47:05|0.68865
22:47:06|0.68888
22:47:07|0.68877
22:47:08|0.68885
22:47:09|0.68863
22:47:11|0.68811
22:47:11|0.6882
22:47:13|0.68811
22:47:13|0.68812
22:47:15|0.68812
22:47:16|0.68822
22:47:18|0.6879
22:47:18|0.68799
22:47:19|0.68844
22:47:20|0.68833
22:47:21|0.68799
22:47:22|0.68774
22:47:23|0.68817
22:47:24|0.68817
22:47:25|0.68857
22:47:26|0.68836
22:47:27|0.68836
22:47:28|0.68837
22:47:30|0.68856
22:47:31|0.68856
22:47:32|0.68856
22:47:32|0.68857
22:47:35|0.68896
22:47:36|0.68846
22:47:38|0.68848
22:47:39|0.68858
22:47:41|0.68915
22:47:41|0.68915
22:47:42|0.68935
22:47:43|0.68941
22:47:44|0.6896
22:47:45|0.6896
22:47:46|0.6896
22:47:48|0.6896
22:47:49|0.68925
22:47:50|0.68898
22:47:51|0.68903
22:47:52|0.68903
22:47:53|0.68903
22:47:54|0.68856
22:47:55|0.68883
22:47:56|0.68855
22:47:57|0.68855
22:47:58|0.68855
22:47:59|0.68855
22:48:00|0.68855
22:48:01|0.68855
22:48:02|0.68855
22:48:04|0.68843
22:48:05|0.68789
22:48:06|0.68792
22:48:08|0.68775
22:48:09|0.68807
22:48:10|0.68807
22:48:11|0.68807
22:48:11|0.68807
22:48:13|0.68815
22:48:14|0.68789
22:48:16|0.68789
22:48:16|0.68832
22:48:17|0.68832
22:48:18|0.68832
22:48:19|0.68832
22:48:20|0.68879
22:48:21|0.68875
22:48:22|0.68875
22:48:23|0.68875
22:48:24|0.68956
22:48:25|0.68956
22:48:26|0.68957
22:48:27|0.68957
22:48:28|0.69004
22:48:30|0.69032
22:48:31|0.6908
22:48:32|0.69095
22:48:33|0.69095
22:48:34|0.69095
22:48:35|0.69071
22:48:37|0.69075
22:48:37|0.69091
22:48:38|0.69091
22:48:40|0.69082
22:48:41|0.69082
22:48:42|0.69082
22:48:43|0.69079
22:48:45|0.69055
22:48:46|0.69048
22:48:47|0.69048
22:48:49|0.69048
22:48:50|0.69048
22:48:50|0.69048
22:48:52|0.6905
22:48:53|0.6905
22:48:53|0.69025
22:48:54|0.69025
22:48:56|0.6905
22:48:57|0.6905
22:48:57|0.69045
22:48:58|0.69045
22:48:59|0.69045
22:49:01|0.69045
22:49:01|0.69063
22:49:03|0.69063
22:49:04|0.6903
22:49:06|0.69014
22:49:06|0.69014
22:49:07|0.69007
22:49:08|0.69007
22:49:10|0.69043
22:49:11|0.69058
22:49:12|0.69094
22:49:13|0.69085
22:49:13|0.69085
22:49:15|0.69068
22:49:16|0.69067
22:49:17|0.69067
22:49:18|0.69067
22:49:18|0.69067
22:49:21|0.6907
22:49:22|0.6907
22:49:23|0.6907
22:49:24|0.69058
22:49:25|0.69065
22:49:26|0.69081
22:49:27|0.69099
22:49:28|0.69099
22:49:29|0.69093
22:49:30|0.69093
22:49:31|0.69105
22:49:32|0.69105
22:49:33|0.69105
22:49:34|0.69116
22:49:36|0.69103
22:49:36|0.69103
22:49:38|0.69135
22:49:39|0.69138
22:49:40|0.69116
22:49:41|0.69116
22:49:42|0.69116
22:49:43|0.6912
22:49:44|0.6911
22:49:45|0.6911
22:49:46|0.69096
22:49:48|0.69096
22:49:48|0.69096
22:49:49|0.69096
22:49:50|0.69096
22:49:51|0.69097
22:49:53|0.69097
22:49:54|0.69097
22:49:54|0.69097
22:49:56|0.69097
22:49:57|0.69097
22:49:58|0.69098
22:49:59|0.69122
22:50:00|0.69134
22:50:01|0.69134
22:50:02|0.69096
22:50:03|0.69096
22:50:04|0.69111
22:50:05|0.69056
22:50:07|0.69131
22:50:08|0.69131
22:50:09|0.69131
22:50:10|0.69131
22:50:11|0.69091
22:50:12|0.69091
22:50:13|0.69091
22:50:14|0.69136
22:50:15|0.69106
22:50:16|0.69106
22:50:17|0.69106
22:50:18|0.69106
22:50:19|0.69106
22:50:20|0.69106
22:50:21|0.69106
22:50:22|0.69113
22:50:23|0.69113
22:50:24|0.69139
22:50:25|0.69139
22:50:26|0.69139
22:50:27|0.69116
22:50:28|0.69116
22:50:29|0.69136
22:50:30|0.69139
22:50:31|0.69127
22:50:32|0.69127
22:50:33|0.69127
22:50:34|0.69142
22:50:35|0.69157
22:50:37|0.69253
22:50:39|0.69257
22:50:40|0.69213
22:50:40|0.69213
22:50:42|0.69224
22:50:43|0.69224
22:50:44|0.69248
22:50:45|0.69214
22:50:46|0.69214
22:50:47|0.69217
22:50:48|0.69217
22:50:49|0.69209
22:50:50|0.69209
22:50:51|0.69209
22:50:52|0.69209
22:50:53|0.69209
22:50:54|0.69209
22:50:55|0.69239
22:50:57|0.69239
22:50:57|0.69239
22:50:59|0.69239
22:51:00|0.69203
22:51:00|0.69203
22:51:02|0.6923
22:51:03|0.6923
22:51:05|0.6923
22:51:05|0.6923
22:51:06|0.6923
22:51:07|0.69205
22:51:09|0.69207
22:51:09|0.69201
22:51:11|0.69201
22:51:11|0.69178
22:51:13|0.69178
22:51:14|0.69178
22:51:15|0.69155
22:51:16|0.69155
22:51:17|0.69175
22:51:18|0.69175
22:51:19|0.69175
22:51:20|0.6916
22:51:21|0.69149
22:51:22|0.69117
22:51:23|0.69116
22:51:24|0.69132
22:51:25|0.69119
22:51:26|0.69101
22:51:27|0.69101
22:51:28|0.69101
22:51:29|0.69145
22:51:30|0.6913
22:51:31|0.6913
22:51:32|0.69172
22:51:33|0.69172
22:51:34|0.69172
22:51:35|0.69172
22:51:36|0.69172
22:51:37|0.69159
22:51:39|0.69159
22:51:41|0.69159
22:51:42|0.69159
22:51:44|0.69171
22:51:45|0.69171
22:51:46|0.69173
22:51:47|0.69173
22:51:48|0.69173
22:51:49|0.69122
22:51:50|0.69134
22:51:51|0.69134
22:51:52|0.69135
22:51:53|0.69135
22:51:54|0.69141
22:51:56|0.69141
22:51:56|0.69141
22:51:57|0.69141
22:51:59|0.69141
22:51:59|0.69141
22:52:01|0.69168
22:52:02|0.69175
22:52:02|0.69175
22:52:03|0.69162
22:52:04|0.69155
22:52:05|0.69169
22:52:07|0.69169
22:52:08|0.69155
22:52:10|0.69155
22:52:11|0.6918
22:52:12|0.6918
22:52:13|0.6918
22:52:14|0.6918
22:52:15|0.69173
22:52:16|0.69156
22:52:17|0.69156
22:52:18|0.69156
22:52:19|0.69156
22:52:20|0.69156
22:52:21|0.69156
22:52:23|0.69156
22:52:23|0.69157
22:52:24|0.69157
22:52:25|0.69157
22:52:27|0.69151
22:52:28|0.69151
22:52:28|0.69151
22:52:29|0.69151
22:52:30|0.69152
22:52:32|0.69152
22:52:32|0.69152
22:52:33|0.69162
22:52:34|0.69162
22:52:36|0.69162
22:52:37|0.69162
22:52:38|0.69151
22:52:39|0.69151
22:52:40|0.69073
22:52:42|0.69072
22:52:43|0.69073
22:52:44|0.69053
22:52:45|0.69053
22:52:46|0.69053
22:52:48|0.69029
22:52:48|0.69029
22:52:50|0.69029
22:52:51|0.69029
22:52:53|0.69
22:52:53|0.69
22:52:55|0.68999
22:52:56|0.68999
22:52:57|0.68999
22:52:59|0.68999
22:53:00|0.68987
22:53:00|0.68987
22:53:02|0.69005
22:53:02|0.69005
22:53:04|0.69043
22:53:05|0.69043
22:53:06|0.68843
22:53:08|0.68816
22:53:09|0.68846
22:53:10|0.68793
22:53:11|0.68845
22:53:12|0.68888
22:53:13|0.68847
22:53:14|0.68847
22:53:15|0.68828
22:53:15|0.68819
22:53:17|0.6883
22:53:18|0.6883
22:53:19|0.68756
22:53:20|0.68756
22:53:21|0.68757
22:53:22|0.68747
22:53:23|0.68747
22:53:24|0.68753
22:53:25|0.68721
22:53:26|0.68771
22:53:27|0.68805
22:53:28|0.68751
22:53:29|0.68757
22:53:30|0.68754
22:53:31|0.68754
22:53:32|0.68712
22:53:33|0.68687
22:53:34|0.68687
22:53:34|0.68732
22:53:36|0.68711
22:53:37|0.68671
22:53:38|0.68717
22:53:40|0.687
22:53:40|0.687
22:53:42|0.68665
22:53:43|0.68642
22:53:44|0.68646
22:53:44|0.68614
22:53:46|0.68552
22:53:46|0.68532
22:53:48|0.685
22:53:49|0.68469
22:53:51|0.68478
22:53:52|0.68442
22:53:52|0.68469
22:53:53|0.68474
22:53:55|0.68425
22:53:56|0.68495
22:53:57|0.68348
22:53:58|0.68455
22:53:59|0.68432
22:54:00|0.68384
22:54:01|0.6838
22:54:02|0.68395
22:54:03|0.68367
22:54:04|0.68349
22:54:05|0.68334
22:54:07|0.68363
22:54:07|0.6839
22:54:09|0.68354
22:54:10|0.68301
22:54:11|0.68286
22:54:12|0.6842
22:54:13|0.68488
22:54:14|0.68484
22:54:15|0.68441
22:54:16|0.68458
22:54:17|0.68483
22:54:18|0.68497
22:54:19|0.68593
22:54:20|0.68634
22:54:21|0.68613
22:54:22|0.68658
22:54:23|0.68628
22:54:23|0.6871
22:54:25|0.68718
22:54:26|0.687
22:54:27|0.68704
22:54:28|0.68704
22:54:29|0.68628
22:54:29|0.68677
22:54:31|0.68677
22:54:31|0.68609
22:54:32|0.68667
22:54:34|0.68665
22:54:35|0.68673
22:54:35|0.68634
22:54:37|0.68634
22:54:37|0.68683
22:54:38|0.68675
22:54:40|0.6869
22:54:42|0.68726
22:54:42|0.68741
22:54:43|0.68711
22:54:44|0.68702
22:54:46|0.68719
22:54:46|0.68719
22:54:48|0.68732
22:54:49|0.68732
22:54:50|0.68748
22:54:52|0.68748
22:54:53|0.68748
22:54:53|0.68778
22:54:54|0.68766
22:54:55|0.68766
22:54:56|0.68762
22:54:58|0.68746
22:54:59|0.6873
22:55:00|0.68719
22:55:02|0.68683
22:55:02|0.68666
22:55:05|0.68618
22:55:06|0.68649
22:55:08|0.68649
22:55:09|0.68626
22:55:11|0.68651
22:55:11|0.68664
22:55:12|0.68666
22:55:14|0.68691
22:55:15|0.68696
22:55:16|0.68696
22:55:17|0.68821
22:55:18|0.68853
22:55:19|0.68847
22:55:20|0.6884
22:55:21|0.68839
22:55:23|0.68905
22:55:23|0.68843
22:55:25|0.68843
22:55:26|0.68901
22:55:26|0.68902
22:55:28|0.68851
22:55:29|0.68892
22:55:30|0.68871
22:55:31|0.68901
22:55:31|0.68892
22:55:33|0.68875
22:55:34|0.68903
22:55:35|0.68922
22:55:36|0.68912
22:55:36|0.68912
22:55:38|0.68898
22:55:39|0.68953
22:55:41|0.68962
22:55:43|0.68978
22:55:44|0.68956
22:55:45|0.68956
22:55:46|0.68956
22:55:47|0.68956
22:55:48|0.68924
22:55:50|0.6893
22:55:51|0.68924
22:55:52|0.68922
22:55:53|0.689
22:55:54|0.68853
22:55:55|0.68813
22:55:57|0.68828
22:55:59|0.68808
22:55:59|0.68859
22:56:01|0.68857
22:56:01|0.68857
22:56:03|0.68857
22:56:03|0.68857
22:56:05|0.68813
22:56:05|0.68807
22:56:06|0.68828
22:56:07|0.68838
22:56:08|0.68856
22:56:10|0.68856
22:56:11|0.68856
22:56:11|0.68832
22:56:13|0.6881
22:56:14|0.6881
22:56:15|0.68801
22:56:16|0.688
22:56:17|0.68804
22:56:18|0.68797
22:56:19|0.68775
22:56:20|0.68731
22:56:21|0.68731
22:56:22|0.68704
22:56:24|0.68703
22:56:25|0.68731
22:56:27|0.68727
22:56:28|0.6869
22:56:29|0.68705
22:56:30|0.68679
22:56:31|0.68679
22:56:31|0.68679
22:56:33|0.68704
22:56:34|0.68688
22:56:35|0.68688
22:56:36|0.68688
22:56:37|0.6868
22:56:37|0.6866
22:56:39|0.6866
22:56:40|0.68661
22:56:41|0.687
22:56:43|0.687
22:56:43|0.68686
22:56:45|0.68653
22:56:46|0.68614
22:56:47|0.68585
22:56:49|0.68595
22:56:49|0.68595
22:56:51|0.68595
22:56:52|0.68595
22:56:52|0.68575
22:56:54|0.68575
22:56:55|0.68615
22:56:57|0.68648
22:56:58|0.68627
22:56:59|0.68627
22:57:01|0.68656
22:57:02|0.68656
22:57:04|0.68656
22:57:04|0.68656
22:57:05|0.68703
22:57:06|0.68706
22:57:08|0.68706
22:57:09|0.68689
22:57:11|0.68667
22:57:12|0.68673
22:57:13|0.68673
22:57:14|0.6865
22:57:15|0.68668
22:57:16|0.68668
22:57:17|0.68677
22:57:18|0.68677
22:57:19|0.68677
22:57:20|0.68669
22:57:21|0.68669
22:57:22|0.68669
22:57:23|0.68642
22:57:24|0.68642
22:57:25|0.68604
22:57:26|0.68604
22:57:27|0.686
22:57:28|0.68616
22:57:29|0.6861
22:57:30|0.68607
22:57:31|0.68607
22:57:32|0.68607
22:57:33|0.68593
22:57:34|0.68577
22:57:35|0.6859
22:57:36|0.68593
22:57:37|0.68593
22:57:38|0.68531
22:57:39|0.68568
22:57:40|0.68577
22:57:41|0.68595
22:57:42|0.68647
22:57:43|0.68673
22:57:45|0.68688
22:57:45|0.68689
22:57:47|0.68658
22:57:48|0.68683
22:57:49|0.68702
22:57:50|0.68731
22:57:51|0.68709
22:57:53|0.68742
22:57:54|0.68783
22:57:55|0.68757
22:57:56|0.68734
22:57:58|0.68734
22:57:58|0.68729
22:57:59|0.68741
22:58:00|0.68741
22:58:01|0.68741
22:58:02|0.68741
22:58:04|0.68751
22:58:05|0.68723
22:58:06|0.68764
22:58:07|0.68802
22:58:08|0.68742
22:58:10|0.68723
22:58:11|0.68691
22:58:13|0.68722
22:58:13|0.68701
22:58:14|0.68694
22:58:15|0.68695
22:58:16|0.68695
22:58:17|0.68705
22:58:18|0.68691
22:58:19|0.6864
22:58:20|0.68628
22:58:21|0.68597
22:58:22|0.686
22:58:23|0.686
22:58:24|0.686
22:58:25|0.68583
22:58:26|0.68583
22:58:27|0.68545
22:58:28|0.68528
22:58:29|0.6855
22:58:30|0.68504
22:58:31|0.68526
22:58:32|0.68544
22:58:33|0.68566
22:58:34|0.68544
22:58:35|0.68526
22:58:36|0.68526
22:58:37|0.68494
22:58:38|0.68528
22:58:39|0.68528
22:58:40|0.68515
22:58:41|0.68496
22:58:42|0.68496
22:58:43|0.68492
22:58:45|0.68465
22:58:47|0.68465
22:58:48|0.6843
22:58:48|0.68443
22:58:50|0.68458
22:58:50|0.68384
22:58:51|0.68384
22:58:53|0.68394
22:58:54|0.68394
22:58:55|0.68406
22:58:56|0.68408
22:58:58|0.68339
22:58:58|0.68379
22:59:01|0.68386
22:59:01|0.68386
22:59:02|0.68386
22:59:04|0.68402
22:59:06|0.68381
22:59:07|0.68346
22:59:08|0.68288
22:59:09|0.68288
22:59:10|0.68262
22:59:11|0.68272
22:59:12|0.68247
22:59:13|0.68246
22:59:14|0.68196
22:59:16|0.68247
22:59:16|0.68234
22:59:18|0.68229
22:59:19|0.68252
22:59:20|0.68272
22:59:21|0.68311
22:59:22|0.6828
22:59:23|0.68327
22:59:24|0.68308
22:59:25|0.68333
22:59:26|0.68327
22:59:27|0.68333
22:59:28|0.68327
22:59:29|0.68327
22:59:30|0.68355
22:59:31|0.68368
22:59:33|0.68396
22:59:34|0.68439
22:59:35|0.68439
22:59:36|0.68425
22:59:37|0.68425
22:59:38|0.68384
22:59:39|0.68384
22:59:40|0.68375
22:59:41|0.68375
22:59:42|0.68375
22:59:43|0.68375
22:59:44|0.68393
22:59:46|0.68393
22:59:47|0.68393
22:59:48|0.6842
22:59:49|0.68435
22:59:51|0.68427
22:59:52|0.68429
22:59:53|0.68394
22:59:54|0.68379
22:59:55|0.68379
22:59:56|0.68338
22:59:58|0.6835
22:59:58|0.68317
23:00:00|0.68327
23:00:01|0.68334
23:00:02|0.683
23:00:03|0.6829
23:00:04|0.6829
23:00:05|0.68259
23:00:06|0.68246
23:00:07|0.68176
23:00:08|0.68208
23:00:09|0.68259
23:00:10|0.6829
23:00:11|0.68345
23:00:12|0.68348
23:00:13|0.68357
23:00:14|0.68355
23:00:15|0.68274
23:00:16|0.68309
23:00:17|0.68289
23:00:18|0.68355
23:00:19|0.68305
23:00:20|0.68336
23:00:21|0.68345
23:00:22|0.68366
23:00:23|0.68342
23:00:24|0.68287
23:00:25|0.68274
23:00:26|0.68304
23:00:27|0.68327
23:00:28|0.68328
23:00:29|0.68328
23:00:30|0.68301
23:00:31|0.68274
23:00:32|0.68274
23:00:33|0.68275
23:00:34|0.68306
23:00:35|0.68281
23:00:36|0.68278
23:00:37|0.68278
23:00:38|0.68257
23:00:39|0.68247
23:00:41|0.68226
23:00:42|0.68258
23:00:43|0.68293
23:00:44|0.68289
23:00:45|0.6825
23:00:47|0.68248
23:00:48|0.68256
23:00:50|0.68256
23:00:51|0.68256
23:00:53|0.68275
23:00:53|0.68292
23:00:55|0.68311
23:00:56|0.68315
23:00:57|0.68315
23:00:58|0.68311
23:00:59|0.68366
23:01:00|0.68358
23:01:01|0.68405
23:01:03|0.68423
23:01:04|0.68452
23:01:05|0.68492
23:01:06|0.68516
23:01:07|0.68555
23:01:09|0.68582
23:01:09|0.68589
23:01:10|0.68623
23:01:12|0.68593
23:01:13|0.6864
23:01:14|0.68629
23:01:15|0.68597
23:01:16|0.68596
23:01:18|0.68551
23:01:18|0.68551
23:01:20|0.68662
23:01:20|0.6866
23:01:21|0.68641
23:01:22|0.68645
23:01:23|0.68668
23:01:24|0.68668
23:01:26|0.68679
23:01:27|0.68661
23:01:27|0.6866
23:01:28|0.6865
23:01:30|0.6865
23:01:31|0.68628
23:01:32|0.68628
23:01:33|0.68628
23:01:34|0.68616
23:01:35|0.68649
23:01:36|0.68582
23:01:37|0.68582
23:01:38|0.68624
23:01:39|0.68603
23:01:40|0.68613
23:01:42|0.6869
23:01:43|0.6869
23:01:44|0.6869
23:01:45|0.68705
23:01:46|0.68724
23:01:48|0.68754
23:01:49|0.68738
23:01:50|0.68714
23:01:52|0.68696
23:01:53|0.68717
23:01:55|0.68798
23:01:56|0.68773
23:01:58|0.68799
23:01:59|0.68799
23:02:00|0.68791
23:02:01|0.688
23:02:03|0.6875
23:02:04|0.6875
23:02:06|0.68744
23:02:07|0.68692
23:02:07|0.6871
23:02:09|0.68726
23:02:10|0.68696
23:02:11|0.68693
23:02:12|0.68691
23:02:13|0.68691
23:02:15|0.68691
23:02:16|0.68691
23:02:17|0.68691
23:02:18|0.68648
23:02:19|0.68648
23:02:20|0.68633
23:02:21|0.68633
23:02:22|0.68633
23:02:23|0.68691
23:02:25|0.68726
23:02:27|0.68734
23:02:28|0.6867
23:02:28|0.68678
23:02:29|0.68643
23:02:30|0.68643
23:02:31|0.68632
23:02:32|0.68632
23:02:33|0.6863
23:02:35|0.68636
23:02:35|0.68622
23:02:36|0.68637
23:02:37|0.68637
23:02:38|0.68637
23:02:39|0.6865
23:02:40|0.68653
23:02:41|0.68653
23:02:42|0.68653
23:02:44|0.68643
23:02:44|0.68644
23:02:45|0.68644
23:02:46|0.68644
23:02:48|0.68644
23:02:50|0.68628
23:02:51|0.68623
23:02:52|0.68623
23:02:54|0.68633
23:02:56|0.6862
23:02:57|0.6862
23:02:57|0.6853
23:02:58|0.68557
23:03:00|0.68557
23:03:01|0.68523
23:03:03|0.685
23:03:04|0.68509
23:03:05|0.6851
23:03:06|0.68463
23:03:07|0.68453
23:03:08|0.68451
23:03:10|0.68492
23:03:12|0.68528
23:03:13|0.68528
23:03:14|0.68528
23:03:15|0.68528
23:03:16|0.68465
23:03:17|0.68445
23:03:18|0.68447
23:03:19|0.68465
23:03:20|0.685
23:03:21|0.68493
23:03:22|0.68444
23:03:23|0.68444
23:03:24|0.68453
23:03:25|0.68453
23:03:26|0.68445
23:03:27|0.68456
23:03:28|0.68458
23:03:29|0.68458
23:03:30|0.68458
23:03:31|0.68452
23:03:32|0.68452
23:03:34|0.68517
23:03:35|0.68478
23:03:36|0.68478
23:03:37|0.68478
23:03:38|0.68446
23:03:39|0.68485
23:03:39|0.68437
23:03:41|0.68437
23:03:42|0.68522
23:03:43|0.68528
23:03:44|0.68528
23:03:45|0.68528
23:03:46|0.68514
23:03:47|0.68514
23:03:47|0.68514
23:03:50|0.68437
23:03:50|0.68455
23:03:52|0.68455
23:03:53|0.68455
23:03:54|0.68434
23:03:56|0.68391
23:03:57|0.68336
23:03:58|0.68348
23:03:59|0.6831
23:04:01|0.68331
23:04:01|0.68342
23:04:03|0.68376
23:04:04|0.68376
23:04:06|0.68355
23:04:06|0.68365
23:04:07|0.68334
23:04:08|0.68334
23:04:10|0.68334
23:04:11|0.68334
23:04:13|0.68325
23:04:15|0.68356
23:04:15|0.68356
23:04:16|0.68356
23:04:17|0.68356
23:04:18|0.68356
23:04:19|0.68394
23:04:20|0.68394
23:04:21|0.68412
23:04:23|0.68385
23:04:24|0.68412
23:04:25|0.6838
23:04:26|0.6838
23:04:27|0.68416
23:04:28|0.6839
23:04:29|0.68352
23:04:30|0.68371
23:04:31|0.68391
23:04:32|0.68391
23:04:33|0.68391
23:04:34|0.68416
23:04:35|0.68416
23:04:36|0.68416
23:04:37|0.68416
23:04:38|0.68417
23:04:39|0.68416
23:04:40|0.68416
23:04:41|0.68416
23:04:42|0.68394
23:04:43|0.68397
23:04:44|0.68397
23:04:45|0.68397
23:04:46|0.68411
23:04:47|0.68399
23:04:48|0.6834
23:04:49|0.6834
23:04:51|0.6834
23:04:52|0.68324
23:04:53|0.68324
23:04:54|0.68324
23:04:54|0.68313
23:04:56|0.68276
23:04:57|0.68266
23:04:59|0.68251
23:05:00|0.68251
23:05:02|0.68274
23:05:02|0.68267
23:05:04|0.68284
23:05:05|0.68284
23:05:06|0.68308
23:05:08|0.68308
23:05:09|0.6834
23:05:10|0.6834
23:05:11|0.68377
23:05:12|0.68376
23:05:13|0.68376
23:05:14|0.68386
23:05:15|0.68408
23:05:16|0.6841
23:05:17|0.68404
23:05:18|0.68401
23:05:19|0.68401
23:05:20|0.68446
23:05:21|0.68448
23:05:23|0.68436
23:05:24|0.68428
23:05:25|0.68428
23:05:26|0.68451
23:05:27|0.68451
23:05:28|0.68451
23:05:29|0.68448
23:05:30|0.68452
23:05:31|0.68452
23:05:32|0.68452
23:05:33|0.68452
23:05:33|0.68445
23:05:35|0.68434
23:05:36|0.68431
23:05:37|0.68395
23:05:38|0.68395
23:05:38|0.68395
23:05:40|0.68387
23:05:41|0.68379
23:05:42|0.68391
23:05:43|0.68398
23:05:43|0.68387
23:05:45|0.68387
23:05:46|0.68385
23:05:47|0.68403
23:05:48|0.68375
23:05:49|0.68375
23:05:50|0.68339
23:05:50|0.68351
23:05:52|0.68366
23:05:53|0.68362
23:05:55|0.68338
23:05:56|0.6833
23:05:56|0.6833
23:05:58|0.68353
23:05:59|0.68359
23:06:01|0.68359
23:06:03|0.68415
23:06:04|0.68396
23:06:05|0.68396
23:06:06|0.68363
23:06:07|0.68363
23:06:08|0.68392
23:06:09|0.68392
23:06:11|0.68447
23:06:12|0.68475
23:06:12|0.68475
23:06:14|0.68475
23:06:14|0.68426
23:06:16|0.68434
23:06:17|0.68437
23:06:18|0.68462
23:06:19|0.68434
23:06:20|0.68434
23:06:21|0.68462
23:06:22|0.68464
23:06:23|0.68497
23:06:24|0.68526
23:06:25|0.6853
23:06:26|0.68524
23:06:28|0.68524
23:06:29|0.68524
23:06:30|0.68548
23:06:31|0.68548
23:06:32|0.68548
23:06:32|0.68533
23:06:34|0.68519
23:06:35|0.68519
23:06:36|0.68519
23:06:37|0.68517
23:06:38|0.68519
23:06:39|0.68519
23:06:40|0.68517
23:06:41|0.68472
23:06:42|0.68464
23:06:43|0.68464
23:06:44|0.68464
23:06:45|0.68464
23:06:46|0.68438
23:06:47|0.68438
23:06:48|0.68438
23:06:49|0.68396
23:06:49|0.68368
23:06:51|0.68368
23:06:53|0.68389
23:06:53|0.68425
23:06:54|0.68421
23:06:56|0.68435
23:06:57|0.68434
23:06:58|0.683
23:06:59|0.68311
23:07:01|0.68361
23:07:03|0.68404
23:07:03|0.68404
23:07:05|0.68384
23:07:06|0.68383
23:07:07|0.68383
23:07:08|0.68354
23:07:10|0.68337
23:07:11|0.68342
23:07:12|0.68342
23:07:14|0.68342
23:07:14|0.68383
23:07:16|0.68383
23:07:17|0.68383
23:07:17|0.68365
23:07:18|0.68389
23:07:20|0.68388
23:07:20|0.68388
23:07:22|0.68366
23:07:23|0.68366
23:07:24|0.68357
23:07:25|0.68357
23:07:26|0.68357
23:07:26|0.68357
23:07:28|0.68357
23:07:28|0.68356
23:07:29|0.68361
23:07:31|0.68361
23:07:31|0.68357
23:07:33|0.68357
23:07:34|0.68346
23:07:35|0.68356
23:07:36|0.68357
23:07:37|0.68362
23:07:38|0.68355
23:07:39|0.68355
23:07:40|0.68355
23:07:42|0.68355
23:07:44|0.68366
23:07:44|0.68366
23:07:45|0.68384
23:07:47|0.68384
23:07:48|0.68369
23:07:49|0.68384
23:07:50|0.68384
23:07:51|0.68384
23:07:52|0.68384
23:07:54|0.68385
23:07:55|0.68468
23:07:56|0.68469
23:07:57|0.68469
23:07:58|0.68469
23:08:00|0.68493
23:08:01|0.68469
23:08:01|0.68469
23:08:03|0.68469
23:08:04|0.685
23:08:05|0.685
23:08:06|0.68499
23:08:07|0.68542
23:08:09|0.68562
23:08:09|0.68567
23:08:10|0.686
23:08:11|0.68644
23:08:12|0.68645
23:08:13|0.68679
23:08:14|0.68679
23:08:15|0.68635
23:08:16|0.68608
23:08:17|0.68608
23:08:19|0.68608
23:08:19|0.68608
23:08:20|0.68608
23:08:21|0.68647
23:08:22|0.68647
23:08:23|0.68647
23:08:24|0.68614
23:08:25|0.68614
23:08:26|0.68614
23:08:27|0.68614
23:08:28|0.68603
23:08:29|0.68596
23:08:30|0.68616
23:08:31|0.68645
23:08:32|0.68645
23:08:33|0.68645
23:08:35|0.68645
23:08:35|0.68648
23:08:36|0.68609
23:08:37|0.68608
23:08:38|0.68608
23:08:39|0.68609
23:08:40|0.6861
23:08:41|0.68615
23:08:42|0.68609
23:08:43|0.6861
23:08:45|0.68631
23:08:45|0.68631
23:08:46|0.68656
23:08:48|0.68656
23:08:49|0.68682
23:08:50|0.68682
23:08:51|0.68682
23:08:52|0.6866
23:08:53|0.6866
23:08:55|0.6866
23:08:57|0.6866
23:08:58|0.68656
23:08:59|0.68683
23:09:00|0.68683
23:09:02|0.68683
23:09:02|0.68683
23:09:04|0.68665
23:09:05|0.68693
23:09:07|0.68682
23:09:08|0.68682
23:09:09|0.68695
23:09:10|0.68695
23:09:11|0.68695
23:09:12|0.68695
23:09:13|0.68695
23:09:14|0.68722
23:09:15|0.68723
23:09:16|0.68723
23:09:17|0.68723
23:09:19|0.68722
23:09:19|0.68722
23:09:21|0.68661
23:09:21|0.68692
23:09:22|0.68692
23:09:24|0.68695
23:09:25|0.68695
23:09:26|0.68661
23:09:27|0.68661
23:09:28|0.68695
23:09:29|0.68695
23:09:30|0.68698
23:09:31|0.68692
23:09:32|0.68692
23:09:33|0.68692
23:09:34|0.68692
23:09:35|0.68692
23:09:36|0.68692
23:09:37|0.68692
23:09:38|0.68678
23:09:39|0.68678
23:09:40|0.68678
23:09:41|0.68678
23:09:42|0.68688
23:09:43|0.68688
23:09:44|0.68688
23:09:45|0.68706
23:09:46|0.68706
23:09:47|0.68703
23:09:48|0.68692
23:09:49|0.68692
23:09:50|0.68692
23:09:51|0.68692
23:09:52|0.68696
23:09:53|0.68696
23:09:54|0.68709
23:09:55|0.68743
23:09:57|0.68736
23:09:58|0.68736
23:09:59|0.68761
23:10:00|0.68785
23:10:01|0.68799
23:10:01|0.68813
23:10:04|0.68813
23:10:05|0.68833
23:10:06|0.68799
23:10:08|0.688
23:10:09|0.688
23:10:10|0.68793
23:10:11|0.68796
23:10:12|0.68796
23:10:13|0.68793
23:10:14|0.68793
23:10:15|0.68795
23:10:16|0.68789
23:10:17|0.68789
23:10:18|0.68789
23:10:19|0.68789
23:10:20|0.68789
23:10:21|0.68789
23:10:22|0.68785
23:10:23|0.68756
23:10:24|0.68758
23:10:25|0.68758
23:10:26|0.68758
23:10:27|0.68758
23:10:29|0.68749
23:10:30|0.68749
23:10:30|0.68749
23:10:32|0.6875
23:10:32|0.6875
23:10:34|0.6875
23:10:35|0.6875
23:10:36|0.6875
23:10:36|0.6875
23:10:37|0.6875
23:10:38|0.68755
23:10:39|0.68758
23:10:41|0.68758
23:10:42|0.68786
23:10:43|0.68786
23:10:43|0.68761
23:10:44|0.68762
23:10:45|0.68762
23:10:47|0.68762
23:10:48|0.68762
23:10:48|0.68762
23:10:49|0.68762
23:10:50|0.68762
23:10:51|0.68798
23:10:52|0.68798
23:10:54|0.68798
23:10:54|0.68774
23:10:56|0.68762
23:10:57|0.68762
23:10:58|0.6879
23:11:00|0.6879
23:11:01|0.68814
23:11:02|0.68814
23:11:04|0.68814
23:11:06|0.68815
23:11:07|0.68831
23:11:09|0.68859
23:11:10|0.68859
23:11:11|0.68842
23:11:13|0.68842
23:11:13|0.68873
23:11:14|0.68867
23:11:15|0.68918
23:11:16|0.6894
23:11:17|0.68937
23:11:18|0.68919
23:11:19|0.68929
23:11:20|0.68929
23:11:21|0.68963
23:11:22|0.68943
23:11:24|0.68957
23:11:25|0.68981
23:11:26|0.69011
23:11:27|0.69012
23:11:28|0.68998
23:11:29|0.68975
23:11:30|0.68975
23:11:31|0.68975
23:11:32|0.68956
23:11:34|0.68957
23:11:34|0.68967
23:11:36|0.68956
23:11:37|0.68956
23:11:38|0.68956
23:11:38|0.68955
23:11:39|0.68955
23:11:41|0.68926
23:11:42|0.68916
23:11:43|0.68916
23:11:44|0.68908
23:11:45|0.68908
23:11:45|0.68908
23:11:46|0.68908
23:11:48|0.68913
23:11:48|0.68913
23:11:50|0.68913
23:11:50|0.68913
23:11:51|0.68913
23:11:53|0.68913
23:11:53|0.68913
23:11:54|0.68913
23:11:56|0.68913
23:11:57|0.68955
23:11:58|0.6907
23:11:59|0.69059
23:12:01|0.69061
23:12:03|0.69061
23:12:04|0.69078
23:12:05|0.69078
23:12:07|0.6909
23:12:08|0.69135
23:12:09|0.69127
23:12:09|0.69177
23:12:10|0.69177
23:12:12|0.69174
23:12:13|0.6916
23:12:15|0.69169
23:12:15|0.69138
23:12:16|0.69104
23:12:18|0.69105
23:12:19|0.69105
23:12:20|0.69105
23:12:22|0.69139
23:12:22|0.69139
23:12:23|0.69139
23:12:24|0.69139
23:12:25|0.69139
23:12:26|0.69132
23:12:27|0.69148
23:12:29|0.69148
23:12:29|0.69168
23:12:30|0.69168
23:12:32|0.69168
23:12:33|0.69149
23:12:33|0.69121
23:12:34|0.69097
23:12:35|0.69092
23:12:36|0.69092
23:12:38|0.69112
23:12:39|0.69112
23:12:40|0.69112
23:12:41|0.69112
23:12:42|0.69075
23:12:43|0.69075
23:12:44|0.69075
23:12:45|0.691
23:12:46|0.691
23:12:47|0.69094
23:12:48|0.69129
23:12:49|0.69129
23:12:50|0.6913
23:12:51|0.6913
23:12:52|0.6913
23:12:53|0.6913
23:12:54|0.69128
23:12:55|0.69103
23:12:56|0.69101
23:12:57|0.69101
23:12:59|0.69106
23:13:00|0.69122
23:13:01|0.69122
23:13:02|0.69129
23:13:03|0.6913
23:13:05|0.6913
23:13:06|0.6913
23:13:06|0.6913
23:13:08|0.6913
23:13:09|0.6913
23:13:11|0.69117
23:13:12|0.69094
23:13:12|0.69048
23:13:13|0.69063
23:13:15|0.69051
23:13:15|0.69051
23:13:17|0.69054
23:13:17|0.6909
23:13:19|0.69118
23:13:19|0.6916
23:13:20|0.6916
23:13:21|0.6916
23:13:22|0.6916
23:13:24|0.6916
23:13:24|0.6916
23:13:25|0.6916
23:13:26|0.6916
23:13:27|0.6916
23:13:28|0.69122
23:13:29|0.69122
23:13:31|0.69161
23:13:31|0.6916
23:13:32|0.69156
23:13:34|0.69161
23:13:35|0.69165
23:13:36|0.69165
23:13:37|0.69165
23:13:38|0.69196
23:13:39|0.6922
23:13:40|0.692
23:13:41|0.692
23:13:42|0.692
23:13:43|0.692
23:13:44|0.692
23:13:45|0.692
23:13:46|0.692
23:13:47|0.6918
23:13:48|0.69165
23:13:49|0.69203
23:13:50|0.69236
23:13:51|0.69236
23:13:52|0.69246
23:13:53|0.69246
23:13:54|0.69239
23:13:55|0.69239
23:13:57|0.69241
23:13:58|0.6925
23:14:00|0.69263
23:14:00|0.69263
23:14:01|0.69218
23:14:03|0.69246
23:14:05|0.69228
23:14:05|0.69299
23:14:07|0.69318
23:14:09|0.6928
23:14:10|0.69314
23:14:11|0.69289
23:14:13|0.69279
23:14:14|0.69279
23:14:14|0.69289
23:14:16|0.69289
23:14:17|0.69289
23:14:18|0.69273
23:14:18|0.69246
23:14:19|0.69246
23:14:21|0.69246
23:14:22|0.69246
23:14:23|0.69223
23:14:24|0.69223
23:14:25|0.69223
23:14:25|0.692
23:14:26|0.6918
23:14:28|0.6918
23:14:29|0.6918
23:14:30|0.69188
23:14:30|0.69188
23:14:32|0.69224
23:14:33|0.69192
23:14:34|0.69192
23:14:35|0.6918
23:14:35|0.69174
23:14:37|0.69177
23:14:38|0.69177
23:14:39|0.69173
23:14:39|0.69173
23:14:41|0.69173
23:14:41|0.69173
23:14:42|0.69164
23:14:43|0.6917
23:14:44|0.69164
23:14:45|0.69164
23:14:46|0.69164
23:14:47|0.69164
23:14:49|0.69164
23:14:50|0.69162
23:14:51|0.69162
23:14:51|0.69173
23:14:53|0.6918
23:14:54|0.69193
23:14:54|0.69193
23:14:55|0.69141
23:14:56|0.69141
23:14:58|0.69141
23:14:59|0.69141
23:15:01|0.6914
23:15:02|0.69167
23:15:03|0.69159
23:15:05|0.69159
23:15:06|0.69159
23:15:08|0.69159
23:15:10|0.69222
23:15:10|0.69222
23:15:11|0.69222
23:15:13|0.69284
23:15:13|0.69284
23:15:14|0.69209
23:15:15|0.69203
23:15:17|0.69203
23:15:17|0.69203
23:15:18|0.69121
23:15:19|0.69121
23:15:20|0.69126
23:15:21|0.69143
23:15:23|0.69101
23:15:24|0.69113
23:15:25|0.69113
23:15:26|0.69099
23:15:27|0.6909
23:15:28|0.6909
23:15:29|0.6909
23:15:30|0.6909
23:15:31|0.69072
23:15:32|0.69054
23:15:34|0.68998
23:15:35|0.68998
23:15:36|0.6897
23:15:37|0.68965
23:15:37|0.68975
23:15:39|0.68997
23:15:40|0.68997
23:15:41|0.68989
23:15:42|0.68989
23:15:43|0.68989
23:15:44|0.68986
23:15:45|0.68986
23:15:46|0.68986
23:15:47|0.68986
23:15:48|0.68986
23:15:49|0.68974
23:15:50|0.68974
23:15:51|0.68974
23:15:52|0.68974
23:15:53|0.69051
23:15:54|0.69052
23:15:55|0.69052
23:15:56|0.69052
23:15:58|0.69052
23:15:59|0.69052
23:16:00|0.69036
23:16:02|0.6899
23:16:04|0.6899
23:16:05|0.6899
23:16:07|0.69006
23:16:08|0.6899
23:16:08|0.6899
23:16:10|0.68993
23:16:11|0.68993
23:16:11|0.68998
23:16:13|0.68991
23:16:15|0.68963
23:16:17|0.68955
23:16:18|0.68955
23:16:19|0.68955
23:16:20|0.68991
23:16:21|0.68991
23:16:22|0.68926
23:16:23|0.68918
23:16:23|0.689
23:16:25|0.689
23:16:26|0.68895
23:16:27|0.68895
23:16:28|0.68895
23:16:29|0.68901
23:16:30|0.68901
23:16:31|0.68901
23:16:32|0.68929
23:16:34|0.68898
23:16:35|0.68898
23:16:36|0.68898
23:16:36|0.68898
23:16:37|0.68898
23:16:38|0.68892
23:16:40|0.68917
23:16:41|0.68885
23:16:42|0.68885
23:16:43|0.68885
23:16:45|0.68843
23:16:45|0.68828
23:16:46|0.68793
23:16:48|0.68793
23:16:48|0.68804
23:16:49|0.68811
23:16:50|0.68808
23:16:51|0.68808
23:16:52|0.68808
23:16:53|0.68793
23:16:54|0.68793
23:16:56|0.68814
23:16:56|0.68814
23:16:57|0.68814
23:16:59|0.68814
23:16:59|0.68814
23:17:00|0.68828
23:17:01|0.6883
23:17:03|0.68846
23:17:05|0.68843
23:17:06|0.68843
23:17:07|0.68827
23:17:09|0.68827
23:17:10|0.6883
23:17:11|0.68842
23:17:13|0.68842
23:17:14|0.688
23:17:15|0.688
23:17:15|0.68802
23:17:17|0.68833
23:17:18|0.68819
23:17:19|0.68819
23:17:21|0.68819
23:17:22|0.68802
23:17:23|0.68805
23:17:24|0.68797
23:17:25|0.68797
23:17:26|0.68759
23:17:27|0.68759
23:17:28|0.68751
23:17:29|0.68751
23:17:30|0.6875
23:17:31|0.6875
23:17:32|0.6875
23:17:33|0.6875
23:17:34|0.6875
23:17:35|0.6875
23:17:36|0.6875
23:17:37|0.68755
23:17:38|0.68755
23:17:39|0.68763
23:17:41|0.68782
23:17:42|0.68786
23:17:42|0.68786
23:17:44|0.68786
23:17:45|0.68786
23:17:45|0.68801
23:17:46|0.68827
23:17:47|0.68834
23:17:49|0.68835
23:17:50|0.68835
23:17:51|0.68813
23:17:51|0.68807
23:17:52|0.68805
23:17:53|0.68831
23:17:55|0.68831
23:17:56|0.68831
23:17:57|0.68878
23:17:58|0.68869
23:17:58|0.68869
23:17:59|0.68856
23:18:01|0.68829
23:18:02|0.68829
23:18:03|0.68866
23:18:04|0.68866
23:18:06|0.68866
23:18:07|0.68866
23:18:08|0.68839
23:18:09|0.68839
23:18:10|0.68839
23:18:12|0.68809
23:18:13|0.68808
23:18:14|0.68808
23:18:15|0.68808
23:18:16|0.68808
23:18:17|0.68808
23:18:18|0.68808
23:18:19|0.68808
23:18:20|0.68817
23:18:21|0.68808
23:18:22|0.68809
23:18:23|0.68809
23:18:24|0.68809
23:18:25|0.68809
23:18:26|0.68809
23:18:27|0.68809
23:18:28|0.68809
23:18:29|0.688
23:18:30|0.688
23:18:31|0.688
23:18:32|0.68776
23:18:33|0.68776
23:18:34|0.68776
23:18:35|0.688
23:18:36|0.688
23:18:38|0.688
23:18:39|0.688
23:18:40|0.68831
23:18:41|0.68867
23:18:42|0.68876
23:18:43|0.68876
23:18:44|0.68876
23:18:45|0.68876
23:18:45|0.68876
23:18:47|0.68876
23:18:48|0.68876
23:18:49|0.68876
23:18:49|0.68876
23:18:50|0.68876
23:18:52|0.68876
23:18:53|0.68924
23:18:54|0.68944
23:18:55|0.68936
23:18:55|0.68936
23:18:56|0.68932
23:18:58|0.68948
23:18:59|0.68948
23:18:59|0.68975
23:19:00|0.68975
23:19:01|0.68993
23:19:03|0.68975
23:19:04|0.68975
23:19:05|0.68904
23:19:07|0.68876
23:19:08|0.68854
23:19:09|0.68854
23:19:09|0.68871
23:19:11|0.68865
23:19:12|0.6888
23:19:12|0.6888
23:19:15|0.6888
23:19:16|0.6888
23:19:17|0.6888
23:19:18|0.68866
23:19:19|0.68866
23:19:20|0.68866
23:19:21|0.6888
23:19:22|0.68866
23:19:23|0.68866
23:19:24|0.68866
23:19:25|0.68837
23:19:26|0.68837
23:19:27|0.68837
23:19:28|0.6887
23:19:29|0.6887
23:19:30|0.6887
23:19:31|0.6887
23:19:32|0.6887
23:19:33|0.6887
23:19:34|0.6887
23:19:35|0.6887
23:19:36|0.68854
23:19:37|0.68854
23:19:38|0.68859
23:19:39|0.68859
23:19:40|0.68883
23:19:41|0.68897
23:19:42|0.68913
23:19:43|0.68897
23:19:44|0.68894
23:19:45|0.68894
23:19:46|0.68899
23:19:47|0.68914
23:19:48|0.68911
23:19:49|0.68889
23:19:50|0.68889
23:19:51|0.68889
23:19:52|0.68889
23:19:53|0.68872
23:19:54|0.68872
23:19:55|0.68875
23:19:56|0.68875
23:19:57|0.68948
23:19:58|0.68908
23:19:59|0.68931
23:20:00|0.68931
23:20:01|0.68888
23:20:02|0.6887
23:20:03|0.68859
23:20:04|0.68859
23:20:06|0.68859
23:20:07|0.68867
23:20:08|0.6887
23:20:09|0.68875
23:20:10|0.68875
23:20:12|0.68909
23:20:14|0.68909
23:20:14|0.68913
23:20:15|0.68913
23:20:16|0.68909
23:20:18|0.68902
23:20:20|0.68901
23:20:21|0.68902
23:20:22|0.68902
23:20:23|0.68902
23:20:24|0.68902
23:20:25|0.68902
23:20:26|0.68902
23:20:27|0.68902
23:20:28|0.68902
23:20:29|0.68902
23:20:30|0.68902
23:20:31|0.68902
23:20:32|0.68902
23:20:33|0.68866
23:20:34|0.68869
23:20:35|0.68853
23:20:36|0.68842
23:20:37|0.68842
23:20:38|0.68837
23:20:39|0.68837
23:20:40|0.68841
23:20:41|0.68842
23:20:42|0.68866
23:20:43|0.68863
23:20:44|0.68823
23:20:45|0.68845
23:20:46|0.68845
23:20:47|0.68837
23:20:48|0.68855
23:20:50|0.68851
23:20:51|0.68851
23:20:52|0.68851
23:20:53|0.6885
23:20:54|0.68869
23:20:55|0.6891
23:20:56|0.68877
23:20:57|0.68877
23:20:58|0.68896
23:20:59|0.68896
23:21:00|0.68952
23:21:01|0.68968
23:21:02|0.68957
23:21:02|0.68957
23:21:04|0.68957
23:21:05|0.68959
23:21:07|0.68983
23:21:08|0.68991
23:21:09|0.68991
23:21:11|0.68977
23:21:12|0.68991
23:21:13|0.68974
23:21:14|0.68951
23:21:15|0.68918
23:21:16|0.68921
23:21:17|0.68921
23:21:18|0.68921
23:21:19|0.68919
23:21:20|0.68891
23:21:21|0.68885
23:21:22|0.68885
23:21:23|0.68885
23:21:24|0.68885
23:21:25|0.68885
23:21:26|0.68803
23:21:27|0.68803
23:21:28|0.68803
23:21:29|0.68796
23:21:30|0.68796
23:21:31|0.68796
23:21:32|0.68778
23:21:34|0.68768
23:21:35|0.68768
23:21:36|0.68734
23:21:37|0.68722
23:21:38|0.68721
23:21:39|0.68721
23:21:40|0.68717
23:21:41|0.68717
23:21:41|0.68717
23:21:43|0.68717
23:21:44|0.68717
23:21:45|0.68767
23:21:46|0.68767
23:21:47|0.68767
23:21:48|0.68758
23:21:49|0.68758
23:21:49|0.68717
23:21:50|0.687
23:21:52|0.68674
23:21:53|0.68674
23:21:54|0.68674
23:21:55|0.68654
23:21:56|0.68669
23:21:58|0.68655
23:21:59|0.68671
23:21:59|0.68645
23:22:01|0.68645
23:22:01|0.68718
23:22:02|0.68718
23:22:04|0.68684
23:22:05|0.68732
23:22:06|0.68734
23:22:07|0.68744
23:22:09|0.6876
23:22:11|0.68729
23:22:12|0.68729
23:22:13|0.68699
23:22:14|0.68699
23:22:15|0.687
23:22:16|0.68691
23:22:18|0.6869
23:22:19|0.6869
23:22:19|0.6869
23:22:21|0.6869
23:22:22|0.68658
23:22:23|0.68658
23:22:24|0.68658
23:22:25|0.68674
23:22:26|0.68674
23:22:27|0.68644
23:22:28|0.68624
23:22:30|0.68613
23:22:31|0.68566
23:22:31|0.68569
23:22:33|0.68551
23:22:33|0.68552
23:22:34|0.68559
23:22:35|0.68557
23:22:36|0.68578
23:22:37|0.68581
23:22:38|0.68581
23:22:40|0.68619
23:22:40|0.68674
23:22:42|0.68684
23:22:43|0.68673
23:22:43|0.68686
23:22:44|0.68682
23:22:45|0.68689
23:22:47|0.68714
23:22:48|0.68679
23:22:49|0.68677
23:22:51|0.68652
23:22:52|0.68652
23:22:53|0.68652
23:22:54|0.68652
23:22:54|0.68652
23:22:56|0.68652
23:22:57|0.68652
23:22:58|0.68668
23:22:59|0.68691
23:22:59|0.68701
23:23:01|0.68764
23:23:02|0.68754
23:23:03|0.68754
23:23:04|0.68772
23:23:05|0.68772
23:23:06|0.68795
23:23:07|0.68795
23:23:09|0.68787
23:23:10|0.68835
23:23:12|0.68854
23:23:13|0.68854
23:23:14|0.68833
23:23:15|0.68884
23:23:16|0.68894
23:23:17|0.68921
23:23:18|0.68926
23:23:19|0.68937
23:23:20|0.68937
23:23:21|0.68924
23:23:22|0.68933
23:23:23|0.68933
23:23:24|0.6893
23:23:25|0.68922
23:23:26|0.68854
23:23:27|0.68878
23:23:28|0.68887
23:23:29|0.68869
23:23:30|0.68869
23:23:31|0.68869
23:23:32|0.68869
23:23:34|0.68881
23:23:34|0.6888
23:23:36|0.6888
23:23:37|0.6888
23:23:38|0.68912
23:23:39|0.68912
23:23:41|0.68927
23:23:41|0.68927
23:23:42|0.68928
23:23:43|0.68937
23:23:44|0.68937
23:23:45|0.68948
23:23:46|0.68948
23:23:47|0.68948
23:23:48|0.68933
23:23:49|0.68933
23:23:50|0.68947
23:23:51|0.68946
23:23:52|0.68927
23:23:53|0.68927
23:23:54|0.68873
23:23:55|0.68835
23:23:56|0.68835
23:23:57|0.68832
23:23:58|0.68832
23:23:59|0.68869
23:24:00|0.68863
23:24:01|0.68863
23:24:02|0.68825
23:24:04|0.68825
23:24:04|0.68809
23:24:05|0.68789
23:24:06|0.68789
23:24:08|0.68732
23:24:10|0.68696
23:24:11|0.6868
23:24:12|0.68691
23:24:13|0.68691
23:24:14|0.68692
23:24:16|0.68704
23:24:17|0.68696
23:24:19|0.68673
23:24:20|0.68673
23:24:21|0.68673
23:24:21|0.6868
23:24:23|0.68671
23:24:24|0.68671
23:24:25|0.68733
23:24:26|0.68733
23:24:27|0.68733
23:24:28|0.68701
23:24:30|0.68677
23:24:30|0.68687
23:24:32|0.68685
23:24:33|0.68685
23:24:33|0.68685
23:24:35|0.68699
23:24:35|0.68731
23:24:37|0.68745
23:24:39|0.68768
23:24:39|0.68768
23:24:41|0.68728
23:24:42|0.68728
23:24:42|0.68728
23:24:44|0.68785
23:24:45|0.68785
23:24:45|0.68768
23:24:46|0.68768
23:24:48|0.68754
23:24:48|0.68711
23:24:49|0.68711
23:24:50|0.68711
23:24:51|0.68703
23:24:52|0.68703
23:24:54|0.68691
23:24:54|0.68691
23:24:55|0.68691
23:24:56|0.68691
23:24:58|0.68721
23:24:58|0.68721
23:24:59|0.68721
23:25:01|0.6871
23:25:01|0.68685
23:25:03|0.68685
23:25:04|0.6866
23:25:06|0.6866
23:25:07|0.68636
23:25:08|0.68616
23:25:09|0.68616
23:25:11|0.68617
23:25:12|0.68618
23:25:14|0.68617
23:25:14|0.68617
23:25:16|0.68658
23:25:17|0.68658
23:25:18|0.68626
23:25:20|0.68626
23:25:21|0.68626
23:25:22|0.68626
23:25:23|0.68626
23:25:23|0.68626
23:25:25|0.68626
23:25:26|0.68643
23:25:27|0.68643
23:25:27|0.68654
23:25:29|0.68673
23:25:30|0.6868
23:25:31|0.68726
23:25:32|0.68726
23:25:33|0.68799
23:25:34|0.6879
23:25:34|0.6879
23:25:36|0.68753
23:25:36|0.68776
23:25:38|0.68776
23:25:38|0.68776
23:25:40|0.68776
23:25:41|0.68776
23:25:42|0.68776
23:25:43|0.68776
23:25:44|0.68809
23:25:45|0.68801
23:25:46|0.68801
23:25:46|0.68808
23:25:47|0.68808
23:25:49|0.68805
23:25:49|0.68811
23:25:51|0.68828
23:25:51|0.68828
23:25:53|0.6878
23:25:53|0.68833
23:25:55|0.6885
23:25:56|0.68852
23:25:56|0.68846
23:25:58|0.68848
23:25:59|0.68848
23:25:59|0.68848
23:26:00|0.68838
23:26:01|0.68837
23:26:03|0.6882
23:26:03|0.6882
23:26:05|0.68812
23:26:06|0.68812
23:26:07|0.68812
23:26:08|0.68799
23:26:09|0.68753
23:26:09|0.68721
23:26:12|0.68762
23:26:13|0.68762
23:26:15|0.68761
23:26:16|0.68761
23:26:17|0.68761
23:26:18|0.68761
23:26:20|0.68761
23:26:21|0.68761
23:26:22|0.68761
23:26:22|0.68761
23:26:23|0.68748
23:26:26|0.68762
23:26:26|0.68781
23:26:27|0.68756
23:26:28|0.68756
23:26:30|0.68756
23:26:31|0.68756
23:26:32|0.68757
23:26:33|0.68756
23:26:33|0.68756
23:26:34|0.68772
23:26:37|0.68762
23:26:38|0.68762
23:26:39|0.68762
23:26:40|0.68762
23:26:40|0.68792
23:26:41|0.68792
23:26:43|0.68792
23:26:44|0.68792
23:26:44|0.68791
23:26:45|0.68771
23:26:46|0.68771
23:26:47|0.68771
23:26:49|0.68768
23:26:49|0.68768
23:26:51|0.68768
23:26:52|0.68777
23:26:53|0.68777
23:26:53|0.68777
23:26:54|0.68771
23:26:56|0.68771
23:26:56|0.68771
23:26:58|0.68771
23:26:58|0.68771
23:26:59|0.68799
23:27:00|0.68782
23:27:01|0.68782
23:27:03|0.68771
23:27:04|0.688
23:27:05|0.68812
23:27:06|0.68812
23:27:07|0.68812
23:27:08|0.68792
23:27:09|0.68792
23:27:09|0.68777
23:27:11|0.68777
23:27:12|0.68777
23:27:14|0.68762
23:27:15|0.68762
23:27:16|0.68762
23:27:17|0.68781
23:27:18|0.68824
23:27:19|0.68824
23:27:21|0.68824
23:27:21|0.68824
23:27:23|0.68824
23:27:23|0.68824
23:27:24|0.68824
23:27:25|0.68824
23:27:27|0.68846
23:27:28|0.68846
23:27:29|0.68846
23:27:30|0.68846
23:27:31|0.6885
23:27:32|0.6885
23:27:33|0.68769
23:27:34|0.68769
23:27:35|0.68769
23:27:36|0.6877
23:27:37|0.6877
23:27:38|0.68811
23:27:39|0.68811
23:27:41|0.68811
23:27:42|0.68823
23:27:43|0.68887
23:27:44|0.68875
23:27:44|0.68878
23:27:47|0.68878
23:27:47|0.68862
23:27:48|0.68862
23:27:50|0.68862
23:27:51|0.68862
23:27:51|0.68854
23:27:52|0.68854
23:27:54|0.68845
23:27:55|0.68845
23:27:56|0.68845
23:27:56|0.68847
23:27:58|0.68845
23:27:58|0.68845
23:27:59|0.68873
23:28:00|0.68877
23:28:01|0.68926
23:28:02|0.6892
23:28:03|0.689
23:28:04|0.689
23:28:05|0.68927
23:28:07|0.68926
23:28:07|0.68926
23:28:09|0.68905
23:28:10|0.68905
23:28:11|0.68945
23:28:12|0.68946
23:28:14|0.68922
23:28:16|0.68922
23:28:17|0.68965
23:28:19|0.68965
23:28:20|0.68954
23:28:21|0.68954
23:28:22|0.68954
23:28:23|0.68954
23:28:24|0.68954
23:28:25|0.68968
23:28:26|0.68951
23:28:28|0.68951
23:28:28|0.68951
23:28:30|0.6895
23:28:30|0.6895
23:28:32|0.6895
23:28:34|0.68971
23:28:35|0.68971
23:28:36|0.68971
23:28:36|0.68979
23:28:37|0.68979
23:28:39|0.6898
23:28:39|0.69033
23:28:41|0.69033
23:28:42|0.69031
23:28:42|0.6905
23:28:43|0.6905
23:28:44|0.69058
23:28:46|0.69058
23:28:46|0.69051
23:28:47|0.69054
23:28:49|0.69066
23:28:49|0.69071
23:28:50|0.6905
23:28:51|0.6905
23:28:53|0.6905
23:28:54|0.6905
23:28:55|0.6905
23:28:56|0.69045
23:28:57|0.69046
23:28:58|0.69045
23:28:59|0.69045
23:29:01|0.69045
23:29:02|0.69045
23:29:03|0.69045
23:29:04|0.69045
23:29:06|0.69025
23:29:08|0.6901
23:29:09|0.6901
23:29:10|0.6901
23:29:11|0.6901
23:29:12|0.68999
23:29:13|0.68999
23:29:14|0.68999
23:29:16|0.69032
23:29:18|0.69132
23:29:18|0.69156
23:29:19|0.69158
23:29:21|0.69156
23:29:22|0.69165
23:29:23|0.69175
23:29:24|0.69175
23:29:25|0.69153
23:29:26|0.69153
23:29:27|0.69132
23:29:28|0.69132
23:29:29|0.69156
23:29:30|0.69156
23:29:31|0.69161
23:29:32|0.69145
23:29:33|0.6914
23:29:34|0.69147
23:29:35|0.69147
23:29:36|0.69166
23:29:37|0.692
23:29:38|0.692
23:29:39|0.692
23:29:41|0.69201
23:29:42|0.69201
23:29:42|0.69201
23:29:44|0.69201
23:29:44|0.69201
23:29:45|0.69193
23:29:47|0.69214
23:29:47|0.69214
23:29:48|0.69214
23:29:49|0.69236
23:29:50|0.69236
23:29:51|0.69229
23:29:53|0.69229
23:29:53|0.69226
23:29:55|0.69226
23:29:55|0.69226
23:29:56|0.69224
23:29:57|0.69224
23:29:59|0.69215
23:29:59|0.69216
23:30:01|0.69231
23:30:01|0.69224
23:30:03|0.69214
23:30:03|0.69166
23:30:05|0.69076
23:30:07|0.69088
23:30:08|0.69108
23:30:09|0.69108
23:30:10|0.69093
23:30:11|0.69093
23:30:12|0.69093
23:30:13|0.69088
23:30:14|0.69088
23:30:16|0.69047
23:30:17|0.69084
23:30:18|0.691
23:30:20|0.69128
23:30:21|0.69135
23:30:22|0.69135
23:30:23|0.69135
23:30:24|0.69135
23:30:26|0.69109
23:30:27|0.6911
23:30:28|0.6911
23:30:28|0.69103
23:30:29|0.69117
23:30:30|0.69161
23:30:32|0.69186
23:30:33|0.69191
23:30:33|0.69219
23:30:35|0.69205
23:30:36|0.69209
23:30:37|0.69216
23:30:38|0.69233
23:30:39|0.69233
23:30:40|0.69233
23:30:41|0.69204
23:30:42|0.69204
23:30:43|0.69204
23:30:44|0.69152
23:30:45|0.69152
23:30:46|0.69159
23:30:47|0.69159
23:30:48|0.69159
23:30:49|0.69159
23:30:50|0.69167
23:30:52|0.69161
23:30:52|0.69161
23:30:54|0.69181
23:30:55|0.69181
23:30:56|0.69181
23:30:57|0.69181
23:30:58|0.69181
23:30:59|0.69181
23:31:00|0.69181
23:31:01|0.69173
23:31:02|0.69173
23:31:03|0.69179
23:31:04|0.69179
23:31:05|0.69168
23:31:06|0.69154
23:31:07|0.69128
23:31:08|0.69148
23:31:09|0.69148
23:31:10|0.69148
23:31:12|0.6913
23:31:13|0.69109
23:31:14|0.69114
23:31:14|0.69114
23:31:16|0.69127
23:31:18|0.69121
23:31:19|0.69109
23:31:21|0.68855
23:31:22|0.68646
23:31:23|0.68677
23:31:24|0.68642
23:31:26|0.68625
23:31:27|0.68629
23:31:28|0.68631
23:31:29|0.68714
23:31:30|0.68654
23:31:30|0.6866
23:31:32|0.68678
23:31:34|0.68784
23:31:36|0.68775
23:31:37|0.68772
23:31:38|0.68772
23:31:39|0.68763
23:31:40|0.68763
23:31:41|0.68759
23:31:42|0.68747
23:31:43|0.68747
23:31:44|0.68726
23:31:45|0.68732
23:31:46|0.6875
23:31:47|0.68763
23:31:49|0.6873
23:31:49|0.68708
23:31:51|0.6875
23:31:52|0.68762
23:31:52|0.68762
23:31:54|0.68762
23:31:54|0.68762
23:31:56|0.68762
23:31:56|0.68732
23:31:57|0.68732
23:31:59|0.68762
23:32:00|0.68762
23:32:01|0.68762
23:32:02|0.68709
23:32:03|0.68724
23:32:05|0.68723
23:32:07|0.68711
23:32:07|0.68664
23:32:09|0.68653
23:32:09|0.68673
23:32:11|0.68651
23:32:12|0.68651
23:32:12|0.68651
23:32:14|0.68637
23:32:15|0.68648
23:32:15|0.68626
23:32:17|0.6863
23:32:18|0.68637
23:32:19|0.68626
23:32:20|0.68571
23:32:21|0.68535
23:32:22|0.68492
23:32:24|0.68472
23:32:25|0.68466
23:32:25|0.68465
23:32:27|0.68456
23:32:27|0.68503
23:32:28|0.68504
23:32:29|0.68458
23:32:31|0.68467
23:32:31|0.68484
23:32:32|0.68484
23:32:34|0.68484
23:32:35|0.68458
23:32:36|0.68458
23:32:38|0.68458
23:32:38|0.68458
23:32:40|0.68458
23:32:40|0.684
23:32:41|0.68411
23:32:42|0.6839
23:32:43|0.68387
23:32:44|0.68371
23:32:46|0.68371
23:32:47|0.68376
23:32:47|0.68386
23:32:48|0.68387
23:32:49|0.68387
23:32:50|0.68403
23:32:51|0.68412
23:32:52|0.68381
23:32:53|0.68397
23:32:54|0.68361
23:32:56|0.68345
23:32:56|0.6831
23:32:57|0.68339
23:32:58|0.68343
23:32:59|0.68352
23:33:00|0.68352
23:33:01|0.68361
23:33:02|0.6837
23:33:03|0.68352
23:33:04|0.68384
23:33:06|0.68361
23:33:07|0.6833
23:33:08|0.68305
23:33:09|0.68305
23:33:10|0.68297
23:33:11|0.68305
23:33:12|0.68306
23:33:13|0.68306
23:33:14|0.68306
23:33:16|0.683
23:33:16|0.683
23:33:18|0.68274
23:33:19|0.68308
23:33:21|0.68327
23:33:22|0.68244
23:33:24|0.68236
23:33:24|0.68226
23:33:25|0.6823
23:33:26|0.68258
23:33:27|0.68258
23:33:29|0.68264
23:33:30|0.68264
23:33:31|0.68266
23:33:31|0.68264
23:33:32|0.68256
23:33:34|0.68256
23:33:35|0.68256
23:33:36|0.68248
23:33:38|0.68326
23:33:39|0.68327
23:33:39|0.68312
23:33:40|0.68312
23:33:42|0.68276
23:33:43|0.68276
23:33:43|0.68256
23:33:44|0.68238
23:33:45|0.68225
23:33:47|0.68219
23:33:48|0.6822
23:33:49|0.68222
23:33:50|0.68221
23:33:51|0.68221
23:33:52|0.68152
23:33:53|0.68151
23:33:54|0.68122
23:33:55|0.6806
23:33:56|0.68056
23:33:56|0.67957
23:33:58|0.67978
23:34:00|0.67848
23:34:00|0.67943
23:34:01|0.68011
23:34:03|0.67975
23:34:03|0.68018
23:34:04|0.68037
23:34:06|0.68067
23:34:06|0.68008
23:34:07|0.67971
23:34:08|0.67971
23:34:09|0.68025
23:34:11|0.68007
23:34:11|0.67977
23:34:12|0.67984
23:34:13|0.68048
23:34:15|0.68048
23:34:15|0.68079
23:34:17|0.68087
23:34:18|0.68133
23:34:19|0.6813
23:34:21|0.68184
23:34:22|0.68165
23:34:23|0.68173
23:34:23|0.68213
23:34:24|0.68206
23:34:27|0.68226
23:34:27|0.68218
23:34:29|0.68205
23:34:30|0.68238
23:34:31|0.68224
23:34:32|0.68224
23:34:33|0.68212
23:34:34|0.68166
23:34:35|0.68136
23:34:36|0.68162
23:34:37|0.68165
23:34:39|0.6812
23:34:39|0.6812
23:34:41|0.6808
23:34:41|0.68067
23:34:43|0.68039
23:34:44|0.68014
23:34:45|0.68007
23:34:47|0.68029
23:34:48|0.68
23:34:49|0.67983
23:34:50|0.67983
23:34:51|0.68002
23:34:52|0.67976
23:34:53|0.67976
23:34:54|0.67976
23:34:54|0.67976
23:34:55|0.67953
23:34:57|0.67949
23:34:57|0.67946
23:34:59|0.67944
23:34:59|0.67944
23:35:01|0.67928
23:35:02|0.67944
23:35:03|0.67945
23:35:04|0.68003
23:35:05|0.67985
23:35:06|0.67988
23:35:07|0.67989
23:35:08|0.67989
23:35:09|0.68002
23:35:10|0.67994
23:35:11|0.67994
23:35:12|0.67997
23:35:13|0.67941
23:35:14|0.67927
23:35:15|0.67899
23:35:16|0.67904
23:35:17|0.67896
23:35:18|0.67829
23:35:20|0.67827
23:35:22|0.67741
23:35:23|0.6778
23:35:24|0.6781
23:35:25|0.67855
23:35:27|0.67873
23:35:27|0.67873
23:35:30|0.6786
23:35:30|0.6786
23:35:31|0.67848
23:35:32|0.67847
23:35:34|0.67894
23:35:35|0.67887
23:35:36|0.67936
23:35:37|0.67948
23:35:38|0.6793
23:35:39|0.6793
23:35:40|0.6793
23:35:41|0.67875
23:35:42|0.6788
23:35:43|0.6788
23:35:44|0.67913
23:35:45|0.67941
23:35:46|0.68029
23:35:47|0.68055
23:35:48|0.6807
23:35:49|0.68077
23:35:50|0.68121
23:35:51|0.68133
23:35:52|0.68212
23:35:53|0.68195
23:35:54|0.68158
23:35:55|0.68152
23:35:56|0.68181
23:35:57|0.68189
23:35:58|0.68189
23:35:59|0.68189
23:36:00|0.68171
23:36:02|0.681
23:36:02|0.681
23:36:03|0.68097
23:36:05|0.68082
23:36:06|0.68082
23:36:07|0.68055
23:36:07|0.68004
23:36:09|0.68015
23:36:10|0.68019
23:36:11|0.68027
23:36:12|0.68025
23:36:13|0.68011
23:36:13|0.68011
23:36:15|0.68011
23:36:15|0.68011
23:36:17|0.6807
23:36:17|0.68054
23:36:19|0.68033
23:36:19|0.68033
23:36:21|0.68033
23:36:22|0.68033
23:36:23|0.67995
23:36:24|0.68
23:36:26|0.67943
23:36:26|0.67965
23:36:27|0.67959
23:36:29|0.67981
23:36:31|0.67981
23:36:31|0.67998
23:36:33|0.67992
23:36:34|0.67992
23:36:35|0.67938
23:36:36|0.67906
23:36:37|0.67914
23:36:38|0.6788
23:36:40|0.67856
23:36:41|0.67843
23:36:41|0.6783
23:36:43|0.6783
23:36:43|0.6783
23:36:45|0.6783
23:36:45|0.67826
23:36:47|0.67826
23:36:47|0.67777
23:36:48|0.67788
23:36:50|0.67788
23:36:51|0.67773
23:36:52|0.67774
23:36:53|0.67773
23:36:53|0.678
23:36:55|0.67785
23:36:56|0.67785
23:36:56|0.67775
23:36:57|0.67775
23:36:58|0.67767
23:37:00|0.6783
23:37:01|0.67836
23:37:01|0.67785
23:37:03|0.67785
23:37:04|0.67788
23:37:05|0.67788
23:37:07|0.67788
23:37:07|0.67817
23:37:08|0.67814
23:37:09|0.67791
23:37:10|0.67767
23:37:11|0.67739
23:37:13|0.67703
23:37:13|0.67702
23:37:14|0.67703
23:37:16|0.67694
23:37:17|0.67684
23:37:17|0.67684
23:37:18|0.67684
23:37:19|0.67729
23:37:20|0.67734
23:37:21|0.67689
23:37:22|0.67683
23:37:23|0.677
23:37:25|0.67724
23:37:27|0.67724
23:37:27|0.67697
23:37:29|0.67717
23:37:30|0.67717
23:37:31|0.67748
23:37:32|0.67738
23:37:33|0.67738
23:37:34|0.67759
23:37:36|0.67759
23:37:38|0.67733
23:37:38|0.67733
23:37:40|0.67724
23:37:41|0.67724
23:37:42|0.6767
23:37:44|0.67631
23:37:45|0.6759
23:37:46|0.67537
23:37:47|0.67485
23:37:48|0.67497
23:37:49|0.6754
23:37:50|0.67541
23:37:51|0.67645
23:37:52|0.67732
23:37:54|0.67706
23:37:55|0.67709
23:37:55|0.67707
23:37:57|0.67755
23:37:58|0.67723
23:37:58|0.6777
23:38:00|0.67797
23:38:01|0.67764
23:38:02|0.67734
23:38:03|0.67761
23:38:05|0.67737
23:38:05|0.67716
23:38:07|0.67679
23:38:08|0.67656
23:38:09|0.67676
23:38:10|0.67648
23:38:11|0.67649
23:38:12|0.67633
23:38:13|0.67621
23:38:14|0.67614
23:38:15|0.67614
23:38:16|0.67593
23:38:17|0.67593
23:38:18|0.67634
23:38:19|0.67638
23:38:20|0.67694
23:38:21|0.67761
23:38:22|0.67811
23:38:24|0.67868
23:38:25|0.67896
23:38:26|0.67915
23:38:27|0.67952
23:38:28|0.6793
23:38:30|0.67931
23:38:31|0.67931
23:38:31|0.67926
23:38:33|0.67938
23:38:34|0.67938
23:38:35|0.67925
23:38:36|0.67873
23:38:37|0.67873
23:38:38|0.67875
23:38:39|0.67875
23:38:40|0.67875
23:38:41|0.67846
23:38:42|0.67883
23:38:43|0.6786
23:38:44|0.67893
23:38:45|0.6791
23:38:46|0.67907
23:38:47|0.67923
23:38:48|0.6795
23:38:49|0.67891
23:38:50|0.67843
23:38:51|0.67858
23:38:52|0.67858
23:38:53|0.67844
23:38:54|0.67885
23:38:55|0.67843
23:38:56|0.6785
23:38:57|0.67867
23:38:58|0.67851
23:38:59|0.67842
23:39:00|0.67846
23:39:01|0.67836
23:39:02|0.6784
23:39:03|0.67817
23:39:04|0.6783
23:39:06|0.67833
23:39:08|0.67829
23:39:08|0.67829
23:39:09|0.67864
23:39:11|0.67826
23:39:13|0.67826
23:39:14|0.67886
23:39:15|0.67908
23:39:16|0.67909
23:39:17|0.67978
23:39:18|0.67978
23:39:19|0.67978
23:39:20|0.67978
23:39:21|0.68007
23:39:22|0.68029
23:39:23|0.68043
23:39:23|0.68043
23:39:26|0.6811
23:39:26|0.68145
23:39:27|0.6804
23:39:28|0.68106
23:39:29|0.68098
23:39:30|0.68044
23:39:32|0.68044
23:39:33|0.68023
23:39:34|0.68034
23:39:35|0.68067
23:39:37|0.67996
23:39:37|0.67988
23:39:39|0.67954
23:39:40|0.67979
23:39:41|0.67972
23:39:42|0.67986
23:39:43|0.67956
23:39:44|0.67944
23:39:45|0.6795
23:39:46|0.67962
23:39:47|0.67975
23:39:48|0.67995
23:39:49|0.67972
23:39:50|0.67972
23:39:51|0.67972
23:39:52|0.67972
23:39:54|0.67963
23:39:55|0.67963
23:39:56|0.67963
23:39:58|0.6807
23:39:58|0.6807
23:40:00|0.6811
23:40:00|0.68085
23:40:01|0.68085
23:40:03|0.68087
23:40:05|0.68087
23:40:06|0.68092
23:40:08|0.68078
23:40:09|0.68077
23:40:09|0.68101
23:40:10|0.68105
23:40:12|0.68072
23:40:13|0.68062
23:40:14|0.68044
23:40:15|0.68042
23:40:16|0.68042
23:40:17|0.68042
23:40:18|0.68088
23:40:19|0.68088
23:40:20|0.68064
23:40:21|0.68064
23:40:22|0.68064
23:40:23|0.68064
23:40:24|0.68074
23:40:26|0.68087
23:40:27|0.68098
23:40:29|0.68098
23:40:29|0.68098
23:40:31|0.68099
23:40:33|0.68099
23:40:34|0.6805
23:40:35|0.68033
23:40:37|0.68
23:40:37|0.68
23:40:38|0.67962
23:40:39|0.6795
23:40:41|0.67939
23:40:42|0.67843
23:40:43|0.67841
23:40:44|0.678
23:40:45|0.67764
23:40:46|0.67783
23:40:48|0.67828
23:40:49|0.67866
23:40:51|0.67909
23:40:52|0.67854
23:40:52|0.67878
23:40:54|0.67832
23:40:55|0.67779
23:40:56|0.67776
23:40:57|0.67751
23:40:58|0.67751
23:40:59|0.67683
23:41:00|0.67698
23:41:01|0.67613
23:41:02|0.675
23:41:03|0.67549
23:41:04|0.67508
23:41:05|0.67476
23:41:06|0.67468
23:41:07|0.67467
23:41:09|0.67524
23:41:10|0.67622
23:41:11|0.67625
23:41:12|0.67625
23:41:12|0.67593
23:41:14|0.67551
23:41:15|0.67545
23:41:15|0.67605
23:41:18|0.67562
23:41:18|0.67545
23:41:19|0.67614
23:41:20|0.67558
23:41:21|0.67627
23:41:22|0.67658
23:41:23|0.67773
23:41:24|0.67814
23:41:26|0.67743
23:41:27|0.67743
23:41:29|0.67658
23:41:30|0.67606
23:41:31|0.67606
23:41:32|0.67622
23:41:34|0.67629
23:41:36|0.67523
23:41:36|0.67508
23:41:37|0.67463
23:41:38|0.67464
23:41:39|0.67441
23:41:41|0.67513
23:41:42|0.6748
23:41:43|0.67502
23:41:45|0.67495
23:41:46|0.67495
23:41:46|0.67477
23:41:49|0.67555
23:41:49|0.67598
23:41:50|0.67656
23:41:52|0.67616
23:41:52|0.67622
23:41:54|0.67622
23:41:54|0.6761
23:41:55|0.67628
23:41:56|0.67609
23:41:57|0.67696
23:41:58|0.67718
23:41:59|0.67685
23:42:01|0.67685
23:42:01|0.6769
23:42:03|0.676
23:42:04|0.67559
23:42:05|0.67559
23:42:06|0.67635
23:42:08|0.67613
23:42:09|0.67621
23:42:10|0.67567
23:42:11|0.67506
23:42:12|0.6752
23:42:13|0.67506
23:42:14|0.67519
23:42:15|0.67486
23:42:16|0.67486
23:42:17|0.67486
23:42:18|0.67539
23:42:19|0.67486
23:42:20|0.67477
23:42:21|0.67455
23:42:23|0.67468
23:42:23|0.67498
23:42:24|0.67499
23:42:25|0.67553
23:42:27|0.67477
23:42:29|0.67467
23:42:30|0.67492
23:42:31|0.67578
23:42:32|0.67569
23:42:33|0.67571
23:42:34|0.67562
23:42:36|0.67526
23:42:37|0.67516
23:42:38|0.6748
23:42:39|0.67476
23:42:40|0.67429
23:42:41|0.67402
23:42:41|0.67371
23:42:43|0.67336
23:42:44|0.67231
23:42:44|0.67194
23:42:46|0.67242
23:42:47|0.67316
23:42:49|0.67408
23:42:49|0.6749
23:42:51|0.67523
23:42:52|0.67495
23:42:53|0.67526
23:42:54|0.6746
23:42:55|0.6745
23:42:56|0.67509
23:42:57|0.67524
23:42:58|0.67524
23:42:59|0.67549
23:43:00|0.67549
23:43:01|0.67584
23:43:02|0.6748
23:43:03|0.67474
23:43:04|0.67413
23:43:06|0.67303
23:43:06|0.67404
23:43:08|0.67307
23:43:09|0.6728
23:43:10|0.67328
23:43:11|0.67301
23:43:12|0.67296
23:43:13|0.6727
23:43:14|0.67213
23:43:16|0.67322
23:43:17|0.67363
23:43:18|0.67431
23:43:19|0.6739
23:43:21|0.67462
23:43:21|0.67449
23:43:22|0.6757
23:43:24|0.67635
23:43:25|0.67707
23:43:26|0.67703
23:43:27|0.67687
23:43:29|0.67598
23:43:29|0.67611
23:43:32|0.67611
23:43:32|0.67557
23:43:34|0.67578
23:43:35|0.67522
23:43:36|0.67554
23:43:37|0.6756
23:43:38|0.67601
23:43:39|0.67576
23:43:40|0.67601
23:43:41|0.6767
23:43:42|0.67601
23:43:43|0.67601
23:43:44|0.67677
23:43:45|0.6768
23:43:46|0.67649
23:43:48|0.67641
23:43:48|0.6762
23:43:49|0.67703
23:43:50|0.67703
23:43:51|0.67614
23:43:52|0.67621
23:43:53|0.67651
23:43:54|0.67651
23:43:56|0.67658
23:43:57|0.67629
23:43:58|0.67561
23:43:59|0.67559
23:44:01|0.676
23:44:02|0.67656
23:44:03|0.67699
23:44:03|0.67714
23:44:05|0.6776
23:44:06|0.67762
23:44:07|0.67723
23:44:09|0.67826
23:44:10|0.67914
23:44:11|0.67974
23:44:12|0.67947
23:44:12|0.67918
23:44:14|0.67961
23:44:15|0.68043
23:44:16|0.68066
23:44:17|0.68066
23:44:18|0.68078
23:44:19|0.68017
23:44:20|0.67995
23:44:20|0.68013
23:44:22|0.67985
23:44:23|0.67996
23:44:24|0.68044
23:44:25|0.68073
23:44:27|0.67999
23:44:27|0.68033
23:44:29|0.67929
23:44:30|0.67942
23:44:31|0.6792
23:44:33|0.67964
23:44:33|0.67994
23:44:35|0.67994
23:44:35|0.67994
23:44:37|0.67994
23:44:38|0.67994
23:44:39|0.67994
23:44:39|0.67994
23:44:41|0.67928
23:44:41|0.68033
23:44:42|0.68046
23:44:45|0.68043
23:44:45|0.68043
23:44:46|0.68043
23:44:48|0.6807
23:44:49|0.68068
23:44:50|0.68008
23:44:50|0.68001
23:44:53|0.67996
23:44:53|0.68015
23:44:54|0.68068
23:44:56|0.68067
23:44:56|0.68067
23:44:58|0.68067
23:44:58|0.67984
23:44:59|0.67984
23:45:00|0.67957
23:45:01|0.67839
23:45:02|0.67839
23:45:04|0.678
23:45:06|0.67746
23:45:07|0.67707
23:45:08|0.67709
23:45:09|0.67713
23:45:10|0.67684
23:45:11|0.67696
23:45:12|0.67624
23:45:13|0.67665
23:45:14|0.67624
23:45:15|0.67557
23:45:16|0.67482
23:45:17|0.67527
23:45:18|0.67509
23:45:19|0.67429
23:45:20|0.67579
23:45:21|0.67545
23:45:22|0.67508
23:45:23|0.67508
23:45:24|0.67508
23:45:25|0.67447
23:45:26|0.67476
23:45:27|0.67476
23:45:28|0.67451
23:45:30|0.67527
23:45:32|0.67436
23:45:32|0.67436
23:45:34|0.67529
23:45:35|0.67567
23:45:37|0.67584
23:45:38|0.67612
23:45:40|0.6757
23:45:40|0.67511
23:45:41|0.67555
23:45:43|0.67515
23:45:43|0.67511
23:45:45|0.67515
23:45:45|0.67515
23:45:46|0.67508
23:45:48|0.67544
23:45:49|0.67258
23:45:50|0.67241
23:45:51|0.67302
23:45:53|0.67264
23:45:55|0.67373
23:45:55|0.67343
23:45:56|0.67279
23:45:57|0.6737
23:45:58|0.67318
23:45:59|0.67295
23:46:00|0.67295
23:46:01|0.67297
23:46:02|0.67221
23:46:03|0.67267
23:46:04|0.67315
23:46:05|0.67319
23:46:07|0.67308
23:46:09|0.67306
23:46:10|0.67403
23:46:10|0.6736
23:46:12|0.67374
23:46:13|0.67296
23:46:13|0.67371
23:46:14|0.67416
23:46:15|0.67347
23:46:17|0.67258
23:46:18|0.67331
23:46:19|0.67309
23:46:20|0.67352
23:46:21|0.67352
23:46:22|0.67322
23:46:23|0.67346
23:46:24|0.67396
23:46:25|0.6742
23:46:26|0.67489
23:46:27|0.67404
23:46:28|0.67431
23:46:29|0.67383
23:46:30|0.67451
23:46:31|0.67457
23:46:33|0.67457
23:46:34|0.6743
23:46:35|0.67365
23:46:36|0.67389
23:46:36|0.67343
23:46:37|0.67349
23:46:38|0.67349
23:46:40|0.6736
23:46:40|0.67341
23:46:41|0.67337
23:46:43|0.67389
23:46:44|0.67389
23:46:45|0.67434
23:46:46|0.67442
23:46:46|0.67391
23:46:48|0.67454
23:46:49|0.67454
23:46:49|0.67418
23:46:50|0.67418
23:46:52|0.67471
23:46:52|0.67509
23:46:54|0.67539
23:46:54|0.67539
23:46:56|0.67611
23:46:57|0.67565
23:46:57|0.67524
23:46:59|0.67549
23:47:00|0.67562
23:47:00|0.67562
23:47:01|0.67527
23:47:03|0.67552
23:47:03|0.67552
23:47:05|0.67524
23:47:06|0.67511
23:47:07|0.67558
23:47:08|0.67558
23:47:10|0.67556
23:47:10|0.67611
23:47:11|0.67591
23:47:12|0.67615
23:47:13|0.67557
23:47:14|0.67532
23:47:15|0.67511
23:47:17|0.67493
23:47:17|0.67497
23:47:18|0.67499
23:47:19|0.67556
23:47:20|0.67556
23:47:21|0.67604
23:47:22|0.6763
23:47:23|0.67603
23:47:24|0.67581
23:47:25|0.67607
23:47:26|0.67558
23:47:27|0.67558
23:47:29|0.67515
23:47:30|0.67528
23:47:32|0.6758
23:47:32|0.67563
23:47:33|0.67563
23:47:36|0.67571
23:47:37|0.67571
23:47:37|0.67557
23:47:38|0.67557
23:47:39|0.67557
23:47:40|0.67519
23:47:41|0.67491
23:47:43|0.67523
23:47:44|0.67454
23:47:45|0.675
23:47:46|0.67503
23:47:48|0.67488
23:47:49|0.67474
23:47:50|0.67524
23:47:51|0.67573
23:47:52|0.67572
23:47:54|0.67621
23:47:55|0.67613
23:47:57|0.6758
23:47:58|0.67598
23:47:59|0.67561
23:48:01|0.676
23:48:02|0.67598
23:48:03|0.67587
23:48:04|0.67626
23:48:06|0.67592
23:48:07|0.67607
23:48:08|0.67573
23:48:09|0.67664
23:48:10|0.67741
23:48:11|0.67741
23:48:12|0.67786
23:48:13|0.67721
23:48:14|0.67734
23:48:16|0.67745
23:48:16|0.67721
23:48:17|0.6775
23:48:19|0.67721
23:48:20|0.67721
23:48:20|0.67753
23:48:21|0.67753
23:48:23|0.6777
23:48:24|0.67767
23:48:25|0.67806
23:48:26|0.67822
23:48:27|0.67872
23:48:28|0.67894
23:48:29|0.67907
23:48:29|0.67847
23:48:31|0.67824
23:48:32|0.67864
23:48:33|0.67781
23:48:34|0.67781
23:48:35|0.67821
23:48:36|0.67821
23:48:37|0.67775
23:48:39|0.67775
23:48:39|0.67817
23:48:41|0.67795
23:48:41|0.67795
23:48:43|0.67846
23:48:43|0.67915
23:48:44|0.67914
23:48:47|0.6797
23:48:47|0.67953
23:48:48|0.67951
23:48:49|0.67951
23:48:51|0.68043
23:48:51|0.68034
23:48:53|0.68004
23:48:54|0.67999
23:48:55|0.67991
23:48:56|0.68008
23:48:57|0.67984
23:48:58|0.68039
23:48:59|0.68065
23:49:00|0.68028
23:49:01|0.67984
23:49:02|0.68005
23:49:03|0.67925
23:49:05|0.67932
23:49:06|0.67948
23:49:08|0.67901
23:49:09|0.67866
23:49:10|0.67811
23:49:10|0.67855
23:49:11|0.67859
23:49:12|0.67841
23:49:14|0.67831
23:49:16|0.6786
23:49:16|0.67909
23:49:17|0.67878
23:49:19|0.67878
23:49:20|0.67878
23:49:20|0.67878
23:49:21|0.67878
23:49:22|0.67865
23:49:23|0.6782
23:49:24|0.6775
23:49:25|0.67773
23:49:26|0.67773
23:49:27|0.67764
23:49:29|0.6774
23:49:29|0.677
23:49:30|0.67708
23:49:31|0.677
23:49:32|0.677
23:49:33|0.677
23:49:35|0.67724
23:49:35|0.67749
23:49:36|0.67723
23:49:37|0.67776
23:49:38|0.67819
23:49:39|0.67882
23:49:41|0.67858
23:49:42|0.67858
23:49:43|0.67722
23:49:44|0.67704
23:49:45|0.67725
23:49:46|0.67724
23:49:47|0.67687
23:49:49|0.67712
23:49:50|0.67735
23:49:50|0.67735
23:49:52|0.67688
23:49:52|0.67737
23:49:53|0.67673
23:49:55|0.67704
23:49:56|0.67703
23:49:57|0.67701
23:49:58|0.67694
23:49:59|0.67691
23:49:59|0.67711
23:50:02|0.67693
23:50:02|0.67698
23:50:04|0.67737
23:50:05|0.67785
23:50:07|0.67769
23:50:08|0.67784
23:50:10|0.67763
23:50:10|0.6777
23:50:12|0.67789
23:50:12|0.67763
23:50:13|0.67741
23:50:14|0.67768
23:50:15|0.67794
23:50:16|0.67854
23:50:17|0.67853
23:50:18|0.67872
23:50:19|0.67796
23:50:21|0.67796
23:50:21|0.67796
23:50:22|0.67827
23:50:23|0.67846
23:50:24|0.67846
23:50:25|0.67838
23:50:26|0.67842
23:50:27|0.67858
23:50:28|0.67858
23:50:29|0.67876
23:50:30|0.67876
23:50:31|0.67865
23:50:32|0.67865
23:50:33|0.67856
23:50:35|0.6782
23:50:36|0.6782
23:50:37|0.67827
23:50:39|0.67815
23:50:40|0.67819
23:50:40|0.67839
23:50:42|0.67857
23:50:42|0.67901
23:50:44|0.67899
23:50:45|0.67892
23:50:46|0.67898
23:50:48|0.67897
23:50:49|0.67905
23:50:50|0.67921
23:50:50|0.67921
23:50:51|0.67925
23:50:52|0.67925
23:50:53|0.67925
23:50:55|0.67925
23:50:56|0.67909
23:50:57|0.67904
23:50:58|0.67891
23:50:58|0.67891
23:51:00|0.67924
23:51:01|0.67912
23:51:02|0.67901
23:51:03|0.67904
23:51:04|0.6792
23:51:05|0.67972
23:51:06|0.67972
23:51:07|0.67926
23:51:08|0.67902
23:51:09|0.67906
23:51:10|0.67929
23:51:11|0.67952
23:51:13|0.67962
23:51:14|0.67962
23:51:15|0.67962
23:51:15|0.67958
23:51:17|0.68
23:51:18|0.68
23:51:18|0.67985
23:51:20|0.67985
23:51:20|0.67989
23:51:21|0.67988
23:51:23|0.67988
23:51:24|0.67988
23:51:25|0.67983
23:51:26|0.67983
23:51:27|0.67981
23:51:28|0.67981
23:51:29|0.67972
23:51:30|0.67968
23:51:31|0.67953
23:51:32|0.67899
23:51:32|0.67922
23:51:34|0.67884
23:51:35|0.67875
23:51:37|0.67741
23:51:38|0.67708
23:51:39|0.67737
23:51:40|0.67738
23:51:41|0.67744
23:51:43|0.67782
23:51:45|0.67792
23:51:46|0.67799
23:51:47|0.67807
23:51:49|0.67838
23:51:49|0.67895
23:51:50|0.6785
23:51:52|0.67754
23:51:52|0.67795
23:51:55|0.67795
23:51:55|0.67747
23:51:57|0.67747
23:51:58|0.67711
23:51:59|0.67698
23:52:00|0.6769
23:52:01|0.67632
23:52:02|0.67621
23:52:03|0.67619
23:52:04|0.6762
23:52:05|0.67643
23:52:06|0.67577
23:52:07|0.67603
23:52:08|0.67575
23:52:08|0.67585
23:52:10|0.67535
23:52:10|0.67515
23:52:11|0.67534
23:52:13|0.67547
23:52:14|0.67508
23:52:15|0.67509
23:52:16|0.67542
23:52:18|0.67517
23:52:18|0.67517
23:52:20|0.675
23:52:21|0.67491
23:52:22|0.67501
23:52:23|0.6749
23:52:24|0.6752
23:52:24|0.67492
23:52:25|0.67488
23:52:27|0.67476
23:52:27|0.67536
23:52:28|0.67536
23:52:30|0.67549
23:52:31|0.6756
23:52:32|0.67568
23:52:33|0.67568
23:52:35|0.67613
23:52:35|0.67613
23:52:37|0.67558
23:52:38|0.67558
23:52:39|0.67528
23:52:40|0.67528
23:52:41|0.6756
23:52:42|0.67533
23:52:43|0.67534
23:52:45|0.67534
23:52:46|0.67558
23:52:47|0.67584
23:52:48|0.67584
23:52:49|0.67621
23:52:50|0.67645
23:52:51|0.67645
23:52:52|0.67645
23:52:53|0.67645
23:52:54|0.67583
23:52:55|0.67562
23:52:57|0.67479
23:52:57|0.67505
23:52:59|0.675
23:53:00|0.67504
23:53:01|0.67528
23:53:02|0.67549
23:53:03|0.67549
23:53:04|0.67528
23:53:05|0.67522
23:53:06|0.67522
23:53:08|0.67564
23:53:08|0.67557
23:53:09|0.67579
23:53:10|0.67616
23:53:11|0.67619
23:53:12|0.67637
23:53:14|0.67637
23:53:14|0.676
23:53:16|0.676
23:53:16|0.67607
23:53:17|0.67612
23:53:18|0.67611
23:53:19|0.67612
23:53:20|0.6762
23:53:21|0.67651
23:53:22|0.67642
23:53:23|0.67652
23:53:24|0.67652
23:53:25|0.67652
23:53:26|0.67656
23:53:27|0.67656
23:53:28|0.67674
23:53:29|0.67674
23:53:30|0.67653
23:53:32|0.67638
23:53:33|0.67638
23:53:34|0.67733
23:53:35|0.67752
23:53:36|0.67752
23:53:38|0.67726
23:53:38|0.67726
23:53:40|0.67739
23:53:41|0.67768
23:53:42|0.67746
23:53:43|0.67856
23:53:44|0.67838
23:53:45|0.67819
23:53:47|0.67751
23:53:48|0.67728
23:53:50|0.67648
23:53:50|0.67639
23:53:52|0.6765
23:53:52|0.67605
23:53:53|0.67536
23:53:55|0.67569
23:53:55|0.67544
23:53:57|0.67544
23:53:57|0.67521
23:53:58|0.67591
23:53:59|0.67569
23:54:01|0.67491
23:54:02|0.675
23:54:04|0.67424
23:54:06|0.67412
23:54:07|0.67408
23:54:07|0.67448
23:54:09|0.67444
23:54:11|0.67429
23:54:12|0.67368
23:54:13|0.67368
23:54:14|0.67356
23:54:15|0.67356
23:54:16|0.6733
23:54:17|0.67395
23:54:18|0.67338
23:54:18|0.67402
23:54:20|0.67408
23:54:22|0.67374
23:54:22|0.67422
23:54:23|0.67338
23:54:24|0.67405
23:54:25|0.67386
23:54:26|0.67386
23:54:27|0.67386
23:54:28|0.67386
23:54:29|0.67352
23:54:30|0.67296
23:54:31|0.67314
23:54:33|0.67255
23:54:33|0.67248
23:54:34|0.67238
23:54:35|0.67274
23:54:36|0.67269
23:54:37|0.67234
23:54:38|0.67206
23:54:40|0.6719
23:54:42|0.67258
23:54:43|0.67281
23:54:44|0.67225
23:54:45|0.67257
23:54:46|0.67173
23:54:47|0.67197
23:54:49|0.67109
23:54:50|0.67206
23:54:51|0.67206
23:54:53|0.67172
23:54:54|0.67192
23:54:55|0.672
23:54:56|0.67202
23:54:57|0.67196
23:54:58|0.67186
23:54:59|0.67203
23:55:00|0.67206
23:55:01|0.6727
23:55:02|0.673
23:55:03|0.67304
23:55:04|0.67351
23:55:05|0.6736
23:55:07|0.67361
23:55:08|0.6731
23:55:10|0.67408
23:55:11|0.67408
23:55:12|0.67475
23:55:13|0.67509
23:55:14|0.67576
23:55:15|0.67627
23:55:16|0.67564
23:55:17|0.67566
23:55:18|0.67557
23:55:19|0.67543
23:55:19|0.67569
23:55:21|0.67569
23:55:22|0.67542
23:55:23|0.67579
23:55:24|0.67579
23:55:25|0.67588
23:55:25|0.67566
23:55:27|0.67494
23:55:28|0.67494
23:55:28|0.67438
23:55:30|0.67486
23:55:30|0.67433
23:55:32|0.67411
23:55:32|0.67383
23:55:34|0.67361
23:55:35|0.67381
23:55:35|0.6739
23:55:37|0.67387
23:55:38|0.67352
23:55:39|0.67352
23:55:41|0.67349
23:55:41|0.67349
23:55:42|0.67349
23:55:44|0.67367
23:55:44|0.67285
23:55:45|0.67333
23:55:47|0.67337
23:55:48|0.67405
23:55:50|0.673
23:55:51|0.67328
23:55:51|0.67329
23:55:52|0.67333
23:55:53|0.67372
23:55:54|0.67337
23:55:56|0.67368
23:55:57|0.67359
23:55:58|0.67367
23:55:59|0.67371
23:56:00|0.67306
23:56:01|0.673
23:56:02|0.67253
23:56:03|0.67272
23:56:04|0.67248
23:56:05|0.67228
23:56:06|0.67236
23:56:08|0.67252
23:56:09|0.67231
23:56:10|0.67253
23:56:11|0.67353
23:56:12|0.67303
23:56:14|0.67344
23:56:15|0.67348
23:56:16|0.67362
23:56:17|0.67362
23:56:18|0.67366
23:56:19|0.67385
23:56:20|0.67397
23:56:21|0.67364
23:56:22|0.67364
23:56:24|0.6733
23:56:24|0.6733
23:56:25|0.6733
23:56:27|0.67364
23:56:27|0.67394
23:56:28|0.674
23:56:30|0.67398
23:56:31|0.67398
23:56:32|0.67421
23:56:33|0.67448
23:56:34|0.67418
23:56:35|0.67472
23:56:36|0.67516
23:56:37|0.67388
23:56:38|0.6745
23:56:39|0.67512
23:56:40|0.6745
23:56:42|0.67461
23:56:44|0.67449
23:56:45|0.6745
23:56:47|0.67465
23:56:48|0.67479
23:56:49|0.675
23:56:50|0.67478
23:56:51|0.67485
23:56:53|0.67447
23:56:53|0.67489
23:56:54|0.67443
23:56:55|0.6745
23:56:57|0.67396
23:56:58|0.67397
23:56:59|0.67391
23:57:00|0.67407
23:57:01|0.67407
23:57:03|0.67473
23:57:04|0.67493
23:57:04|0.67489
23:57:07|0.67516
23:57:08|0.67481
23:57:08|0.67445
23:57:10|0.67462
23:57:11|0.67464
23:57:12|0.67454
23:57:13|0.67455
23:57:14|0.675
23:57:15|0.67537
23:57:16|0.67516
23:57:17|0.67545
23:57:18|0.67541
23:57:19|0.67523
23:57:20|0.67579
23:57:21|0.67593
23:57:22|0.67604
23:57:23|0.67435
23:57:24|0.67413
23:57:25|0.67442
23:57:26|0.67442
23:57:27|0.67478
23:57:28|0.67445
23:57:29|0.67431
23:57:30|0.67408
23:57:31|0.67465
23:57:32|0.67404
23:57:33|0.67396
23:57:34|0.67353
23:57:35|0.67329
23:57:36|0.67329
23:57:37|0.67345
23:57:38|0.67327
23:57:39|0.67326
23:57:40|0.67326
23:57:41|0.6728
23:57:42|0.67233
23:57:43|0.67248
23:57:44|0.67202
23:57:46|0.67192
23:57:48|0.67188
23:57:49|0.67188
23:57:50|0.67182
23:57:51|0.67161
23:57:52|0.67082
23:57:53|0.67028
23:57:54|0.6706
23:57:55|0.67069
23:57:56|0.67073
23:57:57|0.67037
23:57:58|0.67053
23:57:59|0.67037
23:58:00|0.6703
23:58:01|0.67018
23:58:03|0.66941
23:58:04|0.66838
23:58:05|0.66983
23:58:06|0.67039
23:58:07|0.67088
23:58:09|0.67055
23:58:10|0.67153
23:58:11|0.67084
23:58:12|0.67161
23:58:13|0.67203
23:58:14|0.67161
23:58:15|0.67201
23:58:16|0.67155
23:58:17|0.67154
23:58:18|0.66885
23:58:19|0.66843
23:58:20|0.66832
23:58:21|0.6687
23:58:22|0.66877
23:58:23|0.6698
23:58:24|0.66933
23:58:25|0.66985
23:58:26|0.67057
23:58:27|0.67051
23:58:28|0.67009
23:58:29|0.66995
23:58:30|0.66966
23:58:31|0.66984
23:58:32|0.66909
23:58:33|0.66874
23:58:34|0.66852
23:58:35|0.66837
23:58:36|0.66823
23:58:37|0.66939
23:58:38|0.66937
23:58:39|0.66897
23:58:40|0.66859
23:58:41|0.66788
23:58:42|0.66859
23:58:43|0.66859
23:58:44|0.66789
23:58:45|0.66792
23:58:46|0.66767
23:58:47|0.66761
23:58:48|0.66765
23:58:49|0.667
23:58:51|0.66692
23:58:52|0.6673
23:58:53|0.66808
23:58:55|0.66809
23:58:56|0.66784
23:58:57|0.66819
23:58:59|0.66782
23:58:59|0.66812
23:59:00|0.66724
23:59:02|0.66746
23:59:03|0.66783
23:59:05|0.66765
23:59:07|0.66692
23:59:08|0.66711
23:59:10|0.66615
23:59:11|0.66599
23:59:12|0.66477
23:59:13|0.6653
23:59:14|0.66662
23:59:15|0.66589
23:59:17|0.66582
23:59:18|0.66617
23:59:19|0.66563
23:59:20|0.6652
23:59:21|0.66559
23:59:22|0.66643
23:59:23|0.66605
23:59:24|0.66628
23:59:25|0.66524
23:59:25|0.66525
23:59:27|0.66558
23:59:27|0.66513
23:59:29|0.66493
23:59:30|0.66396
23:59:31|0.66352
23:59:32|0.66362
23:59:33|0.66403
23:59:34|0.66482
23:59:35|0.66493
23:59:36|0.66537
23:59:37|0.66634
23:59:38|0.6664
23:59:39|0.66603
23:59:40|0.66576
23:59:41|0.66595
23:59:42|0.66549
23:59:43|0.66534
23:59:44|0.66575
23:59:45|0.66616
23:59:47|0.66621
23:59:47|0.66615
23:59:50|0.66603
23:59:51|0.66618
23:59:52|0.66654
23:59:52|0.66561
23:59:53|0.66616
23:59:55|0.66612
23:59:55|0.6661
23:59:57|0.66561
23:59:59|0.66537
23:59:59|0.66526