00:00:01|0.90785
00:00:02|0.90785
00:00:03|0.90785
00:00:04|0.90784
00:00:05|0.90784
00:00:06|0.90784
00:00:08|0.90784
00:00:10|0.9077
00:00:10|0.90773
00:00:11|0.90777
00:00:12|0.9078
00:00:14|0.90791
00:00:15|0.90791
00:00:16|0.90812
00:00:17|0.90812
00:00:18|0.90853
00:00:19|0.90837
00:00:20|0.90837
00:00:21|0.90842
00:00:22|0.90842
00:00:23|0.90799
00:00:24|0.90762
00:00:25|0.90742
00:00:26|0.90719
00:00:27|0.90715
00:00:28|0.90691
00:00:29|0.90691
00:00:30|0.90654
00:00:31|0.90624
00:00:32|0.90624
00:00:33|0.90672
00:00:34|0.90664
00:00:35|0.90695
00:00:36|0.90695
00:00:37|0.90695
00:00:38|0.90692
00:00:40|0.90692
00:00:41|0.90691
00:00:42|0.90691
00:00:43|0.90702
00:00:44|0.90703
00:00:45|0.90703
00:00:46|0.90703
00:00:47|0.90703
00:00:48|0.90703
00:00:49|0.90703
00:00:51|0.90703
00:00:52|0.90702
00:00:53|0.90702
00:00:54|0.90691
00:00:55|0.90691
00:00:56|0.90691
00:00:57|0.90691
00:00:59|0.90691
00:01:00|0.90691
00:01:01|0.90691
00:01:02|0.90691
00:01:03|0.90691
00:01:04|0.90702
00:01:05|0.90702
00:01:07|0.90629
00:01:08|0.90704
00:01:09|0.90704
00:01:10|0.90704
00:01:11|0.90704
00:01:13|0.90688
00:01:13|0.90688
00:01:15|0.90688
00:01:16|0.90688
00:01:16|0.90704
00:01:18|0.90704
00:01:19|0.90704
00:01:19|0.90697
00:01:21|0.90717
00:01:21|0.90717
00:01:23|0.90717
00:01:24|0.90717
00:01:24|0.90717
00:01:26|0.90717
00:01:27|0.90717
00:01:28|0.9071
00:01:29|0.9071
00:01:29|0.90667
00:01:31|0.90647
00:01:31|0.90638
00:01:33|0.90691
00:01:34|0.90667
00:01:35|0.90667
00:01:36|0.90631
00:01:37|0.90619
00:01:38|0.90623
00:01:39|0.90623
00:01:40|0.90623
00:01:41|0.90623
00:01:42|0.90606
00:01:43|0.90615
00:01:44|0.90644
00:01:45|0.90644
00:01:46|0.90644
00:01:47|0.90644
00:01:48|0.90644
00:01:49|0.90644
00:01:50|0.90644
00:01:51|0.90644
00:01:53|0.90634
00:01:55|0.90634
00:01:56|0.90607
00:01:57|0.90607
00:01:59|0.90607
00:02:00|0.90605
00:02:02|0.90615
00:02:03|0.90615
00:02:04|0.90691
00:02:05|0.90691
00:02:07|0.90703
00:02:08|0.90736
00:02:09|0.9081
00:02:10|0.90861
00:02:12|0.90884
00:02:13|0.90886
00:02:14|0.90825
00:02:16|0.90828
00:02:17|0.90856
00:02:18|0.90856
00:02:19|0.90856
00:02:20|0.90857
00:02:21|0.90896
00:02:22|0.90934
00:02:23|0.90949
00:02:25|0.90949
00:02:26|0.90951
00:02:26|0.90951
00:02:27|0.90932
00:02:28|0.90905
00:02:30|0.90905
00:02:30|0.90958
00:02:32|0.90958
00:02:33|0.90958
00:02:34|0.90958
00:02:34|0.90918
00:02:36|0.90918
00:02:38|0.90918
00:02:38|0.90883
00:02:39|0.90883
00:02:40|0.90868
00:02:41|0.90868
00:02:42|0.90805
00:02:43|0.90803
00:02:44|0.90803
00:02:45|0.90783
00:02:46|0.9078
00:02:47|0.90757
00:02:49|0.9072
00:02:50|0.9072
00:02:51|0.9068
00:02:53|0.90673
00:02:55|0.90687
00:02:55|0.90652
00:02:57|0.90649
00:02:58|0.90649
00:02:59|0.90624
00:03:00|0.90604
00:03:01|0.90604
00:03:02|0.90606
00:03:03|0.90606
00:03:04|0.90616
00:03:05|0.90616
00:03:06|0.90616
00:03:07|0.90616
00:03:08|0.90616
00:03:09|0.90616
00:03:10|0.90645
00:03:12|0.90631
00:03:13|0.90631
00:03:14|0.90584
00:03:15|0.90557
00:03:16|0.90557
00:03:16|0.90522
00:03:18|0.90523
00:03:19|0.90523
00:03:20|0.90521
00:03:21|0.90501
00:03:22|0.90501
00:03:22|0.90485
00:03:24|0.90481
00:03:25|0.90488
00:03:26|0.90488
00:03:27|0.90488
00:03:27|0.90501
00:03:29|0.90501
00:03:30|0.90501
00:03:31|0.90535
00:03:32|0.90534
00:03:33|0.90534
00:03:34|0.90534
00:03:35|0.9049
00:03:36|0.9049
00:03:37|0.9045
00:03:38|0.90471
00:03:39|0.90483
00:03:40|0.90483
00:03:41|0.90483
00:03:42|0.90504
00:03:43|0.90504
00:03:44|0.90504
00:03:45|0.90483
00:03:46|0.90429
00:03:47|0.90429
00:03:48|0.90429
00:03:49|0.90492
00:03:50|0.90501
00:03:52|0.90582
00:03:52|0.90585
00:03:54|0.90595
00:03:55|0.90589
00:03:55|0.90589
00:03:57|0.90564
00:03:58|0.90567
00:04:00|0.90563
00:04:02|0.90563
00:04:02|0.90577
00:04:03|0.9058
00:04:05|0.90587
00:04:06|0.90636
00:04:08|0.90657
00:04:09|0.90668
00:04:10|0.90756
00:04:11|0.90763
00:04:12|0.90791
00:04:13|0.90849
00:04:14|0.90849
00:04:15|0.90849
00:04:16|0.90849
00:04:17|0.90849
00:04:18|0.90924
00:04:19|0.90924
00:04:20|0.90924
00:04:21|0.9082
00:04:22|0.9082
00:04:23|0.9082
00:04:24|0.9082
00:04:25|0.90836
00:04:26|0.90849
00:04:27|0.90849
00:04:28|0.90891
00:04:29|0.90857
00:04:30|0.90847
00:04:31|0.90847
00:04:32|0.90835
00:04:33|0.90835
00:04:34|0.90835
00:04:35|0.90835
00:04:36|0.90788
00:04:37|0.90769
00:04:38|0.90758
00:04:40|0.90758
00:04:41|0.90758
00:04:41|0.90758
00:04:43|0.90745
00:04:43|0.90747
00:04:45|0.90747
00:04:45|0.90747
00:04:47|0.90737
00:04:48|0.90737
00:04:49|0.90769
00:04:50|0.90809
00:04:50|0.90809
00:04:52|0.90769
00:04:53|0.90763
00:04:55|0.90763
00:04:55|0.90763
00:04:57|0.90763
00:04:59|0.90805
00:05:00|0.90805
00:05:01|0.90833
00:05:02|0.90823
00:05:04|0.9087
00:05:05|0.90815
00:05:06|0.90848
00:05:07|0.90848
00:05:09|0.90876
00:05:10|0.9089
00:05:11|0.9089
00:05:12|0.909
00:05:13|0.90914
00:05:15|0.90914
00:05:16|0.90914
00:05:17|0.90891
00:05:18|0.90891
00:05:19|0.90891
00:05:20|0.90891
00:05:20|0.90891
00:05:22|0.90891
00:05:23|0.90878
00:05:24|0.90885
00:05:24|0.90885
00:05:26|0.9087
00:05:27|0.90831
00:05:28|0.90831
00:05:29|0.90821
00:05:30|0.90797
00:05:31|0.90797
00:05:32|0.90797
00:05:33|0.90797
00:05:34|0.90797
00:05:34|0.90789
00:05:36|0.90792
00:05:37|0.90802
00:05:37|0.90797
00:05:39|0.90797
00:05:40|0.90797
00:05:41|0.90797
00:05:42|0.90809
00:05:44|0.90816
00:05:44|0.90816
00:05:45|0.90816
00:05:46|0.90816
00:05:47|0.90816
00:05:48|0.90823
00:05:49|0.90823
00:05:50|0.90846
00:05:51|0.90846
00:05:53|0.90861
00:05:55|0.90914
00:05:56|0.90923
00:05:57|0.90923
00:05:58|0.90892
00:06:00|0.90902
00:06:00|0.9093
00:06:01|0.9093
00:06:04|0.9093
00:06:04|0.9093
00:06:05|0.9093
00:06:07|0.90933
00:06:07|0.90935
00:06:09|0.90935
00:06:10|0.90924
00:06:11|0.90945
00:06:11|0.90946
00:06:13|0.90946
00:06:14|0.90933
00:06:14|0.90933
00:06:15|0.90933
00:06:16|0.90933
00:06:17|0.90943
00:06:19|0.90946
00:06:19|0.90947
00:06:21|0.90947
00:06:22|0.90947
00:06:22|0.90935
00:06:24|0.9093
00:06:25|0.9093
00:06:26|0.90904
00:06:27|0.90907
00:06:28|0.90907
00:06:29|0.90907
00:06:31|0.90907
00:06:32|0.90907
00:06:32|0.90907
00:06:34|0.909
00:06:35|0.90956
00:06:36|0.90967
00:06:37|0.90967
00:06:38|0.90967
00:06:39|0.90967
00:06:40|0.90967
00:06:41|0.90995
00:06:42|0.90995
00:06:43|0.90982
00:06:44|0.90959
00:06:46|0.90957
00:06:47|0.9096
00:06:47|0.9096
00:06:49|0.9096
00:06:50|0.90982
00:06:50|0.90982
00:06:51|0.90982
00:06:53|0.90982
00:06:54|0.9095
00:06:56|0.90949
00:06:57|0.90926
00:06:58|0.90925
00:06:59|0.90923
00:07:00|0.90923
00:07:01|0.90923
00:07:03|0.90923
00:07:03|0.90923
00:07:05|0.90923
00:07:07|0.90969
00:07:08|0.90979
00:07:10|0.90981
00:07:10|0.90981
00:07:11|0.90981
00:07:12|0.90981
00:07:13|0.90926
00:07:14|0.90926
00:07:15|0.90926
00:07:16|0.90926
00:07:18|0.90946
00:07:19|0.90924
00:07:19|0.90925
00:07:21|0.90926
00:07:22|0.90937
00:07:22|0.90937
00:07:24|0.90937
00:07:25|0.90937
00:07:26|0.90937
00:07:27|0.90937
00:07:28|0.90897
00:07:29|0.90897
00:07:29|0.90897
00:07:31|0.90899
00:07:32|0.90902
00:07:33|0.90902
00:07:34|0.90934
00:07:35|0.90918
00:07:36|0.90918
00:07:37|0.90933
00:07:38|0.90939
00:07:39|0.90939
00:07:40|0.90939
00:07:41|0.90923
00:07:42|0.90938
00:07:43|0.90938
00:07:44|0.90938
00:07:45|0.90925
00:07:46|0.90925
00:07:47|0.90925
00:07:48|0.90925
00:07:49|0.90922
00:07:50|0.90922
00:07:51|0.90922
00:07:52|0.90922
00:07:53|0.90922
00:07:54|0.90941
00:07:55|0.90941
00:07:57|0.90957
00:07:58|0.90981
00:08:00|0.90991
00:08:01|0.90991
00:08:03|0.90991
00:08:03|0.90991
00:08:04|0.90954
00:08:05|0.90954
00:08:07|0.90954
00:08:08|0.90954
00:08:10|0.90954
00:08:10|0.90954
00:08:11|0.90954
00:08:13|0.90954
00:08:14|0.90953
00:08:15|0.91001
00:08:16|0.91003
00:08:17|0.91014
00:08:18|0.91014
00:08:20|0.91014
00:08:21|0.91014
00:08:22|0.91015
00:08:23|0.91035
00:08:24|0.91035
00:08:25|0.91035
00:08:26|0.91035
00:08:27|0.91037
00:08:28|0.9104
00:08:30|0.9104
00:08:31|0.9104
00:08:31|0.9104
00:08:32|0.9104
00:08:33|0.91015
00:08:35|0.91015
00:08:36|0.91015
00:08:36|0.91015
00:08:37|0.91015
00:08:38|0.91015
00:08:39|0.91015
00:08:40|0.91039
00:08:41|0.91039
00:08:42|0.91263
00:08:44|0.9125
00:08:44|0.91225
00:08:46|0.91231
00:08:46|0.91264
00:08:47|0.91247
00:08:49|0.91245
00:08:49|0.91199
00:08:50|0.9119
00:08:52|0.9119
00:08:52|0.91186
00:08:53|0.91186
00:08:54|0.91185
00:08:56|0.91185
00:08:58|0.91193
00:08:59|0.91213
00:09:00|0.91213
00:09:01|0.91233
00:09:02|0.91218
00:09:04|0.91214
00:09:05|0.91224
00:09:06|0.91224
00:09:07|0.91224
00:09:08|0.91249
00:09:09|0.91203
00:09:10|0.91203
00:09:10|0.91208
00:09:12|0.91208
00:09:12|0.91208
00:09:14|0.91185
00:09:15|0.91185
00:09:16|0.91263
00:09:17|0.91293
00:09:18|0.91313
00:09:19|0.91329
00:09:20|0.91313
00:09:21|0.91313
00:09:22|0.91291
00:09:23|0.91291
00:09:24|0.9128
00:09:25|0.9128
00:09:26|0.9128
00:09:27|0.9128
00:09:28|0.91292
00:09:29|0.91292
00:09:30|0.91336
00:09:31|0.91336
00:09:32|0.91336
00:09:33|0.91353
00:09:34|0.91387
00:09:35|0.91387
00:09:36|0.91374
00:09:37|0.91374
00:09:38|0.91375
00:09:39|0.91375
00:09:40|0.914
00:09:41|0.914
00:09:42|0.91399
00:09:43|0.91353
00:09:45|0.91353
00:09:46|0.91337
00:09:46|0.91337
00:09:48|0.91337
00:09:49|0.91337
00:09:50|0.91337
00:09:50|0.91337
00:09:51|0.91393
00:09:52|0.91405
00:09:54|0.91405
00:09:55|0.91405
00:09:56|0.91405
00:09:56|0.91374
00:09:57|0.91354
00:09:59|0.91354
00:10:01|0.91332
00:10:03|0.91363
00:10:04|0.9134
00:10:05|0.9134
00:10:06|0.9134
00:10:07|0.9133
00:10:08|0.9133
00:10:09|0.9133
00:10:10|0.91324
00:10:11|0.91326
00:10:13|0.91306
00:10:13|0.91306
00:10:14|0.91306
00:10:15|0.91306
00:10:16|0.91329
00:10:18|0.91354
00:10:19|0.91353
00:10:20|0.91353
00:10:21|0.91382
00:10:22|0.91382
00:10:23|0.91382
00:10:24|0.91382
00:10:25|0.91382
00:10:26|0.91406
00:10:27|0.91408
00:10:28|0.91407
00:10:29|0.91407
00:10:30|0.91407
00:10:31|0.91397
00:10:32|0.91397
00:10:33|0.91397
00:10:34|0.91397
00:10:35|0.91373
00:10:36|0.91373
00:10:37|0.91411
00:10:38|0.91411
00:10:39|0.91411
00:10:40|0.91411
00:10:41|0.91417
00:10:42|0.91417
00:10:43|0.91417
00:10:44|0.91421
00:10:45|0.91433
00:10:46|0.91467
00:10:47|0.91469
00:10:48|0.91482
00:10:49|0.91479
00:10:50|0.91433
00:10:51|0.91434
00:10:52|0.91434
00:10:53|0.91434
00:10:54|0.91452
00:10:55|0.91452
00:10:56|0.91452
00:10:57|0.91459
00:10:58|0.91459
00:11:00|0.91475
00:11:01|0.91475
00:11:03|0.91437
00:11:05|0.91437
00:11:06|0.91437
00:11:06|0.91437
00:11:07|0.91457
00:11:09|0.91457
00:11:10|0.91457
00:11:11|0.91457
00:11:12|0.91457
00:11:13|0.91457
00:11:15|0.91482
00:11:17|0.91482
00:11:17|0.91482
00:11:18|0.9147
00:11:19|0.9147
00:11:20|0.9147
00:11:22|0.9147
00:11:23|0.9147
00:11:23|0.91473
00:11:24|0.91473
00:11:26|0.91449
00:11:26|0.91449
00:11:27|0.91449
00:11:28|0.91449
00:11:30|0.91449
00:11:31|0.91491
00:11:31|0.9147
00:11:32|0.91491
00:11:34|0.91488
00:11:34|0.91489
00:11:35|0.91495
00:11:37|0.91509
00:11:38|0.91516
00:11:39|0.91529
00:11:39|0.91529
00:11:41|0.91529
00:11:41|0.9149
00:11:43|0.9147
00:11:44|0.9147
00:11:45|0.91518
00:11:46|0.91518
00:11:47|0.91518
00:11:48|0.91518
00:11:49|0.91526
00:11:50|0.91506
00:11:51|0.91494
00:11:52|0.91493
00:11:53|0.91493
00:11:54|0.91473
00:11:55|0.91473
00:11:56|0.91473
00:11:57|0.91473
00:11:58|0.91486
00:11:59|0.91527
00:12:01|0.91535
00:12:02|0.91542
00:12:03|0.91542
00:12:04|0.91514
00:12:05|0.91514
00:12:07|0.91516
00:12:09|0.91516
00:12:10|0.91537
00:12:11|0.91543
00:12:13|0.91548
00:12:14|0.91527
00:12:16|0.91472
00:12:17|0.91472
00:12:18|0.91456
00:12:19|0.91456
00:12:20|0.91456
00:12:21|0.91453
00:12:22|0.9145
00:12:23|0.91419
00:12:24|0.91419
00:12:25|0.91419
00:12:26|0.91375
00:12:27|0.91375
00:12:28|0.91357
00:12:29|0.91357
00:12:30|0.91313
00:12:31|0.91313
00:12:32|0.91313
00:12:33|0.91286
00:12:34|0.91274
00:12:35|0.91274
00:12:37|0.91259
00:12:37|0.91302
00:12:38|0.91302
00:12:39|0.91302
00:12:41|0.91302
00:12:41|0.91326
00:12:43|0.91326
00:12:43|0.91326
00:12:44|0.91326
00:12:45|0.91359
00:12:46|0.91359
00:12:47|0.91359
00:12:49|0.91359
00:12:49|0.91393
00:12:51|0.91344
00:12:51|0.91344
00:12:52|0.91344
00:12:54|0.91322
00:12:55|0.91322
00:12:56|0.91322
00:12:57|0.91354
00:12:58|0.91355
00:12:59|0.91355
00:13:00|0.91355
00:13:01|0.91355
00:13:03|0.91318
00:13:04|0.91301
00:13:06|0.91301
00:13:07|0.91301
00:13:08|0.91301
00:13:10|0.91301
00:13:12|0.9132
00:13:12|0.9132
00:13:14|0.9132
00:13:15|0.91324
00:13:16|0.91324
00:13:17|0.91324
00:13:18|0.91324
00:13:20|0.91342
00:13:21|0.91355
00:13:21|0.91355
00:13:23|0.91407
00:13:24|0.914
00:13:25|0.91409
00:13:26|0.91409
00:13:27|0.91412
00:13:28|0.91412
00:13:29|0.91412
00:13:30|0.91412
00:13:31|0.91412
00:13:32|0.91412
00:13:34|0.91409
00:13:34|0.91409
00:13:35|0.91409
00:13:36|0.91409
00:13:37|0.91409
00:13:39|0.91402
00:13:40|0.91411
00:13:41|0.91411
00:13:42|0.91411
00:13:43|0.91411
00:13:44|0.91411
00:13:45|0.91411
00:13:46|0.91411
00:13:47|0.91411
00:13:48|0.91411
00:13:49|0.91411
00:13:50|0.9138
00:13:51|0.9138
00:13:52|0.9138
00:13:53|0.9138
00:13:55|0.9138
00:13:55|0.91378
00:13:56|0.91381
00:13:58|0.91381
00:13:59|0.91389
00:14:00|0.91389
00:14:01|0.91378
00:14:03|0.9139
00:14:05|0.9139
00:14:05|0.9139
00:14:07|0.9139
00:14:09|0.9139
00:14:10|0.9139
00:14:10|0.9139
00:14:12|0.9139
00:14:14|0.9139
00:14:15|0.9139
00:14:15|0.9139
00:14:17|0.9139
00:14:18|0.9139
00:14:19|0.9139
00:14:20|0.91392
00:14:21|0.91392
00:14:22|0.91393
00:14:23|0.91393
00:14:24|0.91393
00:14:25|0.91393
00:14:27|0.91393
00:14:27|0.91393
00:14:29|0.91393
00:14:30|0.91393
00:14:31|0.91393
00:14:32|0.91393
00:14:33|0.91391
00:14:33|0.91391
00:14:34|0.91391
00:14:35|0.91391
00:14:36|0.91391
00:14:38|0.91391
00:14:38|0.91391
00:14:39|0.91391
00:14:40|0.91391
00:14:41|0.91391
00:14:43|0.91391
00:14:43|0.91391
00:14:45|0.91391
00:14:45|0.91391
00:14:46|0.91391
00:14:48|0.91391
00:14:49|0.91391
00:14:49|0.91391
00:14:50|0.91396
00:14:52|0.91412
00:14:52|0.91412
00:14:53|0.91412
00:14:54|0.91412
00:14:56|0.91413
00:14:57|0.91414
00:14:58|0.91426
00:14:59|0.91469
00:15:00|0.91469
00:15:01|0.91469
00:15:02|0.91469
00:15:04|0.91469
00:15:05|0.91418
00:15:07|0.91432
00:15:08|0.9141
00:15:09|0.9141
00:15:10|0.91417
00:15:12|0.91417
00:15:12|0.91399
00:15:14|0.9139
00:15:15|0.91389
00:15:16|0.91389
00:15:18|0.91389
00:15:18|0.91389
00:15:20|0.91389
00:15:20|0.91389
00:15:21|0.91425
00:15:23|0.91409
00:15:23|0.91409
00:15:24|0.91409
00:15:26|0.91411
00:15:26|0.91411
00:15:27|0.91411
00:15:28|0.91383
00:15:29|0.91383
00:15:30|0.91383
00:15:31|0.91383
00:15:32|0.91389
00:15:34|0.91389
00:15:35|0.91389
00:15:35|0.91389
00:15:37|0.91389
00:15:37|0.91389
00:15:39|0.91389
00:15:40|0.91389
00:15:40|0.91389
00:15:41|0.91342
00:15:42|0.91313
00:15:43|0.91313
00:15:44|0.91313
00:15:45|0.91313
00:15:46|0.91301
00:15:47|0.91311
00:15:49|0.91311
00:15:50|0.91311
00:15:50|0.91313
00:15:52|0.91313
00:15:52|0.91313
00:15:53|0.91313
00:15:55|0.91313
00:15:56|0.91313
00:15:57|0.91313
00:15:58|0.91313
00:15:59|0.91313
00:16:00|0.91313
00:16:01|0.91304
00:16:02|0.91304
00:16:03|0.91304
00:16:04|0.91304
00:16:05|0.91304
00:16:07|0.91304
00:16:09|0.91304
00:16:10|0.91304
00:16:11|0.91304
00:16:12|0.91304
00:16:12|0.913
00:16:13|0.913
00:16:15|0.91254
00:16:16|0.91234
00:16:17|0.91234
00:16:18|0.91234
00:16:19|0.91234
00:16:20|0.91234
00:16:21|0.91234
00:16:22|0.91234
00:16:24|0.91234
00:16:25|0.91238
00:16:25|0.91237
00:16:26|0.91262
00:16:27|0.91262
00:16:29|0.9125
00:16:30|0.9125
00:16:31|0.9125
00:16:32|0.91247
00:16:33|0.91231
00:16:34|0.91227
00:16:35|0.9122
00:16:36|0.9122
00:16:37|0.91215
00:16:38|0.91185
00:16:39|0.91181
00:16:40|0.91168
00:16:41|0.91213
00:16:42|0.91213
00:16:43|0.91213
00:16:44|0.91213
00:16:45|0.912
00:16:46|0.912
00:16:47|0.91194
00:16:48|0.91199
00:16:49|0.91199
00:16:50|0.91199
00:16:51|0.91199
00:16:52|0.91218
00:16:54|0.91225
00:16:55|0.91225
00:16:56|0.91223
00:16:56|0.91223
00:16:58|0.91223
00:16:59|0.91223
00:17:00|0.91223
00:17:01|0.9125
00:17:02|0.9125
00:17:03|0.9125
00:17:05|0.9125
00:17:06|0.91266
00:17:07|0.91302
00:17:09|0.91315
00:17:10|0.91315
00:17:10|0.91315
00:17:11|0.91326
00:17:13|0.91328
00:17:14|0.91328
00:17:15|0.91328
00:17:16|0.91315
00:17:17|0.91315
00:17:18|0.91281
00:17:19|0.91289
00:17:20|0.91289
00:17:21|0.91289
00:17:22|0.91288
00:17:23|0.91261
00:17:24|0.91261
00:17:25|0.91261
00:17:26|0.91258
00:17:27|0.91258
00:17:28|0.913
00:17:29|0.913
00:17:30|0.913
00:17:31|0.913
00:17:32|0.913
00:17:33|0.913
00:17:34|0.913
00:17:36|0.913
00:17:37|0.913
00:17:38|0.913
00:17:39|0.91317
00:17:40|0.91317
00:17:41|0.91317
00:17:42|0.91329
00:17:43|0.91283
00:17:44|0.913
00:17:45|0.91313
00:17:46|0.91329
00:17:48|0.91329
00:17:48|0.91343
00:17:50|0.91343
00:17:51|0.9136
00:17:51|0.9136
00:17:53|0.9136
00:17:54|0.9136
00:17:55|0.9136
00:17:56|0.91314
00:17:56|0.91314
00:17:58|0.91319
00:17:59|0.91319
00:17:59|0.91327
00:18:00|0.913
00:18:01|0.913
00:18:02|0.913
00:18:04|0.913
00:18:05|0.913
00:18:06|0.91283
00:18:07|0.91283
00:18:09|0.91283
00:18:10|0.91283
00:18:12|0.91283
00:18:12|0.91283
00:18:13|0.91283
00:18:15|0.91283
00:18:16|0.91283
00:18:18|0.91283
00:18:19|0.91283
00:18:20|0.913
00:18:20|0.91298
00:18:21|0.91298
00:18:23|0.91298
00:18:25|0.91278
00:18:26|0.91278
00:18:27|0.91278
00:18:28|0.91278
00:18:29|0.91297
00:18:30|0.91297
00:18:31|0.91297
00:18:32|0.913
00:18:34|0.91333
00:18:35|0.91333
00:18:35|0.91363
00:18:36|0.91363
00:18:38|0.91338
00:18:39|0.9131
00:18:40|0.9131
00:18:41|0.9131
00:18:41|0.9131
00:18:42|0.9131
00:18:44|0.91343
00:18:46|0.9137
00:18:47|0.9137
00:18:48|0.9137
00:18:48|0.91364
00:18:49|0.91364
00:18:50|0.91351
00:18:52|0.91349
00:18:52|0.91336
00:18:53|0.91336
00:18:54|0.91331
00:18:55|0.91331
00:18:56|0.91331
00:18:57|0.91357
00:18:59|0.91357
00:19:00|0.91357
00:19:01|0.91358
00:19:02|0.91358
00:19:03|0.9137
00:19:04|0.9137
00:19:05|0.9137
00:19:06|0.9137
00:19:08|0.91386
00:19:10|0.91386
00:19:11|0.91371
00:19:12|0.91381
00:19:14|0.91381
00:19:16|0.91381
00:19:17|0.91381
00:19:19|0.91381
00:19:20|0.91381
00:19:21|0.91381
00:19:23|0.91399
00:19:23|0.91381
00:19:25|0.91381
00:19:26|0.91381
00:19:26|0.91381
00:19:27|0.91381
00:19:29|0.91381
00:19:29|0.91381
00:19:31|0.91381
00:19:32|0.91372
00:19:33|0.91372
00:19:34|0.91372
00:19:35|0.91373
00:19:36|0.91373
00:19:37|0.91369
00:19:38|0.91369
00:19:39|0.91369
00:19:40|0.91369
00:19:41|0.91369
00:19:42|0.9134
00:19:43|0.9134
00:19:44|0.9134
00:19:45|0.9134
00:19:46|0.9134
00:19:47|0.91358
00:19:48|0.91358
00:19:49|0.91358
00:19:50|0.91358
00:19:51|0.91358
00:19:52|0.91359
00:19:53|0.91343
00:19:54|0.91343
00:19:55|0.91343
00:19:56|0.91343
00:19:57|0.91343
00:19:58|0.91343
00:19:59|0.91362
00:20:00|0.91362
00:20:01|0.91361
00:20:02|0.91361
00:20:03|0.9137
00:20:04|0.91377
00:20:05|0.91377
00:20:06|0.91377
00:20:07|0.91377
00:20:09|0.91377
00:20:10|0.91377
00:20:12|0.91366
00:20:12|0.91366
00:20:13|0.91366
00:20:14|0.91366
00:20:16|0.91366
00:20:16|0.91366
00:20:18|0.91424
00:20:19|0.91434
00:20:20|0.91455
00:20:21|0.91455
00:20:22|0.91455
00:20:23|0.91455
00:20:24|0.91455
00:20:25|0.91455
00:20:26|0.91455
00:20:28|0.91455
00:20:29|0.91455
00:20:29|0.91467
00:20:31|0.91467
00:20:32|0.91467
00:20:33|0.91467
00:20:34|0.91467
00:20:35|0.91467
00:20:36|0.91467
00:20:36|0.91467
00:20:38|0.91467
00:20:39|0.91467
00:20:39|0.91467
00:20:41|0.91467
00:20:42|0.91471
00:20:42|0.91471
00:20:43|0.91471
00:20:44|0.91471
00:20:46|0.91471
00:20:46|0.91471
00:20:48|0.91471
00:20:49|0.91471
00:20:50|0.91504
00:20:51|0.91503
00:20:52|0.91504
00:20:53|0.91504
00:20:55|0.91504
00:20:55|0.91504
00:20:57|0.91504
00:20:57|0.91525
00:20:59|0.91525
00:20:59|0.91526
00:21:01|0.91548
00:21:03|0.91564
00:21:03|0.91568
00:21:04|0.91541
00:21:05|0.91541
00:21:07|0.91542
00:21:08|0.91531
00:21:10|0.91471
00:21:11|0.91467
00:21:12|0.91467
00:21:13|0.91467
00:21:15|0.9149
00:21:16|0.9149
00:21:18|0.91488
00:21:18|0.91491
00:21:19|0.91491
00:21:20|0.91491
00:21:21|0.91491
00:21:22|0.91483
00:21:23|0.91483
00:21:25|0.91483
00:21:26|0.91483
00:21:28|0.91483
00:21:29|0.91491
00:21:29|0.91491
00:21:31|0.91491
00:21:31|0.91491
00:21:33|0.91453
00:21:33|0.91453
00:21:35|0.91453
00:21:36|0.91453
00:21:37|0.91453
00:21:37|0.91453
00:21:39|0.91455
00:21:39|0.91455
00:21:40|0.91456
00:21:42|0.91464
00:21:43|0.91464
00:21:43|0.91464
00:21:44|0.91464
00:21:45|0.91464
00:21:47|0.91464
00:21:48|0.91464
00:21:49|0.91464
00:21:49|0.91464
00:21:50|0.91464
00:21:51|0.91464
00:21:53|0.91464
00:21:53|0.91464
00:21:55|0.91464
00:21:55|0.91464
00:21:56|0.91464
00:21:57|0.91464
00:21:59|0.91493
00:22:00|0.91494
00:22:01|0.91494
00:22:02|0.915
00:22:03|0.91499
00:22:04|0.91499
00:22:04|0.91499
00:22:05|0.91486
00:22:06|0.91486
00:22:07|0.91486
00:22:08|0.9147
00:22:10|0.91499
00:22:12|0.91442
00:22:13|0.91453
00:22:14|0.91453
00:22:16|0.91453
00:22:17|0.91481
00:22:17|0.91481
00:22:19|0.91481
00:22:21|0.91481
00:22:22|0.91481
00:22:23|0.91499
00:22:24|0.91499
00:22:26|0.91499
00:22:26|0.91499
00:22:28|0.91499
00:22:29|0.91499
00:22:30|0.91499
00:22:30|0.91499
00:22:32|0.91499
00:22:32|0.91499
00:22:35|0.91521
00:22:35|0.91521
00:22:36|0.91521
00:22:37|0.91521
00:22:38|0.91521
00:22:39|0.91438
00:22:40|0.91438
00:22:41|0.91438
00:22:43|0.91438
00:22:43|0.91438
00:22:44|0.91438
00:22:45|0.91438
00:22:46|0.9144
00:22:47|0.91439
00:22:48|0.9144
00:22:49|0.91514
00:22:50|0.91514
00:22:51|0.91501
00:22:52|0.91501
00:22:53|0.91501
00:22:54|0.91501
00:22:56|0.91501
00:22:56|0.91501
00:22:57|0.91478
00:22:59|0.91478
00:22:59|0.91478
00:23:00|0.91478
00:23:01|0.915
00:23:03|0.915
00:23:04|0.91544
00:23:04|0.91544
00:23:05|0.91544
00:23:06|0.91544
00:23:07|0.91544
00:23:09|0.91544
00:23:09|0.91563
00:23:11|0.91618
00:23:13|0.91618
00:23:14|0.91585
00:23:14|0.91585
00:23:15|0.91585
00:23:18|0.91608
00:23:18|0.916
00:23:19|0.916
00:23:21|0.9164
00:23:22|0.91649
00:23:23|0.91685
00:23:24|0.91625
00:23:25|0.91609
00:23:26|0.91615
00:23:27|0.91609
00:23:29|0.91609
00:23:29|0.91608
00:23:30|0.91578
00:23:31|0.91578
00:23:33|0.91578
00:23:34|0.91578
00:23:35|0.91578
00:23:35|0.91578
00:23:36|0.91578
00:23:38|0.91578
00:23:39|0.91578
00:23:40|0.91578
00:23:41|0.91578
00:23:41|0.91576
00:23:42|0.91575
00:23:43|0.91575
00:23:45|0.91576
00:23:45|0.91576
00:23:47|0.91576
00:23:48|0.91576
00:23:48|0.91576
00:23:50|0.91576
00:23:50|0.91576
00:23:52|0.91576
00:23:52|0.91576
00:23:53|0.91576
00:23:54|0.9158
00:23:56|0.9158
00:23:56|0.9158
00:23:57|0.9158
00:23:59|0.9158
00:24:00|0.9158
00:24:00|0.9158
00:24:01|0.9158
00:24:02|0.91548
00:24:04|0.9155
00:24:04|0.9155
00:24:06|0.91522
00:24:07|0.91525
00:24:08|0.91525
00:24:08|0.91525
00:24:10|0.91527
00:24:10|0.91527
00:24:13|0.91527
00:24:14|0.91527
00:24:14|0.91527
00:24:16|0.91527
00:24:17|0.91527
00:24:18|0.91538
00:24:20|0.91538
00:24:21|0.91538
00:24:22|0.91523
00:24:23|0.91524
00:24:25|0.91524
00:24:25|0.91544
00:24:26|0.91544
00:24:28|0.91556
00:24:29|0.91556
00:24:30|0.91556
00:24:31|0.91539
00:24:32|0.91539
00:24:33|0.91563
00:24:34|0.91563
00:24:35|0.91563
00:24:36|0.91563
00:24:37|0.91563
00:24:39|0.91563
00:24:41|0.91541
00:24:42|0.91541
00:24:42|0.91541
00:24:44|0.9156
00:24:44|0.9156
00:24:46|0.91578
00:24:47|0.91578
00:24:47|0.91579
00:24:49|0.91579
00:24:49|0.91578
00:24:51|0.9161
00:24:52|0.91604
00:24:52|0.91595
00:24:53|0.91595
00:24:54|0.91595
00:24:56|0.91595
00:24:57|0.91626
00:24:57|0.91626
00:24:58|0.91646
00:24:59|0.91623
00:25:00|0.91623
00:25:02|0.91623
00:25:03|0.91607
00:25:04|0.91607
00:25:05|0.91607
00:25:07|0.91662
00:25:08|0.91662
00:25:09|0.91676
00:25:10|0.91676
00:25:11|0.91638
00:25:12|0.91609
00:25:14|0.91609
00:25:15|0.91605
00:25:16|0.91606
00:25:18|0.91606
00:25:19|0.91606
00:25:21|0.91606
00:25:22|0.91606
00:25:23|0.91606
00:25:23|0.91606
00:25:25|0.91606
00:25:26|0.9162
00:25:26|0.9162
00:25:28|0.9162
00:25:29|0.9162
00:25:30|0.9162
00:25:31|0.9162
00:25:32|0.9162
00:25:34|0.91633
00:25:35|0.91633
00:25:35|0.91668
00:25:36|0.91668
00:25:38|0.91668
00:25:39|0.91651
00:25:40|0.91623
00:25:41|0.91623
00:25:42|0.91623
00:25:43|0.91634
00:25:45|0.91634
00:25:46|0.91634
00:25:47|0.91634
00:25:48|0.91634
00:25:49|0.91634
00:25:50|0.91634
00:25:52|0.91634
00:25:52|0.91634
00:25:54|0.91634
00:25:55|0.91634
00:25:55|0.91621
00:25:57|0.91621
00:25:58|0.91621
00:25:58|0.91621
00:26:00|0.91621
00:26:00|0.91622
00:26:01|0.9162
00:26:02|0.9162
00:26:04|0.91621
00:26:05|0.91621
00:26:05|0.91621
00:26:07|0.9162
00:26:08|0.91749
00:26:09|0.9173
00:26:10|0.91759
00:26:11|0.91759
00:26:12|0.91759
00:26:13|0.91759
00:26:14|0.91759
00:26:16|0.91736
00:26:16|0.91736
00:26:18|0.91736
00:26:19|0.91736
00:26:21|0.91786
00:26:22|0.91786
00:26:22|0.91786
00:26:24|0.91786
00:26:25|0.9176
00:26:27|0.91758
00:26:28|0.91758
00:26:28|0.91759
00:26:29|0.91759
00:26:31|0.91784
00:26:32|0.91784
00:26:33|0.91754
00:26:34|0.91754
00:26:35|0.91754
00:26:35|0.91754
00:26:36|0.91754
00:26:37|0.91754
00:26:38|0.91754
00:26:40|0.91754
00:26:41|0.91754
00:26:42|0.91754
00:26:44|0.91754
00:26:44|0.91754
00:26:45|0.91754
00:26:46|0.91754
00:26:47|0.91754
00:26:48|0.91754
00:26:50|0.91754
00:26:50|0.91754
00:26:52|0.91754
00:26:53|0.91754
00:26:54|0.91754
00:26:55|0.91754
00:26:56|0.91772
00:26:57|0.91772
00:26:58|0.91772
00:26:59|0.91772
00:27:01|0.91772
00:27:02|0.91785
00:27:03|0.91785
00:27:03|0.91785
00:27:04|0.91785
00:27:06|0.91785
00:27:07|0.91785
00:27:07|0.91792
00:27:09|0.91793
00:27:09|0.9182
00:27:11|0.9182
00:27:12|0.91788
00:27:12|0.91788
00:27:14|0.91792
00:27:15|0.91792
00:27:17|0.91826
00:27:18|0.9182
00:27:20|0.9182
00:27:21|0.9182
00:27:22|0.91727
00:27:22|0.91687
00:27:24|0.91687
00:27:24|0.91651
00:27:26|0.91638
00:27:28|0.91638
00:27:29|0.91642
00:27:30|0.91642
00:27:31|0.91642
00:27:32|0.91642
00:27:34|0.91641
00:27:35|0.91641
00:27:36|0.91641
00:27:37|0.91641
00:27:38|0.91641
00:27:38|0.91677
00:27:41|0.917
00:27:41|0.917
00:27:42|0.917
00:27:43|0.917
00:27:44|0.917
00:27:45|0.917
00:27:47|0.917
00:27:47|0.917
00:27:48|0.91736
00:27:49|0.91721
00:27:50|0.91721
00:27:52|0.91721
00:27:53|0.91735
00:27:54|0.91735
00:27:55|0.91735
00:27:56|0.91735
00:27:57|0.91735
00:27:58|0.91735
00:27:59|0.9172
00:28:00|0.9172
00:28:01|0.9172
00:28:02|0.9172
00:28:04|0.91676
00:28:05|0.91676
00:28:06|0.91677
00:28:07|0.91678
00:28:08|0.91678
00:28:09|0.91678
00:28:09|0.91678
00:28:10|0.91678
00:28:12|0.91678
00:28:13|0.91678
00:28:14|0.91678
00:28:15|0.91702
00:28:16|0.91702
00:28:18|0.91751
00:28:20|0.91751
00:28:21|0.91759
00:28:22|0.91751
00:28:24|0.91751
00:28:25|0.91751
00:28:26|0.91751
00:28:27|0.91759
00:28:28|0.91759
00:28:29|0.91759
00:28:31|0.91882
00:28:32|0.91893
00:28:32|0.91916
00:28:33|0.91904
00:28:34|0.91904
00:28:36|0.91947
00:28:37|0.91916
00:28:37|0.91945
00:28:39|0.91933
00:28:39|0.91932
00:28:41|0.91932
00:28:42|0.91932
00:28:43|0.91932
00:28:44|0.91917
00:28:45|0.91916
00:28:46|0.91905
00:28:47|0.91903
00:28:48|0.91903
00:28:49|0.91903
00:28:50|0.91903
00:28:51|0.91903
00:28:52|0.91903
00:28:54|0.91904
00:28:54|0.91904
00:28:56|0.91904
00:28:57|0.9196
00:28:58|0.91967
00:28:58|0.91967
00:29:00|0.9202
00:29:00|0.9203
00:29:02|0.9203
00:29:02|0.9203
00:29:04|0.9203
00:29:05|0.92056
00:29:05|0.92069
00:29:07|0.92064
00:29:09|0.92013
00:29:10|0.91994
00:29:11|0.91982
00:29:12|0.91982
00:29:13|0.91982
00:29:14|0.92023
00:29:15|0.92016
00:29:16|0.92016
00:29:17|0.92016
00:29:19|0.92016
00:29:19|0.92035
00:29:21|0.92035
00:29:22|0.92015
00:29:23|0.92014
00:29:24|0.92014
00:29:25|0.92014
00:29:26|0.92014
00:29:27|0.91967
00:29:29|0.91955
00:29:30|0.91955
00:29:31|0.91955
00:29:32|0.91955
00:29:33|0.91946
00:29:34|0.91946
00:29:35|0.91946
00:29:36|0.91946
00:29:37|0.91946
00:29:38|0.91946
00:29:39|0.91946
00:29:41|0.91926
00:29:41|0.91969
00:29:43|0.91969
00:29:43|0.91969
00:29:44|0.91935
00:29:45|0.91935
00:29:47|0.91935
00:29:48|0.91935
00:29:49|0.91935
00:29:50|0.91935
00:29:51|0.91903
00:29:52|0.91903
00:29:52|0.91903
00:29:54|0.91903
00:29:54|0.91903
00:29:55|0.91903
00:29:56|0.91903
00:29:58|0.91903
00:29:58|0.91857
00:30:00|0.91857
00:30:00|0.91856
00:30:01|0.91856
00:30:03|0.91863
00:30:04|0.91863
00:30:05|0.91863
00:30:06|0.91863
00:30:07|0.91836
00:30:08|0.91859
00:30:09|0.91863
00:30:10|0.91919
00:30:11|0.91935
00:30:12|0.91968
00:30:13|0.91968
00:30:14|0.91968
00:30:16|0.91968
00:30:17|0.91995
00:30:19|0.91995
00:30:20|0.92
00:30:21|0.92014
00:30:23|0.92083
00:30:24|0.9207
00:30:26|0.9207
00:30:27|0.92072
00:30:28|0.92072
00:30:29|0.92052
00:30:30|0.92052
00:30:30|0.92072
00:30:32|0.921
00:30:33|0.921
00:30:34|0.92092
00:30:34|0.92071
00:30:35|0.92071
00:30:37|0.92071
00:30:39|0.92071
00:30:40|0.92092
00:30:40|0.92092
00:30:42|0.92092
00:30:42|0.92092
00:30:43|0.92092
00:30:44|0.92079
00:30:45|0.92098
00:30:46|0.92098
00:30:47|0.92098
00:30:48|0.92097
00:30:49|0.92097
00:30:50|0.92097
00:30:51|0.92086
00:30:53|0.92092
00:30:53|0.92079
00:30:55|0.92091
00:30:55|0.92108
00:30:56|0.92118
00:30:58|0.92134
00:30:58|0.92134
00:31:00|0.92107
00:31:00|0.92107
00:31:01|0.92107
00:31:02|0.92107
00:31:03|0.92107
00:31:04|0.92107
00:31:06|0.9212
00:31:07|0.92113
00:31:07|0.92131
00:31:08|0.92076
00:31:10|0.92076
00:31:11|0.9205
00:31:11|0.92043
00:31:12|0.92043
00:31:13|0.92077
00:31:14|0.92078
00:31:15|0.92107
00:31:17|0.92105
00:31:18|0.92105
00:31:19|0.92093
00:31:20|0.92117
00:31:21|0.92117
00:31:22|0.92108
00:31:24|0.92118
00:31:24|0.92118
00:31:26|0.92109
00:31:27|0.92112
00:31:28|0.92112
00:31:29|0.92112
00:31:30|0.92113
00:31:30|0.92113
00:31:31|0.92113
00:31:33|0.92113
00:31:34|0.92113
00:31:35|0.92113
00:31:37|0.92113
00:31:37|0.92123
00:31:38|0.92123
00:31:39|0.92123
00:31:40|0.92123
00:31:41|0.92123
00:31:42|0.92123
00:31:43|0.92123
00:31:44|0.92123
00:31:45|0.92123
00:31:46|0.92075
00:31:47|0.92045
00:31:48|0.92045
00:31:49|0.92057
00:31:50|0.92057
00:31:51|0.92019
00:31:52|0.92019
00:31:53|0.92019
00:31:54|0.92019
00:31:56|0.92019
00:31:57|0.92019
00:31:58|0.92019
00:31:59|0.92037
00:32:00|0.92036
00:32:01|0.92036
00:32:02|0.92036
00:32:03|0.92036
00:32:04|0.92
00:32:06|0.91966
00:32:07|0.91966
00:32:08|0.91966
00:32:08|0.91966
00:32:10|0.9196
00:32:11|0.91953
00:32:12|0.91953
00:32:12|0.91953
00:32:13|0.91953
00:32:14|0.91953
00:32:16|0.91949
00:32:16|0.91977
00:32:18|0.92036
00:32:18|0.92052
00:32:20|0.92041
00:32:22|0.92041
00:32:22|0.92041
00:32:24|0.92041
00:32:26|0.92078
00:32:27|0.92083
00:32:29|0.92091
00:32:30|0.92091
00:32:30|0.92091
00:32:32|0.92091
00:32:32|0.92091
00:32:34|0.92091
00:32:34|0.92091
00:32:36|0.92103
00:32:37|0.92103
00:32:38|0.92103
00:32:39|0.92103
00:32:40|0.92103
00:32:40|0.92103
00:32:42|0.92084
00:32:42|0.92084
00:32:44|0.92084
00:32:45|0.92084
00:32:45|0.92084
00:32:47|0.92084
00:32:48|0.92084
00:32:49|0.92084
00:32:49|0.92084
00:32:51|0.92084
00:32:52|0.92117
00:32:54|0.92117
00:32:54|0.92117
00:32:55|0.92117
00:32:56|0.92117
00:32:57|0.92117
00:32:59|0.92117
00:33:00|0.92117
00:33:02|0.92118
00:33:02|0.92118
00:33:04|0.92118
00:33:05|0.92117
00:33:06|0.92117
00:33:06|0.92057
00:33:07|0.92057
00:33:09|0.92057
00:33:11|0.92057
00:33:11|0.92027
00:33:13|0.92027
00:33:14|0.92029
00:33:15|0.91878
00:33:15|0.91873
00:33:17|0.91873
00:33:18|0.91873
00:33:18|0.91873
00:33:21|0.91819
00:33:22|0.91822
00:33:23|0.91866
00:33:25|0.91866
00:33:26|0.91925
00:33:28|0.91925
00:33:28|0.91925
00:33:30|0.91925
00:33:32|0.91902
00:33:33|0.91874
00:33:33|0.91893
00:33:35|0.91893
00:33:36|0.91893
00:33:37|0.91893
00:33:38|0.91861
00:33:39|0.91861
00:33:40|0.91853
00:33:41|0.91878
00:33:42|0.91878
00:33:44|0.91878
00:33:45|0.91878
00:33:46|0.91878
00:33:46|0.91892
00:33:48|0.91892
00:33:48|0.91915
00:33:50|0.91925
00:33:51|0.91915
00:33:52|0.91915
00:33:53|0.91915
00:33:54|0.91923
00:33:55|0.91923
00:33:55|0.91923
00:33:56|0.91923
00:33:57|0.91922
00:33:58|0.9189
00:34:00|0.9189
00:34:01|0.9185
00:34:02|0.9185
00:34:03|0.91819
00:34:05|0.91819
00:34:05|0.91794
00:34:06|0.9178
00:34:08|0.91745
00:34:09|0.91736
00:34:10|0.91737
00:34:11|0.91737
00:34:12|0.91737
00:34:13|0.91737
00:34:14|0.91737
00:34:15|0.91737
00:34:16|0.91745
00:34:17|0.91765
00:34:18|0.91762
00:34:19|0.91762
00:34:20|0.91762
00:34:21|0.91762
00:34:22|0.91762
00:34:24|0.91755
00:34:24|0.91745
00:34:26|0.91745
00:34:27|0.91743
00:34:28|0.91744
00:34:29|0.91744
00:34:30|0.91744
00:34:31|0.91753
00:34:32|0.91753
00:34:33|0.91749
00:34:35|0.91749
00:34:35|0.91749
00:34:37|0.91743
00:34:38|0.91743
00:34:39|0.91743
00:34:40|0.91743
00:34:41|0.91764
00:34:42|0.91764
00:34:43|0.91764
00:34:43|0.91764
00:34:45|0.91764
00:34:46|0.91764
00:34:47|0.91764
00:34:48|0.91782
00:34:49|0.91782
00:34:51|0.91812
00:34:52|0.91812
00:34:52|0.91818
00:34:54|0.91818
00:34:55|0.91818
00:34:56|0.91818
00:34:56|0.91818
00:34:57|0.91817
00:34:59|0.91817
00:35:00|0.91817
00:35:01|0.91818
00:35:01|0.91818
00:35:03|0.91818
00:35:03|0.91864
00:35:04|0.91902
00:35:06|0.91932
00:35:06|0.91932
00:35:08|0.91937
00:35:08|0.91923
00:35:10|0.91898
00:35:11|0.91898
00:35:12|0.91898
00:35:13|0.91898
00:35:14|0.91898
00:35:15|0.91882
00:35:16|0.91871
00:35:17|0.91879
00:35:18|0.91928
00:35:19|0.91915
00:35:20|0.91915
00:35:21|0.91915
00:35:22|0.91919
00:35:24|0.91919
00:35:25|0.91891
00:35:26|0.91898
00:35:27|0.91898
00:35:28|0.91918
00:35:29|0.91918
00:35:30|0.91918
00:35:32|0.91918
00:35:33|0.91918
00:35:34|0.9193
00:35:36|0.9193
00:35:37|0.91919
00:35:37|0.91919
00:35:39|0.91918
00:35:41|0.91918
00:35:42|0.91918
00:35:42|0.91918
00:35:44|0.91918
00:35:45|0.91918
00:35:46|0.91901
00:35:47|0.91901
00:35:48|0.91901
00:35:49|0.91932
00:35:50|0.91935
00:35:51|0.91935
00:35:52|0.91947
00:35:53|0.91947
00:35:54|0.91957
00:35:56|0.91962
00:35:58|0.91962
00:35:58|0.91962
00:35:59|0.91962
00:36:00|0.91962
00:36:02|0.91962
00:36:02|0.91968
00:36:03|0.91968
00:36:04|0.91968
00:36:06|0.91968
00:36:07|0.91968
00:36:08|0.91968
00:36:09|0.91992
00:36:10|0.9194
00:36:11|0.9194
00:36:12|0.9194
00:36:13|0.9194
00:36:14|0.9194
00:36:15|0.9194
00:36:16|0.91938
00:36:17|0.91938
00:36:18|0.91938
00:36:20|0.91938
00:36:21|0.91938
00:36:21|0.91938
00:36:23|0.91938
00:36:24|0.9194
00:36:24|0.9194
00:36:25|0.9194
00:36:27|0.91981
00:36:29|0.91981
00:36:29|0.91981
00:36:30|0.91977
00:36:31|0.91983
00:36:32|0.9198
00:36:33|0.9198
00:36:34|0.9198
00:36:35|0.9198
00:36:36|0.9198
00:36:37|0.9198
00:36:38|0.9198
00:36:39|0.9198
00:36:40|0.9198
00:36:41|0.9198
00:36:42|0.91941
00:36:43|0.91941
00:36:44|0.91941
00:36:45|0.91938
00:36:47|0.91938
00:36:48|0.91938
00:36:49|0.91938
00:36:50|0.91938
00:36:51|0.91938
00:36:52|0.91938
00:36:53|0.91915
00:36:54|0.91901
00:36:55|0.9189
00:36:56|0.91883
00:36:57|0.91883
00:36:58|0.91883
00:36:59|0.91846
00:37:00|0.91826
00:37:01|0.91841
00:37:02|0.91829
00:37:03|0.91829
00:37:04|0.91849
00:37:05|0.9185
00:37:06|0.91883
00:37:07|0.91883
00:37:08|0.91883
00:37:09|0.91869
00:37:11|0.91869
00:37:12|0.91855
00:37:13|0.91907
00:37:14|0.91907
00:37:15|0.91878
00:37:16|0.91907
00:37:17|0.91931
00:37:18|0.91931
00:37:19|0.91962
00:37:20|0.91962
00:37:21|0.91962
00:37:22|0.91962
00:37:23|0.91962
00:37:24|0.91962
00:37:26|0.91962
00:37:28|0.9198
00:37:29|0.91985
00:37:30|0.91985
00:37:30|0.91985
00:37:31|0.91985
00:37:32|0.91985
00:37:34|0.91985
00:37:34|0.91979
00:37:35|0.91979
00:37:36|0.91979
00:37:37|0.91979
00:37:38|0.91979
00:37:39|0.91979
00:37:40|0.91979
00:37:41|0.91979
00:37:42|0.91979
00:37:44|0.91977
00:37:44|0.91977
00:37:45|0.91946
00:37:46|0.9195
00:37:47|0.9195
00:37:48|0.91979
00:37:49|0.91979
00:37:50|0.91979
00:37:51|0.91979
00:37:53|0.9201
00:37:54|0.92055
00:37:55|0.92055
00:37:56|0.92075
00:37:57|0.92115
00:37:59|0.92115
00:38:00|0.92115
00:38:00|0.92115
00:38:02|0.92115
00:38:03|0.9215
00:38:03|0.92121
00:38:05|0.92081
00:38:06|0.92056
00:38:06|0.92028
00:38:09|0.91999
00:38:09|0.91999
00:38:10|0.91999
00:38:11|0.92003
00:38:12|0.92004
00:38:13|0.92004
00:38:14|0.92004
00:38:16|0.92004
00:38:16|0.92005
00:38:17|0.92005
00:38:18|0.92005
00:38:19|0.92005
00:38:20|0.92005
00:38:21|0.92005
00:38:22|0.92005
00:38:23|0.92004
00:38:24|0.92031
00:38:26|0.92004
00:38:27|0.92004
00:38:28|0.92004
00:38:29|0.92004
00:38:31|0.92004
00:38:31|0.92004
00:38:33|0.92004
00:38:34|0.92004
00:38:35|0.92004
00:38:36|0.92004
00:38:37|0.91985
00:38:38|0.91978
00:38:38|0.91977
00:38:39|0.91977
00:38:41|0.91977
00:38:43|0.91982
00:38:43|0.91982
00:38:44|0.91982
00:38:46|0.91982
00:38:47|0.91982
00:38:48|0.91982
00:38:50|0.91982
00:38:50|0.91982
00:38:52|0.91982
00:38:53|0.91982
00:38:54|0.91999
00:38:55|0.91999
00:38:56|0.91995
00:38:57|0.92003
00:38:58|0.92016
00:38:59|0.92016
00:39:00|0.92016
00:39:01|0.92016
00:39:02|0.92016
00:39:04|0.9203
00:39:05|0.9203
00:39:06|0.9203
00:39:07|0.92044
00:39:08|0.92044
00:39:09|0.92002
00:39:11|0.9207
00:39:11|0.9207
00:39:12|0.9207
00:39:13|0.9207
00:39:14|0.9207
00:39:16|0.92065
00:39:17|0.92065
00:39:17|0.92065
00:39:18|0.92117
00:39:19|0.92096
00:39:20|0.92096
00:39:21|0.92073
00:39:22|0.92069
00:39:23|0.92069
00:39:24|0.92059
00:39:25|0.92012
00:39:27|0.92017
00:39:29|0.92017
00:39:30|0.92017
00:39:30|0.92048
00:39:31|0.92102
00:39:33|0.92132
00:39:34|0.92172
00:39:35|0.92071
00:39:36|0.92067
00:39:37|0.9216
00:39:38|0.9216
00:39:39|0.9216
00:39:40|0.9216
00:39:42|0.92182
00:39:42|0.92174
00:39:44|0.92175
00:39:45|0.92189
00:39:45|0.92189
00:39:46|0.92221
00:39:48|0.9223
00:39:48|0.92255
00:39:50|0.92285
00:39:51|0.92287
00:39:51|0.92243
00:39:52|0.92263
00:39:55|0.92242
00:39:55|0.92259
00:39:56|0.92294
00:39:57|0.92294
00:39:58|0.92294
00:39:59|0.92293
00:40:00|0.92287
00:40:01|0.92298
00:40:02|0.92289
00:40:03|0.92254
00:40:04|0.92272
00:40:06|0.92272
00:40:07|0.92282
00:40:08|0.92282
00:40:09|0.92282
00:40:10|0.92276
00:40:11|0.92276
00:40:12|0.92276
00:40:14|0.92276
00:40:15|0.92245
00:40:16|0.92245
00:40:16|0.92245
00:40:18|0.92245
00:40:19|0.9227
00:40:19|0.9227
00:40:20|0.9227
00:40:21|0.9229
00:40:22|0.92287
00:40:24|0.92287
00:40:24|0.92287
00:40:25|0.92287
00:40:27|0.92287
00:40:29|0.92287
00:40:30|0.92286
00:40:31|0.92315
00:40:32|0.92315
00:40:33|0.92286
00:40:35|0.92286
00:40:36|0.92269
00:40:37|0.92269
00:40:38|0.92269
00:40:39|0.92269
00:40:40|0.92269
00:40:41|0.92269
00:40:42|0.923
00:40:43|0.923
00:40:44|0.923
00:40:45|0.923
00:40:47|0.923
00:40:48|0.923
00:40:49|0.923
00:40:49|0.923
00:40:51|0.92287
00:40:51|0.923
00:40:53|0.923
00:40:53|0.923
00:40:55|0.92301
00:40:57|0.92301
00:40:57|0.92301
00:40:59|0.92319
00:40:59|0.92319
00:41:01|0.92303
00:41:02|0.92303
00:41:02|0.92303
00:41:03|0.92303
00:41:05|0.92319
00:41:07|0.92306
00:41:08|0.92306
00:41:09|0.92306
00:41:10|0.92306
00:41:10|0.92306
00:41:12|0.92306
00:41:12|0.92294
00:41:14|0.92294
00:41:15|0.92294
00:41:15|0.92294
00:41:16|0.92294
00:41:17|0.92294
00:41:18|0.92286
00:41:20|0.92286
00:41:21|0.92246
00:41:22|0.92203
00:41:23|0.92203
00:41:24|0.92169
00:41:25|0.92164
00:41:26|0.92164
00:41:27|0.92164
00:41:29|0.92175
00:41:31|0.92176
00:41:32|0.92222
00:41:33|0.92222
00:41:35|0.92222
00:41:37|0.92232
00:41:38|0.92234
00:41:39|0.92234
00:41:40|0.92234
00:41:41|0.9228
00:41:42|0.9228
00:41:43|0.9228
00:41:44|0.92281
00:41:46|0.92281
00:41:47|0.92281
00:41:47|0.9228
00:41:49|0.9228
00:41:50|0.92281
00:41:50|0.92281
00:41:53|0.92244
00:41:54|0.92248
00:41:55|0.92248
00:41:56|0.92248
00:41:58|0.92248
00:41:58|0.92248
00:42:00|0.92248
00:42:02|0.92248
00:42:02|0.92312
00:42:04|0.92309
00:42:06|0.92306
00:42:06|0.92306
00:42:07|0.92281
00:42:09|0.92281
00:42:10|0.92281
00:42:11|0.92281
00:42:12|0.92281
00:42:13|0.92281
00:42:14|0.92281
00:42:15|0.92281
00:42:16|0.92281
00:42:17|0.92281
00:42:19|0.92281
00:42:20|0.92349
00:42:20|0.92343
00:42:21|0.92326
00:42:22|0.92295
00:42:23|0.92329
00:42:24|0.92349
00:42:26|0.92349
00:42:27|0.92399
00:42:27|0.92417
00:42:28|0.92432
00:42:30|0.92429
00:42:32|0.92432
00:42:34|0.92413
00:42:34|0.92413
00:42:35|0.92413
00:42:37|0.92432
00:42:38|0.92409
00:42:39|0.92409
00:42:40|0.92409
00:42:41|0.92352
00:42:42|0.92323
00:42:43|0.92323
00:42:44|0.92323
00:42:45|0.92323
00:42:46|0.92323
00:42:48|0.92323
00:42:48|0.92323
00:42:50|0.92331
00:42:51|0.92331
00:42:51|0.92331
00:42:52|0.92331
00:42:53|0.92322
00:42:54|0.92288
00:42:56|0.92288
00:42:57|0.923
00:42:58|0.923
00:42:59|0.92339
00:43:00|0.92339
00:43:01|0.92339
00:43:02|0.9231
00:43:03|0.9231
00:43:04|0.92318
00:43:05|0.92318
00:43:06|0.92318
00:43:07|0.92318
00:43:08|0.92318
00:43:09|0.92318
00:43:10|0.92318
00:43:12|0.92318
00:43:13|0.92318
00:43:14|0.92362
00:43:14|0.923
00:43:15|0.923
00:43:17|0.92299
00:43:17|0.9231
00:43:18|0.9231
00:43:19|0.92266
00:43:21|0.92268
00:43:22|0.92268
00:43:23|0.92268
00:43:24|0.92389
00:43:25|0.92389
00:43:26|0.92389
00:43:27|0.92389
00:43:28|0.92342
00:43:29|0.92316
00:43:31|0.92327
00:43:31|0.92325
00:43:33|0.92325
00:43:34|0.92325
00:43:36|0.92311
00:43:38|0.92312
00:43:39|0.92312
00:43:40|0.92312
00:43:41|0.92312
00:43:42|0.92312
00:43:43|0.92312
00:43:44|0.92312
00:43:45|0.92312
00:43:46|0.92312
00:43:47|0.92312
00:43:48|0.92312
00:43:49|0.92312
00:43:50|0.92333
00:43:51|0.92305
00:43:52|0.92305
00:43:53|0.9232
00:43:54|0.9232
00:43:55|0.92358
00:43:56|0.92367
00:43:57|0.9236
00:43:58|0.9236
00:43:59|0.9236
00:44:00|0.9236
00:44:01|0.9236
00:44:02|0.9236
00:44:03|0.9236
00:44:04|0.9236
00:44:05|0.9236
00:44:06|0.9236
00:44:07|0.9236
00:44:08|0.9236
00:44:10|0.9236
00:44:11|0.9236
00:44:11|0.9236
00:44:13|0.92365
00:44:14|0.92365
00:44:15|0.92365
00:44:16|0.92365
00:44:16|0.92365
00:44:18|0.92349
00:44:19|0.92349
00:44:20|0.92349
00:44:21|0.92349
00:44:21|0.92349
00:44:23|0.92364
00:44:24|0.92361
00:44:25|0.92361
00:44:25|0.92361
00:44:27|0.92361
00:44:28|0.92361
00:44:29|0.92361
00:44:30|0.92361
00:44:31|0.92361
00:44:33|0.92366
00:44:34|0.92366
00:44:34|0.92366
00:44:35|0.92366
00:44:37|0.92366
00:44:38|0.92366
00:44:38|0.92366
00:44:40|0.92343
00:44:41|0.92343
00:44:42|0.92343
00:44:43|0.92343
00:44:44|0.92343
00:44:46|0.92343
00:44:47|0.92343
00:44:48|0.92343
00:44:49|0.92343
00:44:50|0.92343
00:44:51|0.92343
00:44:52|0.92343
00:44:54|0.92343
00:44:55|0.92343
00:44:55|0.92343
00:44:56|0.92348
00:44:57|0.92348
00:44:58|0.92368
00:45:00|0.92365
00:45:01|0.92365
00:45:02|0.92374
00:45:04|0.92374
00:45:05|0.92374
00:45:06|0.92374
00:45:08|0.92374
00:45:09|0.92373
00:45:09|0.92365
00:45:10|0.92385
00:45:12|0.92385
00:45:13|0.92368
00:45:14|0.92368
00:45:15|0.92368
00:45:16|0.92368
00:45:17|0.92368
00:45:18|0.92368
00:45:19|0.92368
00:45:20|0.92368
00:45:21|0.92368
00:45:22|0.92368
00:45:23|0.92368
00:45:24|0.92434
00:45:24|0.92434
00:45:26|0.92434
00:45:27|0.92434
00:45:28|0.92434
00:45:28|0.92425
00:45:30|0.92419
00:45:31|0.92384
00:45:31|0.92384
00:45:34|0.92388
00:45:35|0.92428
00:45:36|0.92394
00:45:37|0.92394
00:45:38|0.92458
00:45:40|0.92458
00:45:40|0.92399
00:45:42|0.92399
00:45:42|0.92399
00:45:44|0.92399
00:45:45|0.92399
00:45:46|0.92399
00:45:47|0.92387
00:45:48|0.92387
00:45:48|0.92401
00:45:50|0.92401
00:45:50|0.92401
00:45:52|0.92401
00:45:53|0.92401
00:45:55|0.92364
00:45:55|0.92347
00:45:57|0.92303
00:45:58|0.92282
00:45:58|0.92284
00:46:00|0.92277
00:46:01|0.92277
00:46:02|0.92284
00:46:03|0.92302
00:46:05|0.92324
00:46:05|0.92324
00:46:07|0.92324
00:46:08|0.92284
00:46:09|0.92279
00:46:10|0.92279
00:46:11|0.92263
00:46:12|0.92263
00:46:13|0.92258
00:46:14|0.92258
00:46:15|0.92237
00:46:16|0.92237
00:46:17|0.9225
00:46:18|0.9225
00:46:19|0.9225
00:46:20|0.92239
00:46:21|0.92277
00:46:23|0.92312
00:46:24|0.923
00:46:25|0.923
00:46:26|0.92289
00:46:27|0.92289
00:46:28|0.92289
00:46:29|0.92289
00:46:30|0.92289
00:46:31|0.92318
00:46:32|0.923
00:46:33|0.923
00:46:35|0.92307
00:46:36|0.92307
00:46:37|0.92307
00:46:39|0.92305
00:46:39|0.92305
00:46:41|0.92305
00:46:43|0.92374
00:46:44|0.92395
00:46:45|0.92393
00:46:47|0.9239
00:46:48|0.9239
00:46:50|0.92373
00:46:50|0.92395
00:46:51|0.92395
00:46:52|0.92395
00:46:53|0.92395
00:46:54|0.92395
00:46:55|0.92395
00:46:56|0.92395
00:46:58|0.92398
00:46:59|0.92395
00:47:00|0.92395
00:47:01|0.92383
00:47:02|0.92383
00:47:03|0.92383
00:47:04|0.92383
00:47:05|0.92383
00:47:06|0.92383
00:47:07|0.92383
00:47:08|0.92383
00:47:10|0.92383
00:47:10|0.92383
00:47:12|0.9235
00:47:13|0.9235
00:47:13|0.9236
00:47:15|0.92386
00:47:16|0.92386
00:47:17|0.92387
00:47:19|0.92387
00:47:19|0.92387
00:47:20|0.92387
00:47:21|0.92387
00:47:22|0.92398
00:47:23|0.92398
00:47:24|0.92398
00:47:25|0.92398
00:47:27|0.92398
00:47:27|0.92398
00:47:28|0.92398
00:47:29|0.92398
00:47:30|0.92386
00:47:31|0.92335
00:47:32|0.92335
00:47:33|0.92335
00:47:35|0.92333
00:47:37|0.92327
00:47:38|0.92328
00:47:39|0.92328
00:47:39|0.92328
00:47:41|0.92328
00:47:42|0.92328
00:47:43|0.92381
00:47:44|0.92381
00:47:45|0.92344
00:47:46|0.92344
00:47:47|0.92344
00:47:48|0.92344
00:47:49|0.92344
00:47:50|0.92344
00:47:51|0.92344
00:47:53|0.92344
00:47:54|0.92344
00:47:54|0.92344
00:47:56|0.92344
00:47:57|0.92303
00:47:58|0.92303
00:47:59|0.92303
00:48:00|0.92329
00:48:01|0.92329
00:48:02|0.92323
00:48:03|0.92308
00:48:04|0.9231
00:48:05|0.92335
00:48:06|0.92353
00:48:07|0.92353
00:48:08|0.92353
00:48:09|0.92353
00:48:10|0.92345
00:48:11|0.92345
00:48:12|0.92345
00:48:13|0.92311
00:48:14|0.92311
00:48:15|0.92306
00:48:16|0.92316
00:48:17|0.92313
00:48:18|0.92313
00:48:19|0.92313
00:48:20|0.9236
00:48:22|0.9236
00:48:23|0.9236
00:48:24|0.9236
00:48:25|0.92327
00:48:26|0.92327
00:48:27|0.92303
00:48:28|0.92303
00:48:29|0.92303
00:48:29|0.92303
00:48:31|0.923
00:48:31|0.92294
00:48:33|0.92294
00:48:35|0.92275
00:48:36|0.92271
00:48:37|0.92271
00:48:39|0.92268
00:48:40|0.92247
00:48:41|0.92247
00:48:43|0.92247
00:48:44|0.92245
00:48:45|0.92238
00:48:46|0.92218
00:48:47|0.92218
00:48:48|0.92218
00:48:49|0.92218
00:48:50|0.92218
00:48:51|0.92228
00:48:52|0.92224
00:48:53|0.92206
00:48:55|0.92206
00:48:55|0.92206
00:48:57|0.92206
00:48:58|0.92224
00:48:59|0.92225
00:49:00|0.92225
00:49:00|0.92225
00:49:02|0.92225
00:49:03|0.92228
00:49:04|0.92228
00:49:05|0.92228
00:49:06|0.92228
00:49:07|0.92209
00:49:08|0.92209
00:49:09|0.92209
00:49:10|0.92209
00:49:11|0.92209
00:49:12|0.92209
00:49:13|0.92224
00:49:14|0.92224
00:49:15|0.92224
00:49:16|0.92224
00:49:17|0.92224
00:49:18|0.92229
00:49:19|0.92229
00:49:20|0.92248
00:49:21|0.92248
00:49:22|0.92248
00:49:23|0.92248
00:49:24|0.92248
00:49:25|0.92245
00:49:26|0.92245
00:49:27|0.92225
00:49:28|0.92222
00:49:29|0.92213
00:49:30|0.92212
00:49:31|0.92212
00:49:32|0.92212
00:49:33|0.92212
00:49:34|0.92212
00:49:35|0.92209
00:49:36|0.92202
00:49:38|0.92202
00:49:39|0.92202
00:49:40|0.92202
00:49:42|0.92202
00:49:42|0.92202
00:49:43|0.92202
00:49:45|0.92217
00:49:45|0.92217
00:49:47|0.92238
00:49:47|0.92238
00:49:49|0.92272
00:49:50|0.92272
00:49:51|0.92272
00:49:52|0.92272
00:49:53|0.92259
00:49:53|0.92237
00:49:54|0.92225
00:49:55|0.92225
00:49:57|0.92225
00:49:58|0.92225
00:50:00|0.92225
00:50:00|0.92206
00:50:01|0.92206
00:50:03|0.92206
00:50:04|0.92206
00:50:05|0.92206
00:50:06|0.92219
00:50:08|0.92216
00:50:08|0.92216
00:50:10|0.92216
00:50:11|0.92216
00:50:11|0.92216
00:50:13|0.92216
00:50:13|0.92216
00:50:14|0.92205
00:50:15|0.92205
00:50:17|0.92205
00:50:17|0.92205
00:50:20|0.92206
00:50:20|0.92206
00:50:21|0.92206
00:50:22|0.92206
00:50:23|0.92206
00:50:24|0.92206
00:50:26|0.92206
00:50:26|0.92206
00:50:27|0.92206
00:50:28|0.92206
00:50:29|0.92206
00:50:31|0.92206
00:50:31|0.92206
00:50:33|0.92206
00:50:34|0.92206
00:50:34|0.92206
00:50:35|0.92192
00:50:37|0.92192
00:50:39|0.92171
00:50:40|0.92165
00:50:41|0.92177
00:50:42|0.92177
00:50:43|0.92191
00:50:44|0.92191
00:50:45|0.92191
00:50:46|0.92191
00:50:47|0.9214
00:50:48|0.92141
00:50:49|0.92141
00:50:50|0.92141
00:50:51|0.92141
00:50:52|0.92149
00:50:53|0.92149
00:50:54|0.92167
00:50:55|0.92167
00:50:56|0.92167
00:50:58|0.92166
00:51:00|0.92151
00:51:01|0.92162
00:51:01|0.92162
00:51:03|0.92154
00:51:03|0.92169
00:51:05|0.92174
00:51:06|0.92174
00:51:08|0.92198
00:51:09|0.92214
00:51:11|0.92214
00:51:11|0.92214
00:51:12|0.92198
00:51:14|0.92198
00:51:14|0.92198
00:51:16|0.92198
00:51:16|0.92187
00:51:17|0.92187
00:51:18|0.92187
00:51:20|0.92187
00:51:21|0.92217
00:51:22|0.92194
00:51:23|0.92194
00:51:24|0.92194
00:51:25|0.92194
00:51:26|0.92194
00:51:27|0.92194
00:51:28|0.92194
00:51:29|0.92194
00:51:30|0.92186
00:51:31|0.92173
00:51:32|0.92158
00:51:33|0.92151
00:51:34|0.92151
00:51:35|0.92151
00:51:36|0.92158
00:51:37|0.92158
00:51:39|0.92158
00:51:40|0.92159
00:51:41|0.92159
00:51:42|0.92159
00:51:43|0.92159
00:51:45|0.92159
00:51:46|0.92158
00:51:47|0.92158
00:51:48|0.92147
00:51:49|0.92147
00:51:50|0.92147
00:51:51|0.92147
00:51:52|0.92125
00:51:53|0.92125
00:51:54|0.92125
00:51:56|0.92154
00:51:57|0.92154
00:51:59|0.92157
00:52:00|0.92157
00:52:00|0.92173
00:52:02|0.92173
00:52:02|0.92173
00:52:04|0.92147
00:52:05|0.92147
00:52:06|0.92147
00:52:07|0.92147
00:52:08|0.92147
00:52:09|0.92147
00:52:10|0.92147
00:52:11|0.92147
00:52:12|0.92147
00:52:13|0.92128
00:52:14|0.92128
00:52:15|0.92151
00:52:16|0.92208
00:52:17|0.92208
00:52:18|0.92209
00:52:19|0.92209
00:52:20|0.92209
00:52:21|0.92209
00:52:22|0.92209
00:52:23|0.92209
00:52:24|0.92209
00:52:25|0.92209
00:52:26|0.92209
00:52:27|0.92209
00:52:28|0.92209
00:52:29|0.92209
00:52:30|0.92188
00:52:31|0.92188
00:52:32|0.92188
00:52:33|0.92188
00:52:34|0.92188
00:52:35|0.92188
00:52:36|0.92188
00:52:37|0.92188
00:52:38|0.92204
00:52:39|0.92204
00:52:41|0.92204
00:52:42|0.92206
00:52:43|0.92206
00:52:44|0.92194
00:52:44|0.92194
00:52:46|0.92194
00:52:47|0.92194
00:52:48|0.92186
00:52:49|0.92185
00:52:51|0.92185
00:52:52|0.9216
00:52:52|0.92155
00:52:54|0.92155
00:52:54|0.92156
00:52:55|0.92158
00:52:57|0.92158
00:52:58|0.92163
00:52:59|0.92163
00:53:00|0.92163
00:53:01|0.92163
00:53:02|0.92175
00:53:03|0.92175
00:53:04|0.92175
00:53:05|0.92164
00:53:06|0.92164
00:53:08|0.92164
00:53:09|0.92173
00:53:10|0.92173
00:53:11|0.92173
00:53:12|0.92173
00:53:13|0.92173
00:53:14|0.92173
00:53:15|0.92173
00:53:16|0.92173
00:53:16|0.92173
00:53:18|0.92173
00:53:19|0.92175
00:53:19|0.92175
00:53:21|0.92162
00:53:22|0.92162
00:53:23|0.92162
00:53:23|0.92162
00:53:24|0.92162
00:53:25|0.92154
00:53:27|0.92154
00:53:27|0.92154
00:53:28|0.92154
00:53:30|0.92154
00:53:31|0.92154
00:53:32|0.92154
00:53:33|0.92154
00:53:34|0.92154
00:53:34|0.92128
00:53:36|0.92128
00:53:36|0.92128
00:53:37|0.92128
00:53:38|0.92112
00:53:41|0.92105
00:53:42|0.92105
00:53:43|0.92105
00:53:44|0.92105
00:53:45|0.92105
00:53:46|0.92088
00:53:47|0.92098
00:53:48|0.92098
00:53:49|0.92098
00:53:50|0.92098
00:53:51|0.92098
00:53:52|0.92098
00:53:53|0.92098
00:53:54|0.9211
00:53:55|0.92097
00:53:56|0.92109
00:53:57|0.92105
00:53:58|0.92114
00:53:59|0.92114
00:54:00|0.92114
00:54:01|0.92114
00:54:02|0.9215
00:54:03|0.92118
00:54:04|0.92114
00:54:05|0.92114
00:54:06|0.92114
00:54:08|0.92114
00:54:08|0.92114
00:54:09|0.92114
00:54:11|0.92114
00:54:11|0.92108
00:54:13|0.92109
00:54:14|0.92118
00:54:14|0.92118
00:54:16|0.92108
00:54:16|0.92108
00:54:18|0.92108
00:54:18|0.92108
00:54:19|0.92108
00:54:21|0.92108
00:54:22|0.92105
00:54:23|0.92105
00:54:24|0.92098
00:54:25|0.92098
00:54:26|0.92098
00:54:26|0.92098
00:54:27|0.92098
00:54:28|0.92098
00:54:30|0.92098
00:54:31|0.92127
00:54:32|0.92127
00:54:33|0.92127
00:54:33|0.92127
00:54:34|0.92117
00:54:36|0.92117
00:54:36|0.92117
00:54:38|0.92088
00:54:38|0.92092
00:54:39|0.92092
00:54:42|0.92097
00:54:43|0.92097
00:54:44|0.92098
00:54:46|0.92098
00:54:48|0.92098
00:54:49|0.92098
00:54:50|0.92096
00:54:51|0.92096
00:54:52|0.92096
00:54:53|0.92091
00:54:54|0.92082
00:54:55|0.92082
00:54:56|0.92082
00:54:57|0.92082
00:54:58|0.92082
00:54:59|0.92082
00:55:00|0.92082
00:55:01|0.92072
00:55:02|0.92072
00:55:03|0.92072
00:55:04|0.92072
00:55:05|0.92072
00:55:07|0.92076
00:55:08|0.92076
00:55:09|0.92076
00:55:10|0.92083
00:55:11|0.92083
00:55:12|0.9208
00:55:12|0.9208
00:55:14|0.9208
00:55:15|0.9208
00:55:15|0.92101
00:55:17|0.92101
00:55:17|0.92115
00:55:18|0.92115
00:55:20|0.92115
00:55:20|0.92115
00:55:21|0.92115
00:55:23|0.92115
00:55:24|0.92115
00:55:24|0.921
00:55:26|0.921
00:55:27|0.92115
00:55:29|0.92121
00:55:29|0.92121
00:55:30|0.92119
00:55:31|0.92119
00:55:33|0.92126
00:55:33|0.92159
00:55:34|0.92212
00:55:35|0.92174
00:55:37|0.92174
00:55:37|0.92174
00:55:38|0.92184
00:55:39|0.92198
00:55:41|0.92199
00:55:42|0.92199
00:55:44|0.92199
00:55:45|0.92199
00:55:46|0.92199
00:55:47|0.92199
00:55:48|0.92199
00:55:49|0.92225
00:55:51|0.92225
00:55:53|0.92225
00:55:54|0.92225
00:55:55|0.92217
00:55:56|0.92217
00:55:57|0.92217
00:55:58|0.92217
00:55:59|0.92217
00:56:00|0.92217
00:56:02|0.92232
00:56:02|0.92242
00:56:04|0.92236
00:56:05|0.92232
00:56:07|0.92232
00:56:08|0.92232
00:56:09|0.92232
00:56:10|0.92232
00:56:11|0.92232
00:56:11|0.92232
00:56:13|0.92232
00:56:14|0.92232
00:56:14|0.92215
00:56:15|0.92207
00:56:17|0.92207
00:56:19|0.92207
00:56:19|0.92207
00:56:21|0.92207
00:56:21|0.92207
00:56:23|0.92207
00:56:23|0.92207
00:56:25|0.92207
00:56:25|0.92207
00:56:26|0.92221
00:56:27|0.92206
00:56:29|0.92206
00:56:29|0.92206
00:56:31|0.92206
00:56:32|0.92206
00:56:33|0.92208
00:56:34|0.92208
00:56:34|0.92239
00:56:35|0.92239
00:56:37|0.92232
00:56:37|0.92232
00:56:39|0.92232
00:56:39|0.9223
00:56:40|0.9221
00:56:42|0.9221
00:56:44|0.9221
00:56:45|0.9221
00:56:47|0.92217
00:56:48|0.92217
00:56:49|0.92217
00:56:50|0.92217
00:56:51|0.92217
00:56:52|0.92217
00:56:53|0.92218
00:56:55|0.92218
00:56:55|0.92217
00:56:56|0.92217
00:56:57|0.92217
00:56:59|0.92217
00:57:00|0.92224
00:57:01|0.92224
00:57:02|0.92224
00:57:03|0.92224
00:57:04|0.92224
00:57:05|0.92224
00:57:07|0.92159
00:57:08|0.9216
00:57:09|0.9216
00:57:10|0.9216
00:57:11|0.9216
00:57:12|0.92123
00:57:13|0.92123
00:57:14|0.92123
00:57:15|0.92123
00:57:16|0.92124
00:57:17|0.92128
00:57:18|0.92128
00:57:19|0.92128
00:57:20|0.92128
00:57:21|0.92134
00:57:22|0.92138
00:57:23|0.92138
00:57:24|0.92138
00:57:25|0.92178
00:57:26|0.92178
00:57:27|0.92178
00:57:28|0.92207
00:57:30|0.92222
00:57:31|0.92222
00:57:32|0.92222
00:57:33|0.92222
00:57:34|0.92222
00:57:35|0.92232
00:57:35|0.92232
00:57:37|0.92232
00:57:38|0.92232
00:57:39|0.92232
00:57:40|0.92232
00:57:41|0.92232
00:57:41|0.92232
00:57:44|0.92232
00:57:44|0.92232
00:57:45|0.92233
00:57:46|0.92232
00:57:48|0.92233
00:57:49|0.92245
00:57:50|0.92245
00:57:51|0.92245
00:57:52|0.92245
00:57:53|0.92245
00:57:54|0.92245
00:57:55|0.92245
00:57:56|0.92245
00:57:57|0.92245
00:57:58|0.92234
00:57:59|0.92232
00:58:01|0.9221
00:58:03|0.92209
00:58:04|0.9221
00:58:05|0.92236
00:58:06|0.92236
00:58:07|0.92236
00:58:09|0.92236
00:58:10|0.92236
00:58:11|0.92236
00:58:13|0.92185
00:58:14|0.92185
00:58:15|0.92185
00:58:15|0.92154
00:58:17|0.92154
00:58:18|0.92154
00:58:18|0.92153
00:58:20|0.92139
00:58:20|0.92139
00:58:22|0.92139
00:58:23|0.92139
00:58:23|0.92139
00:58:25|0.92139
00:58:26|0.92139
00:58:27|0.92139
00:58:28|0.92139
00:58:29|0.92139
00:58:30|0.92139
00:58:31|0.92139
00:58:32|0.92139
00:58:33|0.92139
00:58:34|0.92139
00:58:35|0.92139
00:58:36|0.92139
00:58:37|0.92123
00:58:38|0.92123
00:58:39|0.92136
00:58:40|0.92136
00:58:41|0.92128
00:58:42|0.92132
00:58:43|0.92132
00:58:45|0.92133
00:58:47|0.92133
00:58:47|0.92133
00:58:49|0.92158
00:58:50|0.92158
00:58:52|0.92158
00:58:52|0.92158
00:58:53|0.92146
00:58:55|0.92146
00:58:56|0.92146
00:58:57|0.92146
00:58:58|0.92146
00:58:59|0.92146
00:59:00|0.92146
00:59:01|0.92146
00:59:02|0.92146
00:59:04|0.92157
00:59:05|0.92157
00:59:06|0.92157
00:59:07|0.92157
00:59:08|0.92157
00:59:08|0.92157
00:59:10|0.92139
00:59:10|0.92139
00:59:12|0.92147
00:59:13|0.92147
00:59:13|0.92147
00:59:14|0.92147
00:59:16|0.92147
00:59:17|0.92147
00:59:18|0.92147
00:59:19|0.922
00:59:19|0.92199
00:59:21|0.922
00:59:22|0.922
00:59:23|0.922
00:59:24|0.92245
00:59:25|0.92245
00:59:26|0.92245
00:59:27|0.92245
00:59:28|0.92245
00:59:29|0.92246
00:59:30|0.92219
00:59:31|0.92219
00:59:32|0.92214
00:59:33|0.92214
00:59:34|0.92213
00:59:35|0.92213
00:59:36|0.92213
00:59:37|0.92213
00:59:38|0.92213
00:59:39|0.92213
00:59:41|0.92235
00:59:42|0.92235
00:59:43|0.92235
00:59:44|0.92257
00:59:44|0.92244
00:59:47|0.92244
00:59:48|0.92244
00:59:50|0.92244
00:59:51|0.92253
00:59:52|0.92254
00:59:54|0.92254
00:59:54|0.92254
00:59:57|0.92254
00:59:57|0.92254
00:59:58|0.92167
01:00:00|0.9218
01:00:00|0.92181
01:00:02|0.92181
01:00:03|0.92206
01:00:04|0.92217
01:00:04|0.92217
01:00:05|0.92259
01:00:07|0.92259
01:00:08|0.92259
01:00:09|0.92274
01:00:11|0.92292
01:00:12|0.92261
01:00:13|0.92261
01:00:14|0.92247
01:00:15|0.92247
01:00:16|0.92247
01:00:20|0.92247
01:00:20|0.92283
01:00:21|0.92283
01:00:22|0.92283
01:00:24|0.92283
01:00:25|0.92283
01:00:25|0.92261
01:00:26|0.92261
01:00:27|0.92216
01:00:28|0.92216
01:00:29|0.92216
01:00:30|0.92216
01:00:31|0.92216
01:00:32|0.92216
01:00:33|0.92216
01:00:34|0.92187
01:00:35|0.92187
01:00:36|0.9218
01:00:37|0.9218
01:00:38|0.9218
01:00:39|0.9218
01:00:40|0.92148
01:00:42|0.92148
01:00:42|0.92163
01:00:43|0.92163
01:00:44|0.92163
01:00:46|0.92163
01:00:48|0.92167
01:00:49|0.92193
01:00:50|0.92193
01:00:52|0.92174
01:00:53|0.9218
01:00:54|0.92191
01:00:56|0.92191
01:00:57|0.92191
01:00:58|0.9217
01:00:59|0.9217
01:01:00|0.9217
01:01:01|0.9217
01:01:03|0.9217
01:01:04|0.92225
01:01:06|0.92245
01:01:06|0.92215
01:01:07|0.9219
01:01:09|0.9219
01:01:10|0.922
01:01:11|0.922
01:01:12|0.922
01:01:13|0.922
01:01:14|0.922
01:01:15|0.922
01:01:16|0.92271
01:01:17|0.92271
01:01:18|0.92271
01:01:19|0.92271
01:01:20|0.92277
01:01:21|0.92277
01:01:22|0.92278
01:01:23|0.92283
01:01:24|0.92315
01:01:25|0.92316
01:01:26|0.92312
01:01:27|0.92312
01:01:28|0.92312
01:01:29|0.92312
01:01:31|0.92311
01:01:32|0.92311
01:01:32|0.92307
01:01:33|0.92307
01:01:35|0.92307
01:01:35|0.92307
01:01:36|0.92307
01:01:37|0.92307
01:01:39|0.92307
01:01:40|0.92312
01:01:40|0.92313
01:01:41|0.92313
01:01:43|0.92313
01:01:44|0.92326
01:01:45|0.92326
01:01:46|0.92312
01:01:47|0.92312
01:01:48|0.92312
01:01:49|0.92294
01:01:51|0.92295
01:01:52|0.92295
01:01:54|0.92301
01:01:54|0.92301
01:01:56|0.92301
01:01:58|0.92301
01:01:59|0.92217
01:02:00|0.92217
01:02:01|0.92215
01:02:02|0.92215
01:02:03|0.92225
01:02:05|0.92256
01:02:05|0.92297
01:02:06|0.92303
01:02:07|0.92303
01:02:08|0.92303
01:02:10|0.92303
01:02:10|0.92307
01:02:11|0.92307
01:02:12|0.92331
01:02:14|0.92331
01:02:14|0.92331
01:02:16|0.92333
01:02:17|0.92333
01:02:18|0.92333
01:02:19|0.92333
01:02:20|0.92333
01:02:21|0.92333
01:02:22|0.92333
01:02:23|0.92334
01:02:25|0.92333
01:02:25|0.92333
01:02:26|0.92333
01:02:27|0.92383
01:02:28|0.92429
01:02:30|0.92429
01:02:30|0.92454
01:02:32|0.92479
01:02:32|0.92539
01:02:34|0.92561
01:02:35|0.92581
01:02:36|0.92569
01:02:37|0.92556
01:02:38|0.92558
01:02:39|0.92549
01:02:40|0.92544
01:02:41|0.9247
01:02:42|0.92492
01:02:43|0.92496
01:02:44|0.92489
01:02:45|0.92489
01:02:47|0.92509
01:02:49|0.92493
01:02:50|0.92495
01:02:51|0.92495
01:02:52|0.92495
01:02:54|0.92477
01:02:55|0.92477
01:02:56|0.92477
01:02:58|0.92481
01:02:58|0.92481
01:02:59|0.92481
01:03:00|0.92481
01:03:01|0.92481
01:03:03|0.92495
01:03:04|0.92495
01:03:06|0.92526
01:03:07|0.92526
01:03:07|0.92526
01:03:08|0.92526
01:03:09|0.92526
01:03:10|0.92526
01:03:12|0.92526
01:03:12|0.92526
01:03:13|0.92526
01:03:15|0.92526
01:03:15|0.92526
01:03:16|0.92526
01:03:17|0.92522
01:03:18|0.92522
01:03:19|0.92522
01:03:20|0.92522
01:03:22|0.92542
01:03:22|0.92555
01:03:24|0.92555
01:03:24|0.92554
01:03:25|0.92554
01:03:26|0.92556
01:03:27|0.92558
01:03:28|0.92558
01:03:29|0.92583
01:03:30|0.92583
01:03:32|0.92571
01:03:33|0.92571
01:03:34|0.92585
01:03:35|0.92561
01:03:37|0.9258
01:03:38|0.9258
01:03:38|0.9258
01:03:40|0.92562
01:03:41|0.92573
01:03:41|0.92573
01:03:43|0.92573
01:03:44|0.92573
01:03:45|0.92573
01:03:45|0.92573
01:03:47|0.92573
01:03:49|0.92573
01:03:50|0.92573
01:03:51|0.92573
01:03:52|0.92537
01:03:53|0.92537
01:03:55|0.92528
01:03:57|0.92528
01:03:57|0.92528
01:03:58|0.92528
01:04:00|0.92547
01:04:01|0.92552
01:04:02|0.92552
01:04:03|0.9252
01:04:05|0.92537
01:04:06|0.92528
01:04:07|0.92528
01:04:08|0.92528
01:04:09|0.92528
01:04:10|0.92528
01:04:11|0.92562
01:04:12|0.92562
01:04:13|0.92565
01:04:14|0.92568
01:04:15|0.92582
01:04:16|0.92582
01:04:17|0.92582
01:04:18|0.92557
01:04:19|0.92547
01:04:20|0.92547
01:04:21|0.92547
01:04:22|0.92547
01:04:23|0.92547
01:04:24|0.92547
01:04:25|0.92547
01:04:26|0.92547
01:04:27|0.92547
01:04:29|0.92553
01:04:29|0.92539
01:04:30|0.92535
01:04:31|0.92535
01:04:32|0.92534
01:04:33|0.92528
01:04:35|0.92528
01:04:36|0.92528
01:04:37|0.92528
01:04:38|0.92528
01:04:39|0.92528
01:04:40|0.92528
01:04:41|0.92528
01:04:43|0.92501
01:04:43|0.92501
01:04:46|0.92498
01:04:47|0.92498
01:04:47|0.92498
01:04:49|0.92498
01:04:50|0.92498
01:04:51|0.92453
01:04:52|0.92446
01:04:53|0.92446
01:04:54|0.92428
01:04:56|0.9242
01:04:56|0.92413
01:04:58|0.92413
01:04:59|0.92413
01:05:01|0.9247
01:05:01|0.9247
01:05:03|0.9247
01:05:05|0.92448
01:05:06|0.92449
01:05:07|0.92449
01:05:07|0.92449
01:05:09|0.92445
01:05:10|0.92445
01:05:10|0.92445
01:05:12|0.92445
01:05:13|0.92445
01:05:14|0.92445
01:05:15|0.92445
01:05:16|0.92445
01:05:17|0.92492
01:05:18|0.92484
01:05:19|0.92522
01:05:20|0.92532
01:05:21|0.92532
01:05:22|0.92532
01:05:23|0.92532
01:05:24|0.92532
01:05:25|0.92532
01:05:26|0.92532
01:05:27|0.92533
01:05:28|0.92533
01:05:29|0.92533
01:05:30|0.92533
01:05:31|0.92508
01:05:32|0.92509
01:05:33|0.92509
01:05:34|0.92509
01:05:35|0.92456
01:05:36|0.92456
01:05:37|0.92456
01:05:38|0.92456
01:05:39|0.92456
01:05:40|0.92456
01:05:41|0.92417
01:05:43|0.9241
01:05:43|0.92409
01:05:44|0.92409
01:05:45|0.92409
01:05:47|0.924
01:05:48|0.92403
01:05:49|0.92403
01:05:50|0.92403
01:05:51|0.92401
01:05:53|0.92401
01:05:55|0.92334
01:05:55|0.92334
01:05:56|0.92329
01:05:58|0.92329
01:05:58|0.9233
01:06:00|0.92336
01:06:01|0.92366
01:06:02|0.92366
01:06:03|0.92366
01:06:05|0.92366
01:06:06|0.92366
01:06:08|0.92366
01:06:09|0.92364
01:06:11|0.92376
01:06:12|0.92376
01:06:13|0.92376
01:06:14|0.92373
01:06:15|0.92376
01:06:16|0.92376
01:06:18|0.92382
01:06:19|0.9239
01:06:20|0.9239
01:06:22|0.92381
01:06:22|0.92375
01:06:23|0.92375
01:06:25|0.92375
01:06:25|0.92354
01:06:27|0.92354
01:06:28|0.92354
01:06:28|0.92354
01:06:30|0.92378
01:06:31|0.92378
01:06:31|0.92378
01:06:32|0.92378
01:06:34|0.92378
01:06:35|0.92378
01:06:35|0.9238
01:06:36|0.9238
01:06:38|0.9238
01:06:38|0.9238
01:06:39|0.9238
01:06:40|0.9238
01:06:42|0.9238
01:06:43|0.9238
01:06:44|0.9238
01:06:45|0.92364
01:06:46|0.92364
01:06:47|0.92364
01:06:49|0.92364
01:06:50|0.92334
01:06:52|0.92333
01:06:53|0.92333
01:06:54|0.92333
01:06:55|0.92333
01:06:56|0.92329
01:06:57|0.92329
01:06:58|0.92262
01:06:59|0.92262
01:07:00|0.92262
01:07:01|0.92254
01:07:02|0.92253
01:07:03|0.92276
01:07:05|0.92276
01:07:06|0.92289
01:07:08|0.92289
01:07:08|0.92289
01:07:10|0.92298
01:07:11|0.92298
01:07:12|0.92298
01:07:13|0.923
01:07:14|0.92287
01:07:15|0.92326
01:07:16|0.92326
01:07:16|0.92326
01:07:18|0.92326
01:07:19|0.92326
01:07:19|0.92326
01:07:21|0.92326
01:07:22|0.92326
01:07:23|0.92254
01:07:24|0.92254
01:07:25|0.92255
01:07:26|0.92244
01:07:27|0.92244
01:07:28|0.92244
01:07:29|0.92244
01:07:30|0.92244
01:07:31|0.92244
01:07:32|0.92244
01:07:33|0.92244
01:07:34|0.92244
01:07:35|0.92244
01:07:37|0.9228
01:07:38|0.9228
01:07:39|0.9228
01:07:41|0.92242
01:07:42|0.92242
01:07:43|0.92242
01:07:43|0.92243
01:07:45|0.92243
01:07:45|0.92243
01:07:47|0.92243
01:07:48|0.92242
01:07:49|0.92225
01:07:51|0.92237
01:07:52|0.92237
01:07:54|0.92237
01:07:55|0.92256
01:07:56|0.92256
01:07:57|0.92258
01:07:59|0.92258
01:08:00|0.92258
01:08:01|0.92258
01:08:02|0.92262
01:08:04|0.92262
01:08:05|0.92244
01:08:07|0.92244
01:08:08|0.92244
01:08:09|0.92223
01:08:11|0.92203
01:08:12|0.9218
01:08:13|0.92128
01:08:15|0.92128
01:08:16|0.92174
01:08:17|0.92174
01:08:19|0.92174
01:08:19|0.92183
01:08:20|0.92186
01:08:22|0.92267
01:08:22|0.9227
01:08:24|0.92297
01:08:24|0.92315
01:08:26|0.92315
01:08:27|0.92315
01:08:28|0.92315
01:08:29|0.92251
01:08:30|0.92251
01:08:31|0.92251
01:08:32|0.92252
01:08:32|0.92252
01:08:33|0.92252
01:08:34|0.92252
01:08:36|0.92252
01:08:37|0.92251
01:08:38|0.92251
01:08:39|0.92295
01:08:40|0.92295
01:08:40|0.92295
01:08:42|0.92295
01:08:43|0.92295
01:08:44|0.92295
01:08:45|0.92295
01:08:46|0.92295
01:08:47|0.92295
01:08:48|0.92295
01:08:49|0.92295
01:08:51|0.92295
01:08:52|0.92295
01:08:52|0.92261
01:08:55|0.92261
01:08:56|0.92261
01:08:57|0.92261
01:08:59|0.92261
01:09:01|0.92257
01:09:01|0.92257
01:09:02|0.92302
01:09:03|0.92296
01:09:05|0.92296
01:09:06|0.92296
01:09:07|0.92294
01:09:08|0.92305
01:09:10|0.92303
01:09:10|0.92303
01:09:11|0.92304
01:09:13|0.92304
01:09:14|0.92304
01:09:15|0.92304
01:09:16|0.92304
01:09:17|0.92304
01:09:19|0.92304
01:09:19|0.923
01:09:20|0.923
01:09:21|0.92304
01:09:22|0.92304
01:09:23|0.92304
01:09:24|0.92304
01:09:25|0.92304
01:09:26|0.92304
01:09:27|0.92304
01:09:29|0.92304
01:09:30|0.92304
01:09:31|0.92304
01:09:32|0.92322
01:09:33|0.92248
01:09:34|0.92217
01:09:35|0.92226
01:09:36|0.92231
01:09:38|0.92227
01:09:39|0.92227
01:09:39|0.92227
01:09:41|0.92227
01:09:42|0.92227
01:09:43|0.92227
01:09:44|0.92227
01:09:44|0.92227
01:09:46|0.92227
01:09:47|0.92227
01:09:47|0.92227
01:09:49|0.92227
01:09:49|0.92227
01:09:50|0.92227
01:09:53|0.92231
01:09:54|0.92231
01:09:55|0.92231
01:09:56|0.92231
01:09:57|0.92231
01:09:58|0.92231
01:09:59|0.92231
01:10:01|0.92232
01:10:03|0.92232
01:10:03|0.92232
01:10:04|0.92232
01:10:06|0.92232
01:10:06|0.92232
01:10:07|0.92231
01:10:09|0.92231
01:10:10|0.92231
01:10:11|0.92231
01:10:12|0.92191
01:10:13|0.92191
01:10:14|0.92151
01:10:16|0.92151
01:10:17|0.9215
01:10:18|0.92149
01:10:19|0.92119
01:10:21|0.92118
01:10:22|0.92097
01:10:23|0.92107
01:10:24|0.92107
01:10:25|0.92107
01:10:25|0.92114
01:10:27|0.92134
01:10:27|0.92134
01:10:29|0.92134
01:10:30|0.92145
01:10:31|0.92178
01:10:32|0.92178
01:10:33|0.92178
01:10:34|0.92178
01:10:34|0.92178
01:10:36|0.92178
01:10:37|0.92178
01:10:38|0.92175
01:10:39|0.92176
01:10:40|0.92176
01:10:40|0.92176
01:10:41|0.92176
01:10:43|0.92176
01:10:43|0.92176
01:10:44|0.92175
01:10:46|0.92093
01:10:47|0.92089
01:10:48|0.92058
01:10:49|0.92058
01:10:50|0.92058
01:10:51|0.92063
01:10:52|0.92063
01:10:53|0.92063
01:10:55|0.92088
01:10:56|0.92088
01:10:58|0.92088
01:10:58|0.92088
01:11:00|0.92088
01:11:02|0.92088
01:11:03|0.92088
01:11:04|0.92109
01:11:05|0.92127
01:11:06|0.9207
01:11:07|0.92118
01:11:08|0.92118
01:11:09|0.92063
01:11:11|0.92073
01:11:12|0.92073
01:11:13|0.92073
01:11:14|0.92073
01:11:15|0.92073
01:11:16|0.92073
01:11:16|0.92116
01:11:18|0.92117
01:11:20|0.92136
01:11:20|0.92134
01:11:21|0.92068
01:11:22|0.92068
01:11:23|0.92068
01:11:24|0.92068
01:11:25|0.92068
01:11:27|0.92068
01:11:27|0.92102
01:11:28|0.92073
01:11:30|0.92085
01:11:31|0.92085
01:11:32|0.92072
01:11:33|0.92073
01:11:34|0.92036
01:11:36|0.92037
01:11:37|0.92037
01:11:37|0.92037
01:11:38|0.92037
01:11:40|0.92035
01:11:41|0.9203
01:11:43|0.92025
01:11:44|0.92011
01:11:44|0.92011
01:11:45|0.92011
01:11:46|0.92012
01:11:48|0.92012
01:11:49|0.92011
01:11:50|0.91922
01:11:51|0.91895
01:11:51|0.91878
01:11:53|0.91885
01:11:53|0.91905
01:11:56|0.91916
01:11:56|0.91907
01:11:57|0.91916
01:12:00|0.91953
01:12:01|0.91949
01:12:01|0.91949
01:12:03|0.91949
01:12:04|0.91949
01:12:05|0.91932
01:12:06|0.91932
01:12:07|0.919
01:12:08|0.91878
01:12:09|0.91905
01:12:10|0.91901
01:12:12|0.91903
01:12:13|0.91943
01:12:14|0.91934
01:12:15|0.91934
01:12:17|0.91934
01:12:17|0.91929
01:12:18|0.91929
01:12:19|0.91932
01:12:20|0.91932
01:12:21|0.91932
01:12:22|0.91932
01:12:23|0.91932
01:12:24|0.91943
01:12:26|0.91957
01:12:26|0.91964
01:12:28|0.91979
01:12:29|0.91979
01:12:29|0.91979
01:12:31|0.91979
01:12:32|0.91979
01:12:33|0.91979
01:12:34|0.91979
01:12:35|0.91979
01:12:36|0.91979
01:12:37|0.91979
01:12:38|0.91979
01:12:39|0.91979
01:12:40|0.92023
01:12:41|0.92014
01:12:43|0.92014
01:12:43|0.92014
01:12:44|0.92014
01:12:45|0.92014
01:12:47|0.92014
01:12:47|0.92003
01:12:48|0.92002
01:12:50|0.91954
01:12:51|0.91952
01:12:53|0.91987
01:12:53|0.91952
01:12:55|0.91952
01:12:57|0.91966
01:12:58|0.9197
01:12:59|0.91968
01:13:00|0.91976
01:13:01|0.91976
01:13:02|0.91976
01:13:03|0.91976
01:13:05|0.92001
01:13:05|0.92001
01:13:07|0.92003
01:13:08|0.9202
01:13:08|0.9202
01:13:09|0.9202
01:13:10|0.9202
01:13:12|0.9202
01:13:13|0.9202
01:13:13|0.9202
01:13:14|0.9199
01:13:16|0.9199
01:13:17|0.9199
01:13:18|0.9199
01:13:18|0.91974
01:13:19|0.91962
01:13:21|0.91962
01:13:23|0.91962
01:13:24|0.91962
01:13:25|0.91962
01:13:25|0.91962
01:13:27|0.91962
01:13:27|0.91982
01:13:28|0.91982
01:13:29|0.91982
01:13:30|0.91982
01:13:31|0.91982
01:13:32|0.91963
01:13:33|0.91979
01:13:35|0.91979
01:13:36|0.91979
01:13:37|0.91979
01:13:38|0.91979
01:13:39|0.91979
01:13:40|0.91979
01:13:41|0.91979
01:13:42|0.91979
01:13:44|0.91979
01:13:45|0.91979
01:13:46|0.91979
01:13:47|0.91979
01:13:48|0.91991
01:13:49|0.91991
01:13:50|0.91991
01:13:51|0.91991
01:13:52|0.91991
01:13:54|0.91991
01:13:55|0.91991
01:13:56|0.91991
01:13:57|0.91968
01:13:59|0.91968
01:14:00|0.91968
01:14:01|0.91967
01:14:01|0.91968
01:14:03|0.91968
01:14:04|0.91968
01:14:05|0.91968
01:14:06|0.91968
01:14:08|0.91968
01:14:09|0.9197
01:14:10|0.9197
01:14:11|0.91999
01:14:12|0.91999
01:14:13|0.91999
01:14:14|0.91999
01:14:16|0.92
01:14:17|0.92
01:14:18|0.91986
01:14:19|0.91986
01:14:20|0.91986
01:14:21|0.91986
01:14:23|0.92
01:14:24|0.92
01:14:24|0.92
01:14:25|0.92
01:14:27|0.92
01:14:28|0.92
01:14:29|0.92
01:14:30|0.92
01:14:31|0.92
01:14:32|0.91999
01:14:34|0.91999
01:14:35|0.91999
01:14:36|0.91999
01:14:37|0.91999
01:14:37|0.91959
01:14:39|0.91959
01:14:40|0.91959
01:14:41|0.91959
01:14:42|0.91959
01:14:43|0.91959
01:14:44|0.91959
01:14:45|0.91959
01:14:46|0.91959
01:14:46|0.91977
01:14:47|0.91977
01:14:49|0.91977
01:14:50|0.91959
01:14:51|0.91959
01:14:52|0.91959
01:14:53|0.91959
01:14:54|0.91959
01:14:55|0.91959
01:14:56|0.91918
01:14:57|0.91936
01:14:58|0.91937
01:15:00|0.91959
01:15:01|0.91999
01:15:02|0.92001
01:15:03|0.92001
01:15:04|0.92001
01:15:05|0.92001
01:15:06|0.92001
01:15:08|0.9201
01:15:09|0.9201
01:15:11|0.9201
01:15:12|0.92033
01:15:13|0.92033
01:15:14|0.92033
01:15:15|0.92033
01:15:16|0.92043
01:15:17|0.92043
01:15:18|0.92043
01:15:19|0.92043
01:15:20|0.92043
01:15:21|0.92026
01:15:22|0.92026
01:15:23|0.92026
01:15:25|0.92026
01:15:25|0.92026
01:15:26|0.91974
01:15:28|0.91974
01:15:29|0.92001
01:15:30|0.92001
01:15:31|0.91955
01:15:31|0.91955
01:15:32|0.91956
01:15:34|0.91956
01:15:34|0.91956
01:15:35|0.91956
01:15:37|0.91956
01:15:38|0.9196
01:15:39|0.9196
01:15:40|0.9196
01:15:41|0.9196
01:15:42|0.9196
01:15:42|0.9196
01:15:44|0.9196
01:15:44|0.9196
01:15:46|0.9196
01:15:47|0.9196
01:15:48|0.9196
01:15:49|0.9196
01:15:50|0.91973
01:15:51|0.91973
01:15:52|0.91973
01:15:53|0.91973
01:15:54|0.91973
01:15:55|0.91973
01:15:56|0.91973
01:15:58|0.91973
01:15:59|0.9196
01:16:00|0.9196
01:16:02|0.9196
01:16:03|0.91927
01:16:04|0.91924
01:16:05|0.91924
01:16:07|0.91901
01:16:09|0.91887
01:16:10|0.91865
01:16:11|0.91874
01:16:12|0.91874
01:16:13|0.91874
01:16:15|0.91915
01:16:16|0.91915
01:16:17|0.91915
01:16:18|0.91915
01:16:19|0.91915
01:16:20|0.91915
01:16:21|0.91915
01:16:22|0.91915
01:16:23|0.91915
01:16:24|0.91915
01:16:25|0.91915
01:16:26|0.91915
01:16:27|0.91847
01:16:28|0.91847
01:16:29|0.91873
01:16:31|0.91873
01:16:32|0.91877
01:16:33|0.91877
01:16:34|0.91873
01:16:35|0.91926
01:16:36|0.91926
01:16:37|0.91926
01:16:38|0.91938
01:16:39|0.9196
01:16:40|0.91993
01:16:41|0.91993
01:16:42|0.92006
01:16:43|0.92008
01:16:44|0.92008
01:16:45|0.91982
01:16:46|0.91982
01:16:47|0.91982
01:16:48|0.91982
01:16:49|0.91982
01:16:50|0.91998
01:16:51|0.91994
01:16:52|0.91994
01:16:53|0.91994
01:16:54|0.91994
01:16:55|0.91994
01:16:56|0.91994
01:16:57|0.91994
01:16:58|0.91994
01:17:00|0.91994
01:17:01|0.91994
01:17:03|0.91994
01:17:05|0.91932
01:17:06|0.91932
01:17:07|0.91932
01:17:08|0.91932
01:17:09|0.91932
01:17:10|0.91941
01:17:11|0.91941
01:17:13|0.91941
01:17:14|0.91941
01:17:15|0.91941
01:17:16|0.91941
01:17:17|0.91941
01:17:17|0.91941
01:17:19|0.91924
01:17:20|0.91906
01:17:21|0.91906
01:17:22|0.91906
01:17:23|0.91906
01:17:23|0.91906
01:17:24|0.91906
01:17:26|0.91905
01:17:26|0.91905
01:17:28|0.91877
01:17:29|0.91877
01:17:30|0.91877
01:17:31|0.91877
01:17:31|0.91891
01:17:33|0.91891
01:17:33|0.91891
01:17:35|0.91891
01:17:36|0.91891
01:17:37|0.91891
01:17:38|0.91891
01:17:39|0.91891
01:17:40|0.91891
01:17:41|0.91891
01:17:42|0.91872
01:17:43|0.91856
01:17:44|0.91861
01:17:45|0.91861
01:17:46|0.91862
01:17:47|0.91862
01:17:49|0.91843
01:17:50|0.91861
01:17:50|0.9187
01:17:51|0.9187
01:17:52|0.91862
01:17:54|0.91862
01:17:54|0.9187
01:17:56|0.9187
01:17:57|0.9187
01:17:58|0.9187
01:17:59|0.9187
01:18:01|0.9187
01:18:02|0.9187
01:18:03|0.91885
01:18:04|0.91885
01:18:05|0.91885
01:18:06|0.91885
01:18:08|0.91882
01:18:09|0.91882
01:18:10|0.91882
01:18:11|0.91882
01:18:11|0.91882
01:18:12|0.91882
01:18:13|0.91882
01:18:15|0.91882
01:18:15|0.91885
01:18:16|0.91884
01:18:18|0.91882
01:18:19|0.91906
01:18:20|0.91906
01:18:21|0.91906
01:18:22|0.91906
01:18:23|0.91965
01:18:24|0.91994
01:18:26|0.91994
01:18:27|0.91976
01:18:28|0.91978
01:18:29|0.91978
01:18:30|0.91978
01:18:31|0.91978
01:18:32|0.91978
01:18:32|0.91978
01:18:34|0.91966
01:18:35|0.91966
01:18:36|0.91966
01:18:37|0.91966
01:18:38|0.91966
01:18:39|0.91966
01:18:40|0.91968
01:18:41|0.91968
01:18:42|0.91968
01:18:43|0.91968
01:18:44|0.91968
01:18:45|0.91968
01:18:46|0.91931
01:18:47|0.91928
01:18:48|0.91928
01:18:49|0.91928
01:18:50|0.9188
01:18:51|0.9188
01:18:52|0.9188
01:18:53|0.9188
01:18:54|0.9188
01:18:55|0.91907
01:18:56|0.91893
01:18:57|0.91891
01:18:58|0.91901
01:18:59|0.91901
01:19:00|0.91901
01:19:02|0.91874
01:19:04|0.91874
01:19:05|0.91874
01:19:05|0.91865
01:19:07|0.91847
01:19:08|0.91847
01:19:10|0.91847
01:19:11|0.91847
01:19:13|0.91847
01:19:13|0.91847
01:19:15|0.91847
01:19:15|0.9186
01:19:16|0.9186
01:19:17|0.9186
01:19:18|0.91877
01:19:19|0.91877
01:19:21|0.91877
01:19:21|0.91877
01:19:22|0.91877
01:19:23|0.91874
01:19:25|0.91874
01:19:26|0.91874
01:19:27|0.91887
01:19:28|0.91887
01:19:29|0.91887
01:19:30|0.91887
01:19:31|0.91887
01:19:32|0.91887
01:19:33|0.91887
01:19:34|0.91887
01:19:35|0.91887
01:19:36|0.91887
01:19:37|0.91887
01:19:38|0.91875
01:19:39|0.91878
01:19:41|0.9189
01:19:42|0.9189
01:19:43|0.91887
01:19:44|0.91887
01:19:46|0.91877
01:19:46|0.91877
01:19:48|0.91877
01:19:48|0.91919
01:19:50|0.9195
01:19:51|0.9195
01:19:52|0.91951
01:19:52|0.91951
01:19:54|0.91951
01:19:54|0.91951
01:19:56|0.91951
01:19:57|0.91951
01:19:58|0.91951
01:19:58|0.91951
01:20:01|0.9195
01:20:02|0.91946
01:20:03|0.91946
01:20:05|0.91946
01:20:06|0.91946
01:20:08|0.9193
01:20:10|0.9193
01:20:10|0.9193
01:20:12|0.9193
01:20:13|0.9193
01:20:14|0.91932
01:20:15|0.91943
01:20:17|0.91943
01:20:18|0.91943
01:20:19|0.91943
01:20:20|0.91965
01:20:21|0.91965
01:20:22|0.91965
01:20:23|0.91968
01:20:24|0.91968
01:20:24|0.91901
01:20:26|0.91901
01:20:26|0.91901
01:20:28|0.91901
01:20:29|0.91901
01:20:30|0.91901
01:20:31|0.91901
01:20:32|0.91901
01:20:33|0.91901
01:20:34|0.91901
01:20:35|0.91901
01:20:36|0.91901
01:20:37|0.91901
01:20:38|0.91901
01:20:39|0.91911
01:20:40|0.91911
01:20:41|0.91897
01:20:42|0.91893
01:20:44|0.91893
01:20:44|0.91893
01:20:45|0.91893
01:20:46|0.91893
01:20:48|0.91893
01:20:49|0.91893
01:20:49|0.91893
01:20:50|0.91893
01:20:51|0.91893
01:20:52|0.91888
01:20:54|0.91888
01:20:55|0.91888
01:20:56|0.91888
01:20:56|0.91881
01:20:58|0.9189
01:20:58|0.91891
01:20:59|0.91891
01:21:00|0.91891
01:21:01|0.91897
01:21:03|0.91912
01:21:04|0.91928
01:21:06|0.9193
01:21:07|0.91952
01:21:08|0.91941
01:21:09|0.91933
01:21:11|0.91933
01:21:12|0.91933
01:21:14|0.91933
01:21:15|0.91933
01:21:15|0.91933
01:21:16|0.91933
01:21:17|0.91933
01:21:18|0.91933
01:21:19|0.91933
01:21:20|0.91933
01:21:22|0.91933
01:21:23|0.91928
01:21:24|0.91951
01:21:25|0.91951
01:21:26|0.91951
01:21:27|0.91951
01:21:28|0.91951
01:21:29|0.91951
01:21:30|0.91951
01:21:31|0.91951
01:21:32|0.91951
01:21:33|0.91811
01:21:34|0.91822
01:21:35|0.91822
01:21:36|0.91852
01:21:37|0.91852
01:21:38|0.91852
01:21:39|0.91852
01:21:40|0.91843
01:21:41|0.91843
01:21:43|0.91843
01:21:44|0.91881
01:21:45|0.91881
01:21:46|0.91921
01:21:47|0.91921
01:21:48|0.91921
01:21:49|0.91889
01:21:50|0.91901
01:21:51|0.91901
01:21:52|0.91901
01:21:53|0.91901
01:21:54|0.919
01:21:55|0.919
01:21:56|0.919
01:21:57|0.91941
01:21:58|0.91941
01:21:59|0.91941
01:22:00|0.91941
01:22:02|0.91942
01:22:02|0.91942
01:22:05|0.91942
01:22:06|0.91942
01:22:08|0.91914
01:22:09|0.91914
01:22:10|0.91914
01:22:11|0.91945
01:22:13|0.9194
01:22:14|0.9194
01:22:14|0.9194
01:22:16|0.9194
01:22:16|0.9194
01:22:17|0.91949
01:22:18|0.91949
01:22:20|0.91949
01:22:22|0.91949
01:22:22|0.91949
01:22:23|0.91924
01:22:24|0.91924
01:22:25|0.9191
01:22:26|0.9191
01:22:27|0.9191
01:22:28|0.9191
01:22:29|0.9191
01:22:30|0.9191
01:22:33|0.9191
01:22:35|0.9197
01:22:35|0.9197
01:22:37|0.91976
01:22:38|0.91976
01:22:39|0.91976
01:22:39|0.91976
01:22:41|0.91976
01:22:41|0.91976
01:22:43|0.91965
01:22:44|0.91931
01:22:45|0.91931
01:22:46|0.91931
01:22:47|0.91931
01:22:48|0.91931
01:22:48|0.91931
01:22:50|0.91931
01:22:51|0.91958
01:22:52|0.91939
01:22:53|0.91958
01:22:54|0.91958
01:22:55|0.91959
01:22:56|0.91959
01:22:57|0.91959
01:22:58|0.91959
01:22:59|0.91959
01:23:00|0.91958
01:23:01|0.91942
01:23:02|0.91942
01:23:03|0.91942
01:23:04|0.91867
01:23:05|0.91869
01:23:07|0.91869
01:23:08|0.91869
01:23:10|0.91869
01:23:11|0.91869
01:23:12|0.91845
01:23:12|0.91846
01:23:15|0.91815
01:23:15|0.91815
01:23:17|0.91815
01:23:18|0.91815
01:23:19|0.91815
01:23:21|0.91815
01:23:21|0.91815
01:23:23|0.91815
01:23:24|0.91815
01:23:25|0.91815
01:23:26|0.91877
01:23:26|0.91877
01:23:27|0.91877
01:23:29|0.91877
01:23:30|0.91877
01:23:30|0.91877
01:23:31|0.91877
01:23:33|0.91872
01:23:34|0.91872
01:23:35|0.91872
01:23:36|0.91872
01:23:37|0.91872
01:23:38|0.9187
01:23:39|0.9187
01:23:40|0.9187
01:23:41|0.9187
01:23:42|0.9187
01:23:43|0.9187
01:23:44|0.9187
01:23:45|0.91847
01:23:46|0.91847
01:23:47|0.91847
01:23:49|0.91838
01:23:50|0.91838
01:23:52|0.91817
01:23:52|0.91817
01:23:54|0.91817
01:23:55|0.91817
01:23:55|0.91817
01:23:56|0.91817
01:23:58|0.91818
01:23:58|0.91818
01:24:00|0.91811
01:24:01|0.91814
01:24:02|0.91818
01:24:02|0.91818
01:24:04|0.91818
01:24:05|0.91841
01:24:06|0.91841
01:24:07|0.91841
01:24:09|0.91841
01:24:11|0.91813
01:24:12|0.91813
01:24:13|0.91841
01:24:14|0.91841
01:24:15|0.91841
01:24:16|0.91841
01:24:17|0.91841
01:24:18|0.91841
01:24:19|0.91841
01:24:21|0.91839
01:24:22|0.91839
01:24:23|0.91839
01:24:24|0.91839
01:24:25|0.91839
01:24:25|0.91839
01:24:28|0.91839
01:24:29|0.91839
01:24:30|0.91813
01:24:31|0.91813
01:24:33|0.91836
01:24:34|0.91836
01:24:34|0.91827
01:24:36|0.91795
01:24:37|0.91778
01:24:38|0.9178
01:24:39|0.91779
01:24:40|0.9178
01:24:40|0.91779
01:24:42|0.91779
01:24:42|0.91772
01:24:43|0.91772
01:24:45|0.91772
01:24:46|0.91772
01:24:47|0.91772
01:24:48|0.91772
01:24:49|0.91735
01:24:50|0.91735
01:24:51|0.91722
01:24:52|0.91723
01:24:53|0.91723
01:24:54|0.91723
01:24:55|0.91723
01:24:56|0.91721
01:24:57|0.91721
01:24:58|0.91721
01:24:59|0.91721
01:25:00|0.91721
01:25:02|0.91721
01:25:03|0.91748
01:25:04|0.91748
01:25:05|0.91748
01:25:06|0.91761
01:25:08|0.9172
01:25:09|0.917
01:25:11|0.91672
01:25:12|0.9165
01:25:14|0.91641
01:25:15|0.91641
01:25:16|0.91641
01:25:17|0.91649
01:25:18|0.91653
01:25:19|0.91653
01:25:20|0.91642
01:25:21|0.91642
01:25:22|0.91642
01:25:23|0.91642
01:25:25|0.91642
01:25:26|0.91642
01:25:27|0.91642
01:25:28|0.91646
01:25:29|0.91645
01:25:30|0.91646
01:25:31|0.91645
01:25:32|0.91645
01:25:33|0.91645
01:25:34|0.91679
01:25:35|0.9168
01:25:36|0.9168
01:25:37|0.91673
01:25:38|0.91673
01:25:39|0.91673
01:25:40|0.91677
01:25:41|0.9163
01:25:42|0.91623
01:25:43|0.9159
01:25:44|0.91622
01:25:45|0.91628
01:25:46|0.91618
01:25:47|0.91618
01:25:48|0.91618
01:25:49|0.91618
01:25:50|0.9161
01:25:51|0.91579
01:25:52|0.916
01:25:53|0.916
01:25:54|0.91616
01:25:55|0.9164
01:25:56|0.9164
01:25:57|0.91668
01:25:58|0.91668
01:25:59|0.91668
01:26:00|0.91668
01:26:02|0.9166
01:26:03|0.9166
01:26:03|0.9166
01:26:04|0.91664
01:26:05|0.91664
01:26:07|0.91664
01:26:08|0.91664
01:26:10|0.91664
01:26:11|0.91664
01:26:12|0.9166
01:26:14|0.9166
01:26:16|0.9166
01:26:17|0.9166
01:26:18|0.91625
01:26:19|0.91625
01:26:21|0.91625
01:26:22|0.91625
01:26:23|0.91625
01:26:25|0.9164
01:26:26|0.9164
01:26:26|0.9164
01:26:29|0.9164
01:26:29|0.9164
01:26:30|0.91641
01:26:31|0.91641
01:26:33|0.91517
01:26:34|0.91517
01:26:35|0.91528
01:26:36|0.91538
01:26:37|0.91537
01:26:38|0.91537
01:26:39|0.91563
01:26:40|0.91553
01:26:41|0.9157
01:26:42|0.9157
01:26:43|0.91555
01:26:44|0.91555
01:26:45|0.91526
01:26:46|0.91526
01:26:47|0.91526
01:26:48|0.91526
01:26:49|0.91526
01:26:50|0.91526
01:26:51|0.91526
01:26:52|0.91551
01:26:53|0.91617
01:26:54|0.91617
01:26:55|0.91616
01:26:56|0.91616
01:26:57|0.91577
01:26:58|0.91579
01:26:59|0.91579
01:27:00|0.916
01:27:01|0.916
01:27:02|0.91615
01:27:03|0.91593
01:27:05|0.91593
01:27:06|0.91593
01:27:07|0.91593
01:27:08|0.91599
01:27:10|0.91598
01:27:11|0.91598
01:27:12|0.91598
01:27:13|0.91598
01:27:14|0.91598
01:27:15|0.91617
01:27:16|0.91616
01:27:17|0.91616
01:27:18|0.91616
01:27:19|0.91616
01:27:20|0.9165
01:27:22|0.91661
01:27:23|0.91662
01:27:24|0.91662
01:27:25|0.91662
01:27:26|0.91662
01:27:27|0.91662
01:27:28|0.91706
01:27:29|0.91706
01:27:30|0.91708
01:27:31|0.91707
01:27:32|0.91707
01:27:33|0.91676
01:27:34|0.91676
01:27:36|0.91699
01:27:36|0.91699
01:27:37|0.91699
01:27:39|0.91699
01:27:40|0.91699
01:27:40|0.91707
01:27:42|0.91707
01:27:43|0.91707
01:27:44|0.91707
01:27:45|0.91719
01:27:46|0.91719
01:27:47|0.91719
01:27:48|0.91722
01:27:50|0.91685
01:27:50|0.91685
01:27:51|0.91685
01:27:52|0.9171
01:27:53|0.9171
01:27:54|0.9171
01:27:56|0.9171
01:27:56|0.91721
01:27:57|0.91713
01:27:59|0.91679
01:28:00|0.9165
01:28:00|0.9165
01:28:01|0.91651
01:28:03|0.91651
01:28:04|0.91651
01:28:05|0.91651
01:28:06|0.91695
01:28:07|0.91695
01:28:07|0.91695
01:28:09|0.91695
01:28:11|0.91707
01:28:12|0.91707
01:28:13|0.91707
01:28:15|0.91707
01:28:16|0.91707
01:28:17|0.91707
01:28:18|0.917
01:28:19|0.917
01:28:20|0.917
01:28:21|0.91699
01:28:22|0.91699
01:28:23|0.91699
01:28:24|0.91699
01:28:25|0.91699
01:28:26|0.91685
01:28:27|0.91685
01:28:28|0.91691
01:28:29|0.91693
01:28:30|0.91693
01:28:31|0.91694
01:28:32|0.91694
01:28:33|0.91694
01:28:34|0.91694
01:28:35|0.91694
01:28:36|0.91694
01:28:37|0.91694
01:28:38|0.91694
01:28:40|0.91694
01:28:41|0.91685
01:28:41|0.91685
01:28:42|0.91685
01:28:43|0.91685
01:28:45|0.91741
01:28:46|0.91741
01:28:47|0.91741
01:28:49|0.91741
01:28:50|0.91741
01:28:51|0.91741
01:28:52|0.91741
01:28:53|0.91741
01:28:54|0.91741
01:28:55|0.91732
01:28:56|0.91751
01:28:57|0.91751
01:28:58|0.91751
01:28:59|0.91751
01:29:00|0.91764
01:29:01|0.91764
01:29:02|0.91764
01:29:03|0.91728
01:29:04|0.91728
01:29:05|0.91728
01:29:06|0.91728
01:29:07|0.91728
01:29:08|0.91728
01:29:09|0.91764
01:29:10|0.91764
01:29:12|0.91764
01:29:13|0.91764
01:29:15|0.91748
01:29:15|0.91748
01:29:18|0.91748
01:29:19|0.91748
01:29:19|0.91748
01:29:21|0.91748
01:29:22|0.91769
01:29:23|0.91769
01:29:24|0.91769
01:29:25|0.91769
01:29:26|0.91769
01:29:27|0.91769
01:29:28|0.91769
01:29:29|0.91769
01:29:30|0.91769
01:29:31|0.91769
01:29:32|0.91769
01:29:34|0.91757
01:29:35|0.91734
01:29:36|0.91755
01:29:36|0.91755
01:29:38|0.91755
01:29:38|0.91755
01:29:39|0.91755
01:29:40|0.91755
01:29:42|0.91755
01:29:43|0.91755
01:29:45|0.91712
01:29:45|0.91712
01:29:47|0.91713
01:29:48|0.91713
01:29:48|0.91713
01:29:49|0.91713
01:29:51|0.91713
01:29:52|0.91713
01:29:53|0.91713
01:29:54|0.91713
01:29:55|0.91713
01:29:56|0.91732
01:29:57|0.91732
01:29:58|0.91732
01:29:59|0.91732
01:30:00|0.91732
01:30:01|0.91732
01:30:02|0.91732
01:30:03|0.91732
01:30:04|0.91732
01:30:05|0.91732
01:30:07|0.91793
01:30:08|0.91787
01:30:09|0.91791
01:30:10|0.91791
01:30:11|0.91791
01:30:13|0.91791
01:30:14|0.91811
01:30:15|0.91811
01:30:16|0.91811
01:30:17|0.91811
01:30:18|0.91811
01:30:19|0.91811
01:30:21|0.91811
01:30:22|0.91825
01:30:23|0.91835
01:30:24|0.91835
01:30:25|0.91835
01:30:26|0.91834
01:30:28|0.918
01:30:29|0.918
01:30:30|0.91787
01:30:32|0.91787
01:30:33|0.91787
01:30:35|0.91787
01:30:35|0.91787
01:30:36|0.91787
01:30:37|0.91778
01:30:38|0.91778
01:30:40|0.91778
01:30:40|0.91773
01:30:41|0.91791
01:30:42|0.91791
01:30:43|0.91791
01:30:44|0.91791
01:30:45|0.91791
01:30:46|0.91782
01:30:48|0.91719
01:30:48|0.91719
01:30:49|0.91719
01:30:51|0.91719
01:30:51|0.91726
01:30:53|0.91726
01:30:53|0.91729
01:30:55|0.91749
01:30:55|0.91749
01:30:56|0.91749
01:30:57|0.91734
01:30:58|0.91737
01:31:00|0.91737
01:31:00|0.91737
01:31:02|0.91737
01:31:02|0.91737
01:31:03|0.91737
01:31:05|0.91737
01:31:06|0.91737
01:31:07|0.91737
01:31:08|0.9171
01:31:09|0.91704
01:31:10|0.91704
01:31:12|0.91764
01:31:14|0.91764
01:31:15|0.91764
01:31:17|0.91746
01:31:18|0.91746
01:31:19|0.91746
01:31:20|0.91746
01:31:21|0.91746
01:31:22|0.91746
01:31:23|0.91746
01:31:24|0.91746
01:31:25|0.91746
01:31:26|0.91714
01:31:27|0.91714
01:31:28|0.91714
01:31:29|0.91714
01:31:30|0.91714
01:31:31|0.91747
01:31:32|0.91747
01:31:33|0.91747
01:31:34|0.91747
01:31:35|0.91766
01:31:36|0.91766
01:31:37|0.91766
01:31:38|0.91766
01:31:39|0.91766
01:31:41|0.91766
01:31:41|0.91766
01:31:43|0.91766
01:31:43|0.91766
01:31:45|0.91766
01:31:46|0.91756
01:31:47|0.91756
01:31:48|0.91756
01:31:49|0.91756
01:31:50|0.91765
01:31:51|0.91765
01:31:52|0.91765
01:31:52|0.91765
01:31:54|0.91765
01:31:54|0.91776
01:31:56|0.91758
01:31:57|0.91758
01:31:58|0.91758
01:31:59|0.91758
01:32:00|0.91758
01:32:01|0.91758
01:32:02|0.91758
01:32:03|0.91758
01:32:04|0.91758
01:32:05|0.91758
01:32:06|0.91704
01:32:07|0.91714
01:32:08|0.91714
01:32:09|0.91735
01:32:10|0.91735
01:32:11|0.91735
01:32:12|0.91735
01:32:13|0.91735
01:32:15|0.91735
01:32:16|0.91735
01:32:17|0.9176
01:32:18|0.9176
01:32:19|0.9176
01:32:20|0.9176
01:32:21|0.9176
01:32:23|0.9176
01:32:24|0.9176
01:32:24|0.9176
01:32:25|0.9176
01:32:27|0.9176
01:32:28|0.9176
01:32:28|0.91731
01:32:29|0.91731
01:32:31|0.91731
01:32:32|0.91731
01:32:33|0.91731
01:32:34|0.91731
01:32:35|0.91731
01:32:36|0.91731
01:32:37|0.91731
01:32:38|0.91731
01:32:40|0.91731
01:32:41|0.91725
01:32:42|0.91725
01:32:43|0.91725
01:32:43|0.91725
01:32:45|0.9176
01:32:45|0.91759
01:32:47|0.91759
01:32:49|0.91759
01:32:49|0.91759
01:32:51|0.91759
01:32:51|0.91759
01:32:52|0.91759
01:32:54|0.91759
01:32:54|0.91759
01:32:56|0.91759
01:32:57|0.91759
01:32:58|0.91767
01:32:59|0.91767
01:33:00|0.91767
01:33:02|0.91751
01:33:03|0.91768
01:33:04|0.91791
01:33:06|0.91794
01:33:09|0.91794
01:33:10|0.91829
01:33:11|0.91829
01:33:12|0.91874
01:33:13|0.91869
01:33:14|0.9187
01:33:15|0.9187
01:33:17|0.91898
01:33:18|0.91895
01:33:18|0.91871
01:33:20|0.91845
01:33:21|0.91845
01:33:23|0.91871
01:33:25|0.91882
01:33:26|0.91923
01:33:27|0.91923
01:33:28|0.91933
01:33:29|0.91922
01:33:30|0.91913
01:33:31|0.91913
01:33:32|0.91913
01:33:33|0.91913
01:33:34|0.91916
01:33:35|0.91916
01:33:37|0.91919
01:33:37|0.91919
01:33:38|0.91919
01:33:39|0.91919
01:33:41|0.91919
01:33:42|0.91919
01:33:43|0.91919
01:33:44|0.91919
01:33:45|0.9194
01:33:46|0.9194
01:33:48|0.91918
01:33:48|0.91918
01:33:50|0.91918
01:33:51|0.91918
01:33:51|0.91918
01:33:53|0.91918
01:33:53|0.91917
01:33:55|0.91917
01:33:55|0.91843
01:33:56|0.9184
01:33:58|0.9184
01:33:58|0.9184
01:34:00|0.91833
01:34:01|0.91833
01:34:02|0.91833
01:34:03|0.91833
01:34:03|0.91833
01:34:05|0.91833
01:34:06|0.91833
01:34:07|0.91802
01:34:08|0.91801
01:34:08|0.91802
01:34:10|0.9183
01:34:11|0.9183
01:34:11|0.9183
01:34:13|0.9183
01:34:14|0.9183
01:34:14|0.91764
01:34:17|0.91738
01:34:18|0.91738
01:34:20|0.91752
01:34:20|0.91752
01:34:22|0.91773
01:34:22|0.91773
01:34:24|0.91773
01:34:25|0.91773
01:34:26|0.91773
01:34:27|0.91773
01:34:28|0.91773
01:34:30|0.91755
01:34:31|0.91772
01:34:31|0.9177
01:34:33|0.9177
01:34:35|0.9177
01:34:36|0.91771
01:34:37|0.91771
01:34:38|0.91771
01:34:39|0.91771
01:34:41|0.91771
01:34:42|0.91771
01:34:42|0.91771
01:34:44|0.91771
01:34:45|0.91754
01:34:46|0.91754
01:34:47|0.91754
01:34:48|0.91755
01:34:49|0.91755
01:34:50|0.91755
01:34:51|0.91755
01:34:52|0.91755
01:34:53|0.91755
01:34:54|0.91755
01:34:55|0.91753
01:34:56|0.91753
01:34:57|0.91718
01:34:58|0.91718
01:34:59|0.91718
01:35:00|0.91718
01:35:01|0.91718
01:35:03|0.91718
01:35:04|0.91718
01:35:04|0.9171
01:35:06|0.9171
01:35:07|0.91749
01:35:08|0.91749
01:35:09|0.91742
01:35:10|0.91742
01:35:11|0.91742
01:35:12|0.91742
01:35:13|0.91726
01:35:14|0.91726
01:35:15|0.91734
01:35:17|0.91735
01:35:19|0.91735
01:35:20|0.91735
01:35:21|0.91735
01:35:23|0.91735
01:35:24|0.91735
01:35:24|0.91735
01:35:26|0.91735
01:35:28|0.91735
01:35:28|0.91699
01:35:30|0.91699
01:35:31|0.91699
01:35:33|0.9169
01:35:33|0.91674
01:35:34|0.91675
01:35:35|0.91675
01:35:36|0.91675
01:35:38|0.9167
01:35:39|0.9167
01:35:40|0.91661
01:35:41|0.91669
01:35:42|0.91669
01:35:43|0.91678
01:35:44|0.91664
01:35:45|0.91664
01:35:46|0.91641
01:35:48|0.91601
01:35:49|0.91601
01:35:50|0.91552
01:35:51|0.91552
01:35:52|0.91552
01:35:54|0.91552
01:35:54|0.91621
01:35:56|0.91621
01:35:56|0.91621
01:35:58|0.91621
01:35:59|0.91621
01:36:00|0.91605
01:36:02|0.91631
01:36:02|0.91631
01:36:05|0.91631
01:36:05|0.91678
01:36:06|0.917
01:36:07|0.917
01:36:08|0.9172
01:36:09|0.91752
01:36:10|0.91752
01:36:11|0.91774
01:36:12|0.91774
01:36:13|0.91774
01:36:14|0.91774
01:36:15|0.91774
01:36:16|0.91774
01:36:18|0.91774
01:36:20|0.91775
01:36:21|0.91792
01:36:22|0.91792
01:36:23|0.91792
01:36:25|0.91759
01:36:26|0.91759
01:36:26|0.91759
01:36:28|0.91759
01:36:29|0.91759
01:36:29|0.91745
01:36:31|0.91745
01:36:32|0.91745
01:36:34|0.91745
01:36:35|0.91745
01:36:36|0.91745
01:36:37|0.91745
01:36:39|0.91745
01:36:40|0.91745
01:36:41|0.91745
01:36:42|0.91745
01:36:44|0.91745
01:36:44|0.91761
01:36:45|0.91761
01:36:47|0.91713
01:36:49|0.91702
01:36:49|0.91702
01:36:50|0.9172
01:36:52|0.9172
01:36:52|0.9172
01:36:54|0.9172
01:36:56|0.91743
01:36:56|0.91743
01:36:57|0.91743
01:36:58|0.91743
01:37:00|0.91743
01:37:01|0.91743
01:37:01|0.91743
01:37:03|0.91743
01:37:03|0.91743
01:37:05|0.91697
01:37:06|0.91715
01:37:08|0.91715
01:37:08|0.91715
01:37:09|0.91715
01:37:10|0.91715
01:37:12|0.91715
01:37:13|0.91699
01:37:13|0.91699
01:37:14|0.91699
01:37:16|0.91699
01:37:16|0.91763
01:37:18|0.9178
01:37:20|0.91772
01:37:21|0.91762
01:37:22|0.91762
01:37:23|0.91762
01:37:24|0.91762
01:37:25|0.91762
01:37:27|0.91761
01:37:28|0.91753
01:37:28|0.91753
01:37:29|0.91753
01:37:30|0.91753
01:37:31|0.91753
01:37:32|0.91753
01:37:33|0.91753
01:37:35|0.91741
01:37:35|0.91768
01:37:37|0.91768
01:37:37|0.91768
01:37:39|0.91768
01:37:40|0.91768
01:37:41|0.91768
01:37:42|0.91768
01:37:43|0.91777
01:37:44|0.91781
01:37:45|0.91782
01:37:46|0.91783
01:37:47|0.91783
01:37:48|0.91783
01:37:50|0.91783
01:37:51|0.91783
01:37:51|0.91783
01:37:52|0.91783
01:37:54|0.91783
01:37:55|0.91783
01:37:55|0.91783
01:37:56|0.91783
01:37:58|0.91783
01:37:59|0.91794
01:38:00|0.91794
01:38:01|0.91794
01:38:02|0.91794
01:38:03|0.91798
01:38:05|0.91798
01:38:06|0.91798
01:38:07|0.91798
01:38:09|0.91771
01:38:10|0.91761
01:38:11|0.91762
01:38:13|0.91762
01:38:13|0.91762
01:38:14|0.91762
01:38:15|0.91762
01:38:16|0.918
01:38:17|0.918
01:38:18|0.918
01:38:20|0.918
01:38:21|0.918
01:38:22|0.918
01:38:23|0.918
01:38:24|0.918
01:38:25|0.918
01:38:26|0.91807
01:38:28|0.91807
01:38:28|0.91809
01:38:29|0.91809
01:38:31|0.91843
01:38:33|0.91838
01:38:34|0.91838
01:38:35|0.91838
01:38:36|0.91838
01:38:36|0.91838
01:38:38|0.91838
01:38:38|0.91838
01:38:39|0.91838
01:38:42|0.91838
01:38:42|0.91838
01:38:43|0.91838
01:38:45|0.91838
01:38:45|0.91838
01:38:47|0.91856
01:38:47|0.91859
01:38:48|0.91859
01:38:49|0.91855
01:38:51|0.91855
01:38:52|0.91854
01:38:53|0.91854
01:38:54|0.91854
01:38:55|0.91908
01:38:56|0.91923
01:38:58|0.91953
01:38:58|0.91953
01:38:59|0.91953
01:39:00|0.91946
01:39:02|0.91929
01:39:03|0.91909
01:39:04|0.91909
01:39:05|0.91909
01:39:06|0.91909
01:39:06|0.9194
01:39:08|0.9194
01:39:08|0.9194
01:39:10|0.91925
01:39:10|0.91925
01:39:12|0.91849
01:39:13|0.91856
01:39:14|0.91844
01:39:15|0.9186
01:39:16|0.91875
01:39:17|0.91875
01:39:18|0.91869
01:39:19|0.91869
01:39:20|0.91869
01:39:22|0.91869
01:39:23|0.91869
01:39:24|0.91869
01:39:25|0.91843
01:39:25|0.91843
01:39:27|0.91843
01:39:29|0.91843
01:39:29|0.91849
01:39:31|0.91848
01:39:31|0.91848
01:39:32|0.9182
01:39:33|0.9182
01:39:34|0.91848
01:39:35|0.91836
01:39:37|0.91836
01:39:38|0.91836
01:39:39|0.91836
01:39:40|0.91851
01:39:41|0.91851
01:39:42|0.91851
01:39:43|0.91851
01:39:44|0.91851
01:39:46|0.91851
01:39:47|0.91851
01:39:47|0.91851
01:39:49|0.91851
01:39:49|0.91851
01:39:50|0.91851
01:39:52|0.91851
01:39:53|0.91851
01:39:54|0.91851
01:39:54|0.91851
01:39:55|0.91851
01:39:57|0.91859
01:39:58|0.91859
01:39:58|0.91859
01:40:00|0.91859
01:40:01|0.91859
01:40:01|0.91859
01:40:03|0.91859
01:40:03|0.9186
01:40:05|0.9186
01:40:07|0.9186
01:40:07|0.9186
01:40:08|0.91861
01:40:09|0.91861
01:40:10|0.91861
01:40:12|0.91861
01:40:12|0.91861
01:40:14|0.91861
01:40:15|0.91861
01:40:16|0.91861
01:40:17|0.91861
01:40:18|0.91861
01:40:19|0.91861
01:40:20|0.91861
01:40:21|0.9186
01:40:23|0.9186
01:40:25|0.9186
01:40:26|0.91877
01:40:27|0.91877
01:40:29|0.91877
01:40:30|0.91859
01:40:30|0.91859
01:40:32|0.91859
01:40:34|0.91831
01:40:35|0.91831
01:40:36|0.91831
01:40:37|0.91831
01:40:38|0.91831
01:40:39|0.91831
01:40:40|0.91831
01:40:41|0.91801
01:40:42|0.91781
01:40:42|0.91787
01:40:44|0.91783
01:40:45|0.91786
01:40:46|0.91786
01:40:46|0.91794
01:40:48|0.91794
01:40:48|0.91794
01:40:50|0.91821
01:40:51|0.91848
01:40:52|0.91878
01:40:53|0.91878
01:40:54|0.91878
01:40:55|0.91878
01:40:56|0.91878
01:40:57|0.91878
01:40:58|0.91878
01:40:59|0.91878
01:41:00|0.91878
01:41:01|0.91878
01:41:02|0.91878
01:41:03|0.91867
01:41:04|0.91854
01:41:05|0.91854
01:41:06|0.91854
01:41:07|0.91854
01:41:08|0.91854
01:41:09|0.91854
01:41:10|0.91854
01:41:11|0.91854
01:41:12|0.91854
01:41:13|0.91854
01:41:15|0.91854
01:41:16|0.91842
01:41:17|0.91842
01:41:18|0.91842
01:41:19|0.91842
01:41:19|0.91842
01:41:21|0.91842
01:41:23|0.9183
01:41:23|0.9183
01:41:24|0.9183
01:41:25|0.9183
01:41:26|0.91873
01:41:28|0.91873
01:41:29|0.91854
01:41:30|0.91854
01:41:31|0.91854
01:41:32|0.91854
01:41:33|0.91854
01:41:34|0.91854
01:41:35|0.91854
01:41:36|0.91839
01:41:37|0.91839
01:41:38|0.91828
01:41:39|0.91828
01:41:40|0.91839
01:41:41|0.91839
01:41:42|0.91839
01:41:43|0.91839
01:41:44|0.91839
01:41:45|0.91839
01:41:46|0.91839
01:41:47|0.91839
01:41:48|0.91839
01:41:49|0.91869
01:41:50|0.91869
01:41:51|0.91869
01:41:52|0.91869
01:41:53|0.91869
01:41:54|0.91869
01:41:55|0.91869
01:41:57|0.91869
01:41:57|0.91869
01:41:59|0.91922
01:41:59|0.91933
01:42:01|0.91941
01:42:03|0.91941
01:42:03|0.91941
01:42:04|0.91941
01:42:05|0.91941
01:42:07|0.91911
01:42:08|0.91929
01:42:09|0.91929
01:42:10|0.91929
01:42:11|0.91903
01:42:12|0.91903
01:42:13|0.91903
01:42:14|0.91903
01:42:15|0.91908
01:42:16|0.91937
01:42:17|0.91937
01:42:18|0.91935
01:42:19|0.91944
01:42:20|0.91944
01:42:22|0.91944
01:42:23|0.91944
01:42:24|0.91973
01:42:25|0.91972
01:42:26|0.92
01:42:27|0.92
01:42:28|0.91989
01:42:29|0.91961
01:42:30|0.91961
01:42:31|0.91961
01:42:32|0.91961
01:42:34|0.91961
01:42:35|0.91961
01:42:37|0.91939
01:42:38|0.91976
01:42:38|0.91976
01:42:40|0.91976
01:42:41|0.92
01:42:42|0.92
01:42:43|0.92
01:42:44|0.92
01:42:45|0.92
01:42:47|0.91991
01:42:48|0.91991
01:42:49|0.91976
01:42:50|0.91976
01:42:51|0.91944
01:42:52|0.91944
01:42:53|0.91944
01:42:54|0.91944
01:42:55|0.91944
01:42:57|0.91918
01:42:58|0.91918
01:42:58|0.91918
01:43:00|0.91918
01:43:00|0.91916
01:43:02|0.9192
01:43:03|0.9192
01:43:04|0.9192
01:43:05|0.9192
01:43:06|0.9192
01:43:07|0.9192
01:43:08|0.9192
01:43:09|0.9192
01:43:10|0.9192
01:43:11|0.92004
01:43:12|0.92004
01:43:13|0.92004
01:43:14|0.92004
01:43:15|0.92004
01:43:23|0.92004
01:43:24|0.92034
01:43:26|0.92037
01:43:27|0.92037
01:43:27|0.92037
01:43:30|0.92037
01:43:31|0.92037
01:43:32|0.92037
01:43:33|0.92037
01:43:34|0.92037
01:43:35|0.92037
01:43:36|0.92037
01:43:37|0.92037
01:43:38|0.92037
01:43:39|0.92037
01:43:40|0.92037
01:43:42|0.92037
01:43:43|0.92036
01:43:43|0.92004
01:43:45|0.92004
01:43:46|0.92004
01:43:47|0.92004
01:43:48|0.91972
01:43:49|0.9193
01:43:50|0.91916
01:43:51|0.91927
01:43:52|0.91927
01:43:53|0.91937
01:43:54|0.91937
01:43:57|0.91937
01:43:57|0.91916
01:43:59|0.91922
01:43:59|0.91921
01:44:01|0.91921
01:44:01|0.91926
01:44:03|0.91927
01:44:04|0.91927
01:44:05|0.91927
01:44:06|0.91927
01:44:08|0.91927
01:44:08|0.91927
01:44:10|0.91927
01:44:10|0.91927
01:44:11|0.91927
01:44:13|0.9195
01:44:14|0.9195
01:44:14|0.9195
01:44:15|0.9195
01:44:16|0.91971
01:44:17|0.91953
01:44:18|0.91953
01:44:19|0.91961
01:44:20|0.91961
01:44:22|0.91961
01:44:22|0.91961
01:44:23|0.9199
01:44:25|0.9199
01:44:26|0.9199
01:44:27|0.9199
01:44:28|0.9199
01:44:30|0.9199
01:44:30|0.9199
01:44:31|0.9199
01:44:33|0.9199
01:44:34|0.9199
01:44:34|0.92005
01:44:36|0.92005
01:44:37|0.92005
01:44:38|0.92005
01:44:39|0.91999
01:44:40|0.91999
01:44:41|0.92
01:44:42|0.92
01:44:43|0.92
01:44:45|0.92
01:44:45|0.92
01:44:46|0.9199
01:44:47|0.9199
01:44:48|0.9199
01:44:49|0.9199
01:44:50|0.9199
01:44:52|0.9199
01:44:52|0.9199
01:44:53|0.9199
01:44:54|0.9199
01:44:55|0.91939
01:44:56|0.91939
01:44:57|0.91939
01:44:58|0.91941
01:44:59|0.91941
01:45:01|0.91968
01:45:02|0.91968
01:45:03|0.91996
01:45:04|0.92007
01:45:06|0.92007
01:45:07|0.92033
01:45:08|0.92033
01:45:09|0.92033
01:45:10|0.92033
01:45:11|0.92036
01:45:12|0.92003
01:45:13|0.92038
01:45:14|0.92038
01:45:15|0.92038
01:45:16|0.92038
01:45:17|0.92038
01:45:18|0.92038
01:45:19|0.92038
01:45:20|0.92038
01:45:21|0.92038
01:45:22|0.92038
01:45:23|0.92038
01:45:24|0.92031
01:45:25|0.92022
01:45:26|0.92031
01:45:28|0.92031
01:45:29|0.92031
01:45:31|0.92031
01:45:33|0.92031
01:45:34|0.92047
01:45:35|0.92047
01:45:36|0.92041
01:45:37|0.92014
01:45:38|0.92014
01:45:39|0.92004
01:45:40|0.92004
01:45:41|0.92004
01:45:43|0.92004
01:45:44|0.92004
01:45:44|0.92004
01:45:46|0.91976
01:45:46|0.91976
01:45:47|0.91976
01:45:49|0.91976
01:45:49|0.91977
01:45:50|0.91977
01:45:52|0.91977
01:45:54|0.91977
01:45:54|0.91977
01:45:55|0.91977
01:45:56|0.91981
01:45:57|0.91981
01:45:58|0.91981
01:45:59|0.91981
01:46:00|0.91981
01:46:01|0.91981
01:46:02|0.91981
01:46:03|0.9199
01:46:05|0.92008
01:46:07|0.91995
01:46:08|0.91977
01:46:09|0.91977
01:46:10|0.91984
01:46:11|0.91984
01:46:12|0.91984
01:46:13|0.91984
01:46:14|0.91984
01:46:15|0.91984
01:46:16|0.91984
01:46:17|0.91982
01:46:18|0.91982
01:46:19|0.91982
01:46:20|0.91982
01:46:21|0.91982
01:46:22|0.91982
01:46:23|0.91977
01:46:26|0.91977
01:46:27|0.91977
01:46:28|0.91959
01:46:29|0.91959
01:46:30|0.91959
01:46:31|0.91959
01:46:32|0.91959
01:46:33|0.91958
01:46:34|0.91958
01:46:35|0.91958
01:46:36|0.91958
01:46:37|0.91958
01:46:39|0.91958
01:46:39|0.91958
01:46:41|0.91958
01:46:41|0.91958
01:46:43|0.91958
01:46:44|0.91958
01:46:45|0.91958
01:46:45|0.91958
01:46:47|0.91958
01:46:48|0.91958
01:46:48|0.91974
01:46:49|0.91974
01:46:50|0.91974
01:46:51|0.91974
01:46:53|0.91974
01:46:53|0.91974
01:46:55|0.92014
01:46:56|0.92013
01:46:57|0.91995
01:46:58|0.92009
01:46:58|0.92009
01:46:59|0.92009
01:47:01|0.92009
01:47:02|0.92009
01:47:03|0.92009
01:47:05|0.92009
01:47:05|0.92007
01:47:07|0.92027
01:47:08|0.92029
01:47:09|0.92029
01:47:10|0.92029
01:47:11|0.92029
01:47:12|0.92045
01:47:13|0.92045
01:47:14|0.92045
01:47:15|0.92055
01:47:16|0.92055
01:47:17|0.92055
01:47:18|0.92055
01:47:19|0.92055
01:47:20|0.92055
01:47:21|0.92055
01:47:22|0.92055
01:47:23|0.92055
01:47:24|0.92106
01:47:25|0.92058
01:47:26|0.92058
01:47:28|0.92073
01:47:30|0.92073
01:47:31|0.92097
01:47:32|0.92089
01:47:34|0.92057
01:47:35|0.92057
01:47:36|0.92057
01:47:37|0.92092
01:47:38|0.92092
01:47:39|0.92055
01:47:40|0.9205
01:47:41|0.92049
01:47:43|0.92049
01:47:43|0.92049
01:47:45|0.92049
01:47:46|0.92049
01:47:47|0.92049
01:47:48|0.92049
01:47:49|0.92035
01:47:50|0.92011
01:47:50|0.92011
01:47:53|0.91993
01:47:55|0.91994
01:47:55|0.91994
01:47:56|0.91991
01:47:57|0.91991
01:47:58|0.92005
01:48:00|0.92005
01:48:00|0.92005
01:48:02|0.92005
01:48:03|0.92005
01:48:04|0.92005
01:48:05|0.92005
01:48:06|0.92077
01:48:07|0.92077
01:48:08|0.92077
01:48:10|0.92077
01:48:11|0.92077
01:48:12|0.92077
01:48:13|0.92077
01:48:14|0.92077
01:48:15|0.92077
01:48:16|0.92077
01:48:17|0.9203
01:48:18|0.9203
01:48:19|0.9203
01:48:20|0.9203
01:48:20|0.9203
01:48:22|0.91964
01:48:22|0.9195
01:48:23|0.9195
01:48:26|0.91948
01:48:26|0.91948
01:48:27|0.91946
01:48:28|0.91946
01:48:29|0.91946
01:48:31|0.91946
01:48:33|0.91946
01:48:34|0.91946
01:48:35|0.91948
01:48:36|0.91948
01:48:38|0.91948
01:48:38|0.91942
01:48:40|0.91942
01:48:41|0.91942
01:48:42|0.91915
01:48:42|0.91913
01:48:44|0.91913
01:48:44|0.91913
01:48:46|0.91913
01:48:47|0.91902
01:48:48|0.91902
01:48:49|0.91902
01:48:50|0.91902
01:48:51|0.91902
01:48:53|0.91902
01:48:53|0.91902
01:48:54|0.91902
01:48:56|0.919
01:48:56|0.919
01:48:57|0.919
01:48:59|0.919
01:49:00|0.919
01:49:01|0.919
01:49:02|0.91881
01:49:03|0.91881
01:49:04|0.91877
01:49:05|0.91856
01:49:06|0.91857
01:49:07|0.91857
01:49:08|0.91857
01:49:09|0.91857
01:49:10|0.91857
01:49:11|0.91857
01:49:12|0.91876
01:49:13|0.91855
01:49:14|0.91852
01:49:15|0.91855
01:49:16|0.91891
01:49:17|0.91932
01:49:18|0.9191
01:49:19|0.9191
01:49:20|0.9191
01:49:21|0.9191
01:49:22|0.9191
01:49:23|0.9191
01:49:24|0.9191
01:49:25|0.91893
01:49:26|0.91893
01:49:27|0.91893
01:49:28|0.91893
01:49:29|0.91893
01:49:30|0.91893
01:49:31|0.91893
01:49:32|0.91893
01:49:34|0.91835
01:49:35|0.91835
01:49:36|0.91835
01:49:37|0.91835
01:49:38|0.91835
01:49:40|0.91835
01:49:40|0.91835
01:49:41|0.91836
01:49:42|0.91836
01:49:43|0.9187
01:49:46|0.9187
01:49:46|0.91868
01:49:47|0.91868
01:49:48|0.91868
01:49:49|0.91868
01:49:50|0.91868
01:49:51|0.91868
01:49:52|0.91868
01:49:53|0.91868
01:49:54|0.91868
01:49:55|0.91868
01:49:57|0.91868
01:49:57|0.91912
01:49:59|0.91912
01:50:00|0.91912
01:50:01|0.91912
01:50:01|0.91912
01:50:04|0.91912
01:50:05|0.91912
01:50:06|0.91866
01:50:08|0.9184
01:50:08|0.91819
01:50:10|0.9181
01:50:11|0.9181
01:50:12|0.91811
01:50:13|0.91811
01:50:14|0.91811
01:50:15|0.91839
01:50:16|0.91839
01:50:17|0.91839
01:50:19|0.91839
01:50:19|0.91817
01:50:20|0.91817
01:50:21|0.91817
01:50:22|0.91817
01:50:23|0.91817
01:50:24|0.91817
01:50:25|0.91817
01:50:26|0.91817
01:50:27|0.91837
01:50:30|0.91837
01:50:30|0.91837
01:50:32|0.91837
01:50:34|0.91837
01:50:35|0.91837
01:50:37|0.9182
01:50:38|0.91835
01:50:38|0.91835
01:50:40|0.91835
01:50:40|0.91835
01:50:42|0.91835
01:50:43|0.91835
01:50:44|0.91846
01:50:45|0.91846
01:50:46|0.91846
01:50:48|0.91846
01:50:49|0.91846
01:50:50|0.9188
01:50:51|0.9188
01:50:52|0.9188
01:50:53|0.91861
01:50:54|0.91861
01:50:55|0.91861
01:50:56|0.91861
01:50:57|0.91859
01:50:58|0.91803
01:50:59|0.91824
01:51:00|0.91819
01:51:01|0.91819
01:51:02|0.91819
01:51:03|0.9184
01:51:04|0.9184
01:51:05|0.91823
01:51:06|0.91823
01:51:08|0.91823
01:51:09|0.91823
01:51:11|0.91855
01:51:11|0.91855
01:51:12|0.91855
01:51:13|0.91855
01:51:14|0.91855
01:51:15|0.91855
01:51:16|0.91855
01:51:17|0.91855
01:51:18|0.91866
01:51:19|0.91866
01:51:21|0.91866
01:51:22|0.91855
01:51:23|0.91855
01:51:24|0.91855
01:51:25|0.91855
01:51:26|0.91855
01:51:27|0.91857
01:51:28|0.91846
01:51:29|0.91846
01:51:30|0.91846
01:51:31|0.91846
01:51:33|0.91846
01:51:33|0.91846
01:51:34|0.91846
01:51:35|0.91846
01:51:36|0.91846
01:51:37|0.91846
01:51:39|0.91846
01:51:40|0.91846
01:51:41|0.91846
01:51:42|0.91846
01:51:44|0.91846
01:51:45|0.91846
01:51:46|0.91846
01:51:47|0.91846
01:51:47|0.91846
01:51:48|0.91846
01:51:49|0.91846
01:51:51|0.91846
01:51:53|0.91846
01:51:53|0.91846
01:51:55|0.91846
01:51:56|0.91846
01:51:57|0.91846
01:51:57|0.918
01:51:59|0.918
01:52:00|0.918
01:52:01|0.918
01:52:02|0.918
01:52:03|0.91773
01:52:04|0.91773
01:52:05|0.91773
01:52:06|0.91773
01:52:07|0.91773
01:52:09|0.91771
01:52:11|0.91712
01:52:12|0.91712
01:52:13|0.91712
01:52:14|0.91712
01:52:15|0.91712
01:52:15|0.91712
01:52:16|0.91712
01:52:18|0.91712
01:52:18|0.91712
01:52:19|0.91712
01:52:20|0.91687
01:52:22|0.91677
01:52:23|0.91677
01:52:23|0.91677
01:52:24|0.91688
01:52:25|0.91688
01:52:26|0.91688
01:52:27|0.91688
01:52:29|0.91712
01:52:30|0.91712
01:52:30|0.91711
01:52:31|0.91711
01:52:34|0.91711
01:52:34|0.91711
01:52:35|0.91711
01:52:36|0.91712
01:52:37|0.91712
01:52:39|0.91712
01:52:39|0.91712
01:52:41|0.91697
01:52:42|0.91697
01:52:42|0.91685
01:52:44|0.91685
01:52:46|0.91686
01:52:46|0.91686
01:52:48|0.91686
01:52:49|0.91667
01:52:50|0.91684
01:52:51|0.91684
01:52:51|0.91668
01:52:53|0.91693
01:52:53|0.91693
01:52:54|0.91693
01:52:55|0.91682
01:52:57|0.91682
01:52:58|0.91682
01:52:59|0.91682
01:53:00|0.91656
01:53:01|0.91641
01:53:03|0.91641
01:53:03|0.91641
01:53:06|0.9166
01:53:06|0.9166
01:53:08|0.91624
01:53:09|0.91617
01:53:10|0.91637
01:53:11|0.9164
01:53:12|0.9164
01:53:13|0.91634
01:53:14|0.91634
01:53:15|0.91634
01:53:16|0.91633
01:53:18|0.91658
01:53:18|0.91658
01:53:19|0.91658
01:53:21|0.91659
01:53:22|0.91659
01:53:23|0.91658
01:53:24|0.91658
01:53:24|0.91658
01:53:26|0.91658
01:53:26|0.91658
01:53:28|0.91658
01:53:29|0.91632
01:53:30|0.91642
01:53:30|0.91642
01:53:31|0.91658
01:53:32|0.91658
01:53:33|0.91658
01:53:36|0.91679
01:53:36|0.91687
01:53:37|0.91687
01:53:39|0.91687
01:53:40|0.91687
01:53:42|0.91676
01:53:42|0.91677
01:53:44|0.91677
01:53:45|0.91687
01:53:46|0.91677
01:53:47|0.91677
01:53:48|0.91677
01:53:49|0.91677
01:53:51|0.91677
01:53:51|0.91677
01:53:52|0.91689
01:53:54|0.91689
01:53:55|0.91689
01:53:56|0.91689
01:53:57|0.91689
01:53:58|0.91689
01:54:00|0.91689
01:54:01|0.91689
01:54:01|0.91689
01:54:03|0.91689
01:54:03|0.91712
01:54:05|0.91777
01:54:06|0.91777
01:54:07|0.91818
01:54:09|0.91823
01:54:10|0.91859
01:54:10|0.91859
01:54:11|0.91859
01:54:14|0.91859
01:54:15|0.91846
01:54:16|0.9178
01:54:17|0.9178
01:54:18|0.91801
01:54:19|0.91801
01:54:20|0.91812
01:54:21|0.91812
01:54:22|0.91808
01:54:23|0.91791
01:54:24|0.9179
01:54:25|0.9179
01:54:26|0.91778
01:54:27|0.91778
01:54:28|0.91751
01:54:29|0.91724
01:54:30|0.91722
01:54:31|0.91722
01:54:32|0.91722
01:54:33|0.91722
01:54:34|0.91784
01:54:36|0.91784
01:54:37|0.91822
01:54:37|0.91822
01:54:39|0.91819
01:54:41|0.91819
01:54:43|0.91819
01:54:44|0.91819
01:54:44|0.91819
01:54:45|0.91819
01:54:47|0.91827
01:54:48|0.91827
01:54:50|0.91827
01:54:52|0.91827
01:54:53|0.91827
01:54:54|0.91827
01:54:54|0.91827
01:54:55|0.91827
01:54:57|0.91827
01:54:58|0.91793
01:54:59|0.91793
01:55:00|0.91777
01:55:01|0.91753
01:55:02|0.91732
01:55:03|0.91703
01:55:04|0.91703
01:55:06|0.91691
01:55:07|0.91691
01:55:08|0.91722
01:55:09|0.91722
01:55:10|0.91722
01:55:11|0.91721
01:55:12|0.91721
01:55:13|0.91721
01:55:14|0.91721
01:55:16|0.91721
01:55:17|0.91721
01:55:18|0.91721
01:55:19|0.91721
01:55:21|0.91782
01:55:21|0.91782
01:55:22|0.91782
01:55:23|0.91782
01:55:24|0.91782
01:55:25|0.91782
01:55:26|0.91782
01:55:27|0.91734
01:55:28|0.91734
01:55:29|0.91734
01:55:31|0.91734
01:55:32|0.91734
01:55:33|0.91734
01:55:34|0.91734
01:55:35|0.91734
01:55:37|0.91734
01:55:38|0.91734
01:55:38|0.91734
01:55:41|0.91734
01:55:42|0.91734
01:55:42|0.91734
01:55:43|0.91734
01:55:45|0.91731
01:55:47|0.91731
01:55:47|0.91731
01:55:49|0.91731
01:55:49|0.91744
01:55:51|0.91744
01:55:51|0.91744
01:55:52|0.91744
01:55:54|0.91744
01:55:54|0.91744
01:55:56|0.91744
01:55:56|0.91721
01:55:57|0.91721
01:55:59|0.91721
01:56:00|0.91721
01:56:00|0.91721
01:56:02|0.91721
01:56:03|0.91721
01:56:04|0.91721
01:56:04|0.91721
01:56:06|0.91721
01:56:07|0.91721
01:56:09|0.91721
01:56:09|0.91721
01:56:10|0.91689
01:56:11|0.91689
01:56:13|0.91689
01:56:13|0.91689
01:56:15|0.9169
01:56:16|0.9169
01:56:17|0.9169
01:56:17|0.9169
01:56:19|0.9169
01:56:19|0.9169
01:56:21|0.9169
01:56:22|0.9169
01:56:22|0.9169
01:56:23|0.9169
01:56:25|0.9169
01:56:25|0.9169
01:56:27|0.9169
01:56:27|0.9169
01:56:28|0.91689
01:56:29|0.91689
01:56:31|0.91686
01:56:31|0.91686
01:56:32|0.91686
01:56:34|0.91686
01:56:34|0.91686
01:56:35|0.91686
01:56:37|0.91683
01:56:39|0.91683
01:56:39|0.91683
01:56:41|0.91683
01:56:42|0.91683
01:56:43|0.91683
01:56:44|0.91677
01:56:45|0.91677
01:56:46|0.91677
01:56:48|0.91677
01:56:49|0.91711
01:56:49|0.91711
01:56:50|0.91711
01:56:51|0.91711
01:56:54|0.91711
01:56:54|0.91711
01:56:55|0.91711
01:56:56|0.91717
01:56:57|0.91728
01:56:58|0.91728
01:56:59|0.91728
01:57:00|0.91728
01:57:01|0.91728
01:57:03|0.91728
01:57:04|0.91728
01:57:05|0.91728
01:57:05|0.91726
01:57:07|0.91726
01:57:08|0.91713
01:57:09|0.9171
01:57:09|0.9171
01:57:11|0.91717
01:57:12|0.91717
01:57:13|0.91719
01:57:14|0.91719
01:57:15|0.91719
01:57:16|0.91726
01:57:17|0.91692
01:57:18|0.91692
01:57:19|0.91692
01:57:20|0.91692
01:57:21|0.91698
01:57:23|0.91698
01:57:23|0.91698
01:57:25|0.91698
01:57:26|0.91698
01:57:27|0.91727
01:57:28|0.91727
01:57:29|0.91728
01:57:30|0.91728
01:57:31|0.91728
01:57:32|0.91728
01:57:33|0.91728
01:57:34|0.9176
01:57:35|0.91753
01:57:36|0.91753
01:57:38|0.91753
01:57:39|0.91756
01:57:40|0.91756
01:57:41|0.91756
01:57:42|0.91756
01:57:43|0.91756
01:57:44|0.91734
01:57:46|0.91734
01:57:48|0.91696
01:57:49|0.91696
01:57:50|0.91696
01:57:50|0.91696
01:57:51|0.91696
01:57:53|0.91683
01:57:54|0.91683
01:57:55|0.91665
01:57:56|0.91676
01:57:58|0.91676
01:57:59|0.91676
01:58:01|0.91676
01:58:01|0.91676
01:58:02|0.91676
01:58:04|0.91676
01:58:05|0.91676
01:58:06|0.91676
01:58:08|0.91644
01:58:08|0.91644
01:58:10|0.91644
01:58:10|0.91644
01:58:12|0.91644
01:58:13|0.91644
01:58:13|0.91644
01:58:15|0.91624
01:58:16|0.91624
01:58:17|0.91624
01:58:18|0.91624
01:58:19|0.91624
01:58:20|0.91633
01:58:21|0.91644
01:58:22|0.91644
01:58:23|0.91644
01:58:24|0.91645
01:58:25|0.91643
01:58:26|0.91643
01:58:27|0.91613
01:58:28|0.91614
01:58:29|0.91614
01:58:30|0.91614
01:58:31|0.91614
01:58:32|0.9162
01:58:33|0.9162
01:58:34|0.9162
01:58:35|0.91611
01:58:36|0.91611
01:58:37|0.91623
01:58:39|0.91623
01:58:41|0.91623
01:58:42|0.91623
01:58:44|0.91624
01:58:45|0.91624
01:58:46|0.91666
01:58:47|0.91666
01:58:48|0.91666
01:58:50|0.91666
01:58:50|0.91666
01:58:52|0.91703
01:58:54|0.91703
01:58:54|0.91703
01:58:55|0.91703
01:58:57|0.91703
01:58:59|0.9173
01:58:59|0.9173
01:59:00|0.9173
01:59:01|0.9173
01:59:02|0.91742
01:59:03|0.91742
01:59:05|0.91734
01:59:06|0.91671
01:59:07|0.91705
01:59:08|0.91705
01:59:10|0.91705
01:59:11|0.91723
01:59:12|0.91723
01:59:12|0.91723
01:59:14|0.91787
01:59:15|0.91792
01:59:15|0.91792
01:59:16|0.91792
01:59:18|0.91792
01:59:18|0.91792
01:59:19|0.91792
01:59:20|0.91792
01:59:21|0.91792
01:59:22|0.91792
01:59:23|0.91792
01:59:25|0.91792
01:59:25|0.91792
01:59:27|0.91792
01:59:27|0.91792
01:59:29|0.91792
01:59:30|0.91792
01:59:31|0.91792
01:59:32|0.91792
01:59:32|0.91792
01:59:34|0.91792
01:59:35|0.91792
01:59:36|0.91763
01:59:37|0.91784
01:59:39|0.91791
01:59:40|0.91791
01:59:42|0.91795
01:59:42|0.91795
01:59:44|0.91795
01:59:46|0.91795
01:59:47|0.91795
01:59:49|0.91796
01:59:49|0.91796
01:59:50|0.91796
01:59:52|0.91796
01:59:53|0.91796
01:59:54|0.91796
01:59:55|0.91796
01:59:56|0.91797
01:59:57|0.91797
01:59:58|0.91797
01:59:59|0.91797
02:00:00|0.91768
02:00:01|0.91769
02:00:02|0.91769
02:00:03|0.91794
02:00:04|0.91794
02:00:06|0.91794
02:00:08|0.91794
02:00:08|0.91794
02:00:10|0.91794
02:00:11|0.91794
02:00:12|0.91794
02:00:13|0.91794
02:00:14|0.91794
02:00:15|0.91794
02:00:16|0.91763
02:00:17|0.91738
02:00:18|0.91723
02:00:19|0.91723
02:00:20|0.91723
02:00:22|0.91687
02:00:22|0.91694
02:00:24|0.91721
02:00:25|0.91733
02:00:25|0.91733
02:00:27|0.91733
02:00:28|0.91763
02:00:29|0.91761
02:00:30|0.91761
02:00:31|0.91771
02:00:33|0.91771
02:00:34|0.91771
02:00:35|0.91771
02:00:36|0.91771
02:00:37|0.91771
02:00:38|0.91778
02:00:39|0.91786
02:00:40|0.91787
02:00:42|0.91779
02:00:42|0.91779
02:00:44|0.91831
02:00:46|0.91831
02:00:47|0.91857
02:00:49|0.91857
02:00:50|0.91857
02:00:51|0.91857
02:00:53|0.91806
02:00:54|0.91806
02:00:55|0.91806
02:00:57|0.91806
02:00:58|0.91806
02:00:59|0.91801
02:01:00|0.91801
02:01:01|0.91801
02:01:02|0.91801
02:01:03|0.91801
02:01:04|0.91801
02:01:05|0.91809
02:01:06|0.91809
02:01:07|0.91809
02:01:08|0.91809
02:01:09|0.91809
02:01:11|0.91772
02:01:11|0.91772
02:01:12|0.91772
02:01:13|0.91772
02:01:14|0.91772
02:01:16|0.91773
02:01:16|0.91773
02:01:18|0.91773
02:01:19|0.91773
02:01:20|0.91789
02:01:21|0.91789
02:01:22|0.91756
02:01:23|0.91756
02:01:24|0.91756
02:01:24|0.91756
02:01:26|0.91756
02:01:27|0.91756
02:01:27|0.91756
02:01:29|0.91756
02:01:30|0.91757
02:01:31|0.91757
02:01:32|0.91757
02:01:33|0.91755
02:01:34|0.91755
02:01:35|0.91755
02:01:37|0.91755
02:01:38|0.91755
02:01:39|0.91755
02:01:40|0.91755
02:01:40|0.91754
02:01:43|0.91755
02:01:44|0.91755
02:01:45|0.91755
02:01:46|0.91755
02:01:48|0.91724
02:01:49|0.9172
02:01:50|0.91693
02:01:51|0.91695
02:01:53|0.91695
02:01:53|0.91695
02:01:54|0.91695
02:01:55|0.91695
02:01:57|0.91695
02:01:57|0.91695
02:01:58|0.91695
02:01:59|0.91695
02:02:01|0.91695
02:02:02|0.91703
02:02:03|0.91703
02:02:04|0.91742
02:02:06|0.91742
02:02:08|0.91723
02:02:09|0.91723
02:02:09|0.91723
02:02:11|0.91723
02:02:12|0.91723
02:02:13|0.91723
02:02:14|0.91723
02:02:15|0.91723
02:02:16|0.91723
02:02:17|0.91692
02:02:18|0.91692
02:02:20|0.91686
02:02:21|0.91686
02:02:22|0.91686
02:02:23|0.91684
02:02:24|0.91684
02:02:25|0.91684
02:02:27|0.91684
02:02:28|0.91684
02:02:29|0.91684
02:02:29|0.91684
02:02:31|0.91684
02:02:32|0.91701
02:02:33|0.91692
02:02:34|0.91692
02:02:35|0.91692
02:02:36|0.91692
02:02:37|0.91692
02:02:38|0.91692
02:02:39|0.91692
02:02:40|0.91692
02:02:42|0.91692
02:02:43|0.91692
02:02:44|0.91692
02:02:46|0.91692
02:02:48|0.9173
02:02:49|0.9173
02:02:51|0.9173
02:02:51|0.9173
02:02:53|0.91721
02:02:54|0.91721
02:02:56|0.91721
02:02:56|0.91721
02:02:57|0.91721
02:02:58|0.91721
02:02:59|0.91721
02:03:00|0.91721
02:03:02|0.91721
02:03:02|0.9174
02:03:04|0.9174
02:03:04|0.9174
02:03:06|0.91799
02:03:06|0.918
02:03:07|0.91822
02:03:09|0.91812
02:03:10|0.91812
02:03:11|0.91809
02:03:12|0.91803
02:03:13|0.91803
02:03:13|0.91803
02:03:15|0.91803
02:03:16|0.91803
02:03:18|0.91803
02:03:19|0.91803
02:03:19|0.91803
02:03:21|0.91803
02:03:21|0.91803
02:03:22|0.91803
02:03:23|0.91803
02:03:24|0.91794
02:03:25|0.91801
02:03:27|0.91801
02:03:27|0.91801
02:03:28|0.91801
02:03:30|0.91801
02:03:31|0.91801
02:03:31|0.91801
02:03:32|0.91801
02:03:33|0.91801
02:03:35|0.91829
02:03:35|0.9183
02:03:37|0.9183
02:03:38|0.91829
02:03:39|0.91815
02:03:39|0.91815
02:03:41|0.91815
02:03:41|0.91815
02:03:42|0.91815
02:03:44|0.91815
02:03:46|0.91789
02:03:48|0.9178
02:03:49|0.9178
02:03:50|0.9178
02:03:52|0.9178
02:03:53|0.9178
02:03:53|0.91766
02:03:55|0.91766
02:03:56|0.91766
02:03:57|0.91766
02:03:59|0.91766
02:03:59|0.91766
02:04:01|0.91766
02:04:02|0.91766
02:04:04|0.91764
02:04:04|0.91764
02:04:06|0.91764
02:04:06|0.91764
02:04:08|0.918
02:04:08|0.918
02:04:10|0.918
02:04:12|0.918
02:04:13|0.918
02:04:14|0.918
02:04:15|0.918
02:04:16|0.918
02:04:17|0.918
02:04:18|0.918
02:04:19|0.918
02:04:20|0.91751
02:04:20|0.91751
02:04:22|0.91751
02:04:23|0.91767
02:04:24|0.91767
02:04:25|0.91767
02:04:26|0.91767
02:04:27|0.91767
02:04:28|0.91765
02:04:29|0.91764
02:04:29|0.91764
02:04:31|0.91764
02:04:32|0.91764
02:04:33|0.91764
02:04:33|0.91764
02:04:35|0.91764
02:04:35|0.91786
02:04:37|0.91786
02:04:39|0.91782
02:04:39|0.91782
02:04:40|0.91782
02:04:42|0.91782
02:04:42|0.91782
02:04:44|0.91782
02:04:44|0.91761
02:04:45|0.91761
02:04:46|0.91761
02:04:48|0.91761
02:04:50|0.91761
02:04:50|0.91761
02:04:52|0.91761
02:04:54|0.91761
02:04:54|0.91761
02:04:56|0.91761
02:04:56|0.91761
02:04:57|0.91761
02:04:59|0.9177
02:05:00|0.9177
02:05:01|0.9177
02:05:03|0.91786
02:05:04|0.91828
02:05:05|0.91828
02:05:07|0.91828
02:05:07|0.91828
02:05:08|0.91828
02:05:09|0.91813
02:05:10|0.91814
02:05:12|0.91814
02:05:14|0.91756
02:05:15|0.91752
02:05:15|0.91752
02:05:16|0.91741
02:05:17|0.91741
02:05:18|0.91742
02:05:20|0.91742
02:05:21|0.91742
02:05:22|0.9174
02:05:23|0.91711
02:05:25|0.91698
02:05:25|0.91698
02:05:27|0.91698
02:05:28|0.91695
02:05:29|0.91695
02:05:30|0.91695
02:05:31|0.91695
02:05:32|0.91695
02:05:33|0.91697
02:05:34|0.91697
02:05:35|0.91697
02:05:36|0.91694
02:05:37|0.91694
02:05:38|0.91724
02:05:39|0.91708
02:05:40|0.91699
02:05:42|0.91708
02:05:42|0.91708
02:05:44|0.91708
02:05:44|0.91708
02:05:45|0.91728
02:05:47|0.91728
02:05:48|0.91728
02:05:50|0.91727
02:05:52|0.9169
02:05:53|0.91617
02:05:54|0.91617
02:05:55|0.91617
02:05:56|0.91619
02:05:56|0.9161
02:05:58|0.916
02:05:59|0.91582
02:06:00|0.91584
02:06:01|0.91584
02:06:02|0.91588
02:06:03|0.91577
02:06:04|0.91587
02:06:05|0.91581
02:06:06|0.91581
02:06:08|0.91599
02:06:09|0.9161
02:06:10|0.9161
02:06:11|0.91626
02:06:12|0.91626
02:06:13|0.91626
02:06:14|0.91626
02:06:14|0.91626
02:06:16|0.91645
02:06:16|0.91645
02:06:18|0.91626
02:06:19|0.91625
02:06:19|0.91625
02:06:21|0.91618
02:06:22|0.91618
02:06:23|0.91618
02:06:25|0.91618
02:06:25|0.91618
02:06:26|0.91618
02:06:27|0.91618
02:06:28|0.91618
02:06:30|0.91599
02:06:31|0.91599
02:06:32|0.91599
02:06:33|0.91599
02:06:34|0.91599
02:06:35|0.91599
02:06:36|0.91599
02:06:37|0.91599
02:06:38|0.91537
02:06:39|0.91467
02:06:40|0.91434
02:06:41|0.91453
02:06:42|0.91472
02:06:44|0.91468
02:06:44|0.91444
02:06:45|0.91412
02:06:47|0.91411
02:06:48|0.91447
02:06:50|0.91446
02:06:50|0.91444
02:06:52|0.91434
02:06:53|0.91434
02:06:54|0.91434
02:06:55|0.9146
02:06:56|0.9146
02:06:57|0.9148
02:06:58|0.91486
02:06:59|0.91486
02:07:00|0.91486
02:07:01|0.91486
02:07:02|0.91486
02:07:03|0.91486
02:07:05|0.91504
02:07:06|0.91516
02:07:07|0.91516
02:07:08|0.91516
02:07:10|0.91516
02:07:10|0.91516
02:07:11|0.91506
02:07:13|0.91498
02:07:13|0.91459
02:07:15|0.91459
02:07:16|0.91459
02:07:16|0.91459
02:07:18|0.91459
02:07:18|0.91459
02:07:20|0.91459
02:07:20|0.91459
02:07:21|0.91459
02:07:22|0.91453
02:07:23|0.91453
02:07:25|0.91457
02:07:26|0.91457
02:07:26|0.91457
02:07:28|0.91457
02:07:28|0.91457
02:07:29|0.91457
02:07:31|0.91481
02:07:31|0.91547
02:07:32|0.91547
02:07:34|0.91538
02:07:34|0.91538
02:07:35|0.91538
02:07:36|0.91553
02:07:37|0.91551
02:07:38|0.91551
02:07:40|0.91551
02:07:40|0.91525
02:07:42|0.91503
02:07:42|0.91503
02:07:44|0.91503
02:07:45|0.91503
02:07:45|0.91467
02:07:46|0.91474
02:07:48|0.91474
02:07:50|0.91504
02:07:51|0.91504
02:07:52|0.91504
02:07:53|0.9149
02:07:54|0.9149
02:07:55|0.9149
02:07:57|0.9149
02:07:59|0.9149
02:08:00|0.91507
02:08:01|0.91507
02:08:03|0.91507
02:08:03|0.91507
02:08:05|0.91488
02:08:06|0.91488
02:08:07|0.91502
02:08:08|0.91502
02:08:09|0.91502
02:08:10|0.91503
02:08:12|0.91503
02:08:12|0.91503
02:08:14|0.91503
02:08:15|0.91512
02:08:16|0.91538
02:08:17|0.91562
02:08:18|0.91608
02:08:19|0.91607
02:08:20|0.91635
02:08:21|0.91635
02:08:22|0.91635
02:08:23|0.91634
02:08:24|0.91634
02:08:25|0.91635
02:08:26|0.91642
02:08:27|0.91679
02:08:28|0.91663
02:08:29|0.91663
02:08:30|0.91665
02:08:31|0.91665
02:08:32|0.91665
02:08:33|0.91665
02:08:34|0.91665
02:08:35|0.91665
02:08:36|0.91665
02:08:37|0.91636
02:08:38|0.91636
02:08:39|0.91636
02:08:40|0.91636
02:08:41|0.91636
02:08:43|0.91636
02:08:44|0.91636
02:08:44|0.9166
02:08:46|0.9166
02:08:46|0.9166
02:08:47|0.9166
02:08:50|0.9166
02:08:51|0.9166
02:08:52|0.91635
02:08:53|0.91635
02:08:55|0.91645
02:08:55|0.91663
02:08:57|0.91663
02:08:58|0.91663
02:08:59|0.91663
02:09:00|0.91663
02:09:01|0.91662
02:09:02|0.91662
02:09:03|0.91662
02:09:05|0.91662
02:09:06|0.91662
02:09:07|0.91662
02:09:08|0.91662
02:09:09|0.91662
02:09:11|0.91662
02:09:13|0.91662
02:09:13|0.91631
02:09:14|0.91631
02:09:15|0.91631
02:09:17|0.91631
02:09:18|0.91631
02:09:19|0.91631
02:09:20|0.91631
02:09:22|0.91631
02:09:23|0.91631
02:09:24|0.91631
02:09:25|0.91631
02:09:26|0.91529
02:09:26|0.91529
02:09:28|0.91505
02:09:29|0.91524
02:09:30|0.91533
02:09:31|0.91499
02:09:32|0.91499
02:09:32|0.91499
02:09:33|0.91499
02:09:34|0.91457
02:09:35|0.91478
02:09:36|0.91478
02:09:38|0.91478
02:09:39|0.9147
02:09:40|0.9147
02:09:40|0.91539
02:09:41|0.91539
02:09:43|0.91547
02:09:43|0.91468
02:09:45|0.91481
02:09:45|0.91481
02:09:46|0.91481
02:09:47|0.91482
02:09:49|0.91482
02:09:50|0.91482
02:09:51|0.91482
02:09:53|0.91482
02:09:53|0.91482
02:09:55|0.91482
02:09:56|0.91482
02:09:56|0.91482
02:09:58|0.91482
02:09:59|0.91482
02:10:00|0.91463
02:10:01|0.91453
02:10:02|0.91469
02:10:03|0.9146
02:10:04|0.9146
02:10:05|0.9146
02:10:07|0.9146
02:10:07|0.9146
02:10:09|0.9146
02:10:09|0.9146
02:10:10|0.9146
02:10:11|0.9146
02:10:13|0.91453
02:10:13|0.91496
02:10:14|0.91496
02:10:15|0.91496
02:10:17|0.91496
02:10:18|0.91496
02:10:19|0.91452
02:10:19|0.91452
02:10:20|0.91424
02:10:21|0.91424
02:10:23|0.91424
02:10:24|0.91412
02:10:24|0.91412
02:10:26|0.91412
02:10:27|0.91412
02:10:27|0.91412
02:10:28|0.91412
02:10:29|0.91378
02:10:30|0.91378
02:10:32|0.91386
02:10:32|0.91386
02:10:33|0.91386
02:10:34|0.91386
02:10:35|0.91386
02:10:36|0.91417
02:10:37|0.91426
02:10:38|0.91426
02:10:40|0.91426
02:10:40|0.91426
02:10:42|0.91426
02:10:42|0.91426
02:10:43|0.91426
02:10:45|0.91426
02:10:46|0.91426
02:10:47|0.91426
02:10:47|0.91388
02:10:48|0.91363
02:10:50|0.91366
02:10:52|0.91372
02:10:53|0.9137
02:10:55|0.9137
02:10:56|0.91364
02:10:57|0.91381
02:10:57|0.91381
02:10:58|0.91381
02:10:59|0.91381
02:11:00|0.91381
02:11:02|0.91382
02:11:03|0.91345
02:11:05|0.91345
02:11:05|0.91345
02:11:07|0.91309
02:11:08|0.9131
02:11:08|0.9131
02:11:10|0.91311
02:11:11|0.91329
02:11:11|0.91329
02:11:13|0.91338
02:11:14|0.91331
02:11:14|0.91293
02:11:16|0.91308
02:11:18|0.91282
02:11:18|0.91295
02:11:20|0.91265
02:11:21|0.91265
02:11:22|0.91269
02:11:23|0.91269
02:11:24|0.91269
02:11:26|0.91251
02:11:27|0.91251
02:11:27|0.91251
02:11:29|0.91274
02:11:30|0.91274
02:11:31|0.9132
02:11:32|0.91321
02:11:34|0.91321
02:11:34|0.91321
02:11:36|0.91322
02:11:36|0.91322
02:11:38|0.91321
02:11:38|0.91327
02:11:39|0.91327
02:11:41|0.91327
02:11:42|0.91327
02:11:42|0.91327
02:11:43|0.91346
02:11:44|0.91346
02:11:46|0.91305
02:11:47|0.91305
02:11:47|0.91302
02:11:48|0.91295
02:11:50|0.91286
02:11:50|0.91281
02:11:52|0.91281
02:11:53|0.91281
02:11:54|0.91281
02:11:56|0.91277
02:11:58|0.91299
02:11:59|0.91299
02:12:00|0.9132
02:12:01|0.9132
02:12:02|0.91309
02:12:03|0.91264
02:12:05|0.91236
02:12:06|0.91236
02:12:07|0.91231
02:12:09|0.91231
02:12:10|0.91222
02:12:11|0.91222
02:12:12|0.91243
02:12:13|0.91243
02:12:14|0.91243
02:12:15|0.91243
02:12:16|0.91228
02:12:17|0.91228
02:12:18|0.91228
02:12:19|0.91228
02:12:20|0.91228
02:12:21|0.91228
02:12:22|0.91228
02:12:23|0.91204
02:12:25|0.91204
02:12:25|0.91204
02:12:26|0.91204
02:12:27|0.91196
02:12:28|0.91207
02:12:30|0.91216
02:12:32|0.91274
02:12:32|0.91284
02:12:33|0.91284
02:12:34|0.91284
02:12:35|0.91284
02:12:36|0.91284
02:12:37|0.91255
02:12:39|0.91255
02:12:39|0.91255
02:12:40|0.91256
02:12:43|0.91256
02:12:44|0.91303
02:12:45|0.91305
02:12:46|0.91305
02:12:47|0.91304
02:12:48|0.91304
02:12:49|0.91304
02:12:50|0.91304
02:12:52|0.91332
02:12:54|0.91331
02:12:55|0.91322
02:12:57|0.9132
02:12:58|0.9132
02:12:59|0.91332
02:13:00|0.91332
02:13:01|0.91332
02:13:03|0.91325
02:13:03|0.91325
02:13:05|0.91325
02:13:06|0.91325
02:13:08|0.91325
02:13:09|0.91325
02:13:10|0.91325
02:13:11|0.91325
02:13:12|0.91309
02:13:13|0.91352
02:13:14|0.91347
02:13:15|0.91347
02:13:16|0.91347
02:13:17|0.91347
02:13:18|0.91347
02:13:19|0.91347
02:13:20|0.91339
02:13:21|0.91349
02:13:22|0.91349
02:13:23|0.91349
02:13:24|0.91362
02:13:25|0.91362
02:13:27|0.91362
02:13:27|0.91362
02:13:28|0.91396
02:13:30|0.91396
02:13:30|0.91416
02:13:32|0.91416
02:13:33|0.91387
02:13:33|0.91387
02:13:35|0.91387
02:13:36|0.91387
02:13:36|0.91404
02:13:37|0.914
02:13:40|0.91405
02:13:41|0.91363
02:13:41|0.91363
02:13:42|0.91363
02:13:43|0.91338
02:13:45|0.91338
02:13:46|0.91339
02:13:46|0.91339
02:13:47|0.91339
02:13:48|0.91339
02:13:49|0.91359
02:13:51|0.91359
02:13:51|0.91359
02:13:53|0.91359
02:13:54|0.91364
02:13:56|0.91364
02:13:57|0.91364
02:13:59|0.9137
02:14:00|0.9137
02:14:01|0.91384
02:14:02|0.91393
02:14:03|0.9139
02:14:05|0.9138
02:14:07|0.91394
02:14:08|0.91394
02:14:10|0.91394
02:14:11|0.91394
02:14:12|0.91394
02:14:13|0.91394
02:14:15|0.91396
02:14:16|0.91396
02:14:17|0.91396
02:14:18|0.91396
02:14:19|0.91396
02:14:20|0.91396
02:14:21|0.91396
02:14:22|0.91396
02:14:23|0.91396
02:14:24|0.91396
02:14:25|0.91396
02:14:26|0.91381
02:14:27|0.91381
02:14:28|0.91381
02:14:29|0.91381
02:14:30|0.91381
02:14:31|0.91381
02:14:32|0.91381
02:14:33|0.91376
02:14:34|0.91387
02:14:35|0.91387
02:14:36|0.91387
02:14:37|0.91387
02:14:38|0.91387
02:14:39|0.91414
02:14:40|0.91386
02:14:41|0.91386
02:14:42|0.91386
02:14:43|0.91386
02:14:44|0.91386
02:14:46|0.91386
02:14:47|0.91386
02:14:48|0.91386
02:14:49|0.91386
02:14:50|0.91386
02:14:51|0.91386
02:14:52|0.91386
02:14:53|0.91386
02:14:54|0.91386
02:14:55|0.91386
02:14:57|0.91387
02:14:58|0.91387
02:14:59|0.9135
02:15:00|0.91317
02:15:02|0.91329
02:15:03|0.91375
02:15:03|0.91375
02:15:04|0.91375
02:15:06|0.9132
02:15:07|0.9136
02:15:09|0.91321
02:15:10|0.91321
02:15:10|0.91321
02:15:13|0.9131
02:15:13|0.9131
02:15:15|0.91308
02:15:16|0.91308
02:15:16|0.91326
02:15:18|0.91327
02:15:18|0.91327
02:15:20|0.91327
02:15:21|0.91327
02:15:22|0.91327
02:15:23|0.91327
02:15:24|0.91327
02:15:25|0.91327
02:15:26|0.91327
02:15:27|0.91357
02:15:28|0.91357
02:15:29|0.91357
02:15:30|0.91357
02:15:31|0.91357
02:15:32|0.91347
02:15:33|0.91357
02:15:34|0.91357
02:15:35|0.91357
02:15:36|0.91372
02:15:37|0.91372
02:15:38|0.91372
02:15:39|0.91372
02:15:40|0.91372
02:15:41|0.91372
02:15:42|0.91372
02:15:43|0.91398
02:15:44|0.91398
02:15:45|0.91398
02:15:46|0.91398
02:15:47|0.91418
02:15:48|0.91418
02:15:49|0.91398
02:15:50|0.91398
02:15:51|0.91395
02:15:52|0.91395
02:15:53|0.91395
02:15:54|0.91395
02:15:55|0.91436
02:15:57|0.91446
02:15:59|0.91409
02:15:59|0.91409
02:16:00|0.91409
02:16:01|0.91423
02:16:02|0.91423
02:16:03|0.91423
02:16:04|0.91393
02:16:06|0.91393
02:16:08|0.91393
02:16:09|0.91393
02:16:09|0.91393
02:16:11|0.91393
02:16:12|0.91457
02:16:13|0.91457
02:16:14|0.91457
02:16:15|0.91457
02:16:16|0.91457
02:16:17|0.91421
02:16:18|0.91421
02:16:19|0.91421
02:16:20|0.91421
02:16:21|0.91404
02:16:22|0.91412
02:16:23|0.91412
02:16:24|0.91412
02:16:25|0.91412
02:16:26|0.91412
02:16:27|0.91412
02:16:28|0.91412
02:16:29|0.91412
02:16:30|0.91412
02:16:32|0.91412
02:16:32|0.91412
02:16:33|0.91433
02:16:35|0.91433
02:16:36|0.91443
02:16:37|0.91443
02:16:37|0.91443
02:16:39|0.91443
02:16:40|0.91443
02:16:41|0.91443
02:16:41|0.91443
02:16:42|0.91443
02:16:43|0.91443
02:16:44|0.91443
02:16:45|0.91443
02:16:46|0.91443
02:16:48|0.91452
02:16:49|0.91452
02:16:49|0.91452
02:16:50|0.91452
02:16:51|0.91452
02:16:52|0.91452
02:16:54|0.91452
02:16:55|0.91483
02:16:55|0.91483
02:16:57|0.91483
02:16:59|0.915
02:17:00|0.915
02:17:02|0.91492
02:17:04|0.91492
02:17:05|0.91492
02:17:06|0.91492
02:17:08|0.91495
02:17:09|0.91451
02:17:11|0.91457
02:17:12|0.91457
02:17:14|0.91457
02:17:14|0.91457
02:17:15|0.91457
02:17:18|0.91457
02:17:18|0.91457
02:17:20|0.91457
02:17:21|0.91457
02:17:22|0.91457
02:17:23|0.91457
02:17:24|0.91401
02:17:25|0.91401
02:17:26|0.9143
02:17:27|0.9143
02:17:28|0.9143
02:17:29|0.9143
02:17:30|0.9143
02:17:31|0.9143
02:17:33|0.9143
02:17:33|0.9143
02:17:35|0.9143
02:17:35|0.9143
02:17:37|0.9143
02:17:38|0.9143
02:17:39|0.9143
02:17:40|0.91463
02:17:41|0.91463
02:17:42|0.91463
02:17:43|0.91463
02:17:44|0.91463
02:17:45|0.91463
02:17:46|0.91463
02:17:47|0.91463
02:17:48|0.91463
02:17:49|0.91444
02:17:50|0.91444
02:17:52|0.91444
02:17:53|0.91444
02:17:53|0.91444
02:17:54|0.91444
02:17:55|0.91444
02:17:57|0.91444
02:17:59|0.91444
02:17:59|0.91444
02:18:01|0.91418
02:18:02|0.91444
02:18:04|0.91444
02:18:05|0.91444
02:18:07|0.91444
02:18:08|0.91444
02:18:09|0.9146
02:18:10|0.9146
02:18:11|0.9146
02:18:12|0.9146
02:18:14|0.9146
02:18:15|0.91478
02:18:16|0.91478
02:18:17|0.91478
02:18:18|0.91478
02:18:19|0.91478
02:18:21|0.91478
02:18:21|0.91477
02:18:22|0.91477
02:18:23|0.91477
02:18:24|0.91477
02:18:26|0.91477
02:18:27|0.91477
02:18:28|0.91477
02:18:28|0.91487
02:18:31|0.91487
02:18:32|0.91489
02:18:33|0.91489
02:18:34|0.91489
02:18:35|0.91489
02:18:36|0.91489
02:18:37|0.91489
02:18:38|0.91489
02:18:39|0.91489
02:18:40|0.91479
02:18:41|0.91479
02:18:42|0.91479
02:18:43|0.91479
02:18:44|0.91479
02:18:45|0.91479
02:18:46|0.91479
02:18:48|0.91479
02:18:48|0.91479
02:18:50|0.91479
02:18:51|0.91479
02:18:52|0.91479
02:18:53|0.91479
02:18:53|0.91479
02:18:54|0.91479
02:18:55|0.91479
02:18:57|0.91479
02:18:57|0.91479
02:18:59|0.91479
02:19:00|0.91479
02:19:02|0.91453
02:19:04|0.91453
02:19:05|0.91476
02:19:07|0.91473
02:19:08|0.91473
02:19:10|0.91473
02:19:11|0.91473
02:19:13|0.91473
02:19:13|0.91473
02:19:15|0.91473
02:19:15|0.91473
02:19:17|0.91473
02:19:18|0.91473
02:19:19|0.91469
02:19:20|0.91469
02:19:21|0.91469
02:19:22|0.9147
02:19:23|0.9147
02:19:24|0.91419
02:19:25|0.91407
02:19:26|0.91407
02:19:27|0.9139
02:19:28|0.9139
02:19:29|0.91387
02:19:30|0.91389
02:19:31|0.91404
02:19:32|0.91404
02:19:33|0.91444
02:19:34|0.91444
02:19:35|0.91444
02:19:36|0.91444
02:19:37|0.91444
02:19:38|0.91444
02:19:39|0.91444
02:19:40|0.91444
02:19:41|0.91444
02:19:42|0.91444
02:19:43|0.91444
02:19:44|0.91444
02:19:45|0.91444
02:19:46|0.91444
02:19:47|0.91444
02:19:48|0.91444
02:19:49|0.91444
02:19:50|0.91444
02:19:52|0.91468
02:19:53|0.91468
02:19:53|0.91489
02:19:55|0.91458
02:19:57|0.91458
02:19:58|0.91482
02:19:59|0.91482
02:20:01|0.91482
02:20:02|0.91482
02:20:04|0.91482
02:20:06|0.91482
02:20:07|0.91482
02:20:08|0.91482
02:20:09|0.91482
02:20:10|0.91482
02:20:11|0.91478
02:20:12|0.91478
02:20:13|0.91479
02:20:14|0.91479
02:20:15|0.91403
02:20:16|0.914
02:20:17|0.91384
02:20:18|0.91381
02:20:19|0.91381
02:20:20|0.91381
02:20:21|0.91381
02:20:23|0.91381
02:20:24|0.9138
02:20:25|0.9138
02:20:26|0.91379
02:20:27|0.91388
02:20:28|0.91388
02:20:29|0.91388
02:20:30|0.91388
02:20:31|0.91388
02:20:32|0.91381
02:20:33|0.91381
02:20:34|0.91381
02:20:35|0.91374
02:20:36|0.91362
02:20:37|0.91362
02:20:38|0.91362
02:20:39|0.91362
02:20:40|0.91362
02:20:41|0.91362
02:20:42|0.91392
02:20:43|0.91392
02:20:44|0.91392
02:20:45|0.91392
02:20:46|0.91392
02:20:47|0.91379
02:20:48|0.91296
02:20:49|0.91306
02:20:51|0.91359
02:20:52|0.91359
02:20:53|0.91359
02:20:54|0.91358
02:20:55|0.91358
02:20:56|0.91358
02:20:57|0.91358
02:20:58|0.91358
02:20:59|0.9132
02:21:00|0.9132
02:21:02|0.9132
02:21:03|0.91321
02:21:05|0.91378
02:21:07|0.91352
02:21:08|0.91352
02:21:10|0.91367
02:21:11|0.91367
02:21:13|0.91367
02:21:13|0.91367
02:21:15|0.91367
02:21:16|0.91367
02:21:17|0.91367
02:21:18|0.91367
02:21:19|0.91367
02:21:20|0.91367
02:21:21|0.91367
02:21:22|0.91367
02:21:23|0.91367
02:21:25|0.91367
02:21:26|0.91367
02:21:27|0.91367
02:21:28|0.91367
02:21:29|0.91367
02:21:30|0.91367
02:21:31|0.91294
02:21:32|0.91294
02:21:34|0.91294
02:21:34|0.91294
02:21:37|0.91254
02:21:37|0.91234
02:21:38|0.91249
02:21:39|0.91249
02:21:40|0.91249
02:21:41|0.91249
02:21:42|0.91249
02:21:43|0.91255
02:21:44|0.91255
02:21:45|0.91255
02:21:46|0.91255
02:21:47|0.91267
02:21:48|0.91267
02:21:49|0.91241
02:21:50|0.91241
02:21:51|0.91228
02:21:52|0.91228
02:21:53|0.91228
02:21:55|0.91216
02:21:56|0.91216
02:21:57|0.91216
02:21:58|0.91216
02:21:59|0.91185
02:22:00|0.91162
02:22:01|0.91161
02:22:03|0.91161
02:22:05|0.91196
02:22:06|0.91196
02:22:08|0.91196
02:22:10|0.91196
02:22:11|0.91196
02:22:12|0.91161
02:22:13|0.91162
02:22:14|0.91162
02:22:15|0.91162
02:22:16|0.91162
02:22:17|0.91164
02:22:18|0.91163
02:22:19|0.91127
02:22:20|0.91128
02:22:21|0.9114
02:22:22|0.9114
02:22:23|0.91148
02:22:24|0.91148
02:22:26|0.91148
02:22:26|0.91148
02:22:27|0.91148
02:22:28|0.91179
02:22:29|0.9118
02:22:31|0.91174
02:22:32|0.91173
02:22:32|0.91173
02:22:33|0.91125
02:22:35|0.91125
02:22:35|0.91125
02:22:36|0.91125
02:22:38|0.91125
02:22:38|0.91125
02:22:39|0.91132
02:22:41|0.91133
02:22:41|0.91124
02:22:43|0.91139
02:22:43|0.91149
02:22:45|0.91149
02:22:45|0.91153
02:22:47|0.91147
02:22:48|0.91147
02:22:49|0.91147
02:22:50|0.91169
02:22:50|0.91169
02:22:51|0.91169
02:22:52|0.91208
02:22:54|0.91207
02:22:54|0.91207
02:22:56|0.91218
02:22:57|0.91218
02:22:57|0.91218
02:22:59|0.91218
02:23:01|0.91218
02:23:02|0.91218
02:23:03|0.91218
02:23:05|0.91184
02:23:06|0.91184
02:23:06|0.91196
02:23:07|0.91196
02:23:09|0.91196
02:23:10|0.91196
02:23:12|0.91196
02:23:13|0.91229
02:23:15|0.91229
02:23:16|0.91228
02:23:18|0.91191
02:23:18|0.91205
02:23:20|0.91205
02:23:20|0.91205
02:23:21|0.91208
02:23:22|0.91208
02:23:23|0.91208
02:23:24|0.91208
02:23:26|0.91208
02:23:26|0.91208
02:23:27|0.91208
02:23:28|0.91233
02:23:30|0.91236
02:23:31|0.91233
02:23:33|0.91233
02:23:34|0.91233
02:23:34|0.91241
02:23:37|0.91235
02:23:37|0.91235
02:23:39|0.91235
02:23:39|0.91235
02:23:41|0.91235
02:23:42|0.91235
02:23:43|0.91235
02:23:43|0.91235
02:23:44|0.91206
02:23:45|0.91206
02:23:46|0.91206
02:23:48|0.91206
02:23:48|0.91206
02:23:49|0.91206
02:23:51|0.91206
02:23:52|0.91206
02:23:52|0.91206
02:23:54|0.91206
02:23:55|0.91206
02:23:56|0.91206
02:23:56|0.91222
02:23:57|0.91222
02:23:58|0.91222
02:23:59|0.91222
02:24:01|0.91222
02:24:02|0.91222
02:24:03|0.91222
02:24:05|0.91229
02:24:06|0.91229
02:24:07|0.91254
02:24:08|0.91254
02:24:09|0.91254
02:24:10|0.91254
02:24:11|0.91246
02:24:12|0.91246
02:24:14|0.91246
02:24:15|0.91277
02:24:15|0.913
02:24:17|0.91356
02:24:18|0.91352
02:24:19|0.91352
02:24:20|0.91352
02:24:22|0.91352
02:24:22|0.91352
02:24:23|0.91312
02:24:24|0.91309
02:24:25|0.91309
02:24:26|0.91314
02:24:28|0.91314
02:24:29|0.91314
02:24:29|0.91312
02:24:30|0.91312
02:24:31|0.91312
02:24:32|0.91312
02:24:33|0.91296
02:24:34|0.91294
02:24:35|0.91294
02:24:37|0.91294
02:24:38|0.91294
02:24:39|0.91315
02:24:40|0.91315
02:24:41|0.91315
02:24:42|0.91315
02:24:43|0.91315
02:24:44|0.91315
02:24:45|0.91315
02:24:46|0.91315
02:24:47|0.91315
02:24:48|0.91315
02:24:50|0.91315
02:24:50|0.91317
02:24:51|0.91317
02:24:52|0.91294
02:24:53|0.91294
02:24:54|0.91293
02:24:55|0.9125
02:24:56|0.9125
02:24:57|0.91249
02:24:58|0.91249
02:24:59|0.91249
02:25:00|0.9125
02:25:01|0.9125
02:25:02|0.91268
02:25:03|0.91268
02:25:05|0.91268
02:25:06|0.91268
02:25:07|0.91268
02:25:08|0.91253
02:25:10|0.91227
02:25:11|0.91231
02:25:12|0.91245
02:25:13|0.91245
02:25:15|0.91245
02:25:16|0.91245
02:25:17|0.91245
02:25:19|0.91245
02:25:19|0.91245
02:25:21|0.91245
02:25:22|0.91245
02:25:23|0.91245
02:25:24|0.9127
02:25:25|0.9129
02:25:27|0.91306
02:25:28|0.91306
02:25:29|0.91313
02:25:30|0.91313
02:25:31|0.91313
02:25:32|0.91272
02:25:33|0.91281
02:25:34|0.91281
02:25:35|0.91281
02:25:36|0.91298
02:25:37|0.91298
02:25:38|0.913
02:25:39|0.91303
02:25:40|0.91324
02:25:41|0.91324
02:25:42|0.91324
02:25:43|0.91324
02:25:44|0.91324
02:25:45|0.91324
02:25:46|0.91324
02:25:47|0.91324
02:25:48|0.91324
02:25:49|0.91324
02:25:51|0.91324
02:25:52|0.91324
02:25:52|0.91324
02:25:54|0.91324
02:25:55|0.91371
02:25:56|0.91371
02:25:58|0.9137
02:25:58|0.9137
02:25:59|0.9137
02:26:00|0.91366
02:26:01|0.91347
02:26:02|0.91347
02:26:03|0.91347
02:26:04|0.91359
02:26:06|0.91359
02:26:07|0.91359
02:26:09|0.91359
02:26:10|0.91359
02:26:12|0.91364
02:26:12|0.91364
02:26:14|0.91364
02:26:15|0.91364
02:26:17|0.91364
02:26:18|0.91364
02:26:20|0.91311
02:26:21|0.91258
02:26:22|0.91258
02:26:23|0.91286
02:26:24|0.91286
02:26:25|0.91266
02:26:26|0.91266
02:26:27|0.91266
02:26:28|0.91266
02:26:29|0.91266
02:26:30|0.91264
02:26:31|0.91264
02:26:32|0.91264
02:26:33|0.91264
02:26:34|0.91254
02:26:35|0.91242
02:26:36|0.91253
02:26:37|0.91253
02:26:39|0.91253
02:26:40|0.91253
02:26:40|0.91253
02:26:41|0.91275
02:26:43|0.91275
02:26:44|0.91267
02:26:45|0.91267
02:26:46|0.91267
02:26:46|0.91259
02:26:48|0.91259
02:26:50|0.91259
02:26:50|0.91259
02:26:51|0.91289
02:26:52|0.91289
02:26:53|0.91289
02:26:55|0.91289
02:26:55|0.91289
02:26:56|0.91289
02:26:57|0.91289
02:26:58|0.91289
02:26:59|0.91257
02:27:00|0.91257
02:27:01|0.91257
02:27:02|0.91257
02:27:03|0.91257
02:27:04|0.91257
02:27:05|0.91258
02:27:07|0.91258
02:27:09|0.91258
02:27:09|0.91258
02:27:10|0.91258
02:27:12|0.91269
02:27:13|0.91269
02:27:14|0.91268
02:27:16|0.91268
02:27:17|0.91268
02:27:17|0.91284
02:27:19|0.91284
02:27:19|0.91284
02:27:21|0.91268
02:27:21|0.91241
02:27:22|0.91241
02:27:23|0.91241
02:27:25|0.91241
02:27:26|0.91241
02:27:27|0.91263
02:27:28|0.91263
02:27:30|0.91281
02:27:31|0.91289
02:27:32|0.91289
02:27:33|0.91289
02:27:34|0.91289
02:27:35|0.91289
02:27:36|0.91289
02:27:37|0.91289
02:27:39|0.91289
02:27:39|0.91289
02:27:40|0.91289
02:27:41|0.91289
02:27:43|0.91289
02:27:43|0.91288
02:27:44|0.91288
02:27:46|0.91279
02:27:46|0.91279
02:27:48|0.91279
02:27:49|0.91279
02:27:49|0.91279
02:27:50|0.91279
02:27:52|0.91279
02:27:53|0.91279
02:27:53|0.91279
02:27:55|0.91279
02:27:56|0.91276
02:27:56|0.91276
02:27:58|0.91276
02:27:59|0.91276
02:28:00|0.91276
02:28:01|0.91276
02:28:02|0.91276
02:28:03|0.91276
02:28:04|0.91276
02:28:06|0.91276
02:28:07|0.91276
02:28:09|0.91265
02:28:10|0.91265
02:28:10|0.91265
02:28:12|0.91265
02:28:13|0.91265
02:28:14|0.91276
02:28:16|0.91275
02:28:16|0.91275
02:28:18|0.91275
02:28:20|0.91275
02:28:21|0.9134
02:28:22|0.91329
02:28:23|0.91329
02:28:24|0.91362
02:28:25|0.91362
02:28:26|0.91362
02:28:27|0.91362
02:28:28|0.91362
02:28:29|0.91362
02:28:30|0.91362
02:28:32|0.91422
02:28:32|0.91422
02:28:35|0.91438
02:28:35|0.91439
02:28:36|0.91439
02:28:37|0.91439
02:28:38|0.91439
02:28:39|0.91439
02:28:41|0.91439
02:28:42|0.91421
02:28:43|0.91421
02:28:44|0.91422
02:28:45|0.91386
02:28:47|0.91386
02:28:48|0.91386
02:28:49|0.91386
02:28:50|0.91386
02:28:51|0.91386
02:28:52|0.91474
02:28:53|0.91482
02:28:54|0.91482
02:28:55|0.91439
02:28:56|0.91433
02:28:58|0.91417
02:28:58|0.91401
02:28:59|0.9139
02:29:00|0.9139
02:29:02|0.9139
02:29:03|0.9139
02:29:04|0.91463
02:29:05|0.91463
02:29:06|0.91463
02:29:07|0.91463
02:29:09|0.9149
02:29:10|0.9149
02:29:12|0.91488
02:29:14|0.91488
02:29:15|0.91488
02:29:16|0.91488
02:29:17|0.91465
02:29:18|0.91465
02:29:19|0.91465
02:29:20|0.91465
02:29:21|0.91466
02:29:22|0.91466
02:29:23|0.91466
02:29:24|0.91466
02:29:25|0.91441
02:29:26|0.91441
02:29:28|0.91441
02:29:29|0.91445
02:29:30|0.91445
02:29:31|0.91445
02:29:32|0.91445
02:29:33|0.91445
02:29:34|0.91445
02:29:36|0.91445
02:29:37|0.91445
02:29:37|0.91445
02:29:39|0.91445
02:29:40|0.91492
02:29:41|0.915
02:29:42|0.915
02:29:43|0.91525
02:29:45|0.91525
02:29:46|0.91525
02:29:47|0.91525
02:29:47|0.91525
02:29:48|0.91519
02:29:49|0.91519
02:29:50|0.91518
02:29:51|0.9146
02:29:53|0.91486
02:29:54|0.91486
02:29:55|0.91474
02:29:56|0.9151
02:29:57|0.91528
02:29:58|0.91535
02:29:59|0.91535
02:30:00|0.91535
02:30:01|0.91535
02:30:02|0.91535
02:30:03|0.91535
02:30:05|0.91535
02:30:06|0.91535
02:30:08|0.91517
02:30:08|0.91517
02:30:11|0.91517
02:30:12|0.91517
02:30:14|0.91517
02:30:15|0.91517
02:30:16|0.91517
02:30:18|0.91517
02:30:19|0.91517
02:30:20|0.91517
02:30:21|0.91517
02:30:22|0.91517
02:30:23|0.91517
02:30:23|0.91491
02:30:24|0.91491
02:30:26|0.91471
02:30:27|0.91473
02:30:28|0.91473
02:30:29|0.91473
02:30:30|0.91473
02:30:31|0.91473
02:30:32|0.91469
02:30:33|0.91469
02:30:35|0.91426
02:30:35|0.91404
02:30:37|0.91415
02:30:38|0.91415
02:30:40|0.91415
02:30:41|0.91415
02:30:42|0.91415
02:30:43|0.91415
02:30:44|0.91431
02:30:45|0.91431
02:30:46|0.91444
02:30:47|0.91444
02:30:48|0.91444
02:30:49|0.91444
02:30:50|0.91444
02:30:51|0.91454
02:30:52|0.91454
02:30:53|0.91454
02:30:54|0.91454
02:30:55|0.91445
02:30:56|0.91445
02:30:57|0.91445
02:30:58|0.91445
02:30:59|0.91445
02:31:00|0.91445
02:31:01|0.91445
02:31:02|0.91445
02:31:03|0.91445
02:31:04|0.91445
02:31:05|0.91453
02:31:06|0.91451
02:31:07|0.91451
02:31:08|0.91445
02:31:10|0.91444
02:31:12|0.91444
02:31:13|0.91433
02:31:15|0.91433
02:31:16|0.91433
02:31:17|0.91433
02:31:18|0.91433
02:31:19|0.91427
02:31:20|0.91427
02:31:21|0.91427
02:31:21|0.91427
02:31:23|0.91427
02:31:25|0.91415
02:31:25|0.91415
02:31:27|0.91415
02:31:28|0.91415
02:31:29|0.91432
02:31:29|0.91432
02:31:31|0.91432
02:31:31|0.91432
02:31:33|0.91432
02:31:35|0.91432
02:31:35|0.91432
02:31:36|0.91432
02:31:37|0.91432
02:31:38|0.91465
02:31:39|0.91465
02:31:40|0.91453
02:31:42|0.91453
02:31:42|0.91453
02:31:44|0.91432
02:31:45|0.91432
02:31:46|0.91432
02:31:47|0.91432
02:31:48|0.91432
02:31:49|0.91432
02:31:50|0.91422
02:31:51|0.91422
02:31:52|0.91422
02:31:53|0.91422
02:31:54|0.91422
02:31:56|0.91435
02:31:56|0.91435
02:31:57|0.91435
02:31:58|0.91435
02:31:59|0.91435
02:32:01|0.91435
02:32:02|0.91435
02:32:02|0.91435
02:32:03|0.91435
02:32:05|0.91435
02:32:06|0.91435
02:32:07|0.91435
02:32:08|0.91435
02:32:09|0.91402
02:32:10|0.91402
02:32:12|0.91381
02:32:13|0.91381
02:32:14|0.91388
02:32:15|0.91388
02:32:16|0.91399
02:32:18|0.91378
02:32:19|0.91378
02:32:20|0.91378
02:32:22|0.91378
02:32:23|0.91423
02:32:24|0.91423
02:32:25|0.91423
02:32:26|0.91423
02:32:27|0.91423
02:32:28|0.91423
02:32:30|0.91423
02:32:30|0.91423
02:32:32|0.9141
02:32:32|0.9141
02:32:33|0.9141
02:32:35|0.9141
02:32:36|0.9141
02:32:37|0.9141
02:32:38|0.9141
02:32:39|0.9141
02:32:40|0.91385
02:32:41|0.91385
02:32:42|0.91385
02:32:43|0.91385
02:32:44|0.91385
02:32:45|0.91381
02:32:46|0.91381
02:32:47|0.91381
02:32:48|0.91381
02:32:49|0.91376
02:32:50|0.91379
02:32:51|0.91379
02:32:52|0.91379
02:32:53|0.91379
02:32:54|0.91379
02:32:55|0.91379
02:32:56|0.91379
02:32:57|0.91379
02:32:58|0.91381
02:32:59|0.91381
02:33:00|0.91381
02:33:01|0.91381
02:33:02|0.91381
02:33:03|0.91381
02:33:04|0.91381
02:33:05|0.91381
02:33:06|0.91381
02:33:08|0.91381
02:33:09|0.9138
02:33:10|0.9138
02:33:11|0.91367
02:33:13|0.91367
02:33:14|0.91377
02:33:15|0.91377
02:33:17|0.91368
02:33:17|0.91368
02:33:19|0.91368
02:33:20|0.91368
02:33:21|0.91368
02:33:23|0.91368
02:33:24|0.91368
02:33:24|0.91368
02:33:25|0.91368
02:33:26|0.91368
02:33:27|0.91368
02:33:29|0.91368
02:33:29|0.91368
02:33:30|0.91368
02:33:31|0.91368
02:33:32|0.91361
02:33:33|0.91361
02:33:35|0.91361
02:33:36|0.91361
02:33:37|0.91361
02:33:38|0.91361
02:33:39|0.91361
02:33:40|0.91361
02:33:41|0.91361
02:33:42|0.91368
02:33:43|0.91368
02:33:44|0.91368
02:33:45|0.91368
02:33:46|0.91368
02:33:47|0.91368
02:33:48|0.91368
02:33:49|0.91368
02:33:50|0.91368
02:33:51|0.91368
02:33:53|0.91368
02:33:54|0.91368
02:33:56|0.91368
02:33:57|0.91368
02:33:57|0.91368
02:33:59|0.91368
02:34:00|0.91368
02:34:00|0.91368
02:34:02|0.91368
02:34:03|0.91368
02:34:03|0.91368
02:34:05|0.91368
02:34:06|0.91368
02:34:07|0.91368
02:34:07|0.91316
02:34:08|0.91316
02:34:09|0.91316
02:34:11|0.91293
02:34:12|0.91293
02:34:14|0.91293
02:34:15|0.91264
02:34:16|0.91264
02:34:17|0.91276
02:34:18|0.91276
02:34:19|0.91276
02:34:20|0.91276
02:34:22|0.91265
02:34:23|0.91265
02:34:24|0.91273
02:34:25|0.91273
02:34:26|0.91273
02:34:28|0.91231
02:34:29|0.91241
02:34:30|0.91241
02:34:30|0.91241
02:34:32|0.91241
02:34:33|0.91232
02:34:35|0.91232
02:34:35|0.91232
02:34:36|0.91232
02:34:37|0.91232
02:34:39|0.91234
02:34:39|0.91234
02:34:41|0.91234
02:34:41|0.91234
02:34:42|0.9124
02:34:44|0.91214
02:34:45|0.91214
02:34:46|0.91214
02:34:47|0.91214
02:34:48|0.91214
02:34:49|0.91214
02:34:50|0.91167
02:34:51|0.91158
02:34:52|0.91197
02:34:53|0.91197
02:34:54|0.91197
02:34:55|0.91197
02:34:56|0.91197
02:34:57|0.91199
02:34:58|0.91199
02:34:59|0.91199
02:35:00|0.91199
02:35:01|0.91199
02:35:02|0.91199
02:35:04|0.91199
02:35:04|0.91199
02:35:07|0.91244
02:35:08|0.91235
02:35:09|0.91235
02:35:10|0.91226
02:35:11|0.91226
02:35:12|0.91205
02:35:13|0.91205
02:35:15|0.91225
02:35:16|0.91225
02:35:17|0.91225
02:35:19|0.91263
02:35:20|0.91263
02:35:22|0.91285
02:35:22|0.91298
02:35:24|0.91273
02:35:25|0.91273
02:35:26|0.91273
02:35:27|0.91273
02:35:29|0.91235
02:35:30|0.91235
02:35:31|0.91278
02:35:32|0.91283
02:35:34|0.91249
02:35:36|0.91253
02:35:36|0.91253
02:35:37|0.91253
02:35:38|0.91253
02:35:39|0.91253
02:35:40|0.91253
02:35:41|0.91255
02:35:43|0.91275
02:35:44|0.91275
02:35:45|0.91275
02:35:46|0.91275
02:35:47|0.91275
02:35:48|0.91275
02:35:49|0.91275
02:35:51|0.91268
02:35:52|0.91268
02:35:53|0.91268
02:35:54|0.91268
02:35:55|0.91268
02:35:56|0.91268
02:35:57|0.91266
02:35:58|0.91312
02:35:59|0.91312
02:36:00|0.91324
02:36:01|0.91313
02:36:03|0.91335
02:36:04|0.91287
02:36:04|0.91287
02:36:05|0.91297
02:36:06|0.91329
02:36:07|0.91329
02:36:08|0.91329
02:36:09|0.91329
02:36:10|0.91329
02:36:11|0.91355
02:36:12|0.91355
02:36:13|0.91355
02:36:14|0.91348
02:36:16|0.91348
02:36:17|0.91355
02:36:19|0.91355
02:36:20|0.91355
02:36:21|0.91355
02:36:22|0.91355
02:36:23|0.91356
02:36:24|0.91356
02:36:26|0.91355
02:36:28|0.91355
02:36:29|0.91355
02:36:30|0.91361
02:36:31|0.91361
02:36:32|0.91361
02:36:33|0.91357
02:36:34|0.91357
02:36:35|0.91357
02:36:36|0.91357
02:36:37|0.91341
02:36:38|0.91341
02:36:39|0.91341
02:36:40|0.91341
02:36:41|0.91287
02:36:42|0.91287
02:36:43|0.91287
02:36:44|0.91287
02:36:46|0.91287
02:36:46|0.91287
02:36:48|0.91287
02:36:48|0.91286
02:36:50|0.91286
02:36:50|0.91286
02:36:52|0.91286
02:36:53|0.91286
02:36:53|0.91286
02:36:55|0.91305
02:36:55|0.91305
02:36:56|0.91305
02:36:58|0.91305
02:36:58|0.91305
02:36:59|0.91305
02:37:01|0.91305
02:37:02|0.91305
02:37:03|0.91305
02:37:04|0.91305
02:37:05|0.91305
02:37:06|0.91305
02:37:07|0.91305
02:37:08|0.91305
02:37:09|0.91305
02:37:10|0.91305
02:37:11|0.91305
02:37:12|0.91305
02:37:13|0.91305
02:37:14|0.91298
02:37:16|0.91295
02:37:18|0.91295
02:37:19|0.91295
02:37:20|0.91295
02:37:21|0.91295
02:37:21|0.9132
02:37:24|0.91298
02:37:24|0.91262
02:37:25|0.91254
02:37:26|0.9122
02:37:27|0.91217
02:37:28|0.91217
02:37:30|0.91217
02:37:31|0.91217
02:37:32|0.91217
02:37:33|0.91217
02:37:34|0.91217
02:37:34|0.91217
02:37:36|0.91217
02:37:37|0.912
02:37:38|0.912
02:37:39|0.912
02:37:40|0.912
02:37:41|0.912
02:37:42|0.912
02:37:43|0.912
02:37:44|0.912
02:37:45|0.912
02:37:46|0.912
02:37:47|0.91201
02:37:48|0.91201
02:37:49|0.91201
02:37:50|0.91201
02:37:51|0.91223
02:37:52|0.91223
02:37:53|0.91223
02:37:54|0.91223
02:37:56|0.91223
02:37:58|0.91223
02:37:58|0.91223
02:37:59|0.91229
02:38:00|0.91223
02:38:02|0.91223
02:38:03|0.91223
02:38:03|0.91223
02:38:04|0.91223
02:38:06|0.91241
02:38:07|0.91253
02:38:08|0.91304
02:38:09|0.91313
02:38:10|0.91313
02:38:11|0.91313
02:38:12|0.91283
02:38:13|0.91278
02:38:14|0.91278
02:38:15|0.91275
02:38:16|0.91275
02:38:18|0.91275
02:38:19|0.91275
02:38:21|0.91275
02:38:22|0.91275
02:38:23|0.91275
02:38:24|0.9126
02:38:25|0.91271
02:38:26|0.91271
02:38:28|0.91271
02:38:29|0.91271
02:38:30|0.91279
02:38:31|0.91279
02:38:32|0.91279
02:38:33|0.91279
02:38:34|0.91279
02:38:35|0.91279
02:38:37|0.91279
02:38:38|0.91279
02:38:39|0.91298
02:38:41|0.91298
02:38:42|0.91298
02:38:43|0.91298
02:38:45|0.91257
02:38:45|0.91265
02:38:46|0.91265
02:38:47|0.91265
02:38:48|0.91265
02:38:50|0.9127
02:38:52|0.9127
02:38:52|0.9127
02:38:53|0.9127
02:38:54|0.9127
02:38:56|0.9127
02:38:57|0.9127
02:38:57|0.9127
02:38:58|0.9127
02:38:59|0.9127
02:39:01|0.9127
02:39:01|0.91297
02:39:03|0.91297
02:39:04|0.91298
02:39:05|0.91298
02:39:07|0.91298
02:39:07|0.91298
02:39:08|0.91301
02:39:09|0.91301
02:39:11|0.91298
02:39:12|0.91301
02:39:13|0.91301
02:39:14|0.91301
02:39:15|0.91285
02:39:16|0.91261
02:39:17|0.91261
02:39:19|0.9125
02:39:20|0.91249
02:39:22|0.9125
02:39:23|0.9125
02:39:24|0.9125
02:39:24|0.9125
02:39:25|0.9125
02:39:26|0.9125
02:39:28|0.91252
02:39:28|0.9125
02:39:30|0.91249
02:39:30|0.91249
02:39:32|0.91249
02:39:34|0.91238
02:39:35|0.91238
02:39:36|0.91256
02:39:36|0.91272
02:39:38|0.91272
02:39:39|0.91247
02:39:40|0.91247
02:39:40|0.91257
02:39:42|0.91262
02:39:42|0.91262
02:39:44|0.91262
02:39:45|0.91262
02:39:46|0.91262
02:39:47|0.9126
02:39:48|0.91264
02:39:48|0.91292
02:39:50|0.913
02:39:52|0.91301
02:39:52|0.91285
02:39:53|0.9133
02:39:54|0.9133
02:39:55|0.91345
02:39:56|0.91345
02:39:57|0.91345
02:39:59|0.91345
02:40:00|0.91345
02:40:01|0.91345
02:40:02|0.91345
02:40:02|0.91345
02:40:04|0.91345
02:40:05|0.91345
02:40:07|0.91356
02:40:07|0.91356
02:40:09|0.91356
02:40:10|0.91356
02:40:12|0.91356
02:40:12|0.91356
02:40:13|0.91356
02:40:14|0.91356
02:40:15|0.91356
02:40:16|0.91343
02:40:17|0.91343
02:40:19|0.91343
02:40:21|0.91343
02:40:21|0.91367
02:40:22|0.91376
02:40:23|0.91376
02:40:24|0.91407
02:40:26|0.91464
02:40:27|0.91481
02:40:28|0.91481
02:40:29|0.91436
02:40:30|0.9144
02:40:32|0.91456
02:40:33|0.91456
02:40:34|0.91456
02:40:34|0.91456
02:40:35|0.91456
02:40:37|0.91454
02:40:38|0.91419
02:40:39|0.91419
02:40:39|0.91391
02:40:41|0.91391
02:40:41|0.91391
02:40:43|0.91391
02:40:43|0.91391
02:40:46|0.91404
02:40:47|0.91404
02:40:47|0.91393
02:40:49|0.91449
02:40:50|0.91444
02:40:51|0.91444
02:40:51|0.91444
02:40:53|0.91444
02:40:54|0.91444
02:40:54|0.91444
02:40:56|0.91444
02:40:57|0.91444
02:40:58|0.91444
02:40:59|0.91444
02:41:00|0.91444
02:41:01|0.91419
02:41:02|0.91419
02:41:02|0.91419
02:41:04|0.91456
02:41:05|0.91468
02:41:06|0.91468
02:41:07|0.91467
02:41:08|0.91467
02:41:09|0.91467
02:41:10|0.91467
02:41:11|0.91467
02:41:12|0.91467
02:41:13|0.91408
02:41:14|0.91408
02:41:15|0.91421
02:41:16|0.91421
02:41:17|0.91421
02:41:18|0.91421
02:41:19|0.91421
02:41:21|0.91421
02:41:21|0.91421
02:41:23|0.91421
02:41:24|0.91421
02:41:25|0.91421
02:41:25|0.91421
02:41:27|0.91421
02:41:28|0.91421
02:41:30|0.91421
02:41:31|0.91421
02:41:32|0.91421
02:41:33|0.91421
02:41:34|0.91421
02:41:35|0.91418
02:41:36|0.91419
02:41:38|0.91435
02:41:39|0.91422
02:41:40|0.91424
02:41:41|0.91433
02:41:41|0.91433
02:41:43|0.91433
02:41:43|0.91433
02:41:45|0.91433
02:41:46|0.91433
02:41:47|0.91433
02:41:48|0.91433
02:41:49|0.91444
02:41:50|0.91444
02:41:51|0.91436
02:41:52|0.91436
02:41:53|0.91436
02:41:55|0.91431
02:41:55|0.91431
02:41:56|0.91431
02:41:58|0.91431
02:41:58|0.91431
02:42:01|0.91415
02:42:01|0.9143
02:42:02|0.9143
02:42:03|0.915
02:42:04|0.915
02:42:06|0.91499
02:42:06|0.91499
02:42:07|0.915
02:42:08|0.915
02:42:09|0.915
02:42:10|0.915
02:42:11|0.915
02:42:13|0.915
02:42:14|0.915
02:42:14|0.915
02:42:16|0.91554
02:42:16|0.91552
02:42:17|0.91552
02:42:19|0.91552
02:42:20|0.91552
02:42:20|0.91552
02:42:22|0.9151
02:42:24|0.91564
02:42:24|0.91564
02:42:26|0.91564
02:42:26|0.91564
02:42:28|0.91564
02:42:30|0.91564
02:42:30|0.91528
02:42:32|0.91535
02:42:33|0.91535
02:42:34|0.91535
02:42:36|0.91524
02:42:37|0.9152
02:42:38|0.9152
02:42:38|0.9152
02:42:40|0.9152
02:42:41|0.9152
02:42:41|0.91549
02:42:43|0.91549
02:42:43|0.91549
02:42:45|0.91522
02:42:45|0.91522
02:42:47|0.91508
02:42:48|0.91508
02:42:48|0.91508
02:42:50|0.91508
02:42:50|0.91508
02:42:51|0.91508
02:42:52|0.91508
02:42:53|0.91501
02:42:55|0.91501
02:42:55|0.91525
02:42:57|0.91529
02:42:57|0.91529
02:42:58|0.91529
02:42:59|0.91513
02:43:01|0.91513
02:43:03|0.91513
02:43:04|0.91513
02:43:05|0.91513
02:43:06|0.91513
02:43:06|0.915
02:43:08|0.9151
02:43:10|0.9151
02:43:11|0.9151
02:43:11|0.9151
02:43:12|0.91542
02:43:13|0.91542
02:43:14|0.91542
02:43:16|0.9155
02:43:17|0.9155
02:43:18|0.91568
02:43:19|0.91584
02:43:20|0.91584
02:43:21|0.91584
02:43:23|0.91584
02:43:24|0.91584
02:43:24|0.91584
02:43:26|0.91584
02:43:26|0.91584
02:43:28|0.91584
02:43:28|0.91584
02:43:30|0.91584
02:43:31|0.91584
02:43:32|0.91584
02:43:34|0.91574
02:43:36|0.91507
02:43:36|0.91507
02:43:37|0.91513
02:43:38|0.91513
02:43:40|0.91519
02:43:41|0.91519
02:43:42|0.915
02:43:43|0.915
02:43:44|0.915
02:43:45|0.915
02:43:46|0.91471
02:43:47|0.91481
02:43:48|0.91477
02:43:49|0.91477
02:43:50|0.91472
02:43:51|0.91472
02:43:53|0.91472
02:43:54|0.91472
02:43:55|0.91472
02:43:56|0.91451
02:43:57|0.91451
02:43:58|0.91451
02:43:59|0.91453
02:44:00|0.91453
02:44:02|0.91447
02:44:03|0.91466
02:44:04|0.91466
02:44:04|0.91465
02:44:06|0.91465
02:44:07|0.91441
02:44:08|0.91426
02:44:18|0.9141
02:44:19|0.91401
02:44:20|0.91393
02:44:21|0.91393
02:44:22|0.91393
02:44:23|0.91393
02:44:24|0.91414
02:44:26|0.91414
02:44:27|0.91414
02:44:28|0.91414
02:44:29|0.91414
02:44:30|0.91414
02:44:31|0.91414
02:44:32|0.91411
02:44:34|0.91412
02:44:34|0.91412
02:44:35|0.91441
02:44:36|0.91436
02:44:37|0.91436
02:44:39|0.91436
02:44:40|0.91436
02:44:42|0.91436
02:44:42|0.9144
02:44:43|0.9144
02:44:45|0.9144
02:44:46|0.9144
02:44:47|0.9144
02:44:47|0.9144
02:44:48|0.9144
02:44:50|0.9144
02:44:50|0.9144
02:44:51|0.9144
02:44:53|0.9144
02:44:54|0.9144
02:44:55|0.9144
02:44:56|0.9144
02:44:57|0.9144
02:44:58|0.9144
02:44:59|0.9144
02:45:00|0.9144
02:45:01|0.9144
02:45:02|0.9144
02:45:03|0.9144
02:45:04|0.9144
02:45:07|0.9144
02:45:08|0.9144
02:45:09|0.9144
02:45:10|0.9144
02:45:11|0.9144
02:45:12|0.9144
02:45:13|0.9144
02:45:14|0.9144
02:45:15|0.9144
02:45:16|0.91416
02:45:16|0.91416
02:45:18|0.91416
02:45:18|0.91438
02:45:20|0.91438
02:45:21|0.91438
02:45:23|0.91387
02:45:23|0.91388
02:45:25|0.91374
02:45:27|0.91374
02:45:28|0.91378
02:45:29|0.91378
02:45:31|0.91378
02:45:32|0.9139
02:45:33|0.9139
02:45:34|0.9139
02:45:36|0.9139
02:45:37|0.9139
02:45:38|0.9139
02:45:40|0.91402
02:45:41|0.91402
02:45:42|0.91402
02:45:43|0.91402
02:45:45|0.9141
02:45:45|0.9141
02:45:47|0.9146
02:45:47|0.9146
02:45:48|0.9146
02:45:49|0.9146
02:45:50|0.9146
02:45:51|0.9146
02:45:53|0.9146
02:45:54|0.91463
02:45:56|0.91463
02:45:56|0.91463
02:45:58|0.91463
02:45:59|0.91437
02:45:59|0.91437
02:46:00|0.91437
02:46:03|0.91437
02:46:03|0.91437
02:46:05|0.91428
02:46:06|0.91434
02:46:08|0.91434
02:46:08|0.91434
02:46:10|0.91434
02:46:10|0.91434
02:46:11|0.91388
02:46:13|0.91388
02:46:14|0.9143
02:46:14|0.9143
02:46:16|0.9143
02:46:16|0.9143
02:46:17|0.9143
02:46:18|0.9143
02:46:20|0.9143
02:46:20|0.9143
02:46:21|0.9143
02:46:22|0.9143
02:46:25|0.91435
02:46:27|0.91435
02:46:28|0.91435
02:46:29|0.91435
02:46:31|0.91435
02:46:32|0.91434
02:46:32|0.91434
02:46:34|0.91434
02:46:34|0.91434
02:46:36|0.91434
02:46:37|0.91434
02:46:37|0.91434
02:46:39|0.91434
02:46:39|0.91434
02:46:40|0.91434
02:46:41|0.91431
02:46:43|0.91432
02:46:44|0.91432
02:46:45|0.91432
02:46:46|0.91432
02:46:47|0.91431
02:46:48|0.91431
02:46:49|0.91431
02:46:50|0.91454
02:46:51|0.91454
02:46:53|0.91465
02:46:54|0.91465
02:46:54|0.91465
02:46:56|0.91465
02:46:58|0.91472
02:46:58|0.91472
02:46:59|0.91471
02:47:00|0.91471
02:47:02|0.91471
02:47:03|0.9145
02:47:04|0.9145
02:47:05|0.91452
02:47:06|0.91452
02:47:07|0.91452
02:47:08|0.91452
02:47:09|0.91452
02:47:10|0.91468
02:47:11|0.91468
02:47:12|0.91465
02:47:13|0.91465
02:47:14|0.91465
02:47:16|0.91465
02:47:17|0.91467
02:47:18|0.91485
02:47:19|0.91468
02:47:20|0.91468
02:47:20|0.9145
02:47:21|0.9145
02:47:23|0.9145
02:47:23|0.9145
02:47:25|0.9145
02:47:27|0.9145
02:47:27|0.9145
02:47:29|0.9145
02:47:30|0.9145
02:47:31|0.9145
02:47:32|0.9145
02:47:33|0.9145
02:47:34|0.9145
02:47:36|0.9145
02:47:37|0.9145
02:47:37|0.9145
02:47:39|0.9145
02:47:40|0.9145
02:47:41|0.91431
02:47:42|0.91431
02:47:43|0.91431
02:47:45|0.91431
02:47:45|0.91431
02:47:46|0.91431
02:47:47|0.91431
02:47:48|0.91431
02:47:50|0.91431
02:47:51|0.9143
02:47:52|0.9143
02:47:53|0.9143
02:47:54|0.9143
02:47:55|0.9143
02:47:56|0.91414
02:47:57|0.91431
02:47:58|0.91431
02:47:59|0.91431
02:48:01|0.91431
02:48:02|0.9143
02:48:03|0.9143
02:48:04|0.9143
02:48:06|0.9143
02:48:07|0.9143
02:48:08|0.91463
02:48:09|0.91456
02:48:10|0.91457
02:48:11|0.91457
02:48:12|0.91457
02:48:13|0.91457
02:48:15|0.91457
02:48:16|0.91457
02:48:17|0.91463
02:48:18|0.91463
02:48:19|0.91463
02:48:19|0.91463
02:48:21|0.91463
02:48:23|0.91463
02:48:23|0.91463
02:48:24|0.91463
02:48:25|0.91463
02:48:27|0.91463
02:48:29|0.91473
02:48:31|0.91454
02:48:31|0.91445
02:48:32|0.91445
02:48:33|0.91445
02:48:34|0.91445
02:48:35|0.91445
02:48:37|0.91445
02:48:37|0.91467
02:48:38|0.91467
02:48:40|0.91466
02:48:41|0.91466
02:48:42|0.91466
02:48:43|0.91467
02:48:43|0.91467
02:48:44|0.91467
02:48:45|0.915
02:48:47|0.91517
02:48:48|0.91517
02:48:49|0.91517
02:48:51|0.91547
02:48:51|0.91547
02:48:53|0.91547
02:48:53|0.9153
02:48:54|0.9153
02:48:55|0.91532
02:48:56|0.91514
02:48:58|0.91504
02:48:59|0.91504
02:49:00|0.91504
02:49:01|0.91504
02:49:02|0.91504
02:49:04|0.91504
02:49:05|0.91504
02:49:06|0.91504
02:49:07|0.91504
02:49:09|0.91504
02:49:10|0.91461
02:49:12|0.91458
02:49:13|0.91431
02:49:14|0.91412
02:49:15|0.91412
02:49:16|0.91403
02:49:17|0.91403
02:49:17|0.91382
02:49:18|0.91406
02:49:19|0.91406
02:49:21|0.91406
02:49:22|0.91406
02:49:23|0.91406
02:49:24|0.91406
02:49:25|0.91406
02:49:25|0.91406
02:49:27|0.91406
02:49:29|0.91409
02:49:30|0.91409
02:49:32|0.91409
02:49:33|0.91437
02:49:34|0.91437
02:49:35|0.91437
02:49:36|0.9141
02:49:37|0.91409
02:49:38|0.91409
02:49:39|0.91409
02:49:40|0.91409
02:49:41|0.9142
02:49:42|0.9142
02:49:44|0.9142
02:49:45|0.9142
02:49:45|0.9142
02:49:46|0.9142
02:49:47|0.9142
02:49:48|0.9142
02:49:50|0.9142
02:49:51|0.9142
02:49:53|0.9142
02:49:53|0.9142
02:49:54|0.9142
02:49:55|0.9142
02:49:56|0.9142
02:49:57|0.9142
02:49:58|0.9142
02:49:59|0.91402
02:50:00|0.91402
02:50:01|0.91402
02:50:02|0.914
02:50:04|0.914
02:50:05|0.914
02:50:07|0.914
02:50:09|0.914
02:50:10|0.914
02:50:11|0.914
02:50:13|0.91402
02:50:13|0.91402
02:50:14|0.91402
02:50:16|0.91402
02:50:16|0.91402
02:50:18|0.91402
02:50:19|0.91402
02:50:19|0.91402
02:50:20|0.91402
02:50:21|0.91402
02:50:23|0.91402
02:50:23|0.91402
02:50:24|0.91402
02:50:25|0.91402
02:50:27|0.91421
02:50:28|0.91421
02:50:29|0.91421
02:50:31|0.91421
02:50:32|0.91421
02:50:32|0.91421
02:50:34|0.91421
02:50:35|0.91421
02:50:36|0.91401
02:50:38|0.91401
02:50:39|0.91401
02:50:39|0.91401
02:50:40|0.91401
02:50:41|0.91401
02:50:43|0.91401
02:50:44|0.91401
02:50:44|0.91401
02:50:46|0.91401
02:50:47|0.91401
02:50:48|0.91401
02:50:49|0.91401
02:50:51|0.91401
02:50:52|0.91401
02:50:53|0.91402
02:50:54|0.91431
02:50:55|0.91441
02:50:56|0.91441
02:50:57|0.91441
02:50:58|0.91441
02:50:58|0.91441
02:50:59|0.91441
02:51:00|0.91441
02:51:01|0.91441
02:51:03|0.91441
02:51:05|0.91426
02:51:05|0.91426
02:51:06|0.91426
02:51:07|0.91426
02:51:09|0.91426
02:51:10|0.91426
02:51:12|0.914
02:51:13|0.91402
02:51:14|0.91401
02:51:15|0.91401
02:51:16|0.91401
02:51:17|0.91401
02:51:18|0.91402
02:51:19|0.91402
02:51:20|0.914
02:51:21|0.914
02:51:22|0.914
02:51:23|0.914
02:51:24|0.914
02:51:25|0.914
02:51:26|0.914
02:51:27|0.914
02:51:28|0.914
02:51:30|0.914
02:51:31|0.914
02:51:32|0.914
02:51:33|0.914
02:51:34|0.91436
02:51:36|0.91436
02:51:36|0.91435
02:51:38|0.91435
02:51:39|0.91451
02:51:40|0.91431
02:51:41|0.91431
02:51:43|0.91431
02:51:43|0.91431
02:51:45|0.91436
02:51:45|0.91436
02:51:46|0.91436
02:51:48|0.91409
02:51:50|0.91409
02:51:50|0.91409
02:51:51|0.91409
02:51:52|0.91409
02:51:54|0.91425
02:51:55|0.91425
02:51:56|0.91413
02:51:57|0.91413
02:51:58|0.91413
02:51:59|0.91413
02:52:00|0.91413
02:52:01|0.91413
02:52:02|0.91413
02:52:03|0.91413
02:52:04|0.9144
02:52:04|0.9144
02:52:06|0.91415
02:52:07|0.91415
02:52:08|0.91415
02:52:09|0.91412
02:52:10|0.91412
02:52:11|0.91412
02:52:13|0.91401
02:52:13|0.91401
02:52:15|0.91374
02:52:16|0.91339
02:52:16|0.91377
02:52:18|0.91412
02:52:19|0.91412
02:52:21|0.9137
02:52:22|0.91397
02:52:23|0.91397
02:52:23|0.91397
02:52:24|0.91397
02:52:25|0.91397
02:52:27|0.91397
02:52:27|0.91397
02:52:28|0.91411
02:52:29|0.91411
02:52:32|0.91411
02:52:32|0.91411
02:52:34|0.91411
02:52:35|0.91411
02:52:36|0.91411
02:52:38|0.91466
02:52:39|0.91512
02:52:40|0.91516
02:52:41|0.91516
02:52:42|0.91516
02:52:44|0.91524
02:52:45|0.91524
02:52:46|0.91524
02:52:46|0.91524
02:52:47|0.91524
02:52:48|0.91524
02:52:49|0.91524
02:52:51|0.91487
02:52:51|0.91487
02:52:52|0.91487
02:52:54|0.91487
02:52:55|0.91487
02:52:55|0.91487
02:52:57|0.91512
02:52:57|0.91549
02:52:59|0.91585
02:53:00|0.91546
02:53:01|0.91586
02:53:02|0.91613
02:53:03|0.91618
02:53:04|0.91565
02:53:05|0.91565
02:53:07|0.91566
02:53:09|0.91569
02:53:09|0.91579
02:53:10|0.91586
02:53:11|0.91586
02:53:12|0.91586
02:53:13|0.91653
02:53:15|0.91633
02:53:16|0.91654
02:53:17|0.91665
02:53:18|0.91657
02:53:19|0.91705
02:53:20|0.91729
02:53:21|0.91736
02:53:22|0.91756
02:53:23|0.91744
02:53:24|0.91744
02:53:25|0.91729
02:53:26|0.91729
02:53:27|0.91729
02:53:28|0.91729
02:53:29|0.91729
02:53:30|0.91729
02:53:31|0.91729
02:53:32|0.91729
02:53:34|0.91741
02:53:35|0.91729
02:53:36|0.91679
02:53:38|0.91665
02:53:39|0.91665
02:53:40|0.91681
02:53:41|0.91714
02:53:42|0.91714
02:53:43|0.91714
02:53:45|0.9169
02:53:45|0.9169
02:53:47|0.91702
02:53:48|0.91702
02:53:48|0.91702
02:53:50|0.9169
02:53:51|0.9169
02:53:52|0.91722
02:53:52|0.91722
02:53:53|0.91722
02:53:54|0.91722
02:53:56|0.91765
02:53:57|0.91714
02:53:57|0.9174
02:53:58|0.9174
02:54:00|0.91759
02:54:01|0.91759
02:54:02|0.91759
02:54:02|0.91752
02:54:04|0.91752
02:54:05|0.91783
02:54:06|0.91783
02:54:06|0.91783
02:54:08|0.91783
02:54:09|0.91783
02:54:09|0.91783
02:54:11|0.91783
02:54:12|0.91749
02:54:13|0.91745
02:54:14|0.91745
02:54:15|0.91745
02:54:16|0.91743
02:54:17|0.91743
02:54:19|0.91739
02:54:19|0.91739
02:54:20|0.91739
02:54:22|0.91739
02:54:23|0.91739
02:54:24|0.91739
02:54:25|0.91707
02:54:26|0.91734
02:54:27|0.9169
02:54:28|0.91673
02:54:30|0.91673
02:54:31|0.91673
02:54:31|0.91673
02:54:32|0.91673
02:54:34|0.91673
02:54:35|0.91673
02:54:37|0.91673
02:54:38|0.91683
02:54:39|0.91683
02:54:41|0.9168
02:54:42|0.91696
02:54:43|0.91696
02:54:44|0.91691
02:54:45|0.91691
02:54:46|0.91691
02:54:47|0.91681
02:54:49|0.91681
02:54:50|0.91681
02:54:52|0.91733
02:54:52|0.91733
02:54:53|0.91733
02:54:54|0.91733
02:54:56|0.91733
02:54:57|0.91733
02:54:58|0.91733
02:54:59|0.91733
02:55:00|0.91733
02:55:01|0.91733
02:55:02|0.91733
02:55:03|0.91726
02:55:05|0.91726
02:55:06|0.91726
02:55:07|0.91726
02:55:08|0.91739
02:55:09|0.91762
02:55:10|0.91762
02:55:11|0.91762
02:55:12|0.91762
02:55:13|0.91762
02:55:14|0.91762
02:55:15|0.91762
02:55:16|0.91762
02:55:17|0.91762
02:55:18|0.91762
02:55:19|0.91762
02:55:20|0.91762
02:55:21|0.91762
02:55:22|0.91762
02:55:23|0.91762
02:55:25|0.91762
02:55:26|0.91762
02:55:27|0.91762
02:55:29|0.91768
02:55:30|0.9176
02:55:31|0.9176
02:55:32|0.91759
02:55:33|0.91759
02:55:34|0.91759
02:55:35|0.91756
02:55:36|0.91756
02:55:37|0.91756
02:55:38|0.9175
02:55:39|0.91747
02:55:40|0.91746
02:55:41|0.91746
02:55:42|0.91732
02:55:43|0.91732
02:55:44|0.91732
02:55:45|0.91732
02:55:47|0.91732
02:55:49|0.91732
02:55:50|0.91732
02:55:52|0.91732
02:55:53|0.91743
02:55:54|0.91743
02:55:54|0.91743
02:55:55|0.91743
02:55:57|0.91743
02:55:58|0.91743
02:55:59|0.91743
02:56:00|0.91743
02:56:02|0.91743
02:56:03|0.91743
02:56:05|0.91731
02:56:06|0.91731
02:56:07|0.91731
02:56:08|0.91732
02:56:09|0.91732
02:56:10|0.91732
02:56:11|0.91732
02:56:12|0.91732
02:56:13|0.91732
02:56:14|0.91732
02:56:15|0.91732
02:56:16|0.91732
02:56:17|0.91717
02:56:18|0.91717
02:56:19|0.91717
02:56:20|0.91717
02:56:21|0.91717
02:56:22|0.91717
02:56:23|0.91695
02:56:24|0.91695
02:56:25|0.91695
02:56:26|0.91695
02:56:27|0.91712
02:56:28|0.91701
02:56:29|0.91701
02:56:30|0.91705
02:56:31|0.91706
02:56:32|0.91706
02:56:33|0.91706
02:56:34|0.91706
02:56:36|0.91706
02:56:37|0.91689
02:56:38|0.91689
02:56:39|0.91689
02:56:40|0.91689
02:56:41|0.91751
02:56:42|0.91759
02:56:43|0.91754
02:56:44|0.91745
02:56:45|0.91741
02:56:46|0.91742
02:56:47|0.91742
02:56:49|0.91742
02:56:50|0.91742
02:56:50|0.91742
02:56:51|0.91742
02:56:52|0.91742
02:56:54|0.91742
02:56:55|0.91742
02:56:56|0.91765
02:56:58|0.91765
02:56:59|0.91765
02:57:01|0.91765
02:57:01|0.91753
02:57:02|0.91753
02:57:03|0.91753
02:57:05|0.91754
02:57:07|0.91754
02:57:07|0.91754
02:57:09|0.91754
02:57:09|0.91754
02:57:10|0.91754
02:57:11|0.91754
02:57:12|0.91753
02:57:13|0.91852
02:57:16|0.91813
02:57:16|0.91836
02:57:17|0.91819
02:57:18|0.91801
02:57:19|0.91803
02:57:20|0.91803
02:57:21|0.91805
02:57:22|0.91805
02:57:23|0.91805
02:57:24|0.91805
02:57:25|0.91805
02:57:26|0.91805
02:57:27|0.918
02:57:28|0.918
02:57:29|0.91801
02:57:30|0.91801
02:57:31|0.91801
02:57:33|0.91801
02:57:33|0.91801
02:57:34|0.918
02:57:37|0.918
02:57:38|0.918
02:57:40|0.918
02:57:41|0.91799
02:57:42|0.91799
02:57:43|0.91799
02:57:44|0.91799
02:57:45|0.91733
02:57:46|0.91733
02:57:47|0.91735
02:57:48|0.91735
02:57:49|0.91735
02:57:50|0.91735
02:57:51|0.91735
02:57:52|0.91735
02:57:53|0.91735
02:57:55|0.91735
02:57:55|0.91735
02:57:57|0.91716
02:57:58|0.91716
02:57:59|0.91716
02:58:00|0.91716
02:58:00|0.91716
02:58:01|0.91716
02:58:03|0.91716
02:58:05|0.91716
02:58:06|0.91716
02:58:07|0.91717
02:58:08|0.91717
02:58:09|0.91717
02:58:10|0.91717
02:58:11|0.91717
02:58:13|0.91717
02:58:14|0.91739
02:58:15|0.91719
02:58:16|0.91719
02:58:18|0.91719
02:58:19|0.9173
02:58:20|0.9173
02:58:21|0.9173
02:58:22|0.9173
02:58:23|0.9173
02:58:24|0.91733
02:58:25|0.91733
02:58:26|0.91733
02:58:27|0.91733
02:58:28|0.91733
02:58:29|0.91733
02:58:31|0.91742
02:58:31|0.91743
02:58:32|0.91742
02:58:33|0.91742
02:58:34|0.91749
02:58:35|0.91749
02:58:37|0.91748
02:58:38|0.91748
02:58:39|0.91738
02:58:40|0.91748
02:58:41|0.91747
02:58:42|0.91747
02:58:43|0.91747
02:58:44|0.91747
02:58:45|0.91747
02:58:46|0.91747
02:58:47|0.91746
02:58:48|0.91746
02:58:49|0.91746
02:58:50|0.91746
02:58:51|0.91746
02:58:52|0.91746
02:58:53|0.91746
02:58:54|0.91746
02:58:55|0.91747
02:58:56|0.91747
02:58:57|0.91747
02:58:58|0.91746
02:59:00|0.91746
02:59:01|0.91725
02:59:01|0.91725
02:59:03|0.91725
02:59:04|0.91727
02:59:05|0.91727
02:59:05|0.91724
02:59:07|0.91724
02:59:08|0.91741
02:59:09|0.91741
02:59:11|0.91741
02:59:12|0.91741
02:59:13|0.91741
02:59:14|0.9174
02:59:15|0.9174
02:59:16|0.9174
02:59:17|0.9174
02:59:19|0.9174
02:59:19|0.9174
02:59:20|0.9174
02:59:21|0.9174
02:59:22|0.9174
02:59:24|0.9174
02:59:25|0.91747
02:59:26|0.91747
02:59:27|0.91747
02:59:27|0.91747
02:59:28|0.91773
02:59:30|0.91773
02:59:31|0.91743
02:59:32|0.91743
02:59:32|0.91743
02:59:34|0.91743
02:59:35|0.91743
02:59:36|0.91743
02:59:37|0.91743
02:59:39|0.91743
02:59:40|0.91743
02:59:41|0.91743
02:59:42|0.91743
02:59:44|0.9174
02:59:44|0.9174
02:59:46|0.9174
02:59:47|0.9174
02:59:48|0.9174
02:59:49|0.91722
02:59:49|0.91722
02:59:50|0.91722
02:59:52|0.91722
02:59:53|0.91722
02:59:54|0.91722
02:59:55|0.91723
02:59:57|0.91752
02:59:57|0.91756
02:59:58|0.91774
03:00:00|0.91773
03:00:01|0.91773
03:00:02|0.91773
03:00:03|0.91801
03:00:04|0.91859
03:00:05|0.91821
03:00:06|0.91802
03:00:07|0.91797
03:00:08|0.91797
03:00:10|0.91797
03:00:12|0.91798
03:00:12|0.91798
03:00:13|0.91837
03:00:14|0.91837
03:00:16|0.91859
03:00:17|0.91859
03:00:18|0.91818
03:00:19|0.91818
03:00:20|0.91818
03:00:21|0.91825
03:00:23|0.91825
03:00:24|0.91825
03:00:25|0.91824
03:00:26|0.91824
03:00:27|0.91824
03:00:28|0.91824
03:00:29|0.91824
03:00:30|0.91824
03:00:32|0.91824
03:00:32|0.91824
03:00:33|0.91824
03:00:36|0.91824
03:00:37|0.91824
03:01:00|0.91824
03:01:07|0.9185
03:01:08|0.91831
03:01:12|0.91831
03:01:14|0.91831
03:01:19|0.91831
03:01:20|0.91846
03:01:24|0.91846
03:01:25|0.91851
03:01:26|0.91851
03:01:27|0.91851
03:01:28|0.91851
03:01:29|0.91846
03:01:30|0.91846
03:01:31|0.91846
03:01:32|0.91846
03:01:33|0.91846
03:01:34|0.91846
03:01:35|0.91846
03:01:36|0.91846
03:01:37|0.91851
03:01:38|0.91851
03:01:40|0.91852
03:01:41|0.91832
03:01:42|0.91832
03:01:44|0.91814
03:01:46|0.91851
03:01:47|0.91851
03:01:48|0.91851
03:01:49|0.91851
03:01:51|0.91851
03:01:53|0.91829
03:01:54|0.91855
03:01:55|0.91855
03:01:55|0.91855
03:01:58|0.91855
03:01:58|0.91855
03:01:59|0.91841
03:02:00|0.91841
03:02:01|0.91841
03:02:02|0.91841
03:02:03|0.91829
03:02:04|0.91829
03:02:05|0.91829
03:02:06|0.91829
03:02:08|0.91829
03:02:09|0.9185
03:02:10|0.9185
03:02:10|0.9185
03:02:12|0.9185
03:02:12|0.91851
03:02:14|0.91877
03:02:15|0.91877
03:02:16|0.91877
03:02:16|0.91868
03:02:17|0.91867
03:02:18|0.91867
03:02:20|0.91867
03:02:21|0.91846
03:02:22|0.91846
03:02:23|0.91846
03:02:24|0.91846
03:02:25|0.91846
03:02:26|0.91846
03:02:28|0.91846
03:02:28|0.91846
03:02:29|0.91846
03:02:30|0.91846
03:02:31|0.91846
03:02:33|0.91846
03:02:33|0.91846
03:02:35|0.91846
03:02:36|0.91846
03:02:37|0.91846
03:02:38|0.91846
03:02:39|0.91845
03:02:40|0.91845
03:02:41|0.91845
03:02:42|0.91845
03:02:44|0.91834
03:02:45|0.91849
03:02:47|0.91849
03:02:47|0.91849
03:02:49|0.91873
03:02:50|0.91873
03:02:51|0.91891
03:02:52|0.91912
03:02:53|0.91912
03:02:54|0.91912
03:02:56|0.9192
03:02:57|0.9192
03:02:58|0.9192
03:02:59|0.9192
03:03:00|0.91877
03:03:01|0.91877
03:03:02|0.91869
03:03:03|0.91869
03:03:04|0.9186
03:03:06|0.91882
03:03:08|0.91882
03:03:08|0.91889
03:03:09|0.91889
03:03:11|0.91889
03:03:11|0.91889
03:03:12|0.9192
03:03:13|0.9192
03:03:15|0.9192
03:03:16|0.9192
03:03:17|0.9192
03:03:18|0.91885
03:03:19|0.91885
03:03:21|0.91885
03:03:22|0.91885
03:03:23|0.91885
03:03:24|0.91885
03:03:24|0.91885
03:03:26|0.91911
03:03:26|0.91911
03:03:28|0.91911
03:03:28|0.91911
03:03:30|0.91911
03:03:31|0.91911
03:03:32|0.91911
03:03:32|0.91911
03:03:33|0.91911
03:03:35|0.91911
03:03:36|0.91911
03:03:36|0.91911
03:03:38|0.91911
03:03:39|0.91891
03:03:40|0.91891
03:03:41|0.91891
03:03:41|0.91891
03:03:43|0.91891
03:03:45|0.91891
03:03:46|0.91907
03:03:47|0.91901
03:03:48|0.91901
03:03:50|0.91901
03:03:50|0.91901
03:03:52|0.91901
03:03:53|0.91901
03:03:54|0.91902
03:03:55|0.91907
03:03:56|0.91907
03:03:57|0.91907
03:03:59|0.91907
03:04:00|0.91907
03:04:01|0.91907
03:04:02|0.91907
03:04:03|0.91907
03:04:04|0.91907
03:04:05|0.91913
03:04:06|0.91913
03:04:07|0.9186
03:04:08|0.91864
03:04:09|0.91864
03:04:10|0.91864
03:04:11|0.91864
03:04:12|0.91864
03:04:13|0.91864
03:04:14|0.91864
03:04:15|0.91864
03:04:16|0.91864
03:04:17|0.91853
03:04:18|0.91845
03:04:19|0.91853
03:04:20|0.91828
03:04:21|0.91828
03:04:22|0.91828
03:04:23|0.91828
03:04:24|0.91828
03:04:25|0.91828
03:04:26|0.91828
03:04:27|0.91828
03:04:28|0.91828
03:04:29|0.91812
03:04:30|0.91812
03:04:31|0.91812
03:04:32|0.91812
03:04:33|0.91812
03:04:34|0.91812
03:04:35|0.91812
03:04:36|0.91812
03:04:37|0.91812
03:04:39|0.91812
03:04:39|0.91812
03:04:40|0.91812
03:04:41|0.91828
03:04:42|0.91856
03:04:44|0.91834
03:04:45|0.91834
03:04:46|0.91834
03:04:47|0.91834
03:04:48|0.9189
03:04:49|0.91887
03:04:50|0.91887
03:04:51|0.91887
03:04:52|0.91887
03:04:54|0.91889
03:04:55|0.91889
03:04:56|0.91889
03:04:57|0.91889
03:04:58|0.91889
03:05:00|0.9189
03:05:02|0.9189
03:05:02|0.9189
03:05:04|0.9189
03:05:05|0.9189
03:05:06|0.91889
03:05:06|0.91889
03:05:08|0.91899
03:05:09|0.91899
03:05:10|0.91896
03:05:12|0.91896
03:05:13|0.919
03:05:14|0.919
03:05:14|0.919
03:05:16|0.91899
03:05:17|0.91865
03:05:18|0.91865
03:05:19|0.91899
03:05:20|0.91899
03:05:21|0.91899
03:05:22|0.919
03:05:23|0.919
03:05:24|0.91899
03:05:25|0.91899
03:05:26|0.91899
03:05:27|0.91899
03:05:28|0.91899
03:05:29|0.91899
03:05:30|0.91899
03:05:31|0.91899
03:05:32|0.91899
03:05:33|0.91915
03:05:34|0.91917
03:05:35|0.91917
03:05:36|0.91917
03:05:37|0.91917
03:05:38|0.91919
03:05:39|0.91919
03:05:41|0.91919
03:05:42|0.91919
03:05:42|0.91919
03:05:44|0.91919
03:05:46|0.91944
03:05:48|0.91966
03:05:48|0.9197
03:05:49|0.9197
03:05:51|0.91988
03:05:52|0.91988
03:05:53|0.91988
03:05:54|0.91988
03:05:55|0.91979
03:05:56|0.91977
03:05:58|0.91962
03:05:59|0.91962
03:06:00|0.91966
03:06:02|0.91966
03:06:03|0.91974
03:06:04|0.91974
03:06:05|0.91974
03:06:06|0.91974
03:06:07|0.91974
03:06:08|0.91974
03:06:09|0.9199
03:06:10|0.9199
03:06:11|0.9199
03:06:12|0.9199
03:06:13|0.9199
03:06:14|0.91997
03:06:15|0.91995
03:06:16|0.91995
03:06:17|0.91995
03:06:18|0.91995
03:06:19|0.91995
03:06:20|0.9198
03:06:21|0.9198
03:06:22|0.91996
03:06:23|0.91996
03:06:24|0.91995
03:06:25|0.91995
03:06:26|0.91995
03:06:27|0.91995
03:06:28|0.91995
03:06:29|0.91995
03:06:30|0.91995
03:06:31|0.91995
03:06:32|0.91995
03:06:33|0.91995
03:06:34|0.91995
03:06:35|0.91995
03:06:36|0.91995
03:06:38|0.91986
03:06:38|0.91984
03:06:39|0.92
03:06:41|0.92008
03:06:41|0.92008
03:06:43|0.92008
03:06:43|0.92008
03:06:45|0.92009
03:06:46|0.92013
03:06:47|0.92013
03:06:49|0.92024
03:06:49|0.92024
03:06:51|0.92024
03:06:52|0.92024
03:06:54|0.92024
03:06:55|0.92023
03:06:55|0.92023
03:06:57|0.92025
03:06:59|0.92025
03:07:00|0.92025
03:07:02|0.92025
03:07:03|0.92025
03:07:04|0.92037
03:07:05|0.92037
03:07:06|0.92037
03:07:07|0.92053
03:07:08|0.92053
03:07:09|0.92043
03:07:10|0.92043
03:07:11|0.92025
03:07:12|0.92
03:07:13|0.92
03:07:14|0.91992
03:07:16|0.91991
03:07:17|0.92004
03:07:18|0.92038
03:07:19|0.92049
03:07:20|0.92059
03:07:21|0.92059
03:07:22|0.92059
03:07:23|0.92068
03:07:24|0.92069
03:07:25|0.92099
03:07:26|0.92101
03:07:27|0.9209
03:07:28|0.92102
03:07:29|0.92102
03:07:30|0.92101
03:07:31|0.92101
03:07:33|0.921
03:07:33|0.921
03:07:35|0.921
03:07:35|0.921
03:07:36|0.921
03:07:38|0.92084
03:07:38|0.92061
03:07:39|0.92061
03:07:40|0.92046
03:07:41|0.92046
03:07:42|0.92046
03:07:43|0.92046
03:07:44|0.92071
03:07:46|0.92059
03:07:47|0.92059
03:07:48|0.92059
03:07:49|0.92059
03:07:51|0.92059
03:07:52|0.92059
03:07:53|0.92059
03:07:54|0.92059
03:07:55|0.92059
03:07:56|0.92066
03:07:57|0.92051
03:07:58|0.92051
03:07:59|0.92051
03:08:01|0.92047
03:08:01|0.92047
03:08:03|0.92051
03:08:04|0.92051
03:08:05|0.92051
03:08:06|0.92051
03:08:07|0.92051
03:08:08|0.92051
03:08:09|0.92051
03:08:10|0.92061
03:08:12|0.92061
03:08:13|0.92061
03:08:14|0.92061
03:08:15|0.92052
03:08:16|0.92052
03:08:17|0.92052
03:08:18|0.92052
03:08:19|0.92052
03:08:20|0.92052
03:08:21|0.92052
03:08:22|0.92061
03:08:22|0.92061
03:08:24|0.9206
03:08:26|0.9206
03:08:26|0.9206
03:08:27|0.9206
03:08:28|0.9206
03:08:29|0.9206
03:08:30|0.9206
03:08:31|0.9206
03:08:32|0.9206
03:08:33|0.9206
03:08:34|0.9206
03:08:35|0.9206
03:08:37|0.9206
03:08:38|0.92067
03:08:39|0.92067
03:08:40|0.92046
03:08:41|0.9202
03:08:42|0.92021
03:08:43|0.92008
03:08:44|0.92001
03:08:45|0.92001
03:08:46|0.92001
03:08:47|0.92001
03:08:48|0.9202
03:08:50|0.9202
03:08:51|0.9202
03:08:52|0.9202
03:08:54|0.92
03:08:54|0.92
03:08:55|0.92001
03:08:57|0.92001
03:08:58|0.92001
03:08:59|0.92001
03:09:01|0.92001
03:09:03|0.92001
03:09:04|0.92011
03:09:06|0.92011
03:09:07|0.92012
03:09:08|0.92012
03:09:09|0.92012
03:09:09|0.92012
03:09:10|0.92012
03:09:12|0.92032
03:09:13|0.92011
03:09:14|0.92011
03:09:15|0.92003
03:09:16|0.92003
03:09:17|0.92003
03:09:18|0.92003
03:09:19|0.92003
03:09:21|0.92012
03:09:22|0.92005
03:09:23|0.92005
03:09:24|0.92034
03:09:25|0.92034
03:09:25|0.92034
03:09:27|0.92035
03:09:28|0.92035
03:09:28|0.92034
03:09:30|0.92035
03:09:30|0.92035
03:09:31|0.92035
03:09:33|0.92035
03:09:33|0.92035
03:09:35|0.92035
03:09:35|0.9205
03:09:37|0.9205
03:09:37|0.9205
03:09:38|0.9205
03:09:40|0.9205
03:09:41|0.9205
03:09:42|0.9205
03:09:43|0.9205
03:09:44|0.9205
03:09:45|0.9205
03:09:45|0.92051
03:09:47|0.92051
03:09:48|0.92051
03:09:50|0.92051
03:09:52|0.92051
03:09:53|0.92051
03:09:55|0.92051
03:09:56|0.92051
03:09:57|0.92051
03:09:58|0.92051
03:09:59|0.92051
03:10:00|0.92058
03:10:01|0.92058
03:10:02|0.92058
03:10:03|0.92058
03:10:05|0.92079
03:10:05|0.92079
03:10:07|0.92102
03:10:07|0.92102
03:10:09|0.92122
03:10:11|0.92153
03:10:12|0.92131
03:10:13|0.9213
03:10:14|0.9213
03:10:15|0.92122
03:10:16|0.92122
03:10:16|0.92122
03:10:18|0.92122
03:10:19|0.92122
03:10:20|0.92122
03:10:21|0.92136
03:10:22|0.92136
03:10:23|0.92136
03:10:24|0.92136
03:10:25|0.92136
03:10:26|0.92136
03:10:27|0.92127
03:10:29|0.92105
03:10:30|0.92108
03:10:31|0.92108
03:10:32|0.92108
03:10:33|0.92116
03:10:34|0.92087
03:10:35|0.92087
03:10:36|0.92088
03:10:37|0.92089
03:10:38|0.92089
03:10:39|0.92097
03:10:40|0.92097
03:10:42|0.92097
03:10:42|0.92079
03:10:43|0.92079
03:10:44|0.92079
03:10:45|0.92079
03:10:47|0.92052
03:10:47|0.92053
03:10:48|0.92053
03:10:50|0.92053
03:10:51|0.92053
03:10:53|0.92071
03:10:53|0.92071
03:10:54|0.92101
03:10:55|0.92111
03:10:56|0.92111
03:10:58|0.92116
03:11:00|0.92098
03:11:01|0.92098
03:11:02|0.92098
03:11:03|0.92072
03:11:04|0.92053
03:11:05|0.92053
03:11:06|0.92052
03:11:07|0.92026
03:11:08|0.92026
03:11:09|0.92026
03:11:10|0.9203
03:11:11|0.9203
03:11:13|0.92056
03:11:13|0.92056
03:11:15|0.92057
03:11:16|0.92063
03:11:17|0.92063
03:11:18|0.92073
03:11:19|0.921
03:11:21|0.921
03:11:22|0.921
03:11:23|0.921
03:11:25|0.921
03:11:26|0.921
03:11:27|0.921
03:11:28|0.921
03:11:29|0.921
03:11:30|0.921
03:11:30|0.921
03:11:32|0.921
03:11:34|0.921
03:11:34|0.921
03:11:36|0.921
03:11:36|0.921
03:11:38|0.921
03:11:38|0.921
03:11:39|0.9211
03:11:41|0.92081
03:11:42|0.92081
03:11:42|0.92081
03:11:44|0.92095
03:11:44|0.92118
03:11:46|0.92107
03:11:47|0.92107
03:11:47|0.92107
03:11:48|0.92107
03:11:51|0.92107
03:11:52|0.92107
03:11:52|0.92107
03:11:54|0.92051
03:11:55|0.92051
03:11:56|0.92051
03:11:57|0.92051
03:11:58|0.92051
03:11:59|0.92064
03:12:00|0.92064
03:12:02|0.92064
03:12:04|0.92065
03:12:05|0.92065
03:12:06|0.92065
03:12:07|0.92065
03:12:08|0.92077
03:12:09|0.92066
03:12:10|0.92066
03:12:11|0.92066
03:12:13|0.92066
03:12:14|0.92066
03:12:15|0.92066
03:12:16|0.92066
03:12:17|0.92066
03:12:18|0.92066
03:12:19|0.92066
03:12:21|0.92066
03:12:22|0.92066
03:12:23|0.92077
03:12:24|0.92077
03:12:25|0.92077
03:12:26|0.92077
03:12:27|0.92077
03:12:28|0.92077
03:12:29|0.92077
03:12:30|0.9209
03:12:31|0.9209
03:12:32|0.9209
03:12:33|0.9209
03:12:34|0.9209
03:12:35|0.9209
03:12:36|0.92088
03:12:37|0.92088
03:12:38|0.92084
03:12:41|0.92084
03:12:41|0.92084
03:12:42|0.92038
03:12:43|0.92055
03:12:44|0.92098
03:12:45|0.92098
03:12:46|0.92099
03:12:47|0.92099
03:12:48|0.92055
03:12:49|0.92055
03:12:51|0.92049
03:12:52|0.92049
03:12:54|0.92049
03:12:55|0.92049
03:12:57|0.92005
03:12:58|0.92002
03:12:59|0.92002
03:13:00|0.91979
03:13:01|0.91979
03:13:03|0.91979
03:13:04|0.91979
03:13:05|0.91979
03:13:07|0.91995
03:13:07|0.92022
03:13:08|0.92
03:13:09|0.92
03:13:10|0.92
03:13:11|0.92
03:13:13|0.92
03:13:14|0.92
03:13:14|0.92
03:13:16|0.92008
03:13:18|0.91998
03:13:19|0.91998
03:13:20|0.92
03:13:21|0.92
03:13:22|0.92
03:13:23|0.91981
03:13:24|0.91981
03:13:25|0.91981
03:13:26|0.91978
03:13:27|0.91978
03:13:29|0.91978
03:13:29|0.91957
03:13:31|0.91957
03:13:31|0.91957
03:13:33|0.91957
03:13:34|0.91956
03:13:35|0.91954
03:13:35|0.91954
03:13:36|0.91954
03:13:37|0.91954
03:13:38|0.91954
03:13:39|0.91954
03:13:40|0.91945
03:13:41|0.91945
03:13:42|0.91945
03:13:43|0.91945
03:13:45|0.91945
03:13:47|0.91945
03:13:47|0.91945
03:13:49|0.91945
03:13:50|0.91985
03:13:50|0.91985
03:13:51|0.91996
03:13:53|0.91996
03:13:54|0.91996
03:13:56|0.92005
03:13:58|0.92005
03:13:59|0.92005
03:14:00|0.92005
03:14:01|0.92005
03:14:03|0.92005
03:14:05|0.92005
03:14:06|0.92005
03:14:07|0.91981
03:14:08|0.91981
03:14:09|0.91966
03:14:10|0.91978
03:14:11|0.91978
03:14:12|0.91978
03:14:13|0.91969
03:14:14|0.91951
03:14:15|0.91951
03:14:16|0.91951
03:14:17|0.9195
03:14:18|0.91945
03:14:19|0.91941
03:14:20|0.91941
03:14:21|0.91941
03:14:22|0.91924
03:14:23|0.91924
03:14:25|0.91924
03:14:25|0.91924
03:14:27|0.91993
03:14:27|0.91993
03:14:28|0.91993
03:14:30|0.91993
03:14:31|0.91993
03:14:32|0.91976
03:14:32|0.91976
03:14:34|0.91975
03:14:35|0.91975
03:14:36|0.91975
03:14:37|0.91975
03:14:38|0.91975
03:14:41|0.91975
03:14:41|0.91975
03:14:42|0.91975
03:14:44|0.91975
03:14:44|0.91975
03:14:46|0.91975
03:14:46|0.91975
03:14:47|0.91975
03:14:49|0.91996
03:14:50|0.91996
03:14:50|0.91975
03:14:52|0.91957
03:14:54|0.91956
03:14:54|0.91956
03:14:56|0.91956
03:14:57|0.91956
03:14:58|0.91956
03:14:59|0.91956
03:15:00|0.91956
03:15:01|0.91966
03:15:02|0.91966
03:15:03|0.91966
03:15:04|0.91966
03:15:05|0.91974
03:15:07|0.91974
03:15:08|0.91991
03:15:09|0.91991
03:15:11|0.92009
03:15:12|0.92009
03:15:13|0.92009
03:15:14|0.9201
03:15:15|0.9201
03:15:16|0.9201
03:15:17|0.92019
03:15:18|0.92019
03:15:19|0.92019
03:15:20|0.92022
03:15:21|0.92009
03:15:22|0.92009
03:15:23|0.91977
03:15:24|0.91976
03:15:25|0.91976
03:15:26|0.91976
03:15:27|0.91977
03:15:28|0.91992
03:15:29|0.91994
03:15:30|0.91978
03:15:31|0.91978
03:15:32|0.91978
03:15:34|0.91957
03:15:35|0.91978
03:15:36|0.91978
03:15:37|0.91978
03:15:38|0.91978
03:15:39|0.91978
03:15:39|0.91978
03:15:40|0.91978
03:15:41|0.91978
03:15:43|0.91978
03:15:44|0.91978
03:15:45|0.91978
03:15:46|0.91978
03:15:47|0.91978
03:15:48|0.91978
03:15:49|0.91954
03:15:50|0.91959
03:15:51|0.91959
03:15:52|0.91959
03:15:53|0.91959
03:15:55|0.91959
03:15:57|0.91959
03:15:57|0.91959
03:15:59|0.91948
03:16:01|0.91948
03:16:02|0.91932
03:16:02|0.91932
03:16:03|0.91932
03:16:05|0.91932
03:16:06|0.91932
03:16:07|0.91932
03:16:08|0.91953
03:16:10|0.91953
03:16:12|0.91926
03:16:13|0.91926
03:16:14|0.91942
03:16:14|0.91942
03:16:16|0.91881
03:16:17|0.91888
03:16:18|0.91905
03:16:19|0.91905
03:16:20|0.91918
03:16:21|0.91956
03:16:22|0.91956
03:16:23|0.91956
03:16:24|0.91919
03:16:24|0.91907
03:16:25|0.91907
03:16:27|0.91907
03:16:28|0.91907
03:16:29|0.9191
03:16:30|0.9191
03:16:31|0.9191
03:16:32|0.91897
03:16:33|0.91891
03:16:34|0.91891
03:16:35|0.91908
03:16:36|0.91908
03:16:37|0.91888
03:16:38|0.91882
03:16:40|0.91882
03:16:40|0.91882
03:16:41|0.91882
03:16:42|0.91874
03:16:43|0.91846
03:16:45|0.91844
03:16:45|0.91846
03:16:46|0.91862
03:16:48|0.91862
03:16:49|0.91841
03:16:49|0.91843
03:16:50|0.91843
03:16:52|0.91843
03:16:52|0.91829
03:16:53|0.91829
03:16:55|0.91843
03:16:57|0.91843
03:16:58|0.91862
03:16:59|0.91862
03:17:01|0.91873
03:17:02|0.91873
03:17:03|0.91873
03:17:05|0.91873
03:17:05|0.91879
03:17:07|0.91879
03:17:08|0.91879
03:17:09|0.91879
03:17:10|0.91879
03:17:11|0.91862
03:17:12|0.91814
03:17:13|0.91814
03:17:14|0.91815
03:17:15|0.91815
03:17:16|0.91815
03:17:17|0.91815
03:17:18|0.91815
03:17:19|0.91829
03:17:20|0.91829
03:17:21|0.91829
03:17:22|0.91843
03:17:23|0.91843
03:17:24|0.91843
03:17:25|0.91843
03:17:26|0.91843
03:17:27|0.91862
03:17:28|0.91862
03:17:29|0.91862
03:17:30|0.91862
03:17:31|0.91862
03:17:32|0.91844
03:17:33|0.91844
03:17:34|0.91844
03:17:35|0.91844
03:17:36|0.91844
03:17:37|0.91828
03:17:38|0.91828
03:17:39|0.91822
03:17:41|0.91822
03:17:42|0.91822
03:17:42|0.91825
03:17:44|0.91829
03:17:44|0.91829
03:17:46|0.91829
03:17:47|0.91829
03:17:48|0.91829
03:17:49|0.91829
03:17:50|0.91829
03:17:51|0.91829
03:17:52|0.91829
03:17:53|0.91829
03:17:54|0.91829
03:17:55|0.91829
03:17:57|0.91816
03:17:59|0.91836
03:17:59|0.91817
03:18:01|0.91817
03:18:03|0.9184
03:18:04|0.9184
03:18:05|0.9184
03:18:06|0.9184
03:18:07|0.9184
03:18:09|0.91816
03:18:10|0.91816
03:18:11|0.91816
03:18:11|0.91816
03:18:12|0.91816
03:18:13|0.91816
03:18:15|0.91816
03:18:16|0.91816
03:18:17|0.91816
03:18:19|0.91816
03:18:20|0.91872
03:18:21|0.91863
03:18:22|0.91863
03:18:23|0.91863
03:18:24|0.91863
03:18:25|0.91863
03:18:26|0.91863
03:18:27|0.91874
03:18:28|0.91874
03:18:29|0.91874
03:18:30|0.91874
03:18:31|0.91874
03:18:32|0.91901
03:18:33|0.91886
03:18:34|0.91886
03:18:35|0.91886
03:18:36|0.91886
03:18:37|0.91886
03:18:38|0.91886
03:18:39|0.91886
03:18:40|0.91872
03:18:41|0.91872
03:18:43|0.91872
03:18:43|0.91872
03:18:45|0.91872
03:18:46|0.91872
03:18:46|0.91872
03:18:48|0.91872
03:18:48|0.91872
03:18:50|0.9186
03:18:51|0.9186
03:18:51|0.9186
03:18:53|0.9186
03:18:54|0.9186
03:18:56|0.9186
03:18:57|0.9186
03:18:58|0.9186
03:18:59|0.9186
03:19:00|0.9186
03:19:01|0.91843
03:19:03|0.91843
03:19:04|0.91843
03:19:06|0.91843
03:19:07|0.91843
03:19:08|0.91843
03:19:10|0.91822
03:19:11|0.91815
03:19:11|0.91815
03:19:13|0.91815
03:19:14|0.91815
03:19:15|0.91815
03:19:16|0.91815
03:19:17|0.91815
03:19:18|0.91813
03:19:19|0.91813
03:19:20|0.91813
03:19:21|0.91813
03:19:22|0.918
03:19:23|0.918
03:19:24|0.91794
03:19:25|0.91786
03:19:26|0.9178
03:19:27|0.9178
03:19:28|0.9178
03:19:29|0.918
03:19:30|0.918
03:19:31|0.918
03:19:33|0.918
03:19:34|0.918
03:19:35|0.918
03:19:36|0.918
03:19:37|0.918
03:19:38|0.918
03:19:39|0.918
03:19:40|0.918
03:19:40|0.918
03:19:42|0.918
03:19:43|0.918
03:19:44|0.918
03:19:45|0.91801
03:19:46|0.91801
03:19:47|0.91801
03:19:48|0.91805
03:19:49|0.91805
03:19:51|0.91805
03:19:51|0.91805
03:19:53|0.91805
03:19:54|0.91805
03:19:54|0.91805
03:19:55|0.91805
03:19:57|0.91805
03:19:58|0.9181
03:19:59|0.9181
03:20:00|0.9181
03:20:01|0.9181
03:20:03|0.9181
03:20:04|0.91825
03:20:06|0.91827
03:20:08|0.91827
03:20:10|0.91827
03:20:11|0.91827
03:20:11|0.91827
03:20:12|0.91827
03:20:14|0.91827
03:20:15|0.91827
03:20:15|0.91836
03:20:17|0.91836
03:20:18|0.91836
03:20:18|0.91837
03:20:20|0.91856
03:20:21|0.91856
03:20:22|0.91856
03:20:23|0.91856
03:20:24|0.91856
03:20:25|0.91824
03:20:26|0.91824
03:20:27|0.91824
03:20:28|0.91824
03:20:29|0.91824
03:20:30|0.91824
03:20:31|0.91824
03:20:32|0.91824
03:20:34|0.91824
03:20:35|0.91824
03:20:36|0.91824
03:20:36|0.91809
03:20:39|0.91809
03:20:40|0.91809
03:20:40|0.91809
03:20:41|0.91809
03:20:42|0.91809
03:20:43|0.91809
03:20:44|0.91809
03:20:46|0.91809
03:20:46|0.91809
03:20:48|0.91809
03:20:49|0.91809
03:20:50|0.9181
03:20:51|0.9181
03:20:52|0.9181
03:20:53|0.9181
03:20:54|0.9181
03:20:55|0.9181
03:20:57|0.9181
03:20:57|0.9181
03:20:59|0.91874
03:21:00|0.91874
03:21:01|0.9188
03:21:03|0.9188
03:21:05|0.91892
03:21:06|0.91892
03:21:08|0.91892
03:21:09|0.91899
03:21:11|0.91899
03:21:11|0.91899
03:21:12|0.91899
03:21:13|0.91899
03:21:14|0.91899
03:21:16|0.91899
03:21:17|0.91899
03:21:18|0.91899
03:21:19|0.91842
03:21:20|0.91842
03:21:21|0.91842
03:21:22|0.91842
03:21:23|0.91842
03:21:24|0.9186
03:21:25|0.9186
03:21:26|0.9186
03:21:28|0.9186
03:21:28|0.9186
03:21:30|0.9186
03:21:30|0.91848
03:21:32|0.91848
03:21:33|0.91848
03:21:33|0.91848
03:21:34|0.91849
03:21:36|0.91849
03:21:37|0.91849
03:21:37|0.91849
03:21:39|0.91871
03:21:40|0.91871
03:21:41|0.91871
03:21:42|0.91917
03:21:44|0.91895
03:21:45|0.91895
03:21:46|0.91908
03:21:46|0.91908
03:21:48|0.9191
03:21:49|0.9191
03:21:49|0.9191
03:21:51|0.91909
03:21:52|0.91908
03:21:52|0.91908
03:21:54|0.91908
03:21:54|0.91908
03:21:55|0.91908
03:21:56|0.91908
03:21:58|0.91908
03:21:59|0.91895
03:22:01|0.91895
03:22:02|0.91895
03:22:03|0.91895
03:22:05|0.91895
03:22:06|0.91895
03:22:07|0.91895
03:22:08|0.91894
03:22:09|0.91866
03:22:10|0.91866
03:22:11|0.91866
03:22:13|0.91866
03:22:14|0.91866
03:22:14|0.91866
03:22:16|0.91866
03:22:17|0.91866
03:22:19|0.91874
03:22:19|0.91895
03:22:21|0.91909
03:22:22|0.91909
03:22:22|0.91909
03:22:24|0.91909
03:22:26|0.91909
03:22:27|0.91921
03:22:28|0.91913
03:22:29|0.91913
03:22:30|0.91913
03:22:31|0.91913
03:22:32|0.91913
03:22:33|0.91913
03:22:34|0.91913
03:22:36|0.91915
03:22:37|0.91915
03:22:38|0.91915
03:22:39|0.91915
03:22:39|0.91915
03:22:41|0.91915
03:22:41|0.91915
03:22:43|0.91915
03:22:44|0.91915
03:22:45|0.91915
03:22:46|0.91915
03:22:46|0.91915
03:22:48|0.91915
03:22:49|0.91915
03:22:49|0.91925
03:22:51|0.91925
03:22:51|0.91925
03:22:53|0.91925
03:22:54|0.91925
03:22:55|0.91925
03:22:56|0.91925
03:22:57|0.91925
03:22:58|0.91933
03:22:59|0.91933
03:23:01|0.91933
03:23:01|0.91933
03:23:02|0.91933
03:23:04|0.91933
03:23:06|0.91933
03:23:07|0.91933
03:23:09|0.91933
03:23:10|0.91933
03:23:11|0.91933
03:23:12|0.91933
03:23:13|0.91933
03:23:14|0.91933
03:23:16|0.91933
03:23:17|0.91933
03:23:18|0.91921
03:23:19|0.91921
03:23:21|0.9192
03:23:21|0.9192
03:23:23|0.9192
03:23:24|0.9192
03:23:26|0.9192
03:23:27|0.9192
03:23:27|0.9192
03:23:29|0.9192
03:23:29|0.91915
03:23:31|0.91915
03:23:32|0.91915
03:23:34|0.91915
03:23:35|0.91915
03:23:36|0.91915
03:23:36|0.91915
03:23:38|0.91915
03:23:39|0.91915
03:23:40|0.91915
03:23:41|0.91892
03:23:42|0.91882
03:23:43|0.91882
03:23:44|0.91882
03:23:45|0.91882
03:23:46|0.91828
03:23:47|0.91828
03:23:48|0.91828
03:23:49|0.91828
03:23:50|0.91828
03:23:51|0.91835
03:23:52|0.91835
03:23:53|0.91829
03:23:55|0.91829
03:23:55|0.91829
03:23:57|0.91829
03:23:58|0.91829
03:23:59|0.91829
03:24:00|0.91829
03:24:01|0.9183
03:24:02|0.9183
03:24:04|0.9183
03:24:07|0.9183
03:24:09|0.9183
03:24:09|0.9183
03:24:11|0.91853
03:24:12|0.91853
03:24:13|0.91853
03:24:14|0.91877
03:24:16|0.91881
03:24:17|0.91881
03:24:18|0.91881
03:24:19|0.91881
03:24:20|0.91881
03:24:21|0.91881
03:24:22|0.91886
03:24:23|0.91886
03:24:24|0.91886
03:24:25|0.91887
03:24:26|0.91887
03:24:27|0.91887
03:24:28|0.91887
03:24:29|0.91887
03:24:31|0.91893
03:24:31|0.91893
03:24:32|0.91893
03:24:33|0.91893
03:24:35|0.91893
03:24:35|0.91893
03:24:36|0.91893
03:24:37|0.91893
03:24:38|0.91893
03:24:40|0.91864
03:24:41|0.91865
03:24:42|0.91865
03:24:43|0.91865
03:24:44|0.91865
03:24:45|0.91865
03:24:46|0.91865
03:24:47|0.91865
03:24:48|0.91865
03:24:50|0.91865
03:24:50|0.91865
03:24:51|0.91865
03:24:53|0.91865
03:24:54|0.91865
03:24:55|0.91865
03:24:55|0.91865
03:24:57|0.91865
03:24:58|0.91865
03:24:59|0.91865
03:25:00|0.91865
03:25:01|0.91865
03:25:03|0.91823
03:25:04|0.91816
03:25:05|0.91822
03:25:06|0.91822
03:25:07|0.91822
03:25:08|0.91822
03:25:09|0.91822
03:25:11|0.91822
03:25:12|0.91822
03:25:13|0.91816
03:25:14|0.91816
03:25:14|0.91816
03:25:16|0.91816
03:25:18|0.91816
03:25:18|0.91816
03:25:19|0.91816
03:25:20|0.91816
03:25:21|0.91816
03:25:22|0.91816
03:25:23|0.91816
03:25:24|0.91816
03:25:25|0.91816
03:25:27|0.91816
03:25:28|0.91816
03:25:28|0.91816
03:25:30|0.91816
03:25:31|0.91815
03:25:32|0.91815
03:25:33|0.91815
03:25:34|0.91815
03:25:35|0.91815
03:25:36|0.91815
03:25:36|0.91815
03:25:38|0.91815
03:25:38|0.91815
03:25:40|0.91832
03:25:41|0.91845
03:25:42|0.9184
03:25:43|0.91854
03:25:44|0.91848
03:25:45|0.919
03:25:46|0.91916
03:25:47|0.91916
03:25:48|0.91916
03:25:49|0.9189
03:25:51|0.91886
03:25:51|0.91886
03:25:52|0.91885
03:25:53|0.91885
03:25:54|0.9193
03:25:56|0.91911
03:25:56|0.91911
03:25:57|0.91911
03:25:58|0.91911
03:25:59|0.91852
03:26:00|0.91839
03:26:01|0.91839
03:26:03|0.91839
03:26:05|0.91839
03:26:06|0.91839
03:26:07|0.91839
03:26:08|0.91843
03:26:09|0.91815
03:26:10|0.91815
03:26:12|0.91815
03:26:12|0.91788
03:26:13|0.91777
03:26:14|0.91777
03:26:15|0.91777
03:26:17|0.91777
03:26:19|0.91779
03:26:19|0.91801
03:26:21|0.91801
03:26:22|0.91801
03:26:23|0.91801
03:26:24|0.91801
03:26:25|0.91801
03:26:26|0.91801
03:26:27|0.91777
03:26:28|0.91777
03:26:29|0.91777
03:26:31|0.91776
03:26:32|0.91776
03:26:33|0.91776
03:26:34|0.91767
03:26:34|0.91767
03:26:36|0.91767
03:26:37|0.91767
03:26:38|0.91767
03:26:39|0.91767
03:26:40|0.91767
03:26:41|0.91767
03:26:42|0.91767
03:26:43|0.91767
03:26:44|0.91767
03:26:45|0.91767
03:26:46|0.91767
03:26:47|0.91767
03:26:48|0.91767
03:26:48|0.91767
03:26:49|0.91767
03:26:51|0.91767
03:26:52|0.91767
03:26:53|0.91767
03:26:54|0.91782
03:26:55|0.91782
03:26:56|0.91782
03:26:57|0.91788
03:26:58|0.91788
03:26:59|0.91788
03:27:00|0.91788
03:27:01|0.91788
03:27:03|0.91788
03:27:04|0.91788
03:27:06|0.91768
03:27:08|0.91768
03:27:09|0.91775
03:27:11|0.91775
03:27:11|0.91775
03:27:13|0.91775
03:27:15|0.91775
03:27:16|0.91767
03:27:17|0.91767
03:27:17|0.91767
03:27:19|0.91767
03:27:20|0.91769
03:27:21|0.91769
03:27:23|0.91769
03:27:24|0.91769
03:27:26|0.91769
03:27:27|0.91769
03:27:29|0.91769
03:27:30|0.91769
03:27:30|0.91769
03:27:31|0.9178
03:27:33|0.91804
03:27:33|0.91804
03:27:35|0.91804
03:27:36|0.91781
03:27:36|0.91781
03:27:38|0.91781
03:27:39|0.91781
03:27:40|0.91781
03:27:41|0.91779
03:27:42|0.9181
03:27:43|0.9181
03:27:44|0.9181
03:27:45|0.9181
03:27:47|0.9181
03:27:47|0.9181
03:27:48|0.9181
03:27:50|0.9181
03:27:51|0.9181
03:27:51|0.9181
03:27:53|0.9181
03:27:54|0.9181
03:27:55|0.9181
03:27:56|0.9181
03:27:57|0.9181
03:27:58|0.91799
03:27:59|0.91799
03:28:00|0.91799
03:28:01|0.91799
03:28:02|0.91788
03:28:02|0.91788
03:28:04|0.91788
03:28:06|0.91788
03:28:07|0.9179
03:28:08|0.9179
03:28:09|0.91821
03:28:11|0.91767
03:28:12|0.91767
03:28:13|0.91767
03:28:15|0.91786
03:28:15|0.91786
03:28:17|0.91786
03:28:18|0.91786
03:28:19|0.91786
03:28:19|0.91778
03:28:20|0.91778
03:28:23|0.91778
03:28:23|0.91778
03:28:25|0.91778
03:28:27|0.91768
03:28:27|0.91759
03:28:29|0.91736
03:28:30|0.91705
03:28:31|0.91695
03:28:32|0.91695
03:28:33|0.91695
03:28:34|0.91695
03:28:35|0.91695
03:28:36|0.91695
03:28:37|0.91695
03:28:38|0.91695
03:28:39|0.91688
03:28:40|0.91688
03:28:41|0.91672
03:28:42|0.91672
03:28:43|0.91672
03:28:44|0.91672
03:28:45|0.91672
03:28:46|0.91672
03:28:47|0.91672
03:28:49|0.91672
03:28:50|0.91672
03:28:50|0.91672
03:28:52|0.91672
03:28:53|0.91675
03:28:54|0.91675
03:28:55|0.91675
03:28:55|0.91675
03:28:56|0.91675
03:28:57|0.91675
03:28:59|0.91675
03:29:02|0.91675
03:29:02|0.91659
03:29:03|0.91658
03:29:06|0.91657
03:29:07|0.91657
03:29:08|0.91656
03:29:09|0.91656
03:29:11|0.91656
03:29:12|0.91656
03:29:13|0.91656
03:29:14|0.91656
03:29:15|0.91674
03:29:17|0.91682
03:29:18|0.91682
03:29:20|0.91697
03:29:20|0.917
03:29:22|0.9174
03:29:23|0.9174
03:29:24|0.9174
03:29:25|0.9174
03:29:26|0.9174
03:29:28|0.9174
03:29:30|0.9174
03:29:30|0.9174
03:29:31|0.9174
03:29:32|0.9174
03:29:34|0.9174
03:29:34|0.9174
03:29:36|0.91725
03:29:37|0.91725
03:29:37|0.91725
03:29:38|0.91708
03:29:39|0.91708
03:29:40|0.91708
03:29:41|0.91705
03:29:43|0.91705
03:29:44|0.91689
03:29:45|0.91689
03:29:45|0.91704
03:29:46|0.91704
03:29:48|0.91704
03:29:49|0.91704
03:29:50|0.91704
03:29:50|0.91704
03:29:52|0.91704
03:29:53|0.91704
03:29:54|0.91704
03:29:55|0.91705
03:29:56|0.91705
03:29:57|0.91719
03:29:58|0.91724
03:29:59|0.91725
03:30:00|0.91725
03:30:01|0.91725
03:30:02|0.91725
03:30:04|0.91725
03:30:06|0.91725
03:30:07|0.91735
03:30:09|0.91735
03:30:10|0.91735
03:30:11|0.91735
03:30:12|0.91735
03:30:13|0.91735
03:30:14|0.91735
03:30:15|0.91735
03:30:16|0.91735
03:30:18|0.91735
03:30:19|0.91735
03:30:20|0.91735
03:30:21|0.91735
03:30:23|0.91735
03:30:23|0.91738
03:30:24|0.9175
03:30:25|0.9175
03:30:26|0.9175
03:30:28|0.9175
03:30:29|0.91748
03:30:30|0.91748
03:30:30|0.91746
03:30:32|0.91746
03:30:33|0.91747
03:30:34|0.91747
03:30:35|0.91747
03:30:36|0.91747
03:30:37|0.91747
03:30:38|0.91747
03:30:39|0.91747
03:30:40|0.91747
03:30:41|0.91747
03:30:42|0.91747
03:30:43|0.91747
03:30:44|0.91747
03:30:45|0.91747
03:30:46|0.91747
03:30:47|0.91747
03:30:48|0.91747
03:30:49|0.91762
03:30:49|0.91744
03:30:50|0.91703
03:30:51|0.91703
03:30:53|0.91703
03:30:54|0.91711
03:30:55|0.91711
03:30:56|0.91711
03:30:57|0.91711
03:30:58|0.91711
03:31:00|0.91711
03:31:00|0.91711
03:31:01|0.91711
03:31:03|0.91711
03:31:03|0.91711
03:31:04|0.91711
03:31:05|0.91701
03:31:07|0.91675
03:31:08|0.91675
03:31:10|0.91675
03:31:12|0.91675
03:31:14|0.91675
03:31:15|0.91675
03:31:16|0.91675
03:31:17|0.91684
03:31:19|0.91684
03:31:20|0.91684
03:31:20|0.91684
03:31:21|0.91684
03:31:23|0.91684
03:31:23|0.91684
03:31:24|0.91684
03:31:26|0.91683
03:31:27|0.91683
03:31:28|0.91683
03:31:29|0.91682
03:31:30|0.91682
03:31:31|0.91675
03:31:32|0.91675
03:31:34|0.91675
03:31:34|0.91675
03:31:36|0.91675
03:31:36|0.91675
03:31:38|0.91676
03:31:39|0.91676
03:31:39|0.91693
03:31:41|0.91693
03:31:42|0.91693
03:31:43|0.91692
03:31:43|0.91692
03:31:44|0.91692
03:31:45|0.91692
03:31:46|0.91692
03:31:47|0.91692
03:31:49|0.91692
03:31:50|0.91692
03:31:51|0.91692
03:31:52|0.91692
03:31:53|0.91692
03:31:54|0.91692
03:31:55|0.91692
03:31:56|0.91678
03:31:57|0.91678
03:31:58|0.91678
03:31:59|0.91678
03:32:00|0.91678
03:32:01|0.91692
03:32:02|0.91692
03:32:03|0.91692
03:32:04|0.91692
03:32:05|0.91692
03:32:06|0.91693
03:32:07|0.91693
03:32:09|0.91693
03:32:10|0.91693
03:32:12|0.91693
03:32:14|0.91692
03:32:15|0.91692
03:32:17|0.91692
03:32:18|0.91692
03:32:19|0.91692
03:32:21|0.91693
03:32:22|0.91693
03:32:23|0.91693
03:32:24|0.91693
03:32:26|0.91693
03:32:26|0.91694
03:32:27|0.91694
03:32:28|0.91694
03:32:30|0.91694
03:32:31|0.91694
03:32:32|0.91694
03:32:33|0.91693
03:32:34|0.91693
03:32:35|0.91693
03:32:36|0.91693
03:32:37|0.91693
03:32:38|0.91693
03:32:39|0.91693
03:32:40|0.91693
03:32:41|0.91693
03:32:42|0.91693
03:32:43|0.91693
03:32:44|0.91693
03:32:45|0.91694
03:32:46|0.91694
03:32:48|0.91694
03:32:49|0.91694
03:32:50|0.91718
03:32:51|0.91718
03:32:52|0.91718
03:32:53|0.91718
03:32:54|0.91718
03:32:55|0.91718
03:32:56|0.91718
03:32:57|0.91718
03:32:58|0.91718
03:32:59|0.91742
03:33:00|0.91742
03:33:01|0.91733
03:33:02|0.91747
03:33:03|0.91747
03:33:04|0.91747
03:33:05|0.91747
03:33:06|0.91747
03:33:07|0.91746
03:33:08|0.91746
03:33:10|0.91746
03:33:11|0.91746
03:33:13|0.91733
03:33:14|0.91733
03:33:16|0.91733
03:33:17|0.91746
03:33:18|0.91746
03:33:20|0.91746
03:33:20|0.91746
03:33:23|0.91746
03:33:23|0.91746
03:33:24|0.91769
03:33:25|0.91777
03:33:27|0.91782
03:33:28|0.91783
03:33:28|0.91783
03:33:29|0.91794
03:33:31|0.91794
03:33:32|0.91794
03:33:33|0.91812
03:33:34|0.91812
03:33:35|0.91812
03:33:36|0.91812
03:33:37|0.91812
03:33:39|0.91835
03:33:40|0.9183
03:33:40|0.9183
03:33:42|0.91881
03:33:43|0.91878
03:33:44|0.91878
03:33:45|0.91878
03:33:46|0.91878
03:33:47|0.91878
03:33:48|0.91878
03:33:50|0.91878
03:33:50|0.91878
03:33:51|0.91878
03:33:52|0.91878
03:33:53|0.91878
03:33:54|0.91878
03:33:56|0.91878
03:33:57|0.91878
03:33:58|0.91878
03:33:59|0.9185
03:34:00|0.9185
03:34:01|0.9185
03:34:02|0.91834
03:34:03|0.91822
03:34:04|0.91823
03:34:05|0.91823
03:34:06|0.91823
03:34:07|0.91823
03:34:08|0.91823
03:34:09|0.91823
03:34:10|0.91823
03:34:11|0.91823
03:34:13|0.91823
03:34:14|0.91823
03:34:15|0.91823
03:34:16|0.91823
03:34:17|0.91823
03:34:18|0.91823
03:34:20|0.91823
03:34:20|0.91823
03:34:21|0.91812
03:34:22|0.91812
03:34:23|0.91812
03:34:24|0.91812
03:34:25|0.91812
03:34:26|0.91812
03:34:27|0.91812
03:34:28|0.91812
03:34:29|0.91812
03:34:30|0.9182
03:34:32|0.9182
03:34:33|0.9182
03:34:34|0.9182
03:34:35|0.9182
03:34:36|0.91823
03:34:37|0.91823
03:34:38|0.91823
03:34:39|0.91823
03:34:40|0.91823
03:34:41|0.91823
03:34:42|0.91822
03:34:43|0.91822
03:34:44|0.91822
03:34:45|0.91822
03:34:46|0.91796
03:34:47|0.91796
03:34:48|0.91796
03:34:49|0.91796
03:34:50|0.91796
03:34:51|0.91796
03:34:52|0.91796
03:34:53|0.91791
03:34:54|0.91791
03:34:56|0.91785
03:34:57|0.91785
03:34:57|0.91805
03:34:59|0.91805
03:34:59|0.91805
03:35:01|0.91805
03:35:02|0.91805
03:35:02|0.91805
03:35:04|0.91805
03:35:05|0.91805
03:35:06|0.91799
03:35:07|0.91799
03:35:08|0.91799
03:35:09|0.91799
03:35:10|0.91823
03:35:12|0.91822
03:35:14|0.91822
03:35:15|0.91822
03:35:17|0.91822
03:35:19|0.91822
03:35:20|0.91813
03:35:21|0.91801
03:35:22|0.91784
03:35:23|0.91784
03:35:24|0.91754
03:35:25|0.91748
03:35:27|0.91748
03:35:28|0.91748
03:35:29|0.91748
03:35:30|0.91748
03:35:31|0.91748
03:35:33|0.91748
03:35:34|0.91748
03:35:34|0.91789
03:35:36|0.91789
03:35:37|0.91789
03:35:39|0.91789
03:35:40|0.91789
03:35:42|0.91789
03:35:43|0.91789
03:35:43|0.9176
03:35:45|0.91772
03:35:45|0.91772
03:35:47|0.91772
03:35:48|0.91772
03:35:49|0.91772
03:35:50|0.91772
03:35:51|0.91772
03:35:52|0.91772
03:35:53|0.91777
03:35:54|0.91777
03:35:55|0.91777
03:35:56|0.91787
03:35:57|0.91787
03:35:58|0.91787
03:35:59|0.91788
03:36:00|0.91788
03:36:01|0.91789
03:36:02|0.91789
03:36:03|0.91789
03:36:04|0.91789
03:36:05|0.91808
03:36:06|0.91823
03:36:07|0.91823
03:36:08|0.91823
03:36:10|0.91823
03:36:10|0.91823
03:36:12|0.91869
03:36:13|0.91869
03:36:15|0.91869
03:36:15|0.91861
03:36:17|0.91861
03:36:17|0.91861
03:36:19|0.91861
03:36:20|0.91861
03:36:22|0.91861
03:36:22|0.91861
03:36:24|0.91861
03:36:24|0.91861
03:36:25|0.91861
03:36:26|0.91861
03:36:27|0.91861
03:36:28|0.91861
03:36:30|0.9186
03:36:30|0.9186
03:36:32|0.9186
03:36:33|0.9186
03:36:34|0.9186
03:36:35|0.9186
03:36:36|0.9186
03:36:37|0.9186
03:36:38|0.9186
03:36:39|0.9186
03:36:40|0.9186
03:36:41|0.91851
03:36:42|0.91852
03:36:43|0.91852
03:36:44|0.91852
03:36:45|0.91852
03:36:46|0.91852
03:36:47|0.91852
03:36:48|0.91839
03:36:49|0.91835
03:36:50|0.91835
03:36:51|0.91835
03:36:52|0.91816
03:36:53|0.91816
03:36:54|0.91806
03:36:55|0.91806
03:36:56|0.91778
03:36:57|0.91778
03:36:58|0.91778
03:36:59|0.91778
03:37:00|0.91778
03:37:01|0.91816
03:37:02|0.91841
03:37:03|0.91841
03:37:05|0.91855
03:37:06|0.91832
03:37:06|0.91832
03:37:07|0.91832
03:37:08|0.91817
03:37:10|0.91817
03:37:11|0.91817
03:37:11|0.91798
03:37:13|0.91798
03:37:15|0.91798
03:37:16|0.91798
03:37:17|0.91798
03:37:19|0.91798
03:37:20|0.91787
03:37:22|0.91799
03:37:22|0.91799
03:37:24|0.91799
03:37:25|0.91808
03:37:26|0.91808
03:37:27|0.91808
03:37:28|0.91808
03:37:29|0.91814
03:37:30|0.91814
03:37:31|0.91814
03:37:32|0.91814
03:37:33|0.91814
03:37:34|0.91814
03:37:35|0.91809
03:37:36|0.91809
03:37:37|0.91809
03:37:38|0.91809
03:37:39|0.91788
03:37:40|0.91787
03:37:41|0.91802
03:37:42|0.91802
03:37:43|0.91802
03:37:44|0.91802
03:37:45|0.91802
03:37:46|0.91802
03:37:48|0.91802
03:37:48|0.91802
03:37:49|0.91791
03:37:50|0.91802
03:37:51|0.91802
03:37:53|0.91802
03:37:53|0.91808
03:37:55|0.91808
03:37:55|0.9182
03:37:56|0.9182
03:37:57|0.9182
03:37:59|0.9182
03:37:59|0.9182
03:38:00|0.9182
03:38:02|0.9182
03:38:03|0.9182
03:38:04|0.9182
03:38:05|0.91864
03:38:06|0.91864
03:38:07|0.91864
03:38:09|0.91878
03:38:10|0.91878
03:38:11|0.91878
03:38:12|0.91878
03:38:13|0.91878
03:38:14|0.91878
03:38:16|0.91878
03:38:16|0.91878
03:38:18|0.91878
03:38:20|0.91878
03:38:21|0.91878
03:38:22|0.91878
03:38:23|0.91878
03:38:25|0.91878
03:38:26|0.91878
03:38:27|0.91878
03:38:28|0.91879
03:38:29|0.9188
03:38:30|0.9188
03:38:30|0.9188
03:38:31|0.9188
03:38:33|0.91885
03:38:34|0.91885
03:38:35|0.91885
03:38:36|0.91885
03:38:37|0.9187
03:38:38|0.9187
03:38:38|0.9187
03:38:40|0.9187
03:38:41|0.9187
03:38:43|0.9187
03:38:43|0.9187
03:38:45|0.9187
03:38:45|0.9187
03:38:46|0.9187
03:38:47|0.9187
03:38:48|0.9187
03:38:50|0.9187
03:38:50|0.9187
03:38:51|0.9187
03:38:53|0.9187
03:38:54|0.9187
03:38:55|0.9187
03:38:57|0.91827
03:38:58|0.9183
03:38:58|0.91821
03:38:59|0.91821
03:39:01|0.9183
03:39:02|0.9179
03:39:03|0.91791
03:39:04|0.91797
03:39:05|0.91797
03:39:06|0.91797
03:39:07|0.91797
03:39:08|0.91797
03:39:09|0.91807
03:39:10|0.91807
03:39:11|0.91807
03:39:12|0.91798
03:39:14|0.91798
03:39:15|0.91798
03:39:17|0.91777
03:39:17|0.91777
03:39:19|0.91746
03:39:20|0.91743
03:39:22|0.917
03:39:24|0.91703
03:39:24|0.91703
03:39:26|0.91703
03:39:27|0.91703
03:39:28|0.91703
03:39:28|0.91703
03:39:30|0.917
03:39:31|0.917
03:39:32|0.917
03:39:33|0.91699
03:39:34|0.91699
03:39:36|0.91724
03:39:37|0.91686
03:39:38|0.91677
03:39:39|0.91689
03:39:40|0.91689
03:39:41|0.91694
03:39:42|0.91694
03:39:43|0.91694
03:39:44|0.91694
03:39:45|0.91711
03:39:46|0.91711
03:39:47|0.91711
03:39:48|0.91711
03:39:49|0.91711
03:39:50|0.91676
03:39:51|0.91655
03:39:52|0.91655
03:39:53|0.91655
03:39:54|0.91647
03:39:55|0.91647
03:39:56|0.91647
03:39:58|0.91647
03:39:58|0.91647
03:39:59|0.91663
03:40:00|0.91663
03:40:01|0.9165
03:40:02|0.9165
03:40:03|0.9165
03:40:05|0.9165
03:40:06|0.9165
03:40:07|0.9165
03:40:08|0.9165
03:40:09|0.9165
03:40:11|0.91649
03:40:12|0.91649
03:40:13|0.91649
03:40:13|0.91649
03:40:15|0.91649
03:40:16|0.91649
03:40:17|0.91649
03:40:18|0.91649
03:40:20|0.91646
03:40:22|0.91647
03:40:22|0.91647
03:40:25|0.91647
03:40:26|0.91647
03:40:26|0.91647
03:40:28|0.91647
03:40:29|0.91693
03:40:31|0.91681
03:40:32|0.91681
03:40:32|0.91683
03:40:34|0.91671
03:40:35|0.91671
03:40:36|0.91671
03:40:38|0.91671
03:40:39|0.91671
03:40:39|0.91671
03:40:41|0.91652
03:40:41|0.91647
03:40:43|0.91637
03:40:44|0.91637
03:40:45|0.91649
03:40:46|0.91649
03:40:47|0.91649
03:40:48|0.91649
03:40:49|0.9164
03:40:49|0.9164
03:40:51|0.9164
03:40:52|0.9164
03:40:53|0.9164
03:40:54|0.9164
03:40:55|0.9164
03:40:56|0.9164
03:40:57|0.9164
03:40:58|0.9164
03:40:59|0.91622
03:41:00|0.91622
03:41:01|0.91622
03:41:02|0.91622
03:41:03|0.91622
03:41:04|0.91616
03:41:05|0.91616
03:41:06|0.91612
03:41:08|0.91613
03:41:08|0.91622
03:41:10|0.91622
03:41:10|0.91622
03:41:11|0.91622
03:41:12|0.91622
03:41:14|0.91622
03:41:15|0.91622
03:41:15|0.91622
03:41:17|0.91622
03:41:18|0.917
03:41:20|0.91705
03:41:21|0.91705
03:41:23|0.91705
03:41:24|0.91727
03:41:25|0.91736
03:41:26|0.91736
03:41:27|0.91735
03:41:29|0.91687
03:41:30|0.91687
03:41:30|0.91687
03:41:32|0.91686
03:41:33|0.91686
03:41:34|0.91686
03:41:35|0.91699
03:41:35|0.91702
03:41:37|0.91702
03:41:37|0.91703
03:41:38|0.91703
03:41:40|0.91703
03:41:40|0.91703
03:41:42|0.91693
03:41:43|0.91693
03:41:44|0.91693
03:41:44|0.91693
03:41:46|0.91693
03:41:47|0.91693
03:41:48|0.91693
03:41:49|0.91693
03:41:50|0.91693
03:41:51|0.91693
03:41:52|0.91693
03:41:53|0.91693
03:41:54|0.91693
03:41:55|0.91693
03:41:56|0.91693
03:41:57|0.91693
03:41:59|0.91693
03:41:59|0.91693
03:42:02|0.91654
03:42:02|0.91654
03:42:03|0.91654
03:42:04|0.91654
03:42:05|0.91654
03:42:06|0.91654
03:42:07|0.91654
03:42:08|0.91654
03:42:09|0.91654
03:42:10|0.91659
03:42:11|0.91659
03:42:12|0.91659
03:42:13|0.91659
03:42:15|0.91659
03:42:15|0.91659
03:42:16|0.91659
03:42:18|0.91659
03:42:20|0.91683
03:42:21|0.91657
03:42:23|0.91657
03:42:24|0.9166
03:42:25|0.9166
03:42:26|0.9166
03:42:27|0.9166
03:42:28|0.9166
03:42:29|0.9166
03:42:30|0.9166
03:42:31|0.9166
03:42:32|0.91659
03:42:33|0.91659
03:42:34|0.91659
03:42:35|0.9166
03:42:36|0.9166
03:42:37|0.9166
03:42:39|0.9166
03:42:39|0.9166
03:42:40|0.9166
03:42:41|0.9166
03:42:42|0.9166
03:42:44|0.9166
03:42:44|0.9166
03:42:45|0.9166
03:42:47|0.9166
03:42:48|0.9166
03:42:49|0.9166
03:42:50|0.9166
03:42:51|0.9166
03:42:51|0.9166
03:42:53|0.91662
03:42:54|0.91662
03:42:55|0.9163
03:42:56|0.91637
03:42:57|0.91637
03:42:58|0.91637
03:43:00|0.91637
03:43:01|0.91637
03:43:02|0.91637
03:43:03|0.91637
03:43:03|0.91637
03:43:09|0.91637
03:43:10|0.91645
03:43:11|0.91645
03:43:12|0.91645
03:43:13|0.91631
03:43:14|0.91616
03:43:15|0.9162
03:43:17|0.91611
03:43:18|0.91611
03:43:19|0.91611
03:43:20|0.91611
03:43:21|0.91612
03:43:22|0.91611
03:43:23|0.91611
03:43:25|0.91611
03:43:27|0.91611
03:43:27|0.91611
03:43:28|0.91611
03:43:29|0.91582
03:43:30|0.91578
03:43:32|0.91578
03:43:33|0.91578
03:43:34|0.91562
03:43:35|0.91562
03:43:36|0.91562
03:43:37|0.91562
03:43:39|0.91564
03:43:40|0.91564
03:43:41|0.91564
03:43:42|0.91564
03:43:43|0.91564
03:43:44|0.91572
03:43:45|0.91572
03:43:46|0.91587
03:43:48|0.91595
03:43:49|0.91595
03:43:49|0.91581
03:43:51|0.91581
03:43:51|0.91581
03:43:53|0.91581
03:43:54|0.91581
03:43:55|0.91581
03:43:57|0.91581
03:43:58|0.91581
03:43:58|0.91581
03:43:59|0.91581
03:44:01|0.91581
03:44:02|0.91581
03:44:03|0.91595
03:44:04|0.91595
03:44:05|0.91592
03:44:06|0.91592
03:44:07|0.91592
03:44:09|0.91582
03:44:09|0.91582
03:44:11|0.91582
03:44:12|0.91582
03:44:13|0.91595
03:44:13|0.91585
03:44:15|0.91585
03:44:15|0.91592
03:44:17|0.91592
03:44:17|0.91594
03:44:19|0.91594
03:44:21|0.91551
03:44:22|0.91551
03:44:24|0.91551
03:44:24|0.91551
03:44:26|0.91551
03:44:26|0.91551
03:44:27|0.91551
03:44:29|0.91551
03:44:30|0.91551
03:44:30|0.91559
03:44:31|0.91559
03:44:32|0.91551
03:44:33|0.91551
03:44:34|0.9155
03:44:35|0.9155
03:44:36|0.9155
03:44:38|0.9155
03:44:38|0.91559
03:44:40|0.91561
03:44:40|0.91561
03:44:41|0.91561
03:44:43|0.91561
03:44:45|0.91561
03:44:45|0.91585
03:44:46|0.91594
03:44:47|0.91594
03:44:49|0.91595
03:44:50|0.91595
03:44:51|0.91594
03:44:52|0.91594
03:44:53|0.91594
03:44:54|0.91594
03:44:55|0.91594
03:44:57|0.91594
03:44:58|0.91593
03:44:58|0.91593
03:45:00|0.91604
03:45:00|0.91594
03:45:02|0.91594
03:45:03|0.91594
03:45:04|0.91594
03:45:06|0.91623
03:45:07|0.91623
03:45:08|0.91632
03:45:09|0.91632
03:45:10|0.91626
03:45:11|0.91626
03:45:12|0.91626
03:45:13|0.91626
03:45:14|0.91626
03:45:15|0.91636
03:45:16|0.91636
03:45:17|0.91636
03:45:19|0.91636
03:45:19|0.91636
03:45:21|0.91647
03:45:22|0.91648
03:45:23|0.91648
03:45:24|0.91648
03:45:25|0.91648
03:45:26|0.91648
03:45:27|0.91648
03:45:30|0.91648
03:45:30|0.91657
03:45:31|0.91652
03:45:33|0.91652
03:45:34|0.91652
03:45:35|0.91652
03:45:36|0.91652
03:45:37|0.91652
03:45:38|0.91652
03:45:39|0.91652
03:45:40|0.91652
03:45:41|0.91652
03:45:43|0.91662
03:45:44|0.91662
03:45:45|0.91662
03:45:46|0.91662
03:45:47|0.91662
03:45:48|0.91662
03:45:49|0.91662
03:45:51|0.91652
03:45:52|0.91652
03:45:52|0.91664
03:45:53|0.91664
03:45:55|0.91664
03:45:56|0.91664
03:45:57|0.91664
03:45:58|0.91664
03:45:59|0.91664
03:45:59|0.91687
03:46:00|0.91716
03:46:02|0.91716
03:46:03|0.91716
03:46:03|0.91716
03:46:04|0.91715
03:46:06|0.91694
03:46:07|0.91692
03:46:08|0.91664
03:46:09|0.91664
03:46:10|0.91664
03:46:11|0.91664
03:46:12|0.91679
03:46:13|0.91721
03:46:15|0.91708
03:46:16|0.91665
03:46:17|0.91665
03:46:18|0.91665
03:46:19|0.91665
03:46:20|0.91682
03:46:22|0.91711
03:46:24|0.91677
03:46:26|0.91677
03:46:26|0.91677
03:46:28|0.91677
03:46:29|0.91677
03:46:30|0.91677
03:46:31|0.91671
03:46:32|0.91671
03:46:33|0.91671
03:46:35|0.91671
03:46:37|0.91671
03:46:37|0.91671
03:46:38|0.91671
03:46:39|0.91671
03:46:40|0.91671
03:46:41|0.91652
03:46:42|0.91652
03:46:43|0.91665
03:46:44|0.91665
03:46:45|0.91665
03:46:46|0.91665
03:46:47|0.91665
03:46:49|0.91665
03:46:49|0.91665
03:46:51|0.91665
03:46:52|0.91665
03:46:54|0.91665
03:46:55|0.91665
03:46:56|0.91665
03:46:57|0.91665
03:46:59|0.91675
03:47:01|0.91675
03:47:01|0.91704
03:47:02|0.91704
03:47:04|0.9171
03:47:05|0.9171
03:47:05|0.91685
03:47:07|0.91655
03:47:09|0.9165
03:47:10|0.9165
03:47:12|0.9165
03:47:13|0.9165
03:47:14|0.9165
03:47:15|0.9165
03:47:16|0.9165
03:47:17|0.9165
03:47:17|0.9165
03:47:19|0.9165
03:47:19|0.9165
03:47:21|0.9165
03:47:22|0.9165
03:47:24|0.9165
03:47:24|0.91675
03:47:26|0.91675
03:47:27|0.91686
03:47:28|0.91686
03:47:30|0.91686
03:47:30|0.91686
03:47:33|0.91662
03:47:34|0.91662
03:47:35|0.91662
03:47:36|0.91666
03:47:37|0.91683
03:47:38|0.91683
03:47:39|0.91683
03:47:40|0.91683
03:47:41|0.91683
03:47:43|0.91651
03:47:44|0.91652
03:47:45|0.91652
03:47:47|0.91643
03:47:48|0.91643
03:47:49|0.91643
03:47:50|0.91681
03:47:51|0.91681
03:47:52|0.91681
03:47:54|0.91681
03:47:54|0.91665
03:47:56|0.91665
03:47:57|0.91665
03:47:57|0.91665
03:47:59|0.91665
03:48:00|0.91665
03:48:01|0.91665
03:48:02|0.91665
03:48:03|0.91665
03:48:03|0.91665
03:48:06|0.91665
03:48:06|0.91665
03:48:08|0.91665
03:48:08|0.91665
03:48:09|0.91665
03:48:11|0.91665
03:48:11|0.91665
03:48:13|0.91665
03:48:13|0.9171
03:48:15|0.9171
03:48:16|0.91691
03:48:17|0.91691
03:48:18|0.91705
03:48:19|0.91705
03:48:20|0.917
03:48:21|0.917
03:48:22|0.917
03:48:24|0.917
03:48:24|0.917
03:48:27|0.91675
03:48:28|0.91675
03:48:29|0.91675
03:48:29|0.91701
03:48:30|0.91701
03:48:32|0.91686
03:48:33|0.91686
03:48:33|0.91686
03:48:34|0.91686
03:48:36|0.91686
03:48:37|0.91652
03:48:39|0.91652
03:48:40|0.91652
03:48:41|0.91652
03:48:42|0.91652
03:48:43|0.91652
03:48:45|0.91652
03:48:46|0.91652
03:48:47|0.91652
03:48:48|0.91652
03:48:49|0.91652
03:48:50|0.91652
03:48:51|0.91652
03:48:52|0.91667
03:48:53|0.91667
03:48:54|0.91667
03:48:55|0.91667
03:48:56|0.91667
03:48:57|0.91667
03:48:58|0.91665
03:48:58|0.91665
03:49:00|0.91665
03:49:01|0.91665
03:49:02|0.91665
03:49:03|0.91665
03:49:04|0.91665
03:49:05|0.91665
03:49:06|0.91665
03:49:07|0.91665
03:49:08|0.91665
03:49:09|0.91665
03:49:09|0.91666
03:49:11|0.91665
03:49:12|0.91665
03:49:13|0.91665
03:49:15|0.91652
03:49:16|0.91665
03:49:16|0.91665
03:49:18|0.91665
03:49:18|0.91665
03:49:19|0.91665
03:49:21|0.91664
03:49:21|0.91664
03:49:22|0.91664
03:49:24|0.91663
03:49:25|0.91666
03:49:27|0.91666
03:49:29|0.91666
03:49:30|0.91682
03:49:32|0.91682
03:49:32|0.91682
03:49:34|0.91682
03:49:35|0.91662
03:49:36|0.91662
03:49:38|0.91662
03:49:39|0.91662
03:49:40|0.91662
03:49:41|0.9169
03:49:42|0.91689
03:49:44|0.91689
03:49:44|0.91689
03:49:46|0.91689
03:49:47|0.91663
03:49:48|0.91663
03:49:49|0.91663
03:49:50|0.91663
03:49:52|0.91648
03:49:53|0.91648
03:49:54|0.91648
03:49:56|0.91648
03:49:57|0.91708
03:49:58|0.91708
03:49:59|0.91703
03:50:00|0.91703
03:50:02|0.91703
03:50:02|0.91703
03:50:05|0.91703
03:50:05|0.91703
03:50:08|0.91703
03:50:08|0.91703
03:50:09|0.91703
03:50:10|0.91703
03:50:13|0.91703
03:50:13|0.91707
03:50:14|0.91707
03:50:15|0.91695
03:50:17|0.91707
03:50:18|0.91707
03:50:19|0.91685
03:50:20|0.91692
03:50:21|0.91692
03:50:22|0.91692
03:50:23|0.91719
03:50:24|0.91719
03:50:25|0.91719
03:50:26|0.91719
03:50:27|0.91706
03:50:29|0.91706
03:50:30|0.91706
03:50:31|0.91706
03:50:32|0.91706
03:50:34|0.91681
03:50:35|0.91681
03:50:36|0.91712
03:50:37|0.91715
03:50:38|0.91715
03:50:39|0.91729
03:50:40|0.91729
03:50:41|0.91729
03:50:42|0.91729
03:50:44|0.91729
03:50:45|0.91729
03:50:46|0.91759
03:50:47|0.91759
03:50:48|0.91759
03:50:48|0.91759
03:50:50|0.91759
03:50:51|0.91753
03:50:52|0.91753
03:50:53|0.91753
03:50:54|0.91753
03:50:55|0.91753
03:50:56|0.91742
03:50:57|0.91742
03:50:58|0.91742
03:51:00|0.91742
03:51:01|0.91742
03:51:02|0.91742
03:51:03|0.91783
03:51:04|0.91783
03:51:05|0.91783
03:51:06|0.91783
03:51:07|0.91783
03:51:09|0.91746
03:51:09|0.91746
03:51:10|0.91746
03:51:12|0.91756
03:51:13|0.91756
03:51:13|0.91756
03:51:16|0.91747
03:51:16|0.91747
03:51:17|0.91747
03:51:18|0.91747
03:51:19|0.91747
03:51:20|0.91747
03:51:21|0.9175
03:51:22|0.91747
03:51:23|0.91747
03:51:24|0.91747
03:51:25|0.91764
03:51:27|0.91764
03:51:29|0.91764
03:51:30|0.91764
03:51:31|0.91746
03:51:32|0.91746
03:51:33|0.91722
03:51:34|0.91704
03:51:35|0.91704
03:51:37|0.91704
03:51:39|0.91712
03:51:39|0.91712
03:51:40|0.91712
03:51:42|0.91712
03:51:43|0.91712
03:51:44|0.91712
03:51:45|0.91712
03:51:46|0.91712
03:51:47|0.91712
03:51:48|0.91712
03:51:49|0.91712
03:51:51|0.91712
03:51:51|0.91712
03:51:53|0.91712
03:51:54|0.91727
03:51:56|0.91727
03:51:57|0.91727
03:51:58|0.91716
03:51:59|0.91716
03:52:00|0.91716
03:52:01|0.91698
03:52:02|0.91698
03:52:03|0.91698
03:52:04|0.91698
03:52:05|0.91692
03:52:07|0.91692
03:52:08|0.91692
03:52:09|0.91692
03:52:10|0.91692
03:52:11|0.91691
03:52:13|0.91691
03:52:14|0.91691
03:52:15|0.91691
03:52:16|0.91691
03:52:17|0.91691
03:52:18|0.91691
03:52:19|0.91691
03:52:21|0.91677
03:52:22|0.91665
03:52:23|0.91665
03:52:24|0.91663
03:52:25|0.91663
03:52:26|0.91664
03:52:28|0.91664
03:52:29|0.9168
03:52:30|0.9169
03:52:32|0.9169
03:52:32|0.9169
03:52:34|0.9169
03:52:34|0.9169
03:52:36|0.9169
03:52:38|0.9169
03:52:39|0.9169
03:52:40|0.9169
03:52:41|0.9169
03:52:42|0.9169
03:52:43|0.91684
03:52:44|0.91681
03:52:45|0.91683
03:52:46|0.91683
03:52:47|0.91683
03:52:48|0.91683
03:52:49|0.91683
03:52:50|0.91683
03:52:52|0.91683
03:52:53|0.91683
03:52:53|0.9169
03:52:55|0.91665
03:52:55|0.91665
03:52:57|0.91665
03:52:57|0.91665
03:52:58|0.91665
03:53:00|0.91649
03:53:00|0.91644
03:53:03|0.91644
03:53:03|0.91644
03:53:05|0.91644
03:53:06|0.91644
03:53:07|0.91644
03:53:08|0.91644
03:53:09|0.9165
03:53:10|0.9165
03:53:11|0.9165
03:53:12|0.9165
03:53:13|0.9165
03:53:14|0.9165
03:53:15|0.9165
03:53:16|0.9164
03:53:17|0.91617
03:53:18|0.91617
03:53:19|0.91618
03:53:20|0.91618
03:53:21|0.91615
03:53:22|0.91631
03:53:23|0.91631
03:53:24|0.91631
03:53:25|0.91631
03:53:26|0.91631
03:53:27|0.91629
03:53:29|0.91629
03:53:31|0.91629
03:53:32|0.91622
03:53:33|0.91623
03:53:34|0.91623
03:53:35|0.91623
03:53:36|0.91623
03:53:37|0.91622
03:53:38|0.91622
03:53:40|0.91611
03:53:41|0.91613
03:53:42|0.91613
03:53:44|0.91613
03:53:45|0.91613
03:53:45|0.91613
03:53:47|0.91623
03:53:48|0.91623
03:53:49|0.91623
03:53:50|0.91608
03:53:51|0.91608
03:53:53|0.91608
03:53:54|0.91608
03:53:55|0.91601
03:53:56|0.91601
03:53:57|0.91601
03:53:58|0.91601
03:54:00|0.91601
03:54:01|0.91601
03:54:02|0.91601
03:54:02|0.91601
03:54:04|0.91601
03:54:05|0.91601
03:54:06|0.91606
03:54:07|0.91611
03:54:08|0.91611
03:54:10|0.91593
03:54:11|0.91593
03:54:12|0.91658
03:54:13|0.91658
03:54:14|0.91665
03:54:15|0.91688
03:54:16|0.91688
03:54:17|0.91672
03:54:17|0.91665
03:54:19|0.91665
03:54:20|0.91665
03:54:21|0.91665
03:54:22|0.91665
03:54:24|0.91665
03:54:25|0.91665
03:54:26|0.91665
03:54:26|0.91665
03:54:28|0.91665
03:54:29|0.91665
03:54:29|0.91665
03:54:30|0.91665
03:54:32|0.91675
03:54:32|0.91675
03:54:34|0.91675
03:54:35|0.91675
03:54:37|0.91675
03:54:37|0.91675
03:54:40|0.91706
03:54:40|0.91706
03:54:41|0.91706
03:54:42|0.91706
03:54:44|0.91707
03:54:45|0.91707
03:54:46|0.91711
03:54:46|0.91729
03:54:47|0.91729
03:54:48|0.91729
03:54:49|0.91729
03:54:50|0.91731
03:54:52|0.91731
03:54:53|0.91731
03:54:54|0.91731
03:54:56|0.91731
03:54:58|0.91731
03:54:58|0.91731
03:54:59|0.91685
03:55:00|0.91685
03:55:01|0.91692
03:55:03|0.91692
03:55:04|0.91692
03:55:05|0.91665
03:55:06|0.91665
03:55:07|0.91664
03:55:09|0.91649
03:55:10|0.91649
03:55:11|0.91649
03:55:12|0.91649
03:55:13|0.91649
03:55:14|0.91649
03:55:15|0.91649
03:55:16|0.9165
03:55:17|0.9165
03:55:18|0.9165
03:55:19|0.9165
03:55:20|0.9165
03:55:21|0.9165
03:55:22|0.9165
03:55:23|0.9165
03:55:24|0.9165
03:55:25|0.9165
03:55:26|0.91654
03:55:27|0.91654
03:55:28|0.91654
03:55:29|0.91654
03:55:31|0.91649
03:55:32|0.91649
03:55:34|0.91644
03:55:35|0.91644
03:55:36|0.91644
03:55:37|0.9166
03:55:38|0.9166
03:55:39|0.9166
03:55:41|0.9166
03:55:42|0.9166
03:55:42|0.9166
03:55:44|0.9166
03:55:45|0.9166
03:55:46|0.9166
03:55:47|0.9166
03:55:48|0.9166
03:55:49|0.9166
03:55:50|0.9166
03:55:51|0.91655
03:55:52|0.91657
03:55:54|0.91685
03:55:55|0.91697
03:55:56|0.91674
03:55:57|0.91661
03:55:58|0.91661
03:55:59|0.91661
03:55:59|0.91661
03:56:01|0.91661
03:56:02|0.91661
03:56:03|0.91661
03:56:04|0.9167
03:56:05|0.9167
03:56:06|0.9167
03:56:08|0.91669
03:56:09|0.91669
03:56:10|0.91678
03:56:11|0.91678
03:56:12|0.91678
03:56:13|0.91678
03:56:14|0.91678
03:56:15|0.91678
03:56:16|0.91678
03:56:17|0.91678
03:56:18|0.91678
03:56:20|0.91678
03:56:21|0.91678
03:56:22|0.91706
03:56:23|0.91706
03:56:24|0.91706
03:56:25|0.91706
03:56:26|0.91706
03:56:27|0.91706
03:56:27|0.91706
03:56:29|0.91706
03:56:30|0.91706
03:56:31|0.91706
03:56:32|0.91706
03:56:33|0.91682
03:56:35|0.91682
03:56:37|0.91682
03:56:38|0.91682
03:56:38|0.91682
03:56:40|0.91696
03:56:41|0.91696
03:56:41|0.9169
03:56:43|0.9169
03:56:44|0.9169
03:56:45|0.9169
03:56:46|0.91679
03:56:47|0.91679
03:56:48|0.91679
03:56:50|0.91679
03:56:51|0.9168
03:56:52|0.9168
03:56:54|0.91679
03:56:55|0.91679
03:56:55|0.91679
03:56:57|0.91679
03:56:57|0.91679
03:56:59|0.91679
03:57:00|0.91679
03:57:01|0.91679
03:57:02|0.917
03:57:04|0.917
03:57:05|0.917
03:57:06|0.917
03:57:07|0.917
03:57:08|0.917
03:57:09|0.917
03:57:10|0.917
03:57:11|0.917
03:57:12|0.91724
03:57:14|0.91725
03:57:15|0.91749
03:57:16|0.91749
03:57:17|0.91749
03:57:19|0.9175
03:57:19|0.9175
03:57:21|0.9175
03:57:22|0.9175
03:57:22|0.9175
03:57:23|0.9175
03:57:24|0.9175
03:57:25|0.9175
03:57:26|0.9175
03:57:27|0.9175
03:57:28|0.9175
03:57:29|0.9175
03:57:30|0.9175
03:57:31|0.9175
03:57:33|0.91751
03:57:34|0.9175
03:57:36|0.9175
03:57:36|0.9175
03:57:37|0.9175
03:57:39|0.9175
03:57:40|0.9175
03:57:41|0.9175
03:57:42|0.9175
03:57:43|0.9175
03:57:44|0.9175
03:57:45|0.9175
03:57:46|0.9175
03:57:47|0.9175
03:57:48|0.9175
03:57:49|0.91738
03:57:51|0.91738
03:57:52|0.91738
03:57:53|0.91738
03:57:54|0.91739
03:57:54|0.91739
03:57:56|0.91739
03:57:57|0.91739
03:57:58|0.91739
03:57:59|0.91739
03:58:01|0.91739
03:58:02|0.91739
03:58:04|0.91739
03:58:05|0.9175
03:58:06|0.9175
03:58:08|0.9175
03:58:09|0.9174
03:58:10|0.9174
03:58:11|0.9174
03:58:12|0.9174
03:58:13|0.9174
03:58:14|0.9174
03:58:15|0.9174
03:58:16|0.9174
03:58:17|0.9174
03:58:18|0.9174
03:58:20|0.91743
03:58:20|0.91772
03:58:21|0.91787
03:58:22|0.91787
03:58:23|0.91787
03:58:25|0.91787
03:58:25|0.91787
03:58:26|0.91787
03:58:27|0.91787
03:58:28|0.91787
03:58:30|0.91787
03:58:31|0.91786
03:58:32|0.91786
03:58:33|0.91786
03:58:35|0.91786
03:58:36|0.91786
03:58:37|0.91767
03:58:37|0.91767
03:58:40|0.91767
03:58:40|0.91768
03:58:41|0.91768
03:58:42|0.91768
03:58:43|0.91768
03:58:44|0.91768
03:58:45|0.91768
03:58:47|0.91777
03:58:48|0.91777
03:58:50|0.9179
03:58:51|0.91809
03:58:52|0.91809
03:58:53|0.91809
03:58:55|0.91822
03:58:56|0.91822
03:58:56|0.91822
03:58:59|0.91822
03:58:59|0.91846
03:59:00|0.91858
03:59:02|0.91849
03:59:03|0.9185
03:59:04|0.9185
03:59:06|0.9185
03:59:08|0.9183
03:59:08|0.9183
03:59:10|0.91815
03:59:11|0.91813
03:59:11|0.91813
03:59:13|0.91812
03:59:14|0.91812
03:59:15|0.91812
03:59:16|0.91812
03:59:17|0.91816
03:59:17|0.91816
03:59:19|0.91816
03:59:20|0.91816
03:59:21|0.91816
03:59:22|0.91816
03:59:23|0.91816
03:59:24|0.91816
03:59:24|0.91816
03:59:26|0.91816
03:59:27|0.91816
03:59:27|0.91816
03:59:29|0.91816
03:59:30|0.91816
03:59:31|0.91816
03:59:32|0.91816
03:59:33|0.91816
03:59:34|0.91829
03:59:35|0.91817
03:59:36|0.91817
03:59:38|0.91765
03:59:38|0.91761
03:59:40|0.91761
03:59:41|0.91761
03:59:43|0.91754
03:59:44|0.91761
03:59:45|0.91761
03:59:47|0.91761
03:59:47|0.91754
03:59:49|0.91754
03:59:50|0.91754
03:59:50|0.91754
03:59:52|0.91754
03:59:54|0.91754
03:59:54|0.91754
03:59:56|0.91754
03:59:57|0.91754
03:59:58|0.91754
03:59:59|0.91741
04:00:00|0.91731
04:00:01|0.91782
04:00:02|0.91776
04:00:03|0.91776
04:00:05|0.91776
04:00:06|0.91776
04:00:07|0.91778
04:00:08|0.91779
04:00:09|0.91779
04:00:10|0.91763
04:00:11|0.91763
04:00:12|0.91763
04:00:13|0.91763
04:00:14|0.91763
04:00:15|0.91808
04:00:16|0.91808
04:00:17|0.9183
04:00:18|0.91843
04:00:19|0.91844
04:00:21|0.91877
04:00:22|0.91877
04:00:22|0.91877
04:00:24|0.91877
04:00:25|0.91877
04:00:26|0.91877
04:00:26|0.91877
04:00:28|0.91877
04:00:29|0.91877
04:00:30|0.91877
04:00:31|0.91877
04:00:31|0.91877
04:00:33|0.91877
04:00:34|0.91877
04:00:35|0.91878
04:00:37|0.91878
04:00:39|0.91855
04:00:40|0.91845
04:00:41|0.91859
04:00:43|0.91859
04:00:45|0.91859
04:00:45|0.91859
04:00:46|0.91859
04:00:48|0.91859
04:00:49|0.91859
04:00:50|0.91859
04:00:50|0.91859
04:00:51|0.9186
04:00:53|0.9186
04:00:54|0.9186
04:00:54|0.91904
04:00:56|0.91904
04:00:57|0.91904
04:00:58|0.91904
04:00:59|0.91883
04:01:00|0.91883
04:01:01|0.91883
04:01:01|0.91883
04:01:03|0.91869
04:01:04|0.91869
04:01:05|0.91869
04:01:06|0.91869
04:01:07|0.91869
04:01:08|0.91857
04:01:09|0.91857
04:01:10|0.91857
04:01:12|0.91857
04:01:12|0.91865
04:01:14|0.91865
04:01:15|0.91865
04:01:16|0.91872
04:01:17|0.91865
04:01:18|0.91864
04:01:20|0.91864
04:01:20|0.91864
04:01:22|0.91874
04:01:22|0.91874
04:01:23|0.91874
04:01:25|0.91886
04:01:26|0.91873
04:01:26|0.91873
04:01:27|0.91908
04:01:28|0.91908
04:01:29|0.91908
04:01:31|0.91908
04:01:31|0.91908
04:01:32|0.9186
04:01:33|0.9186
04:01:35|0.9186
04:01:36|0.9186
04:01:38|0.9186
04:01:39|0.91855
04:01:41|0.91843
04:01:43|0.91827
04:01:44|0.91826
04:01:45|0.91826
04:01:46|0.91821
04:01:47|0.91814
04:01:49|0.91814
04:01:51|0.91815
04:01:52|0.91815
04:01:53|0.91815
04:01:55|0.91822
04:01:55|0.91822
04:01:57|0.91822
04:01:58|0.91822
04:01:59|0.91822
04:02:00|0.91822
04:02:02|0.91822
04:02:03|0.91822
04:02:04|0.91822
04:02:05|0.91822
04:02:06|0.91824
04:02:07|0.91824
04:02:08|0.91824
04:02:09|0.91824
04:02:10|0.91824
04:02:11|0.91827
04:02:12|0.91827
04:02:13|0.91827
04:02:14|0.91827
04:02:15|0.91827
04:02:16|0.91827
04:02:17|0.91827
04:02:18|0.91827
04:02:19|0.91827
04:02:20|0.91827
04:02:21|0.91827
04:02:22|0.91843
04:02:23|0.91843
04:02:24|0.91843
04:02:25|0.91843
04:02:26|0.91843
04:02:27|0.91843
04:02:28|0.91848
04:02:29|0.91848
04:02:30|0.91848
04:02:32|0.91862
04:02:32|0.91862
04:02:34|0.91862
04:02:34|0.91862
04:02:36|0.91862
04:02:37|0.91926
04:02:38|0.91926
04:02:39|0.91926
04:02:41|0.91926
04:02:43|0.91926
04:02:44|0.91891
04:02:46|0.9189
04:02:47|0.9189
04:02:48|0.9189
04:02:49|0.91883
04:02:51|0.91884
04:02:52|0.91891
04:02:53|0.91891
04:02:54|0.91891
04:02:55|0.91891
04:02:56|0.91891
04:02:57|0.91891
04:02:58|0.91891
04:02:59|0.91891
04:02:59|0.91891
04:03:01|0.91891
04:03:02|0.91891
04:03:03|0.91884
04:03:04|0.91891
04:03:05|0.91891
04:03:06|0.91891
04:03:07|0.91905
04:03:08|0.91905
04:03:09|0.91905
04:03:10|0.91905
04:03:11|0.91905
04:03:12|0.91905
04:03:13|0.91883
04:03:14|0.91883
04:03:15|0.91884
04:03:16|0.91884
04:03:17|0.91884
04:03:18|0.91884
04:03:19|0.91884
04:03:20|0.91884
04:03:21|0.91884
04:03:22|0.91884
04:03:23|0.91884
04:03:24|0.91884
04:03:25|0.91911
04:03:26|0.91911
04:03:27|0.91911
04:03:28|0.91911
04:03:29|0.91911
04:03:31|0.91911
04:03:32|0.91911
04:03:33|0.91898
04:03:34|0.91883
04:03:35|0.91903
04:03:36|0.91901
04:03:37|0.91901
04:03:39|0.91901
04:03:41|0.91901
04:03:43|0.91901
04:03:44|0.91896
04:03:45|0.91896
04:03:46|0.91896
04:03:47|0.91896
04:03:48|0.91896
04:03:50|0.91896
04:03:51|0.91896
04:03:52|0.91912
04:03:53|0.91912
04:03:54|0.91947
04:03:55|0.91947
04:03:56|0.91947
04:03:57|0.91971
04:03:58|0.91981
04:04:00|0.91993
04:04:01|0.91983
04:04:02|0.91983
04:04:03|0.91983
04:04:04|0.91983
04:04:05|0.91983
04:04:06|0.91964
04:04:07|0.91965
04:04:08|0.91964
04:04:09|0.91964
04:04:10|0.91964
04:04:11|0.91964
04:04:12|0.91996
04:04:13|0.91974
04:04:15|0.91959
04:04:16|0.91959
04:04:17|0.91959
04:04:18|0.91959
04:04:19|0.91959
04:04:20|0.91959
04:04:21|0.91959
04:04:22|0.91959
04:04:23|0.91959
04:04:24|0.91959
04:04:25|0.91959
04:04:27|0.9194
04:04:28|0.9194
04:04:28|0.9194
04:04:30|0.9194
04:04:31|0.9194
04:04:32|0.9194
04:04:32|0.9194
04:04:34|0.91951
04:04:35|0.91941
04:04:36|0.91941
04:04:37|0.91941
04:04:38|0.91881
04:04:39|0.91869
04:04:41|0.91868
04:04:42|0.91835
04:04:43|0.91835
04:04:45|0.91835
04:04:45|0.91835
04:04:47|0.91835
04:04:48|0.91834
04:04:49|0.9182
04:04:51|0.9182
04:04:52|0.91808
04:04:53|0.91808
04:04:54|0.91808
04:04:55|0.91808
04:04:56|0.91808
04:04:57|0.91808
04:04:58|0.91808
04:04:59|0.91809
04:05:00|0.91809
04:05:01|0.91809
04:05:02|0.91809
04:05:03|0.91809
04:05:04|0.91831
04:05:06|0.91831
04:05:07|0.91831
04:05:08|0.91831
04:05:08|0.91769
04:05:10|0.91738
04:05:11|0.91748
04:05:11|0.91748
04:05:13|0.91753
04:05:14|0.91753
04:05:15|0.91753
04:05:16|0.91753
04:05:17|0.91753
04:05:18|0.91739
04:05:19|0.91753
04:05:20|0.91753
04:05:22|0.91762
04:05:23|0.91762
04:05:24|0.91737
04:05:25|0.91709
04:05:26|0.91718
04:05:27|0.9172
04:05:27|0.9172
04:05:29|0.91762
04:05:30|0.91769
04:05:31|0.91789
04:05:32|0.91761
04:05:33|0.91738
04:05:33|0.91722
04:05:34|0.91722
04:05:35|0.91722
04:05:36|0.91722
04:05:38|0.91722
04:05:39|0.91721
04:05:40|0.91721
04:05:41|0.91722
04:05:42|0.91722
04:05:44|0.91722
04:05:45|0.91678
04:05:47|0.91651
04:05:48|0.91651
04:05:49|0.9165
04:05:51|0.9165
04:05:52|0.9165
04:05:53|0.9165
04:05:55|0.91641
04:05:55|0.91617
04:05:57|0.91613
04:05:57|0.91613
04:06:00|0.91613
04:06:01|0.91613
04:06:01|0.91609
04:06:03|0.91609
04:06:04|0.91609
04:06:05|0.91609
04:06:06|0.91609
04:06:07|0.91609
04:06:08|0.91609
04:06:09|0.91615
04:06:10|0.91615
04:06:11|0.91644
04:06:11|0.91644
04:06:13|0.91633
04:06:14|0.91633
04:06:14|0.91633
04:06:16|0.91633
04:06:17|0.91633
04:06:18|0.91633
04:06:19|0.91641
04:06:20|0.91641
04:06:22|0.91641
04:06:22|0.91641
04:06:24|0.91641
04:06:25|0.91641
04:06:26|0.91641
04:06:27|0.91641
04:06:28|0.91641
04:06:29|0.91641
04:06:30|0.91641
04:06:32|0.91626
04:06:33|0.91626
04:06:34|0.91626
04:06:35|0.91626
04:06:36|0.91626
04:06:37|0.91626
04:06:38|0.91626
04:06:39|0.91626
04:06:40|0.91629
04:06:42|0.91629
04:06:43|0.91629
04:06:44|0.91629
04:06:46|0.91629
04:06:47|0.91629
04:06:47|0.91629
04:06:49|0.91629
04:06:50|0.91649
04:06:51|0.9165
04:06:52|0.91637
04:06:53|0.91603
04:06:54|0.91603
04:06:55|0.91603
04:06:56|0.91606
04:06:57|0.91606
04:06:58|0.91606
04:06:58|0.91606
04:07:00|0.91606
04:07:01|0.91589
04:07:02|0.91586
04:07:04|0.91586
04:07:04|0.91586
04:07:06|0.91586
04:07:07|0.91586
04:07:08|0.91586
04:07:09|0.91586
04:07:10|0.91586
04:07:11|0.91586
04:07:12|0.91586
04:07:13|0.91586
04:07:15|0.91577
04:07:16|0.91577
04:07:16|0.91582
04:07:17|0.91581
04:07:19|0.91581
04:07:19|0.91581
04:07:21|0.91581
04:07:21|0.91571
04:07:23|0.91571
04:07:24|0.91572
04:07:25|0.91546
04:07:26|0.91546
04:07:26|0.91545
04:07:28|0.91538
04:07:28|0.91538
04:07:29|0.91538
04:07:31|0.91538
04:07:32|0.91538
04:07:32|0.91538
04:07:33|0.91531
04:07:35|0.91523
04:07:35|0.91515
04:07:36|0.91515
04:07:37|0.91515
04:07:38|0.91515
04:07:39|0.91515
04:07:41|0.91515
04:07:41|0.91515
04:07:43|0.91515
04:07:44|0.91515
04:07:46|0.91515
04:07:48|0.91515
04:07:50|0.91515
04:07:50|0.91515
04:07:52|0.91515
04:07:53|0.91515
04:07:55|0.91515
04:07:55|0.91515
04:07:57|0.91515
04:07:58|0.91515
04:07:59|0.91515
04:08:00|0.91515
04:08:02|0.91526
04:08:02|0.91526
04:08:05|0.9152
04:08:06|0.9152
04:08:07|0.9152
04:08:07|0.9152
04:08:09|0.9152
04:08:10|0.9152
04:08:10|0.9152
04:08:11|0.91515
04:08:12|0.91567
04:08:14|0.91549
04:08:15|0.91549
04:08:16|0.91529
04:08:17|0.91529
04:08:18|0.91528
04:08:19|0.91528
04:08:20|0.91603
04:08:21|0.91582
04:08:22|0.91585
04:08:23|0.91595
04:08:23|0.91646
04:08:25|0.91664
04:08:26|0.91664
04:08:27|0.91686
04:08:27|0.91724
04:08:28|0.91745
04:08:29|0.91745
04:08:31|0.91745
04:08:31|0.91745
04:08:32|0.91745
04:08:33|0.91745
04:08:35|0.91781
04:08:36|0.91782
04:08:37|0.91861
04:08:38|0.91882
04:08:39|0.91883
04:08:40|0.91878
04:08:42|0.91855
04:08:42|0.91855
04:08:44|0.91824
04:08:45|0.91824
04:08:47|0.91824
04:08:48|0.91816
04:08:49|0.91817
04:08:50|0.91817
04:08:50|0.91817
04:08:51|0.91817
04:08:53|0.91817
04:08:54|0.91817
04:08:54|0.91817
04:08:56|0.91817
04:08:57|0.91826
04:08:57|0.91826
04:08:59|0.91826
04:08:59|0.91845
04:09:01|0.91845
04:09:02|0.91845
04:09:03|0.91845
04:09:05|0.91844
04:09:07|0.91844
04:09:07|0.91844
04:09:09|0.91844
04:09:10|0.91844
04:09:10|0.91872
04:09:13|0.91863
04:09:13|0.91863
04:09:14|0.91863
04:09:15|0.91863
04:09:16|0.91863
04:09:18|0.91899
04:09:18|0.91899
04:09:19|0.9192
04:09:21|0.91929
04:09:22|0.9196
04:09:23|0.9196
04:09:24|0.91974
04:09:25|0.9198
04:09:26|0.9198
04:09:26|0.9198
04:09:28|0.9198
04:09:28|0.9198
04:09:30|0.91958
04:09:30|0.91959
04:09:32|0.91959
04:09:33|0.91959
04:09:34|0.91974
04:09:35|0.92009
04:09:37|0.91992
04:09:37|0.91992
04:09:38|0.91984
04:09:40|0.91984
04:09:40|0.91984
04:09:41|0.91984
04:09:42|0.91984
04:09:44|0.91966
04:09:45|0.91966
04:09:46|0.91966
04:09:47|0.91973
04:09:48|0.91973
04:09:50|0.91988
04:09:51|0.91992
04:09:53|0.91992
04:09:53|0.91992
04:09:54|0.91982
04:09:56|0.91982
04:09:57|0.91982
04:09:58|0.91982
04:09:59|0.91982
04:10:00|0.91982
04:10:01|0.91982
04:10:03|0.91943
04:10:04|0.91927
04:10:04|0.91927
04:10:06|0.91927
04:10:08|0.91917
04:10:09|0.91917
04:10:10|0.9195
04:10:11|0.91949
04:10:12|0.91949
04:10:13|0.91949
04:10:14|0.91882
04:10:15|0.9191
04:10:16|0.9191
04:10:17|0.9191
04:10:18|0.9191
04:10:19|0.9191
04:10:20|0.9191
04:10:22|0.9191
04:10:22|0.91946
04:10:24|0.91946
04:10:25|0.91946
04:10:26|0.91946
04:10:28|0.91946
04:10:28|0.91946
04:10:29|0.91953
04:10:30|0.91953
04:10:31|0.91963
04:10:32|0.91963
04:10:33|0.91964
04:10:34|0.9198
04:10:35|0.91985
04:10:36|0.91985
04:10:37|0.91958
04:10:39|0.91958
04:10:40|0.91958
04:10:41|0.91958
04:10:42|0.91958
04:10:43|0.91958
04:10:44|0.91958
04:10:46|0.91958
04:10:47|0.91973
04:10:49|0.91967
04:10:50|0.91967
04:10:51|0.91967
04:10:53|0.91967
04:10:54|0.9198
04:10:55|0.9198
04:10:56|0.9198
04:10:57|0.9198
04:10:59|0.9198
04:10:59|0.9198
04:11:01|0.9198
04:11:02|0.91974
04:11:03|0.91974
04:11:05|0.91974
04:11:06|0.91974
04:11:07|0.91974
04:11:08|0.91974
04:11:09|0.91926
04:11:10|0.91939
04:11:11|0.91939
04:11:12|0.91977
04:11:13|0.91977
04:11:14|0.91977
04:11:14|0.91977
04:11:16|0.91992
04:11:17|0.91992
04:11:18|0.91992
04:11:19|0.91992
04:11:20|0.91992
04:11:21|0.91992
04:11:22|0.91992
04:11:24|0.92038
04:11:24|0.92045
04:11:25|0.92038
04:11:26|0.91998
04:11:27|0.91998
04:11:28|0.91998
04:11:29|0.91998
04:11:31|0.91998
04:11:32|0.91998
04:11:33|0.91998
04:11:34|0.91998
04:11:35|0.91998
04:11:36|0.91962
04:11:38|0.91962
04:11:38|0.91962
04:11:40|0.91962
04:11:40|0.91962
04:11:42|0.91962
04:11:43|0.91924
04:11:44|0.91924
04:11:45|0.91943
04:11:45|0.91943
04:11:46|0.91898
04:11:48|0.91898
04:11:49|0.91898
04:11:51|0.91898
04:11:52|0.91876
04:11:54|0.91876
04:11:56|0.91876
04:11:56|0.91876
04:11:58|0.91876
04:11:59|0.91902
04:12:00|0.91898
04:12:01|0.91898
04:12:03|0.91898
04:12:05|0.91869
04:12:06|0.91869
04:12:08|0.91875
04:12:09|0.91875
04:12:10|0.91875
04:12:11|0.91879
04:12:12|0.91879
04:12:13|0.91879
04:12:14|0.91879
04:12:15|0.91932
04:12:17|0.91908
04:12:18|0.91908
04:12:19|0.91908
04:12:20|0.91908
04:12:21|0.91908
04:12:22|0.91908
04:12:23|0.91908
04:12:24|0.91908
04:12:25|0.91908
04:12:27|0.91949
04:12:28|0.91959
04:12:29|0.91975
04:12:30|0.91975
04:12:31|0.91975
04:12:32|0.91975
04:12:33|0.91975
04:12:34|0.91975
04:12:35|0.91975
04:12:36|0.91963
04:12:37|0.91987
04:12:38|0.91981
04:12:39|0.91982
04:12:40|0.91982
04:12:41|0.91982
04:12:42|0.92
04:12:43|0.92006
04:12:44|0.92006
04:12:45|0.92015
04:12:46|0.92015
04:12:47|0.92015
04:12:48|0.92017
04:12:49|0.92017
04:12:50|0.92017
04:12:51|0.92041
04:12:52|0.92041
04:12:54|0.92042
04:12:55|0.92042
04:12:55|0.92042
04:12:57|0.92049
04:12:58|0.92049
04:12:58|0.92049
04:13:00|0.92049
04:13:02|0.92049
04:13:03|0.92042
04:13:04|0.92042
04:13:06|0.92074
04:13:08|0.92055
04:13:08|0.92055
04:13:10|0.92054
04:13:11|0.92014
04:13:12|0.92055
04:13:12|0.92055
04:13:14|0.92055
04:13:15|0.92055
04:13:15|0.92054
04:13:16|0.92012
04:13:19|0.92013
04:13:20|0.92013
04:13:21|0.92046
04:13:22|0.92053
04:13:23|0.92053
04:13:24|0.92053
04:13:25|0.92053
04:13:26|0.92053
04:13:27|0.92053
04:13:28|0.92053
04:13:29|0.92053
04:13:30|0.92053
04:13:31|0.92053
04:13:32|0.92053
04:13:34|0.92053
04:13:35|0.92053
04:13:36|0.92053
04:13:37|0.92053
04:13:38|0.92053
04:13:39|0.92067
04:13:39|0.92067
04:13:40|0.92067
04:13:42|0.92067
04:13:44|0.92067
04:13:44|0.92067
04:13:46|0.92067
04:13:46|0.92067
04:13:48|0.92067
04:13:50|0.92067
04:13:52|0.92067
04:13:52|0.92067
04:13:53|0.92067
04:13:54|0.92067
04:13:55|0.92095
04:13:56|0.92095
04:13:57|0.92095
04:13:58|0.92095
04:14:00|0.92095
04:14:01|0.92095
04:14:03|0.92095
04:14:05|0.92095
04:14:05|0.92094
04:14:06|0.92094
04:14:07|0.92069
04:14:08|0.92048
04:14:09|0.92049
04:14:10|0.92031
04:14:12|0.9205
04:14:13|0.92067
04:14:14|0.92067
04:14:14|0.92067
04:14:16|0.92067
04:14:17|0.92067
04:14:17|0.92081
04:14:18|0.9208
04:14:19|0.9208
04:14:20|0.9208
04:14:21|0.9208
04:14:22|0.9208
04:14:24|0.9208
04:14:25|0.92067
04:14:26|0.92067
04:14:27|0.92067
04:14:28|0.92067
04:14:29|0.92067
04:14:30|0.92067
04:14:31|0.92067
04:14:32|0.92067
04:14:33|0.92067
04:14:34|0.92067
04:14:35|0.92067
04:14:36|0.92067
04:14:37|0.92067
04:14:38|0.92067
04:14:39|0.92063
04:14:40|0.92063
04:14:41|0.92063
04:14:42|0.92063
04:14:43|0.92063
04:14:44|0.92063
04:14:45|0.92063
04:14:46|0.92063
04:14:47|0.92062
04:14:48|0.92062
04:14:49|0.9206
04:14:50|0.9206
04:14:51|0.9206
04:14:53|0.9206
04:14:54|0.9206
04:14:55|0.9206
04:14:56|0.9206
04:14:57|0.9206
04:14:58|0.9206
04:14:59|0.9206
04:15:00|0.9206
04:15:02|0.92095
04:15:03|0.92095
04:15:04|0.921
04:15:06|0.921
04:15:08|0.921
04:15:09|0.921
04:15:10|0.921
04:15:11|0.921
04:15:12|0.921
04:15:13|0.921
04:15:14|0.921
04:15:16|0.921
04:15:17|0.921
04:15:18|0.921
04:15:19|0.921
04:15:20|0.92101
04:15:20|0.92101
04:15:22|0.92101
04:15:23|0.92101
04:15:24|0.92101
04:15:25|0.921
04:15:26|0.921
04:15:27|0.921
04:15:28|0.921
04:15:29|0.921
04:15:30|0.92094
04:15:31|0.9208
04:15:32|0.92078
04:15:33|0.92078
04:15:34|0.92078
04:15:35|0.92082
04:15:36|0.92082
04:15:37|0.92082
04:15:38|0.92082
04:15:39|0.92082
04:15:40|0.92066
04:15:41|0.92
04:15:42|0.91981
04:15:43|0.91941
04:15:44|0.91941
04:15:44|0.91941
04:15:46|0.91941
04:15:47|0.91905
04:15:48|0.91903
04:15:49|0.91902
04:15:51|0.91902
04:15:53|0.91848
04:15:54|0.9183
04:15:55|0.91846
04:15:56|0.91846
04:15:57|0.91846
04:15:58|0.91846
04:15:58|0.91867
04:15:59|0.91877
04:16:01|0.91916
04:16:01|0.91916
04:16:03|0.91916
04:16:04|0.91916
04:16:05|0.91916
04:16:06|0.91916
04:16:07|0.91909
04:16:08|0.91909
04:16:09|0.91909
04:16:10|0.91909
04:16:12|0.91909
04:16:13|0.91909
04:16:14|0.91909
04:16:15|0.91909
04:16:16|0.91909
04:16:17|0.9188
04:16:18|0.9188
04:16:19|0.91895
04:16:20|0.91921
04:16:21|0.91921
04:16:22|0.91915
04:16:23|0.91912
04:16:25|0.91912
04:16:26|0.91874
04:16:27|0.91874
04:16:27|0.91874
04:16:28|0.91874
04:16:30|0.91874
04:16:30|0.91874
04:16:32|0.91874
04:16:33|0.91874
04:16:34|0.91881
04:16:35|0.91881
04:16:36|0.91881
04:16:37|0.91881
04:16:38|0.91881
04:16:39|0.91881
04:16:40|0.91881
04:16:41|0.91881
04:16:42|0.91881
04:16:43|0.91881
04:16:44|0.91881
04:16:45|0.91881
04:16:46|0.91881
04:16:47|0.91887
04:16:48|0.91887
04:16:49|0.91875
04:16:51|0.91875
04:16:53|0.91875
04:16:53|0.91875
04:16:54|0.91875
04:16:55|0.91875
04:16:56|0.91875
04:16:58|0.91875
04:16:59|0.91875
04:17:01|0.91875
04:17:02|0.91875
04:17:03|0.91875
04:17:05|0.91875
04:17:06|0.91875
04:17:07|0.91875
04:17:08|0.91875
04:17:09|0.91875
04:17:10|0.91875
04:17:11|0.91875
04:17:12|0.91875
04:17:13|0.91875
04:17:14|0.91875
04:17:15|0.91875
04:17:16|0.91875
04:17:17|0.91875
04:17:18|0.91875
04:17:19|0.91875
04:17:21|0.91875
04:17:22|0.91875
04:17:23|0.91875
04:17:24|0.9188
04:17:25|0.9188
04:17:25|0.9188
04:17:27|0.9188
04:17:28|0.9188
04:17:29|0.9188
04:17:29|0.9188
04:17:30|0.9188
04:17:32|0.9188
04:17:33|0.91874
04:17:34|0.91874
04:17:35|0.9184
04:17:36|0.91854
04:17:36|0.91854
04:17:38|0.91854
04:17:39|0.91854
04:17:40|0.91854
04:17:41|0.91854
04:17:41|0.91854
04:17:43|0.91854
04:17:44|0.91854
04:17:45|0.91854
04:17:46|0.91854
04:17:47|0.91854
04:17:48|0.9184
04:17:49|0.9184
04:17:49|0.91838
04:17:51|0.91838
04:17:53|0.9183
04:17:53|0.9183
04:17:55|0.9183
04:17:57|0.91813
04:17:58|0.91813
04:17:58|0.91813
04:17:59|0.91813
04:18:01|0.91813
04:18:02|0.91813
04:18:03|0.91801
04:18:05|0.91801
04:18:07|0.91801
04:18:07|0.91801
04:18:10|0.91801
04:18:11|0.91801
04:18:11|0.91801
04:18:13|0.91801
04:18:14|0.91801
04:18:15|0.91801
04:18:16|0.91785
04:18:17|0.91785
04:18:18|0.91781
04:18:19|0.91762
04:18:20|0.91762
04:18:21|0.91781
04:18:23|0.91781
04:18:24|0.91778
04:18:24|0.91778
04:18:26|0.91778
04:18:27|0.91778
04:18:28|0.91778
04:18:29|0.91778
04:18:30|0.91778
04:18:30|0.91778
04:18:32|0.91778
04:18:33|0.91768
04:18:34|0.91768
04:18:35|0.91768
04:18:35|0.91768
04:18:37|0.91768
04:18:37|0.91768
04:18:39|0.91801
04:18:40|0.91801
04:18:40|0.91801
04:18:41|0.91801
04:18:43|0.91819
04:18:44|0.91819
04:18:44|0.91819
04:18:45|0.91807
04:18:47|0.91808
04:18:48|0.91808
04:18:48|0.91808
04:18:50|0.91808
04:18:51|0.91832
04:18:52|0.91868
04:18:53|0.91905
04:18:55|0.91905
04:18:56|0.91925
04:18:57|0.91925
04:18:58|0.91925
04:18:59|0.91925
04:19:00|0.91925
04:19:01|0.91919
04:19:03|0.9195
04:19:04|0.91949
04:19:05|0.91949
04:19:06|0.91949
04:19:07|0.91925
04:19:08|0.91925
04:19:09|0.91925
04:19:11|0.91928
04:19:12|0.91928
04:19:13|0.91918
04:19:14|0.91918
04:19:15|0.91918
04:19:16|0.919
04:19:16|0.919
04:19:17|0.919
04:19:19|0.919
04:19:20|0.919
04:19:21|0.919
04:19:22|0.919
04:19:23|0.919
04:19:25|0.919
04:19:26|0.91899
04:19:27|0.91918
04:19:28|0.91918
04:19:29|0.91918
04:19:30|0.91918
04:19:31|0.91918
04:19:31|0.9195
04:19:34|0.91965
04:19:34|0.91965
04:19:36|0.91965
04:19:37|0.91965
04:19:38|0.91965
04:19:38|0.91965
04:19:39|0.91965
04:19:40|0.91965
04:19:42|0.9199
04:19:42|0.91995
04:19:43|0.91995
04:19:45|0.91995
04:19:46|0.91988
04:19:47|0.91988
04:19:47|0.91999
04:19:49|0.91999
04:19:50|0.91999
04:19:50|0.91999
04:19:52|0.91999
04:19:53|0.92
04:19:54|0.92009
04:19:56|0.92009
04:19:58|0.92009
04:19:59|0.92009
04:20:00|0.92009
04:20:01|0.92009
04:20:02|0.92009
04:20:04|0.92009
04:20:05|0.92009
04:20:07|0.92009
04:20:08|0.92009
04:20:09|0.9201
04:20:10|0.92017
04:20:11|0.92023
04:20:12|0.92013
04:20:13|0.92013
04:20:15|0.92013
04:20:17|0.92013
04:20:18|0.92013
04:20:19|0.92013
04:20:20|0.92013
04:20:21|0.92013
04:20:22|0.92013
04:20:23|0.92023
04:20:24|0.92023
04:20:25|0.92023
04:20:26|0.92023
04:20:27|0.92023
04:20:28|0.92023
04:20:29|0.92023
04:20:31|0.92023
04:20:32|0.92023
04:20:32|0.92009
04:20:34|0.92005
04:20:34|0.92005
04:20:35|0.92005
04:20:36|0.92005
04:20:37|0.92005
04:20:38|0.91989
04:20:40|0.91989
04:20:41|0.91967
04:20:41|0.91946
04:20:43|0.9198
04:20:44|0.9198
04:20:45|0.91982
04:20:46|0.91982
04:20:47|0.91982
04:20:48|0.92003
04:20:49|0.92051
04:20:50|0.92051
04:20:51|0.91997
04:20:52|0.91997
04:20:53|0.91997
04:20:54|0.91997
04:20:56|0.91997
04:20:57|0.91997
04:20:59|0.91997
04:21:00|0.92008
04:21:01|0.92018
04:21:02|0.9202
04:21:04|0.9202
04:21:04|0.9202
04:21:06|0.9202
04:21:06|0.9202
04:21:08|0.9202
04:21:09|0.92019
04:21:10|0.9202
04:21:11|0.9202
04:21:12|0.9202
04:21:14|0.92032
04:21:15|0.92032
04:21:16|0.92032
04:21:17|0.92032
04:21:18|0.92032
04:21:19|0.91989
04:21:20|0.91989
04:21:21|0.91989
04:21:22|0.91989
04:21:23|0.91989
04:21:24|0.91985
04:21:25|0.91985
04:21:26|0.91985
04:21:27|0.91988
04:21:28|0.91988
04:21:29|0.91975
04:21:30|0.91975
04:21:31|0.91975
04:21:32|0.91975
04:21:33|0.91975
04:21:34|0.91975
04:21:35|0.91975
04:21:36|0.91975
04:21:37|0.91975
04:21:38|0.91975
04:21:39|0.91975
04:21:40|0.91975
04:21:41|0.91975
04:21:42|0.91975
04:21:43|0.91975
04:21:44|0.91975
04:21:46|0.91975
04:21:46|0.91966
04:21:47|0.91967
04:21:49|0.91966
04:21:50|0.91966
04:21:51|0.91966
04:21:52|0.91966
04:21:52|0.91966
04:21:54|0.91966
04:21:54|0.91971
04:21:57|0.91971
04:21:57|0.91971
04:21:59|0.91987
04:22:01|0.92001
04:22:02|0.91967
04:22:04|0.91923
04:22:05|0.91928
04:22:06|0.91928
04:22:07|0.91928
04:22:08|0.91928
04:22:09|0.91928
04:22:11|0.91928
04:22:12|0.91928
04:22:13|0.91947
04:22:14|0.91969
04:22:15|0.91969
04:22:17|0.91969
04:22:17|0.91987
04:22:18|0.92007
04:22:19|0.92042
04:22:20|0.9209
04:22:21|0.92096
04:22:22|0.92125
04:22:23|0.92146
04:22:24|0.92264
04:22:25|0.92286
04:22:26|0.92273
04:22:27|0.92273
04:22:28|0.92313
04:22:29|0.92289
04:22:31|0.92214
04:22:32|0.92215
04:22:33|0.92236
04:22:34|0.92236
04:22:34|0.92236
04:22:36|0.92236
04:22:37|0.92226
04:22:38|0.92226
04:22:39|0.92216
04:22:40|0.92258
04:22:41|0.92258
04:22:42|0.92258
04:22:43|0.92258
04:22:44|0.92258
04:22:45|0.92258
04:22:46|0.92255
04:22:47|0.92255
04:22:48|0.92278
04:22:49|0.92278
04:22:51|0.92278
04:22:52|0.92278
04:22:52|0.92299
04:22:53|0.92301
04:22:55|0.9231
04:22:55|0.92299
04:22:57|0.92311
04:22:58|0.92311
04:23:00|0.92299
04:23:02|0.92299
04:23:02|0.92284
04:23:04|0.92284
04:23:06|0.92284
04:23:06|0.92284
04:23:07|0.92285
04:23:08|0.92285
04:23:10|0.92307
04:23:11|0.92313
04:23:12|0.92316
04:23:13|0.92316
04:23:14|0.92316
04:23:15|0.92316
04:23:16|0.92308
04:23:17|0.92308
04:23:18|0.92308
04:23:19|0.92308
04:23:21|0.92308
04:23:21|0.92316
04:23:23|0.92291
04:23:23|0.92291
04:23:24|0.92291
04:23:26|0.92291
04:23:27|0.92291
04:23:27|0.92288
04:23:28|0.92294
04:23:29|0.92258
04:23:31|0.92259
04:23:32|0.92259
04:23:33|0.92238
04:23:34|0.92238
04:23:35|0.92255
04:23:36|0.9225
04:23:37|0.9225
04:23:38|0.9225
04:23:39|0.9225
04:23:40|0.9225
04:23:41|0.9225
04:23:42|0.9225
04:23:43|0.9225
04:23:44|0.9225
04:23:45|0.9225
04:23:46|0.9225
04:23:48|0.9225
04:23:48|0.92312
04:23:49|0.92333
04:23:51|0.92344
04:23:52|0.92345
04:23:53|0.92349
04:23:53|0.92353
04:23:54|0.92354
04:23:55|0.92359
04:23:57|0.92366
04:23:58|0.92366
04:23:59|0.92388
04:24:01|0.92377
04:24:02|0.92346
04:24:03|0.92334
04:24:05|0.92333
04:24:06|0.92333
04:24:07|0.92333
04:24:09|0.92314
04:24:09|0.92314
04:24:11|0.92314
04:24:12|0.92314
04:24:13|0.92314
04:24:14|0.92314
04:24:16|0.92255
04:24:17|0.92251
04:24:17|0.92321
04:24:19|0.92321
04:24:20|0.92309
04:24:21|0.92309
04:24:22|0.92316
04:24:22|0.92316
04:24:25|0.92316
04:24:25|0.92316
04:24:26|0.92316
04:24:28|0.92316
04:24:29|0.92316
04:24:30|0.92316
04:24:30|0.92303
04:24:32|0.92303
04:24:32|0.92303
04:24:33|0.92292
04:24:34|0.92292
04:24:35|0.92292
04:24:36|0.92295
04:24:37|0.92295
04:24:38|0.92295
04:24:39|0.92295
04:24:40|0.92295
04:24:41|0.92295
04:24:43|0.92295
04:24:43|0.92349
04:24:45|0.92349
04:24:45|0.92326
04:24:46|0.92326
04:24:47|0.92326
04:24:49|0.92346
04:24:50|0.92346
04:24:51|0.92373
04:24:52|0.92373
04:24:52|0.92349
04:24:54|0.92349
04:24:54|0.92392
04:24:55|0.92392
04:24:56|0.92392
04:24:57|0.92366
04:24:59|0.92378
04:25:01|0.92395
04:25:03|0.92398
04:25:04|0.92398
04:25:05|0.92398
04:25:06|0.92366
04:25:07|0.92366
04:25:08|0.92366
04:25:09|0.92366
04:25:10|0.92366
04:25:11|0.92366
04:25:12|0.92366
04:25:13|0.92398
04:25:14|0.92374
04:25:15|0.92374
04:25:16|0.92374
04:25:17|0.92374
04:25:18|0.92373
04:25:20|0.92313
04:25:21|0.92313
04:25:22|0.92313
04:25:23|0.92308
04:25:24|0.92265
04:25:25|0.92265
04:25:38|0.92265
04:25:38|0.92301
04:25:40|0.92301
04:25:41|0.92301
04:25:42|0.92301
04:25:43|0.92301
04:25:43|0.92301
04:25:45|0.92341
04:25:46|0.92341
04:25:47|0.92334
04:25:48|0.92335
04:25:49|0.92335
04:25:50|0.92335
04:25:51|0.9233
04:25:52|0.9233
04:25:53|0.9233
04:25:54|0.92321
04:25:55|0.92312
04:25:56|0.92312
04:25:57|0.92312
04:25:58|0.92312
04:26:01|0.92312
04:26:01|0.92299
04:26:03|0.92299
04:26:04|0.92299
04:26:06|0.92274
04:26:07|0.92274
04:26:09|0.92273
04:26:10|0.92273
04:26:11|0.92273
04:26:12|0.92238
04:26:13|0.92238
04:26:14|0.92238
04:26:15|0.92244
04:26:16|0.92244
04:26:17|0.92244
04:26:18|0.92244
04:26:19|0.92244
04:26:20|0.92269
04:26:21|0.92269
04:26:23|0.92269
04:26:24|0.92269
04:26:25|0.92269
04:26:26|0.92269
04:26:27|0.92269
04:26:28|0.92269
04:26:29|0.92269
04:26:30|0.92244
04:26:31|0.92244
04:26:32|0.92244
04:26:33|0.92243
04:26:35|0.92225
04:26:36|0.92258
04:26:37|0.92244
04:26:38|0.9222
04:26:39|0.92184
04:26:40|0.92167
04:26:41|0.92167
04:26:42|0.92178
04:26:43|0.92178
04:26:44|0.92178
04:26:45|0.9219
04:26:46|0.9219
04:26:47|0.92197
04:26:48|0.92197
04:26:49|0.92188
04:26:50|0.92188
04:26:51|0.92197
04:26:52|0.92197
04:26:54|0.92197
04:26:55|0.92197
04:26:56|0.92197
04:26:57|0.92197
04:26:58|0.92197
04:26:59|0.92197
04:27:00|0.92197
04:27:01|0.92197
04:27:03|0.92196
04:27:05|0.92202
04:27:05|0.92202
04:27:07|0.92202
04:27:08|0.92202
04:27:10|0.92202
04:27:11|0.92242
04:27:12|0.92272
04:27:13|0.92272
04:27:15|0.92272
04:27:16|0.92271
04:27:17|0.92271
04:27:18|0.92271
04:27:19|0.92271
04:27:20|0.92271
04:27:21|0.92271
04:27:22|0.92271
04:27:24|0.92271
04:27:25|0.92246
04:27:26|0.92237
04:27:27|0.92229
04:27:28|0.92229
04:27:29|0.92229
04:27:31|0.92229
04:27:31|0.92229
04:27:32|0.92203
04:27:34|0.92203
04:27:34|0.92203
04:27:36|0.92203
04:27:36|0.92203
04:27:37|0.92203
04:27:38|0.92203
04:27:39|0.92203
04:27:40|0.92203
04:27:41|0.92203
04:27:42|0.92203
04:27:44|0.92203
04:27:45|0.92215
04:27:47|0.92215
04:27:47|0.92196
04:27:48|0.92196
04:27:49|0.92196
04:27:50|0.92196
04:27:51|0.92196
04:27:52|0.92196
04:27:53|0.92196
04:27:54|0.92199
04:27:55|0.92199
04:27:56|0.92199
04:27:57|0.92199
04:27:58|0.92199
04:27:59|0.92199
04:28:01|0.92199
04:28:02|0.92199
04:28:03|0.92232
04:28:04|0.9223
04:28:06|0.92273
04:28:07|0.92273
04:28:09|0.92273
04:28:10|0.92273
04:28:11|0.92273
04:28:11|0.92274
04:28:12|0.92274
04:28:15|0.92274
04:28:15|0.92247
04:28:16|0.92257
04:28:17|0.92257
04:28:18|0.92257
04:28:20|0.92257
04:28:20|0.92257
04:28:21|0.92257
04:28:22|0.92304
04:28:24|0.92334
04:28:25|0.92347
04:28:26|0.92335
04:28:27|0.92366
04:28:29|0.92334
04:28:29|0.92334
04:28:30|0.92313
04:28:32|0.92313
04:28:33|0.92313
04:28:34|0.92314
04:28:34|0.92314
04:28:36|0.92314
04:28:37|0.92314
04:28:37|0.92305
04:28:38|0.92289
04:28:40|0.92294
04:28:41|0.92294
04:28:42|0.92294
04:28:42|0.92294
04:28:44|0.92294
04:28:44|0.92294
04:28:45|0.92294
04:28:47|0.92294
04:28:48|0.92294
04:28:49|0.92294
04:28:50|0.92294
04:28:50|0.92299
04:28:52|0.92299
04:28:53|0.92298
04:28:54|0.92242
04:28:55|0.92242
04:28:56|0.92242
04:28:56|0.92242
04:28:57|0.92242
04:28:58|0.92242
04:29:00|0.92229
04:29:00|0.9224
04:29:01|0.92242
04:29:04|0.92329
04:29:05|0.92323
04:29:07|0.92323
04:29:09|0.92323
04:29:09|0.92323
04:29:11|0.92323
04:29:12|0.92323
04:29:13|0.92323
04:29:14|0.92323
04:29:15|0.92323
04:29:16|0.92323
04:29:18|0.92325
04:29:19|0.92325
04:29:20|0.92325
04:29:20|0.92325
04:29:22|0.92328
04:29:23|0.923
04:29:24|0.923
04:29:24|0.923
04:29:25|0.923
04:29:27|0.92283
04:29:27|0.92283
04:29:28|0.92283
04:29:30|0.92283
04:29:30|0.92284
04:29:32|0.923
04:29:32|0.92339
04:29:34|0.92339
04:29:35|0.92339
04:29:36|0.92339
04:29:37|0.9226
04:29:37|0.92247
04:29:39|0.92246
04:29:41|0.923
04:29:42|0.923
04:29:42|0.923
04:29:44|0.923
04:29:45|0.923
04:29:46|0.923
04:29:47|0.923
04:29:47|0.923
04:29:49|0.923
04:29:50|0.92307
04:29:50|0.92316
04:29:52|0.92316
04:29:52|0.92319
04:29:53|0.92319
04:29:54|0.92319
04:29:56|0.92283
04:29:56|0.92281
04:29:57|0.92284
04:29:58|0.92285
04:30:00|0.92282
04:30:01|0.92281
04:30:02|0.92281
04:30:03|0.92282
04:30:05|0.92282
04:30:06|0.92282
04:30:08|0.92286
04:30:09|0.92288
04:30:10|0.92288
04:30:12|0.92288
04:30:13|0.92288
04:30:14|0.92288
04:30:15|0.92288
04:30:17|0.92288
04:30:18|0.92288
04:30:19|0.92283
04:30:19|0.92283
04:30:21|0.92287
04:30:22|0.92287
04:30:23|0.92287
04:30:23|0.92287
04:30:25|0.92287
04:30:26|0.92287
04:30:26|0.92263
04:30:27|0.92259
04:30:29|0.92259
04:30:29|0.92259
04:30:30|0.92259
04:30:32|0.92268
04:30:33|0.92287
04:30:33|0.92272
04:30:34|0.92265
04:30:36|0.92226
04:30:37|0.92206
04:30:38|0.92206
04:30:40|0.92251
04:30:40|0.9225
04:30:42|0.9225
04:30:43|0.9225
04:30:43|0.9225
04:30:45|0.9225
04:30:46|0.92231
04:30:47|0.92231
04:30:48|0.92231
04:30:49|0.92214
04:30:50|0.92214
04:30:51|0.92214
04:30:51|0.922
04:30:53|0.92228
04:30:54|0.92228
04:30:54|0.92228
04:30:56|0.92228
04:30:56|0.92228
04:30:57|0.92228
04:30:58|0.92228
04:30:59|0.92209
04:31:00|0.92209
04:31:01|0.92222
04:31:02|0.92219
04:31:03|0.92219
04:31:05|0.92219
04:31:07|0.92219
04:31:08|0.92219
04:31:10|0.92219
04:31:11|0.92188
04:31:12|0.92188
04:31:13|0.92188
04:31:14|0.92188
04:31:15|0.92188
04:31:17|0.92188
04:31:18|0.92174
04:31:19|0.92174
04:31:21|0.92174
04:31:22|0.92174
04:31:22|0.92174
04:31:24|0.92174
04:31:24|0.92174
04:31:25|0.92191
04:31:27|0.92191
04:31:28|0.92189
04:31:29|0.92189
04:31:30|0.92189
04:31:31|0.92189
04:31:32|0.92189
04:31:33|0.92189
04:31:34|0.92189
04:31:35|0.92189
04:31:36|0.92189
04:31:37|0.92189
04:31:38|0.92189
04:31:39|0.92189
04:31:40|0.92189
04:31:41|0.92189
04:31:42|0.92188
04:31:43|0.92188
04:31:44|0.92188
04:31:45|0.92188
04:31:46|0.92188
04:31:47|0.92188
04:31:48|0.92188
04:31:49|0.92188
04:31:50|0.92188
04:31:51|0.92188
04:31:52|0.92188
04:31:54|0.92188
04:31:54|0.92188
04:31:55|0.9219
04:31:56|0.9219
04:31:57|0.9219
04:31:59|0.9219
04:32:00|0.9219
04:32:01|0.92236
04:32:02|0.92266
04:32:03|0.92246
04:32:04|0.92252
04:32:06|0.92252
04:32:07|0.92252
04:32:09|0.92252
04:32:10|0.92252
04:32:11|0.92252
04:32:12|0.92252
04:32:14|0.92324
04:32:15|0.92324
04:32:16|0.92324
04:32:18|0.92324
04:32:18|0.92363
04:32:20|0.92363
04:32:22|0.92363
04:32:23|0.92359
04:32:24|0.92362
04:32:25|0.92361
04:32:26|0.92361
04:32:27|0.92361
04:32:28|0.92361
04:32:29|0.92364
04:32:30|0.92364
04:32:31|0.92373
04:32:32|0.92373
04:32:33|0.92373
04:32:34|0.92335
04:32:35|0.92335
04:32:36|0.92335
04:32:37|0.92335
04:32:38|0.92335
04:32:39|0.92335
04:32:40|0.92335
04:32:41|0.92335
04:32:42|0.92335
04:32:43|0.92335
04:32:44|0.92335
04:32:45|0.92335
04:32:46|0.92335
04:32:47|0.92335
04:32:48|0.92335
04:32:49|0.92335
04:32:50|0.92335
04:32:52|0.92335
04:32:52|0.92335
04:32:53|0.92335
04:32:54|0.92335
04:32:56|0.92335
04:32:56|0.92335
04:32:57|0.92325
04:32:58|0.92325
04:32:59|0.92286
04:33:00|0.92286
04:33:02|0.92286
04:33:02|0.92286
04:33:03|0.92286
04:33:05|0.92297
04:33:05|0.92297
04:33:06|0.92266
04:33:08|0.92242
04:33:10|0.92242
04:33:11|0.92228
04:33:12|0.92229
04:33:13|0.92229
04:33:14|0.92229
04:33:15|0.92229
04:33:17|0.92238
04:33:17|0.92238
04:33:20|0.92238
04:33:20|0.92231
04:33:21|0.92231
04:33:22|0.92231
04:33:23|0.92223
04:33:25|0.92202
04:33:25|0.92183
04:33:27|0.92183
04:33:28|0.92183
04:33:29|0.92183
04:33:30|0.92155
04:33:31|0.92154
04:33:32|0.92154
04:33:33|0.92183
04:33:35|0.92183
04:33:35|0.92192
04:33:37|0.92192
04:33:38|0.92192
04:33:39|0.92192
04:33:40|0.92192
04:33:41|0.92192
04:33:42|0.92192
04:33:43|0.92215
04:33:44|0.92215
04:33:45|0.92215
04:33:46|0.92215
04:33:48|0.92215
04:33:49|0.92215
04:33:50|0.92215
04:33:50|0.92215
04:33:52|0.92201
04:33:53|0.92201
04:33:54|0.92183
04:33:55|0.92183
04:33:57|0.92183
04:33:57|0.92183
04:33:58|0.92183
04:33:59|0.92192
04:34:00|0.92221
04:34:01|0.92221
04:34:02|0.92221
04:34:03|0.92217
04:34:04|0.92193
04:34:06|0.92193
04:34:06|0.92193
04:34:09|0.92192
04:34:10|0.92192
04:34:11|0.92192
04:34:13|0.92193
04:34:13|0.9214
04:34:15|0.9214
04:34:15|0.92168
04:34:16|0.92168
04:34:17|0.92184
04:34:18|0.92184
04:34:20|0.92142
04:34:21|0.92142
04:34:21|0.92142
04:34:22|0.92142
04:34:23|0.92142
04:34:25|0.92142
04:34:25|0.92142
04:34:26|0.92142
04:34:28|0.92143
04:34:28|0.92143
04:34:29|0.92143
04:34:30|0.92143
04:34:31|0.92143
04:34:33|0.92143
04:34:34|0.92193
04:34:35|0.92193
04:34:36|0.92193
04:34:37|0.92193
04:34:38|0.92193
04:34:39|0.92193
04:34:40|0.92193
04:34:41|0.92193
04:34:42|0.92201
04:34:43|0.92201
04:34:44|0.92203
04:34:45|0.92203
04:34:46|0.92203
04:34:47|0.92203
04:34:48|0.92203
04:34:49|0.92203
04:34:51|0.92203
04:34:52|0.92203
04:34:53|0.92203
04:34:54|0.92203
04:34:56|0.92203
04:34:56|0.92188
04:34:57|0.92188
04:34:58|0.92188
04:34:59|0.92188
04:35:00|0.92188
04:35:02|0.92193
04:35:03|0.92193
04:35:05|0.92192
04:35:05|0.92192
04:35:07|0.92192
04:35:08|0.92192
04:35:10|0.9219
04:35:11|0.92193
04:35:13|0.92193
04:35:15|0.92201
04:35:15|0.92201
04:35:18|0.922
04:35:18|0.922
04:35:19|0.922
04:35:21|0.922
04:35:22|0.922
04:35:22|0.922
04:35:24|0.922
04:35:25|0.922
04:35:27|0.92199
04:35:28|0.92192
04:35:29|0.92192
04:35:30|0.92192
04:35:32|0.92193
04:35:32|0.92193
04:35:34|0.922
04:35:35|0.922
04:35:36|0.922
04:35:37|0.922
04:35:38|0.922
04:35:40|0.922
04:35:40|0.92188
04:35:42|0.92188
04:35:43|0.92188
04:35:43|0.92188
04:35:44|0.92188
04:35:46|0.92188
04:35:46|0.92188
04:35:48|0.92188
04:35:48|0.92188
04:35:49|0.92188
04:35:51|0.92188
04:35:52|0.92188
04:35:52|0.92188
04:35:54|0.92188
04:35:55|0.92188
04:35:55|0.92189
04:35:57|0.92189
04:35:58|0.92189
04:35:59|0.92189
04:35:59|0.92189
04:36:00|0.92189
04:36:02|0.92189
04:36:03|0.92189
04:36:04|0.92189
04:36:06|0.92191
04:36:06|0.92217
04:36:07|0.92217
04:36:09|0.92217
04:36:10|0.92217
04:36:12|0.92217
04:36:13|0.92236
04:36:14|0.92236
04:36:15|0.92236
04:36:16|0.92236
04:36:17|0.92236
04:36:18|0.92236
04:36:19|0.92236
04:36:20|0.92236
04:36:21|0.92236
04:36:22|0.92236
04:36:23|0.92236
04:36:24|0.92236
04:36:25|0.92236
04:36:26|0.92236
04:36:28|0.92236
04:36:33|0.92195
04:36:34|0.9219
04:36:35|0.9219
04:36:36|0.9219
04:36:37|0.9219
04:36:39|0.9219
04:36:39|0.9219
04:36:40|0.9219
04:36:41|0.9219
04:36:43|0.9219
04:36:43|0.9219
04:36:44|0.92214
04:36:45|0.92214
04:36:47|0.92214
04:36:48|0.92214
04:36:49|0.92221
04:36:49|0.92221
04:36:51|0.92221
04:36:51|0.92222
04:36:52|0.92222
04:36:54|0.92222
04:36:54|0.92222
04:36:55|0.92222
04:36:56|0.92222
04:36:57|0.92222
04:36:59|0.92222
04:36:59|0.92222
04:37:01|0.92222
04:37:02|0.92221
04:37:03|0.92221
04:37:04|0.92221
04:37:05|0.92221
04:37:06|0.92221
04:37:07|0.92221
04:37:08|0.92221
04:37:09|0.92221
04:37:11|0.92221
04:37:13|0.92221
04:37:14|0.92221
04:37:15|0.92221
04:37:16|0.92215
04:37:17|0.92215
04:37:19|0.92215
04:37:19|0.92215
04:37:21|0.92215
04:37:23|0.92215
04:37:23|0.92215
04:37:25|0.9222
04:37:26|0.9222
04:37:27|0.9222
04:37:28|0.9222
04:37:29|0.9222
04:37:29|0.9222
04:37:30|0.9222
04:37:32|0.9222
04:37:33|0.9222
04:37:34|0.9222
04:37:36|0.92215
04:37:37|0.92215
04:37:38|0.92215
04:37:38|0.92271
04:37:40|0.92273
04:37:40|0.92272
04:37:41|0.92272
04:37:43|0.92272
04:37:43|0.92285
04:37:45|0.92303
04:37:46|0.92321
04:37:47|0.92321
04:37:48|0.92321
04:37:49|0.92321
04:37:50|0.92321
04:37:50|0.92321
04:37:51|0.92321
04:37:53|0.92321
04:37:53|0.92322
04:37:54|0.92322
04:37:55|0.92322
04:37:57|0.92321
04:37:57|0.92321
04:37:59|0.92321
04:37:59|0.92321
04:38:01|0.92321
04:38:01|0.92304
04:38:03|0.92354
04:38:04|0.92363
04:38:05|0.92363
04:38:06|0.92355
04:38:07|0.92355
04:38:08|0.92355
04:38:09|0.92355
04:38:10|0.92355
04:38:12|0.92353
04:38:14|0.92341
04:38:15|0.92341
04:38:16|0.92341
04:38:17|0.92341
04:38:18|0.92341
04:38:19|0.92304
04:38:20|0.92304
04:38:21|0.92304
04:38:23|0.92304
04:38:24|0.92304
04:38:25|0.92304
04:38:26|0.92304
04:38:27|0.92304
04:38:28|0.92294
04:38:29|0.92294
04:38:30|0.92294
04:38:30|0.92294
04:38:32|0.92294
04:38:37|0.92294
04:38:38|0.92303
04:38:39|0.92292
04:38:41|0.92312
04:38:42|0.92312
04:38:42|0.92312
04:38:44|0.92312
04:38:45|0.92312
04:38:45|0.92309
04:38:47|0.92312
04:38:48|0.92312
04:38:49|0.92312
04:38:49|0.92312
04:38:51|0.92312
04:38:51|0.92298
04:38:52|0.92269
04:38:53|0.92269
04:38:55|0.92288
04:38:55|0.92288
04:38:58|0.9231
04:38:58|0.9231
04:38:59|0.9231
04:39:00|0.9231
04:39:01|0.9231
04:39:02|0.92268
04:39:03|0.92268
04:39:04|0.92292
04:39:05|0.92292
04:39:07|0.92272
04:39:08|0.92271
04:39:09|0.92271
04:39:11|0.92237
04:39:12|0.92237
04:39:13|0.92237
04:39:14|0.92237
04:39:15|0.92237
04:39:17|0.92237
04:39:18|0.92237
04:39:19|0.92222
04:39:20|0.9223
04:39:21|0.9223
04:39:23|0.9223
04:39:23|0.92212
04:39:24|0.9222
04:39:25|0.92245
04:39:26|0.92245
04:39:27|0.92245
04:39:28|0.92245
04:39:29|0.92245
04:39:30|0.92245
04:39:31|0.92245
04:39:33|0.92245
04:39:34|0.92245
04:39:35|0.92245
04:39:36|0.92221
04:39:36|0.92232
04:39:38|0.92232
04:39:39|0.92232
04:39:39|0.92232
04:39:41|0.92232
04:39:41|0.92232
04:39:42|0.92232
04:39:44|0.92232
04:39:44|0.92232
04:39:45|0.92232
04:39:47|0.92232
04:39:48|0.92221
04:39:49|0.92221
04:39:50|0.92221
04:39:51|0.92221
04:39:52|0.92221
04:39:53|0.9222
04:39:54|0.9222
04:39:56|0.9222
04:39:56|0.9222
04:39:58|0.9222
04:39:59|0.9222
04:40:00|0.9222
04:40:01|0.9222
04:40:02|0.92224
04:40:04|0.92212
04:40:06|0.92212
04:40:06|0.92212
04:40:07|0.92212
04:40:08|0.92212
04:40:10|0.92212
04:40:10|0.92212
04:40:12|0.92212
04:40:13|0.92218
04:40:15|0.92219
04:40:16|0.92219
04:40:16|0.92219
04:40:18|0.92219
04:40:19|0.92219
04:40:19|0.92219
04:40:21|0.92219
04:40:22|0.92219
04:40:23|0.92219
04:40:25|0.92219
04:40:26|0.92219
04:40:27|0.92219
04:40:28|0.92219
04:40:29|0.92219
04:40:30|0.92211
04:40:32|0.92211
04:40:32|0.92212
04:40:33|0.92212
04:40:34|0.92212
04:40:36|0.92212
04:40:37|0.92212
04:40:37|0.92212
04:40:38|0.92212
04:40:40|0.92212
04:40:41|0.92212
04:40:41|0.92232
04:40:42|0.92232
04:40:44|0.92232
04:40:45|0.92232
04:40:45|0.92232
04:40:47|0.92232
04:40:48|0.92259
04:40:49|0.92259
04:40:49|0.92259
04:40:51|0.92259
04:40:54|0.92259
04:40:54|0.92259
04:40:55|0.92247
04:40:57|0.92247
04:40:57|0.92247
04:40:58|0.92247
04:40:59|0.92237
04:41:01|0.92237
04:41:01|0.92236
04:41:03|0.92236
04:41:04|0.92236
04:41:04|0.92236
04:41:06|0.92236
04:41:07|0.92236
04:41:08|0.92236
04:41:09|0.92236
04:41:10|0.92244
04:41:11|0.92244
04:41:11|0.92244
04:41:13|0.92244
04:41:15|0.92244
04:41:16|0.92244
04:41:18|0.92244
04:41:19|0.92259
04:41:20|0.92259
04:41:22|0.92259
04:41:24|0.92259
04:41:24|0.92259
04:41:25|0.92259
04:41:26|0.92259
04:41:27|0.92274
04:41:29|0.92329
04:41:30|0.92329
04:41:32|0.92329
04:41:33|0.92329
04:41:35|0.92329
04:41:36|0.92329
04:41:37|0.92328
04:41:38|0.92328
04:41:38|0.92328
04:41:39|0.92328
04:41:40|0.92328
04:41:42|0.92328
04:41:42|0.92327
04:41:44|0.92327
04:41:45|0.92327
04:41:46|0.92327
04:41:47|0.92327
04:41:48|0.92327
04:41:49|0.92327
04:41:50|0.92327
04:41:51|0.92327
04:41:52|0.92327
04:41:53|0.92327
04:41:54|0.92327
04:41:55|0.92327
04:41:56|0.92327
04:41:57|0.9236
04:41:58|0.9236
04:41:59|0.92364
04:42:00|0.92364
04:42:02|0.92364
04:42:03|0.92353
04:42:04|0.92353
04:42:05|0.92353
04:42:06|0.92347
04:42:07|0.92347
04:42:08|0.92346
04:42:09|0.92337
04:42:10|0.92337
04:42:11|0.92337
04:42:12|0.92337
04:42:13|0.92337
04:42:14|0.92337
04:42:16|0.92337
04:42:17|0.92337
04:42:17|0.92337
04:42:19|0.92338
04:42:20|0.92338
04:42:21|0.92338
04:42:22|0.92338
04:42:24|0.9236
04:42:25|0.9236
04:42:26|0.9236
04:42:27|0.9236
04:42:27|0.9236
04:42:30|0.9236
04:42:30|0.9236
04:42:32|0.92346
04:42:33|0.92346
04:42:33|0.92346
04:42:35|0.92314
04:42:35|0.92314
04:42:36|0.92313
04:42:38|0.92313
04:42:39|0.92313
04:42:40|0.92313
04:42:41|0.92313
04:42:42|0.92313
04:42:42|0.92361
04:42:44|0.92361
04:42:45|0.92361
04:42:46|0.92361
04:42:47|0.92361
04:42:48|0.92361
04:42:49|0.92361
04:42:49|0.92361
04:42:51|0.92364
04:42:52|0.924
04:42:53|0.924
04:42:54|0.924
04:42:55|0.924
04:42:56|0.92403
04:42:57|0.92403
04:42:58|0.92403
04:42:59|0.92403
04:43:00|0.92403
04:43:01|0.92399
04:43:02|0.92404
04:43:04|0.92404
04:43:04|0.92404
04:43:06|0.92404
04:43:07|0.92404
04:43:07|0.92404
04:43:08|0.92387
04:43:09|0.92387
04:43:10|0.92387
04:43:11|0.92387
04:43:12|0.92387
04:43:13|0.92363
04:43:15|0.92363
04:43:17|0.92362
04:43:19|0.92364
04:43:19|0.92364
04:43:21|0.92387
04:43:22|0.92387
04:43:23|0.92387
04:43:24|0.92387
04:43:25|0.92368
04:43:26|0.92368
04:43:27|0.92368
04:43:28|0.92368
04:43:29|0.92368
04:43:31|0.92365
04:43:32|0.92365
04:43:33|0.92373
04:43:33|0.92373
04:43:34|0.92373
04:43:36|0.92373
04:43:37|0.92373
04:43:38|0.92373
04:43:39|0.92373
04:43:40|0.92414
04:43:40|0.92414
04:43:42|0.92414
04:43:43|0.92414
04:43:43|0.92414
04:43:44|0.92385
04:43:46|0.92385
04:43:48|0.92385
04:43:48|0.92385
04:43:49|0.92385
04:43:50|0.92385
04:43:52|0.92385
04:43:52|0.92385
04:43:53|0.92385
04:43:54|0.92385
04:43:56|0.92385
04:43:57|0.92385
04:43:58|0.92385
04:43:59|0.92376
04:44:00|0.92376
04:44:01|0.92376
04:44:02|0.92424
04:44:03|0.92439
04:44:04|0.92528
04:44:06|0.92482
04:44:07|0.92457
04:44:09|0.92469
04:44:10|0.92469
04:44:11|0.92469
04:44:12|0.92478
04:44:13|0.92478
04:44:14|0.9248
04:44:15|0.92464
04:44:17|0.92464
04:44:18|0.92471
04:44:20|0.92471
04:44:20|0.92487
04:44:23|0.92488
04:44:23|0.92488
04:44:24|0.92489
04:44:26|0.92476
04:44:27|0.92476
04:44:29|0.92476
04:44:31|0.92476
04:44:31|0.92475
04:44:33|0.9244
04:44:35|0.9244
04:44:36|0.9244
04:44:37|0.9244
04:44:38|0.92449
04:44:39|0.92449
04:44:41|0.92449
04:44:42|0.92449
04:44:43|0.92449
04:44:44|0.92449
04:44:45|0.92469
04:44:46|0.92469
04:44:47|0.92469
04:44:48|0.92469
04:44:49|0.92469
04:44:50|0.92453
04:44:51|0.92453
04:44:52|0.92453
04:44:54|0.92453
04:44:54|0.92449
04:44:55|0.92417
04:44:56|0.92417
04:44:57|0.92417
04:44:59|0.92404
04:45:00|0.92402
04:45:01|0.92411
04:45:02|0.92411
04:45:03|0.92397
04:45:05|0.92397
04:45:06|0.92397
04:45:07|0.92397
04:45:08|0.92397
04:45:09|0.92428
04:45:10|0.92428
04:45:11|0.92428
04:45:13|0.92428
04:45:13|0.92428
04:45:15|0.92428
04:45:16|0.92411
04:45:18|0.92411
04:45:19|0.92411
04:45:21|0.92406
04:45:21|0.92406
04:45:23|0.9243
04:45:25|0.9243
04:45:26|0.92413
04:45:26|0.92413
04:45:28|0.92413
04:45:29|0.92413
04:45:31|0.92413
04:45:31|0.92413
04:45:33|0.92413
04:45:33|0.92413
04:45:35|0.92413
04:45:35|0.92417
04:45:36|0.92417
04:45:37|0.92417
04:45:38|0.92417
04:45:39|0.92417
04:45:40|0.92417
04:45:41|0.92417
04:45:43|0.92417
04:45:44|0.92417
04:45:45|0.92417
04:45:46|0.92417
04:45:47|0.92417
04:45:49|0.92423
04:45:49|0.92423
04:45:51|0.92423
04:45:52|0.92423
04:45:53|0.92423
04:45:54|0.9245
04:45:55|0.92445
04:45:56|0.92445
04:45:57|0.92445
04:45:58|0.92445
04:45:59|0.92446
04:46:00|0.92446
04:46:01|0.92446
04:46:02|0.92446
04:46:03|0.9241
04:46:04|0.9241
04:46:05|0.9241
04:46:06|0.9241
04:46:07|0.9241
04:46:08|0.92394
04:46:09|0.92394
04:46:10|0.92394
04:46:11|0.92393
04:46:12|0.92393
04:46:13|0.92393
04:46:14|0.92393
04:46:15|0.92393
04:46:16|0.92393
04:46:17|0.92393
04:46:18|0.92393
04:46:20|0.92393
04:46:22|0.92393
04:46:23|0.92385
04:46:25|0.92345
04:46:26|0.92345
04:46:27|0.92334
04:46:28|0.92334
04:46:28|0.92334
04:46:31|0.92335
04:46:32|0.92335
04:46:32|0.92335
04:46:33|0.92335
04:46:35|0.92335
04:46:35|0.92335
04:46:36|0.92335
04:46:37|0.92335
04:46:39|0.92335
04:46:40|0.92349
04:46:41|0.92349
04:46:42|0.92349
04:46:43|0.92349
04:46:44|0.9235
04:46:45|0.9235
04:46:46|0.92349
04:46:47|0.9235
04:46:48|0.9235
04:46:49|0.9235
04:46:50|0.9235
04:46:51|0.9235
04:46:52|0.9235
04:46:53|0.92349
04:46:54|0.92349
04:46:55|0.92349
04:46:56|0.92349
04:46:57|0.92349
04:46:58|0.92349
04:46:59|0.92349
04:47:00|0.92349
04:47:01|0.92349
04:47:03|0.92409
04:47:03|0.92425
04:47:05|0.92425
04:47:06|0.92425
04:47:07|0.92425
04:47:08|0.92416
04:47:09|0.92416
04:47:11|0.92416
04:47:11|0.92416
04:47:12|0.92416
04:47:13|0.92416
04:47:14|0.92416
04:47:15|0.92416
04:47:17|0.92403
04:47:18|0.92405
04:47:19|0.92405
04:47:20|0.92392
04:47:22|0.92394
04:47:23|0.92394
04:47:24|0.9239
04:47:26|0.9239
04:47:27|0.9239
04:47:29|0.9239
04:47:29|0.9239
04:47:31|0.9239
04:47:32|0.9239
04:47:33|0.9239
04:47:34|0.9239
04:47:35|0.9239
04:47:36|0.9239
04:47:38|0.9239
04:47:39|0.92377
04:47:40|0.92451
04:47:41|0.92451
04:47:42|0.92451
04:47:43|0.92451
04:47:44|0.92451
04:47:45|0.92451
04:47:46|0.92451
04:47:47|0.92467
04:47:48|0.92417
04:47:49|0.92417
04:47:51|0.92417
04:47:51|0.92417
04:47:53|0.92417
04:47:53|0.92437
04:47:55|0.92437
04:47:56|0.92431
04:47:57|0.92431
04:47:58|0.92431
04:47:59|0.92431
04:48:00|0.92418
04:48:02|0.92418
04:48:03|0.92418
04:48:04|0.92418
04:48:04|0.92423
04:48:06|0.92395
04:48:07|0.92395
04:48:09|0.92395
04:48:10|0.92395
04:48:11|0.92395
04:48:12|0.92395
04:48:13|0.92395
04:48:14|0.92395
04:48:14|0.92427
04:48:16|0.92427
04:48:18|0.92443
04:48:18|0.92443
04:48:19|0.92443
04:48:21|0.92443
04:48:23|0.92428
04:48:23|0.92428
04:48:24|0.92428
04:48:25|0.92381
04:48:26|0.92418
04:48:28|0.92418
04:48:29|0.92418
04:48:30|0.92418
04:48:31|0.92405
04:48:32|0.92405
04:48:33|0.92405
04:48:34|0.92405
04:48:35|0.92405
04:48:36|0.92405
04:48:37|0.92405
04:48:38|0.92418
04:48:39|0.92418
04:48:40|0.92418
04:48:42|0.92418
04:48:42|0.92418
04:48:43|0.92418
04:48:44|0.92418
04:48:45|0.92418
04:48:46|0.92418
04:48:48|0.92438
04:48:49|0.92438
04:48:50|0.92438
04:48:51|0.92438
04:48:52|0.92418
04:48:53|0.92418
04:48:54|0.92418
04:48:55|0.92418
04:48:56|0.92412
04:48:57|0.92412
04:48:58|0.92412
04:48:59|0.9239
04:49:00|0.9239
04:49:01|0.9239
04:49:02|0.9239
04:49:03|0.9239
04:49:04|0.92399
04:49:05|0.92399
04:49:06|0.92399
04:49:07|0.92414
04:49:09|0.92414
04:49:11|0.92425
04:49:12|0.92397
04:49:13|0.92397
04:49:14|0.92397
04:49:15|0.92383
04:49:16|0.92382
04:49:17|0.92382
04:49:18|0.92382
04:49:19|0.92382
04:49:20|0.92382
04:49:21|0.92382
04:49:22|0.92382
04:49:23|0.92382
04:49:25|0.92382
04:49:27|0.92382
04:49:28|0.92382
04:49:29|0.92382
04:49:30|0.92382
04:49:32|0.92382
04:49:32|0.92382
04:49:33|0.92383
04:49:35|0.92383
04:49:36|0.92383
04:49:36|0.92383
04:49:37|0.92383
04:49:38|0.92383
04:49:40|0.92383
04:49:41|0.92411
04:49:42|0.92411
04:49:43|0.92412
04:49:44|0.92423
04:49:45|0.92423
04:49:46|0.92512
04:49:47|0.92526
04:49:48|0.92526
04:49:49|0.9256
04:49:50|0.92594
04:49:52|0.92582
04:49:53|0.92572
04:49:53|0.92571
04:49:54|0.92571
04:49:55|0.9257
04:49:56|0.9257
04:49:57|0.9257
04:49:59|0.9257
04:50:00|0.9257
04:50:01|0.92552
04:50:02|0.92552
04:50:03|0.92532
04:50:04|0.92531
04:50:05|0.92531
04:50:06|0.92531
04:50:07|0.92531
04:50:08|0.92531
04:50:09|0.92531
04:50:10|0.92531
04:50:11|0.92531
04:50:12|0.92531
04:50:13|0.92531
04:50:14|0.92531
04:50:15|0.92531
04:50:16|0.92531
04:50:17|0.92501
04:50:18|0.92493
04:50:19|0.92478
04:50:20|0.92473
04:50:21|0.92473
04:50:23|0.92473
04:50:25|0.92473
04:50:25|0.92497
04:50:26|0.92489
04:50:28|0.92478
04:50:29|0.92478
04:50:29|0.92478
04:50:31|0.92478
04:50:32|0.92481
04:50:33|0.92481
04:50:34|0.92479
04:50:35|0.92479
04:50:36|0.92479
04:50:37|0.92479
04:50:38|0.92471
04:50:39|0.92471
04:50:40|0.92471
04:50:41|0.92471
04:50:42|0.92471
04:50:43|0.92471
04:50:44|0.92471
04:50:45|0.92471
04:50:46|0.92471
04:50:48|0.92466
04:50:49|0.92478
04:50:49|0.9247
04:50:50|0.92471
04:50:52|0.92471
04:50:53|0.92471
04:50:53|0.92471
04:50:54|0.92471
04:50:56|0.92471
04:50:57|0.92471
04:50:58|0.92471
04:50:59|0.92471
04:50:59|0.92471
04:51:01|0.92505
04:51:02|0.92505
04:51:03|0.92529
04:51:05|0.92529
04:51:05|0.92529
04:51:07|0.92529
04:51:08|0.92562
04:51:09|0.92551
04:51:10|0.92553
04:51:11|0.92553
04:51:11|0.92553
04:51:12|0.92553
04:51:14|0.92553
04:51:15|0.92594
04:51:16|0.92599
04:51:16|0.926
04:51:18|0.926
04:51:19|0.926
04:51:19|0.926
04:51:21|0.926
04:51:22|0.926
04:51:24|0.926
04:51:25|0.926
04:51:27|0.9258
04:51:28|0.92581
04:51:30|0.92581
04:51:31|0.92588
04:51:32|0.92588
04:51:33|0.92588
04:51:34|0.92588
04:51:35|0.92594
04:51:36|0.92594
04:51:37|0.92594
04:51:38|0.926
04:51:39|0.926
04:51:40|0.926
04:51:42|0.926
04:51:43|0.926
04:51:44|0.926
04:51:45|0.926
04:51:46|0.92607
04:51:47|0.92589
04:51:48|0.92589
04:51:49|0.92589
04:51:50|0.92589
04:51:52|0.92588
04:51:52|0.92588
04:51:54|0.92589
04:51:54|0.92589
04:51:55|0.92589
04:51:56|0.92589
04:51:58|0.92594
04:51:58|0.92594
04:51:59|0.92594
04:52:00|0.92594
04:52:01|0.92594
04:52:02|0.92594
04:52:03|0.92608
04:52:04|0.92619
04:52:05|0.92616
04:52:06|0.926
04:52:07|0.92578
04:52:08|0.92578
04:52:09|0.92595
04:52:10|0.92595
04:52:11|0.92595
04:52:12|0.92595
04:52:13|0.92595
04:52:14|0.92595
04:52:15|0.92595
04:52:16|0.92595
04:52:17|0.92614
04:52:18|0.92627
04:52:19|0.92626
04:52:20|0.92626
04:52:21|0.92625
04:52:22|0.92625
04:52:23|0.92625
04:52:26|0.92625
04:52:27|0.92603
04:52:28|0.92603
04:52:29|0.92603
04:52:31|0.92603
04:52:31|0.92603
04:52:33|0.92603
04:52:35|0.92615
04:52:35|0.92609
04:52:36|0.92609
04:52:37|0.92609
04:52:38|0.92609
04:52:39|0.926
04:52:41|0.92557
04:52:42|0.92582
04:52:43|0.92572
04:52:45|0.92572
04:52:45|0.92572
04:52:46|0.92572
04:52:47|0.9258
04:52:48|0.9258
04:52:49|0.9258
04:52:50|0.9258
04:52:51|0.9258
04:52:52|0.9258
04:52:53|0.9258
04:52:54|0.9258
04:52:55|0.9258
04:52:56|0.9258
04:52:57|0.9258
04:52:58|0.9258
04:53:00|0.92607
04:53:01|0.92607
04:53:02|0.92607
04:53:03|0.92607
04:53:05|0.92606
04:53:05|0.92606
04:53:07|0.92606
04:53:08|0.92606
04:53:09|0.92606
04:53:10|0.92606
04:53:10|0.92606
04:53:11|0.92606
04:53:13|0.92606
04:53:13|0.92606
04:53:14|0.92593
04:53:16|0.92593
04:53:18|0.92551
04:53:19|0.92542
04:53:20|0.92542
04:53:22|0.92542
04:53:22|0.92563
04:53:24|0.92563
04:53:24|0.92515
04:53:26|0.92498
04:53:27|0.92477
04:53:28|0.92484
04:53:29|0.92484
04:53:30|0.92484
04:53:32|0.92471
04:53:33|0.92471
04:53:35|0.92445
04:53:35|0.92439
04:53:36|0.9244
04:53:38|0.9244
04:53:39|0.92435
04:53:39|0.92436
04:53:41|0.92438
04:53:42|0.92438
04:53:43|0.92439
04:53:45|0.92439
04:53:45|0.92439
04:53:47|0.92439
04:53:48|0.92439
04:53:49|0.92439
04:53:49|0.92439
04:53:51|0.92439
04:53:53|0.92482
04:53:54|0.92482
04:53:55|0.92469
04:53:56|0.92469
04:53:57|0.92462
04:53:58|0.92512
04:54:00|0.92512
04:54:01|0.92512
04:54:01|0.92512
04:54:03|0.92512
04:54:04|0.92512
04:54:04|0.92512
04:54:05|0.92512
04:54:07|0.92512
04:54:08|0.92512
04:54:09|0.92507
04:54:10|0.92496
04:54:11|0.92474
04:54:12|0.92474
04:54:13|0.92474
04:54:14|0.92492
04:54:15|0.92492
04:54:16|0.92474
04:54:17|0.92474
04:54:18|0.92474
04:54:19|0.92474
04:54:20|0.9247
04:54:21|0.9247
04:54:22|0.9247
04:54:23|0.9247
04:54:24|0.92492
04:54:25|0.92492
04:54:27|0.92492
04:54:28|0.92488
04:54:30|0.92528
04:54:30|0.92531
04:54:31|0.92531
04:54:32|0.92516
04:54:33|0.92516
04:54:35|0.92516
04:54:35|0.92549
04:54:37|0.92549
04:54:37|0.92549
04:54:39|0.92549
04:54:40|0.92549
04:54:42|0.92549
04:54:43|0.92571
04:54:45|0.92582
04:54:45|0.92576
04:54:46|0.92576
04:54:47|0.92576
04:54:49|0.92576
04:54:50|0.92576
04:54:51|0.92576
04:54:52|0.92576
04:54:53|0.92571
04:54:54|0.92571
04:54:55|0.92571
04:54:56|0.92592
04:54:57|0.92592
04:54:58|0.9257
04:54:59|0.92563
04:55:00|0.92563
04:55:01|0.92563
04:55:02|0.92563
04:55:03|0.92563
04:55:04|0.92597
04:55:05|0.92606
04:55:07|0.92606
04:55:09|0.92606
04:55:09|0.92619
04:55:10|0.92619
04:55:11|0.92619
04:55:12|0.92639
04:55:13|0.92638
04:55:14|0.92598
04:55:15|0.92567
04:55:17|0.92574
04:55:17|0.92597
04:55:18|0.92606
04:55:19|0.92606
04:55:21|0.92606
04:55:22|0.92589
04:55:23|0.92607
04:55:23|0.92614
04:55:24|0.92615
04:55:25|0.92615
04:55:27|0.92615
04:55:28|0.92639
04:55:29|0.92639
04:55:30|0.92639
04:55:31|0.92614
04:55:33|0.92614
04:55:33|0.92614
04:55:35|0.92655
04:55:37|0.92779
04:55:37|0.92732
04:55:39|0.92758
04:55:40|0.92715
04:55:41|0.92704
04:55:43|0.92691
04:55:44|0.92717
04:55:45|0.92704
04:55:46|0.92699
04:55:47|0.92697
04:55:49|0.92666
04:55:50|0.92666
04:55:51|0.92666
04:55:52|0.92687
04:55:53|0.92674
04:55:54|0.92662
04:55:55|0.92645
04:55:56|0.92625
04:55:57|0.92625
04:55:59|0.92575
04:56:00|0.92555
04:56:01|0.92528
04:56:02|0.92527
04:56:03|0.9257
04:56:04|0.92561
04:56:06|0.9257
04:56:07|0.9257
04:56:08|0.9257
04:56:10|0.9257
04:56:11|0.92552
04:56:12|0.92552
04:56:13|0.92552
04:56:14|0.92565
04:56:15|0.92565
04:56:17|0.92565
04:56:18|0.9257
04:56:19|0.9257
04:56:19|0.93023
04:56:20|0.92816
04:56:22|0.92855
04:56:22|0.92791
04:56:23|0.9284
04:56:24|0.9284
04:56:25|0.92813
04:56:26|0.92814
04:56:27|0.92812
04:56:29|0.92839
04:56:30|0.92867
04:56:31|0.9285
04:56:33|0.92869
04:56:34|0.92929
04:56:34|0.92967
04:56:36|0.9302
04:56:36|0.93043
04:56:37|0.93101
04:56:39|0.93162
04:56:40|0.93116
04:56:42|0.93061
04:56:43|0.93061
04:56:44|0.93021
04:56:45|0.93032
04:56:46|0.93056
04:56:48|0.93054
04:56:48|0.93067
04:56:51|0.93078
04:56:51|0.93073
04:56:52|0.93073
04:56:53|0.93096
04:56:54|0.93066
04:56:56|0.93065
04:56:57|0.93052
04:56:58|0.93035
04:56:59|0.93002
04:57:00|0.93002
04:57:01|0.92965
04:57:02|0.92992
04:57:03|0.92979
04:57:04|0.93002
04:57:05|0.93003
04:57:06|0.93021
04:57:07|0.93021
04:57:08|0.93021
04:57:09|0.93021
04:57:10|0.93021
04:57:11|0.92992
04:57:12|0.93011
04:57:13|0.92992
04:57:14|0.92966
04:57:15|0.92966
04:57:16|0.92966
04:57:17|0.92966
04:57:18|0.93067
04:57:19|0.93076
04:57:20|0.93076
04:57:21|0.93065
04:57:22|0.93065
04:57:23|0.93068
04:57:24|0.93068
04:57:25|0.93068
04:57:26|0.93088
04:57:27|0.93088
04:57:28|0.93183
04:57:30|0.9322
04:57:32|0.93224
04:57:33|0.93194
04:57:34|0.93181
04:57:35|0.93191
04:57:36|0.93177
04:57:37|0.93187
04:57:38|0.9319
04:57:40|0.93198
04:57:41|0.93198
04:57:43|0.93281
04:57:43|0.93355
04:57:45|0.93378
04:57:46|0.9336
04:57:47|0.93352
04:57:48|0.93356
04:57:48|0.93356
04:57:50|0.9333
04:57:50|0.933
04:57:51|0.933
04:57:53|0.933
04:57:54|0.93268
04:57:55|0.93268
04:57:56|0.93261
04:57:57|0.93261
04:57:57|0.93261
04:57:59|0.93261
04:58:00|0.93225
04:58:01|0.93225
04:58:02|0.93225
04:58:03|0.93203
04:58:04|0.93203
04:58:06|0.93153
04:58:07|0.93048
04:58:08|0.93055
04:58:09|0.93096
04:58:10|0.93096
04:58:11|0.93118
04:58:12|0.93118
04:58:13|0.93118
04:58:14|0.93091
04:58:15|0.93127
04:58:16|0.93127
04:58:18|0.93127
04:58:18|0.93139
04:58:21|0.93137
04:58:21|0.93137
04:58:22|0.93137
04:58:23|0.93116
04:58:24|0.93116
04:58:25|0.93116
04:58:26|0.93161
04:58:27|0.93163
04:58:28|0.93167
04:58:29|0.9321
04:58:31|0.9321
04:58:32|0.93211
04:58:34|0.93238
04:58:35|0.93241
04:58:36|0.9325
04:58:38|0.9325
04:58:39|0.9325
04:58:40|0.93249
04:58:41|0.93249
04:58:43|0.93236
04:58:44|0.93238
04:58:45|0.93238
04:58:46|0.93238
04:58:48|0.93252
04:58:49|0.93252
04:58:50|0.93252
04:58:51|0.93284
04:58:52|0.93238
04:58:53|0.93237
04:58:54|0.93237
04:58:55|0.93237
04:58:55|0.93237
04:58:58|0.93215
04:58:58|0.93215
04:58:59|0.93215
04:59:00|0.93211
04:59:02|0.93132
04:59:03|0.93132
04:59:05|0.9309
04:59:06|0.93102
04:59:07|0.93116
04:59:08|0.93116
04:59:09|0.93116
04:59:10|0.93092
04:59:11|0.93116
04:59:12|0.93102
04:59:13|0.93102
04:59:14|0.93116
04:59:15|0.93116
04:59:16|0.93116
04:59:17|0.93116
04:59:18|0.93116
04:59:19|0.93116
04:59:20|0.931
04:59:22|0.93144
04:59:23|0.93144
04:59:24|0.93144
04:59:25|0.93144
04:59:25|0.93114
04:59:27|0.93114
04:59:28|0.93112
04:59:29|0.93105
04:59:30|0.93105
04:59:31|0.93105
04:59:32|0.93105
04:59:33|0.93105
04:59:34|0.93074
04:59:36|0.9306
04:59:37|0.9306
04:59:38|0.9306
04:59:39|0.93077
04:59:40|0.93077
04:59:42|0.93077
04:59:43|0.93077
04:59:44|0.93077
04:59:45|0.93077
04:59:46|0.93085
04:59:47|0.93045
04:59:48|0.93035
04:59:49|0.93025
04:59:50|0.93044
04:59:51|0.93044
04:59:51|0.93044
04:59:53|0.93042
04:59:54|0.93022
04:59:55|0.93006
04:59:57|0.93006
04:59:57|0.93006
04:59:58|0.93006
05:00:00|0.93006
05:00:01|0.93006
05:00:01|0.93055
05:00:02|0.93055
05:00:04|0.93091
05:00:04|0.93072
05:00:05|0.93139
05:00:07|0.9316
05:00:08|0.93124
05:00:09|0.93124
05:00:10|0.93124
05:00:11|0.93124
05:00:13|0.93124
05:00:14|0.93191
05:00:15|0.93191
05:00:15|0.93215
05:00:17|0.93234
05:00:18|0.93234
05:00:19|0.93234
05:00:20|0.9325
05:00:21|0.93233
05:00:22|0.93233
05:00:23|0.93235
05:00:23|0.93235
05:00:25|0.93259
05:00:26|0.93286
05:00:27|0.93274
05:00:28|0.93249
05:00:29|0.93209
05:00:30|0.93181
05:00:31|0.93181
05:00:33|0.93181
05:00:35|0.93119
05:00:37|0.93017
05:00:38|0.92984
05:00:39|0.92984
05:00:41|0.92976
05:00:42|0.92976
05:00:44|0.9301
05:00:44|0.9301
05:00:45|0.9301
05:00:46|0.9301
05:00:48|0.93037
05:00:50|0.93008
05:00:51|0.93008
05:00:53|0.93008
05:00:53|0.93008
05:00:55|0.93008
05:00:56|0.93008
05:00:58|0.92994
05:00:59|0.92976
05:01:00|0.92978
05:01:01|0.92995
05:01:02|0.92995
05:01:03|0.92971
05:01:04|0.92971
05:01:05|0.93007
05:01:06|0.93007
05:01:07|0.93001
05:01:09|0.92939
05:01:10|0.92951
05:01:11|0.92951
05:01:11|0.92949
05:01:12|0.92949
05:01:13|0.92959
05:01:14|0.92959
05:01:15|0.92959
05:01:17|0.92959
05:01:17|0.92959
05:01:18|0.9295
05:01:20|0.9295
05:01:21|0.92949
05:01:22|0.92949
05:01:22|0.92949
05:01:24|0.92949
05:01:25|0.92994
05:01:26|0.93002
05:01:27|0.93002
05:01:28|0.93002
05:01:29|0.93002
05:01:30|0.93002
05:01:31|0.92985
05:01:32|0.92985
05:01:33|0.92985
05:01:35|0.92985
05:01:37|0.92953
05:01:39|0.92953
05:01:39|0.92915
05:01:40|0.92906
05:01:42|0.92897
05:01:44|0.92866
05:01:46|0.92866
05:01:47|0.92751
05:01:48|0.92804
05:01:49|0.92812
05:01:50|0.92828
05:01:52|0.92803
05:01:53|0.92802
05:01:54|0.92779
05:01:55|0.92808
05:01:56|0.92808
05:01:57|0.92808
05:01:58|0.92808
05:01:59|0.92808
05:02:00|0.92803
05:02:01|0.92777
05:02:02|0.92777
05:02:03|0.92863
05:02:04|0.92833
05:02:05|0.92833
05:02:06|0.92833
05:02:07|0.92833
05:02:08|0.92833
05:02:09|0.92807
05:02:10|0.92807
05:02:11|0.92808
05:02:12|0.92808
05:02:13|0.92808
05:02:14|0.92824
05:02:15|0.92823
05:02:16|0.92823
05:02:17|0.92823
05:02:18|0.92823
05:02:19|0.92823
05:02:21|0.92841
05:02:22|0.92841
05:02:23|0.92841
05:02:24|0.92835
05:02:25|0.92835
05:02:26|0.92828
05:02:27|0.92828
05:02:28|0.92828
05:02:30|0.92825
05:02:30|0.92825
05:02:31|0.92825
05:02:32|0.92806
05:02:34|0.92824
05:02:36|0.92818
05:02:37|0.92818
05:02:39|0.92818
05:02:41|0.92805
05:02:42|0.92805
05:02:43|0.92805
05:02:45|0.92805
05:02:46|0.92805
05:02:46|0.92805
05:02:48|0.92805
05:02:49|0.92805
05:02:49|0.92805
05:02:51|0.92805
05:02:52|0.92805
05:02:53|0.92805
05:02:54|0.92805
05:02:55|0.92805
05:02:55|0.92736
05:02:57|0.92703
05:02:58|0.92703
05:02:59|0.92703
05:03:00|0.92703
05:03:01|0.92703
05:03:02|0.92691
05:03:03|0.92691
05:03:04|0.92657
05:03:05|0.92713
05:03:05|0.92713
05:03:07|0.92713
05:03:08|0.92713
05:03:09|0.92733
05:03:10|0.92757
05:03:11|0.92738
05:03:12|0.92738
05:03:13|0.92738
05:03:14|0.92738
05:03:15|0.92744
05:03:15|0.92744
05:03:17|0.92744
05:03:18|0.92744
05:03:19|0.92744
05:03:20|0.92744
05:03:21|0.92733
05:03:23|0.92744
05:03:24|0.92744
05:03:24|0.92738
05:03:25|0.92738
05:03:27|0.92738
05:03:27|0.92739
05:03:28|0.92717
05:03:29|0.92717
05:03:31|0.92717
05:03:32|0.92715
05:03:33|0.92715
05:03:34|0.92715
05:03:36|0.92715
05:03:38|0.92715
05:03:38|0.92728
05:03:40|0.92728
05:03:41|0.92738
05:03:42|0.92746
05:03:43|0.92746
05:03:44|0.92746
05:03:45|0.92746
05:03:46|0.92746
05:03:47|0.92746
05:03:49|0.92746
05:03:50|0.92757
05:03:52|0.92757
05:03:53|0.92757
05:03:55|0.92757
05:03:56|0.92757
05:03:56|0.92757
05:03:58|0.92747
05:03:58|0.92803
05:04:00|0.92824
05:04:01|0.92824
05:04:02|0.92866
05:04:03|0.92873
05:04:04|0.92893
05:04:05|0.92893
05:04:06|0.92865
05:04:07|0.92865
05:04:08|0.92865
05:04:09|0.92842
05:04:10|0.92842
05:04:11|0.92816
05:04:12|0.92816
05:04:13|0.92784
05:04:15|0.92784
05:04:15|0.92784
05:04:16|0.92784
05:04:18|0.92784
05:04:19|0.92777
05:04:20|0.92777
05:04:21|0.92777
05:04:22|0.92777
05:04:23|0.92777
05:04:24|0.92777
05:04:25|0.92779
05:04:25|0.92779
05:04:27|0.92779
05:04:28|0.92779
05:04:29|0.92779
05:04:30|0.92779
05:04:31|0.92786
05:04:31|0.92798
05:04:33|0.92798
05:04:34|0.92806
05:04:35|0.92816
05:04:37|0.928
05:04:38|0.928
05:04:39|0.92812
05:04:40|0.92812
05:04:42|0.92821
05:04:43|0.92836
05:04:45|0.92836
05:04:46|0.92836
05:04:48|0.92836
05:04:49|0.92879
05:04:51|0.92883
05:04:51|0.92883
05:04:52|0.92883
05:04:54|0.92894
05:04:54|0.92894
05:04:56|0.92868
05:04:57|0.9289
05:04:58|0.92883
05:05:00|0.92873
05:05:01|0.92873
05:05:02|0.92873
05:05:03|0.92865
05:05:04|0.92865
05:05:06|0.9284
05:05:07|0.9284
05:05:08|0.9284
05:05:10|0.92808
05:05:11|0.92808
05:05:12|0.92808
05:05:12|0.92757
05:05:14|0.92757
05:05:15|0.92763
05:05:15|0.92763
05:05:17|0.92756
05:05:17|0.92756
05:05:18|0.92747
05:05:19|0.92707
05:05:20|0.92707
05:05:21|0.927
05:05:23|0.92724
05:05:24|0.92724
05:05:25|0.92724
05:05:26|0.92724
05:05:27|0.92724
05:05:28|0.92724
05:05:29|0.9273
05:05:31|0.9273
05:05:31|0.92759
05:05:33|0.92773
05:05:34|0.9276
05:05:35|0.9276
05:05:35|0.9276
05:05:37|0.9276
05:05:37|0.9276
05:05:39|0.92748
05:05:41|0.92749
05:05:42|0.92749
05:05:43|0.92749
05:05:45|0.92749
05:05:45|0.92749
05:05:46|0.92736
05:05:47|0.92744
05:05:49|0.92744
05:05:50|0.92744
05:05:51|0.92744
05:05:52|0.92744
05:05:53|0.92744
05:05:54|0.92744
05:05:56|0.92744
05:05:56|0.92739
05:05:57|0.92739
05:05:59|0.92739
05:06:01|0.92739
05:06:02|0.9274
05:06:03|0.92739
05:06:04|0.92792
05:06:04|0.92793
05:06:06|0.92802
05:06:07|0.92839
05:06:08|0.92839
05:06:09|0.92836
05:06:10|0.92836
05:06:11|0.92829
05:06:12|0.92829
05:06:13|0.92827
05:06:14|0.92827
05:06:15|0.92827
05:06:16|0.92827
05:06:17|0.92827
05:06:18|0.9282
05:06:19|0.92824
05:06:20|0.92824
05:06:21|0.92824
05:06:22|0.92824
05:06:23|0.92823
05:06:24|0.92823
05:06:25|0.92823
05:06:27|0.92823
05:06:28|0.92823
05:06:29|0.92827
05:06:29|0.92839
05:06:31|0.92839
05:06:32|0.92839
05:06:33|0.9287
05:06:34|0.92869
05:06:35|0.92861
05:06:36|0.92861
05:06:37|0.92861
05:06:37|0.92861
05:06:38|0.92861
05:06:41|0.92804
05:06:42|0.92773
05:06:42|0.92795
05:06:43|0.92773
05:06:44|0.92773
05:06:46|0.92773
05:06:46|0.92772
05:06:48|0.92825
05:06:48|0.9289
05:06:50|0.9289
05:06:51|0.9289
05:06:53|0.92899
05:06:54|0.92899
05:06:54|0.92901
05:06:56|0.92901
05:06:57|0.92901
05:06:59|0.92929
05:07:00|0.92929
05:07:01|0.92929
05:07:02|0.92951
05:07:04|0.92951
05:07:05|0.92953
05:07:07|0.92931
05:07:07|0.92931
05:07:08|0.92931
05:07:09|0.92931
05:07:10|0.92931
05:07:12|0.92977
05:07:12|0.92977
05:07:13|0.92977
05:07:15|0.92919
05:07:16|0.92919
05:07:18|0.92846
05:07:19|0.92838
05:07:20|0.92838
05:07:21|0.92838
05:07:21|0.92838
05:07:23|0.92805
05:07:23|0.92777
05:07:24|0.92777
05:07:26|0.92777
05:07:26|0.92777
05:07:28|0.92777
05:07:30|0.92777
05:07:30|0.92777
05:07:31|0.92777
05:07:32|0.92777
05:07:34|0.92777
05:07:34|0.92777
05:07:35|0.92777
05:07:37|0.92777
05:07:38|0.92777
05:07:39|0.92763
05:07:40|0.92763
05:07:42|0.92762
05:07:43|0.92762
05:07:44|0.92777
05:07:46|0.9283
05:07:46|0.9283
05:07:48|0.9283
05:07:49|0.9283
05:07:50|0.92827
05:07:51|0.92827
05:07:52|0.92827
05:07:53|0.92827
05:07:54|0.92818
05:07:55|0.92818
05:07:56|0.92826
05:07:58|0.92826
05:07:59|0.92834
05:08:00|0.9285
05:08:01|0.9285
05:08:01|0.92833
05:08:03|0.92833
05:08:04|0.92833
05:08:05|0.92827
05:08:06|0.92827
05:08:07|0.92863
05:08:08|0.92863
05:08:09|0.92863
05:08:11|0.92885
05:08:12|0.92893
05:08:13|0.92893
05:08:14|0.92935
05:08:15|0.93016
05:08:16|0.93025
05:08:17|0.93011
05:08:18|0.92964
05:08:19|0.92927
05:08:20|0.92891
05:08:21|0.92937
05:08:22|0.92945
05:08:23|0.92945
05:08:24|0.92945
05:08:25|0.92906
05:08:26|0.92917
05:08:27|0.9292
05:08:28|0.9292
05:08:29|0.9292
05:08:30|0.9292
05:08:31|0.9292
05:08:32|0.9292
05:08:33|0.9292
05:08:34|0.92875
05:08:35|0.92875
05:08:37|0.92875
05:08:37|0.92875
05:08:39|0.92875
05:08:41|0.92875
05:08:42|0.92875
05:08:43|0.92875
05:08:44|0.92875
05:08:46|0.92875
05:08:47|0.92875
05:08:48|0.92875
05:08:49|0.92875
05:08:51|0.92846
05:08:53|0.92841
05:08:54|0.92841
05:08:54|0.92841
05:08:55|0.92841
05:08:57|0.92841
05:08:57|0.92841
05:08:59|0.92841
05:09:00|0.92869
05:09:01|0.9287
05:09:02|0.9287
05:09:04|0.9287
05:09:05|0.9287
05:09:06|0.92888
05:09:07|0.92907
05:09:08|0.92907
05:09:09|0.92907
05:09:10|0.92907
05:09:11|0.92907
05:09:12|0.92907
05:09:13|0.92907
05:09:14|0.9286
05:09:15|0.9286
05:09:16|0.9286
05:09:17|0.9286
05:09:18|0.9286
05:09:19|0.9286
05:09:20|0.9286
05:09:21|0.9286
05:09:22|0.92889
05:09:23|0.92889
05:09:24|0.92876
05:09:25|0.92876
05:09:26|0.92897
05:09:27|0.92897
05:09:28|0.92897
05:09:29|0.92906
05:09:31|0.92906
05:09:31|0.92906
05:09:32|0.92906
05:09:34|0.92906
05:09:35|0.92906
05:09:36|0.92906
05:09:36|0.92906
05:09:38|0.92909
05:09:39|0.92909
05:09:40|0.92909
05:09:42|0.92924
05:09:43|0.92924
05:09:44|0.92924
05:09:45|0.92924
05:09:47|0.92924
05:09:48|0.92924
05:09:49|0.92924
05:09:50|0.92924
05:09:51|0.92924
05:09:51|0.92924
05:09:52|0.92924
05:09:54|0.92924
05:09:54|0.92924
05:09:56|0.92924
05:09:57|0.92914
05:09:58|0.92914
05:09:59|0.92913
05:10:00|0.92913
05:10:01|0.92913
05:10:03|0.92901
05:10:04|0.92901
05:10:05|0.92901
05:10:07|0.92901
05:10:08|0.92901
05:10:09|0.92901
05:10:10|0.92911
05:10:11|0.92911
05:10:13|0.92911
05:10:14|0.92894
05:10:15|0.92829
05:10:16|0.928
05:10:17|0.92798
05:10:18|0.92798
05:10:19|0.92798
05:10:19|0.92798
05:10:21|0.92798
05:10:21|0.92798
05:10:23|0.92804
05:10:24|0.92805
05:10:25|0.92805
05:10:26|0.92805
05:10:27|0.92805
05:10:28|0.92805
05:10:29|0.92805
05:10:30|0.92816
05:10:31|0.92804
05:10:32|0.92804
05:10:33|0.92813
05:10:34|0.92813
05:10:35|0.92813
05:10:36|0.92835
05:10:37|0.92835
05:10:38|0.92835
05:10:39|0.92835
05:10:41|0.92835
05:10:43|0.92835
05:10:44|0.92835
05:10:46|0.92835
05:10:46|0.92835
05:10:48|0.92835
05:10:49|0.92749
05:10:51|0.92765
05:10:52|0.92777
05:10:52|0.92777
05:10:54|0.92763
05:10:55|0.92763
05:10:57|0.92763
05:10:57|0.92763
05:10:58|0.92777
05:11:00|0.92777
05:11:00|0.92777
05:11:01|0.92783
05:11:03|0.92803
05:11:04|0.92803
05:11:05|0.92803
05:11:06|0.92803
05:11:07|0.92803
05:11:08|0.92803
05:11:09|0.92803
05:11:10|0.92803
05:11:12|0.92803
05:11:13|0.92803
05:11:15|0.928
05:11:16|0.928
05:11:16|0.92803
05:11:17|0.92803
05:11:19|0.92803
05:11:20|0.92803
05:11:21|0.92803
05:11:22|0.92803
05:11:23|0.92803
05:11:24|0.92803
05:11:25|0.92803
05:11:26|0.92803
05:11:27|0.92803
05:11:28|0.92803
05:11:29|0.92803
05:11:30|0.92785
05:11:31|0.92785
05:11:32|0.92777
05:11:33|0.92777
05:11:34|0.92777
05:11:35|0.92777
05:11:37|0.92769
05:11:38|0.92783
05:11:38|0.92783
05:11:40|0.92783
05:11:40|0.92767
05:11:43|0.92773
05:11:44|0.92773
05:11:45|0.92799
05:11:47|0.928
05:11:48|0.928
05:11:48|0.92799
05:11:49|0.92799
05:11:51|0.92799
05:11:52|0.92799
05:11:53|0.92799
05:11:54|0.92797
05:11:55|0.92797
05:11:57|0.928
05:11:57|0.928
05:11:59|0.928
05:11:59|0.928
05:12:01|0.92795
05:12:02|0.92798
05:12:03|0.92833
05:12:04|0.92833
05:12:05|0.92843
05:12:06|0.9284
05:12:07|0.9284
05:12:08|0.9284
05:12:10|0.9284
05:12:10|0.9284
05:12:12|0.9284
05:12:12|0.9284
05:12:14|0.9284
05:12:15|0.9284
05:12:16|0.92839
05:12:17|0.92839
05:12:18|0.92885
05:12:19|0.92896
05:12:20|0.92896
05:12:21|0.92896
05:12:22|0.92896
05:12:23|0.92896
05:12:24|0.92896
05:12:25|0.92896
05:12:26|0.92886
05:12:27|0.92886
05:12:28|0.92886
05:12:29|0.92897
05:12:30|0.92897
05:12:31|0.92897
05:12:32|0.92897
05:12:33|0.92897
05:12:34|0.92897
05:12:35|0.92897
05:12:36|0.92869
05:12:37|0.92869
05:12:38|0.92869
05:12:39|0.92869
05:12:40|0.9286
05:12:41|0.9286
05:12:42|0.9286
05:12:44|0.9286
05:12:45|0.92862
05:12:46|0.92821
05:12:47|0.92821
05:12:48|0.92809
05:12:50|0.9282
05:12:52|0.9282
05:12:53|0.9282
05:12:54|0.92842
05:12:55|0.92842
05:12:56|0.92842
05:12:57|0.92842
05:12:58|0.92817
05:12:59|0.92817
05:13:00|0.92817
05:13:01|0.92785
05:13:02|0.92816
05:13:03|0.92816
05:13:04|0.92816
05:13:06|0.92845
05:13:06|0.92845
05:13:08|0.92845
05:13:09|0.92842
05:13:10|0.92842
05:13:11|0.92842
05:13:12|0.92842
05:13:13|0.92842
05:13:15|0.92842
05:13:16|0.92842
05:13:16|0.92841
05:13:18|0.92841
05:13:19|0.92854
05:13:21|0.92854
05:13:22|0.92845
05:13:22|0.92845
05:13:23|0.92845
05:13:24|0.92822
05:13:26|0.92822
05:13:26|0.92822
05:13:28|0.92822
05:13:28|0.92822
05:13:29|0.92822
05:13:30|0.92822
05:13:32|0.92805
05:13:33|0.92809
05:13:33|0.9281
05:13:35|0.9281
05:13:36|0.9281
05:13:36|0.92821
05:13:39|0.92821
05:13:39|0.92841
05:13:40|0.92841
05:13:41|0.92819
05:13:42|0.92807
05:13:43|0.92807
05:13:45|0.92807
05:13:46|0.928
05:13:47|0.928
05:13:48|0.928
05:13:50|0.92814
05:13:51|0.92814
05:13:52|0.92814
05:13:52|0.92814
05:13:54|0.92814
05:13:54|0.92814
05:13:57|0.92814
05:13:58|0.9283
05:14:00|0.92792
05:14:00|0.92787
05:14:01|0.92787
05:14:03|0.92791
05:14:03|0.92776
05:14:05|0.92769
05:14:06|0.92769
05:14:07|0.92738
05:14:08|0.92759
05:14:09|0.92752
05:14:10|0.92732
05:14:11|0.92732
05:14:12|0.92693
05:14:13|0.92696
05:14:14|0.92738
05:14:15|0.92738
05:14:16|0.92726
05:14:17|0.92726
05:14:18|0.9273
05:14:19|0.9273
05:14:20|0.9273
05:14:21|0.9273
05:14:22|0.92707
05:14:23|0.92707
05:14:24|0.92707
05:14:25|0.92707
05:14:26|0.92707
05:14:27|0.92707
05:14:28|0.92707
05:14:29|0.9272
05:14:30|0.92678
05:14:31|0.92704
05:14:32|0.92704
05:14:33|0.92704
05:14:34|0.92716
05:14:35|0.92716
05:14:36|0.92716
05:14:37|0.92716
05:14:38|0.92716
05:14:39|0.92716
05:14:40|0.92705
05:14:41|0.927
05:14:42|0.927
05:14:43|0.927
05:14:44|0.92704
05:14:45|0.92704
05:14:46|0.92704
05:14:47|0.92704
05:14:49|0.92704
05:14:50|0.92704
05:14:51|0.92704
05:14:53|0.92705
05:14:53|0.92705
05:14:54|0.92705
05:14:56|0.92715
05:14:57|0.92715
05:14:58|0.92713
05:14:59|0.92713
05:15:00|0.92701
05:15:02|0.92701
05:15:03|0.927
05:15:05|0.92672
05:15:06|0.9265
05:15:08|0.9262
05:15:08|0.92607
05:15:10|0.92603
05:15:11|0.92603
05:15:12|0.92625
05:15:13|0.92649
05:15:14|0.92649
05:15:15|0.92649
05:15:17|0.92607
05:15:18|0.92607
05:15:18|0.92607
05:15:20|0.92571
05:15:21|0.92534
05:15:22|0.92549
05:15:23|0.92528
05:15:24|0.92539
05:15:25|0.92539
05:15:26|0.92539
05:15:27|0.92539
05:15:28|0.9254
05:15:30|0.9254
05:15:30|0.9254
05:15:31|0.92531
05:15:32|0.92526
05:15:33|0.92531
05:15:34|0.92516
05:15:35|0.92524
05:15:36|0.92547
05:15:37|0.92547
05:15:38|0.92547
05:15:39|0.92547
05:15:40|0.92547
05:15:41|0.92547
05:15:42|0.92548
05:15:43|0.92549
05:15:44|0.9255
05:15:47|0.9255
05:15:47|0.9255
05:15:48|0.9255
05:15:49|0.9255
05:15:51|0.92542
05:15:53|0.92538
05:15:53|0.92523
05:15:55|0.92522
05:15:56|0.92522
05:15:57|0.92522
05:15:58|0.92509
05:15:59|0.92509
05:15:59|0.92501
05:16:01|0.925
05:16:02|0.925
05:16:04|0.92495
05:16:05|0.92495
05:16:06|0.92419
05:16:08|0.9241
05:16:09|0.9241
05:16:10|0.9247
05:16:11|0.9247
05:16:13|0.92469
05:16:14|0.92466
05:16:14|0.92468
05:16:15|0.92492
05:16:16|0.92468
05:16:18|0.92468
05:16:18|0.92468
05:16:20|0.92468
05:16:20|0.92512
05:16:22|0.92518
05:16:23|0.92518
05:16:24|0.92518
05:16:25|0.92518
05:16:26|0.92518
05:16:27|0.92518
05:16:28|0.92474
05:16:29|0.92452
05:16:30|0.92452
05:16:31|0.92452
05:16:32|0.92452
05:16:33|0.92452
05:16:35|0.92464
05:16:35|0.92464
05:16:37|0.92464
05:16:37|0.92464
05:16:39|0.92464
05:16:40|0.92464
05:16:41|0.92464
05:16:41|0.92464
05:16:42|0.92464
05:16:44|0.92464
05:16:44|0.92464
05:16:47|0.92464
05:16:48|0.92467
05:16:49|0.92466
05:16:51|0.92452
05:16:52|0.92452
05:16:53|0.92193
05:16:54|0.92236
05:16:55|0.92248
05:16:56|0.92248
05:16:58|0.92266
05:16:59|0.92297
05:17:00|0.92263
05:17:01|0.92263
05:17:02|0.92263
05:17:03|0.92263
05:17:05|0.92298
05:17:06|0.92296
05:17:08|0.92283
05:17:09|0.92283
05:17:10|0.92307
05:17:12|0.9232
05:17:13|0.923
05:17:14|0.923
05:17:14|0.923
05:17:15|0.9229
05:17:16|0.9229
05:17:17|0.9229
05:17:19|0.9229
05:17:19|0.9229
05:17:21|0.9229
05:17:22|0.92293
05:17:23|0.92293
05:17:25|0.92292
05:17:26|0.92292
05:17:27|0.9228
05:17:29|0.9228
05:17:30|0.92327
05:17:31|0.92327
05:17:32|0.92327
05:17:33|0.92329
05:17:33|0.92347
05:17:35|0.92348
05:17:37|0.92348
05:17:37|0.92357
05:17:38|0.92357
05:17:39|0.92357
05:17:40|0.92357
05:17:41|0.92357
05:17:42|0.92357
05:17:43|0.92342
05:17:44|0.92342
05:17:45|0.92342
05:17:47|0.92366
05:17:48|0.92359
05:17:50|0.92359
05:17:50|0.92359
05:17:51|0.92347
05:17:52|0.92321
05:17:53|0.92321
05:17:54|0.92328
05:17:55|0.92328
05:17:56|0.92338
05:17:58|0.92338
05:17:59|0.92338
05:18:00|0.9234
05:18:01|0.9234
05:18:02|0.92373
05:18:04|0.92368
05:18:05|0.92368
05:18:07|0.92368
05:18:08|0.92365
05:18:08|0.92365
05:18:09|0.92365
05:18:11|0.92372
05:18:11|0.92372
05:18:13|0.92388
05:18:14|0.92388
05:18:16|0.92375
05:18:17|0.92342
05:18:18|0.92342
05:18:19|0.92342
05:18:20|0.92342
05:18:21|0.92342
05:18:22|0.92342
05:18:23|0.92342
05:18:24|0.9234
05:18:25|0.92342
05:18:26|0.92342
05:18:27|0.92342
05:18:28|0.9231
05:18:29|0.9231
05:18:30|0.9231
05:18:31|0.9231
05:18:32|0.923
05:18:34|0.923
05:18:35|0.91865
05:18:35|0.9181
05:18:36|0.91928
05:18:38|0.91932
05:18:38|0.91984
05:18:40|0.91985
05:18:41|0.91985
05:18:42|0.91985
05:18:43|0.91913
05:18:44|0.91914
05:18:45|0.91971
05:18:46|0.91978
05:18:47|0.91979
05:18:47|0.9201
05:18:48|0.9201
05:18:49|0.91981
05:18:51|0.92016
05:18:52|0.92018
05:18:53|0.92004
05:18:55|0.91956
05:18:56|0.91956
05:18:57|0.91959
05:18:59|0.91933
05:18:59|0.91933
05:19:01|0.91933
05:19:01|0.91936
05:19:03|0.91936
05:19:04|0.9195
05:19:05|0.91934
05:19:06|0.91934
05:19:07|0.91939
05:19:08|0.91948
05:19:10|0.91948
05:19:11|0.91972
05:19:12|0.91972
05:19:14|0.91991
05:19:15|0.91991
05:19:16|0.92021
05:19:18|0.92021
05:19:19|0.9203
05:19:20|0.92014
05:19:21|0.9197
05:19:22|0.9197
05:19:23|0.91974
05:19:24|0.91974
05:19:26|0.91974
05:19:27|0.92012
05:19:28|0.92012
05:19:29|0.92006
05:19:29|0.92006
05:19:30|0.92006
05:19:32|0.92006
05:19:33|0.91964
05:19:34|0.91981
05:19:36|0.91979
05:19:37|0.91965
05:19:38|0.91933
05:19:39|0.91962
05:19:40|0.91962
05:19:41|0.91962
05:19:42|0.91962
05:19:43|0.91929
05:19:44|0.91934
05:19:45|0.91934
05:19:46|0.91939
05:19:47|0.91897
05:19:48|0.91873
05:19:50|0.9186
05:19:50|0.9186
05:19:52|0.91817
05:19:52|0.91817
05:19:54|0.91826
05:19:55|0.91856
05:19:56|0.91857
05:19:57|0.91867
05:19:59|0.91892
05:19:59|0.91892
05:20:01|0.91892
05:20:02|0.91892
05:20:03|0.919
05:20:03|0.919
05:20:04|0.919
05:20:07|0.919
05:20:09|0.91914
05:20:10|0.91914
05:20:11|0.91914
05:20:12|0.91914
05:20:13|0.91924
05:20:14|0.91925
05:20:15|0.91925
05:20:17|0.91925
05:20:17|0.9195
05:20:19|0.9195
05:20:20|0.91984
05:20:21|0.91984
05:20:21|0.91917
05:20:23|0.91917
05:20:24|0.91924
05:20:25|0.91924
05:20:26|0.91924
05:20:27|0.91976
05:20:28|0.91975
05:20:29|0.91975
05:20:30|0.91988
05:20:31|0.91988
05:20:32|0.92002
05:20:34|0.92008
05:20:35|0.92008
05:20:36|0.92008
05:20:37|0.92008
05:20:37|0.91996
05:20:39|0.92005
05:20:40|0.91971
05:20:41|0.91971
05:20:41|0.91971
05:20:43|0.9202
05:20:44|0.9202
05:20:45|0.9202
05:20:46|0.9202
05:20:47|0.9202
05:20:47|0.9202
05:20:49|0.92006
05:20:51|0.92006
05:20:52|0.91978
05:20:52|0.91978
05:20:54|0.92008
05:20:56|0.92008
05:20:57|0.92008
05:20:58|0.92008
05:20:58|0.92008
05:21:00|0.92008
05:21:01|0.92008
05:21:02|0.91972
05:21:03|0.91972
05:21:05|0.91972
05:21:07|0.9196
05:21:09|0.9192
05:21:09|0.9188
05:21:10|0.91868
05:21:11|0.9181
05:21:12|0.9181
05:21:14|0.91804
05:21:16|0.91807
05:21:17|0.91807
05:21:18|0.91807
05:21:19|0.91807
05:21:20|0.91807
05:21:22|0.91806
05:21:22|0.91787
05:21:23|0.91775
05:21:24|0.91774
05:21:25|0.91775
05:21:26|0.9176
05:21:27|0.91759
05:21:29|0.91759
05:21:30|0.91758
05:21:31|0.91758
05:21:32|0.91758
05:21:33|0.91758
05:21:34|0.91758
05:21:35|0.91758
05:21:36|0.9174
05:21:37|0.91735
05:21:38|0.91735
05:21:39|0.91727
05:21:40|0.91725
05:21:41|0.91725
05:21:42|0.91703
05:21:43|0.91702
05:21:44|0.91702
05:21:45|0.91702
05:21:46|0.91702
05:21:47|0.91702
05:21:48|0.91729
05:21:49|0.91729
05:21:50|0.91762
05:21:52|0.91782
05:21:52|0.91782
05:21:53|0.91782
05:21:55|0.91786
05:21:57|0.91782
05:21:57|0.91782
05:21:58|0.91782
05:21:59|0.91782
05:22:01|0.91782
05:22:02|0.91782
05:22:03|0.91782
05:22:04|0.91791
05:22:05|0.91807
05:22:06|0.91807
05:22:07|0.91837
05:22:09|0.91819
05:22:10|0.91797
05:22:10|0.91797
05:22:12|0.91812
05:22:13|0.91812
05:22:14|0.91825
05:22:15|0.91825
05:22:16|0.91825
05:22:17|0.91784
05:22:19|0.91788
05:22:20|0.91796
05:22:21|0.91824
05:22:22|0.91804
05:22:24|0.91787
05:22:25|0.91787
05:22:25|0.91787
05:22:27|0.91747
05:22:28|0.91719
05:22:29|0.91699
05:22:30|0.917
05:22:31|0.91681
05:22:32|0.9168
05:22:33|0.91663
05:22:34|0.9165
05:22:35|0.91638
05:22:36|0.91665
05:22:37|0.91651
05:22:38|0.91651
05:22:39|0.91654
05:22:40|0.91654
05:22:41|0.91633
05:22:42|0.91628
05:22:43|0.91648
05:22:44|0.91643
05:22:45|0.91643
05:22:46|0.91661
05:22:47|0.91618
05:22:48|0.91618
05:22:49|0.91621
05:22:50|0.91665
05:22:51|0.91665
05:22:52|0.91665
05:22:54|0.91672
05:22:55|0.91672
05:22:57|0.91672
05:22:58|0.91672
05:22:59|0.91672
05:22:59|0.91672
05:23:01|0.91665
05:23:02|0.91665
05:23:03|0.9169
05:23:03|0.9169
05:23:05|0.9169
05:23:06|0.9169
05:23:08|0.91699
05:23:09|0.91699
05:23:10|0.91716
05:23:11|0.91716
05:23:12|0.91716
05:23:13|0.91749
05:23:14|0.91756
05:23:15|0.91756
05:23:16|0.91755
05:23:16|0.91755
05:23:18|0.91756
05:23:19|0.91756
05:23:20|0.91756
05:23:21|0.91756
05:23:22|0.91756
05:23:23|0.91756
05:23:23|0.91756
05:23:25|0.91756
05:23:26|0.91756
05:23:27|0.91756
05:23:28|0.91756
05:23:29|0.91756
05:23:31|0.91756
05:23:31|0.91756
05:23:33|0.91756
05:23:34|0.91764
05:23:36|0.91763
05:23:37|0.91763
05:23:38|0.91763
05:23:39|0.91763
05:23:40|0.91756
05:23:41|0.91739
05:23:42|0.91723
05:23:43|0.91723
05:23:44|0.91723
05:23:45|0.91723
05:23:45|0.91723
05:23:47|0.91723
05:23:48|0.917
05:23:48|0.917
05:23:50|0.91697
05:23:50|0.91697
05:23:52|0.91697
05:23:53|0.91697
05:23:55|0.91697
05:23:56|0.91697
05:23:57|0.91697
05:23:59|0.91712
05:24:00|0.91712
05:24:01|0.91712
05:24:03|0.91735
05:24:04|0.91724
05:24:05|0.91724
05:24:06|0.91724
05:24:08|0.91724
05:24:10|0.91724
05:24:10|0.91724
05:24:12|0.91772
05:24:13|0.91772
05:24:14|0.91772
05:24:14|0.91772
05:24:17|0.91768
05:24:18|0.91768
05:24:19|0.91768
05:24:19|0.91761
05:24:21|0.91761
05:24:22|0.91761
05:24:22|0.91761
05:24:24|0.91761
05:24:25|0.91761
05:24:26|0.91761
05:24:26|0.91761
05:24:28|0.91761
05:24:29|0.9176
05:24:30|0.9176
05:24:31|0.9176
05:24:31|0.9176
05:24:33|0.9176
05:24:34|0.91765
05:24:35|0.91792
05:24:36|0.91792
05:24:37|0.91792
05:24:38|0.91792
05:24:39|0.91792
05:24:40|0.9176
05:24:41|0.9174
05:24:42|0.9174
05:24:43|0.9174
05:24:45|0.9174
05:24:46|0.9174
05:24:47|0.9174
05:24:48|0.9174
05:24:49|0.917
05:24:50|0.91746
05:24:51|0.91755
05:24:52|0.91755
05:24:53|0.91755
05:24:55|0.91761
05:24:56|0.91761
05:24:56|0.91761
05:24:57|0.91761
05:24:59|0.9173
05:25:00|0.9173
05:25:01|0.9173
05:25:03|0.9173
05:25:05|0.91705
05:25:06|0.9175
05:25:07|0.9175
05:25:09|0.91777
05:25:10|0.91777
05:25:11|0.91726
05:25:12|0.91726
05:25:13|0.91726
05:25:14|0.91726
05:25:15|0.91706
05:25:16|0.91706
05:25:18|0.91706
05:25:20|0.917
05:25:21|0.917
05:25:22|0.917
05:25:23|0.9171
05:25:24|0.9171
05:25:25|0.9171
05:25:27|0.9171
05:25:28|0.917
05:25:29|0.917
05:25:30|0.91726
05:25:30|0.91726
05:25:32|0.91726
05:25:32|0.91726
05:25:34|0.91726
05:25:34|0.91726
05:25:36|0.91736
05:25:36|0.91736
05:25:38|0.91736
05:25:39|0.91691
05:25:39|0.91705
05:25:40|0.91715
05:25:42|0.91723
05:25:43|0.91723
05:25:44|0.91723
05:25:44|0.91723
05:25:46|0.91695
05:25:47|0.91695
05:25:48|0.91725
05:25:49|0.91725
05:25:50|0.91725
05:25:51|0.9174
05:25:52|0.9174
05:25:52|0.9174
05:25:53|0.9174
05:25:55|0.91795
05:25:55|0.91754
05:25:57|0.91754
05:25:59|0.91692
05:25:59|0.91692
05:26:01|0.91692
05:26:01|0.91692
05:26:03|0.91692
05:26:05|0.91654
05:26:06|0.91654
05:26:08|0.91623
05:26:08|0.91623
05:26:09|0.91625
05:26:10|0.91625
05:26:12|0.91611
05:26:13|0.91633
05:26:14|0.91644
05:26:15|0.91628
05:26:16|0.91629
05:26:17|0.91629
05:26:18|0.91641
05:26:19|0.91641
05:26:20|0.91681
05:26:21|0.91681
05:26:22|0.91681
05:26:23|0.91681
05:26:24|0.91681
05:26:26|0.91681
05:26:26|0.9162
05:26:27|0.9162
05:26:28|0.9162
05:26:30|0.91578
05:26:31|0.91567
05:26:32|0.91559
05:26:33|0.91534
05:26:33|0.91526
05:26:35|0.91539
05:26:35|0.91541
05:26:36|0.91541
05:26:38|0.91591
05:26:39|0.91554
05:26:39|0.9159
05:26:40|0.9159
05:26:42|0.9161
05:26:42|0.91542
05:26:43|0.91542
05:26:45|0.91543
05:26:45|0.91543
05:26:47|0.9156
05:26:48|0.9156
05:26:49|0.9156
05:26:50|0.9156
05:26:51|0.91541
05:26:52|0.91541
05:26:53|0.91542
05:26:54|0.91542
05:26:55|0.91541
05:26:57|0.91541
05:26:58|0.91541
05:27:00|0.91542
05:27:00|0.91542
05:27:01|0.91542
05:27:03|0.91553
05:27:04|0.91505
05:27:06|0.91541
05:27:06|0.9154
05:27:08|0.91524
05:27:08|0.91523
05:27:09|0.91523
05:27:11|0.91523
05:27:11|0.91508
05:27:12|0.915
05:27:13|0.915
05:27:15|0.91404
05:27:17|0.91379
05:27:18|0.9138
05:27:18|0.91341
05:27:21|0.91405
05:27:22|0.91405
05:27:23|0.91425
05:27:24|0.91427
05:27:24|0.91427
05:27:26|0.91427
05:27:26|0.91384
05:27:27|0.91383
05:27:29|0.91383
05:27:30|0.91383
05:27:31|0.91447
05:27:31|0.91447
05:27:32|0.91447
05:27:34|0.91461
05:27:35|0.91461
05:27:36|0.91461
05:27:38|0.91502
05:27:39|0.91509
05:27:39|0.91509
05:27:40|0.91509
05:27:41|0.91506
05:27:42|0.91506
05:27:43|0.91506
05:27:44|0.91506
05:27:45|0.91506
05:27:46|0.91506
05:27:47|0.91506
05:27:48|0.91506
05:27:49|0.91506
05:27:50|0.91506
05:27:52|0.91506
05:27:52|0.91506
05:27:53|0.91506
05:27:54|0.91506
05:27:56|0.91535
05:27:57|0.91513
05:27:58|0.91511
05:28:00|0.91513
05:28:02|0.91535
05:28:03|0.91608
05:28:04|0.91652
05:28:05|0.91641
05:28:07|0.91643
05:28:08|0.91677
05:28:09|0.91677
05:28:10|0.91657
05:28:11|0.91642
05:28:12|0.91633
05:28:13|0.91633
05:28:14|0.91633
05:28:15|0.91633
05:28:16|0.91633
05:28:17|0.9161
05:28:18|0.91613
05:28:19|0.91575
05:28:20|0.91569
05:28:21|0.9159
05:28:22|0.91614
05:28:23|0.91614
05:28:24|0.91614
05:28:26|0.91556
05:28:27|0.91556
05:28:27|0.91556
05:28:28|0.9156
05:28:30|0.9156
05:28:31|0.91549
05:28:32|0.91549
05:28:33|0.91541
05:28:34|0.91541
05:28:35|0.91541
05:28:36|0.91541
05:28:36|0.91541
05:28:39|0.91553
05:28:39|0.91551
05:28:40|0.91551
05:28:41|0.91551
05:28:42|0.91527
05:28:43|0.91518
05:28:44|0.91518
05:28:48|0.91518
05:28:49|0.91518
05:28:50|0.91518
05:28:51|0.91518
05:28:52|0.91518
05:28:53|0.91518
05:28:54|0.91518
05:28:55|0.91515
05:28:56|0.91515
05:28:57|0.91515
05:28:59|0.91515
05:29:01|0.91581
05:29:02|0.91581
05:29:03|0.91604
05:29:04|0.91604
05:29:05|0.91592
05:29:06|0.91592
05:29:07|0.91592
05:29:09|0.91611
05:29:09|0.91649
05:29:12|0.91653
05:29:13|0.91646
05:29:14|0.9165
05:29:15|0.91651
05:29:16|0.91651
05:29:17|0.91651
05:29:18|0.91651
05:29:19|0.91651
05:29:20|0.91654
05:29:22|0.91654
05:29:23|0.91654
05:29:24|0.91654
05:29:25|0.91654
05:29:25|0.91655
05:29:27|0.91655
05:29:28|0.91655
05:29:29|0.91644
05:29:29|0.91644
05:29:31|0.91644
05:29:31|0.91644
05:29:33|0.91644
05:29:33|0.91655
05:29:35|0.91655
05:29:36|0.91652
05:29:37|0.91642
05:29:37|0.91642
05:29:39|0.91642
05:29:40|0.91642
05:29:41|0.91642
05:29:42|0.91642
05:29:43|0.91642
05:29:44|0.91642
05:29:45|0.91642
05:29:46|0.91642
05:29:47|0.91642
05:29:48|0.91642
05:29:49|0.91642
05:29:50|0.91642
05:29:51|0.91642
05:29:52|0.91642
05:29:53|0.91642
05:29:54|0.91642
05:29:55|0.91633
05:29:56|0.91602
05:29:57|0.91602
05:29:58|0.91592
05:30:00|0.91592
05:30:00|0.91581
05:30:02|0.91591
05:30:04|0.91575
05:30:05|0.91564
05:30:06|0.91564
05:30:08|0.91564
05:30:09|0.91564
05:30:10|0.91564
05:30:12|0.91563
05:30:13|0.91546
05:30:14|0.91565
05:30:16|0.91565
05:30:16|0.9156
05:30:17|0.9156
05:30:18|0.91566
05:30:20|0.91566
05:30:21|0.91566
05:30:22|0.91566
05:30:23|0.91566
05:30:25|0.91592
05:30:26|0.91592
05:30:27|0.91592
05:30:28|0.91592
05:30:28|0.91592
05:30:30|0.91666
05:30:31|0.91667
05:30:32|0.91667
05:30:33|0.91685
05:30:34|0.91683
05:30:35|0.91683
05:30:35|0.91652
05:30:37|0.9165
05:30:37|0.9165
05:30:39|0.9165
05:30:39|0.9165
05:30:41|0.91679
05:30:41|0.91687
05:30:43|0.91687
05:30:44|0.91693
05:30:45|0.91694
05:30:46|0.91694
05:30:47|0.91694
05:30:48|0.91694
05:30:49|0.91694
05:30:50|0.91694
05:30:51|0.91694
05:30:52|0.91694
05:30:53|0.91684
05:30:54|0.91683
05:30:55|0.91671
05:30:56|0.91671
05:30:57|0.91671
05:30:58|0.91681
05:31:00|0.91681
05:31:01|0.91681
05:31:02|0.91681
05:31:03|0.91704
05:31:04|0.91704
05:31:06|0.91704
05:31:08|0.91679
05:31:08|0.91627
05:31:10|0.91627
05:31:10|0.91629
05:31:11|0.91602
05:31:13|0.91627
05:31:14|0.91607
05:31:15|0.916
05:31:16|0.916
05:31:17|0.9161
05:31:18|0.9161
05:31:19|0.9161
05:31:20|0.9161
05:31:21|0.9161
05:31:23|0.9158
05:31:23|0.91564
05:31:24|0.91565
05:31:25|0.91564
05:31:26|0.91565
05:31:28|0.91565
05:31:29|0.91565
05:31:30|0.91565
05:31:30|0.91565
05:31:31|0.91565
05:31:32|0.91565
05:31:34|0.91564
05:31:35|0.91553
05:31:36|0.91565
05:31:37|0.91565
05:31:38|0.91565
05:31:39|0.91565
05:31:40|0.91581
05:31:40|0.91581
05:31:42|0.91581
05:31:43|0.91569
05:31:44|0.91567
05:31:45|0.91567
05:31:46|0.91567
05:31:47|0.91567
05:31:48|0.91585
05:31:49|0.91585
05:31:50|0.91585
05:31:51|0.91585
05:31:52|0.91585
05:31:53|0.91601
05:31:54|0.91601
05:31:55|0.91601
05:31:56|0.91601
05:31:57|0.91601
05:31:58|0.91575
05:31:59|0.91567
05:32:01|0.91566
05:32:02|0.91571
05:32:04|0.91577
05:32:06|0.91577
05:32:06|0.91642
05:32:09|0.91631
05:32:09|0.91631
05:32:10|0.91631
05:32:11|0.91631
05:32:13|0.91653
05:32:14|0.91656
05:32:15|0.91656
05:32:16|0.91656
05:32:17|0.91656
05:32:18|0.9165
05:32:19|0.91651
05:32:20|0.91676
05:32:21|0.91676
05:32:22|0.91676
05:32:23|0.91676
05:32:24|0.91676
05:32:25|0.91676
05:32:26|0.91676
05:32:28|0.91651
05:32:28|0.91651
05:32:30|0.91651
05:32:31|0.91607
05:32:32|0.91613
05:32:34|0.91611
05:32:34|0.91611
05:32:35|0.91611
05:32:36|0.91611
05:32:37|0.91611
05:32:38|0.91654
05:32:39|0.91654
05:32:41|0.91654
05:32:42|0.91645
05:32:42|0.91645
05:32:44|0.91656
05:32:44|0.91685
05:32:45|0.91685
05:32:46|0.91704
05:32:47|0.91699
05:32:48|0.91699
05:32:49|0.91699
05:32:50|0.91699
05:32:51|0.91699
05:32:52|0.91699
05:32:54|0.91595
05:32:54|0.91613
05:32:55|0.91613
05:32:56|0.91613
05:32:57|0.91651
05:32:58|0.91651
05:33:00|0.91651
05:33:01|0.9164
05:33:03|0.9164
05:33:04|0.9164
05:33:06|0.9164
05:33:07|0.9164
05:33:08|0.91629
05:33:09|0.91646
05:33:11|0.9163
05:33:12|0.91613
05:33:13|0.91613
05:33:15|0.91613
05:33:15|0.91613
05:33:16|0.91612
05:33:18|0.91612
05:33:19|0.916
05:33:19|0.91601
05:33:20|0.91601
05:33:22|0.91601
05:33:23|0.91601
05:33:24|0.91601
05:33:26|0.91601
05:33:26|0.91601
05:33:27|0.91601
05:33:28|0.91601
05:33:29|0.91601
05:33:30|0.91601
05:33:32|0.91601
05:33:33|0.91601
05:33:34|0.91601
05:33:35|0.91595
05:33:37|0.91624
05:33:38|0.9165
05:33:39|0.91636
05:33:39|0.91636
05:33:41|0.91636
05:33:42|0.91636
05:33:43|0.91636
05:33:44|0.91636
05:33:45|0.91636
05:33:47|0.9162
05:33:48|0.91596
05:33:49|0.91614
05:33:51|0.91614
05:33:52|0.91614
05:33:53|0.91614
05:33:54|0.91614
05:33:55|0.91614
05:33:56|0.91614
05:33:57|0.91614
05:33:58|0.91644
05:33:59|0.9165
05:34:00|0.91645
05:34:01|0.91645
05:34:02|0.91645
05:34:04|0.91644
05:34:05|0.91644
05:34:07|0.91644
05:34:08|0.91644
05:34:09|0.91644
05:34:10|0.91644
05:34:11|0.91644
05:34:13|0.91645
05:34:14|0.91651
05:34:14|0.91651
05:34:16|0.91651
05:34:16|0.9165
05:34:18|0.91629
05:34:19|0.91629
05:34:20|0.91629
05:34:22|0.91673
05:34:23|0.91673
05:34:23|0.91673
05:34:26|0.91673
05:34:26|0.91673
05:34:27|0.91673
05:34:28|0.91673
05:34:30|0.91698
05:34:31|0.91698
05:34:32|0.91657
05:34:33|0.91657
05:34:34|0.91657
05:34:35|0.91657
05:34:36|0.91656
05:34:37|0.91656
05:34:38|0.91657
05:34:39|0.91677
05:34:40|0.91677
05:34:41|0.91677
05:34:42|0.91677
05:34:43|0.91677
05:34:44|0.91677
05:34:45|0.91676
05:34:46|0.91676
05:34:47|0.91676
05:34:48|0.91676
05:34:49|0.91677
05:34:50|0.91677
05:34:51|0.91674
05:34:52|0.91678
05:34:54|0.91678
05:34:54|0.91678
05:34:55|0.91678
05:34:57|0.91678
05:34:58|0.91678
05:34:59|0.91678
05:35:00|0.91678
05:35:01|0.91678
05:35:01|0.91678
05:35:03|0.91678
05:35:05|0.91677
05:35:06|0.91658
05:35:07|0.91658
05:35:08|0.91658
05:35:10|0.91654
05:35:11|0.91654
05:35:12|0.91654
05:35:12|0.91654
05:35:14|0.91654
05:35:14|0.91653
05:35:16|0.91676
05:35:17|0.91676
05:35:18|0.91659
05:35:19|0.91659
05:35:20|0.91678
05:35:21|0.91678
05:35:22|0.91694
05:35:23|0.91694
05:35:24|0.91694
05:35:26|0.91694
05:35:26|0.91694
05:35:28|0.91686
05:35:28|0.91682
05:35:30|0.91682
05:35:30|0.91694
05:35:32|0.91694
05:35:32|0.91694
05:35:33|0.9174
05:35:34|0.9174
05:35:35|0.91728
05:35:37|0.9176
05:35:38|0.91755
05:35:39|0.91754
05:35:40|0.91754
05:35:41|0.91754
05:35:42|0.91759
05:35:43|0.91759
05:35:43|0.91746
05:35:44|0.91781
05:35:46|0.918
05:35:47|0.918
05:35:47|0.918
05:35:49|0.91799
05:35:50|0.91799
05:35:51|0.91799
05:35:52|0.91799
05:35:53|0.91799
05:35:55|0.918
05:35:56|0.91836
05:35:56|0.91836
05:35:57|0.91836
05:35:59|0.91821
05:35:59|0.91821
05:36:00|0.91821
05:36:02|0.91821
05:36:03|0.91805
05:36:03|0.91816
05:36:05|0.91814
05:36:07|0.91848
05:36:08|0.91825
05:36:09|0.91825
05:36:10|0.91817
05:36:11|0.91817
05:36:12|0.91817
05:36:13|0.91817
05:36:15|0.91841
05:36:16|0.91816
05:36:17|0.91817
05:36:18|0.91817
05:36:19|0.91817
05:36:20|0.91817
05:36:21|0.91816
05:36:23|0.91791
05:36:24|0.91791
05:36:25|0.91791
05:36:26|0.91791
05:36:27|0.91791
05:36:28|0.91791
05:36:29|0.91829
05:36:30|0.91825
05:36:31|0.91825
05:36:32|0.91825
05:36:33|0.91804
05:36:35|0.91823
05:36:36|0.91823
05:36:37|0.91823
05:36:38|0.91823
05:36:39|0.91823
05:36:41|0.91821
05:36:42|0.91767
05:36:43|0.91739
05:36:44|0.91739
05:36:45|0.91739
05:36:46|0.91704
05:36:47|0.91704
05:36:48|0.91753
05:36:49|0.91747
05:36:50|0.91747
05:36:51|0.91747
05:36:52|0.91747
05:36:53|0.91747
05:36:54|0.91715
05:36:55|0.91742
05:36:56|0.91742
05:36:58|0.91742
05:36:59|0.91742
05:37:00|0.91749
05:37:01|0.91761
05:37:01|0.91761
05:37:03|0.91754
05:37:03|0.91754
05:37:04|0.91753
05:37:07|0.91747
05:37:08|0.91716
05:37:10|0.91722
05:37:11|0.91722
05:37:12|0.91722
05:37:13|0.91716
05:37:15|0.91747
05:37:16|0.91747
05:37:18|0.91719
05:37:19|0.91719
05:37:20|0.91719
05:37:21|0.91719
05:37:22|0.91719
05:37:23|0.91723
05:37:25|0.91723
05:37:26|0.91723
05:37:27|0.91748
05:37:28|0.91748
05:37:29|0.91748
05:37:30|0.91748
05:37:32|0.91748
05:37:33|0.91748
05:37:33|0.91748
05:37:34|0.91748
05:37:35|0.91733
05:37:37|0.91733
05:37:38|0.91733
05:37:39|0.91733
05:37:39|0.91734
05:37:41|0.91734
05:37:42|0.91734
05:37:43|0.91734
05:37:44|0.91734
05:37:44|0.91734
05:37:45|0.91734
05:37:47|0.91734
05:37:48|0.91734
05:37:49|0.91734
05:37:50|0.91734
05:37:51|0.91734
05:37:52|0.91733
05:37:53|0.91722
05:37:54|0.91722
05:37:55|0.91722
05:37:56|0.91734
05:37:57|0.91734
05:37:58|0.91734
05:37:59|0.91734
05:38:01|0.91734
05:38:01|0.91734
05:38:03|0.91734
05:38:04|0.91734
05:38:06|0.91734
05:38:07|0.91734
05:38:08|0.91734
05:38:09|0.91734
05:38:11|0.91734
05:38:12|0.91718
05:38:13|0.91732
05:38:14|0.91733
05:38:15|0.91734
05:38:16|0.91734
05:38:17|0.91733
05:38:18|0.91734
05:38:19|0.91734
05:38:20|0.9176
05:38:21|0.91785
05:38:23|0.91793
05:38:24|0.91793
05:38:25|0.91793
05:38:26|0.91793
05:38:28|0.91793
05:38:29|0.91789
05:38:30|0.91791
05:38:31|0.91791
05:38:32|0.91776
05:38:33|0.91773
05:38:34|0.91773
05:38:35|0.91772
05:38:36|0.91772
05:38:37|0.91763
05:38:38|0.91763
05:38:39|0.9174
05:38:41|0.91797
05:38:42|0.9181
05:38:43|0.91811
05:38:44|0.91771
05:38:45|0.91771
05:38:46|0.91776
05:38:47|0.91776
05:38:48|0.91776
05:38:49|0.91776
05:38:50|0.91807
05:38:51|0.91807
05:38:52|0.91807
05:38:53|0.91807
05:38:55|0.91822
05:38:55|0.91822
05:38:56|0.91826
05:38:57|0.91826
05:38:59|0.91826
05:39:00|0.91826
05:39:01|0.91819
05:39:01|0.91819
05:39:02|0.91769
05:39:03|0.91769
05:39:04|0.91762
05:39:06|0.91762
05:39:07|0.91769
05:39:09|0.91724
05:39:09|0.91726
05:39:10|0.91726
05:39:11|0.91717
05:39:12|0.91717
05:39:13|0.91716
05:39:14|0.91716
05:39:15|0.91689
05:39:17|0.91687
05:39:18|0.9167
05:39:19|0.91652
05:39:20|0.91653
05:39:21|0.91653
05:39:23|0.91614
05:39:25|0.91649
05:39:25|0.91649
05:39:28|0.91649
05:39:28|0.91649
05:39:29|0.91649
05:39:30|0.91649
05:39:31|0.91673
05:39:32|0.91673
05:39:33|0.91677
05:39:34|0.91677
05:39:35|0.91682
05:39:36|0.91682
05:39:38|0.91682
05:39:39|0.91682
05:39:40|0.91682
05:39:41|0.91711
05:39:42|0.91711
05:39:44|0.91711
05:39:44|0.91711
05:39:45|0.91711
05:39:47|0.91733
05:39:48|0.91733
05:39:49|0.91732
05:39:49|0.91732
05:39:50|0.91732
05:39:52|0.91732
05:39:53|0.91749
05:39:53|0.91749
05:39:55|0.91749
05:39:56|0.91749
05:39:57|0.91749
05:39:58|0.91749
05:39:59|0.91749
05:40:00|0.91727
05:40:01|0.91727
05:40:02|0.91715
05:40:03|0.91715
05:40:04|0.91715
05:40:05|0.91715
05:40:06|0.91716
05:40:07|0.91716
05:40:08|0.91716
05:40:10|0.91727
05:40:12|0.91727
05:40:13|0.91745
05:40:15|0.91745
05:40:16|0.91745
05:40:17|0.91745
05:40:18|0.91745
05:40:19|0.91745
05:40:20|0.91745
05:40:22|0.91746
05:40:23|0.91746
05:40:24|0.91746
05:40:25|0.91746
05:40:26|0.9174
05:40:27|0.91738
05:40:28|0.91737
05:40:29|0.91737
05:40:30|0.91737
05:40:31|0.91737
05:40:32|0.91737
05:40:33|0.91737
05:40:34|0.91737
05:40:36|0.91737
05:40:37|0.91738
05:40:38|0.91756
05:40:39|0.91756
05:40:40|0.91756
05:40:41|0.91756
05:40:42|0.91756
05:40:43|0.91756
05:40:44|0.91682
05:40:45|0.91682
05:40:47|0.91682
05:40:47|0.91706
05:40:48|0.91706
05:40:49|0.91706
05:40:52|0.91722
05:40:52|0.91722
05:40:53|0.91722
05:40:54|0.91722
05:40:55|0.91722
05:40:56|0.91722
05:40:57|0.91722
05:40:59|0.91722
05:40:59|0.91707
05:41:00|0.91707
05:41:01|0.91707
05:41:03|0.91707
05:41:04|0.91707
05:41:05|0.9172
05:41:06|0.9167
05:41:07|0.91711
05:41:08|0.91711
05:41:09|0.91711
05:41:11|0.91711
05:41:13|0.91656
05:41:15|0.91656
05:41:16|0.91656
05:41:17|0.91672
05:41:17|0.91639
05:41:18|0.91639
05:41:19|0.91639
05:41:21|0.91639
05:41:22|0.91639
05:41:23|0.91639
05:41:24|0.9164
05:41:25|0.9164
05:41:26|0.9164
05:41:27|0.91661
05:41:28|0.91661
05:41:29|0.91661
05:41:30|0.91672
05:41:31|0.91654
05:41:33|0.91654
05:41:34|0.91672
05:41:34|0.91672
05:41:35|0.91672
05:41:37|0.91672
05:41:37|0.91672
05:41:39|0.91672
05:41:40|0.91635
05:41:41|0.91612
05:41:43|0.91618
05:41:43|0.91614
05:41:44|0.91614
05:41:45|0.91643
05:41:46|0.91656
05:41:48|0.91656
05:41:48|0.91656
05:41:49|0.91688
05:41:51|0.91688
05:41:52|0.91633
05:41:53|0.91633
05:41:54|0.91645
05:41:55|0.9166
05:41:56|0.91667
05:41:57|0.91667
05:41:58|0.91667
05:41:59|0.91672
05:42:00|0.91672
05:42:01|0.91667
05:42:02|0.91667
05:42:03|0.91667
05:42:04|0.91657
05:42:05|0.91657
05:42:06|0.9167
05:42:07|0.9167
05:42:09|0.9166
05:42:09|0.9166
05:42:11|0.9166
05:42:13|0.91628
05:42:14|0.91629
05:42:15|0.91629
05:42:16|0.91629
05:42:17|0.91629
05:42:18|0.91629
05:42:19|0.91629
05:42:21|0.91611
05:42:21|0.91622
05:42:22|0.91652
05:42:23|0.91636
05:42:24|0.91636
05:42:25|0.91636
05:42:26|0.91648
05:42:27|0.9158
05:42:28|0.9163
05:42:29|0.9163
05:42:30|0.9163
05:42:32|0.9163
05:42:33|0.91626
05:42:34|0.91626
05:42:34|0.9163
05:42:35|0.9163
05:42:36|0.9164
05:42:38|0.9164
05:42:39|0.9164
05:42:39|0.9164
05:42:40|0.91657
05:42:41|0.91657
05:42:42|0.91657
05:42:44|0.91649
05:42:45|0.91649
05:42:46|0.91648
05:42:47|0.91648
05:42:48|0.91627
05:42:49|0.91627
05:42:50|0.91627
05:42:52|0.91627
05:42:53|0.91627
05:42:54|0.91627
05:42:55|0.91627
05:42:55|0.91627
05:42:58|0.91626
05:42:58|0.91626
05:43:00|0.91626
05:43:01|0.91618
05:43:02|0.916
05:43:03|0.916
05:43:04|0.91599
05:43:05|0.916
05:43:06|0.916
05:43:07|0.91629
05:43:08|0.91617
05:43:09|0.91615
05:43:10|0.91615
05:43:11|0.91559
05:43:13|0.91559
05:43:14|0.91512
05:43:16|0.91512
05:43:16|0.91501
05:43:17|0.91501
05:43:18|0.91501
05:43:20|0.91503
05:43:22|0.91501
05:43:22|0.91502
05:43:24|0.91502
05:43:24|0.91502
05:43:26|0.915
05:43:27|0.915
05:43:28|0.915
05:43:29|0.91502
05:43:30|0.91467
05:43:31|0.91432
05:43:31|0.91437
05:43:33|0.91425
05:43:34|0.91474
05:43:35|0.91474
05:43:37|0.91458
05:43:37|0.91458
05:43:38|0.91458
05:43:39|0.91458
05:43:41|0.91459
05:43:41|0.91411
05:43:43|0.91418
05:43:44|0.91418
05:43:45|0.91418
05:43:46|0.9144
05:43:47|0.9144
05:43:47|0.91439
05:43:49|0.9144
05:43:49|0.91439
05:43:50|0.91436
05:43:52|0.91436
05:43:53|0.91449
05:43:53|0.91449
05:43:55|0.91449
05:43:56|0.91449
05:43:57|0.91449
05:43:58|0.91449
05:43:59|0.91466
05:44:00|0.91466
05:44:01|0.915
05:44:02|0.91512
05:44:03|0.91531
05:44:04|0.91516
05:44:05|0.91538
05:44:07|0.91538
05:44:08|0.91538
05:44:09|0.91538
05:44:10|0.91538
05:44:11|0.91538
05:44:12|0.91538
05:44:14|0.91542
05:44:15|0.91542
05:44:16|0.91542
05:44:17|0.91555
05:44:19|0.91551
05:44:20|0.91551
05:44:21|0.91551
05:44:22|0.91558
05:44:23|0.91558
05:44:24|0.91558
05:44:25|0.91558
05:44:26|0.91544
05:44:27|0.91544
05:44:28|0.91488
05:44:29|0.91488
05:44:29|0.91485
05:44:30|0.91485
05:44:32|0.91485
05:44:32|0.91485
05:44:34|0.91485
05:44:35|0.91485
05:44:36|0.91484
05:44:37|0.91506
05:44:37|0.91506
05:44:39|0.91506
05:44:40|0.91506
05:44:41|0.91506
05:44:42|0.91491
05:44:43|0.91491
05:44:44|0.91492
05:44:45|0.91492
05:44:46|0.91503
05:44:47|0.91503
05:44:48|0.91503
05:44:49|0.91519
05:44:50|0.91519
05:44:51|0.91519
05:44:52|0.91519
05:44:53|0.91519
05:44:54|0.91519
05:44:55|0.91519
05:44:57|0.91534
05:44:58|0.91534
05:44:58|0.91534
05:45:00|0.91534
05:45:01|0.91534
05:45:02|0.91534
05:45:03|0.91534
05:45:05|0.91535
05:45:05|0.91535
05:45:06|0.91511
05:45:08|0.91513
05:45:09|0.91529
05:45:10|0.91529
05:45:11|0.91529
05:45:12|0.91529
05:45:13|0.9153
05:45:14|0.91519
05:45:16|0.91519
05:45:17|0.91519
05:45:18|0.91524
05:45:20|0.9153
05:45:21|0.91571
05:45:22|0.91578
05:45:23|0.91578
05:45:24|0.91578
05:45:25|0.91578
05:45:26|0.916
05:45:27|0.916
05:45:28|0.91595
05:45:30|0.91571
05:45:30|0.91571
05:45:32|0.91592
05:45:33|0.91592
05:45:33|0.91592
05:45:35|0.91592
05:45:36|0.91591
05:45:37|0.91591
05:45:38|0.91591
05:45:38|0.916
05:45:40|0.916
05:45:41|0.91606
05:45:41|0.91606
05:45:42|0.91605
05:45:44|0.91605
05:45:45|0.91605
05:45:46|0.91628
05:45:47|0.91628
05:45:47|0.91628
05:45:48|0.91628
05:45:49|0.91628
05:45:50|0.91638
05:45:51|0.91638
05:45:52|0.91638
05:45:54|0.91638
05:45:55|0.91638
05:45:55|0.91638
05:45:57|0.91638
05:45:57|0.91638
05:45:59|0.91668
05:46:00|0.91669
05:46:01|0.9164
05:46:02|0.9164
05:46:02|0.91629
05:46:04|0.91629
05:46:05|0.91629
05:46:06|0.91629
05:46:07|0.91611
05:46:07|0.9161
05:46:08|0.91575
05:46:10|0.91594
05:46:11|0.91628
05:46:12|0.91653
05:46:13|0.91653
05:46:14|0.91653
05:46:16|0.91649
05:46:17|0.91649
05:46:19|0.9161
05:46:20|0.91612
05:46:21|0.91612
05:46:22|0.91612
05:46:23|0.91612
05:46:25|0.91646
05:46:26|0.91646
05:46:28|0.91654
05:46:28|0.91653
05:46:30|0.91651
05:46:32|0.91651
05:46:32|0.91651
05:46:34|0.91651
05:46:35|0.91654
05:46:36|0.91663
05:46:37|0.91663
05:46:38|0.91634
05:46:39|0.91634
05:46:40|0.91654
05:46:41|0.91651
05:46:42|0.91651
05:46:43|0.91651
05:46:44|0.91651
05:46:45|0.91651
05:46:46|0.91676
05:46:47|0.91676
05:46:48|0.91659
05:46:49|0.91659
05:46:50|0.91659
05:46:51|0.91659
05:46:53|0.9166
05:46:54|0.9166
05:46:55|0.9166
05:46:56|0.91657
05:46:57|0.91651
05:46:58|0.91651
05:46:58|0.91651
05:46:59|0.91651
05:47:01|0.91644
05:47:02|0.91672
05:47:02|0.91672
05:47:04|0.91667
05:47:05|0.91667
05:47:07|0.91667
05:47:08|0.91667
05:47:09|0.91667
05:47:10|0.91674
05:47:10|0.91674
05:47:12|0.917
05:47:13|0.91712
05:47:13|0.91723
05:47:15|0.91723
05:47:17|0.91716
05:47:18|0.91716
05:47:19|0.91695
05:47:19|0.91695
05:47:21|0.91695
05:47:22|0.91695
05:47:24|0.91688
05:47:24|0.91688
05:47:25|0.91678
05:47:26|0.91678
05:47:28|0.91678
05:47:29|0.91704
05:47:29|0.91704
05:47:30|0.91704
05:47:31|0.91698
05:47:32|0.91698
05:47:34|0.91692
05:47:35|0.91692
05:47:36|0.91699
05:47:38|0.9172
05:47:39|0.91728
05:47:40|0.91737
05:47:41|0.91737
05:47:42|0.91737
05:47:43|0.91737
05:47:44|0.91704
05:47:45|0.91704
05:47:46|0.91704
05:47:47|0.91704
05:47:48|0.91704
05:47:49|0.91704
05:47:50|0.91704
05:47:51|0.91719
05:47:52|0.91735
05:47:53|0.91735
05:47:54|0.91735
05:47:55|0.91735
05:47:56|0.9172
05:47:57|0.91711
05:47:58|0.91711
05:47:59|0.91711
05:48:00|0.91711
05:48:02|0.91698
05:48:03|0.91698
05:48:03|0.91745
05:48:04|0.91745
05:48:06|0.91745
05:48:07|0.91745
05:48:09|0.91745
05:48:10|0.91745
05:48:11|0.91727
05:48:11|0.91727
05:48:13|0.9173
05:48:14|0.9173
05:48:15|0.91731
05:48:15|0.91731
05:48:17|0.91735
05:48:18|0.91735
05:48:20|0.91735
05:48:21|0.91735
05:48:23|0.91746
05:48:24|0.91746
05:48:25|0.91746
05:48:26|0.91746
05:48:27|0.91746
05:48:28|0.91746
05:48:29|0.91762
05:48:30|0.91764
05:48:31|0.91764
05:48:32|0.9178
05:48:33|0.9178
05:48:34|0.91789
05:48:36|0.91789
05:48:37|0.91791
05:48:38|0.91791
05:48:39|0.91791
05:48:40|0.91801
05:48:41|0.91801
05:48:43|0.91812
05:48:43|0.91809
05:48:44|0.91804
05:48:45|0.91804
05:48:46|0.91804
05:48:48|0.91804
05:48:48|0.91804
05:48:50|0.91784
05:48:51|0.91784
05:48:52|0.91784
05:48:53|0.91795
05:48:54|0.91795
05:48:55|0.91788
05:48:56|0.91785
05:48:57|0.9176
05:48:58|0.91751
05:48:59|0.91775
05:49:00|0.91775
05:49:01|0.91775
05:49:02|0.91775
05:49:03|0.91775
05:49:04|0.91775
05:49:05|0.91812
05:49:07|0.91812
05:49:08|0.91775
05:49:09|0.91759
05:49:09|0.91759
05:49:10|0.91759
05:49:12|0.91759
05:49:13|0.91759
05:49:13|0.91759
05:49:17|0.91759
05:49:19|0.91765
05:49:20|0.91765
05:49:21|0.91765
05:49:23|0.91778
05:49:24|0.91778
05:49:25|0.91778
05:49:26|0.91778
05:49:26|0.91778
05:49:27|0.91778
05:49:28|0.91778
05:49:30|0.91777
05:49:32|0.91777
05:49:33|0.91783
05:49:34|0.91783
05:49:34|0.91782
05:49:35|0.91782
05:49:37|0.91752
05:49:38|0.91752
05:49:39|0.91752
05:49:41|0.91751
05:49:42|0.91751
05:49:43|0.91751
05:49:44|0.91751
05:49:45|0.91751
05:49:46|0.91764
05:49:47|0.91774
05:49:48|0.91774
05:49:49|0.91783
05:49:50|0.91783
05:49:51|0.91783
05:49:52|0.91783
05:49:53|0.91782
05:49:55|0.91782
05:49:55|0.91772
05:49:57|0.91782
05:49:57|0.91739
05:49:59|0.91739
05:50:00|0.91759
05:50:01|0.91759
05:50:02|0.91759
05:50:03|0.91759
05:50:05|0.9176
05:50:05|0.91785
05:50:06|0.91728
05:50:08|0.91728
05:50:09|0.91728
05:50:10|0.91728
05:50:11|0.91728
05:50:12|0.91737
05:50:13|0.91758
05:50:14|0.91747
05:50:15|0.91747
05:50:16|0.91747
05:50:17|0.91747
05:50:18|0.91748
05:50:20|0.91748
05:50:20|0.91748
05:50:22|0.91748
05:50:24|0.91748
05:50:25|0.91748
05:50:26|0.91765
05:50:27|0.91765
05:50:29|0.9176
05:50:30|0.9176
05:50:31|0.91761
05:50:32|0.91761
05:50:33|0.91761
05:50:34|0.91761
05:50:35|0.91761
05:50:36|0.91761
05:50:37|0.91761
05:50:38|0.91761
05:50:39|0.91761
05:50:40|0.91764
05:50:42|0.91764
05:50:43|0.91768
05:50:44|0.91768
05:50:45|0.91768
05:50:46|0.91784
05:50:47|0.91784
05:50:48|0.91784
05:50:49|0.91758
05:50:50|0.91758
05:50:51|0.91726
05:50:52|0.91729
05:50:53|0.91729
05:50:54|0.91729
05:50:55|0.91744
05:50:56|0.91743
05:50:57|0.91743
05:50:58|0.91744
05:50:59|0.91744
05:51:00|0.91744
05:51:01|0.91744
05:51:02|0.91758
05:51:03|0.91758
05:51:04|0.91758
05:51:05|0.91758
05:51:06|0.91758
05:51:07|0.91753
05:51:08|0.91758
05:51:10|0.91758
05:51:11|0.91774
05:51:12|0.91774
05:51:13|0.91774
05:51:14|0.91807
05:51:15|0.91807
05:51:16|0.91807
05:51:17|0.91807
05:51:18|0.91807
05:51:19|0.9179
05:51:21|0.91789
05:51:22|0.91774
05:51:23|0.91773
05:51:25|0.91773
05:51:26|0.91743
05:51:27|0.91736
05:51:28|0.91736
05:51:29|0.91736
05:51:30|0.91736
05:51:32|0.917
05:51:33|0.91654
05:51:35|0.91601
05:51:35|0.91651
05:51:37|0.91651
05:51:37|0.91619
05:51:39|0.91583
05:51:40|0.91569
05:51:41|0.91549
05:51:42|0.91495
05:51:43|0.91493
05:51:44|0.91482
05:51:45|0.91482
05:51:46|0.91464
05:51:47|0.91487
05:51:48|0.91487
05:51:49|0.91487
05:51:50|0.91487
05:51:51|0.91452
05:51:52|0.91452
05:51:53|0.91452
05:51:53|0.91397
05:51:55|0.91397
05:51:56|0.91398
05:51:57|0.91398
05:51:58|0.9141
05:51:59|0.9141
05:51:59|0.9141
05:52:01|0.91418
05:52:02|0.91482
05:52:04|0.91539
05:52:05|0.91513
05:52:06|0.91532
05:52:08|0.91533
05:52:08|0.91533
05:52:10|0.91527
05:52:11|0.91527
05:52:12|0.91506
05:52:13|0.91499
05:52:14|0.91495
05:52:15|0.91465
05:52:16|0.91435
05:52:17|0.91435
05:52:19|0.91432
05:52:20|0.91431
05:52:21|0.91464
05:52:23|0.91464
05:52:24|0.91436
05:52:25|0.91438
05:52:26|0.91438
05:52:28|0.91418
05:52:30|0.91415
05:52:31|0.91408
05:52:32|0.91396
05:52:34|0.9143
05:52:34|0.91461
05:52:36|0.91492
05:52:36|0.9139
05:52:37|0.91398
05:52:39|0.91398
05:52:40|0.9137
05:52:42|0.91369
05:52:43|0.91369
05:52:44|0.91361
05:52:45|0.91335
05:52:46|0.91335
05:52:47|0.91329
05:52:47|0.91321
05:52:48|0.91319
05:52:49|0.91319
05:52:50|0.91329
05:52:52|0.91319
05:52:53|0.91322
05:52:54|0.91322
05:52:54|0.91329
05:52:55|0.91378
05:52:57|0.91356
05:52:58|0.91358
05:52:59|0.91368
05:53:00|0.91368
05:53:01|0.91368
05:53:02|0.91368
05:53:03|0.91368
05:53:05|0.91409
05:53:06|0.9141
05:53:06|0.9141
05:53:08|0.91415
05:53:09|0.91461
05:53:10|0.91484
05:53:11|0.91415
05:53:11|0.91415
05:53:13|0.91465
05:53:14|0.91465
05:53:15|0.91484
05:53:16|0.91483
05:53:17|0.91484
05:53:18|0.91484
05:53:19|0.91483
05:53:20|0.91483
05:53:21|0.91484
05:53:23|0.91515
05:53:23|0.91519
05:53:25|0.91518
05:53:26|0.91518
05:53:27|0.91518
05:53:28|0.91518
05:53:29|0.91499
05:53:31|0.91499
05:53:32|0.91499
05:53:33|0.91499
05:53:34|0.91472
05:53:35|0.91472
05:53:37|0.91471
05:53:37|0.91471
05:53:39|0.91471
05:53:40|0.91471
05:53:41|0.91472
05:53:42|0.91472
05:53:43|0.91475
05:53:44|0.91475
05:53:45|0.91475
05:53:47|0.91475
05:53:48|0.91492
05:53:49|0.91517
05:53:50|0.91501
05:53:51|0.91501
05:53:52|0.91501
05:53:53|0.91501
05:53:54|0.91549
05:53:55|0.91551
05:53:56|0.91551
05:53:57|0.91551
05:53:58|0.91551
05:53:59|0.91577
05:54:01|0.91578
05:54:02|0.91578
05:54:03|0.91584
05:54:04|0.91584
05:54:06|0.91607
05:54:07|0.91607
05:54:07|0.91632
05:54:08|0.91632
05:54:09|0.9159
05:54:10|0.9159
05:54:12|0.91568
05:54:12|0.91551
05:54:13|0.91561
05:54:14|0.91549
05:54:15|0.91557
05:54:16|0.91557
05:54:17|0.91557
05:54:18|0.91574
05:54:19|0.91574
05:54:20|0.91574
05:54:21|0.91592
05:54:23|0.91591
05:54:24|0.91591
05:54:25|0.91555
05:54:26|0.91574
05:54:27|0.91574
05:54:28|0.91574
05:54:30|0.91545
05:54:30|0.91545
05:54:31|0.91545
05:54:32|0.91547
05:54:33|0.91547
05:54:35|0.91567
05:54:37|0.91538
05:54:37|0.91567
05:54:39|0.91567
05:54:40|0.91591
05:54:41|0.91591
05:54:42|0.91591
05:54:43|0.91591
05:54:44|0.91594
05:54:46|0.91594
05:54:48|0.91588
05:54:49|0.91588
05:54:50|0.91594
05:54:50|0.91593
05:54:52|0.91593
05:54:53|0.91593
05:54:54|0.9161
05:54:55|0.91613
05:54:56|0.91611
05:54:56|0.91613
05:54:58|0.91613
05:54:58|0.91613
05:55:00|0.91613
05:55:01|0.91613
05:55:01|0.91606
05:55:03|0.91604
05:55:04|0.91604
05:55:05|0.91604
05:55:06|0.91604
05:55:06|0.91604
05:55:08|0.91604
05:55:09|0.91604
05:55:10|0.916
05:55:12|0.91569
05:55:13|0.91569
05:55:14|0.91573
05:55:14|0.91573
05:55:16|0.91577
05:55:17|0.91577
05:55:18|0.9157
05:55:19|0.9157
05:55:19|0.9157
05:55:21|0.91542
05:55:21|0.91542
05:55:23|0.91544
05:55:25|0.91544
05:55:26|0.91589
05:55:26|0.91589
05:55:29|0.91589
05:55:30|0.91589
05:55:31|0.91589
05:55:32|0.91589
05:55:33|0.9161
05:55:34|0.9161
05:55:35|0.9161
05:55:36|0.9161
05:55:37|0.9161
05:55:38|0.91603
05:55:39|0.91582
05:55:40|0.91582
05:55:41|0.91582
05:55:42|0.91582
05:55:44|0.91582
05:55:45|0.91569
05:55:46|0.91575
05:55:47|0.91575
05:55:48|0.91575
05:55:49|0.91575
05:55:50|0.91599
05:55:51|0.91564
05:55:53|0.91564
05:55:54|0.91564
05:55:54|0.91564
05:55:56|0.91564
05:55:57|0.91564
05:55:57|0.91564
05:55:59|0.91618
05:55:59|0.91617
05:56:01|0.91617
05:56:02|0.91617
05:56:03|0.91618
05:56:04|0.91618
05:56:05|0.91638
05:56:06|0.91638
05:56:07|0.91638
05:56:09|0.91619
05:56:10|0.91638
05:56:11|0.91638
05:56:12|0.91643
05:56:13|0.91643
05:56:14|0.91643
05:56:15|0.91675
05:56:16|0.91675
05:56:17|0.91645
05:56:18|0.91645
05:56:18|0.91645
05:56:20|0.91613
05:56:21|0.9164
05:56:22|0.91664
05:56:23|0.91655
05:56:24|0.91643
05:56:25|0.91643
05:56:27|0.91605
05:56:28|0.91607
05:56:29|0.91607
05:56:31|0.91605
05:56:31|0.91601
05:56:32|0.91601
05:56:34|0.91596
05:56:36|0.91597
05:56:37|0.91597
05:56:38|0.91597
05:56:39|0.91623
05:56:40|0.91623
05:56:41|0.91623
05:56:42|0.91622
05:56:44|0.91622
05:56:45|0.91622
05:56:46|0.91622
05:56:46|0.91622
05:56:48|0.91614
05:56:48|0.91614
05:56:49|0.91614
05:56:50|0.91643
05:56:51|0.91643
05:56:52|0.91643
05:56:54|0.91643
05:56:55|0.91643
05:56:56|0.91643
05:56:56|0.91616
05:56:58|0.91616
05:56:58|0.9164
05:57:00|0.91618
05:57:00|0.91613
05:57:01|0.91613
05:57:02|0.9162
05:57:04|0.9162
05:57:05|0.9162
05:57:06|0.9162
05:57:08|0.91653
05:57:08|0.91653
05:57:10|0.91653
05:57:10|0.9169
05:57:11|0.9169
05:57:13|0.9169
05:57:14|0.9169
05:57:15|0.91685
05:57:15|0.91646
05:57:17|0.91651
05:57:18|0.91651
05:57:18|0.91651
05:57:20|0.91651
05:57:21|0.91651
05:57:22|0.91651
05:57:23|0.91669
05:57:24|0.91669
05:57:25|0.91669
05:57:26|0.91669
05:57:28|0.91669
05:57:29|0.91675
05:57:31|0.91675
05:57:31|0.91675
05:57:32|0.91675
05:57:33|0.91675
05:57:34|0.91675
05:57:35|0.91681
05:57:37|0.91681
05:57:38|0.91681
05:57:40|0.91684
05:57:41|0.91684
05:57:42|0.91682
05:57:43|0.91634
05:57:44|0.91634
05:57:45|0.91634
05:57:46|0.91634
05:57:46|0.91634
05:57:48|0.91652
05:57:49|0.91652
05:57:50|0.91654
05:57:51|0.91654
05:57:52|0.91654
05:57:53|0.91654
05:57:54|0.91674
05:57:55|0.91674
05:57:56|0.91674
05:57:57|0.91674
05:57:58|0.91674
05:57:59|0.91671
05:58:00|0.91671
05:58:01|0.91671
05:58:02|0.91671
05:58:03|0.91671
05:58:05|0.91654
05:58:06|0.91674
05:58:06|0.91663
05:58:08|0.91663
05:58:09|0.91643
05:58:09|0.91654
05:58:10|0.91659
05:58:12|0.91612
05:58:13|0.91561
05:58:14|0.91546
05:58:15|0.91532
05:58:16|0.91532
05:58:17|0.91532
05:58:19|0.91532
05:58:19|0.91532
05:58:21|0.91532
05:58:22|0.91505
05:58:23|0.91505
05:58:23|0.91501
05:58:25|0.91501
05:58:26|0.91501
05:58:28|0.915
05:58:29|0.915
05:58:29|0.915
05:58:31|0.915
05:58:32|0.915
05:58:33|0.915
05:58:34|0.91501
05:58:36|0.91524
05:58:36|0.91524
05:58:38|0.91524
05:58:39|0.91524
05:58:40|0.91514
05:58:40|0.91514
05:58:42|0.91514
05:58:43|0.91514
05:58:43|0.91547
05:58:45|0.91547
05:58:45|0.91547
05:58:46|0.91547
05:58:48|0.91538
05:58:49|0.91538
05:58:50|0.91558
05:58:51|0.91547
05:58:52|0.91551
05:58:53|0.91551
05:58:54|0.91551
05:58:55|0.91542
05:58:56|0.91542
05:58:57|0.91542
05:58:58|0.91542
05:58:59|0.91515
05:59:00|0.91537
05:59:01|0.91537
05:59:02|0.91537
05:59:03|0.91537
05:59:04|0.91537
05:59:06|0.91558
05:59:06|0.91558
05:59:08|0.91566
05:59:09|0.91559
05:59:10|0.91559
05:59:11|0.91558
05:59:12|0.91558
05:59:13|0.91619
05:59:14|0.91619
05:59:15|0.91619
05:59:16|0.91611
05:59:17|0.91606
05:59:18|0.91606
05:59:19|0.91606
05:59:20|0.91606
05:59:22|0.91603
05:59:23|0.91597
05:59:23|0.91597
05:59:25|0.91597
05:59:26|0.91597
05:59:27|0.91597
05:59:29|0.91597
05:59:29|0.91597
05:59:32|0.91658
05:59:32|0.91658
05:59:33|0.91658
05:59:34|0.91658
05:59:35|0.91658
05:59:36|0.91656
05:59:38|0.91648
05:59:39|0.91648
05:59:40|0.91648
05:59:41|0.91641
05:59:42|0.91641
05:59:43|0.91641
05:59:44|0.91641
05:59:45|0.91641
05:59:46|0.91612
05:59:47|0.91612
05:59:48|0.91612
05:59:49|0.91612
05:59:50|0.91612
05:59:52|0.91627
05:59:53|0.91628
05:59:53|0.91628
05:59:55|0.91622
05:59:56|0.91622
05:59:56|0.91599
05:59:57|0.91558
05:59:58|0.91558
05:59:59|0.91558
06:00:00|0.91581
06:00:01|0.9158
06:00:03|0.91605
06:00:04|0.91607
06:00:06|0.91627
06:00:07|0.91627
06:00:07|0.91627
06:00:09|0.91627
06:00:10|0.91577
06:00:11|0.91562
06:00:12|0.91559
06:00:12|0.91559
06:00:14|0.91559
06:00:15|0.91559
06:00:15|0.91558
06:00:16|0.91523
06:00:18|0.91515
06:00:19|0.91511
06:00:20|0.91521
06:00:22|0.91521
06:00:22|0.91521
06:00:23|0.91521
06:00:24|0.91527
06:00:25|0.91527
06:00:26|0.91527
06:00:27|0.91524
06:00:29|0.91514
06:00:31|0.91514
06:00:33|0.91514
06:00:34|0.91514
06:00:35|0.91513
06:00:37|0.91513
06:00:38|0.91513
06:00:39|0.91513
06:00:40|0.91513
06:00:41|0.91513
06:00:43|0.91513
06:00:44|0.91513
06:00:46|0.91513
06:00:46|0.91508
06:00:48|0.91508
06:00:49|0.91508
06:00:49|0.91501
06:00:51|0.91501
06:00:52|0.91501
06:00:53|0.91501
06:00:54|0.91501
06:00:55|0.915
06:00:56|0.915
06:00:57|0.91502
06:00:58|0.91502
06:00:59|0.91502
06:01:00|0.91509
06:01:01|0.91509
06:01:02|0.91509
06:01:03|0.91509
06:01:04|0.91509
06:01:05|0.91509
06:01:06|0.91509
06:01:06|0.91509
06:01:09|0.91583
06:01:09|0.91583
06:01:10|0.91581
06:01:11|0.91576
06:01:12|0.91576
06:01:13|0.91576
06:01:14|0.91576
06:01:15|0.91581
06:01:16|0.91581
06:01:17|0.91593
06:01:18|0.91593
06:01:19|0.91593
06:01:20|0.91574
06:01:21|0.91574
06:01:22|0.91574
06:01:23|0.91574
06:01:24|0.91574
06:01:25|0.91598
06:01:26|0.91598
06:01:27|0.91615
06:01:28|0.91615
06:01:29|0.91615
06:01:31|0.91615
06:01:33|0.91615
06:01:34|0.91615
06:01:35|0.91607
06:01:37|0.91607
06:01:39|0.91608
06:01:39|0.91608
06:01:41|0.91608
06:01:42|0.91604
06:01:43|0.9159
06:01:44|0.9159
06:01:45|0.91595
06:01:46|0.91595
06:01:47|0.91595
06:01:49|0.91595
06:01:50|0.91614
06:01:51|0.91619
06:01:52|0.91597
06:01:53|0.91605
06:01:54|0.91606
06:01:55|0.91606
06:01:56|0.91606
06:01:57|0.91606
06:01:58|0.91606
06:01:59|0.91606
06:02:00|0.91606
06:02:01|0.91606
06:02:02|0.91606
06:02:03|0.91606
06:02:04|0.91626
06:02:05|0.9163
06:02:06|0.9163
06:02:07|0.91658
06:02:08|0.91658
06:02:09|0.91658
06:02:10|0.91658
06:02:11|0.91658
06:02:12|0.91661
06:02:14|0.91661
06:02:14|0.91661
06:02:15|0.91661
06:02:16|0.91658
06:02:17|0.91658
06:02:18|0.91658
06:02:19|0.91693
06:02:20|0.91693
06:02:21|0.91693
06:02:22|0.91685
06:02:23|0.91685
06:02:24|0.91685
06:02:25|0.91686
06:02:26|0.91686
06:02:27|0.91649
06:02:29|0.91646
06:02:29|0.91645
06:02:31|0.91645
06:02:33|0.91646
06:02:34|0.91646
06:02:35|0.91646
06:02:37|0.91662
06:02:38|0.91662
06:02:40|0.91662
06:02:41|0.91691
06:02:42|0.91691
06:02:43|0.91691
06:02:45|0.91693
06:02:46|0.91693
06:02:47|0.91693
06:02:48|0.91693
06:02:49|0.91693
06:02:50|0.91693
06:02:51|0.91691
06:02:52|0.91683
06:02:53|0.91681
06:02:54|0.91681
06:02:56|0.91681
06:02:57|0.91682
06:02:58|0.91682
06:02:59|0.91682
06:03:01|0.91682
06:03:02|0.91682
06:03:03|0.91682
06:03:04|0.91687
06:03:05|0.91687
06:03:06|0.91682
06:03:07|0.91658
06:03:08|0.91647
06:03:09|0.91647
06:03:10|0.91647
06:03:11|0.91659
06:03:12|0.91659
06:03:14|0.91659
06:03:15|0.91659
06:03:15|0.91673
06:03:16|0.91691
06:03:18|0.91692
06:03:19|0.91692
06:03:20|0.91691
06:03:21|0.91691
06:03:22|0.91691
06:03:23|0.91692
06:03:24|0.91692
06:03:25|0.91691
06:03:26|0.9169
06:03:27|0.9169
06:03:28|0.91678
06:03:29|0.91669
06:03:30|0.91669
06:03:32|0.91669
06:03:34|0.91669
06:03:35|0.91669
06:03:37|0.91692
06:03:37|0.91681
06:03:38|0.91681
06:03:40|0.91681
06:03:41|0.91678
06:03:42|0.91678
06:03:43|0.91681
06:03:44|0.917
06:03:45|0.917
06:03:47|0.917
06:03:49|0.917
06:03:49|0.917
06:03:51|0.917
06:03:51|0.917
06:03:52|0.917
06:03:54|0.917
06:03:55|0.917
06:03:57|0.917
06:03:58|0.917
06:03:59|0.917
06:04:00|0.917
06:04:00|0.91699
06:04:02|0.91699
06:04:03|0.91699
06:04:04|0.91669
06:04:05|0.91668
06:04:06|0.91668
06:04:07|0.91669
06:04:08|0.91669
06:04:08|0.91699
06:04:10|0.91661
06:04:11|0.91659
06:04:12|0.91659
06:04:13|0.91659
06:04:14|0.91651
06:04:15|0.91651
06:04:16|0.91709
06:04:17|0.91709
06:04:18|0.91709
06:04:19|0.9172
06:04:19|0.9172
06:04:21|0.9172
06:04:22|0.9172
06:04:22|0.9172
06:04:24|0.91708
06:04:25|0.91711
06:04:26|0.91711
06:04:27|0.91711
06:04:27|0.91708
06:04:29|0.91708
06:04:30|0.91708
06:04:30|0.91708
06:04:31|0.91717
06:04:33|0.91717
06:04:35|0.91717
06:04:36|0.91717
06:04:38|0.91702
06:04:39|0.91702
06:04:40|0.91702
06:04:42|0.91721
06:04:42|0.91721
06:04:44|0.91721
06:04:45|0.91721
06:04:46|0.91721
06:04:47|0.91721
06:04:49|0.91721
06:04:50|0.9172
06:04:51|0.91721
06:04:52|0.91721
06:04:53|0.91721
06:04:54|0.91721
06:04:54|0.91721
06:04:56|0.91726
06:04:57|0.91726
06:04:58|0.91731
06:04:59|0.91733
06:05:00|0.91733
06:05:01|0.91733
06:05:02|0.91733
06:05:03|0.91733
06:05:04|0.9175
06:05:05|0.9175
06:05:06|0.9175
06:05:07|0.91704
06:05:08|0.91704
06:05:09|0.91733
06:05:10|0.91733
06:05:11|0.91733
06:05:13|0.91728
06:05:14|0.91728
06:05:14|0.91728
06:05:16|0.91728
06:05:16|0.91704
06:05:18|0.91741
06:05:19|0.91741
06:05:19|0.91739
06:05:21|0.91739
06:05:22|0.91726
06:05:23|0.91726
06:05:25|0.91709
06:05:25|0.91709
06:05:27|0.91731
06:05:28|0.91731
06:05:29|0.91739
06:05:30|0.91743
06:05:31|0.91743
06:05:32|0.91743
06:05:33|0.91734
06:05:35|0.91734
06:05:35|0.91703
06:05:37|0.91721
06:05:37|0.91721
06:05:38|0.91721
06:05:39|0.91702
06:05:41|0.91703
06:05:42|0.91703
06:05:43|0.91703
06:05:44|0.91717
06:05:45|0.91717
06:05:47|0.91723
06:05:48|0.91721
06:05:49|0.91721
06:05:51|0.91721
06:05:52|0.91721
06:05:53|0.91721
06:05:54|0.9172
06:05:55|0.9172
06:05:56|0.9172
06:05:57|0.917
06:05:58|0.91663
06:05:59|0.91663
06:06:00|0.91663
06:06:01|0.91663
06:06:02|0.91663
06:06:03|0.91663
06:06:04|0.91663
06:06:05|0.91674
06:06:07|0.91673
06:06:07|0.91673
06:06:08|0.91673
06:06:09|0.9169
06:06:10|0.91693
06:06:11|0.91694
06:06:13|0.91692
06:06:13|0.91719
06:06:15|0.91748
06:06:15|0.91732
06:06:16|0.91675
06:06:19|0.91662
06:06:19|0.91662
06:06:20|0.91693
06:06:21|0.9167
06:06:22|0.9167
06:06:23|0.91676
06:06:24|0.91676
06:06:25|0.91675
06:06:26|0.91675
06:06:27|0.91675
06:06:28|0.91675
06:06:30|0.91675
06:06:31|0.91675
06:06:31|0.91675
06:06:32|0.91675
06:06:33|0.91688
06:06:35|0.91688
06:06:37|0.9171
06:06:38|0.91701
06:06:39|0.91701
06:06:41|0.91701
06:06:43|0.91678
06:06:43|0.91678
06:06:44|0.91701
06:06:45|0.91701
06:06:47|0.91701
06:06:47|0.91701
06:06:48|0.91701
06:06:50|0.91701
06:06:52|0.91687
06:06:53|0.91687
06:06:54|0.91687
06:06:55|0.91687
06:06:56|0.91687
06:06:57|0.91687
06:06:58|0.91687
06:06:59|0.91688
06:07:00|0.91688
06:07:01|0.91688
06:07:03|0.91701
06:07:04|0.91701
06:07:05|0.91701
06:07:06|0.91701
06:07:07|0.91701
06:07:09|0.91665
06:07:09|0.91665
06:07:12|0.91665
06:07:12|0.91667
06:07:13|0.91667
06:07:14|0.91667
06:07:15|0.91667
06:07:16|0.91667
06:07:17|0.91701
06:07:18|0.91701
06:07:19|0.91701
06:07:20|0.91701
06:07:21|0.91747
06:07:22|0.91747
06:07:23|0.91747
06:07:25|0.91747
06:07:26|0.91747
06:07:26|0.91747
06:07:28|0.91747
06:07:29|0.91747
06:07:29|0.91747
06:07:31|0.91743
06:07:32|0.91743
06:07:33|0.91743
06:07:34|0.91743
06:07:35|0.91743
06:07:36|0.91743
06:07:38|0.91743
06:07:39|0.91763
06:07:40|0.91763
06:07:42|0.91763
06:07:43|0.91757
06:07:44|0.91757
06:07:45|0.91757
06:07:47|0.91757
06:07:48|0.91742
06:07:49|0.91738
06:07:50|0.91748
06:07:51|0.91764
06:07:52|0.9177
06:07:54|0.9177
06:07:55|0.9177
06:07:56|0.91771
06:07:57|0.91783
06:07:57|0.91776
06:07:59|0.91777
06:08:00|0.91777
06:08:01|0.91777
06:08:02|0.91774
06:08:03|0.91774
06:08:04|0.91774
06:08:05|0.91774
06:08:05|0.91774
06:08:07|0.91774
06:08:09|0.91794
06:08:10|0.91806
06:08:11|0.91776
06:08:12|0.91776
06:08:13|0.91776
06:08:14|0.91776
06:08:15|0.9177
06:08:16|0.9177
06:08:17|0.9177
06:08:18|0.9177
06:08:19|0.91771
06:08:21|0.91836
06:08:22|0.91836
06:08:23|0.9185
06:08:24|0.91862
06:08:25|0.91861
06:08:26|0.91861
06:08:27|0.91858
06:08:29|0.91858
06:08:29|0.91849
06:08:30|0.9185
06:08:31|0.9185
06:08:32|0.9185
06:08:33|0.9185
06:08:34|0.9185
06:08:35|0.9185
06:08:37|0.91859
06:08:39|0.91859
06:08:40|0.91859
06:08:41|0.91859
06:08:42|0.91859
06:08:43|0.91859
06:08:44|0.91859
06:08:45|0.91859
06:08:47|0.91862
06:08:48|0.91862
06:08:48|0.91862
06:08:49|0.91865
06:08:51|0.91865
06:08:52|0.91865
06:08:52|0.91865
06:08:54|0.91865
06:08:55|0.91865
06:08:55|0.91865
06:08:57|0.91865
06:08:58|0.91865
06:08:59|0.91865
06:09:00|0.91857
06:09:02|0.91864
06:09:03|0.91864
06:09:04|0.91877
06:09:05|0.91877
06:09:06|0.91876
06:09:08|0.91876
06:09:09|0.91876
06:09:10|0.91876
06:09:11|0.91865
06:09:11|0.91865
06:09:13|0.91865
06:09:14|0.91865
06:09:15|0.91865
06:09:16|0.91865
06:09:17|0.91863
06:09:18|0.91863
06:09:19|0.91863
06:09:20|0.91863
06:09:21|0.91862
06:09:22|0.91885
06:09:23|0.91885
06:09:24|0.91885
06:09:25|0.91878
06:09:26|0.91878
06:09:27|0.91842
06:09:28|0.91871
06:09:29|0.91871
06:09:30|0.91863
06:09:31|0.91863
06:09:32|0.91847
06:09:33|0.91847
06:09:34|0.91846
06:09:35|0.91846
06:09:36|0.91846
06:09:37|0.91846
06:09:39|0.91846
06:09:39|0.91846
06:09:42|0.91868
06:09:42|0.91867
06:09:43|0.91867
06:09:44|0.91868
06:09:46|0.91868
06:09:48|0.91868
06:09:50|0.91867
06:09:51|0.91867
06:09:51|0.91867
06:09:53|0.91867
06:09:55|0.9183
06:09:56|0.9183
06:09:56|0.91791
06:09:57|0.91805
06:09:59|0.918
06:10:00|0.918
06:10:01|0.918
06:10:02|0.918
06:10:03|0.91779
06:10:04|0.91779
06:10:05|0.91778
06:10:06|0.91778
06:10:07|0.918
06:10:08|0.918
06:10:09|0.918
06:10:10|0.91824
06:10:11|0.91824
06:10:12|0.91824
06:10:14|0.91824
06:10:14|0.91824
06:10:15|0.91824
06:10:17|0.91824
06:10:17|0.91824
06:10:18|0.91824
06:10:20|0.91824
06:10:21|0.91824
06:10:22|0.91824
06:10:23|0.91834
06:10:23|0.91862
06:10:24|0.91882
06:10:26|0.91875
06:10:27|0.91875
06:10:28|0.91875
06:10:28|0.91875
06:10:30|0.91875
06:10:30|0.91832
06:10:31|0.91832
06:10:33|0.91832
06:10:33|0.91832
06:10:35|0.91832
06:10:36|0.91826
06:10:36|0.91835
06:10:38|0.91835
06:10:38|0.91835
06:10:40|0.91835
06:10:42|0.91835
06:10:42|0.91835
06:10:43|0.91835
06:10:44|0.91832
06:10:46|0.9183
06:10:47|0.9183
06:10:48|0.91818
06:10:49|0.91818
06:10:50|0.91852
06:10:52|0.91852
06:10:52|0.91852
06:10:53|0.91852
06:10:55|0.91852
06:10:57|0.91852
06:10:57|0.91852
06:10:58|0.91852
06:11:00|0.91852
06:11:01|0.91852
06:11:02|0.91852
06:11:03|0.91841
06:11:05|0.91841
06:11:06|0.91841
06:11:08|0.91841
06:11:08|0.91841
06:11:10|0.91841
06:11:11|0.9186
06:11:12|0.9186
06:11:13|0.9186
06:11:15|0.9189
06:11:15|0.9189
06:11:17|0.91893
06:11:18|0.91876
06:11:19|0.91876
06:11:20|0.91871
06:11:20|0.91871
06:11:22|0.91891
06:11:23|0.9188
06:11:24|0.9188
06:11:25|0.9188
06:11:26|0.9188
06:11:27|0.91876
06:11:28|0.91876
06:11:29|0.91876
06:11:30|0.91877
06:11:31|0.91877
06:11:32|0.91877
06:11:33|0.91877
06:11:34|0.91877
06:11:35|0.91877
06:11:36|0.91877
06:11:37|0.91877
06:11:38|0.91877
06:11:39|0.91877
06:11:40|0.91877
06:11:42|0.9187
06:11:43|0.91835
06:11:45|0.91835
06:11:46|0.91835
06:11:47|0.91835
06:11:48|0.91879
06:11:48|0.91879
06:11:50|0.91879
06:11:52|0.91879
06:11:53|0.91879
06:11:54|0.91862
06:11:56|0.91888
06:11:57|0.91888
06:11:57|0.91888
06:11:59|0.91888
06:12:00|0.91888
06:12:01|0.91888
06:12:02|0.91888
06:12:03|0.91888
06:12:04|0.91888
06:12:05|0.91888
06:12:06|0.91888
06:12:07|0.91888
06:12:08|0.91888
06:12:09|0.91881
06:12:10|0.91881
06:12:11|0.91881
06:12:12|0.91871
06:12:13|0.91871
06:12:14|0.91871
06:12:16|0.91871
06:12:16|0.91871
06:12:17|0.91871
06:12:18|0.91871
06:12:19|0.91874
06:12:21|0.91884
06:12:22|0.91879
06:12:22|0.91879
06:12:23|0.91887
06:12:25|0.91887
06:12:26|0.91887
06:12:27|0.91887
06:12:28|0.91887
06:12:29|0.91887
06:12:29|0.91887
06:12:31|0.91883
06:12:32|0.91883
06:12:33|0.91874
06:12:34|0.91896
06:12:35|0.91896
06:12:36|0.91911
06:12:37|0.9192
06:12:38|0.9192
06:12:39|0.9192
06:12:41|0.91914
06:12:43|0.91909
06:12:44|0.91909
06:12:45|0.91907
06:12:47|0.91909
06:12:48|0.91909
06:12:49|0.91909
06:12:50|0.91909
06:12:51|0.91908
06:12:52|0.91908
06:12:54|0.91908
06:12:55|0.91908
06:12:56|0.91908
06:12:57|0.91908
06:12:58|0.91908
06:12:59|0.9192
06:13:00|0.91926
06:13:01|0.91926
06:13:01|0.91926
06:13:03|0.91931
06:13:04|0.91931
06:13:05|0.91931
06:13:06|0.91931
06:13:07|0.91931
06:13:08|0.91931
06:13:09|0.91931
06:13:09|0.91935
06:13:12|0.91953
06:13:12|0.91954
06:13:13|0.91954
06:13:15|0.91956
06:13:16|0.91959
06:13:17|0.91954
06:13:18|0.91954
06:13:19|0.91954
06:13:20|0.9193
06:13:21|0.9193
06:13:22|0.9193
06:13:23|0.9193
06:13:24|0.9193
06:13:25|0.9193
06:13:26|0.9193
06:13:27|0.91944
06:13:28|0.91962
06:13:29|0.91962
06:13:30|0.91932
06:13:31|0.91932
06:13:32|0.91932
06:13:33|0.91932
06:13:34|0.91932
06:13:35|0.91932
06:13:36|0.91932
06:13:37|0.91932
06:13:38|0.91948
06:13:39|0.91948
06:13:40|0.91942
06:13:41|0.91948
06:13:43|0.91961
06:13:45|0.91961
06:13:45|0.91961
06:13:46|0.91961
06:13:47|0.91948
06:13:48|0.91948
06:13:49|0.91948
06:13:50|0.91948
06:13:51|0.91954
06:13:52|0.91954
06:13:54|0.91954
06:13:56|0.91954
06:13:58|0.91954
06:13:59|0.91954
06:14:00|0.91962
06:14:00|0.91962
06:14:02|0.9197
06:14:03|0.9197
06:14:04|0.9197
06:14:05|0.91945
06:14:06|0.91945
06:14:07|0.91957
06:14:08|0.91957
06:14:09|0.91957
06:14:10|0.91956
06:14:12|0.91956
06:14:12|0.91956
06:14:13|0.91913
06:14:15|0.91925
06:14:15|0.91925
06:14:17|0.91913
06:14:17|0.91913
06:14:19|0.91913
06:14:20|0.91918
06:14:21|0.91918
06:14:21|0.91913
06:14:23|0.91897
06:14:23|0.91888
06:14:25|0.91888
06:14:26|0.91888
06:14:26|0.91886
06:14:28|0.91886
06:14:28|0.91886
06:14:30|0.91886
06:14:31|0.91873
06:14:32|0.91877
06:14:33|0.91877
06:14:34|0.91874
06:14:35|0.91874
06:14:36|0.91874
06:14:37|0.91855
06:14:37|0.91855
06:14:39|0.91855
06:14:39|0.91862
06:14:40|0.91862
06:14:42|0.91862
06:14:44|0.91862
06:14:45|0.91879
06:14:46|0.91879
06:14:47|0.91878
06:14:48|0.91853
06:14:49|0.91861
06:14:50|0.91862
06:14:51|0.91879
06:14:53|0.91879
06:14:55|0.91886
06:14:55|0.91886
06:14:56|0.91902
06:14:57|0.91902
06:14:58|0.91904
06:14:59|0.91904
06:15:01|0.9192
06:15:03|0.9192
06:15:05|0.9192
06:15:06|0.9195
06:15:08|0.91947
06:15:09|0.91955
06:15:10|0.91955
06:15:10|0.91955
06:15:11|0.91951
06:15:13|0.91951
06:15:14|0.91951
06:15:15|0.91955
06:15:16|0.91956
06:15:16|0.91972
06:15:18|0.91982
06:15:19|0.91982
06:15:20|0.91982
06:15:21|0.91979
06:15:22|0.91979
06:15:23|0.91979
06:15:24|0.91961
06:15:25|0.91961
06:15:26|0.9196
06:15:27|0.91953
06:15:28|0.91953
06:15:29|0.91953
06:15:30|0.91953
06:15:31|0.91953
06:15:32|0.91953
06:15:34|0.91953
06:15:34|0.91923
06:15:36|0.91901
06:15:36|0.91922
06:15:37|0.91896
06:15:38|0.91887
06:15:39|0.91896
06:15:40|0.91896
06:15:41|0.91896
06:15:42|0.91896
06:15:44|0.91896
06:15:46|0.91896
06:15:47|0.91896
06:15:49|0.91896
06:15:50|0.91896
06:15:50|0.919
06:15:52|0.91925
06:15:53|0.9194
06:15:55|0.91952
06:15:57|0.91944
06:15:58|0.91908
06:15:59|0.91879
06:16:00|0.91879
06:16:00|0.91879
06:16:02|0.91879
06:16:03|0.91879
06:16:04|0.91879
06:16:04|0.91897
06:16:05|0.91897
06:16:07|0.91953
06:16:08|0.91953
06:16:09|0.91953
06:16:10|0.91948
06:16:11|0.91932
06:16:12|0.91932
06:16:13|0.91932
06:16:14|0.91932
06:16:15|0.91932
06:16:16|0.91932
06:16:17|0.91932
06:16:19|0.91952
06:16:20|0.91962
06:16:21|0.91962
06:16:21|0.91962
06:16:23|0.91962
06:16:23|0.91962
06:16:25|0.91962
06:16:26|0.91967
06:16:27|0.91967
06:16:28|0.91967
06:16:28|0.91967
06:16:29|0.91964
06:16:32|0.91966
06:16:33|0.91963
06:16:34|0.91963
06:16:35|0.91963
06:16:36|0.91963
06:16:37|0.91963
06:16:38|0.91963
06:16:39|0.91963
06:16:40|0.91962
06:16:42|0.91961
06:16:43|0.91959
06:16:44|0.91959
06:16:46|0.91959
06:16:47|0.91957
06:16:49|0.91957
06:16:51|0.91957
06:16:52|0.91957
06:16:54|0.91957
06:16:54|0.91957
06:16:55|0.9195
06:16:56|0.9195
06:16:57|0.9195
06:16:59|0.9195
06:17:01|0.91957
06:17:02|0.91957
06:17:04|0.91957
06:17:06|0.91948
06:17:06|0.91948
06:17:07|0.91948
06:17:08|0.91967
06:17:09|0.91962
06:17:11|0.91962
06:17:12|0.91962
06:17:12|0.91961
06:17:14|0.91948
06:17:14|0.91956
06:17:15|0.91956
06:17:17|0.91948
06:17:17|0.91948
06:17:18|0.91948
06:17:20|0.91948
06:17:20|0.91982
06:17:21|0.91986
06:17:22|0.91986
06:17:24|0.91986
06:17:24|0.91986
06:17:25|0.91986
06:17:27|0.91987
06:17:27|0.91985
06:17:28|0.91985
06:17:29|0.91985
06:17:30|0.91985
06:17:31|0.91985
06:17:32|0.91975
06:17:33|0.92001
06:17:35|0.92016
06:17:35|0.92024
06:17:36|0.92024
06:17:37|0.92024
06:17:38|0.92024
06:17:39|0.92037
06:17:40|0.92037
06:17:41|0.92037
06:17:42|0.92037
06:17:43|0.92037
06:17:45|0.92031
06:17:46|0.92009
06:17:48|0.9201
06:17:50|0.9201
06:17:50|0.92019
06:17:51|0.92019
06:17:52|0.92033
06:17:54|0.92038
06:17:56|0.9205
06:17:56|0.9205
06:17:57|0.9205
06:17:58|0.9205
06:18:00|0.9205
06:18:00|0.92055
06:18:02|0.92055
06:18:02|0.92055
06:18:04|0.92055
06:18:05|0.92028
06:18:05|0.92029
06:18:06|0.92054
06:18:08|0.92054
06:18:08|0.92053
06:18:10|0.92053
06:18:11|0.92045
06:18:12|0.92044
06:18:13|0.92016
06:18:13|0.92004
06:18:15|0.92004
06:18:15|0.92004
06:18:17|0.92001
06:18:18|0.91998
06:18:19|0.91999
06:18:20|0.92009
06:18:21|0.92009
06:18:22|0.92009
06:18:23|0.92009
06:18:24|0.92009
06:18:25|0.92009
06:18:26|0.92009
06:18:27|0.92009
06:18:28|0.92009
06:18:29|0.92009
06:18:30|0.92009
06:18:31|0.92008
06:18:32|0.92037
06:18:34|0.92026
06:18:34|0.92026
06:18:36|0.92026
06:18:37|0.92026
06:18:39|0.92026
06:18:39|0.92024
06:18:40|0.92024
06:18:42|0.92024
06:18:43|0.92024
06:18:44|0.92024
06:18:45|0.92024
06:18:45|0.92044
06:18:48|0.92044
06:18:48|0.92044
06:18:49|0.9206
06:18:51|0.9206
06:18:52|0.92066
06:18:53|0.92076
06:18:54|0.92103
06:18:56|0.92125
06:18:57|0.92124
06:18:58|0.92108
06:18:58|0.92125
06:19:00|0.92121
06:19:00|0.92121
06:19:02|0.92106
06:19:03|0.92106
06:19:04|0.92106
06:19:05|0.92078
06:19:06|0.92099
06:19:07|0.92099
06:19:09|0.92099
06:19:10|0.92066
06:19:11|0.92052
06:19:12|0.92052
06:19:13|0.92063
06:19:14|0.92063
06:19:14|0.92063
06:19:15|0.92063
06:19:17|0.92052
06:19:18|0.92052
06:19:18|0.92052
06:19:19|0.92052
06:19:21|0.92052
06:19:22|0.92055
06:19:23|0.92055
06:19:24|0.92055
06:19:25|0.92055
06:19:26|0.92055
06:19:27|0.92109
06:19:28|0.92109
06:19:29|0.92109
06:19:30|0.92109
06:19:31|0.9211
06:19:32|0.92109
06:19:33|0.92109
06:19:34|0.92109
06:19:35|0.92109
06:19:36|0.92109
06:19:37|0.9204
06:19:39|0.9204
06:19:39|0.92038
06:19:40|0.92037
06:19:41|0.92037
06:19:42|0.92037
06:19:43|0.92054
06:19:44|0.92054
06:19:45|0.92054
06:19:46|0.92045
06:19:48|0.92045
06:19:48|0.92045
06:19:51|0.92045
06:19:52|0.92045
06:19:52|0.92031
06:19:53|0.92031
06:19:54|0.92031
06:19:56|0.92031
06:19:57|0.92031
06:19:57|0.92031
06:19:58|0.92031
06:20:00|0.92031
06:20:02|0.92031
06:20:02|0.92031
06:20:03|0.9202
06:20:05|0.9202
06:20:06|0.92021
06:20:07|0.92021
06:20:08|0.92021
06:20:10|0.92039
06:20:10|0.92039
06:20:11|0.92023
06:20:12|0.92039
06:20:14|0.92037
06:20:15|0.92038
06:20:15|0.92038
06:20:16|0.92038
06:20:18|0.92038
06:20:19|0.92038
06:20:20|0.92045
06:20:20|0.92045
06:20:22|0.92045
06:20:23|0.92045
06:20:23|0.92051
06:20:24|0.92051
06:20:25|0.92051
06:20:27|0.92039
06:20:29|0.92037
06:20:29|0.92037
06:20:30|0.92037
06:20:31|0.92011
06:20:32|0.92011
06:20:34|0.92011
06:20:34|0.92011
06:20:35|0.92011
06:20:36|0.92
06:20:37|0.92
06:20:38|0.92
06:20:39|0.92
06:20:40|0.92
06:20:41|0.92
06:20:42|0.92
06:20:43|0.92
06:20:44|0.91958
06:20:45|0.91949
06:20:46|0.91952
06:20:47|0.91952
06:20:50|0.91952
06:20:50|0.91949
06:20:52|0.91949
06:20:53|0.91949
06:20:55|0.91949
06:20:56|0.91949
06:20:57|0.91949
06:20:58|0.91949
06:21:00|0.91974
06:21:02|0.92
06:21:03|0.91999
06:21:03|0.91999
06:21:06|0.92007
06:21:07|0.92007
06:21:08|0.92007
06:21:09|0.91976
06:21:11|0.91968
06:21:12|0.91949
06:21:14|0.91939
06:21:15|0.91939
06:21:16|0.91939
06:21:17|0.91936
06:21:17|0.91936
06:21:19|0.91936
06:21:21|0.91927
06:21:21|0.91927
06:21:22|0.91927
06:21:23|0.91982
06:21:24|0.91979
06:21:25|0.9198
06:21:26|0.9198
06:21:28|0.9198
06:21:29|0.9198
06:21:29|0.9198
06:21:30|0.9198
06:21:32|0.91929
06:21:32|0.9197
06:21:33|0.9197
06:21:34|0.9197
06:21:36|0.9197
06:21:37|0.91971
06:21:38|0.91934
06:21:39|0.91934
06:21:39|0.91934
06:21:40|0.91934
06:21:41|0.91934
06:21:43|0.91934
06:21:44|0.91934
06:21:44|0.91934
06:21:45|0.91998
06:21:47|0.91998
06:21:47|0.91999
06:21:48|0.92018
06:21:50|0.92018
06:21:51|0.92018
06:21:52|0.92015
06:21:54|0.92009
06:21:54|0.9201
06:21:56|0.9201
06:21:57|0.9201
06:21:58|0.9201
06:21:59|0.9201
06:22:01|0.92017
06:22:02|0.92017
06:22:03|0.92017
06:22:04|0.92017
06:22:05|0.92015
06:22:06|0.92007
06:22:07|0.92007
06:22:08|0.91995
06:22:09|0.91995
06:22:10|0.91998
06:22:11|0.91983
06:22:13|0.91982
06:22:13|0.91982
06:22:14|0.91982
06:22:15|0.91982
06:22:17|0.91982
06:22:18|0.91982
06:22:19|0.91981
06:22:20|0.91981
06:22:21|0.91981
06:22:22|0.91981
06:22:23|0.91981
06:22:24|0.91981
06:22:25|0.91981
06:22:26|0.91983
06:22:27|0.91983
06:22:28|0.91983
06:22:29|0.91983
06:22:30|0.91983
06:22:31|0.91996
06:22:32|0.91996
06:22:33|0.91996
06:22:34|0.91996
06:22:35|0.91996
06:22:36|0.92016
06:22:37|0.92016
06:22:38|0.92016
06:22:39|0.92016
06:22:41|0.92003
06:22:42|0.92003
06:22:42|0.92003
06:22:43|0.92003
06:22:45|0.92003
06:22:46|0.92003
06:22:46|0.92003
06:22:47|0.92003
06:22:48|0.92012
06:22:49|0.92012
06:22:51|0.92012
06:22:52|0.92023
06:22:54|0.92023
06:22:54|0.92023
06:22:56|0.92023
06:22:58|0.92016
06:22:59|0.92016
06:23:00|0.92016
06:23:00|0.92016
06:23:02|0.92016
06:23:03|0.92016
06:23:05|0.92016
06:23:06|0.92017
06:23:08|0.92017
06:23:09|0.92011
06:23:10|0.92015
06:23:11|0.92015
06:23:13|0.92015
06:23:14|0.92011
06:23:14|0.92011
06:23:15|0.92011
06:23:17|0.92014
06:23:18|0.92016
06:23:19|0.92015
06:23:20|0.92016
06:23:21|0.92016
06:23:22|0.92016
06:23:23|0.92016
06:23:24|0.92016
06:23:25|0.92016
06:23:26|0.92016
06:23:27|0.92015
06:23:28|0.92015
06:23:29|0.92015
06:23:30|0.92015
06:23:31|0.92016
06:23:32|0.92016
06:23:33|0.92016
06:23:34|0.92016
06:23:35|0.92016
06:23:36|0.92016
06:23:37|0.92016
06:23:39|0.92008
06:23:40|0.92008
06:23:41|0.92008
06:23:42|0.92006
06:23:43|0.92006
06:23:44|0.92016
06:23:45|0.92016
06:23:46|0.92016
06:23:47|0.92016
06:23:48|0.92016
06:23:49|0.92016
06:23:50|0.91983
06:23:51|0.91983
06:23:53|0.91983
06:23:54|0.91983
06:23:55|0.91983
06:23:56|0.91983
06:23:58|0.92003
06:24:00|0.91996
06:24:01|0.91996
06:24:02|0.91996
06:24:03|0.91996
06:24:04|0.91996
06:24:05|0.91996
06:24:06|0.91996
06:24:07|0.91996
06:24:09|0.91996
06:24:10|0.91995
06:24:10|0.91995
06:24:12|0.91995
06:24:13|0.91995
06:24:14|0.91995
06:24:15|0.91995
06:24:17|0.91995
06:24:18|0.91995
06:24:19|0.91995
06:24:19|0.91995
06:24:20|0.91995
06:24:22|0.91995
06:24:22|0.91978
06:24:25|0.91978
06:24:25|0.91978
06:24:27|0.91978
06:24:28|0.91978
06:24:29|0.91978
06:24:29|0.91972
06:24:30|0.91964
06:24:31|0.91964
06:24:32|0.91964
06:24:33|0.91964
06:24:35|0.91983
06:24:35|0.91982
06:24:36|0.91982
06:24:38|0.91982
06:24:38|0.91982
06:24:39|0.91982
06:24:40|0.91982
06:24:42|0.91982
06:24:42|0.9198
06:24:43|0.91961
06:24:44|0.91961
06:24:46|0.91961
06:24:47|0.91961
06:24:47|0.91978
06:24:48|0.91986
06:24:50|0.9199
06:24:50|0.9199
06:24:52|0.9199
06:24:53|0.91967
06:24:55|0.9192
06:24:56|0.9192
06:24:57|0.9192
06:24:57|0.91908
06:24:59|0.91912
06:25:00|0.91912
06:25:02|0.91912
06:25:04|0.91907
06:25:04|0.91907
06:25:05|0.91907
06:25:07|0.91907
06:25:08|0.91909
06:25:09|0.91901
06:25:10|0.91901
06:25:12|0.91901
06:25:14|0.9189
06:25:15|0.9189
06:25:16|0.9189
06:25:17|0.9189
06:25:18|0.9189
06:25:19|0.91885
06:25:20|0.91885
06:25:20|0.91885
06:25:22|0.91885
06:25:23|0.91879
06:25:24|0.91879
06:25:25|0.91879
06:25:26|0.91879
06:25:27|0.91878
06:25:28|0.91878
06:25:29|0.91878
06:25:30|0.91878
06:25:31|0.91878
06:25:32|0.91878
06:25:34|0.91878
06:25:35|0.91847
06:25:36|0.9189
06:25:36|0.9189
06:25:37|0.9189
06:25:39|0.91897
06:25:40|0.91941
06:25:40|0.91941
06:25:42|0.91928
06:25:43|0.91915
06:25:44|0.9193
06:25:45|0.91931
06:25:45|0.91931
06:25:46|0.91931
06:25:48|0.91931
06:25:48|0.91931
06:25:50|0.91982
06:25:51|0.91988
06:25:52|0.9197
06:25:53|0.91987
06:25:55|0.91986
06:25:56|0.91986
06:25:57|0.91986
06:25:58|0.91986
06:25:59|0.91986
06:26:00|0.91985
06:26:02|0.91985
06:26:02|0.91963
06:26:05|0.91986
06:26:06|0.91987
06:26:07|0.91987
06:26:08|0.92014
06:26:10|0.92014
06:26:10|0.92014
06:26:11|0.92014
06:26:13|0.92014
06:26:13|0.92014
06:26:15|0.92014
06:26:16|0.92014
06:26:18|0.92014
06:26:19|0.91995
06:26:20|0.91995
06:26:21|0.91995
06:26:22|0.91995
06:26:23|0.91995
06:26:24|0.91995
06:26:25|0.91995
06:26:26|0.91995
06:26:27|0.91995
06:26:28|0.91994
06:26:30|0.91995
06:26:30|0.91995
06:26:31|0.92007
06:26:32|0.91995
06:26:34|0.91994
06:26:35|0.91994
06:26:36|0.91994
06:26:37|0.91994
06:26:38|0.91994
06:26:39|0.91994
06:26:39|0.91983
06:26:41|0.91983
06:26:42|0.91984
06:26:43|0.91984
06:26:43|0.92012
06:26:44|0.91996
06:26:46|0.91996
06:26:46|0.91996
06:26:47|0.91996
06:26:49|0.91996
06:26:50|0.91996
06:26:51|0.91995
06:26:52|0.91995
06:26:53|0.91995
06:26:53|0.91995
06:26:56|0.92001
06:26:56|0.92001
06:26:57|0.92001
06:26:59|0.92001
06:27:00|0.92001
06:27:02|0.92001
06:27:03|0.91945
06:27:04|0.91945
06:27:06|0.91945
06:27:06|0.91945
06:27:08|0.91936
06:27:10|0.91906
06:27:11|0.91906
06:27:11|0.91906
06:27:13|0.91906
06:27:14|0.91906
06:27:15|0.91906
06:27:16|0.91906
06:27:17|0.91906
06:27:18|0.91906
06:27:20|0.91924
06:27:21|0.91924
06:27:21|0.91924
06:27:23|0.91924
06:27:23|0.91924
06:27:24|0.91924
06:27:26|0.91937
06:27:27|0.91937
06:27:28|0.9194
06:27:29|0.9194
06:27:30|0.9194
06:27:31|0.9194
06:27:32|0.91941
06:27:32|0.91918
06:27:34|0.91918
06:27:35|0.91918
06:27:36|0.91919
06:27:37|0.91919
06:27:38|0.91919
06:27:39|0.91924
06:27:40|0.91924
06:27:41|0.91923
06:27:42|0.91923
06:27:43|0.91923
06:27:44|0.91923
06:27:45|0.91931
06:27:46|0.91931
06:27:47|0.91931
06:27:48|0.9193
06:27:49|0.91959
06:27:50|0.91959
06:27:51|0.91958
06:27:53|0.91958
06:27:53|0.91952
06:27:54|0.91952
06:27:56|0.91939
06:27:58|0.91928
06:28:00|0.91941
06:28:01|0.91945
06:28:02|0.91945
06:28:03|0.91945
06:28:04|0.91965
06:28:05|0.91965
06:28:07|0.91965
06:28:08|0.91965
06:28:10|0.91965
06:28:11|0.91965
06:28:11|0.91964
06:28:13|0.91964
06:28:13|0.91965
06:28:15|0.91965
06:28:16|0.91965
06:28:17|0.91965
06:28:18|0.91965
06:28:19|0.91965
06:28:20|0.91965
06:28:21|0.91975
06:28:22|0.91975
06:28:24|0.91976
06:28:25|0.91976
06:28:26|0.91976
06:28:27|0.92011
06:28:28|0.91999
06:28:29|0.91999
06:28:29|0.91999
06:28:30|0.91993
06:28:32|0.91993
06:28:33|0.91993
06:28:34|0.91993
06:28:35|0.91993
06:28:36|0.91993
06:28:37|0.92016
06:28:38|0.92016
06:28:39|0.92043
06:28:40|0.92043
06:28:41|0.92043
06:28:42|0.92021
06:28:43|0.92021
06:28:44|0.92021
06:28:45|0.92016
06:28:46|0.92016
06:28:47|0.91999
06:28:48|0.91999
06:28:49|0.91999
06:28:50|0.91999
06:28:51|0.9201
06:28:52|0.9201
06:28:53|0.9201
06:28:54|0.9201
06:28:55|0.9201
06:28:56|0.9201
06:28:58|0.92021
06:28:59|0.92021
06:29:00|0.92017
06:29:01|0.9203
06:29:02|0.9203
06:29:03|0.92044
06:29:05|0.92048
06:29:06|0.92035
06:29:07|0.92035
06:29:09|0.92035
06:29:10|0.92019
06:29:11|0.92019
06:29:12|0.92042
06:29:13|0.92042
06:29:14|0.92042
06:29:16|0.92042
06:29:17|0.92042
06:29:17|0.92042
06:29:18|0.92034
06:29:20|0.92034
06:29:21|0.92034
06:29:21|0.92034
06:29:23|0.92034
06:29:24|0.92034
06:29:26|0.92004
06:29:26|0.92004
06:29:27|0.92026
06:29:28|0.92026
06:29:29|0.92026
06:29:30|0.92
06:29:31|0.92
06:29:32|0.92
06:29:33|0.91981
06:29:34|0.91981
06:29:35|0.91982
06:29:36|0.91982
06:29:37|0.91961
06:29:38|0.91961
06:29:39|0.91975
06:29:40|0.91975
06:29:41|0.91951
06:29:43|0.91951
06:29:44|0.91951
06:29:45|0.91951
06:29:46|0.91951
06:29:47|0.91951
06:29:48|0.91951
06:29:49|0.91951
06:29:50|0.91943
06:29:51|0.91943
06:29:52|0.91929
06:29:53|0.9193
06:29:54|0.9193
06:29:55|0.9193
06:29:56|0.91941
06:29:57|0.91941
06:29:59|0.91941
06:29:59|0.91941
06:30:02|0.91932
06:30:03|0.91932
06:30:05|0.91932
06:30:05|0.91932
06:30:07|0.91932
06:30:07|0.91932
06:30:09|0.91932
06:30:09|0.91932
06:30:11|0.91932
06:30:12|0.91932
06:30:13|0.91932
06:30:14|0.91932
06:30:15|0.91921
06:30:16|0.91943
06:30:17|0.91943
06:30:18|0.91943
06:30:19|0.91943
06:30:20|0.91943
06:30:21|0.91943
06:30:23|0.91963
06:30:24|0.91963
06:30:25|0.91963
06:30:27|0.91956
06:30:27|0.91956
06:30:28|0.91956
06:30:29|0.91938
06:30:30|0.91938
06:30:32|0.91938
06:30:33|0.91938
06:30:34|0.91922
06:30:35|0.91922
06:30:36|0.91922
06:30:37|0.91922
06:30:38|0.91922
06:30:40|0.91922
06:30:40|0.9193
06:30:41|0.9193
06:30:42|0.9193
06:30:43|0.91934
06:30:44|0.91939
06:30:45|0.91939
06:30:46|0.91939
06:30:47|0.91939
06:30:48|0.91935
06:30:49|0.91935
06:30:51|0.91935
06:30:51|0.91935
06:30:52|0.91949
06:30:54|0.91949
06:30:54|0.91949
06:30:56|0.91949
06:30:56|0.91964
06:30:57|0.91964
06:30:58|0.91964
06:30:59|0.91964
06:31:01|0.91964
06:31:02|0.91975
06:31:03|0.91975
06:31:05|0.91966
06:31:05|0.91966
06:31:07|0.91966
06:31:08|0.91979
06:31:09|0.91983
06:31:10|0.9197
06:31:11|0.91986
06:31:12|0.91949
06:31:14|0.91936
06:31:15|0.91936
06:31:16|0.91945
06:31:17|0.91945
06:31:18|0.91945
06:31:20|0.91945
06:31:21|0.91945
06:31:23|0.91942
06:31:25|0.91935
06:31:26|0.91916
06:31:26|0.91916
06:31:28|0.91916
06:31:29|0.91913
06:31:30|0.91914
06:31:31|0.91924
06:31:32|0.91924
06:31:32|0.91926
06:31:33|0.91931
06:31:34|0.91944
06:31:36|0.91944
06:31:36|0.91944
06:31:37|0.91944
06:31:38|0.91944
06:31:40|0.91932
06:31:41|0.91932
06:31:42|0.91929
06:31:42|0.91929
06:31:45|0.9191
06:31:45|0.9191
06:31:46|0.9191
06:31:48|0.91912
06:31:49|0.91911
06:31:50|0.91911
06:31:51|0.91929
06:31:52|0.91929
06:31:53|0.91929
06:31:54|0.91929
06:31:55|0.91929
06:31:56|0.91929
06:31:58|0.91919
06:31:58|0.91919
06:32:00|0.91919
06:32:01|0.91919
06:32:02|0.91919
06:32:04|0.91918
06:32:05|0.91918
06:32:06|0.91911
06:32:08|0.91969
06:32:09|0.91951
06:32:11|0.91951
06:32:12|0.91951
06:32:13|0.91951
06:32:15|0.91951
06:32:16|0.91937
06:32:17|0.91937
06:32:18|0.91912
06:32:19|0.91912
06:32:20|0.91912
06:32:20|0.91915
06:32:22|0.91914
06:32:23|0.91914
06:32:24|0.91914
06:32:25|0.91914
06:32:26|0.91914
06:32:27|0.91914
06:32:28|0.9191
06:32:29|0.9191
06:32:31|0.9191
06:32:31|0.91926
06:32:32|0.91928
06:32:33|0.91928
06:32:34|0.91928
06:32:36|0.91954
06:32:37|0.91958
06:32:37|0.91958
06:32:38|0.91958
06:32:40|0.91958
06:32:41|0.91958
06:32:42|0.91958
06:32:42|0.91958
06:32:44|0.91942
06:32:45|0.91956
06:32:45|0.91956
06:32:47|0.91956
06:32:48|0.91952
06:32:48|0.91943
06:32:50|0.91943
06:32:51|0.91943
06:32:52|0.91975
06:32:53|0.91975
06:32:54|0.91975
06:32:55|0.91975
06:32:56|0.91975
06:32:57|0.91975
06:32:59|0.91975
06:33:00|0.91975
06:33:02|0.91951
06:33:02|0.91957
06:33:03|0.91957
06:33:04|0.91957
06:33:06|0.91988
06:33:07|0.91974
06:33:09|0.91974
06:33:10|0.91974
06:33:11|0.91974
06:33:12|0.9192
06:33:14|0.91919
06:33:15|0.91919
06:33:16|0.91919
06:33:17|0.91919
06:33:18|0.91919
06:33:19|0.91919
06:33:20|0.91919
06:33:22|0.91928
06:33:23|0.91928
06:33:23|0.91928
06:33:25|0.91928
06:33:26|0.91928
06:33:27|0.91928
06:33:29|0.91928
06:33:30|0.91909
06:33:31|0.91907
06:33:31|0.91907
06:33:33|0.91907
06:33:33|0.91907
06:33:35|0.91912
06:33:36|0.91912
06:33:36|0.91912
06:33:37|0.91911
06:33:38|0.91911
06:33:39|0.91911
06:33:41|0.91911
06:33:42|0.91907
06:33:43|0.91907
06:33:44|0.91907
06:33:45|0.91907
06:33:46|0.91907
06:33:47|0.91907
06:33:48|0.91907
06:33:49|0.91907
06:33:50|0.91906
06:33:51|0.91871
06:33:52|0.9187
06:33:53|0.91887
06:33:54|0.91887
06:33:55|0.91893
06:33:56|0.91893
06:33:57|0.91895
06:33:58|0.91893
06:33:59|0.91856
06:34:00|0.91861
06:34:02|0.91835
06:34:03|0.91831
06:34:05|0.91804
06:34:07|0.91818
06:34:08|0.91818
06:34:08|0.91803
06:34:10|0.91801
06:34:10|0.91794
06:34:11|0.91771
06:34:13|0.91771
06:34:14|0.91771
06:34:15|0.91728
06:34:17|0.91761
06:34:17|0.91761
06:34:18|0.91734
06:34:19|0.91734
06:34:21|0.91702
06:34:21|0.91758
06:34:23|0.91758
06:34:24|0.91758
06:34:25|0.91741
06:34:26|0.91741
06:34:27|0.91741
06:34:28|0.91741
06:34:29|0.91741
06:34:30|0.91741
06:34:31|0.91743
06:34:32|0.91744
06:34:33|0.91741
06:34:34|0.91741
06:34:35|0.91741
06:34:36|0.91741
06:34:37|0.91741
06:34:38|0.91741
06:34:39|0.91696
06:34:40|0.91698
06:34:41|0.91686
06:34:42|0.91688
06:34:42|0.91688
06:34:44|0.91688
06:34:45|0.91648
06:34:45|0.91671
06:34:47|0.91651
06:34:48|0.91671
06:34:48|0.91671
06:34:50|0.91661
06:34:50|0.91652
06:34:53|0.91652
06:34:53|0.91651
06:34:54|0.91651
06:34:56|0.91651
06:34:56|0.91651
06:34:57|0.91651
06:34:59|0.9165
06:34:59|0.91647
06:35:00|0.91647
06:35:03|0.91647
06:35:03|0.91647
06:35:05|0.91623
06:35:07|0.91623
06:35:07|0.91615
06:35:09|0.91616
06:35:10|0.91626
06:35:11|0.91626
06:35:12|0.91626
06:35:12|0.91626
06:35:14|0.91652
06:35:15|0.91652
06:35:16|0.91652
06:35:17|0.91647
06:35:18|0.91647
06:35:19|0.91647
06:35:20|0.91647
06:35:21|0.91647
06:35:22|0.91646
06:35:23|0.91691
06:35:25|0.91712
06:35:26|0.91723
06:35:27|0.91723
06:35:28|0.91723
06:35:29|0.91701
06:35:30|0.91701
06:35:31|0.91701
06:35:32|0.91701
06:35:34|0.917
06:35:34|0.917
06:35:36|0.91714
06:35:37|0.91714
06:35:38|0.91729
06:35:39|0.91729
06:35:40|0.91729
06:35:41|0.91729
06:35:42|0.91729
06:35:43|0.91729
06:35:45|0.91729
06:35:45|0.91707
06:35:47|0.91707
06:35:48|0.91707
06:35:48|0.91722
06:35:50|0.91722
06:35:50|0.91722
06:35:52|0.9171
06:35:52|0.9171
06:35:54|0.9171
06:35:55|0.91716
06:35:56|0.91716
06:35:56|0.91716
06:35:58|0.91713
06:35:58|0.91713
06:36:00|0.91704
06:36:01|0.91704
06:36:02|0.91704
06:36:04|0.91713
06:36:05|0.91713
06:36:06|0.91715
06:36:07|0.91715
06:36:09|0.91694
06:36:10|0.91747
06:36:11|0.91747
06:36:13|0.91747
06:36:14|0.91738
06:36:16|0.91738
06:36:17|0.91738
06:36:17|0.91738
06:36:19|0.91738
06:36:20|0.91736
06:36:20|0.91733
06:36:22|0.91733
06:36:23|0.91733
06:36:24|0.91733
06:36:26|0.91806
06:36:26|0.91824
06:36:28|0.91834
06:36:29|0.91825
06:36:30|0.91825
06:36:30|0.91838
06:36:32|0.91838
06:36:33|0.91838
06:36:34|0.91838
06:36:35|0.91838
06:36:36|0.91846
06:36:36|0.91847
06:36:38|0.91866
06:36:38|0.91882
06:36:40|0.91882
06:36:41|0.91902
06:36:41|0.91911
06:36:43|0.91911
06:36:45|0.91911
06:36:46|0.91918
06:36:46|0.91918
06:36:49|0.91944
06:36:49|0.91944
06:36:51|0.91918
06:36:52|0.91918
06:36:52|0.91918
06:36:54|0.91918
06:36:55|0.91918
06:36:56|0.91918
06:36:57|0.91903
06:36:58|0.91933
06:36:58|0.91933
06:37:00|0.91933
06:37:00|0.91967
06:37:02|0.91967
06:37:03|0.91967
06:37:05|0.91926
06:37:05|0.91926
06:37:07|0.91926
06:37:08|0.92
06:37:08|0.92001
06:37:11|0.92001
06:37:12|0.92
06:37:13|0.92
06:37:15|0.9201
06:37:15|0.92016
06:37:16|0.92008
06:37:18|0.91977
06:37:19|0.91977
06:37:21|0.91977
06:37:22|0.91977
06:37:22|0.92008
06:37:23|0.9197
06:37:25|0.9197
06:37:26|0.9197
06:37:27|0.91981
06:37:28|0.91981
06:37:29|0.91981
06:37:30|0.91981
06:37:30|0.91977
06:37:32|0.91977
06:37:33|0.91977
06:37:34|0.91977
06:37:35|0.91977
06:37:35|0.91977
06:37:37|0.91977
06:37:37|0.91977
06:37:39|0.91977
06:37:39|0.91977
06:37:41|0.91977
06:37:42|0.91977
06:37:43|0.91977
06:37:44|0.91972
06:37:45|0.91942
06:37:46|0.91942
06:37:47|0.91934
06:37:47|0.91934
06:37:50|0.91969
06:37:50|0.91969
06:37:51|0.91969
06:37:53|0.91969
06:37:54|0.91969
06:37:55|0.91969
06:37:56|0.91969
06:37:57|0.91987
06:37:58|0.91987
06:37:59|0.91987
06:38:00|0.91987
06:38:01|0.92022
06:38:02|0.92022
06:38:03|0.92022
06:38:04|0.92022
06:38:06|0.92043
06:38:07|0.92039
06:38:08|0.92039
06:38:10|0.92039
06:38:12|0.92039
06:38:12|0.92039
06:38:13|0.92019
06:38:15|0.9205
06:38:16|0.9205
06:38:18|0.9205
06:38:18|0.9205
06:38:19|0.92038
06:38:21|0.92038
06:38:22|0.92037
06:38:23|0.92037
06:38:24|0.92036
06:38:25|0.92036
06:38:26|0.92036
06:38:27|0.92019
06:38:28|0.92019
06:38:29|0.92019
06:38:30|0.92019
06:38:31|0.92019
06:38:32|0.92019
06:38:33|0.92019
06:38:34|0.92019
06:38:35|0.92019
06:38:36|0.92026
06:38:37|0.92026
06:38:38|0.92026
06:38:39|0.92026
06:38:40|0.92026
06:38:41|0.92042
06:38:43|0.92042
06:38:43|0.92005
06:38:44|0.92005
06:38:45|0.92005
06:38:46|0.92005
06:38:48|0.92005
06:38:48|0.92005
06:38:50|0.92005
06:38:51|0.92005
06:38:51|0.92005
06:38:52|0.92005
06:38:54|0.92005
06:38:55|0.91984
06:38:56|0.91984
06:38:57|0.91984
06:38:58|0.91984
06:38:59|0.92011
06:39:00|0.92011
06:39:01|0.92012
06:39:02|0.92012
06:39:05|0.92012
06:39:06|0.92012
06:39:07|0.92012
06:39:09|0.92012
06:39:11|0.91946
06:39:12|0.91969
06:39:14|0.91969
06:39:15|0.91969
06:39:16|0.91969
06:39:18|0.91969
06:39:20|0.91974
06:39:22|0.91968
06:39:22|0.91967
06:39:23|0.91968
06:39:24|0.91968
06:39:25|0.91968
06:39:26|0.91975
06:39:27|0.91975
06:39:29|0.91975
06:39:30|0.91975
06:39:31|0.91975
06:39:32|0.91975
06:39:33|0.91983
06:39:34|0.92003
06:39:35|0.92003
06:39:36|0.92003
06:39:37|0.92003
06:39:38|0.92003
06:39:39|0.92003
06:39:40|0.92012
06:39:41|0.92012
06:39:42|0.92012
06:39:43|0.92012
06:39:44|0.92011
06:39:45|0.91974
06:39:46|0.91967
06:39:47|0.91967
06:39:48|0.91962
06:39:49|0.91962
06:39:51|0.91962
06:39:51|0.91961
06:39:53|0.91961
06:39:54|0.91961
06:39:54|0.91961
06:39:57|0.91961
06:39:58|0.91961
06:39:58|0.91961
06:39:59|0.91961
06:40:00|0.91961
06:40:01|0.91961
06:40:02|0.91961
06:40:04|0.91961
06:40:05|0.91961
06:40:06|0.92003
06:40:07|0.92003
06:40:09|0.92003
06:40:11|0.92003
06:40:12|0.92003
06:40:13|0.91963
06:40:14|0.91963
06:40:16|0.91963
06:40:16|0.91963
06:40:18|0.92009
06:40:19|0.92006
06:40:20|0.91954
06:40:21|0.91954
06:40:22|0.91954
06:40:23|0.91954
06:40:24|0.91954
06:40:26|0.91954
06:40:27|0.91954
06:40:27|0.91954
06:40:28|0.91954
06:40:30|0.91932
06:40:31|0.91932
06:40:32|0.91932
06:40:33|0.91932
06:40:33|0.91932
06:40:35|0.91932
06:40:35|0.91932
06:40:37|0.91932
06:40:37|0.91932
06:40:38|0.91922
06:40:39|0.91932
06:40:41|0.91932
06:40:42|0.91932
06:40:43|0.91932
06:40:43|0.9194
06:40:45|0.9194
06:40:46|0.9194
06:40:47|0.91961
06:40:48|0.91961
06:40:49|0.91961
06:40:50|0.91961
06:40:51|0.91961
06:40:52|0.91961
06:40:53|0.91962
06:40:54|0.91962
06:40:55|0.91962
06:40:56|0.91962
06:40:57|0.91989
06:40:58|0.91989
06:41:00|0.91966
06:41:01|0.91966
06:41:02|0.91966
06:41:03|0.91966
06:41:06|0.91966
06:41:07|0.91966
06:41:08|0.91962
06:41:10|0.91946
06:41:11|0.91946
06:41:12|0.91946
06:41:14|0.91946
06:41:15|0.91971
06:41:16|0.91971
06:41:18|0.91972
06:41:19|0.91972
06:41:20|0.91972
06:41:22|0.91972
06:41:23|0.91972
06:41:23|0.91972
06:41:26|0.91968
06:41:26|0.91968
06:41:27|0.91968
06:41:28|0.91968
06:41:29|0.91969
06:41:31|0.91969
06:41:32|0.91926
06:41:33|0.9194
06:41:34|0.9194
06:41:35|0.91921
06:41:37|0.91921
06:41:39|0.91921
06:41:40|0.91921
06:41:41|0.91921
06:41:42|0.91921
06:41:43|0.91921
06:41:44|0.91921
06:41:44|0.9192
06:41:45|0.9192
06:41:46|0.9192
06:41:47|0.9192
06:41:49|0.9192
06:41:50|0.9192
06:41:51|0.9192
06:41:52|0.9192
06:41:53|0.91938
06:41:54|0.91919
06:41:55|0.91919
06:41:56|0.91918
06:41:57|0.91903
06:41:58|0.91903
06:41:59|0.91903
06:42:00|0.91903
06:42:01|0.91903
06:42:02|0.91903
06:42:03|0.91874
06:42:04|0.91874
06:42:05|0.91874
06:42:06|0.91906
06:42:07|0.91905
06:42:08|0.91905
06:42:09|0.91905
06:42:10|0.91905
06:42:11|0.91905
06:42:13|0.91905
06:42:14|0.91905
06:42:15|0.91905
06:42:16|0.91905
06:42:18|0.91905
06:42:18|0.91905
06:42:20|0.91905
06:42:21|0.91905
06:42:22|0.91905
06:42:22|0.91904
06:42:24|0.91904
06:42:25|0.91904
06:42:26|0.91904
06:42:26|0.91904
06:42:28|0.9193
06:42:29|0.91908
06:42:31|0.91928
06:42:32|0.91928
06:42:32|0.91928
06:42:33|0.91928
06:42:34|0.91928
06:42:35|0.91928
06:42:37|0.91928
06:42:38|0.91922
06:42:39|0.91921
06:42:40|0.91921
06:42:41|0.91921
06:42:42|0.91921
06:42:43|0.91921
06:42:44|0.91901
06:42:45|0.91889
06:42:46|0.91889
06:42:48|0.91889
06:42:48|0.91889
06:42:50|0.91882
06:42:51|0.9188
06:42:52|0.9188
06:42:52|0.9188
06:42:53|0.9188
06:42:56|0.9188
06:42:57|0.91866
06:42:57|0.91866
06:42:59|0.91856
06:42:59|0.91856
06:43:01|0.91856
06:43:01|0.91856
06:43:03|0.91856
06:43:04|0.91856
06:43:05|0.91861
06:43:06|0.91861
06:43:07|0.91861
06:43:07|0.91861
06:43:08|0.91861
06:43:10|0.91853
06:43:12|0.91853
06:43:12|0.91853
06:43:15|0.91853
06:43:16|0.91853
06:43:17|0.91853
06:43:18|0.91893
06:43:19|0.91898
06:43:20|0.91898
06:43:22|0.91898
06:43:22|0.91898
06:43:24|0.91898
06:43:26|0.91898
06:43:26|0.91898
06:43:27|0.91898
06:43:29|0.91898
06:43:29|0.91898
06:43:30|0.91898
06:43:32|0.91898
06:43:33|0.91907
06:43:34|0.91915
06:43:35|0.91915
06:43:35|0.91915
06:43:37|0.91915
06:43:38|0.91915
06:43:39|0.91915
06:43:40|0.91915
06:43:42|0.91907
06:43:42|0.91898
06:43:43|0.91898
06:43:44|0.91898
06:43:45|0.91898
06:43:46|0.91898
06:43:48|0.91898
06:43:48|0.91913
06:43:50|0.91913
06:43:50|0.91913
06:43:52|0.91913
06:43:53|0.91913
06:43:54|0.91907
06:43:55|0.91907
06:43:56|0.91907
06:43:57|0.91907
06:43:58|0.91907
06:43:59|0.91907
06:44:00|0.91907
06:44:01|0.91907
06:44:02|0.91853
06:44:03|0.91853
06:44:04|0.91853
06:44:05|0.91866
06:44:06|0.91866
06:44:08|0.91867
06:44:08|0.91867
06:44:10|0.91867
06:44:11|0.91852
06:44:13|0.91796
06:44:15|0.91796
06:44:16|0.91796
06:44:17|0.91833
06:44:19|0.91833
06:44:19|0.91833
06:44:20|0.91833
06:44:22|0.91833
06:44:24|0.91833
06:44:24|0.91833
06:44:26|0.91833
06:44:26|0.91833
06:44:27|0.91833
06:44:28|0.91817
06:44:31|0.91806
06:44:32|0.91817
06:44:33|0.91817
06:44:34|0.91811
06:44:34|0.91815
06:44:35|0.91815
06:44:37|0.91815
06:44:37|0.91815
06:44:38|0.91815
06:44:39|0.91815
06:44:40|0.91815
06:44:42|0.91815
06:44:42|0.91848
06:44:43|0.9186
06:44:45|0.9186
06:44:46|0.9186
06:44:46|0.9186
06:44:47|0.91877
06:44:48|0.91877
06:44:49|0.91877
06:44:50|0.91877
06:44:52|0.91908
06:44:52|0.91908
06:44:53|0.91902
06:44:54|0.9191
06:44:57|0.91897
06:44:57|0.91897
06:44:58|0.91884
06:44:59|0.91884
06:45:00|0.91888
06:45:01|0.91888
06:45:02|0.91891
06:45:04|0.91891
06:45:04|0.91891
06:45:05|0.91818
06:45:06|0.91818
06:45:07|0.91831
06:45:08|0.91831
06:45:09|0.91831
06:45:10|0.91893
06:45:12|0.91887
06:45:13|0.91887
06:45:15|0.91898
06:45:16|0.91898
06:45:17|0.91898
06:45:19|0.91911
06:45:19|0.91911
06:45:21|0.91904
06:45:22|0.91904
06:45:23|0.91904
06:45:24|0.91904
06:45:24|0.91904
06:45:25|0.91904
06:45:27|0.91904
06:45:28|0.91904
06:45:29|0.91904
06:45:30|0.91906
06:45:31|0.91887
06:45:32|0.91887
06:45:33|0.91896
06:45:34|0.91896
06:45:35|0.91893
06:45:36|0.91893
06:45:38|0.91893
06:45:38|0.9183
06:45:39|0.9183
06:45:40|0.9183
06:45:41|0.9183
06:45:43|0.91819
06:45:43|0.91895
06:45:45|0.91887
06:45:45|0.91887
06:45:46|0.91887
06:45:48|0.91887
06:45:49|0.91887
06:45:50|0.91887
06:45:51|0.91868
06:45:52|0.91868
06:45:52|0.91868
06:45:53|0.9187
06:45:54|0.9187
06:45:56|0.9187
06:45:56|0.91856
06:45:58|0.91856
06:45:59|0.91849
06:46:00|0.91853
06:46:01|0.91853
06:46:02|0.91853
06:46:03|0.91863
06:46:04|0.91873
06:46:05|0.91873
06:46:06|0.91873
06:46:08|0.91873
06:46:08|0.91873
06:46:09|0.91873
06:46:10|0.91873
06:46:13|0.91873
06:46:14|0.91868
06:46:15|0.91881
06:46:16|0.91881
06:46:17|0.91856
06:46:19|0.91856
06:46:20|0.91856
06:46:21|0.91846
06:46:22|0.91846
06:46:23|0.919
06:46:24|0.91916
06:46:25|0.91916
06:46:26|0.91924
06:46:27|0.91924
06:46:28|0.91924
06:46:29|0.91924
06:46:30|0.91924
06:46:31|0.91925
06:46:33|0.91928
06:46:33|0.91928
06:46:34|0.91928
06:46:35|0.91928
06:46:36|0.91928
06:46:38|0.91928
06:46:39|0.91928
06:46:39|0.91952
06:46:40|0.91937
06:46:42|0.91937
06:46:43|0.91889
06:46:43|0.91889
06:46:44|0.91889
06:46:45|0.91901
06:46:47|0.91901
06:46:48|0.91901
06:46:49|0.91901
06:46:50|0.91901
06:46:51|0.91901
06:46:52|0.91901
06:46:53|0.91901
06:46:54|0.91901
06:46:55|0.91901
06:46:56|0.91901
06:46:57|0.91901
06:46:57|0.91901
06:46:59|0.91901
06:47:00|0.91915
06:47:00|0.91915
06:47:02|0.91915
06:47:03|0.91915
06:47:04|0.91915
06:47:05|0.91915
06:47:06|0.91915
06:47:07|0.91915
06:47:07|0.91915
06:47:09|0.91915
06:47:10|0.91915
06:47:11|0.91915
06:47:13|0.91886
06:47:15|0.91886
06:47:16|0.91893
06:47:18|0.91893
06:47:19|0.91893
06:47:20|0.91894
06:47:21|0.91894
06:47:22|0.91894
06:47:23|0.91894
06:47:24|0.91894
06:47:25|0.91894
06:47:26|0.91895
06:47:27|0.91905
06:47:28|0.91914
06:47:29|0.91914
06:47:30|0.91942
06:47:32|0.91942
06:47:33|0.91942
06:47:34|0.91942
06:47:35|0.91942
06:47:36|0.91928
06:47:37|0.91928
06:47:38|0.91928
06:47:39|0.91928
06:47:40|0.91928
06:47:41|0.91905
06:47:42|0.91929
06:47:43|0.91929
06:47:44|0.91929
06:47:45|0.91942
06:47:46|0.91942
06:47:47|0.91942
06:47:48|0.91942
06:47:49|0.91942
06:47:51|0.91942
06:47:51|0.91942
06:47:53|0.91942
06:47:53|0.91942
06:47:55|0.91942
06:47:55|0.91942
06:47:56|0.91942
06:47:57|0.91942
06:47:58|0.91942
06:48:00|0.919
06:48:00|0.919
06:48:02|0.919
06:48:03|0.919
06:48:03|0.919
06:48:04|0.919
06:48:06|0.919
06:48:07|0.919
06:48:07|0.919
06:48:09|0.919
06:48:10|0.919
06:48:11|0.919
06:48:12|0.919
06:48:13|0.919
06:48:14|0.919
06:48:16|0.919
06:48:17|0.919
06:48:18|0.919
06:48:19|0.919
06:48:20|0.919
06:48:21|0.919
06:48:22|0.919
06:48:23|0.919
06:48:25|0.919
06:48:25|0.9193
06:48:28|0.91942
06:48:28|0.91942
06:48:29|0.91942
06:48:32|0.91969
06:48:33|0.91969
06:48:33|0.91999
06:48:35|0.91999
06:48:35|0.91994
06:48:37|0.91994
06:48:37|0.91994
06:48:39|0.91994
06:48:39|0.91994
06:48:41|0.91994
06:48:42|0.91999
06:48:44|0.91999
06:48:44|0.91999
06:48:45|0.9199
06:48:46|0.9199
06:48:47|0.9199
06:48:48|0.9199
06:48:50|0.9199
06:48:50|0.91994
06:48:51|0.91949
06:48:52|0.91949
06:48:53|0.91972
06:48:54|0.91972
06:48:55|0.91972
06:48:57|0.91972
06:48:57|0.91972
06:48:58|0.91972
06:49:00|0.91972
06:49:02|0.91972
06:49:03|0.91972
06:49:04|0.91972
06:49:05|0.91972
06:49:06|0.91972
06:49:07|0.91972
06:49:08|0.91972
06:49:08|0.91972
06:49:10|0.91972
06:49:11|0.91972
06:49:12|0.91972
06:49:13|0.91972
06:49:14|0.91972
06:49:15|0.91979
06:49:17|0.91983
06:49:18|0.91983
06:49:19|0.91983
06:49:21|0.91991
06:49:21|0.91999
06:49:23|0.91999
06:49:24|0.91999
06:49:26|0.91999
06:49:27|0.91999
06:49:28|0.91999
06:49:29|0.91999
06:49:30|0.91999
06:49:31|0.91999
06:49:32|0.91999
06:49:33|0.91999
06:49:34|0.91999
06:49:35|0.91999
06:49:36|0.91999
06:49:37|0.91999
06:49:38|0.91999
06:49:39|0.91999
06:49:41|0.92
06:49:42|0.92
06:49:43|0.92
06:49:43|0.92
06:49:45|0.92
06:49:46|0.92
06:49:47|0.92
06:49:48|0.92
06:49:49|0.91999
06:49:50|0.91999
06:49:51|0.91999
06:49:52|0.91999
06:49:53|0.91999
06:49:54|0.92
06:49:55|0.92011
06:49:56|0.92011
06:49:57|0.92011
06:49:58|0.92011
06:49:59|0.92011
06:50:00|0.91999
06:50:01|0.91999
06:50:02|0.91992
06:50:03|0.91991
06:50:04|0.91991
06:50:05|0.91991
06:50:06|0.91946
06:50:07|0.91946
06:50:08|0.91946
06:50:09|0.91946
06:50:10|0.91946
06:50:11|0.91946
06:50:12|0.91946
06:50:14|0.91946
06:50:14|0.91958
06:50:15|0.91916
06:50:17|0.91922
06:50:19|0.91903
06:50:20|0.91903
06:50:22|0.91903
06:50:23|0.91904
06:50:25|0.91904
06:50:26|0.91904
06:50:27|0.91902
06:50:28|0.91879
06:50:30|0.91879
06:50:32|0.91901
06:50:33|0.91901
06:50:34|0.91901
06:50:35|0.91901
06:50:36|0.91877
06:50:37|0.91877
06:50:38|0.91877
06:50:39|0.91904
06:50:40|0.91904
06:50:42|0.91943
06:50:43|0.91943
06:50:43|0.91936
06:50:45|0.91936
06:50:46|0.91936
06:50:48|0.91936
06:50:48|0.91936
06:50:49|0.91936
06:50:50|0.91936
06:50:51|0.91947
06:50:52|0.91947
06:50:53|0.91947
06:50:54|0.91947
06:50:55|0.91947
06:50:56|0.91947
06:50:58|0.91947
06:50:58|0.91953
06:51:00|0.91974
06:51:01|0.91974
06:51:02|0.91957
06:51:03|0.91973
06:51:04|0.91973
06:51:05|0.91956
06:51:06|0.91956
06:51:07|0.91956
06:51:08|0.91956
06:51:09|0.91956
06:51:10|0.91956
06:51:11|0.9197
06:51:12|0.91984
06:51:13|0.91984
06:51:14|0.91984
06:51:15|0.91971
06:51:16|0.9194
06:51:17|0.91957
06:51:19|0.91929
06:51:21|0.91929
06:51:21|0.91929
06:51:22|0.91974
06:51:23|0.91974
06:51:24|0.9199
06:51:25|0.91974
06:51:27|0.91974
06:51:27|0.91974
06:51:29|0.91974
06:51:31|0.91974
06:51:31|0.91974
06:51:32|0.91974
06:51:33|0.91974
06:51:35|0.91974
06:51:35|0.91974
06:51:36|0.91974
06:51:38|0.91975
06:51:38|0.91975
06:51:39|0.91975
06:51:41|0.9199
06:51:42|0.92009
06:51:43|0.9206
06:51:44|0.92061
06:51:45|0.92061
06:51:46|0.92062
06:51:47|0.92063
06:51:48|0.92063
06:51:49|0.9207
06:51:50|0.92069
06:51:51|0.92069
06:51:52|0.92069
06:51:53|0.92074
06:51:54|0.92085
06:51:55|0.92092
06:51:56|0.92092
06:51:57|0.92092
06:51:59|0.92092
06:51:59|0.92092
06:52:01|0.92091
06:52:02|0.92091
06:52:02|0.92056
06:52:04|0.92056
06:52:05|0.92056
06:52:07|0.92057
06:52:08|0.92057
06:52:08|0.92057
06:52:09|0.92057
06:52:11|0.92057
06:52:11|0.92057
06:52:12|0.92057
06:52:14|0.92065
06:52:14|0.92065
06:52:15|0.92065
06:52:16|0.92065
06:52:17|0.92065
06:52:18|0.92068
06:52:20|0.92088
06:52:21|0.92088
06:52:22|0.92088
06:52:24|0.92088
06:52:25|0.92076
06:52:26|0.92076
06:52:27|0.92075
06:52:28|0.92075
06:52:29|0.92075
06:52:30|0.92075
06:52:31|0.92075
06:52:32|0.92075
06:52:33|0.92071
06:52:34|0.92071
06:52:35|0.92071
06:52:36|0.92071
06:52:37|0.92071
06:52:39|0.92066
06:52:39|0.92066
06:52:41|0.92066
06:52:42|0.92066
06:52:43|0.92066
06:52:44|0.92066
06:52:44|0.92066
06:52:46|0.92065
06:52:47|0.92066
06:52:48|0.92065
06:52:49|0.92066
06:52:50|0.92066
06:52:51|0.92066
06:52:52|0.92066
06:52:53|0.92066
06:52:54|0.92066
06:52:55|0.92078
06:52:56|0.92035
06:52:57|0.92035
06:52:58|0.92035
06:52:59|0.92035
06:53:00|0.92066
06:53:01|0.92066
06:53:02|0.92066
06:53:03|0.92066
06:53:04|0.92066
06:53:05|0.92066
06:53:07|0.92066
06:53:08|0.92198
06:53:09|0.92169
06:53:11|0.92148
06:53:11|0.92148
06:53:12|0.92148
06:53:13|0.92148
06:53:14|0.9219
06:53:16|0.9219
06:53:16|0.9219
06:53:17|0.9219
06:53:18|0.9219
06:53:20|0.92193
06:53:22|0.922
06:53:23|0.922
06:53:25|0.922
06:53:26|0.92255
06:53:27|0.92283
06:53:29|0.9228
06:53:29|0.92255
06:53:31|0.92255
06:53:32|0.92255
06:53:33|0.92255
06:53:34|0.92255
06:53:36|0.92229
06:53:37|0.9225
06:53:38|0.9225
06:53:39|0.9225
06:53:40|0.9225
06:53:41|0.9225
06:53:43|0.9223
06:53:43|0.9216
06:53:44|0.9216
06:53:46|0.9216
06:53:47|0.9216
06:53:48|0.92208
06:53:49|0.92208
06:53:51|0.92208
06:53:52|0.92208
06:53:53|0.92208
06:53:53|0.92208
06:53:54|0.92208
06:53:56|0.92208
06:53:57|0.92208
06:53:57|0.92208
06:53:59|0.92208
06:54:00|0.92208
06:54:01|0.92207
06:54:02|0.92207
06:54:03|0.92207
06:54:04|0.92207
06:54:05|0.92207
06:54:06|0.92207
06:54:07|0.92214
06:54:08|0.92207
06:54:09|0.9217
06:54:10|0.9217
06:54:11|0.92154
06:54:12|0.92154
06:54:13|0.92155
06:54:14|0.92158
06:54:15|0.92158
06:54:16|0.92158
06:54:17|0.92158
06:54:18|0.92158
06:54:19|0.92158
06:54:21|0.92181
06:54:23|0.92181
06:54:24|0.92158
06:54:26|0.92158
06:54:27|0.92158
06:54:27|0.92158
06:54:29|0.92158
06:54:30|0.92158
06:54:31|0.92158
06:54:32|0.92158
06:54:33|0.92158
06:54:34|0.92158
06:54:35|0.92158
06:54:36|0.92158
06:54:37|0.92158
06:54:38|0.92158
06:54:39|0.92158
06:54:40|0.92158
06:54:41|0.92158
06:54:42|0.92178
06:54:43|0.92178
06:54:44|0.92191
06:54:45|0.92191
06:54:47|0.92196
06:54:48|0.92197
06:54:49|0.92197
06:54:50|0.92197
06:54:51|0.92199
06:54:51|0.92153
06:54:52|0.92153
06:54:53|0.92153
06:54:56|0.92154
06:54:56|0.92154
06:54:57|0.92154
06:54:59|0.92154
06:55:00|0.92154
06:55:01|0.92154
06:55:02|0.92189
06:55:03|0.92189
06:55:03|0.92189
06:55:05|0.92189
06:55:06|0.92189
06:55:07|0.92189
06:55:08|0.92189
06:55:09|0.92189
06:55:09|0.92189
06:55:11|0.92194
06:55:12|0.92194
06:55:13|0.92194
06:55:14|0.92194
06:55:15|0.92194
06:55:16|0.92194
06:55:17|0.92194
06:55:18|0.92182
06:55:19|0.92182
06:55:19|0.92182
06:55:21|0.92182
06:55:22|0.92197
06:55:24|0.92197
06:55:24|0.922
06:55:27|0.922
06:55:28|0.922
06:55:29|0.922
06:55:31|0.92242
06:55:32|0.92233
06:55:33|0.92233
06:55:34|0.92247
06:55:35|0.92247
06:55:36|0.92247
06:55:37|0.92247
06:55:38|0.92247
06:55:39|0.92247
06:55:41|0.92247
06:55:43|0.92247
06:55:44|0.92247
06:55:44|0.92247
06:55:45|0.92247
06:55:46|0.9224
06:55:49|0.9224
06:55:49|0.9224
06:55:50|0.9224
06:55:51|0.9224
06:55:52|0.9224
06:55:54|0.9224
06:55:55|0.9224
06:55:56|0.92237
06:55:57|0.92237
06:55:58|0.92237
06:55:59|0.92237
06:56:00|0.92237
06:56:01|0.92205
06:56:01|0.92205
06:56:03|0.92205
06:56:03|0.92211
06:56:05|0.92211
06:56:06|0.92211
06:56:07|0.92211
06:56:08|0.92211
06:56:09|0.92211
06:56:10|0.92211
06:56:11|0.92211
06:56:12|0.92211
06:56:13|0.92211
06:56:14|0.92211
06:56:15|0.92211
06:56:16|0.92211
06:56:17|0.92211
06:56:18|0.92211
06:56:19|0.92211
06:56:20|0.92211
06:56:21|0.92211
06:56:22|0.92215
06:56:24|0.92165
06:56:25|0.92165
06:56:26|0.92165
06:56:28|0.92165
06:56:30|0.92159
06:56:30|0.92159
06:56:31|0.92159
06:56:32|0.92159
06:56:34|0.92157
06:56:35|0.92155
06:56:36|0.92155
06:56:37|0.92155
06:56:38|0.92155
06:56:39|0.92155
06:56:41|0.92142
06:56:42|0.92142
06:56:42|0.92134
06:56:44|0.92134
06:56:45|0.92134
06:56:45|0.92134
06:56:46|0.92134
06:56:48|0.92134
06:56:49|0.92134
06:56:50|0.92134
06:56:51|0.92134
06:56:52|0.92097
06:56:52|0.921
06:56:53|0.92101
06:56:56|0.92103
06:56:57|0.92103
06:56:58|0.92095
06:57:00|0.92095
06:57:00|0.92095
06:57:01|0.92095
06:57:02|0.92095
06:57:03|0.92095
06:57:04|0.92094
06:57:05|0.92095
06:57:07|0.92126
06:57:09|0.92126
06:57:10|0.92126
06:57:11|0.92126
06:57:12|0.92126
06:57:12|0.92126
06:57:14|0.92126
06:57:14|0.92126
06:57:15|0.92126
06:57:16|0.92126
06:57:17|0.92126
06:57:19|0.92126
06:57:19|0.92126
06:57:21|0.92126
06:57:21|0.92126
06:57:22|0.92126
06:57:24|0.92107
06:57:26|0.92097
06:57:26|0.92097
06:57:28|0.92097
06:57:28|0.92101
06:57:31|0.92052
06:57:31|0.92055
06:57:32|0.92058
06:57:33|0.92057
06:57:34|0.92057
06:57:35|0.92058
06:57:37|0.9206
06:57:38|0.9206
06:57:39|0.92084
06:57:39|0.92084
06:57:41|0.92084
06:57:42|0.92072
06:57:43|0.92072
06:57:44|0.92072
06:57:45|0.92072
06:57:46|0.92072
06:57:47|0.92057
06:57:48|0.92057
06:57:49|0.92057
06:57:50|0.92057
06:57:51|0.9206
06:57:52|0.9206
06:57:54|0.9206
06:57:55|0.92061
06:57:56|0.92061
06:57:57|0.9206
06:57:58|0.9206
06:57:59|0.9206
06:58:00|0.9206
06:58:01|0.9206
06:58:02|0.9206
06:58:04|0.92061
06:58:05|0.92061
06:58:06|0.92061
06:58:06|0.92061
06:58:08|0.92061
06:58:10|0.92083
06:58:11|0.92071
06:58:12|0.92071
06:58:13|0.92056
06:58:14|0.92056
06:58:15|0.92051
06:58:16|0.92051
06:58:17|0.92051
06:58:18|0.92051
06:58:19|0.92051
06:58:20|0.92051
06:58:21|0.92083
06:58:22|0.92083
06:58:23|0.92051
06:58:24|0.92051
06:58:25|0.92051
06:58:26|0.92051
06:58:27|0.92051
06:58:29|0.92051
06:58:30|0.92051
06:58:31|0.92119
06:58:32|0.92128
06:58:33|0.92138
06:58:34|0.92144
06:58:35|0.92143
06:58:36|0.92143
06:58:37|0.92143
06:58:38|0.92143
06:58:40|0.92143
06:58:41|0.92143
06:58:42|0.92143
06:58:43|0.92143
06:58:44|0.92143
06:58:46|0.92154
06:58:46|0.92199
06:58:48|0.92198
06:58:48|0.92198
06:58:49|0.92198
06:58:50|0.92198
06:58:51|0.92198
06:58:53|0.92199
06:58:53|0.92195
06:58:54|0.92195
06:58:55|0.92195
06:58:57|0.92195
06:58:57|0.92195
06:58:58|0.92195
06:58:59|0.92195
06:59:00|0.92195
06:59:01|0.92195
06:59:02|0.92195
06:59:04|0.92165
06:59:05|0.92164
06:59:06|0.92164
06:59:07|0.92164
06:59:08|0.92164
06:59:09|0.92164
06:59:10|0.92144
06:59:11|0.92144
06:59:12|0.92144
06:59:13|0.92143
06:59:14|0.92143
06:59:15|0.92143
06:59:16|0.92143
06:59:17|0.92143
06:59:18|0.92143
06:59:19|0.92143
06:59:20|0.92143
06:59:21|0.92143
06:59:22|0.92143
06:59:23|0.92143
06:59:24|0.92143
06:59:25|0.92145
06:59:26|0.92145
06:59:28|0.92145
06:59:29|0.92154
06:59:30|0.92154
06:59:32|0.92154
06:59:32|0.92154
06:59:33|0.92154
06:59:35|0.92154
06:59:36|0.92154
06:59:36|0.92159
06:59:38|0.92159
06:59:39|0.92159
06:59:40|0.92159
06:59:41|0.92159
06:59:42|0.92206
06:59:43|0.92206
06:59:43|0.92206
06:59:45|0.92206
06:59:46|0.92206
06:59:47|0.92206
06:59:48|0.92206
06:59:49|0.92206
06:59:49|0.92206
06:59:51|0.92177
06:59:52|0.92148
06:59:53|0.92148
06:59:54|0.92178
06:59:55|0.92177
06:59:56|0.92177
06:59:57|0.92185
06:59:58|0.92185
06:59:59|0.92185
07:00:00|0.92185
07:00:01|0.92185
07:00:02|0.92195
07:00:03|0.92195
07:00:05|0.92195
07:00:07|0.92212
07:00:08|0.92214
07:00:09|0.92212
07:00:10|0.92212
07:00:11|0.92219
07:00:11|0.92228
07:00:12|0.92227
07:00:14|0.92227
07:00:16|0.92227
07:00:16|0.9225
07:00:17|0.9225
07:00:18|0.9225
07:00:19|0.9225
07:00:20|0.92265
07:00:21|0.92275
07:00:22|0.9229
07:00:23|0.92301
07:00:24|0.92301
07:00:25|0.923
07:00:27|0.92311
07:00:29|0.92331
07:00:31|0.92332
07:00:32|0.92332
07:00:34|0.9233
07:00:35|0.92326
07:00:37|0.92358
07:00:39|0.92336
07:00:39|0.92336
07:00:40|0.92336
07:00:41|0.92336
07:00:42|0.92336
07:00:44|0.92337
07:00:45|0.92337
07:00:46|0.92309
07:00:47|0.92309
07:00:48|0.92309
07:00:49|0.92309
07:00:50|0.92314
07:00:51|0.92314
07:00:52|0.92314
07:00:53|0.92314
07:00:54|0.92314
07:00:55|0.92267
07:00:56|0.92275
07:00:57|0.92297
07:00:58|0.92297
07:01:00|0.92326
07:01:01|0.92326
07:01:02|0.92328
07:01:03|0.92323
07:01:04|0.92323
07:01:05|0.92323
07:01:06|0.92323
07:01:07|0.92329
07:01:08|0.92335
07:01:09|0.92335
07:01:10|0.92345
07:01:11|0.92376
07:01:12|0.92376
07:01:13|0.92376
07:01:14|0.92404
07:01:15|0.92353
07:01:16|0.92397
07:01:17|0.92397
07:01:18|0.92397
07:01:19|0.92334
07:01:20|0.92327
07:01:21|0.92327
07:01:23|0.92323
07:01:24|0.92323
07:01:25|0.92323
07:01:25|0.92323
07:01:26|0.92282
07:01:28|0.92282
07:01:30|0.92282
07:01:32|0.92282
07:01:33|0.92328
07:01:34|0.92328
07:01:35|0.92317
07:01:37|0.9234
07:01:38|0.92338
07:01:39|0.92338
07:01:40|0.92338
07:01:41|0.92338
07:01:42|0.92338
07:01:44|0.92338
07:01:45|0.92383
07:01:45|0.92394
07:01:46|0.92394
07:01:48|0.92379
07:01:50|0.92379
07:01:51|0.92406
07:01:52|0.92366
07:01:53|0.92366
07:01:54|0.92366
07:01:55|0.92366
07:01:56|0.92366
07:01:57|0.92366
07:01:58|0.92349
07:01:59|0.92349
07:02:00|0.92349
07:02:02|0.92349
07:02:03|0.92349
07:02:04|0.92349
07:02:05|0.92349
07:02:06|0.92349
07:02:06|0.9235
07:02:08|0.9235
07:02:09|0.9235
07:02:09|0.9235
07:02:11|0.9235
07:02:12|0.9235
07:02:13|0.9235
07:02:14|0.9235
07:02:15|0.9235
07:02:15|0.9235
07:02:16|0.9235
07:02:18|0.9235
07:02:19|0.92378
07:02:20|0.92378
07:02:21|0.92349
07:02:22|0.92349
07:02:23|0.92349
07:02:24|0.92375
07:02:25|0.92375
07:02:26|0.92375
07:02:27|0.92376
07:02:28|0.92376
07:02:30|0.92376
07:02:30|0.92376
07:02:32|0.92376
07:02:33|0.92359
07:02:34|0.92359
07:02:36|0.9236
07:02:38|0.9236
07:02:39|0.92359
07:02:41|0.92319
07:02:42|0.92319
07:02:43|0.92319
07:02:45|0.92332
07:02:46|0.92332
07:02:47|0.92332
07:02:48|0.92332
07:02:48|0.9232
07:02:50|0.9232
07:02:50|0.9232
07:02:52|0.9232
07:02:53|0.9232
07:02:54|0.9232
07:02:55|0.9232
07:02:56|0.92324
07:02:57|0.92324
07:02:58|0.92324
07:02:59|0.92325
07:03:00|0.92325
07:03:01|0.92325
07:03:02|0.92324
07:03:04|0.9232
07:03:05|0.9232
07:03:06|0.9232
07:03:07|0.92336
07:03:08|0.92336
07:03:10|0.92336
07:03:11|0.92336
07:03:12|0.92336
07:03:13|0.92336
07:03:13|0.92336
07:03:14|0.92322
07:03:16|0.92336
07:03:17|0.92336
07:03:18|0.92355
07:03:19|0.92397
07:03:20|0.92373
07:03:21|0.92373
07:03:22|0.92373
07:03:23|0.92373
07:03:24|0.92372
07:03:25|0.92372
07:03:26|0.92372
07:03:28|0.92372
07:03:29|0.9237
07:03:30|0.9237
07:03:31|0.9237
07:03:32|0.9237
07:03:32|0.92395
07:03:34|0.92381
07:03:35|0.92381
07:03:36|0.92394
07:03:37|0.9243
07:03:38|0.92467
07:03:39|0.92469
07:03:41|0.92501
07:03:43|0.92499
07:03:43|0.92499
07:03:45|0.92447
07:03:46|0.92447
07:03:47|0.92462
07:03:48|0.92462
07:03:49|0.92462
07:03:50|0.92477
07:03:50|0.92477
07:03:52|0.92477
07:03:52|0.92477
07:03:54|0.92477
07:03:55|0.92477
07:03:57|0.92477
07:03:58|0.92477
07:03:59|0.92502
07:04:00|0.92501
07:04:01|0.92501
07:04:02|0.92501
07:04:03|0.92485
07:04:04|0.92485
07:04:05|0.92478
07:04:06|0.92478
07:04:07|0.92516
07:04:08|0.92534
07:04:09|0.92525
07:04:10|0.92518
07:04:11|0.92547
07:04:12|0.92547
07:04:14|0.92547
07:04:15|0.92536
07:04:16|0.92536
07:04:16|0.92536
07:04:17|0.92536
07:04:19|0.92536
07:04:20|0.92532
07:04:20|0.92532
07:04:22|0.92532
07:04:23|0.92521
07:04:23|0.92521
07:04:25|0.92521
07:04:26|0.92521
07:04:27|0.92521
07:04:27|0.92522
07:04:28|0.92522
07:04:30|0.92501
07:04:30|0.92501
07:04:33|0.92502
07:04:33|0.92502
07:04:36|0.92502
07:04:37|0.92502
07:04:39|0.92524
07:04:40|0.92524
07:04:41|0.92524
07:04:43|0.92524
07:04:44|0.92524
07:04:44|0.92524
07:04:46|0.92524
07:04:47|0.92524
07:04:48|0.92524
07:04:49|0.92523
07:04:50|0.92523
07:04:51|0.92523
07:04:52|0.92503
07:04:53|0.92518
07:04:55|0.92518
07:04:56|0.92518
07:04:58|0.92518
07:04:58|0.92518
07:05:00|0.92518
07:05:01|0.92518
07:05:03|0.92518
07:05:03|0.92518
07:05:05|0.92518
07:05:06|0.92518
07:05:07|0.92518
07:05:08|0.92518
07:05:09|0.92504
07:05:10|0.92463
07:05:11|0.92463
07:05:12|0.92463
07:05:13|0.92434
07:05:14|0.92411
07:05:15|0.92411
07:05:16|0.92411
07:05:17|0.92411
07:05:18|0.92411
07:05:19|0.92411
07:05:20|0.92392
07:05:21|0.92405
07:05:22|0.92411
07:05:23|0.92374
07:05:24|0.92382
07:05:25|0.92382
07:05:26|0.92365
07:05:27|0.92365
07:05:28|0.92379
07:05:29|0.9238
07:05:31|0.9238
07:05:32|0.92383
07:05:33|0.92392
07:05:35|0.92386
07:05:37|0.92386
07:05:38|0.92386
07:05:39|0.92368
07:05:40|0.92364
07:05:41|0.92364
07:05:42|0.92364
07:05:43|0.92364
07:05:45|0.92347
07:05:45|0.92347
07:05:46|0.92347
07:05:48|0.92346
07:05:49|0.92346
07:05:49|0.92335
07:05:51|0.92335
07:05:52|0.92335
07:05:53|0.92335
07:05:54|0.92335
07:05:55|0.92335
07:05:56|0.92344
07:05:57|0.92344
07:05:58|0.92335
07:05:59|0.92335
07:06:00|0.92335
07:06:01|0.92332
07:06:03|0.92332
07:06:04|0.92332
07:06:04|0.92397
07:06:06|0.92397
07:06:07|0.92397
07:06:08|0.92397
07:06:09|0.92427
07:06:10|0.92427
07:06:11|0.92427
07:06:12|0.92427
07:06:13|0.92427
07:06:14|0.92427
07:06:15|0.92427
07:06:16|0.92413
07:06:17|0.92413
07:06:18|0.92413
07:06:19|0.92413
07:06:20|0.92413
07:06:21|0.92413
07:06:22|0.92413
07:06:23|0.92354
07:06:24|0.92354
07:06:25|0.92354
07:06:26|0.92365
07:06:27|0.92365
07:06:28|0.92365
07:06:29|0.92365
07:06:30|0.92365
07:06:31|0.92365
07:06:32|0.92365
07:06:34|0.92365
07:06:36|0.92365
07:06:37|0.92365
07:06:38|0.92365
07:06:39|0.92365
07:06:40|0.92365
07:06:41|0.92365
07:06:43|0.92365
07:06:44|0.92365
07:06:45|0.92365
07:06:46|0.92365
07:06:48|0.92365
07:06:49|0.92371
07:06:49|0.92371
07:06:51|0.92371
07:06:51|0.92371
07:06:53|0.92371
07:06:54|0.92371
07:06:54|0.92338
07:06:56|0.92329
07:06:56|0.92329
07:06:58|0.92329
07:06:58|0.92329
07:07:00|0.92329
07:07:01|0.92329
07:07:02|0.9234
07:07:03|0.92356
07:07:04|0.92356
07:07:05|0.92356
07:07:06|0.92356
07:07:07|0.92356
07:07:09|0.92352
07:07:10|0.92354
07:07:11|0.92354
07:07:12|0.92354
07:07:13|0.92354
07:07:13|0.92354
07:07:15|0.92323
07:07:16|0.92301
07:07:17|0.92301
07:07:18|0.92269
07:07:19|0.92269
07:07:24|0.92269
07:07:25|0.92285
07:07:26|0.92285
07:07:27|0.92285
07:07:27|0.92285
07:07:29|0.92285
07:07:30|0.92284
07:07:31|0.92284
07:07:32|0.92284
07:07:33|0.92265
07:07:35|0.92284
07:07:36|0.92288
07:07:38|0.92301
07:07:38|0.92293
07:07:40|0.92293
07:07:42|0.92293
07:07:43|0.92292
07:07:44|0.92292
07:07:45|0.92292
07:07:47|0.92292
07:07:48|0.92292
07:07:49|0.92292
07:07:50|0.92276
07:07:51|0.92276
07:07:53|0.92276
07:07:55|0.92292
07:07:56|0.92292
07:07:57|0.92325
07:07:58|0.9231
07:07:59|0.9231
07:08:00|0.9231
07:08:01|0.9231
07:08:02|0.92314
07:08:03|0.92313
07:08:04|0.92305
07:08:05|0.92305
07:08:06|0.92305
07:08:07|0.92305
07:08:08|0.92305
07:08:09|0.92271
07:08:10|0.92242
07:08:11|0.92238
07:08:13|0.92239
07:08:13|0.92239
07:08:15|0.92238
07:08:16|0.92236
07:08:17|0.92215
07:08:18|0.92214
07:08:18|0.92214
07:08:20|0.92214
07:08:21|0.92177
07:08:22|0.92183
07:08:22|0.92183
07:08:24|0.92177
07:08:25|0.92195
07:08:25|0.92195
07:08:27|0.92198
07:08:28|0.92164
07:08:29|0.92164
07:08:30|0.92167
07:08:31|0.92167
07:08:32|0.9217
07:08:33|0.9217
07:08:35|0.9217
07:08:37|0.92182
07:08:38|0.92182
07:08:39|0.9221
07:08:40|0.9221
07:08:41|0.9221
07:08:42|0.9221
07:08:43|0.9221
07:08:44|0.9221
07:08:45|0.92214
07:08:46|0.92214
07:08:48|0.92214
07:08:50|0.92214
07:08:51|0.92177
07:08:52|0.92177
07:08:53|0.92177
07:08:54|0.92177
07:08:55|0.92177
07:08:55|0.92177
07:08:57|0.92177
07:08:58|0.92177
07:08:59|0.92168
07:09:00|0.92153
07:09:01|0.92153
07:09:02|0.92153
07:09:03|0.92153
07:09:05|0.92141
07:09:06|0.92141
07:09:07|0.92141
07:09:08|0.92141
07:09:09|0.92141
07:09:10|0.92126
07:09:11|0.92127
07:09:12|0.92127
07:09:13|0.92127
07:09:14|0.92127
07:09:15|0.92127
07:09:16|0.9213
07:09:17|0.9213
07:09:18|0.9213
07:09:19|0.9213
07:09:20|0.9213
07:09:21|0.9213
07:09:22|0.9213
07:09:23|0.9213
07:09:24|0.92117
07:09:25|0.92117
07:09:26|0.92136
07:09:27|0.92207
07:09:28|0.92227
07:09:29|0.92216
07:09:30|0.92216
07:09:31|0.92216
07:09:32|0.92216
07:09:33|0.92216
07:09:34|0.92216
07:09:35|0.9219
07:09:36|0.9219
07:09:38|0.92181
07:09:39|0.92181
07:09:41|0.92181
07:09:41|0.92213
07:09:43|0.92213
07:09:43|0.92213
07:09:45|0.92213
07:09:46|0.92213
07:09:48|0.92213
07:09:48|0.92208
07:09:49|0.92208
07:09:51|0.92209
07:09:52|0.92209
07:09:53|0.92244
07:09:54|0.92244
07:09:55|0.92244
07:09:56|0.92244
07:09:58|0.92244
07:10:00|0.92254
07:10:00|0.92254
07:10:01|0.92248
07:10:03|0.9226
07:10:05|0.9226
07:10:05|0.9226
07:10:07|0.9226
07:10:08|0.9226
07:10:09|0.9226
07:10:10|0.9226
07:10:11|0.9226
07:10:13|0.9226
07:10:14|0.9226
07:10:15|0.9226
07:10:16|0.9226
07:10:17|0.9226
07:10:18|0.9226
07:10:19|0.9226
07:10:20|0.9226
07:10:21|0.9226
07:10:23|0.9226
07:10:24|0.92221
07:10:24|0.92221
07:10:26|0.92221
07:10:27|0.92221
07:10:28|0.92221
07:10:29|0.92221
07:10:30|0.92221
07:10:31|0.92221
07:10:32|0.92203
07:10:33|0.92203
07:10:34|0.92203
07:10:35|0.92203
07:10:36|0.92203
07:10:38|0.92214
07:10:39|0.92214
07:10:40|0.92214
07:10:41|0.92214
07:10:42|0.92214
07:10:43|0.92209
07:10:44|0.92209
07:10:45|0.92209
07:10:46|0.92209
07:10:47|0.92209
07:10:48|0.92209
07:10:49|0.92209
07:10:50|0.92202
07:10:51|0.92202
07:10:52|0.92202
07:10:54|0.92202
07:10:54|0.92202
07:10:56|0.92202
07:10:56|0.92202
07:10:58|0.92202
07:10:59|0.92202
07:11:01|0.92202
07:11:01|0.92202
07:11:02|0.92202
07:11:04|0.92202
07:11:05|0.92202
07:11:07|0.92202
07:11:08|0.92202
07:11:10|0.92203
07:11:11|0.92203
07:11:13|0.92203
07:11:14|0.92203
07:11:15|0.92203
07:11:16|0.92222
07:11:16|0.92222
07:11:18|0.92222
07:11:18|0.92222
07:11:19|0.92222
07:11:21|0.92222
07:11:22|0.92222
07:11:23|0.92222
07:11:24|0.92222
07:11:25|0.92222
07:11:26|0.92222
07:11:26|0.92222
07:11:27|0.92222
07:11:28|0.92222
07:11:30|0.92222
07:11:30|0.92222
07:11:32|0.92222
07:11:33|0.92222
07:11:34|0.9223
07:11:34|0.9223
07:11:36|0.9223
07:11:37|0.9223
07:11:38|0.92222
07:11:40|0.92222
07:11:40|0.92235
07:11:42|0.92235
07:11:43|0.92234
07:11:45|0.92231
07:11:46|0.92231
07:11:48|0.92233
07:11:48|0.92233
07:11:49|0.92233
07:11:50|0.92236
07:11:51|0.92236
07:11:53|0.92236
07:11:54|0.92236
07:11:55|0.92251
07:11:57|0.92251
07:11:57|0.92251
07:11:59|0.92251
07:11:59|0.92251
07:12:01|0.92251
07:12:02|0.92242
07:12:02|0.92242
07:12:04|0.92242
07:12:05|0.92222
07:12:06|0.92222
07:12:07|0.92222
07:12:08|0.92222
07:12:09|0.92222
07:12:10|0.92202
07:12:11|0.92203
07:12:12|0.92203
07:12:13|0.92203
07:12:14|0.92203
07:12:15|0.92203
07:12:16|0.92203
07:12:17|0.92161
07:12:18|0.92175
07:12:19|0.92174
07:12:20|0.92174
07:12:21|0.92159
07:12:22|0.92167
07:12:24|0.92167
07:12:25|0.9215
07:12:26|0.92144
07:12:27|0.92144
07:12:28|0.92144
07:12:29|0.92144
07:12:30|0.92144
07:12:31|0.92144
07:12:31|0.9216
07:12:32|0.9216
07:12:34|0.9216
07:12:35|0.9216
07:12:36|0.9216
07:12:37|0.9216
07:12:38|0.9216
07:12:39|0.9216
07:12:41|0.9216
07:12:41|0.9216
07:12:43|0.9216
07:12:44|0.9216
07:12:45|0.9215
07:12:46|0.9215
07:12:47|0.9215
07:12:48|0.92151
07:12:49|0.92151
07:12:51|0.92175
07:12:52|0.92175
07:12:53|0.92175
07:12:53|0.92175
07:12:54|0.92175
07:12:55|0.92163
07:12:57|0.9216
07:12:58|0.9216
07:12:59|0.9216
07:13:00|0.9216
07:13:01|0.9216
07:13:03|0.9216
07:13:03|0.9216
07:13:05|0.9216
07:13:06|0.9216
07:13:07|0.92159
07:13:08|0.92201
07:13:10|0.92191
07:13:11|0.92254
07:13:11|0.92254
07:13:13|0.92254
07:13:14|0.92254
07:13:15|0.92254
07:13:15|0.92254
07:13:16|0.92254
07:13:17|0.92242
07:13:19|0.92241
07:13:20|0.92241
07:13:21|0.92234
07:13:22|0.92234
07:13:23|0.92234
07:13:24|0.92234
07:13:25|0.92234
07:13:26|0.92234
07:13:27|0.92234
07:13:28|0.92204
07:13:29|0.92204
07:13:30|0.92204
07:13:31|0.92204
07:13:33|0.92204
07:13:34|0.92204
07:13:35|0.92204
07:13:35|0.92204
07:13:36|0.92204
07:13:38|0.92204
07:13:38|0.92204
07:13:41|0.92204
07:13:42|0.92204
07:13:43|0.92204
07:13:44|0.92173
07:13:46|0.92177
07:13:47|0.92177
07:13:48|0.92177
07:13:49|0.92177
07:13:50|0.92177
07:13:51|0.92177
07:13:52|0.92155
07:13:54|0.92155
07:13:55|0.92155
07:13:55|0.92155
07:13:57|0.92155
07:13:58|0.92155
07:13:59|0.92159
07:14:00|0.92159
07:14:01|0.92159
07:14:02|0.92159
07:14:03|0.92181
07:14:05|0.92183
07:14:05|0.92183
07:14:07|0.92224
07:14:08|0.92224
07:14:09|0.92224
07:14:10|0.92213
07:14:11|0.92213
07:14:11|0.92213
07:14:14|0.92213
07:14:14|0.92213
07:14:15|0.92213
07:14:16|0.92213
07:14:17|0.92213
07:14:19|0.92213
07:14:20|0.92213
07:14:21|0.92213
07:14:22|0.92185
07:14:23|0.92202
07:14:24|0.92202
07:14:25|0.92202
07:14:25|0.92202
07:14:27|0.92245
07:14:28|0.92245
07:14:29|0.92245
07:14:30|0.92245
07:14:31|0.92245
07:14:33|0.92245
07:14:34|0.92245
07:14:34|0.92248
07:14:36|0.92241
07:14:36|0.92241
07:14:37|0.92241
07:14:38|0.92241
07:14:39|0.92241
07:14:41|0.92241
07:14:42|0.92241
07:14:44|0.92241
07:14:44|0.92241
07:14:46|0.92232
07:14:47|0.92225
07:14:48|0.92225
07:14:49|0.92225
07:14:50|0.92225
07:14:51|0.92213
07:14:52|0.92221
07:14:53|0.92221
07:14:55|0.92195
07:14:56|0.92195
07:14:56|0.92205
07:14:58|0.92205
07:14:59|0.92205
07:15:00|0.92205
07:15:02|0.92205
07:15:02|0.92205
07:15:03|0.92205
07:15:05|0.92205
07:15:06|0.92208
07:15:08|0.92214
07:15:08|0.92219
07:15:09|0.92219
07:15:10|0.92219
07:15:11|0.92239
07:15:12|0.92239
07:15:13|0.92238
07:15:14|0.92232
07:15:16|0.9228
07:15:16|0.9228
07:15:18|0.9228
07:15:19|0.9228
07:15:20|0.9228
07:15:21|0.9228
07:15:22|0.9228
07:15:23|0.92237
07:15:24|0.92237
07:15:25|0.92238
07:15:26|0.92239
07:15:27|0.92239
07:15:28|0.92239
07:15:29|0.92245
07:15:30|0.92245
07:15:31|0.92245
07:15:32|0.92245
07:15:33|0.92245
07:15:34|0.92245
07:15:35|0.92245
07:15:36|0.92246
07:15:37|0.92255
07:15:38|0.92255
07:15:39|0.92255
07:15:40|0.92282
07:15:42|0.92282
07:15:44|0.92282
07:15:45|0.92278
07:15:47|0.92278
07:15:48|0.92278
07:15:48|0.92278
07:15:49|0.92278
07:15:51|0.92278
07:15:53|0.92266
07:15:54|0.92266
07:15:55|0.92245
07:15:55|0.92245
07:15:57|0.92245
07:15:57|0.92245
07:15:58|0.92245
07:16:00|0.9226
07:16:01|0.9226
07:16:01|0.9226
07:16:02|0.9226
07:16:04|0.9226
07:16:05|0.9226
07:16:06|0.9226
07:16:07|0.9226
07:16:08|0.92282
07:16:09|0.92321
07:16:11|0.92321
07:16:11|0.92321
07:16:13|0.92321
07:16:14|0.92321
07:16:15|0.92348
07:16:16|0.92341
07:16:17|0.92341
07:16:18|0.92359
07:16:18|0.92388
07:16:21|0.92388
07:16:21|0.92388
07:16:22|0.92388
07:16:23|0.92388
07:16:24|0.92388
07:16:25|0.92388
07:16:26|0.92388
07:16:27|0.92388
07:16:29|0.92373
07:16:30|0.92406
07:16:31|0.92405
07:16:32|0.9243
07:16:33|0.92429
07:16:34|0.92422
07:16:35|0.92422
07:16:36|0.9243
07:16:37|0.9243
07:16:38|0.9243
07:16:39|0.9243
07:16:40|0.9243
07:16:41|0.9243
07:16:43|0.92385
07:16:44|0.92385
07:16:46|0.92385
07:16:46|0.92385
07:16:48|0.92385
07:16:50|0.92385
07:16:52|0.92385
07:16:53|0.92428
07:16:54|0.92428
07:16:55|0.9242
07:16:57|0.92427
07:16:58|0.92427
07:16:59|0.92427
07:17:00|0.92427
07:17:02|0.92427
07:17:03|0.92427
07:17:04|0.92427
07:17:05|0.92427
07:17:05|0.92376
07:17:07|0.92376
07:17:08|0.92397
07:17:09|0.92397
07:17:10|0.92397
07:17:11|0.92397
07:17:12|0.92399
07:17:13|0.92399
07:17:14|0.92441
07:17:15|0.92441
07:17:16|0.92442
07:17:17|0.92442
07:17:18|0.92442
07:17:19|0.92442
07:17:20|0.92435
07:17:22|0.92442
07:17:23|0.92442
07:17:24|0.92477
07:17:25|0.92477
07:17:26|0.92477
07:17:27|0.92477
07:17:28|0.92477
07:17:29|0.92477
07:17:30|0.92477
07:17:31|0.92477
07:17:32|0.92477
07:17:33|0.92477
07:17:34|0.92477
07:17:35|0.92477
07:17:36|0.92465
07:17:37|0.92465
07:17:38|0.92495
07:17:39|0.92495
07:17:41|0.92495
07:17:41|0.92495
07:17:42|0.92522
07:17:44|0.9252
07:17:45|0.92513
07:17:46|0.92513
07:17:48|0.9249
07:17:49|0.9249
07:17:49|0.9249
07:17:51|0.9249
07:17:52|0.9249
07:17:54|0.9249
07:17:54|0.9252
07:17:56|0.9252
07:17:57|0.92492
07:17:57|0.92492
07:17:59|0.92492
07:18:01|0.92478
07:18:01|0.92468
07:18:03|0.92468
07:18:04|0.92458
07:18:06|0.92458
07:18:06|0.92458
07:18:08|0.92497
07:18:09|0.92497
07:18:10|0.92497
07:18:11|0.92497
07:18:12|0.92497
07:18:13|0.92497
07:18:14|0.92497
07:18:15|0.92497
07:18:16|0.92497
07:18:17|0.92497
07:18:18|0.92499
07:18:19|0.92499
07:18:20|0.92499
07:18:21|0.92499
07:18:22|0.92499
07:18:23|0.92499
07:18:24|0.92457
07:18:25|0.92467
07:18:26|0.92467
07:18:27|0.92467
07:18:29|0.92467
07:18:29|0.92467
07:18:31|0.92467
07:18:33|0.92442
07:18:34|0.92442
07:18:34|0.92426
07:18:35|0.92426
07:18:36|0.92426
07:18:37|0.92426
07:18:39|0.92381
07:18:39|0.9238
07:18:40|0.9238
07:18:41|0.92376
07:18:42|0.92376
07:18:43|0.92352
07:18:45|0.92347
07:18:46|0.92347
07:18:48|0.92337
07:18:49|0.92337
07:18:49|0.92337
07:18:51|0.92337
07:18:51|0.92337
07:18:53|0.92337
07:18:53|0.92393
07:18:54|0.92393
07:18:56|0.92393
07:18:57|0.92393
07:18:58|0.92419
07:18:59|0.92419
07:18:59|0.92411
07:19:00|0.92411
07:19:02|0.92411
07:19:03|0.92408
07:19:03|0.92408
07:19:05|0.92405
07:19:06|0.92404
07:19:07|0.92404
07:19:09|0.92351
07:19:09|0.92346
07:19:10|0.92346
07:19:11|0.92346
07:19:13|0.92387
07:19:14|0.92387
07:19:15|0.92387
07:19:16|0.92387
07:19:17|0.92381
07:19:18|0.92381
07:19:19|0.92381
07:19:20|0.92381
07:19:21|0.92381
07:19:22|0.92381
07:19:23|0.92381
07:19:24|0.92381
07:19:25|0.92381
07:19:26|0.92381
07:19:27|0.92381
07:19:29|0.92381
07:19:29|0.9237
07:19:31|0.9237
07:19:31|0.9237
07:19:32|0.9237
07:19:33|0.9237
07:19:35|0.9237
07:19:35|0.92371
07:19:37|0.92406
07:19:38|0.92406
07:19:39|0.92406
07:19:40|0.92406
07:19:41|0.92423
07:19:42|0.92423
07:19:43|0.92423
07:19:44|0.92423
07:19:45|0.92423
07:19:47|0.92423
07:19:48|0.92423
07:19:49|0.92416
07:19:49|0.92416
07:19:50|0.92416
07:19:51|0.92416
07:19:53|0.92426
07:19:54|0.92426
07:19:55|0.92426
07:19:56|0.92426
07:19:58|0.92409
07:19:58|0.92409
07:20:00|0.92409
07:20:01|0.92409
07:20:01|0.92409
07:20:03|0.92409
07:20:04|0.92406
07:20:06|0.92406
07:20:06|0.92406
07:20:08|0.92406
07:20:10|0.92401
07:20:10|0.92371
07:20:11|0.92371
07:20:13|0.92371
07:20:14|0.92367
07:20:15|0.92367
07:20:16|0.92392
07:20:17|0.92392
07:20:18|0.92392
07:20:19|0.92392
07:20:20|0.9237
07:20:21|0.9237
07:20:22|0.9237
07:20:23|0.92387
07:20:24|0.92387
07:20:25|0.92387
07:20:26|0.9238
07:20:27|0.9238
07:20:28|0.9238
07:20:29|0.9238
07:20:30|0.9238
07:20:31|0.9238
07:20:32|0.9238
07:20:33|0.9238
07:20:34|0.92402
07:20:35|0.92406
07:20:36|0.92399
07:20:37|0.92399
07:20:38|0.92399
07:20:39|0.92399
07:20:40|0.92402
07:20:41|0.92413
07:20:42|0.92413
07:20:43|0.92413
07:20:44|0.92413
07:20:45|0.92413
07:20:46|0.92413
07:20:48|0.92413
07:20:49|0.92413
07:20:49|0.92398
07:20:50|0.92398
07:20:53|0.92398
07:20:53|0.92413
07:20:54|0.92413
07:20:55|0.92413
07:20:56|0.92413
07:20:57|0.92413
07:20:58|0.92412
07:20:59|0.92397
07:21:00|0.92389
07:21:02|0.9243
07:21:04|0.92463
07:21:04|0.925
07:21:06|0.92522
07:21:08|0.92513
07:21:09|0.92507
07:21:10|0.92513
07:21:11|0.92513
07:21:12|0.92557
07:21:13|0.9259
07:21:14|0.92644
07:21:16|0.92644
07:21:17|0.92606
07:21:18|0.92608
07:21:19|0.92608
07:21:20|0.92608
07:21:21|0.92584
07:21:22|0.92584
07:21:23|0.92563
07:21:24|0.92569
07:21:24|0.9255
07:21:25|0.9255
07:21:27|0.92562
07:21:28|0.92562
07:21:29|0.92607
07:21:30|0.9264
07:21:30|0.92673
07:21:32|0.92669
07:21:33|0.92666
07:21:34|0.92666
07:21:35|0.92666
07:21:36|0.92667
07:21:37|0.9265
07:21:38|0.92683
07:21:39|0.927
07:21:40|0.927
07:21:41|0.927
07:21:42|0.9271
07:21:43|0.92711
07:21:44|0.92701
07:21:45|0.92713
07:21:46|0.92747
07:21:47|0.9275
07:21:48|0.9275
07:21:50|0.92733
07:21:51|0.92733
07:21:52|0.92733
07:21:53|0.92733
07:21:54|0.92707
07:21:55|0.92668
07:21:56|0.92642
07:21:57|0.92657
07:21:58|0.92657
07:21:59|0.92651
07:22:00|0.92651
07:22:01|0.92651
07:22:02|0.92651
07:22:03|0.92651
07:22:05|0.92641
07:22:06|0.92641
07:22:07|0.92641
07:22:08|0.92641
07:22:09|0.92664
07:22:10|0.92665
07:22:11|0.92665
07:22:12|0.92665
07:22:13|0.92642
07:22:14|0.92621
07:22:15|0.92621
07:22:16|0.92621
07:22:17|0.92621
07:22:18|0.92621
07:22:19|0.92622
07:22:20|0.92622
07:22:21|0.92622
07:22:22|0.92622
07:22:23|0.92622
07:22:25|0.92636
07:22:25|0.92622
07:22:26|0.9262
07:22:27|0.92601
07:22:29|0.92601
07:22:30|0.9257
07:22:31|0.92716
07:22:32|0.92711
07:22:33|0.92711
07:22:35|0.92711
07:22:36|0.92711
07:22:36|0.92717
07:22:37|0.92717
07:22:38|0.92717
07:22:40|0.92702
07:22:41|0.92668
07:22:41|0.92668
07:22:42|0.92668
07:22:43|0.92659
07:22:45|0.92701
07:22:46|0.92701
07:22:47|0.92701
07:22:48|0.92701
07:22:50|0.92701
07:22:52|0.92701
07:22:52|0.9265
07:22:53|0.9265
07:22:54|0.9265
07:22:55|0.9265
07:22:57|0.92664
07:22:59|0.92639
07:22:59|0.92603
07:23:01|0.92599
07:23:02|0.92581
07:23:03|0.92581
07:23:04|0.92581
07:23:06|0.92581
07:23:08|0.92553
07:23:09|0.92559
07:23:10|0.92559
07:23:11|0.92551
07:23:12|0.92551
07:23:13|0.92575
07:23:15|0.92576
07:23:16|0.92576
07:23:17|0.92568
07:23:18|0.92568
07:23:19|0.92568
07:23:20|0.92568
07:23:21|0.92568
07:23:22|0.92568
07:23:23|0.92568
07:23:24|0.92568
07:23:25|0.92568
07:23:26|0.92568
07:23:27|0.92596
07:23:29|0.92596
07:23:30|0.92596
07:23:31|0.92596
07:23:32|0.92596
07:23:33|0.92596
07:23:34|0.9259
07:23:35|0.9259
07:23:36|0.9259
07:23:37|0.9259
07:23:38|0.92628
07:23:39|0.92638
07:23:39|0.92641
07:23:41|0.92641
07:23:42|0.92639
07:23:43|0.92639
07:23:44|0.92639
07:23:45|0.92639
07:23:45|0.92626
07:23:47|0.92626
07:23:48|0.92617
07:23:49|0.92617
07:23:50|0.92617
07:23:51|0.92617
07:23:52|0.926
07:23:54|0.926
07:23:55|0.9258
07:23:57|0.92632
07:23:58|0.92632
07:23:59|0.92632
07:24:00|0.92632
07:24:01|0.92632
07:24:02|0.92632
07:24:03|0.92632
07:24:04|0.92632
07:24:05|0.92632
07:24:06|0.92632
07:24:07|0.9265
07:24:08|0.9265
07:24:09|0.9265
07:24:10|0.92608
07:24:11|0.92577
07:24:12|0.92577
07:24:14|0.92577
07:24:14|0.92577
07:24:16|0.92559
07:24:18|0.92557
07:24:20|0.92557
07:24:20|0.92557
07:24:21|0.92557
07:24:22|0.92557
07:24:23|0.92533
07:24:25|0.92522
07:24:26|0.92522
07:24:26|0.92522
07:24:28|0.92549
07:24:28|0.92565
07:24:30|0.92565
07:24:30|0.92585
07:24:32|0.92585
07:24:33|0.92585
07:24:34|0.92585
07:24:35|0.92584
07:24:36|0.92584
07:24:37|0.92584
07:24:38|0.92584
07:24:39|0.92584
07:24:40|0.92584
07:24:41|0.92584
07:24:42|0.92584
07:24:43|0.92584
07:24:44|0.92541
07:24:46|0.92541
07:24:46|0.92541
07:24:48|0.92541
07:24:49|0.92541
07:24:49|0.92541
07:24:52|0.92541
07:24:53|0.92541
07:24:54|0.92541
07:24:55|0.92556
07:24:56|0.92556
07:24:57|0.92556
07:24:58|0.92556
07:24:59|0.92556
07:25:00|0.92556
07:25:01|0.92546
07:25:02|0.92546
07:25:04|0.92546
07:25:05|0.92546
07:25:06|0.92547
07:25:08|0.92547
07:25:09|0.92547
07:25:10|0.92547
07:25:11|0.92454
07:25:12|0.92474
07:25:13|0.92465
07:25:14|0.92465
07:25:15|0.92465
07:25:16|0.92465
07:25:17|0.92465
07:25:19|0.92531
07:25:20|0.92531
07:25:20|0.92531
07:25:22|0.92531
07:25:22|0.92531
07:25:24|0.92531
07:25:24|0.92539
07:25:25|0.92539
07:25:26|0.92541
07:25:28|0.92541
07:25:28|0.92522
07:25:30|0.92529
07:25:30|0.92529
07:25:31|0.92529
07:25:33|0.92529
07:25:34|0.92525
07:25:35|0.92525
07:25:36|0.92525
07:25:37|0.92525
07:25:38|0.92475
07:25:39|0.92475
07:25:40|0.92475
07:25:41|0.92475
07:25:42|0.92475
07:25:43|0.92449
07:25:44|0.92449
07:25:45|0.92449
07:25:46|0.92449
07:25:47|0.92453
07:25:48|0.92453
07:25:49|0.92453
07:25:50|0.92453
07:25:52|0.92454
07:25:54|0.92467
07:25:55|0.92468
07:25:55|0.92468
07:25:56|0.92468
07:25:58|0.92468
07:25:58|0.92468
07:25:59|0.92468
07:26:00|0.92468
07:26:01|0.92468
07:26:03|0.92468
07:26:04|0.92468
07:26:04|0.92475
07:26:06|0.92416
07:26:08|0.92416
07:26:09|0.92401
07:26:11|0.92401
07:26:12|0.92401
07:26:12|0.92401
07:26:13|0.92401
07:26:14|0.92408
07:26:15|0.92407
07:26:17|0.92407
07:26:17|0.92407
07:26:18|0.92407
07:26:20|0.92407
07:26:21|0.92396
07:26:23|0.92395
07:26:23|0.92379
07:26:25|0.92379
07:26:26|0.92368
07:26:27|0.92399
07:26:28|0.92397
07:26:29|0.92397
07:26:30|0.92397
07:26:31|0.92397
07:26:32|0.92396
07:26:33|0.92396
07:26:34|0.92396
07:26:35|0.92396
07:26:36|0.92396
07:26:37|0.92437
07:26:38|0.92437
07:26:39|0.92437
07:26:40|0.92437
07:26:41|0.92431
07:26:42|0.92451
07:26:43|0.92442
07:26:44|0.92416
07:26:45|0.92396
07:26:46|0.92396
07:26:47|0.92376
07:26:48|0.92376
07:26:49|0.92379
07:26:50|0.92416
07:26:51|0.92416
07:26:52|0.92416
07:26:53|0.92416
07:26:55|0.92416
07:26:57|0.92416
07:26:57|0.92416
07:26:58|0.92435
07:26:59|0.92435
07:27:01|0.92435
07:27:02|0.92435
07:27:04|0.92435
07:27:06|0.92435
07:27:06|0.92435
07:27:07|0.92435
07:27:08|0.92435
07:27:09|0.9242
07:27:10|0.9242
07:27:12|0.9242
07:27:13|0.9242
07:27:14|0.92375
07:27:16|0.92375
07:27:16|0.92375
07:27:18|0.92375
07:27:18|0.92393
07:27:20|0.92408
07:27:21|0.92415
07:27:22|0.92415
07:27:22|0.92415
07:27:24|0.92415
07:27:25|0.92415
07:27:26|0.92415
07:27:26|0.92415
07:27:28|0.92403
07:27:28|0.92403
07:27:30|0.92403
07:27:31|0.92403
07:27:31|0.92403
07:27:32|0.92404
07:27:34|0.92404
07:27:34|0.92404
07:27:36|0.92376
07:27:37|0.92385
07:27:38|0.92385
07:27:39|0.92408
07:27:39|0.92406
07:27:41|0.92406
07:27:41|0.92406
07:27:43|0.92394
07:27:44|0.92385
07:27:45|0.92394
07:27:45|0.92394
07:27:47|0.92394
07:27:48|0.92387
07:27:50|0.92387
07:27:50|0.92387
07:27:51|0.92387
07:27:52|0.92406
07:27:54|0.92406
07:27:55|0.92406
07:27:56|0.92406
07:27:57|0.92406
07:27:59|0.92406
07:28:00|0.92381
07:28:01|0.92396
07:28:01|0.92395
07:28:03|0.92395
07:28:05|0.92395
07:28:05|0.92395
07:28:06|0.92395
07:28:08|0.92395
07:28:09|0.92395
07:28:10|0.92395
07:28:11|0.92395
07:28:12|0.92395
07:28:13|0.92395
07:28:14|0.92408
07:28:15|0.92408
07:28:16|0.92408
07:28:18|0.92413
07:28:19|0.92413
07:28:20|0.92423
07:28:21|0.92423
07:28:22|0.92423
07:28:23|0.92423
07:28:24|0.92423
07:28:24|0.92423
07:28:26|0.92423
07:28:26|0.92423
07:28:28|0.92423
07:28:29|0.92447
07:28:30|0.92448
07:28:32|0.92448
07:28:32|0.9239
07:28:33|0.9239
07:28:34|0.9239
07:28:35|0.9239
07:28:36|0.9239
07:28:37|0.9239
07:28:38|0.9239
07:28:39|0.9239
07:28:40|0.9239
07:28:42|0.9239
07:28:42|0.9239
07:28:43|0.9239
07:28:44|0.92385
07:28:45|0.92385
07:28:46|0.92362
07:28:47|0.92362
07:28:48|0.92362
07:28:49|0.92365
07:28:50|0.92365
07:28:51|0.92374
07:28:53|0.92374
07:28:53|0.92374
07:28:54|0.92374
07:28:56|0.92421
07:28:57|0.92431
07:28:58|0.92431
07:28:59|0.92431
07:29:00|0.92431
07:29:01|0.92431
07:29:02|0.92431
07:29:04|0.92431
07:29:06|0.92427
07:29:07|0.92427
07:29:08|0.92428
07:29:10|0.92421
07:29:11|0.92383
07:29:13|0.92389
07:29:14|0.92389
07:29:15|0.92373
07:29:16|0.92385
07:29:17|0.92385
07:29:18|0.92387
07:29:19|0.92387
07:29:21|0.92387
07:29:21|0.92387
07:29:23|0.92387
07:29:24|0.92387
07:29:24|0.92387
07:29:26|0.92387
07:29:27|0.92387
07:29:28|0.92387
07:29:29|0.92387
07:29:30|0.92387
07:29:31|0.92387
07:29:32|0.92387
07:29:33|0.92382
07:29:34|0.92382
07:29:35|0.92382
07:29:36|0.92463
07:29:37|0.92509
07:29:38|0.92532
07:29:39|0.92545
07:29:40|0.92546
07:29:41|0.92562
07:29:42|0.92562
07:29:43|0.92562
07:29:44|0.92537
07:29:45|0.92537
07:29:46|0.92537
07:29:47|0.92537
07:29:48|0.92537
07:29:49|0.92537
07:29:50|0.92552
07:29:51|0.92552
07:29:52|0.92552
07:29:53|0.92562
07:29:54|0.92562
07:29:55|0.92562
07:29:57|0.92562
07:29:59|0.92562
07:30:00|0.92562
07:30:00|0.92561
07:30:01|0.92561
07:30:03|0.92561
07:30:04|0.92598
07:30:06|0.92646
07:30:07|0.92646
07:30:07|0.92644
07:30:09|0.92633
07:30:11|0.92622
07:30:12|0.92625
07:30:13|0.92625
07:30:14|0.92633
07:30:15|0.92647
07:30:16|0.92639
07:30:17|0.92607
07:30:18|0.92579
07:30:19|0.9263
07:30:20|0.92617
07:30:22|0.92617
07:30:23|0.92617
07:30:24|0.92617
07:30:25|0.92633
07:30:26|0.92633
07:30:27|0.92633
07:30:28|0.92633
07:30:29|0.92633
07:30:31|0.92622
07:30:32|0.92622
07:30:33|0.92622
07:30:33|0.92622
07:30:35|0.92644
07:30:36|0.92644
07:30:36|0.92644
07:30:38|0.92644
07:30:38|0.92658
07:30:40|0.92689
07:30:41|0.92693
07:30:42|0.92693
07:30:43|0.92693
07:30:45|0.92693
07:30:45|0.92693
07:30:47|0.92693
07:30:48|0.92693
07:30:50|0.92654
07:30:51|0.92654
07:30:53|0.92659
07:30:53|0.92659
07:30:54|0.92652
07:30:55|0.92651
07:30:57|0.92689
07:30:59|0.927
07:30:59|0.92699
07:31:01|0.92675
07:31:02|0.92677
07:31:03|0.92677
07:31:05|0.92677
07:31:06|0.92677
07:31:08|0.92695
07:31:08|0.92719
07:31:09|0.92719
07:31:11|0.92708
07:31:13|0.92708
07:31:14|0.92708
07:31:15|0.92712
07:31:16|0.9268
07:31:17|0.9268
07:31:17|0.92659
07:31:19|0.92659
07:31:20|0.92659
07:31:21|0.92658
07:31:21|0.927
07:31:24|0.92702
07:31:24|0.92679
07:31:25|0.92679
07:31:26|0.92679
07:31:27|0.92679
07:31:28|0.92709
07:31:29|0.92709
07:31:30|0.92709
07:31:31|0.92709
07:31:32|0.92709
07:31:33|0.92709
07:31:34|0.92709
07:31:35|0.92709
07:31:36|0.92709
07:31:37|0.92691
07:31:38|0.927
07:31:40|0.92699
07:31:41|0.92699
07:31:42|0.92699
07:31:43|0.92699
07:31:44|0.927
07:31:45|0.927
07:31:46|0.927
07:31:47|0.927
07:31:48|0.927
07:31:49|0.927
07:31:50|0.927
07:31:51|0.927
07:31:52|0.927
07:31:53|0.92646
07:31:54|0.92646
07:31:55|0.927
07:31:56|0.92699
07:31:57|0.92699
07:31:59|0.92699
07:32:00|0.92699
07:32:02|0.92699
07:32:03|0.92699
07:32:05|0.92652
07:32:06|0.92652
07:32:07|0.92652
07:32:09|0.92652
07:32:10|0.92652
07:32:12|0.92635
07:32:13|0.92613
07:32:14|0.92613
07:32:15|0.92613
07:32:16|0.92586
07:32:17|0.92586
07:32:17|0.92586
07:32:20|0.92586
07:32:20|0.92586
07:32:21|0.92586
07:32:22|0.92586
07:32:23|0.92581
07:32:24|0.92581
07:32:25|0.92581
07:32:27|0.92581
07:32:28|0.9258
07:32:29|0.9258
07:32:30|0.9258
07:32:31|0.92561
07:32:32|0.92561
07:32:33|0.92561
07:32:34|0.92561
07:32:35|0.92561
07:32:36|0.92561
07:32:37|0.92561
07:32:38|0.92551
07:32:39|0.92551
07:32:40|0.92512
07:32:41|0.92512
07:32:42|0.92512
07:32:43|0.92512
07:32:44|0.92512
07:32:45|0.92512
07:32:46|0.9252
07:32:47|0.92487
07:32:48|0.92477
07:32:49|0.92477
07:32:50|0.92487
07:32:51|0.92497
07:32:52|0.92497
07:32:53|0.92497
07:32:54|0.92497
07:32:55|0.92541
07:32:56|0.92541
07:32:57|0.92541
07:32:58|0.92558
07:33:00|0.92548
07:33:01|0.92548
07:33:02|0.92547
07:33:04|0.92548
07:33:05|0.92555
07:33:07|0.92555
07:33:08|0.92555
07:33:08|0.92535
07:33:10|0.92535
07:33:12|0.92542
07:33:13|0.92542
07:33:14|0.92542
07:33:15|0.92542
07:33:16|0.92542
07:33:17|0.92487
07:33:18|0.92496
07:33:19|0.92491
07:33:19|0.92501
07:33:21|0.92501
07:33:22|0.92501
07:33:23|0.92511
07:33:24|0.92511
07:33:25|0.92511
07:33:25|0.92511
07:33:26|0.92511
07:33:27|0.92573
07:33:29|0.9259
07:33:30|0.92521
07:33:31|0.92521
07:33:32|0.92521
07:33:33|0.92521
07:33:34|0.92521
07:33:34|0.92521
07:33:36|0.92521
07:33:37|0.92521
07:33:38|0.92521
07:33:39|0.92521
07:33:41|0.92569
07:33:41|0.92569
07:33:43|0.92569
07:33:43|0.92569
07:33:44|0.92569
07:33:45|0.92569
07:33:46|0.92611
07:33:48|0.92611
07:33:48|0.92611
07:33:49|0.92611
07:33:51|0.92611
07:33:51|0.92611
07:33:53|0.92611
07:33:54|0.92611
07:33:54|0.92611
07:33:55|0.92611
07:33:56|0.92611
07:33:58|0.92611
07:33:58|0.92611
07:34:00|0.92611
07:34:01|0.92611
07:34:02|0.9261
07:34:03|0.9261
07:34:05|0.9261
07:34:07|0.9261
07:34:07|0.9261
07:34:09|0.9261
07:34:10|0.9261
07:34:11|0.9261
07:34:12|0.9261
07:34:14|0.9261
07:34:15|0.9261
07:34:16|0.9261
07:34:17|0.92623
07:34:18|0.92627
07:34:19|0.92625
07:34:20|0.92625
07:34:21|0.92625
07:34:22|0.92625
07:34:23|0.92619
07:34:24|0.92619
07:34:25|0.92619
07:34:26|0.92605
07:34:27|0.92605
07:34:28|0.92605
07:34:30|0.92605
07:34:32|0.92605
07:34:33|0.92605
07:34:34|0.92605
07:34:35|0.92605
07:34:36|0.92605
07:34:37|0.92605
07:34:38|0.92605
07:34:39|0.92605
07:34:40|0.92605
07:34:41|0.92604
07:34:42|0.926
07:34:43|0.926
07:34:44|0.926
07:34:45|0.926
07:34:47|0.926
07:34:48|0.926
07:34:49|0.92592
07:34:50|0.92592
07:34:51|0.92592
07:34:52|0.92592
07:34:53|0.92583
07:34:54|0.92583
07:34:55|0.92583
07:34:56|0.92583
07:34:57|0.92583
07:34:58|0.92583
07:34:59|0.92584
07:35:00|0.92604
07:35:02|0.92604
07:35:03|0.92605
07:35:05|0.92605
07:35:06|0.92605
07:35:07|0.92605
07:35:09|0.92605
07:35:09|0.92605
07:35:11|0.92599
07:35:12|0.92604
07:35:13|0.92611
07:35:15|0.92611
07:35:16|0.92611
07:35:17|0.92604
07:35:18|0.92638
07:35:19|0.92654
07:35:20|0.92708
07:35:21|0.92708
07:35:22|0.92703
07:35:23|0.92703
07:35:24|0.92707
07:35:26|0.92707
07:35:26|0.92693
07:35:28|0.92693
07:35:28|0.92693
07:35:29|0.92693
07:35:31|0.92693
07:35:31|0.92693
07:35:32|0.92728
07:35:33|0.92736
07:35:34|0.92734
07:35:36|0.92734
07:35:37|0.92734
07:35:38|0.92734
07:35:39|0.92733
07:35:40|0.92733
07:35:41|0.92733
07:35:42|0.92733
07:35:43|0.92733
07:35:44|0.92733
07:35:45|0.92733
07:35:46|0.92697
07:35:47|0.92697
07:35:48|0.92697
07:35:49|0.92697
07:35:50|0.92697
07:35:51|0.92695
07:35:52|0.92695
07:35:53|0.92695
07:35:54|0.92695
07:35:55|0.92695
07:35:56|0.92695
07:35:57|0.92695
07:35:58|0.92704
07:35:59|0.92704
07:36:00|0.92704
07:36:01|0.92703
07:36:03|0.9262
07:36:05|0.92646
07:36:06|0.92646
07:36:06|0.92647
07:36:08|0.92647
07:36:10|0.92629
07:36:11|0.92629
07:36:13|0.92595
07:36:13|0.92595
07:36:14|0.9257
07:36:16|0.92551
07:36:16|0.92551
07:36:17|0.92526
07:36:18|0.92526
07:36:20|0.92535
07:36:20|0.92535
07:36:22|0.92535
07:36:23|0.92535
07:36:24|0.92535
07:36:25|0.92535
07:36:26|0.92535
07:36:26|0.92535
07:36:28|0.92535
07:36:29|0.92535
07:36:30|0.92535
07:36:31|0.92536
07:36:33|0.92536
07:36:34|0.92536
07:36:35|0.92536
07:36:36|0.92536
07:36:37|0.92536
07:36:38|0.92536
07:36:40|0.92536
07:36:41|0.92536
07:36:42|0.92536
07:36:43|0.9258
07:36:44|0.9258
07:36:45|0.9258
07:36:46|0.92556
07:36:47|0.92556
07:36:48|0.92593
07:36:49|0.92593
07:36:50|0.92593
07:36:51|0.92593
07:36:52|0.92593
07:36:53|0.92593
07:36:54|0.92593
07:36:55|0.92599
07:36:56|0.92599
07:36:57|0.92599
07:36:58|0.92599
07:36:59|0.92599
07:37:00|0.92599
07:37:01|0.92593
07:37:02|0.92593
07:37:04|0.92593
07:37:05|0.92593
07:37:07|0.92593
07:37:08|0.9259
07:37:10|0.9259
07:37:10|0.9259
07:37:12|0.92581
07:37:14|0.92581
07:37:15|0.92581
07:37:15|0.92583
07:37:17|0.92583
07:37:18|0.92583
07:37:19|0.92583
07:37:20|0.92583
07:37:21|0.92583
07:37:22|0.92588
07:37:23|0.92588
07:37:25|0.92588
07:37:26|0.92588
07:37:28|0.92588
07:37:28|0.92588
07:37:29|0.92588
07:37:31|0.92588
07:37:32|0.92588
07:37:33|0.92588
07:37:34|0.92584
07:37:35|0.92584
07:37:36|0.92584
07:37:37|0.92584
07:37:37|0.92584
07:37:38|0.92584
07:37:40|0.92584
07:37:41|0.92584
07:37:42|0.92584
07:37:43|0.92584
07:37:44|0.92561
07:37:45|0.92561
07:37:46|0.92562
07:37:47|0.92562
07:37:48|0.92562
07:37:49|0.92562
07:37:50|0.92562
07:37:51|0.92562
07:37:52|0.92562
07:37:53|0.92562
07:37:54|0.92562
07:37:55|0.92562
07:37:56|0.92562
07:37:57|0.92562
07:37:58|0.92562
07:37:59|0.92562
07:38:00|0.92583
07:38:02|0.92583
07:38:03|0.92583
07:38:05|0.92583
07:38:06|0.9258
07:38:08|0.92573
07:38:09|0.92551
07:38:11|0.92551
07:38:12|0.92551
07:38:13|0.92551
07:38:14|0.92551
07:38:16|0.92551
07:38:16|0.92551
07:38:18|0.92551
07:38:19|0.92551
07:38:20|0.92551
07:38:21|0.92551
07:38:23|0.92551
07:38:23|0.92551
07:38:24|0.92551
07:38:25|0.92551
07:38:26|0.92551
07:38:27|0.92551
07:38:28|0.92553
07:38:29|0.92553
07:38:30|0.92553
07:38:31|0.92553
07:38:32|0.92566
07:38:33|0.92584
07:38:34|0.92584
07:38:35|0.92584
07:38:36|0.92578
07:38:37|0.92578
07:38:38|0.92578
07:38:39|0.92578
07:38:41|0.92578
07:38:41|0.92578
07:38:42|0.92578
07:38:44|0.92578
07:38:44|0.92578
07:38:45|0.92578
07:38:46|0.92578
07:38:47|0.92582
07:38:48|0.92582
07:38:49|0.92582
07:38:50|0.92582
07:38:51|0.92582
07:38:53|0.92582
07:38:53|0.92582
07:38:54|0.92563
07:38:55|0.92576
07:38:56|0.92576
07:38:57|0.92576
07:38:58|0.92576
07:38:59|0.92587
07:39:01|0.92599
07:39:02|0.926
07:39:03|0.92638
07:39:04|0.92638
07:39:05|0.92638
07:39:06|0.92638
07:39:08|0.92637
07:39:09|0.92637
07:39:10|0.92637
07:39:11|0.92592
07:39:12|0.92592
07:39:13|0.92599
07:39:14|0.92625
07:39:15|0.92625
07:39:16|0.92625
07:39:18|0.92625
07:39:19|0.92625
07:39:20|0.92624
07:39:21|0.92624
07:39:22|0.92624
07:39:24|0.92634
07:39:25|0.92647
07:39:25|0.92657
07:39:27|0.92657
07:39:28|0.92656
07:39:29|0.92656
07:39:30|0.92656
07:39:31|0.92656
07:39:31|0.92656
07:39:33|0.92656
07:39:34|0.92656
07:39:34|0.92656
07:39:36|0.92656
07:39:37|0.92634
07:39:38|0.92634
07:39:38|0.92634
07:39:40|0.92634
07:39:41|0.92635
07:39:42|0.92635
07:39:43|0.92635
07:39:43|0.92635
07:39:44|0.92635
07:39:46|0.92635
07:39:47|0.92635
07:39:47|0.92635
07:39:49|0.92675
07:39:50|0.92675
07:39:50|0.92675
07:39:52|0.92675
07:39:52|0.92675
07:39:54|0.92683
07:39:55|0.92683
07:39:56|0.92683
07:39:57|0.92683
07:39:57|0.92683
07:39:59|0.92683
07:39:59|0.92683
07:40:01|0.92683
07:40:02|0.92683
07:40:03|0.92682
07:40:04|0.92682
07:40:05|0.92682
07:40:07|0.92682
07:40:08|0.92695
07:40:10|0.92695
07:40:11|0.92695
07:40:12|0.92695
07:40:13|0.9268
07:40:14|0.9268
07:40:16|0.9268
07:40:18|0.92679
07:40:19|0.92679
07:40:20|0.92679
07:40:21|0.92679
07:40:22|0.92679
07:40:23|0.92679
07:40:25|0.92679
07:40:26|0.92679
07:40:28|0.92679
07:40:28|0.92679
07:40:29|0.92679
07:40:30|0.92679
07:40:31|0.92679
07:40:32|0.92679
07:40:33|0.92679
07:40:34|0.92679
07:40:35|0.92679
07:40:36|0.92679
07:40:37|0.92679
07:40:38|0.92727
07:40:39|0.92738
07:40:41|0.92738
07:40:41|0.92738
07:40:42|0.92738
07:40:43|0.92738
07:40:44|0.92738
07:40:45|0.92728
07:40:46|0.92728
07:40:47|0.92728
07:40:49|0.92745
07:40:49|0.92987
07:40:50|0.93032
07:40:52|0.92974
07:40:52|0.92947
07:40:54|0.92911
07:40:55|0.92912
07:40:55|0.92912
07:40:56|0.92912
07:40:58|0.92929
07:40:58|0.92929
07:40:59|0.92923
07:41:01|0.92894
07:41:02|0.92894
07:41:03|0.92894
07:41:04|0.92894
07:41:05|0.92869
07:41:06|0.92869
07:41:08|0.92852
07:41:09|0.92852
07:41:11|0.92852
07:41:11|0.92852
07:41:12|0.92852
07:41:14|0.92852
07:41:15|0.92852
07:41:16|0.92862
07:41:17|0.92861
07:41:19|0.9285
07:41:20|0.92808
07:41:21|0.9281
07:41:22|0.9281
07:41:23|0.92781
07:41:24|0.92781
07:41:25|0.9278
07:41:26|0.9278
07:41:27|0.9278
07:41:28|0.92777
07:41:29|0.92776
07:41:30|0.92776
07:41:31|0.92751
07:41:32|0.92747
07:41:33|0.92747
07:41:34|0.92778
07:41:35|0.92778
07:41:36|0.92778
07:41:37|0.92778
07:41:38|0.92778
07:41:39|0.92778
07:41:40|0.92778
07:41:41|0.92764
07:41:42|0.92764
07:41:43|0.9276
07:41:44|0.9276
07:41:46|0.9276
07:41:46|0.9276
07:41:48|0.92769
07:41:48|0.92769
07:41:49|0.92769
07:41:50|0.92769
07:41:51|0.92769
07:41:53|0.92757
07:41:53|0.92757
07:41:54|0.92757
07:41:55|0.92757
07:41:57|0.92757
07:41:58|0.92757
07:41:59|0.92757
07:42:00|0.92757
07:42:01|0.92757
07:42:02|0.92757
07:42:03|0.92784
07:42:03|0.92784
07:42:04|0.92784
07:42:06|0.92784
07:42:07|0.92784
07:42:09|0.92784
07:42:10|0.92784
07:42:11|0.92793
07:42:12|0.92793
07:42:14|0.92815
07:42:14|0.92815
07:42:16|0.92815
07:42:18|0.9281
07:42:19|0.92817
07:42:20|0.92803
07:42:22|0.92803
07:42:22|0.92803
07:42:24|0.92803
07:42:24|0.92795
07:42:26|0.92795
07:42:27|0.92801
07:42:28|0.92801
07:42:29|0.92776
07:42:29|0.9276
07:42:31|0.9276
07:42:31|0.9276
07:42:33|0.9276
07:42:33|0.92766
07:42:35|0.92766
07:42:36|0.92766
07:42:37|0.92766
07:42:38|0.92766
07:42:40|0.92766
07:42:41|0.92767
07:42:41|0.92767
07:42:43|0.92767
07:42:44|0.92838
07:42:45|0.92843
07:42:46|0.92853
07:42:47|0.92841
07:42:48|0.92815
07:42:49|0.92783
07:42:50|0.92776
07:42:51|0.92776
07:42:52|0.92776
07:42:53|0.92794
07:42:54|0.92794
07:42:55|0.92794
07:42:56|0.92794
07:42:57|0.92794
07:42:58|0.92794
07:42:59|0.92794
07:43:00|0.92794
07:43:01|0.92766
07:43:02|0.92766
07:43:03|0.92766
07:43:04|0.92766
07:43:05|0.92767
07:43:06|0.92767
07:43:07|0.92767
07:43:08|0.92767
07:43:10|0.92786
07:43:11|0.92786
07:43:12|0.92786
07:43:12|0.92786
07:43:15|0.92774
07:43:15|0.92778
07:43:16|0.92756
07:43:17|0.92756
07:43:18|0.92756
07:43:19|0.92756
07:43:20|0.92756
07:43:22|0.92756
07:43:23|0.92756
07:43:24|0.92724
07:43:26|0.92701
07:43:26|0.92701
07:43:28|0.92701
07:43:29|0.92701
07:43:30|0.92688
07:43:30|0.92699
07:43:31|0.92699
07:43:33|0.92754
07:43:34|0.92746
07:43:34|0.92755
07:43:35|0.92794
07:43:37|0.92792
07:43:37|0.92792
07:43:39|0.92792
07:43:40|0.92792
07:43:41|0.92786
07:43:42|0.92786
07:43:43|0.92786
07:43:44|0.92785
07:43:45|0.92791
07:43:46|0.92791
07:43:47|0.92791
07:43:48|0.92791
07:43:50|0.92791
07:43:50|0.92791
07:43:52|0.92795
07:43:53|0.92804
07:43:54|0.92804
07:43:55|0.92804
07:43:56|0.92804
07:43:57|0.92845
07:43:58|0.92845
07:43:59|0.92845
07:44:00|0.92846
07:44:01|0.92846
07:44:02|0.92846
07:44:03|0.92866
07:44:04|0.92866
07:44:06|0.92855
07:44:08|0.92842
07:44:08|0.928
07:44:10|0.92775
07:44:12|0.92769
07:44:13|0.92753
07:44:15|0.92753
07:44:15|0.92753
07:44:17|0.92753
07:44:19|0.92726
07:44:20|0.92729
07:44:21|0.92732
07:44:23|0.9275
07:44:24|0.9275
07:44:25|0.9275
07:44:26|0.9275
07:44:27|0.9275
07:44:28|0.9275
07:44:29|0.9275
07:44:30|0.9275
07:44:31|0.9275
07:44:33|0.92725
07:44:34|0.92725
07:44:35|0.92718
07:44:35|0.92718
07:44:37|0.92718
07:44:38|0.92719
07:44:39|0.92719
07:44:40|0.92719
07:44:40|0.92717
07:44:42|0.92717
07:44:44|0.92699
07:44:44|0.92699
07:44:45|0.92699
07:44:46|0.92699
07:44:47|0.92684
07:44:48|0.92684
07:44:50|0.92684
07:44:50|0.92684
07:44:51|0.92694
07:44:52|0.92701
07:44:54|0.92703
07:44:55|0.92703
07:44:56|0.92703
07:44:57|0.92703
07:44:58|0.92704
07:44:59|0.92713
07:45:00|0.92713
07:45:01|0.92703
07:45:02|0.92701
07:45:03|0.92704
07:45:05|0.92695
07:45:05|0.92695
07:45:07|0.92714
07:45:08|0.92723
07:45:09|0.92723
07:45:11|0.92723
07:45:13|0.92723
07:45:14|0.92758
07:45:15|0.92758
07:45:16|0.92758
07:45:17|0.92772
07:45:18|0.92772
07:45:19|0.92772
07:45:20|0.92772
07:45:21|0.92772
07:45:22|0.92772
07:45:23|0.9278
07:45:24|0.9278
07:45:25|0.9278
07:45:26|0.92773
07:45:28|0.92748
07:45:29|0.92748
07:45:30|0.92753
07:45:30|0.92753
07:45:32|0.92769
07:45:33|0.92769
07:45:33|0.92769
07:45:35|0.92769
07:45:36|0.92769
07:45:36|0.92769
07:45:38|0.92747
07:45:39|0.92747
07:45:39|0.92747
07:45:41|0.92747
07:45:41|0.92747
07:45:43|0.92747
07:45:43|0.92747
07:45:45|0.92747
07:45:45|0.92747
07:45:46|0.92747
07:45:48|0.92747
07:45:48|0.92747
07:45:49|0.92747
07:45:50|0.92725
07:45:51|0.92725
07:45:53|0.92725
07:45:54|0.92741
07:45:54|0.92741
07:45:55|0.92741
07:45:57|0.92741
07:45:58|0.92741
07:45:58|0.92715
07:45:59|0.92715
07:46:00|0.9276
07:46:01|0.9276
07:46:03|0.9276
07:46:04|0.9276
07:46:04|0.92764
07:46:06|0.92764
07:46:07|0.92764
07:46:08|0.92764
07:46:09|0.92764
07:46:10|0.92751
07:46:12|0.92751
07:46:14|0.927
07:46:15|0.92695
07:46:16|0.92669
07:46:17|0.92658
07:46:18|0.92658
07:46:19|0.92638
07:46:20|0.92655
07:46:21|0.92655
07:46:22|0.92596
07:46:23|0.92594
07:46:25|0.9258
07:46:25|0.9258
07:46:27|0.9262
07:46:29|0.9262
07:46:30|0.9262
07:46:30|0.9262
07:46:32|0.9262
07:46:32|0.92587
07:46:34|0.9259
07:46:34|0.9259
07:46:36|0.9259
07:46:37|0.9258
07:46:37|0.92601
07:46:39|0.92601
07:46:40|0.92594
07:46:40|0.92594
07:46:41|0.92595
07:46:43|0.92595
07:46:44|0.92573
07:46:45|0.92573
07:46:45|0.92573
07:46:46|0.92573
07:46:48|0.92573
07:46:49|0.92573
07:46:50|0.92573
07:46:51|0.92573
07:46:52|0.92586
07:46:53|0.92572
07:46:54|0.92585
07:46:56|0.92585
07:46:57|0.92585
07:46:57|0.92585
07:46:58|0.92585
07:46:59|0.92585
07:47:01|0.92553
07:47:01|0.92553
07:47:03|0.92571
07:47:04|0.9257
07:47:05|0.9257
07:47:07|0.9257
07:47:08|0.9257
07:47:10|0.92548
07:47:10|0.92548
07:47:12|0.92548
07:47:12|0.92591
07:47:14|0.92578
07:47:16|0.92578
07:47:17|0.92578
07:47:18|0.92528
07:47:20|0.92528
07:47:22|0.92464
07:47:23|0.92456
07:47:24|0.92456
07:47:25|0.92456
07:47:27|0.92431
07:47:27|0.9246
07:47:28|0.9246
07:47:30|0.92484
07:47:31|0.92473
07:47:31|0.92473
07:47:33|0.92494
07:47:34|0.92495
07:47:35|0.92505
07:47:36|0.92462
07:47:36|0.92462
07:47:38|0.92462
07:47:40|0.92455
07:47:41|0.92455
07:47:41|0.92455
07:47:43|0.92455
07:47:43|0.92455
07:47:44|0.92455
07:47:46|0.92473
07:47:47|0.92471
07:47:48|0.92471
07:47:49|0.92471
07:47:50|0.92471
07:47:51|0.92471
07:47:52|0.92472
07:47:53|0.92451
07:47:54|0.92451
07:47:55|0.92482
07:47:56|0.92469
07:47:58|0.92469
07:47:58|0.92466
07:48:00|0.925
07:48:01|0.925
07:48:02|0.92507
07:48:04|0.92444
07:48:05|0.92441
07:48:06|0.92441
07:48:07|0.92441
07:48:08|0.92441
07:48:09|0.92439
07:48:10|0.92439
07:48:11|0.92439
07:48:11|0.92419
07:48:13|0.92441
07:48:15|0.92441
07:48:16|0.92437
07:48:17|0.92458
07:48:18|0.92458
07:48:20|0.92458
07:48:21|0.92458
07:48:22|0.92416
07:48:23|0.92416
07:48:24|0.92428
07:48:25|0.92428
07:48:26|0.92428
07:48:27|0.92428
07:48:29|0.92394
07:48:30|0.92375
07:48:32|0.92375
07:48:32|0.92369
07:48:34|0.92385
07:48:35|0.92429
07:48:36|0.92429
07:48:38|0.92429
07:48:39|0.92404
07:48:40|0.92404
07:48:41|0.92403
07:48:41|0.92404
07:48:44|0.92404
07:48:44|0.92406
07:48:46|0.92439
07:48:47|0.92429
07:48:48|0.92429
07:48:49|0.92405
07:48:50|0.92405
07:48:51|0.92433
07:48:52|0.92426
07:48:53|0.92426
07:48:54|0.92426
07:48:55|0.92434
07:48:56|0.9246
07:48:58|0.92473
07:48:59|0.92473
07:49:00|0.92473
07:49:00|0.92473
07:49:01|0.92467
07:49:02|0.92473
07:49:04|0.92498
07:49:05|0.92498
07:49:06|0.92498
07:49:07|0.92498
07:49:08|0.92498
07:49:09|0.92498
07:49:11|0.92462
07:49:11|0.92444
07:49:13|0.92444
07:49:14|0.92424
07:49:15|0.92424
07:49:17|0.92424
07:49:19|0.92414
07:49:19|0.92414
07:49:20|0.92414
07:49:22|0.92414
07:49:22|0.92421
07:49:24|0.92421
07:49:24|0.92421
07:49:27|0.92421
07:49:27|0.92421
07:49:29|0.92421
07:49:29|0.92421
07:49:30|0.92421
07:49:31|0.92421
07:49:32|0.92421
07:49:33|0.92421
07:49:34|0.92419
07:49:35|0.92436
07:49:37|0.92423
07:49:38|0.92423
07:49:38|0.92423
07:49:39|0.92419
07:49:40|0.92419
07:49:41|0.92419
07:49:43|0.92419
07:49:44|0.92453
07:49:45|0.92453
07:49:46|0.92453
07:49:47|0.92453
07:49:48|0.92446
07:49:50|0.92446
07:49:51|0.92446
07:49:52|0.92446
07:49:54|0.9246
07:49:54|0.9246
07:49:55|0.92461
07:49:57|0.92461
07:49:57|0.92461
07:49:59|0.92461
07:50:00|0.92461
07:50:01|0.92474
07:50:02|0.92473
07:50:03|0.92473
07:50:04|0.92473
07:50:05|0.92473
07:50:07|0.92473
07:50:08|0.92473
07:50:09|0.92473
07:50:10|0.92464
07:50:11|0.92464
07:50:11|0.92464
07:50:13|0.92464
07:50:14|0.92464
07:50:15|0.92464
07:50:16|0.92464
07:50:18|0.92474
07:50:19|0.92456
07:50:20|0.92456
07:50:22|0.92448
07:50:23|0.92448
07:50:25|0.92448
07:50:26|0.92448
07:50:26|0.92448
07:50:28|0.92448
07:50:29|0.92448
07:50:30|0.92418
07:50:31|0.92418
07:50:32|0.92418
07:50:33|0.92418
07:50:34|0.92418
07:50:35|0.92418
07:50:36|0.92418
07:50:37|0.92418
07:50:38|0.92424
07:50:39|0.92424
07:50:40|0.92424
07:50:41|0.92424
07:50:42|0.92424
07:50:43|0.92424
07:50:44|0.92424
07:50:45|0.92424
07:50:46|0.92429
07:50:47|0.92415
07:50:48|0.92419
07:50:49|0.92422
07:50:50|0.92419
07:50:51|0.92419
07:50:52|0.92426
07:50:53|0.92426
07:50:54|0.92427
07:50:55|0.92427
07:50:56|0.92427
07:50:57|0.92427
07:50:58|0.92427
07:50:59|0.92431
07:51:00|0.92447
07:51:01|0.92447
07:51:02|0.92447
07:51:03|0.92447
07:51:04|0.92447
07:51:05|0.92447
07:51:06|0.92396
07:51:07|0.92405
07:51:08|0.92404
07:51:09|0.92404
07:51:10|0.92404
07:51:11|0.92404
07:51:12|0.92404
07:51:13|0.92404
07:51:15|0.92404
07:51:15|0.92418
07:51:18|0.92418
07:51:19|0.92418
07:51:21|0.92418
07:51:22|0.92437
07:51:23|0.92437
07:51:24|0.92437
07:51:25|0.92437
07:51:26|0.92372
07:51:27|0.92374
07:51:28|0.92374
07:51:30|0.92374
07:51:31|0.92374
07:51:33|0.92405
07:51:34|0.92405
07:51:34|0.92405
07:51:35|0.92405
07:51:36|0.92405
07:51:37|0.92405
07:51:38|0.9238
07:51:39|0.9238
07:51:40|0.9238
07:51:42|0.9238
07:51:42|0.9238
07:51:43|0.92377
07:51:44|0.92377
07:51:46|0.92379
07:51:47|0.92379
07:51:47|0.92379
07:51:48|0.92379
07:51:49|0.92379
07:51:50|0.92379
07:51:52|0.92379
07:51:53|0.92392
07:51:54|0.92392
07:51:55|0.92392
07:51:56|0.92392
07:51:57|0.92381
07:51:58|0.92381
07:51:59|0.92381
07:52:00|0.92381
07:52:01|0.924
07:52:02|0.924
07:52:03|0.92417
07:52:04|0.92417
07:52:05|0.92417
07:52:06|0.92417
07:52:07|0.92417
07:52:08|0.92418
07:52:09|0.92441
07:52:10|0.92441
07:52:11|0.92441
07:52:12|0.92441
07:52:13|0.92441
07:52:14|0.92441
07:52:15|0.92441
07:52:16|0.92441
07:52:17|0.92441
07:52:19|0.92441
07:52:20|0.92441
07:52:22|0.9238
07:52:24|0.92381
07:52:25|0.92385
07:52:26|0.92385
07:52:27|0.92385
07:52:28|0.92385
07:52:29|0.92385
07:52:31|0.92385
07:52:32|0.92385
07:52:33|0.92385
07:52:35|0.92359
07:52:36|0.92359
07:52:37|0.92359
07:52:38|0.92359
07:52:38|0.9237
07:52:40|0.9237
07:52:41|0.9237
07:52:42|0.92372
07:52:43|0.92376
07:52:44|0.92376
07:52:45|0.92376
07:52:46|0.92376
07:52:47|0.92376
07:52:48|0.92376
07:52:49|0.92376
07:52:50|0.92376
07:52:51|0.92379
07:52:52|0.92379
07:52:54|0.9238
07:52:54|0.9238
07:52:56|0.92385
07:52:57|0.92385
07:52:58|0.92385
07:52:58|0.92395
07:53:00|0.92385
07:53:00|0.92385
07:53:02|0.92385
07:53:03|0.92385
07:53:04|0.92385
07:53:06|0.92385
07:53:07|0.92385
07:53:07|0.92385
07:53:09|0.92385
07:53:09|0.92386
07:53:11|0.92385
07:53:11|0.92383
07:53:13|0.92416
07:53:13|0.92418
07:53:15|0.92418
07:53:16|0.92418
07:53:16|0.92418
07:53:17|0.92424
07:53:19|0.92445
07:53:21|0.92449
07:53:22|0.92444
07:53:23|0.92444
07:53:25|0.92444
07:53:25|0.92444
07:53:27|0.92444
07:53:29|0.92444
07:53:30|0.92444
07:53:30|0.9244
07:53:31|0.9244
07:53:33|0.9244
07:53:34|0.9244
07:53:35|0.9244
07:53:36|0.9244
07:53:38|0.9244
07:53:39|0.9244
07:53:40|0.9244
07:53:41|0.9244
07:53:42|0.9244
07:53:44|0.9244
07:53:45|0.9244
07:53:46|0.9244
07:53:47|0.9244
07:53:48|0.92411
07:53:49|0.92394
07:53:50|0.92394
07:53:51|0.92406
07:53:52|0.92406
07:53:53|0.92415
07:53:54|0.92415
07:53:55|0.92415
07:53:56|0.92415
07:53:57|0.92415
07:53:58|0.92426
07:53:59|0.92426
07:54:00|0.92426
07:54:01|0.92427
07:54:02|0.92427
07:54:03|0.92432
07:54:04|0.92432
07:54:05|0.92432
07:54:06|0.92432
07:54:07|0.92432
07:54:09|0.92432
07:54:09|0.92432
07:54:11|0.92432
07:54:12|0.92432
07:54:13|0.92432
07:54:13|0.92432
07:54:15|0.92432
07:54:16|0.92432
07:54:17|0.92409
07:54:18|0.92409
07:54:18|0.92409
07:54:21|0.92409
07:54:21|0.92409
07:54:22|0.92409
07:54:23|0.92409
07:54:24|0.92409
07:54:25|0.92409
07:54:26|0.92409
07:54:28|0.92417
07:54:29|0.92417
07:54:30|0.92419
07:54:31|0.92408
07:54:32|0.92408
07:54:33|0.9241
07:54:34|0.92409
07:54:35|0.9238
07:54:36|0.92367
07:54:37|0.92367
07:54:38|0.92381
07:54:39|0.92381
07:54:40|0.92381
07:54:41|0.92381
07:54:42|0.92381
07:54:43|0.92381
07:54:44|0.92417
07:54:45|0.92423
07:54:46|0.92423
07:54:47|0.92423
07:54:49|0.92423
07:54:49|0.92423
07:54:51|0.92423
07:54:51|0.92423
07:54:53|0.92423
07:54:54|0.92423
07:54:54|0.92423
07:54:55|0.92423
07:54:56|0.92428
07:54:59|0.92428
07:54:59|0.92428
07:55:01|0.92428
07:55:02|0.92428
07:55:03|0.92426
07:55:04|0.92426
07:55:05|0.92426
07:55:06|0.92426
07:55:08|0.92426
07:55:09|0.92426
07:55:10|0.92426
07:55:11|0.92426
07:55:12|0.92428
07:55:14|0.92428
07:55:15|0.92428
07:55:16|0.92428
07:55:17|0.92428
07:55:19|0.92428
07:55:19|0.92428
07:55:21|0.92428
07:55:23|0.92418
07:55:24|0.92418
07:55:25|0.92418
07:55:27|0.92418
07:55:29|0.92418
07:55:29|0.92418
07:55:30|0.92418
07:55:31|0.92418
07:55:33|0.92418
07:55:33|0.92418
07:55:36|0.92418
07:55:36|0.92418
07:55:37|0.92418
07:55:38|0.92418
07:55:39|0.92418
07:55:40|0.92418
07:55:41|0.92438
07:55:42|0.92438
07:55:43|0.92438
07:55:44|0.92445
07:55:45|0.92445
07:55:46|0.92445
07:55:47|0.92445
07:55:48|0.92445
07:55:50|0.92445
07:55:50|0.92445
07:55:51|0.92445
07:55:52|0.92445
07:55:54|0.92445
07:55:56|0.92445
07:55:56|0.92445
07:55:59|0.92445
07:55:59|0.92445
07:56:01|0.92444
07:56:02|0.92444
07:56:03|0.92428
07:56:04|0.92396
07:56:05|0.92396
07:56:07|0.92418
07:56:08|0.92454
07:56:09|0.92454
07:56:10|0.92454
07:56:11|0.92454
07:56:12|0.92456
07:56:13|0.92387
07:56:14|0.92383
07:56:15|0.92375
07:56:17|0.92383
07:56:18|0.92368
07:56:20|0.92368
07:56:20|0.92368
07:56:22|0.92367
07:56:24|0.92367
07:56:25|0.92368
07:56:25|0.92367
07:56:26|0.92367
07:56:27|0.92367
07:56:29|0.92367
07:56:29|0.92367
07:56:31|0.92368
07:56:31|0.92368
07:56:33|0.92368
07:56:34|0.92411
07:56:35|0.92411
07:56:36|0.92407
07:56:37|0.9244
07:56:38|0.9244
07:56:40|0.9244
07:56:41|0.9244
07:56:42|0.92441
07:56:44|0.92441
07:56:45|0.92441
07:56:46|0.92445
07:56:46|0.92445
07:56:48|0.92445
07:56:49|0.92445
07:56:50|0.92448
07:56:51|0.92448
07:56:53|0.92448
07:56:54|0.92448
07:56:55|0.92446
07:56:56|0.92446
07:56:57|0.92446
07:56:58|0.92446
07:56:59|0.92446
07:57:00|0.92446
07:57:01|0.92446
07:57:02|0.92446
07:57:04|0.92463
07:57:05|0.92463
07:57:05|0.92481
07:57:07|0.92509
07:57:08|0.92508
07:57:09|0.92509
07:57:10|0.9252
07:57:10|0.92521
07:57:12|0.92521
07:57:13|0.9252
07:57:13|0.92521
07:57:14|0.92521
07:57:16|0.92492
07:57:17|0.92512
07:57:17|0.92512
07:57:19|0.92512
07:57:20|0.92493
07:57:21|0.92493
07:57:22|0.92507
07:57:23|0.9252
07:57:25|0.9252
07:57:26|0.9252
07:57:27|0.9252
07:57:29|0.92525
07:57:29|0.92525
07:57:31|0.92524
07:57:32|0.92524
07:57:33|0.92524
07:57:35|0.92524
07:57:36|0.92524
07:57:37|0.92512
07:57:38|0.92512
07:57:39|0.92512
07:57:40|0.92462
07:57:41|0.92462
07:57:42|0.9246
07:57:44|0.9246
07:57:45|0.92458
07:57:46|0.92458
07:57:46|0.92458
07:57:47|0.92458
07:57:48|0.92475
07:57:49|0.92475
07:57:50|0.92487
07:57:51|0.92487
07:57:53|0.92487
07:57:53|0.92487
07:57:55|0.92487
07:57:56|0.92487
07:57:57|0.92482
07:57:57|0.92482
07:57:58|0.92482
07:58:00|0.92501
07:58:01|0.92494
07:58:02|0.92494
07:58:03|0.92494
07:58:04|0.92494
07:58:05|0.92511
07:58:06|0.92511
07:58:08|0.92511
07:58:08|0.92511
07:58:10|0.92511
07:58:12|0.92551
07:58:12|0.92551
07:58:13|0.92551
07:58:14|0.92551
07:58:15|0.92551
07:58:16|0.92551
07:58:17|0.92551
07:58:18|0.92576
07:58:19|0.92576
07:58:20|0.92576
07:58:21|0.92576
07:58:22|0.92576
07:58:24|0.92564
07:58:26|0.92565
07:58:26|0.92565
07:58:28|0.92598
07:58:29|0.92598
07:58:31|0.92598
07:58:33|0.92598
07:58:34|0.92598
07:58:35|0.92598
07:58:36|0.92598
07:58:37|0.92598
07:58:38|0.92598
07:58:39|0.92598
07:58:40|0.92591
07:58:41|0.92597
07:58:42|0.92593
07:58:44|0.92591
07:58:45|0.92591
07:58:45|0.92598
07:58:47|0.92591
07:58:48|0.92591
07:58:48|0.92591
07:58:49|0.92591
07:58:51|0.92591
07:58:51|0.92591
07:58:53|0.92591
07:58:53|0.92591
07:58:56|0.92591
07:58:56|0.92591
07:58:59|0.92591
07:58:59|0.92591
07:59:00|0.92591
07:59:01|0.926
07:59:02|0.92601
07:59:03|0.92601
07:59:05|0.92601
07:59:06|0.92601
07:59:07|0.92601
07:59:08|0.92601
07:59:09|0.92591
07:59:10|0.92591
07:59:12|0.92583
07:59:13|0.92583
07:59:14|0.92581
07:59:14|0.92581
07:59:15|0.92581
07:59:16|0.92555
07:59:18|0.92552
07:59:18|0.92532
07:59:20|0.92546
07:59:20|0.92546
07:59:21|0.92547
07:59:22|0.92547
07:59:24|0.92547
07:59:26|0.92546
07:59:27|0.92546
07:59:28|0.92576
07:59:30|0.92582
07:59:31|0.92558
07:59:31|0.92558
07:59:32|0.92558
07:59:34|0.92558
07:59:35|0.92528
07:59:36|0.92527
07:59:37|0.92503
07:59:38|0.92503
07:59:39|0.9252
07:59:40|0.9252
07:59:42|0.9252
07:59:43|0.9252
07:59:45|0.9252
07:59:45|0.92516
07:59:46|0.925
07:59:47|0.92489
07:59:48|0.92489
07:59:49|0.92489
07:59:50|0.92489
07:59:51|0.92489
07:59:52|0.92489
07:59:54|0.92489
07:59:54|0.92496
07:59:56|0.92496
07:59:58|0.92497
07:59:59|0.92497
07:59:59|0.92497
08:00:02|0.92492
08:00:02|0.92492
08:00:03|0.92492
08:00:04|0.92492
08:00:05|0.92492
08:00:07|0.92493
08:00:08|0.92493
08:00:10|0.92493
08:00:10|0.92493
08:00:11|0.92493
08:00:12|0.92492
08:00:13|0.92492
08:00:14|0.92488
08:00:16|0.92488
08:00:18|0.92488
08:00:19|0.92489
08:00:20|0.92489
08:00:22|0.92489
08:00:22|0.92489
08:00:23|0.92489
08:00:24|0.92553
08:00:25|0.92554
08:00:27|0.92578
08:00:29|0.9257
08:00:30|0.9257
08:00:31|0.92589
08:00:32|0.926
08:00:33|0.926
08:00:34|0.92617
08:00:35|0.92617
08:00:36|0.92607
08:00:37|0.92619
08:00:38|0.92619
08:00:39|0.92628
08:00:40|0.92628
08:00:42|0.92628
08:00:43|0.92628
08:00:44|0.92628
08:00:44|0.926
08:00:46|0.9259
08:00:47|0.92593
08:00:48|0.92593
08:00:48|0.92593
08:00:50|0.92593
08:00:51|0.92593
08:00:52|0.92593
08:00:52|0.92621
08:00:53|0.92609
08:00:54|0.92609
08:00:55|0.92609
08:00:56|0.92612
08:00:58|0.92616
08:00:59|0.92607
08:01:00|0.92607
08:01:01|0.92606
08:01:01|0.92606
08:01:03|0.92606
08:01:03|0.92555
08:01:05|0.92545
08:01:06|0.92545
08:01:07|0.92545
08:01:08|0.92611
08:01:09|0.92634
08:01:10|0.92669
08:01:11|0.9266
08:01:12|0.9266
08:01:13|0.9266
08:01:14|0.92634
08:01:15|0.92634
08:01:16|0.92634
08:01:17|0.92634
08:01:18|0.92602
08:01:19|0.92602
08:01:20|0.92602
08:01:21|0.92602
08:01:23|0.92602
08:01:24|0.92602
08:01:24|0.92602
08:01:26|0.92602
08:01:28|0.926
08:01:29|0.926
08:01:31|0.926
08:01:32|0.926
08:01:33|0.92663
08:01:34|0.92663
08:01:35|0.92663
08:01:36|0.92666
08:01:37|0.92666
08:01:38|0.92652
08:01:39|0.92641
08:01:41|0.92641
08:01:42|0.92641
08:01:44|0.92636
08:01:45|0.92636
08:01:46|0.92636
08:01:47|0.92636
08:01:48|0.92636
08:01:49|0.92636
08:01:51|0.92656
08:01:52|0.92662
08:01:53|0.92662
08:01:54|0.92662
08:01:55|0.9265
08:01:56|0.9265
08:01:57|0.9265
08:01:58|0.9265
08:01:59|0.9265
08:02:00|0.9265
08:02:01|0.9265
08:02:02|0.9265
08:02:03|0.9265
08:02:04|0.9265
08:02:05|0.9265
08:02:06|0.9265
08:02:07|0.9265
08:02:08|0.9265
08:02:09|0.92617
08:02:10|0.92593
08:02:11|0.92593
08:02:12|0.92593
08:02:13|0.92615
08:02:14|0.92615
08:02:15|0.92626
08:02:16|0.92626
08:02:17|0.92626
08:02:18|0.92626
08:02:19|0.92632
08:02:20|0.9255
08:02:21|0.92527
08:02:22|0.92516
08:02:23|0.92516
08:02:24|0.92516
08:02:25|0.92516
08:02:26|0.92516
08:02:27|0.9249
08:02:28|0.92535
08:02:30|0.92488
08:02:32|0.92489
08:02:33|0.92481
08:02:34|0.92462
08:02:36|0.92462
08:02:38|0.92419
08:02:39|0.92392
08:02:40|0.92381
08:02:41|0.92376
08:02:43|0.92376
08:02:44|0.92376
08:02:45|0.92376
08:02:46|0.92368
08:02:47|0.92356
08:02:49|0.92356
08:02:51|0.92363
08:02:52|0.92393
08:02:53|0.92393
08:02:54|0.92393
08:02:56|0.92408
08:02:56|0.92409
08:02:57|0.92409
08:02:59|0.92407
08:03:00|0.92393
08:03:01|0.92393
08:03:02|0.92393
08:03:03|0.92393
08:03:04|0.92393
08:03:05|0.92393
08:03:06|0.92393
08:03:07|0.92393
08:03:08|0.92393
08:03:09|0.92393
08:03:10|0.92397
08:03:11|0.92386
08:03:12|0.92396
08:03:13|0.92396
08:03:14|0.92396
08:03:15|0.92396
08:03:16|0.92419
08:03:17|0.92397
08:03:18|0.92397
08:03:19|0.92397
08:03:20|0.92361
08:03:21|0.92361
08:03:22|0.92361
08:03:23|0.92348
08:03:24|0.92348
08:03:25|0.92349
08:03:26|0.92349
08:03:27|0.92349
08:03:29|0.92335
08:03:31|0.92311
08:03:32|0.92302
08:03:34|0.9232
08:03:34|0.9232
08:03:36|0.92314
08:03:38|0.92317
08:03:39|0.92314
08:03:40|0.92314
08:03:42|0.923
08:03:43|0.923
08:03:44|0.923
08:03:45|0.92266
08:03:46|0.92264
08:03:47|0.92264
08:03:48|0.92264
08:03:49|0.92247
08:03:50|0.92237
08:03:51|0.92231
08:03:52|0.9223
08:03:53|0.9223
08:03:54|0.9223
08:03:55|0.9223
08:03:56|0.92231
08:03:57|0.92231
08:03:58|0.92231
08:03:59|0.92222
08:04:00|0.92222
08:04:01|0.92236
08:04:02|0.92236
08:04:03|0.92236
08:04:04|0.92236
08:04:05|0.92241
08:04:06|0.92241
08:04:07|0.92241
08:04:08|0.92219
08:04:09|0.92213
08:04:10|0.92213
08:04:11|0.92214
08:04:12|0.92214
08:04:13|0.92214
08:04:14|0.92214
08:04:15|0.92214
08:04:16|0.92214
08:04:17|0.92214
08:04:18|0.92214
08:04:19|0.92214
08:04:20|0.92214
08:04:21|0.92214
08:04:22|0.92214
08:04:23|0.92214
08:04:24|0.92214
08:04:25|0.92214
08:04:26|0.92214
08:04:27|0.92214
08:04:28|0.92218
08:04:30|0.92209
08:04:32|0.92203
08:04:33|0.92203
08:04:34|0.92203
08:04:36|0.92223
08:04:37|0.92223
08:04:38|0.92223
08:04:39|0.92223
08:04:41|0.92193
08:04:42|0.92193
08:04:43|0.92193
08:04:45|0.92186
08:04:45|0.92192
08:04:47|0.92192
08:04:48|0.92219
08:04:49|0.92219
08:04:50|0.92209
08:04:51|0.92209
08:04:52|0.92233
08:04:53|0.92263
08:04:54|0.92266
08:04:55|0.92238
08:04:56|0.92238
08:04:57|0.92238
08:04:58|0.92238
08:04:59|0.92238
08:05:01|0.92238
08:05:02|0.92238
08:05:03|0.92238
08:05:04|0.92259
08:05:05|0.92259
08:05:06|0.92259
08:05:06|0.92259
08:05:08|0.92259
08:05:08|0.92261
08:05:10|0.9227
08:05:12|0.92292
08:05:13|0.92307
08:05:14|0.92307
08:05:15|0.92318
08:05:17|0.92319
08:05:17|0.92319
08:05:18|0.92319
08:05:19|0.92319
08:05:20|0.92319
08:05:22|0.92318
08:05:23|0.92318
08:05:24|0.92318
08:05:25|0.92318
08:05:27|0.92318
08:05:27|0.92318
08:05:28|0.92318
08:05:29|0.92318
08:05:30|0.92318
08:05:32|0.92317
08:05:34|0.92293
08:05:35|0.92293
08:05:37|0.92293
08:05:38|0.92293
08:05:39|0.92293
08:05:40|0.92293
08:05:41|0.92293
08:05:43|0.92298
08:05:44|0.92298
08:05:45|0.92298
08:05:46|0.92298
08:05:47|0.92298
08:05:48|0.92298
08:05:49|0.92298
08:05:50|0.9225
08:05:52|0.92253
08:05:53|0.92253
08:05:54|0.92267
08:05:54|0.92267
08:05:55|0.92256
08:05:57|0.92256
08:05:59|0.92256
08:05:59|0.92256
08:06:00|0.92256
08:06:02|0.92256
08:06:03|0.92264
08:06:04|0.92264
08:06:05|0.92264
08:06:07|0.92264
08:06:08|0.92301
08:06:09|0.92311
08:06:11|0.92311
08:06:11|0.92311
08:06:12|0.92311
08:06:13|0.92311
08:06:14|0.92311
08:06:16|0.92311
08:06:18|0.92313
08:06:18|0.9232
08:06:20|0.92318
08:06:20|0.92318
08:06:22|0.92327
08:06:23|0.92327
08:06:23|0.92327
08:06:24|0.92344
08:06:26|0.92344
08:06:26|0.92312
08:06:28|0.92312
08:06:29|0.92312
08:06:30|0.92312
08:06:31|0.9226
08:06:32|0.92212
08:06:34|0.92211
08:06:35|0.92211
08:06:37|0.92214
08:06:38|0.92214
08:06:40|0.92214
08:06:40|0.92214
08:06:41|0.92214
08:06:43|0.92205
08:06:45|0.92204
08:06:46|0.92204
08:06:46|0.92187
08:06:47|0.92187
08:06:48|0.92188
08:06:49|0.92188
08:06:51|0.92187
08:06:51|0.92186
08:06:52|0.92186
08:06:54|0.92186
08:06:54|0.92189
08:06:55|0.92189
08:06:57|0.92197
08:06:57|0.92197
08:06:58|0.92197
08:06:59|0.9219
08:07:01|0.9219
08:07:02|0.9219
08:07:03|0.92186
08:07:04|0.92186
08:07:05|0.92205
08:07:06|0.92205
08:07:07|0.92205
08:07:08|0.92192
08:07:10|0.92177
08:07:11|0.92177
08:07:12|0.92177
08:07:13|0.92177
08:07:15|0.92175
08:07:15|0.92175
08:07:17|0.92175
08:07:18|0.92154
08:07:19|0.92154
08:07:20|0.92154
08:07:22|0.92133
08:07:23|0.92159
08:07:25|0.92159
08:07:25|0.92147
08:07:26|0.92147
08:07:27|0.92147
08:07:28|0.92147
08:07:29|0.92147
08:07:30|0.92147
08:07:31|0.9215
08:07:32|0.9215
08:07:34|0.9212
08:07:35|0.92107
08:07:36|0.92107
08:07:37|0.92107
08:07:39|0.92123
08:07:40|0.92133
08:07:40|0.92133
08:07:42|0.92133
08:07:42|0.92133
08:07:44|0.92133
08:07:46|0.92133
08:07:46|0.92133
08:07:47|0.92186
08:07:49|0.92176
08:07:50|0.92176
08:07:51|0.92176
08:07:52|0.92176
08:07:53|0.92176
08:07:55|0.92176
08:07:56|0.92176
08:07:57|0.92176
08:07:57|0.92191
08:07:58|0.92191
08:07:59|0.92191
08:08:00|0.92213
08:08:02|0.92213
08:08:03|0.92216
08:08:04|0.92216
08:08:05|0.92216
08:08:06|0.92226
08:08:07|0.92226
08:08:08|0.92233
08:08:09|0.92261
08:08:10|0.92261
08:08:11|0.92259
08:08:12|0.92259
08:08:13|0.92242
08:08:14|0.92242
08:08:15|0.92242
08:08:16|0.92242
08:08:17|0.92221
08:08:18|0.92183
08:08:19|0.92183
08:08:20|0.92185
08:08:21|0.92185
08:08:22|0.92185
08:08:23|0.92185
08:08:24|0.92185
08:08:25|0.92151
08:08:26|0.92152
08:08:27|0.92152
08:08:28|0.92152
08:08:29|0.92152
08:08:30|0.92152
08:08:31|0.92152
08:08:32|0.92152
08:08:34|0.92152
08:08:36|0.92152
08:08:37|0.92152
08:08:38|0.92152
08:08:40|0.92131
08:08:41|0.92147
08:08:42|0.92147
08:08:43|0.92119
08:08:44|0.92131
08:08:44|0.92117
08:08:46|0.92117
08:08:47|0.92117
08:08:47|0.92142
08:08:49|0.92142
08:08:50|0.92138
08:08:52|0.92138
08:08:53|0.92138
08:08:54|0.92138
08:08:55|0.92139
08:08:57|0.92141
08:08:58|0.92141
08:09:00|0.92141
08:09:01|0.92163
08:09:02|0.92163
08:09:03|0.92163
08:09:04|0.92193
08:09:05|0.92195
08:09:06|0.92195
08:09:08|0.92182
08:09:09|0.922
08:09:09|0.922
08:09:11|0.92195
08:09:12|0.92189
08:09:13|0.92165
08:09:14|0.92165
08:09:15|0.92165
08:09:16|0.92165
08:09:17|0.92165
08:09:18|0.92165
08:09:19|0.92165
08:09:20|0.92165
08:09:21|0.92165
08:09:22|0.9217
08:09:23|0.92166
08:09:25|0.92166
08:09:26|0.92166
08:09:27|0.92166
08:09:28|0.92166
08:09:29|0.92166
08:09:30|0.92169
08:09:31|0.92183
08:09:32|0.92197
08:09:33|0.92197
08:09:34|0.92197
08:09:36|0.92197
08:09:36|0.92197
08:09:38|0.92197
08:09:39|0.92189
08:09:40|0.92185
08:09:42|0.9219
08:09:43|0.9219
08:09:43|0.9219
08:09:44|0.9219
08:09:45|0.9219
08:09:46|0.9219
08:09:48|0.9219
08:09:49|0.9219
08:09:50|0.9219
08:09:51|0.9219
08:09:52|0.9219
08:09:53|0.9219
08:09:54|0.9219
08:09:56|0.92196
08:09:56|0.92166
08:09:59|0.9214
08:10:00|0.9214
08:10:01|0.9214
08:10:02|0.9214
08:10:03|0.9214
08:10:05|0.92143
08:10:06|0.92143
08:10:07|0.92151
08:10:08|0.92151
08:10:08|0.92151
08:10:09|0.92151
08:10:11|0.92151
08:10:12|0.92151
08:10:13|0.92134
08:10:14|0.92134
08:10:15|0.92134
08:10:16|0.92134
08:10:17|0.92134
08:10:19|0.92121
08:10:20|0.92121
08:10:21|0.92121
08:10:22|0.92121
08:10:23|0.92118
08:10:24|0.92138
08:10:25|0.92138
08:10:25|0.92138
08:10:27|0.92138
08:10:28|0.9208
08:10:29|0.92079
08:10:29|0.92094
08:10:31|0.92094
08:10:32|0.92094
08:10:33|0.92118
08:10:35|0.92124
08:10:37|0.92124
08:10:38|0.92124
08:10:40|0.92124
08:10:41|0.92124
08:10:42|0.92124
08:10:43|0.92103
08:10:44|0.92103
08:10:46|0.92103
08:10:47|0.92103
08:10:48|0.92103
08:10:49|0.92103
08:10:50|0.92103
08:10:52|0.92103
08:10:52|0.9209
08:10:54|0.92124
08:10:55|0.92107
08:10:56|0.92107
08:10:57|0.92107
08:10:58|0.92075
08:10:59|0.92075
08:11:00|0.92055
08:11:01|0.92075
08:11:02|0.92079
08:11:04|0.92079
08:11:04|0.92104
08:11:05|0.92104
08:11:07|0.92127
08:11:07|0.92127
08:11:09|0.92155
08:11:10|0.92149
08:11:11|0.92149
08:11:12|0.92149
08:11:12|0.92149
08:11:13|0.92149
08:11:15|0.92122
08:11:17|0.92122
08:11:17|0.92151
08:11:18|0.92151
08:11:19|0.92152
08:11:20|0.92152
08:11:21|0.92152
08:11:22|0.92144
08:11:23|0.92144
08:11:24|0.92144
08:11:25|0.92144
08:11:26|0.92144
08:11:27|0.92144
08:11:28|0.92144
08:11:29|0.92144
08:11:30|0.92144
08:11:32|0.92144
08:11:33|0.92144
08:11:33|0.92144
08:11:34|0.92144
08:11:35|0.92144
08:11:36|0.92141
08:11:38|0.92141
08:11:39|0.92141
08:11:40|0.92141
08:11:41|0.92148
08:11:43|0.92148
08:11:43|0.92148
08:11:45|0.92149
08:11:46|0.92113
08:11:47|0.92113
08:11:48|0.92113
08:11:49|0.92113
08:11:50|0.92113
08:11:52|0.92113
08:11:53|0.92113
08:11:54|0.92113
08:11:55|0.92113
08:11:56|0.92113
08:11:57|0.92113
08:11:58|0.9213
08:11:59|0.9213
08:11:59|0.9213
08:12:01|0.9213
08:12:02|0.9213
08:12:03|0.9213
08:12:04|0.9213
08:12:05|0.9213
08:12:05|0.9213
08:12:07|0.92136
08:12:08|0.92148
08:12:09|0.92089
08:12:11|0.92091
08:12:12|0.92111
08:12:12|0.92111
08:12:13|0.92132
08:12:14|0.9212
08:12:15|0.9212
08:12:16|0.9212
08:12:17|0.9212
08:12:18|0.9212
08:12:19|0.9212
08:12:20|0.9212
08:12:21|0.92061
08:12:23|0.92062
08:12:24|0.92054
08:12:25|0.92026
08:12:26|0.92
08:12:27|0.92012
08:12:28|0.92012
08:12:29|0.92012
08:12:30|0.92012
08:12:31|0.92012
08:12:32|0.92012
08:12:33|0.92012
08:12:34|0.92012
08:12:35|0.92072
08:12:36|0.9208
08:12:37|0.9208
08:12:39|0.92068
08:12:40|0.92068
08:12:42|0.92068
08:12:42|0.92068
08:12:44|0.92068
08:12:45|0.92068
08:12:45|0.92068
08:12:46|0.92065
08:12:47|0.92084
08:12:48|0.9209
08:12:50|0.9207
08:12:51|0.9207
08:12:52|0.92045
08:12:53|0.92053
08:12:54|0.92053
08:12:55|0.92091
08:12:56|0.92089
08:12:56|0.92058
08:12:58|0.92058
08:12:59|0.92058
08:13:00|0.92055
08:13:01|0.92055
08:13:02|0.92055
08:13:03|0.92055
08:13:04|0.92055
08:13:05|0.92055
08:13:06|0.92055
08:13:07|0.92055
08:13:09|0.92073
08:13:10|0.92073
08:13:11|0.92073
08:13:12|0.92073
08:13:12|0.92079
08:13:14|0.92079
08:13:15|0.92079
08:13:16|0.92079
08:13:17|0.92079
08:13:18|0.92079
08:13:19|0.92079
08:13:20|0.92079
08:13:21|0.92099
08:13:21|0.92099
08:13:23|0.92099
08:13:24|0.92099
08:13:25|0.92099
08:13:26|0.92099
08:13:28|0.92099
08:13:28|0.92099
08:13:29|0.92099
08:13:30|0.92051
08:13:31|0.92051
08:13:32|0.92044
08:13:33|0.92044
08:13:34|0.92045
08:13:35|0.92042
08:13:36|0.92014
08:13:37|0.92014
08:13:39|0.92056
08:13:41|0.92057
08:13:42|0.92093
08:13:44|0.92093
08:13:44|0.92093
08:13:47|0.92093
08:13:47|0.92076
08:13:48|0.92076
08:13:50|0.92076
08:13:50|0.92076
08:13:51|0.92076
08:13:52|0.92076
08:13:53|0.92076
08:13:54|0.92076
08:13:56|0.9207
08:13:57|0.9207
08:13:58|0.92067
08:13:59|0.92067
08:14:00|0.92067
08:14:01|0.92067
08:14:02|0.92067
08:14:04|0.92067
08:14:05|0.92067
08:14:06|0.92067
08:14:07|0.92067
08:14:07|0.92067
08:14:08|0.92067
08:14:10|0.92067
08:14:11|0.92084
08:14:12|0.92089
08:14:12|0.92089
08:14:15|0.9213
08:14:15|0.92134
08:14:16|0.92134
08:14:18|0.92134
08:14:18|0.92134
08:14:19|0.92134
08:14:21|0.92157
08:14:21|0.92157
08:14:22|0.92157
08:14:24|0.92157
08:14:24|0.92183
08:14:26|0.92182
08:14:26|0.92162
08:14:27|0.92162
08:14:28|0.92162
08:14:29|0.92162
08:14:30|0.92162
08:14:31|0.92162
08:14:32|0.92138
08:14:33|0.92138
08:14:34|0.92138
08:14:35|0.92138
08:14:36|0.92138
08:14:38|0.92138
08:14:38|0.92138
08:14:40|0.92153
08:14:41|0.92153
08:14:42|0.92153
08:14:44|0.92153
08:14:45|0.92145
08:14:46|0.92145
08:14:47|0.92145
08:14:48|0.92109
08:14:49|0.92109
08:14:50|0.92109
08:14:51|0.92109
08:14:53|0.92109
08:14:54|0.92109
08:14:55|0.92109
08:14:56|0.92109
08:14:57|0.92117
08:14:58|0.92117
08:14:59|0.92117
08:15:00|0.92117
08:15:01|0.92148
08:15:03|0.92148
08:15:05|0.92144
08:15:05|0.92105
08:15:07|0.92097
08:15:09|0.92097
08:15:09|0.92097
08:15:11|0.92097
08:15:12|0.92097
08:15:13|0.92097
08:15:14|0.92097
08:15:15|0.92097
08:15:16|0.92097
08:15:17|0.92104
08:15:18|0.92072
08:15:19|0.92072
08:15:20|0.92072
08:15:21|0.92019
08:15:22|0.92024
08:15:23|0.92025
08:15:24|0.92025
08:15:25|0.92025
08:15:26|0.92025
08:15:27|0.92025
08:15:28|0.92025
08:15:29|0.92025
08:15:30|0.92025
08:15:31|0.92025
08:15:32|0.92025
08:15:33|0.92025
08:15:34|0.92025
08:15:35|0.92025
08:15:36|0.92025
08:15:37|0.92014
08:15:38|0.92014
08:15:39|0.92011
08:15:40|0.92001
08:15:42|0.92032
08:15:42|0.92032
08:15:44|0.92016
08:15:45|0.92017
08:15:46|0.9202
08:15:48|0.9202
08:15:49|0.9202
08:15:51|0.9202
08:15:52|0.9202
08:15:53|0.9202
08:15:54|0.92007
08:15:55|0.92007
08:15:56|0.92007
08:15:56|0.92003
08:15:57|0.92003
08:15:59|0.92032
08:16:01|0.92017
08:16:02|0.92017
08:16:04|0.92024
08:16:05|0.92024
08:16:06|0.92025
08:16:07|0.91996
08:16:08|0.92011
08:16:09|0.92026
08:16:10|0.92026
08:16:11|0.92026
08:16:12|0.92026
08:16:13|0.92026
08:16:14|0.92026
08:16:15|0.92026
08:16:16|0.92026
08:16:17|0.92021
08:16:18|0.92021
08:16:19|0.92006
08:16:20|0.92021
08:16:21|0.92021
08:16:22|0.92021
08:16:23|0.92021
08:16:24|0.92046
08:16:25|0.92046
08:16:26|0.92096
08:16:27|0.92087
08:16:28|0.92087
08:16:29|0.92087
08:16:30|0.92087
08:16:31|0.92087
08:16:32|0.92087
08:16:33|0.92087
08:16:34|0.92087
08:16:35|0.92087
08:16:36|0.92087
08:16:37|0.92105
08:16:38|0.92105
08:16:39|0.92105
08:16:40|0.92105
08:16:41|0.92105
08:16:42|0.92105
08:16:44|0.92105
08:16:44|0.92105
08:16:46|0.92133
08:16:47|0.92133
08:16:48|0.92105
08:16:49|0.92105
08:16:50|0.92105
08:16:51|0.92105
08:16:52|0.92105
08:16:53|0.92106
08:16:54|0.92133
08:16:55|0.92133
08:16:56|0.92133
08:16:57|0.92133
08:16:59|0.92133
08:17:00|0.92133
08:17:02|0.92133
08:17:03|0.92135
08:17:05|0.92133
08:17:06|0.92139
08:17:08|0.92134
08:17:09|0.9214
08:17:10|0.9214
08:17:11|0.9214
08:17:12|0.9214
08:17:13|0.9214
08:17:14|0.9214
08:17:15|0.9214
08:17:16|0.92088
08:17:17|0.92018
08:17:18|0.92018
08:17:19|0.92022
08:17:20|0.92022
08:17:21|0.92022
08:17:22|0.92025
08:17:24|0.92025
08:17:25|0.92025
08:17:26|0.92047
08:17:27|0.92056
08:17:28|0.92056
08:17:29|0.92061
08:17:30|0.92078
08:17:31|0.92078
08:17:32|0.92078
08:17:33|0.92094
08:17:33|0.92094
08:17:35|0.92095
08:17:36|0.92116
08:17:37|0.92116
08:17:39|0.92147
08:17:40|0.92147
08:17:41|0.92147
08:17:41|0.92147
08:17:44|0.92151
08:17:44|0.92151
08:17:46|0.92169
08:17:46|0.92169
08:17:48|0.92159
08:17:50|0.92159
08:17:51|0.92159
08:17:51|0.92159
08:17:54|0.92143
08:17:54|0.92143
08:17:55|0.92135
08:17:56|0.92135
08:17:58|0.92136
08:17:58|0.92136
08:18:00|0.92136
08:18:01|0.92136
08:18:03|0.92136
08:18:03|0.92136
08:18:04|0.92159
08:18:06|0.92159
08:18:07|0.92159
08:18:08|0.92159
08:18:09|0.9216
08:18:10|0.9216
08:18:12|0.9216
08:18:14|0.9216
08:18:15|0.9216
08:18:15|0.92159
08:18:17|0.92159
08:18:17|0.92166
08:18:19|0.92169
08:18:20|0.92205
08:18:21|0.92205
08:18:22|0.92226
08:18:23|0.92226
08:18:23|0.92226
08:18:24|0.92265
08:18:25|0.92264
08:18:26|0.92265
08:18:28|0.92242
08:18:29|0.92211
08:18:30|0.92211
08:18:31|0.92211
08:18:31|0.92221
08:18:32|0.92217
08:18:34|0.92217
08:18:35|0.92218
08:18:35|0.92226
08:18:36|0.92226
08:18:37|0.92226
08:18:39|0.92252
08:18:39|0.92257
08:18:40|0.92257
08:18:41|0.92257
08:18:42|0.92257
08:18:45|0.92257
08:18:46|0.92257
08:18:47|0.92257
08:18:48|0.9215
08:18:49|0.9215
08:18:50|0.92158
08:18:51|0.92158
08:18:52|0.9215
08:18:54|0.92145
08:18:54|0.92145
08:18:56|0.92145
08:18:56|0.92142
08:18:58|0.92142
08:19:00|0.92118
08:19:01|0.92106
08:19:01|0.92101
08:19:03|0.92102
08:19:05|0.92102
08:19:05|0.92122
08:19:07|0.92122
08:19:08|0.92122
08:19:08|0.92122
08:19:09|0.92122
08:19:12|0.92122
08:19:12|0.92122
08:19:13|0.92122
08:19:14|0.92122
08:19:15|0.92122
08:19:16|0.9215
08:19:17|0.92159
08:19:19|0.92159
08:19:20|0.92159
08:19:21|0.92159
08:19:22|0.92159
08:19:23|0.9216
08:19:25|0.9216
08:19:25|0.9216
08:19:26|0.9216
08:19:28|0.9216
08:19:28|0.9216
08:19:30|0.92144
08:19:30|0.92144
08:19:31|0.92164
08:19:33|0.92164
08:19:33|0.92186
08:19:34|0.92186
08:19:35|0.92186
08:19:36|0.92186
08:19:38|0.92186
08:19:39|0.92186
08:19:40|0.92186
08:19:40|0.92186
08:19:41|0.92186
08:19:42|0.92186
08:19:44|0.92186
08:19:44|0.92186
08:19:46|0.92186
08:19:48|0.92186
08:19:49|0.92186
08:19:50|0.92223
08:19:52|0.92221
08:19:53|0.92217
08:19:53|0.92217
08:19:55|0.92218
08:19:56|0.92218
08:19:57|0.92218
08:19:58|0.92218
08:20:00|0.92225
08:20:01|0.92223
08:20:01|0.92223
08:20:03|0.922
08:20:04|0.922
08:20:05|0.92194
08:20:06|0.92194
08:20:07|0.92196
08:20:08|0.92212
08:20:09|0.92212
08:20:10|0.92225
08:20:12|0.92225
08:20:12|0.92225
08:20:14|0.92225
08:20:15|0.92225
08:20:16|0.92225
08:20:17|0.92225
08:20:18|0.92225
08:20:19|0.92225
08:20:20|0.92225
08:20:21|0.92225
08:20:22|0.92222
08:20:23|0.92226
08:20:24|0.92241
08:20:25|0.9228
08:20:26|0.9228
08:20:27|0.92281
08:20:29|0.92278
08:20:29|0.92278
08:20:31|0.92278
08:20:31|0.92278
08:20:33|0.92278
08:20:33|0.92278
08:20:34|0.92278
08:20:35|0.92278
08:20:36|0.92278
08:20:38|0.92278
08:20:39|0.92278
08:20:40|0.92248
08:20:41|0.92251
08:20:41|0.92251
08:20:43|0.92251
08:20:44|0.92251
08:20:44|0.92251
08:20:46|0.92299
08:20:48|0.92324
08:20:50|0.92316
08:20:51|0.92316
08:20:52|0.92316
08:20:53|0.92305
08:20:54|0.92305
08:20:55|0.92305
08:20:55|0.92305
08:20:57|0.92305
08:20:57|0.92293
08:20:59|0.92293
08:21:01|0.92282
08:21:03|0.92282
08:21:04|0.92282
08:21:05|0.92282
08:21:06|0.92282
08:21:07|0.92282
08:21:08|0.92251
08:21:10|0.92217
08:21:10|0.92226
08:21:11|0.92226
08:21:12|0.92226
08:21:13|0.92226
08:21:15|0.92216
08:21:16|0.92216
08:21:17|0.92216
08:21:18|0.92206
08:21:20|0.92206
08:21:21|0.92206
08:21:21|0.92206
08:21:23|0.92188
08:21:24|0.92157
08:21:24|0.92157
08:21:25|0.92161
08:21:26|0.92161
08:21:28|0.92161
08:21:28|0.92161
08:21:30|0.92161
08:21:31|0.92166
08:21:32|0.92166
08:21:32|0.92166
08:21:33|0.92151
08:21:34|0.92136
08:21:36|0.92136
08:21:37|0.92161
08:21:37|0.92161
08:21:39|0.92161
08:21:39|0.92161
08:21:40|0.92161
08:21:42|0.92161
08:21:43|0.92161
08:21:44|0.92161
08:21:45|0.92161
08:21:46|0.92161
08:21:48|0.92161
08:21:49|0.92161
08:21:51|0.9215
08:21:52|0.9215
08:21:54|0.92148
08:21:54|0.9216
08:21:55|0.9216
08:21:56|0.9216
08:21:58|0.9216
08:21:59|0.9216
08:22:00|0.9216
08:22:01|0.92129
08:22:03|0.92129
08:22:04|0.92129
08:22:05|0.92129
08:22:06|0.92129
08:22:07|0.92129
08:22:08|0.92129
08:22:09|0.92129
08:22:10|0.92129
08:22:11|0.92135
08:22:12|0.92135
08:22:13|0.92135
08:22:14|0.92141
08:22:15|0.92141
08:22:16|0.92141
08:22:17|0.92141
08:22:19|0.92141
08:22:20|0.92141
08:22:21|0.92141
08:22:22|0.92141
08:22:23|0.92141
08:22:24|0.92119
08:22:25|0.92119
08:22:26|0.92119
08:22:27|0.92117
08:22:28|0.92117
08:22:29|0.92104
08:22:30|0.92104
08:22:31|0.92104
08:22:32|0.92104
08:22:33|0.92104
08:22:34|0.92104
08:22:35|0.92093
08:22:36|0.92093
08:22:37|0.92093
08:22:38|0.92093
08:22:39|0.92098
08:22:40|0.92098
08:22:41|0.92098
08:22:42|0.92098
08:22:43|0.92098
08:22:44|0.92087
08:22:45|0.92087
08:22:46|0.92087
08:22:47|0.92087
08:22:49|0.92087
08:22:51|0.9208
08:22:52|0.92049
08:22:52|0.92049
08:22:53|0.92049
08:22:55|0.92049
08:22:56|0.92048
08:22:56|0.92048
08:22:58|0.92048
08:23:00|0.92048
08:23:00|0.92032
08:23:01|0.9203
08:23:03|0.9203
08:23:05|0.9203
08:23:07|0.9203
08:23:07|0.9202
08:23:08|0.9202
08:23:09|0.9202
08:23:10|0.9202
08:23:11|0.9202
08:23:12|0.9202
08:23:13|0.92027
08:23:14|0.92027
08:23:15|0.92027
08:23:16|0.92027
08:23:17|0.92027
08:23:19|0.92027
08:23:20|0.92027
08:23:22|0.92019
08:23:23|0.92
08:23:23|0.9199
08:23:25|0.91975
08:23:25|0.91976
08:23:27|0.91976
08:23:28|0.9196
08:23:29|0.91948
08:23:30|0.91947
08:23:30|0.91947
08:23:31|0.91956
08:23:33|0.91981
08:23:34|0.91992
08:23:35|0.92016
08:23:36|0.92016
08:23:36|0.92016
08:23:37|0.92053
08:23:38|0.92049
08:23:39|0.92054
08:23:41|0.92054
08:23:41|0.92084
08:23:42|0.9209
08:23:43|0.921
08:23:44|0.92107
08:23:46|0.92097
08:23:47|0.92097
08:23:48|0.92097
08:23:50|0.92097
08:23:50|0.92097
08:23:52|0.92097
08:23:53|0.92097
08:23:55|0.92046
08:23:56|0.92049
08:23:57|0.92066
08:23:57|0.92065
08:23:59|0.92065
08:24:00|0.92065
08:24:02|0.92065
08:24:02|0.92065
08:24:04|0.92065
08:24:05|0.92065
08:24:07|0.92065
08:24:08|0.92065
08:24:09|0.92065
08:24:10|0.92065
08:24:11|0.92065
08:24:12|0.92065
08:24:13|0.92076
08:24:14|0.92076
08:24:15|0.92076
08:24:16|0.92089
08:24:17|0.92089
08:24:18|0.92089
08:24:19|0.9209
08:24:20|0.92116
08:24:21|0.92129
08:24:22|0.92129
08:24:23|0.92129
08:24:24|0.92142
08:24:25|0.92158
08:24:26|0.92158
08:24:28|0.92158
08:24:29|0.92167
08:24:29|0.92167
08:24:31|0.92167
08:24:32|0.92162
08:24:32|0.92162
08:24:34|0.92162
08:24:34|0.92162
08:24:35|0.92162
08:24:37|0.92141
08:24:38|0.92147
08:24:39|0.92147
08:24:39|0.92147
08:24:41|0.92152
08:24:42|0.92154
08:24:43|0.92117
08:24:44|0.92117
08:24:45|0.92086
08:24:46|0.92086
08:24:47|0.9205
08:24:48|0.92059
08:24:49|0.92053
08:24:50|0.9207
08:24:51|0.9207
08:24:53|0.9207
08:24:54|0.92104
08:24:56|0.92104
08:24:58|0.92101
08:24:58|0.92101
08:24:59|0.92101
08:25:00|0.92101
08:25:02|0.9209
08:25:03|0.92047
08:25:04|0.92051
08:25:06|0.92045
08:25:07|0.92045
08:25:08|0.92045
08:25:09|0.92045
08:25:09|0.92045
08:25:11|0.92045
08:25:11|0.92071
08:25:13|0.92071
08:25:14|0.92071
08:25:14|0.92099
08:25:15|0.921
08:25:17|0.9215
08:25:17|0.9215
08:25:19|0.92165
08:25:19|0.92165
08:25:20|0.92206
08:25:22|0.92206
08:25:23|0.92206
08:25:23|0.92223
08:25:25|0.922
08:25:26|0.922
08:25:27|0.92189
08:25:28|0.92189
08:25:29|0.92162
08:25:29|0.92162
08:25:30|0.92162
08:25:32|0.92143
08:25:33|0.92119
08:25:34|0.92119
08:25:35|0.92129
08:25:36|0.92129
08:25:37|0.92124
08:25:38|0.92125
08:25:39|0.92119
08:25:40|0.92119
08:25:41|0.92119
08:25:42|0.92099
08:25:44|0.92108
08:25:44|0.92108
08:25:46|0.92125
08:25:46|0.92126
08:25:48|0.92126
08:25:48|0.92126
08:25:49|0.92181
08:25:50|0.92179
08:25:52|0.92172
08:25:53|0.92167
08:25:54|0.92167
08:25:55|0.92167
08:25:56|0.92167
08:25:57|0.92167
08:25:58|0.9217
08:25:59|0.9217
08:26:00|0.92179
08:26:01|0.92193
08:26:03|0.92193
08:26:05|0.92186
08:26:06|0.92186
08:26:07|0.92186
08:26:08|0.92186
08:26:09|0.92186
08:26:10|0.92186
08:26:12|0.92186
08:26:13|0.92186
08:26:14|0.9219
08:26:16|0.92141
08:26:17|0.92141
08:26:18|0.92141
08:26:18|0.92141
08:26:19|0.92141
08:26:20|0.92141
08:26:22|0.92132
08:26:23|0.92132
08:26:23|0.92155
08:26:24|0.92155
08:26:26|0.92155
08:26:27|0.92155
08:26:27|0.92168
08:26:29|0.92168
08:26:29|0.92168
08:26:30|0.92168
08:26:31|0.92168
08:26:32|0.92168
08:26:33|0.92145
08:26:35|0.92145
08:26:35|0.92145
08:26:36|0.92139
08:26:37|0.92139
08:26:38|0.92141
08:26:39|0.92132
08:26:41|0.92132
08:26:41|0.92132
08:26:43|0.92132
08:26:43|0.92132
08:26:44|0.92132
08:26:45|0.92132
08:26:46|0.92132
08:26:47|0.92132
08:26:48|0.92132
08:26:50|0.92132
08:26:50|0.92132
08:26:51|0.92124
08:26:53|0.92124
08:26:54|0.92124
08:26:55|0.92124
08:26:55|0.92124
08:26:57|0.92124
08:26:58|0.92108
08:27:00|0.92108
08:27:01|0.92116
08:27:01|0.92117
08:27:03|0.92117
08:27:03|0.92117
08:27:05|0.92117
08:27:06|0.92117
08:27:08|0.92117
08:27:08|0.92117
08:27:10|0.92117
08:27:10|0.92117
08:27:12|0.92117
08:27:13|0.92117
08:27:14|0.92116
08:27:15|0.92116
08:27:15|0.92116
08:27:17|0.92103
08:27:18|0.92102
08:27:19|0.92101
08:27:20|0.92101
08:27:21|0.92025
08:27:23|0.92016
08:27:23|0.92016
08:27:24|0.91971
08:27:25|0.91954
08:27:26|0.91965
08:27:27|0.9197
08:27:28|0.91959
08:27:29|0.91959
08:27:30|0.91959
08:27:31|0.92017
08:27:32|0.92002
08:27:33|0.92002
08:27:34|0.92002
08:27:35|0.92038
08:27:36|0.92038
08:27:37|0.92102
08:27:38|0.92102
08:27:39|0.92102
08:27:40|0.92117
08:27:41|0.92117
08:27:42|0.92117
08:27:43|0.92108
08:27:44|0.92108
08:27:45|0.92108
08:27:46|0.92096
08:27:47|0.92089
08:27:48|0.92078
08:27:49|0.92078
08:27:50|0.92078
08:27:51|0.92078
08:27:53|0.92078
08:27:55|0.92078
08:27:56|0.92044
08:27:58|0.92044
08:27:59|0.92044
08:28:00|0.92044
08:28:01|0.92044
08:28:02|0.92045
08:28:02|0.92045
08:28:04|0.92072
08:28:05|0.92072
08:28:06|0.92072
08:28:07|0.92072
08:28:08|0.92072
08:28:09|0.92072
08:28:10|0.92072
08:28:12|0.92069
08:28:13|0.92069
08:28:13|0.92069
08:28:15|0.92069
08:28:16|0.92069
08:28:16|0.92069
08:28:18|0.92071
08:28:19|0.9207
08:28:20|0.9207
08:28:21|0.9207
08:28:22|0.9207
08:28:23|0.92069
08:28:24|0.92069
08:28:25|0.92069
08:28:27|0.92072
08:28:27|0.92084
08:28:29|0.92059
08:28:29|0.92059
08:28:31|0.92083
08:28:32|0.92083
08:28:33|0.92083
08:28:34|0.92082
08:28:35|0.92082
08:28:36|0.9211
08:28:37|0.92083
08:28:37|0.92083
08:28:38|0.92083
08:28:40|0.92091
08:28:41|0.92086
08:28:42|0.92086
08:28:43|0.92086
08:28:44|0.92086
08:28:45|0.92086
08:28:45|0.92086
08:28:46|0.92086
08:28:47|0.92086
08:28:48|0.92086
08:28:49|0.92086
08:28:50|0.92086
08:28:51|0.92086
08:28:52|0.92086
08:28:53|0.92095
08:28:54|0.92095
08:28:56|0.92095
08:28:57|0.92095
08:28:59|0.92094
08:28:59|0.92089
08:29:00|0.92089
08:29:02|0.92089
08:29:03|0.92089
08:29:05|0.92089
08:29:06|0.92089
08:29:08|0.92089
08:29:08|0.92089
08:29:10|0.92089
08:29:11|0.92089
08:29:12|0.92087
08:29:12|0.92087
08:29:14|0.92086
08:29:15|0.92086
08:29:16|0.92066
08:29:17|0.92068
08:29:18|0.92068
08:29:19|0.92068
08:29:20|0.92068
08:29:22|0.92067
08:29:22|0.92063
08:29:24|0.9206
08:29:25|0.9206
08:29:26|0.9206
08:29:27|0.9206
08:29:28|0.9206
08:29:29|0.9206
08:29:30|0.9206
08:29:31|0.92059
08:29:32|0.92073
08:29:33|0.92077
08:29:34|0.92077
08:29:35|0.92077
08:29:36|0.9208
08:29:37|0.9208
08:29:39|0.9208
08:29:39|0.9208
08:29:41|0.9208
08:29:41|0.9208
08:29:43|0.9208
08:29:44|0.92055
08:29:44|0.92055
08:29:46|0.92044
08:29:47|0.92044
08:29:48|0.92008
08:29:48|0.92008
08:29:50|0.92008
08:29:50|0.92008
08:29:52|0.92017
08:29:53|0.92039
08:29:53|0.92068
08:29:56|0.92079
08:29:56|0.92079
08:29:58|0.92082
08:29:59|0.92082
08:30:00|0.92082
08:30:01|0.92043
08:30:03|0.92053
08:30:04|0.92061
08:30:05|0.92061
08:30:06|0.92044
08:30:07|0.92045
08:30:09|0.92057
08:30:10|0.92086
08:30:11|0.92086
08:30:12|0.92086
08:30:13|0.92086
08:30:14|0.92086
08:30:16|0.92086
08:30:17|0.92086
08:30:17|0.92086
08:30:19|0.92086
08:30:19|0.92086
08:30:20|0.92059
08:30:22|0.92059
08:30:23|0.92018
08:30:25|0.92018
08:30:26|0.92018
08:30:27|0.92018
08:30:29|0.92021
08:30:29|0.92021
08:30:30|0.92021
08:30:31|0.92021
08:30:32|0.92015
08:30:34|0.92015
08:30:34|0.92001
08:30:35|0.92001
08:30:36|0.91952
08:30:37|0.9192
08:30:39|0.91922
08:30:39|0.91914
08:30:40|0.9192
08:30:41|0.91905
08:30:43|0.91887
08:30:44|0.91939
08:30:45|0.9192
08:30:46|0.9192
08:30:47|0.9192
08:30:48|0.9192
08:30:49|0.9192
08:30:50|0.9192
08:30:51|0.9192
08:30:52|0.9192
08:30:53|0.9192
08:30:55|0.9192
08:30:56|0.91919
08:30:57|0.91947
08:30:59|0.92021
08:31:00|0.92021
08:31:02|0.92021
08:31:03|0.91992
08:31:04|0.91992
08:31:05|0.92
08:31:06|0.92021
08:31:08|0.92018
08:31:09|0.92042
08:31:10|0.92034
08:31:11|0.92042
08:31:12|0.92042
08:31:14|0.92015
08:31:15|0.92015
08:31:16|0.92014
08:31:18|0.92039
08:31:20|0.92019
08:31:20|0.91963
08:31:22|0.91985
08:31:23|0.92001
08:31:24|0.92001
08:31:25|0.92001
08:31:26|0.91978
08:31:27|0.91978
08:31:28|0.91978
08:31:29|0.91978
08:31:30|0.91986
08:31:31|0.92004
08:31:32|0.92004
08:31:33|0.92037
08:31:34|0.92037
08:31:35|0.92037
08:31:36|0.92037
08:31:37|0.92039
08:31:38|0.92039
08:31:40|0.92014
08:31:41|0.92014
08:31:41|0.92014
08:31:43|0.92014
08:31:44|0.92014
08:31:45|0.92014
08:31:46|0.92014
08:31:47|0.92014
08:31:47|0.92014
08:31:49|0.92014
08:31:50|0.92014
08:31:50|0.92014
08:31:52|0.92014
08:31:53|0.92014
08:31:54|0.91999
08:31:55|0.91999
08:31:56|0.91999
08:31:57|0.91999
08:31:59|0.92004
08:32:00|0.92004
08:32:01|0.92005
08:32:03|0.92005
08:32:04|0.92005
08:32:05|0.92004
08:32:07|0.92004
08:32:07|0.92004
08:32:08|0.92004
08:32:09|0.92004
08:32:11|0.9199
08:32:13|0.91985
08:32:14|0.91981
08:32:15|0.91981
08:32:17|0.91973
08:32:18|0.91967
08:32:19|0.91967
08:32:20|0.91949
08:32:21|0.92018
08:32:22|0.91985
08:32:23|0.91985
08:32:24|0.91985
08:32:25|0.91972
08:32:26|0.91972
08:32:27|0.91972
08:32:28|0.91905
08:32:29|0.91905
08:32:30|0.91906
08:32:31|0.91906
08:32:32|0.91906
08:32:33|0.91906
08:32:35|0.91906
08:32:36|0.91906
08:32:37|0.91926
08:32:38|0.91938
08:32:39|0.91938
08:32:40|0.91938
08:32:41|0.91938
08:32:42|0.91938
08:32:42|0.91938
08:32:43|0.91957
08:32:44|0.91958
08:32:45|0.91958
08:32:47|0.91981
08:32:48|0.9197
08:32:49|0.9197
08:32:50|0.91969
08:32:51|0.91969
08:32:51|0.91969
08:32:53|0.91969
08:32:54|0.91969
08:32:55|0.91969
08:32:56|0.91969
08:32:56|0.91969
08:32:58|0.9197
08:32:59|0.9197
08:33:00|0.9197
08:33:01|0.91941
08:33:02|0.91941
08:33:03|0.91941
08:33:04|0.9192
08:33:05|0.91932
08:33:06|0.91932
08:33:08|0.91932
08:33:09|0.91951
08:33:10|0.91951
08:33:11|0.91951
08:33:12|0.91954
08:33:14|0.91954
08:33:15|0.91954
08:33:15|0.91954
08:33:17|0.9195
08:33:18|0.91903
08:33:19|0.91903
08:33:20|0.91903
08:33:21|0.91917
08:33:21|0.9195
08:33:23|0.9195
08:33:24|0.91985
08:33:25|0.91985
08:33:26|0.91985
08:33:27|0.91985
08:33:28|0.91985
08:33:29|0.91927
08:33:30|0.91948
08:33:31|0.91948
08:33:32|0.91948
08:33:33|0.91948
08:33:34|0.91948
08:33:35|0.91948
08:33:36|0.91948
08:33:37|0.91948
08:33:38|0.91948
08:33:39|0.91948
08:33:40|0.91948
08:33:41|0.91952
08:33:42|0.91952
08:33:43|0.91952
08:33:44|0.9202
08:33:45|0.9202
08:33:46|0.9202
08:33:47|0.9202
08:33:48|0.9202
08:33:49|0.9202
08:33:50|0.91988
08:33:51|0.92011
08:33:52|0.92011
08:33:53|0.92011
08:33:55|0.92011
08:33:55|0.92011
08:33:56|0.92002
08:33:57|0.92002
08:33:58|0.92002
08:33:59|0.92002
08:34:00|0.92002
08:34:02|0.92002
08:34:04|0.9199
08:34:05|0.9199
08:34:06|0.9199
08:34:07|0.9199
08:34:09|0.9199
08:34:11|0.91952
08:34:12|0.91965
08:34:13|0.91931
08:34:14|0.91952
08:34:16|0.91938
08:34:16|0.91938
08:34:17|0.91928
08:34:18|0.91928
08:34:20|0.91898
08:34:20|0.91881
08:34:21|0.91891
08:34:22|0.91896
08:34:23|0.91909
08:34:25|0.91909
08:34:26|0.91909
08:34:26|0.91948
08:34:28|0.91939
08:34:28|0.91939
08:34:30|0.91966
08:34:30|0.91966
08:34:31|0.92001
08:34:33|0.92028
08:34:33|0.92028
08:34:35|0.92028
08:34:35|0.92028
08:34:36|0.92035
08:34:37|0.9204
08:34:38|0.9204
08:34:40|0.9204
08:34:40|0.92034
08:34:41|0.92013
08:34:42|0.92013
08:34:44|0.92013
08:34:45|0.92013
08:34:45|0.92046
08:34:46|0.92071
08:34:48|0.92071
08:34:48|0.92071
08:34:50|0.92071
08:34:50|0.92071
08:34:51|0.92071
08:34:52|0.92071
08:34:54|0.92071
08:34:55|0.92057
08:34:55|0.92057
08:34:56|0.92057
08:34:57|0.9207
08:34:58|0.9207
08:35:01|0.9207
08:35:01|0.92071
08:35:02|0.92071
08:35:03|0.92067
08:35:05|0.92057
08:35:06|0.92047
08:35:08|0.92047
08:35:09|0.92117
08:35:11|0.92162
08:35:12|0.92162
08:35:13|0.92168
08:35:14|0.92168
08:35:15|0.92168
08:35:16|0.92168
08:35:17|0.92168
08:35:18|0.92168
08:35:19|0.92168
08:35:21|0.92165
08:35:22|0.92165
08:35:23|0.92152
08:35:24|0.92152
08:35:25|0.92152
08:35:26|0.92152
08:35:27|0.92152
08:35:28|0.92152
08:35:30|0.92133
08:35:30|0.92133
08:35:32|0.92133
08:35:33|0.92133
08:35:34|0.92133
08:35:35|0.92133
08:35:36|0.92133
08:35:37|0.92133
08:35:37|0.92133
08:35:39|0.92147
08:35:40|0.92132
08:35:41|0.92132
08:35:42|0.92189
08:35:43|0.92192
08:35:45|0.92192
08:35:45|0.92192
08:35:46|0.92192
08:35:48|0.92192
08:35:48|0.92192
08:35:49|0.92192
08:35:50|0.92192
08:35:51|0.92192
08:35:53|0.92197
08:35:54|0.92197
08:35:55|0.92197
08:35:56|0.92197
08:35:56|0.92197
08:35:58|0.92197
08:35:58|0.92178
08:36:00|0.92178
08:36:01|0.92178
08:36:03|0.92178
08:36:05|0.92178
08:36:06|0.92178
08:36:08|0.92178
08:36:10|0.92178
08:36:11|0.92178
08:36:13|0.92178
08:36:14|0.92164
08:36:15|0.9216
08:36:17|0.92178
08:36:17|0.92178
08:36:19|0.92178
08:36:20|0.92178
08:36:20|0.92178
08:36:22|0.92182
08:36:23|0.92182
08:36:24|0.92182
08:36:25|0.92182
08:36:26|0.92182
08:36:27|0.92171
08:36:28|0.92171
08:36:29|0.92171
08:36:30|0.92171
08:36:31|0.92171
08:36:33|0.92171
08:36:34|0.92171
08:36:34|0.92171
08:36:36|0.92159
08:36:37|0.92155
08:36:37|0.92149
08:36:39|0.92149
08:36:39|0.92107
08:36:40|0.92107
08:36:41|0.92119
08:36:43|0.92119
08:36:44|0.92121
08:36:45|0.92121
08:36:47|0.9212
08:36:47|0.9212
08:36:48|0.9212
08:36:49|0.9212
08:36:50|0.9212
08:36:51|0.9212
08:36:52|0.92119
08:36:53|0.92076
08:36:54|0.92076
08:36:55|0.92076
08:36:57|0.92076
08:36:57|0.92065
08:36:58|0.92065
08:36:59|0.92065
08:37:00|0.92065
08:37:02|0.92049
08:37:03|0.92039
08:37:04|0.91966
08:37:05|0.9194
08:37:06|0.91938
08:37:08|0.91938
08:37:09|0.91943
08:37:10|0.91943
08:37:11|0.91943
08:37:12|0.91943
08:37:12|0.91989
08:37:14|0.91992
08:37:15|0.91992
08:37:17|0.91992
08:37:18|0.91954
08:37:19|0.91911
08:37:20|0.91867
08:37:21|0.91872
08:37:21|0.91896
08:37:23|0.91896
08:37:24|0.91866
08:37:25|0.9183
08:37:26|0.91816
08:37:27|0.91788
08:37:28|0.91735
08:37:29|0.91723
08:37:30|0.91663
08:37:31|0.91631
08:37:31|0.91565
08:37:32|0.91503
08:37:34|0.915
08:37:36|0.91473
08:37:36|0.91454
08:37:37|0.91415
08:37:38|0.91379
08:37:40|0.91375
08:37:41|0.91374
08:37:41|0.91331
08:37:42|0.91289
08:37:43|0.91343
08:37:44|0.91346
08:37:45|0.91408
08:37:47|0.91533
08:37:48|0.91599
08:37:49|0.91543
08:37:50|0.91579
08:37:51|0.91702
08:37:52|0.91727
08:37:53|0.91754
08:37:54|0.91754
08:37:55|0.91684
08:37:56|0.91686
08:37:57|0.91489
08:37:58|0.91414
08:37:59|0.91415
08:38:00|0.91504
08:38:01|0.91542
08:38:02|0.91511
08:38:04|0.91576
08:38:05|0.91588
08:38:07|0.9151
08:38:08|0.91412
08:38:10|0.91428
08:38:10|0.91429
08:38:11|0.91421
08:38:13|0.9132
08:38:15|0.91362
08:38:16|0.9143
08:38:17|0.91433
08:38:18|0.91437
08:38:19|0.91451
08:38:19|0.91444
08:38:21|0.91433
08:38:22|0.91417
08:38:23|0.91417
08:38:23|0.91428
08:38:25|0.91432
08:38:26|0.91432
08:38:28|0.91357
08:38:29|0.9134
08:38:30|0.91315
08:38:31|0.91299
08:38:32|0.91299
08:38:33|0.91262
08:38:34|0.91249
08:38:35|0.91201
08:38:36|0.91119
08:38:37|0.91058
08:38:38|0.90932
08:38:39|0.90882
08:38:40|0.90757
08:38:41|0.90756
08:38:42|0.90783
08:38:43|0.90897
08:38:44|0.90987
08:38:45|0.91068
08:38:46|0.91094
08:38:47|0.91142
08:38:48|0.91147
08:38:50|0.91228
08:38:51|0.91192
08:38:52|0.91247
08:38:52|0.91343
08:38:53|0.91371
08:38:55|0.91388
08:38:56|0.91448
08:38:56|0.91433
08:38:57|0.91355
08:38:59|0.9133
08:39:00|0.9128
08:39:01|0.91206
08:39:02|0.91199
08:39:03|0.91174
08:39:04|0.91053
08:39:06|0.90986
08:39:06|0.90981
08:39:09|0.91073
08:39:09|0.9106
08:39:11|0.90974
08:39:12|0.90991
08:39:13|0.90954
08:39:14|0.91023
08:39:15|0.91102
08:39:16|0.91087
08:39:17|0.91039
08:39:18|0.91039
08:39:19|0.9098
08:39:20|0.9099
08:39:21|0.9111
08:39:22|0.91091
08:39:23|0.90961
08:39:24|0.90989
08:39:25|0.90991
08:39:26|0.91019
08:39:27|0.91036
08:39:28|0.91036
08:39:29|0.9102
08:39:30|0.91047
08:39:31|0.9103
08:39:32|0.90979
08:39:34|0.91009
08:39:35|0.91034
08:39:36|0.91071
08:39:37|0.91134
08:39:37|0.91072
08:39:39|0.91144
08:39:40|0.91126
08:39:41|0.91126
08:39:42|0.91103
08:39:43|0.91122
08:39:44|0.91122
08:39:45|0.9115
08:39:46|0.91222
08:39:47|0.912
08:39:48|0.91169
08:39:49|0.91122
08:39:50|0.91136
08:39:51|0.91153
08:39:52|0.91209
08:39:53|0.91205
08:39:54|0.91253
08:39:55|0.91219
08:39:56|0.91219
08:39:57|0.91197
08:39:58|0.912
08:39:59|0.91188
08:40:00|0.91188
08:40:01|0.912
08:40:02|0.912
08:40:03|0.91177
08:40:04|0.91188
08:40:06|0.91188
08:40:07|0.91188
08:40:08|0.91189
08:40:10|0.9119
08:40:11|0.91223
08:40:12|0.91223
08:40:13|0.91236
08:40:15|0.91244
08:40:15|0.91245
08:40:17|0.91278
08:40:19|0.91229
08:40:19|0.91242
08:40:20|0.91271
08:40:21|0.91265
08:40:22|0.91209
08:40:23|0.91209
08:40:24|0.91243
08:40:25|0.91243
08:40:26|0.91235
08:40:27|0.91234
08:40:28|0.91234
08:40:30|0.91217
08:40:31|0.91235
08:40:32|0.91231
08:40:33|0.91278
08:40:34|0.91278
08:40:35|0.91251
08:40:36|0.91251
08:40:37|0.9123
08:40:38|0.91185
08:40:39|0.91251
08:40:41|0.91273
08:40:41|0.91292
08:40:43|0.91333
08:40:43|0.91243
08:40:45|0.91282
08:40:45|0.91282
08:40:47|0.91305
08:40:47|0.91334
08:40:49|0.91318
08:40:49|0.91316
08:40:50|0.91299
08:40:52|0.91299
08:40:52|0.91319
08:40:54|0.91314
08:40:54|0.91314
08:40:55|0.91352
08:40:56|0.91358
08:40:57|0.91358
08:40:58|0.91379
08:40:59|0.91331
08:41:00|0.91331
08:41:02|0.91362
08:41:03|0.91346
08:41:03|0.91376
08:41:04|0.9136
08:41:06|0.91359
08:41:07|0.91296
08:41:08|0.91319
08:41:10|0.91254
08:41:11|0.9119
08:41:13|0.91161
08:41:15|0.91232
08:41:16|0.91186
08:41:17|0.91176
08:41:18|0.91165
08:41:19|0.91165
08:41:20|0.91168
08:41:22|0.91148
08:41:23|0.91149
08:41:24|0.91165
08:41:25|0.91165
08:41:26|0.91166
08:41:27|0.91165
08:41:28|0.91165
08:41:29|0.91165
08:41:30|0.91166
08:41:32|0.91163
08:41:33|0.91181
08:41:33|0.91166
08:41:34|0.91185
08:41:35|0.91185
08:41:37|0.91176
08:41:38|0.91157
08:41:39|0.91186
08:41:39|0.91208
08:41:40|0.91208
08:41:41|0.91216
08:41:43|0.91208
08:41:44|0.91149
08:41:44|0.91149
08:41:46|0.9115
08:41:47|0.9116
08:41:48|0.9116
08:41:48|0.912
08:41:50|0.91226
08:41:50|0.91226
08:41:52|0.91226
08:41:53|0.91226
08:41:54|0.91196
08:41:56|0.91196
08:41:56|0.91165
08:41:57|0.91146
08:41:59|0.91072
08:42:00|0.91102
08:42:01|0.91135
08:42:01|0.91183
08:42:02|0.91149
08:42:03|0.91097
08:42:05|0.91125
08:42:05|0.91127
08:42:07|0.91129
08:42:09|0.91103
08:42:11|0.91093
08:42:11|0.91111
08:42:12|0.91111
08:42:14|0.91102
08:42:14|0.91116
08:42:16|0.9108
08:42:17|0.91088
08:42:18|0.91087
08:42:19|0.91087
08:42:21|0.91082
08:42:22|0.91166
08:42:22|0.91126
08:42:24|0.91126
08:42:25|0.9113
08:42:25|0.91114
08:42:27|0.91114
08:42:28|0.91114
08:42:29|0.91019
08:42:29|0.90999
08:42:30|0.91008
08:42:32|0.91024
08:42:33|0.91024
08:42:34|0.91032
08:42:35|0.91081
08:42:36|0.91058
08:42:37|0.91036
08:42:38|0.91043
08:42:39|0.91043
08:42:40|0.91044
08:42:41|0.91044
08:42:42|0.91044
08:42:43|0.9106
08:42:44|0.91098
08:42:45|0.91095
08:42:46|0.91095
08:42:48|0.91095
08:42:49|0.91056
08:42:50|0.91047
08:42:51|0.91051
08:42:52|0.91003
08:42:52|0.91027
08:42:54|0.91075
08:42:55|0.91081
08:42:56|0.91129
08:42:57|0.91098
08:42:58|0.91108
08:42:59|0.91125
08:43:00|0.91075
08:43:01|0.91075
08:43:02|0.91056
08:43:03|0.91056
08:43:04|0.91032
08:43:05|0.91001
08:43:06|0.90987
08:43:07|0.9096
08:43:09|0.90984
08:43:10|0.90919
08:43:12|0.90902
08:43:13|0.9093
08:43:15|0.90893
08:43:17|0.90914
08:43:17|0.90892
08:43:18|0.90902
08:43:20|0.90893
08:43:22|0.90791
08:43:23|0.9075
08:43:24|0.9075
08:43:25|0.90688
08:43:26|0.90675
08:43:27|0.90583
08:43:28|0.90581
08:43:29|0.90571
08:43:30|0.90547
08:43:31|0.90579
08:43:32|0.90599
08:43:33|0.90645
08:43:34|0.90675
08:43:35|0.90783
08:43:36|0.9075
08:43:37|0.90752
08:43:38|0.90751
08:43:39|0.90862
08:43:40|0.9088
08:43:41|0.90834
08:43:42|0.9076
08:43:43|0.90736
08:43:44|0.90809
08:43:45|0.90828
08:43:46|0.90765
08:43:47|0.90776
08:43:48|0.90793
08:43:49|0.90759
08:43:50|0.9074
08:43:51|0.90742
08:43:52|0.90752
08:43:53|0.90701
08:43:54|0.90719
08:43:55|0.90712
08:43:57|0.90726
08:43:58|0.90756
08:43:59|0.90768
08:44:00|0.90768
08:44:01|0.90734
08:44:02|0.90749
08:44:03|0.90771
08:44:04|0.9074
08:44:06|0.90791
08:44:07|0.90831
08:44:07|0.90866
08:44:09|0.91014
08:44:11|0.90972
08:44:12|0.90932
08:44:14|0.91023
08:44:15|0.91056
08:44:16|0.90966
08:44:17|0.90917
08:44:19|0.90881
08:44:20|0.90879
08:44:20|0.90901
08:44:22|0.90899
08:44:23|0.90884
08:44:23|0.909
08:44:25|0.90924
08:44:26|0.90924
08:44:27|0.90939
08:44:27|0.90992
08:44:29|0.91011
08:44:30|0.9099
08:44:31|0.91036
08:44:32|0.91065
08:44:33|0.91056
08:44:34|0.91118
08:44:36|0.91108
08:44:37|0.91058
08:44:37|0.91035
08:44:38|0.91051
08:44:39|0.91041
08:44:40|0.91041
08:44:41|0.91089
08:44:42|0.91064
08:44:44|0.91059
08:44:45|0.91059
08:44:46|0.91059
08:44:47|0.91097
08:44:48|0.91051
08:44:49|0.91061
08:44:50|0.91061
08:44:51|0.91061
08:44:52|0.91061
08:44:53|0.9099
08:44:54|0.90989
08:44:55|0.90989
08:44:56|0.90949
08:44:57|0.90945
08:44:58|0.90931
08:44:59|0.90931
08:45:00|0.90953
08:45:01|0.90964
08:45:02|0.9094
08:45:03|0.9093
08:45:04|0.90914
08:45:05|0.90893
08:45:06|0.90857
08:45:07|0.90843
08:45:08|0.90846
08:45:09|0.90892
08:45:11|0.91
08:45:11|0.90959
08:45:13|0.90959
08:45:14|0.90999
08:45:15|0.90952
08:45:16|0.90946
08:45:18|0.90945
08:45:20|0.91047
08:45:21|0.91065
08:45:21|0.90978
08:45:22|0.9098
08:45:23|0.9098
08:45:24|0.90982
08:45:26|0.90954
08:45:27|0.90951
08:45:28|0.90945
08:45:29|0.90925
08:45:30|0.9096
08:45:31|0.90918
08:45:32|0.90978
08:45:34|0.91015
08:45:35|0.91015
08:45:36|0.91038
08:45:37|0.91
08:45:38|0.90999
08:45:38|0.90978
08:45:40|0.90978
08:45:40|0.90951
08:45:42|0.90951
08:45:43|0.90951
08:45:44|0.90937
08:45:45|0.90937
08:45:46|0.90937
08:45:47|0.90952
08:45:48|0.90971
08:45:49|0.90976
08:45:50|0.91004
08:45:52|0.91033
08:45:52|0.91033
08:45:54|0.90967
08:45:54|0.90978
08:45:56|0.9096
08:45:57|0.90963
08:45:57|0.90931
08:45:59|0.90919
08:46:00|0.90909
08:46:00|0.90858
08:46:02|0.90829
08:46:02|0.9083
08:46:03|0.90823
08:46:05|0.90823
08:46:06|0.90839
08:46:07|0.90784
08:46:08|0.9082
08:46:08|0.90818
08:46:10|0.90818
08:46:11|0.90818
08:46:13|0.90818
08:46:15|0.90855
08:46:16|0.90855
08:46:17|0.90859
08:46:18|0.90859
08:46:19|0.90856
08:46:21|0.90842
08:46:21|0.90842
08:46:23|0.90785
08:46:24|0.90785
08:46:25|0.90821
08:46:27|0.90765
08:46:28|0.9071
08:46:29|0.90711
08:46:31|0.90701
08:46:31|0.90724
08:46:32|0.9077
08:46:33|0.90776
08:46:34|0.90774
08:46:35|0.90738
08:46:36|0.90747
08:46:37|0.90731
08:46:38|0.90731
08:46:39|0.90731
08:46:40|0.9077
08:46:41|0.9077
08:46:42|0.9082
08:46:43|0.90811
08:46:44|0.90799
08:46:45|0.90756
08:46:46|0.90756
08:46:47|0.90741
08:46:48|0.90741
08:46:49|0.9075
08:46:50|0.90784
08:46:51|0.90799
08:46:52|0.90799
08:46:53|0.90799
08:46:55|0.90799
08:46:56|0.9081
08:46:57|0.9081
08:46:58|0.90821
08:46:59|0.90812
08:47:00|0.90803
08:47:01|0.90783
08:47:02|0.90783
08:47:03|0.90803
08:47:04|0.90779
08:47:05|0.90724
08:47:06|0.90746
08:47:08|0.90719
08:47:08|0.90719
08:47:10|0.90719
08:47:10|0.90714
08:47:11|0.90693
08:47:12|0.90713
08:47:13|0.90704
08:47:15|0.90684
08:47:16|0.90704
08:47:17|0.90704
08:47:18|0.90684
08:47:19|0.90641
08:47:21|0.90639
08:47:22|0.90639
08:47:23|0.90639
08:47:24|0.90639
08:47:25|0.90605
08:47:26|0.9063
08:47:27|0.90623
08:47:28|0.90591
08:47:29|0.90591
08:47:30|0.90591
08:47:31|0.90625
08:47:32|0.90625
08:47:33|0.90648
08:47:34|0.90659
08:47:36|0.90683
08:47:37|0.90675
08:47:38|0.9068
08:47:39|0.9068
08:47:41|0.90695
08:47:42|0.90705
08:47:43|0.9069
08:47:44|0.9072
08:47:44|0.90747
08:47:46|0.9077
08:47:47|0.90779
08:47:47|0.90783
08:47:49|0.90787
08:47:50|0.90853
08:47:51|0.90854
08:47:51|0.90854
08:47:52|0.90816
08:47:53|0.90803
08:47:54|0.90818
08:47:55|0.90818
08:47:57|0.90818
08:47:57|0.90813
08:47:59|0.90828
08:47:59|0.90828
08:48:01|0.90831
08:48:02|0.90801
08:48:03|0.90787
08:48:04|0.90787
08:48:05|0.90741
08:48:05|0.90757
08:48:06|0.90757
08:48:08|0.90775
08:48:09|0.90817
08:48:10|0.90817
08:48:11|0.90817
08:48:13|0.9075
08:48:14|0.90764
08:48:16|0.90785
08:48:17|0.908
08:48:19|0.90756
08:48:19|0.90693
08:48:20|0.90671
08:48:22|0.90738
08:48:22|0.90738
08:48:24|0.90691
08:48:25|0.90684
08:48:26|0.90666
08:48:28|0.90694
08:48:28|0.90674
08:48:29|0.90684
08:48:31|0.90705
08:48:31|0.90705
08:48:33|0.90705
08:48:34|0.9073
08:48:34|0.9073
08:48:36|0.9073
08:48:37|0.9073
08:48:37|0.90738
08:48:38|0.90738
08:48:39|0.90718
08:48:41|0.90664
08:48:42|0.90612
08:48:43|0.90612
08:48:44|0.90553
08:48:45|0.90553
08:48:46|0.90545
08:48:46|0.90546
08:48:47|0.90546
08:48:49|0.90606
08:48:50|0.90587
08:48:50|0.90617
08:48:52|0.9062
08:48:53|0.90607
08:48:53|0.90632
08:48:56|0.90598
08:48:57|0.90632
08:48:57|0.90632
08:48:58|0.90632
08:48:59|0.90688
08:49:00|0.90715
08:49:01|0.90715
08:49:02|0.90719
08:49:03|0.90749
08:49:04|0.90749
08:49:05|0.90744
08:49:06|0.90759
08:49:07|0.90784
08:49:09|0.90726
08:49:10|0.90722
08:49:12|0.90731
08:49:12|0.90731
08:49:14|0.90731
08:49:15|0.90817
08:49:16|0.90816
08:49:17|0.90816
08:49:18|0.90816
08:49:19|0.90816
08:49:21|0.90816
08:49:23|0.90741
08:49:23|0.90718
08:49:24|0.90747
08:49:25|0.90747
08:49:26|0.90693
08:49:27|0.90685
08:49:28|0.90762
08:49:29|0.90762
08:49:30|0.9076
08:49:31|0.9074
08:49:33|0.90724
08:49:34|0.90742
08:49:35|0.90742
08:49:36|0.90751
08:49:37|0.90751
08:49:38|0.90811
08:49:39|0.90811
08:49:40|0.9081
08:49:41|0.9081
08:49:42|0.90787
08:49:43|0.90777
08:49:44|0.90816
08:49:45|0.90774
08:49:46|0.90774
08:49:47|0.90774
08:49:48|0.90774
08:49:49|0.90774
08:49:50|0.90774
08:49:51|0.90774
08:49:52|0.90774
08:49:54|0.90752
08:49:54|0.90752
08:49:55|0.90752
08:49:56|0.90785
08:49:57|0.90785
08:49:58|0.90785
08:49:59|0.90785
08:50:01|0.90776
08:50:01|0.90762
08:50:03|0.90762
08:50:04|0.90816
08:50:04|0.90816
08:50:06|0.90816
08:50:06|0.90805
08:50:08|0.90754
08:50:08|0.90754
08:50:09|0.90754
08:50:10|0.90798
08:50:12|0.90777
08:50:12|0.90793
08:50:13|0.9079
08:50:15|0.9079
08:50:17|0.9079
08:50:18|0.90772
08:50:18|0.90772
08:50:21|0.9079
08:50:21|0.9079
08:50:22|0.9079
08:50:23|0.90778
08:50:24|0.90778
08:50:26|0.90772
08:50:27|0.90772
08:50:28|0.90757
08:50:30|0.90769
08:50:31|0.90769
08:50:32|0.90728
08:50:33|0.90732
08:50:34|0.90731
08:50:36|0.90723
08:50:37|0.90705
08:50:38|0.90705
08:50:39|0.90705
08:50:40|0.90702
08:50:41|0.90702
08:50:42|0.90702
08:50:43|0.90702
08:50:44|0.90702
08:50:45|0.90738
08:50:46|0.90751
08:50:47|0.90751
08:50:48|0.90742
08:50:49|0.90742
08:50:50|0.90744
08:50:51|0.90744
08:50:52|0.90731
08:50:53|0.90723
08:50:54|0.90794
08:50:55|0.90773
08:50:56|0.90773
08:50:57|0.90773
08:50:58|0.90773
08:50:59|0.90733
08:51:00|0.90707
08:51:01|0.90709
08:51:02|0.90709
08:51:03|0.90709
08:51:04|0.90742
08:51:05|0.90742
08:51:06|0.9075
08:51:07|0.9075
08:51:08|0.9075
08:51:09|0.90733
08:51:10|0.90733
08:51:11|0.90733
08:51:12|0.90733
08:51:13|0.90733
08:51:14|0.90777
08:51:16|0.9077
08:51:18|0.9077
08:51:19|0.9077
08:51:20|0.90802
08:51:21|0.90787
08:51:22|0.90806
08:51:23|0.90792
08:51:24|0.90792
08:51:25|0.90792
08:51:26|0.90792
08:51:27|0.90772
08:51:28|0.90772
08:51:29|0.90772
08:51:30|0.90792
08:51:31|0.90792
08:51:32|0.9077
08:51:33|0.9077
08:51:34|0.9077
08:51:35|0.90743
08:51:36|0.90743
08:51:37|0.90743
08:51:38|0.90743
08:51:39|0.90743
08:51:40|0.90773
08:51:41|0.90773
08:51:42|0.90758
08:51:43|0.90758
08:51:44|0.90758
08:51:45|0.90723
08:51:46|0.90723
08:51:47|0.9069
08:51:48|0.90713
08:51:49|0.90689
08:51:50|0.90695
08:51:51|0.90695
08:51:52|0.90695
08:51:53|0.90695
08:51:55|0.90728
08:51:56|0.90748
08:51:56|0.90744
08:51:58|0.90747
08:51:58|0.90747
08:51:59|0.90747
08:52:01|0.90747
08:52:02|0.90747
08:52:03|0.90747
08:52:03|0.90747
08:52:05|0.90747
08:52:06|0.90747
08:52:06|0.90747
08:52:08|0.90744
08:52:09|0.90744
08:52:09|0.90744
08:52:11|0.90744
08:52:12|0.90752
08:52:13|0.90783
08:52:14|0.90783
08:52:15|0.90783
08:52:16|0.90783
08:52:18|0.90817
08:52:19|0.90817
08:52:21|0.90831
08:52:22|0.90831
08:52:23|0.90869
08:52:24|0.90869
08:52:25|0.90878
08:52:26|0.90878
08:52:28|0.90878
08:52:29|0.90919
08:52:31|0.90901
08:52:31|0.90871
08:52:32|0.90883
08:52:33|0.9086
08:52:34|0.90823
08:52:36|0.90868
08:52:37|0.90868
08:52:38|0.90868
08:52:39|0.90834
08:52:40|0.90834
08:52:41|0.90859
08:52:42|0.90901
08:52:43|0.90901
08:52:44|0.90901
08:52:45|0.90896
08:52:46|0.90927
08:52:47|0.90927
08:52:48|0.90923
08:52:49|0.90923
08:52:50|0.90928
08:52:51|0.90928
08:52:52|0.90928
08:52:54|0.90929
08:52:54|0.90929
08:52:55|0.90932
08:52:56|0.90932
08:52:57|0.90951
08:52:59|0.90944
08:53:00|0.9094
08:53:00|0.9094
08:53:02|0.9094
08:53:02|0.9094
08:53:04|0.90926
08:53:05|0.90926
08:53:06|0.90926
08:53:07|0.90926
08:53:08|0.90925
08:53:09|0.90925
08:53:10|0.90925
08:53:11|0.90925
08:53:12|0.90907
08:53:13|0.90901
08:53:14|0.90901
08:53:15|0.90899
08:53:16|0.90863
08:53:18|0.90864
08:53:20|0.90864
08:53:21|0.90864
08:53:22|0.90854
08:53:23|0.90875
08:53:25|0.90969
08:53:27|0.90972
08:53:27|0.90993
08:53:29|0.90967
08:53:30|0.90967
08:53:31|0.90967
08:53:33|0.90967
08:53:34|0.90967
08:53:35|0.91003
08:53:36|0.90992
08:53:37|0.90972
08:53:38|0.90972
08:53:39|0.90943
08:53:40|0.9097
08:53:41|0.9097
08:53:42|0.9097
08:53:43|0.90935
08:53:44|0.90997
08:53:46|0.90969
08:53:47|0.90957
08:53:47|0.9099
08:53:48|0.90996
08:53:50|0.90945
08:53:51|0.90943
08:53:52|0.90943
08:53:53|0.90943
08:53:54|0.90943
08:53:55|0.90943
08:53:56|0.90943
08:53:57|0.90943
08:53:58|0.90943
08:53:59|0.90964
08:54:01|0.90984
08:54:02|0.90943
08:54:03|0.90997
08:54:05|0.90967
08:54:05|0.90967
08:54:07|0.90949
08:54:07|0.90949
08:54:09|0.90973
08:54:10|0.90989
08:54:11|0.90989
08:54:12|0.90989
08:54:13|0.91017
08:54:14|0.91019
08:54:15|0.91019
08:54:16|0.91019
08:54:17|0.91051
08:54:18|0.91034
08:54:20|0.90989
08:54:21|0.90989
08:54:22|0.90989
08:54:23|0.91021
08:54:25|0.91021
08:54:26|0.91028
08:54:27|0.91028
08:54:28|0.91025
08:54:29|0.91025
08:54:30|0.90989
08:54:31|0.90951
08:54:33|0.90977
08:54:34|0.90977
08:54:36|0.90977
08:54:37|0.90977
08:54:38|0.90976
08:54:39|0.91011
08:54:40|0.91011
08:54:41|0.91013
08:54:42|0.91013
08:54:43|0.91013
08:54:43|0.91013
08:54:44|0.91013
08:54:46|0.91013
08:54:46|0.90995
08:54:48|0.90995
08:54:48|0.90963
08:54:50|0.90978
08:54:51|0.90978
08:54:51|0.90956
08:54:52|0.90993
08:54:53|0.90993
08:54:54|0.90993
08:54:56|0.90993
08:54:57|0.90993
08:54:58|0.90983
08:54:58|0.90983
08:54:59|0.90983
08:55:01|0.91007
08:55:02|0.90992
08:55:03|0.90992
08:55:04|0.90992
08:55:05|0.90953
08:55:06|0.9096
08:55:07|0.9096
08:55:08|0.90958
08:55:09|0.90958
08:55:10|0.90958
08:55:11|0.90958
08:55:12|0.90958
08:55:13|0.90958
08:55:14|0.90978
08:55:15|0.90978
08:55:16|0.90978
08:55:17|0.91015
08:55:18|0.91007
08:55:20|0.91007
08:55:22|0.91007
08:55:23|0.91007
08:55:24|0.90997
08:55:26|0.90933
08:55:27|0.90933
08:55:28|0.90933
08:55:29|0.90933
08:55:31|0.90933
08:55:31|0.90933
08:55:33|0.90936
08:55:34|0.90936
08:55:35|0.90936
08:55:36|0.90936
08:55:37|0.90936
08:55:38|0.9094
08:55:39|0.90945
08:55:40|0.90945
08:55:42|0.90945
08:55:43|0.90976
08:55:44|0.90976
08:55:45|0.90976
08:55:46|0.90896
08:55:47|0.90896
08:55:48|0.90876
08:55:49|0.90876
08:55:50|0.90896
08:55:51|0.90896
08:55:51|0.90896
08:55:53|0.90906
08:55:53|0.90906
08:55:55|0.90906
08:55:56|0.90906
08:55:56|0.90906
08:55:58|0.90906
08:55:59|0.90906
08:56:00|0.90906
08:56:01|0.90906
08:56:02|0.90906
08:56:03|0.909
08:56:04|0.909
08:56:05|0.909
08:56:07|0.90877
08:56:08|0.90877
08:56:09|0.90877
08:56:10|0.90884
08:56:11|0.90884
08:56:12|0.90839
08:56:13|0.90839
08:56:13|0.90854
08:56:15|0.90849
08:56:16|0.90819
08:56:17|0.90821
08:56:18|0.90837
08:56:19|0.90837
08:56:19|0.90835
08:56:21|0.90835
08:56:23|0.90835
08:56:25|0.90853
08:56:26|0.90833
08:56:27|0.90833
08:56:28|0.90833
08:56:30|0.90835
08:56:30|0.90835
08:56:31|0.90849
08:56:33|0.90908
08:56:35|0.90908
08:56:35|0.90908
08:56:36|0.90908
08:56:37|0.90857
08:56:39|0.90846
08:56:40|0.90846
08:56:41|0.90846
08:56:42|0.90853
08:56:44|0.90945
08:56:45|0.90965
08:56:46|0.90965
08:56:48|0.90972
08:56:50|0.9096
08:56:50|0.90969
08:56:51|0.9095
08:56:52|0.9095
08:56:53|0.9095
08:56:54|0.90947
08:56:55|0.90947
08:56:56|0.90951
08:56:57|0.90951
08:56:58|0.90951
08:56:59|0.90951
08:57:00|0.90951
08:57:02|0.90965
08:57:02|0.90965
08:57:03|0.90965
08:57:05|0.90959
08:57:06|0.90983
08:57:07|0.90983
08:57:08|0.91011
08:57:09|0.91011
08:57:10|0.91011
08:57:11|0.91012
08:57:12|0.91025
08:57:13|0.91025
08:57:14|0.91025
08:57:15|0.91025
08:57:16|0.91045
08:57:17|0.91042
08:57:18|0.91033
08:57:19|0.91033
08:57:20|0.91014
08:57:21|0.90944
08:57:23|0.90875
08:57:24|0.9084
08:57:25|0.90838
08:57:27|0.90828
08:57:29|0.90828
08:57:29|0.90828
08:57:30|0.90822
08:57:31|0.90822
08:57:32|0.90813
08:57:33|0.90823
08:57:34|0.90823
08:57:35|0.90824
08:57:36|0.90824
08:57:38|0.90823
08:57:40|0.90823
08:57:40|0.90823
08:57:41|0.90867
08:57:43|0.90843
08:57:43|0.90823
08:57:45|0.90824
08:57:46|0.90824
08:57:47|0.90828
08:57:48|0.90828
08:57:49|0.90828
08:57:50|0.90828
08:57:51|0.90883
08:57:52|0.90883
08:57:54|0.90892
08:57:54|0.90848
08:57:57|0.90885
08:57:57|0.90885
08:57:59|0.90888
08:58:00|0.90888
08:58:01|0.90888
08:58:02|0.9086
08:58:03|0.9086
08:58:05|0.90912
08:58:06|0.90919
08:58:07|0.90919
08:58:08|0.90984
08:58:09|0.90967
08:58:10|0.90967
08:58:11|0.90972
08:58:12|0.90972
08:58:13|0.90966
08:58:15|0.90966
08:58:15|0.90966
08:58:17|0.90966
08:58:18|0.90952
08:58:18|0.90965
08:58:20|0.90961
08:58:20|0.90961
08:58:21|0.90952
08:58:23|0.90952
08:58:24|0.90952
08:58:25|0.90947
08:58:26|0.90947
08:58:27|0.90947
08:58:29|0.90894
08:58:31|0.90894
08:58:31|0.9092
08:58:32|0.9092
08:58:34|0.9092
08:58:35|0.9092
08:58:37|0.90908
08:58:37|0.90908
08:58:39|0.90913
08:58:40|0.90888
08:58:41|0.90888
08:58:41|0.90901
08:58:43|0.90892
08:58:44|0.9089
08:58:44|0.90889
08:58:45|0.90869
08:58:46|0.90853
08:58:47|0.90841
08:58:49|0.90842
08:58:50|0.90801
08:58:51|0.90853
08:58:52|0.90861
08:58:53|0.90862
08:58:54|0.90862
08:58:55|0.90792
08:58:57|0.9083
08:58:58|0.90781
08:58:58|0.90753
08:58:59|0.90737
08:59:01|0.90682
08:59:03|0.90672
08:59:03|0.90672
08:59:04|0.90686
08:59:05|0.90691
08:59:06|0.90735
08:59:07|0.9072
08:59:09|0.90695
08:59:10|0.90703
08:59:11|0.90727
08:59:12|0.90704
08:59:14|0.90706
08:59:15|0.90706
08:59:16|0.90786
08:59:17|0.90809
08:59:18|0.90811
08:59:19|0.9081
08:59:19|0.9081
08:59:21|0.90703
08:59:22|0.90637
08:59:23|0.90616
08:59:25|0.90583
08:59:25|0.90614
08:59:26|0.90667
08:59:28|0.90637
08:59:29|0.90692
08:59:30|0.907
08:59:32|0.90772
08:59:32|0.90803
08:59:34|0.90732
08:59:36|0.90768
08:59:36|0.90756
08:59:39|0.90783
08:59:39|0.90785
08:59:40|0.90788
08:59:41|0.90701
08:59:43|0.90741
08:59:43|0.90742
08:59:45|0.90663
08:59:46|0.90663
08:59:48|0.90671
08:59:48|0.90633
08:59:50|0.90616
08:59:51|0.90574
08:59:53|0.9055
08:59:53|0.9055
08:59:54|0.90451
08:59:56|0.90389
08:59:56|0.90353
08:59:58|0.90244
08:59:59|0.90233
09:00:00|0.90203
09:00:02|0.9012
09:00:03|0.90146
09:00:04|0.90135
09:00:05|0.9013
09:00:06|0.90032
09:00:07|0.90008
09:00:07|0.90039
09:00:09|0.89928
09:00:10|0.89812
09:00:10|0.89752
09:00:12|0.89686
09:00:13|0.89638
09:00:14|0.89652
09:00:14|0.89602
09:00:15|0.89554
09:00:16|0.89462
09:00:18|0.89514
09:00:19|0.89471
09:00:20|0.89397
09:00:21|0.8938
09:00:21|0.89374
09:00:22|0.89389
09:00:24|0.89398
09:00:25|0.89532
09:00:27|0.89598
09:00:29|0.89717
09:00:30|0.89742
09:00:31|0.8972
09:00:32|0.89746
09:00:34|0.89782
09:00:35|0.89884
09:00:36|0.8995
09:00:37|0.89979
09:00:39|0.8993
09:00:40|0.90012
09:00:41|0.89896
09:00:41|0.89936
09:00:43|0.89838
09:00:44|0.89913
09:00:45|0.89841
09:00:45|0.90003
09:00:47|0.89956
09:00:47|0.8996
09:00:49|0.89921
09:00:50|0.89831
09:00:51|0.89767
09:00:51|0.89713
09:00:53|0.8966
09:00:53|0.89591
09:00:55|0.89599
09:00:56|0.89625
09:00:57|0.89716
09:00:57|0.89719
09:00:59|0.89666
09:01:00|0.89497
09:01:01|0.89566
09:01:02|0.89568
09:01:03|0.89533
09:01:04|0.89524
09:01:05|0.89536
09:01:06|0.8968
09:01:07|0.89885
09:01:08|0.89864
09:01:09|0.89843
09:01:10|0.89953
09:01:11|0.89884
09:01:12|0.89807
09:01:13|0.89688
09:01:15|0.89601
09:01:16|0.89619
09:01:17|0.89669
09:01:17|0.89817
09:01:19|0.89839
09:01:20|0.8975
09:01:21|0.8987
09:01:22|0.89992
09:01:23|0.8994
09:01:24|0.89801
09:01:25|0.89797
09:01:27|0.89655
09:01:28|0.89541
09:01:30|0.89634
09:01:31|0.89715
09:01:32|0.89705
09:01:34|0.89634
09:01:35|0.89533
09:01:36|0.89501
09:01:37|0.89537
09:01:38|0.89412
09:01:39|0.89308
09:01:41|0.89287
09:01:42|0.89225
09:01:43|0.89279
09:01:44|0.89226
09:01:45|0.89414
09:01:46|0.89514
09:01:48|0.89561
09:01:49|0.8951
09:01:50|0.89474
09:01:51|0.89666
09:01:52|0.89542
09:01:53|0.89383
09:01:54|0.89522
09:01:56|0.89559
09:01:57|0.89612
09:01:58|0.89676
09:01:59|0.89712
09:01:59|0.89822
09:02:01|0.8975
09:02:02|0.89688
09:02:03|0.89687
09:02:04|0.89746
09:02:05|0.89803
09:02:06|0.89729
09:02:07|0.89803
09:02:08|0.89814
09:02:09|0.89804
09:02:10|0.89748
09:02:11|0.89844
09:02:12|0.89667
09:02:13|0.89666
09:02:14|0.89522
09:02:15|0.89503
09:02:16|0.89434
09:02:17|0.89666
09:02:18|0.89579
09:02:20|0.89488
09:02:21|0.89469
09:02:22|0.89599
09:02:23|0.89585
09:02:24|0.89686
09:02:25|0.89691
09:02:26|0.89657
09:02:28|0.89793
09:02:29|0.89784
09:02:31|0.89849
09:02:32|0.89733
09:02:34|0.89672
09:02:34|0.89672
09:02:36|0.89756
09:02:37|0.89742
09:02:38|0.89777
09:02:39|0.89786
09:02:40|0.89814
09:02:41|0.8977
09:02:43|0.8978
09:02:43|0.89741
09:02:44|0.89864
09:02:45|0.89771
09:02:46|0.89888
09:02:47|0.89815
09:02:48|0.89813
09:02:49|0.8971
09:02:50|0.89693
09:02:52|0.89713
09:02:53|0.89679
09:02:54|0.89736
09:02:55|0.89731
09:02:56|0.89727
09:02:57|0.8979
09:02:58|0.89848
09:03:00|0.8975
09:03:00|0.89746
09:03:01|0.89779
09:03:02|0.89787
09:03:04|0.89784
09:03:04|0.897
09:03:06|0.89717
09:03:06|0.89774
09:03:08|0.89832
09:03:08|0.89844
09:03:09|0.89812
09:03:10|0.89716
09:03:11|0.89743
09:03:12|0.89748
09:03:14|0.8967
09:03:15|0.89692
09:03:15|0.89823
09:03:16|0.89819
09:03:18|0.89887
09:03:18|0.89886
09:03:19|0.89976
09:03:20|0.89976
09:03:21|0.89811
09:03:22|0.8984
09:03:24|0.89875
09:03:24|0.89874
09:03:25|0.89874
09:03:27|0.89859
09:03:28|0.89973
09:03:30|0.9001
09:03:30|0.89948
09:03:33|0.90017
09:03:34|0.89971
09:03:35|0.90016
09:03:36|0.90086
09:03:38|0.90078
09:03:39|0.90072
09:03:40|0.90055
09:03:41|0.90083
09:03:43|0.90063
09:03:44|0.90053
09:03:44|0.89997
09:03:46|0.89942
09:03:48|0.89922
09:03:48|0.89883
09:03:49|0.89847
09:03:51|0.89846
09:03:52|0.89911
09:03:53|0.90015
09:03:54|0.90035
09:03:54|0.89952
09:03:55|0.90001
09:03:56|0.9
09:03:58|0.90008
09:03:59|0.89999
09:04:00|0.89967
09:04:01|0.9008
09:04:02|0.89947
09:04:03|0.89947
09:04:04|0.89921
09:04:04|0.89933
09:04:06|0.89926
09:04:07|0.8991
09:04:08|0.8991
09:04:09|0.89875
09:04:10|0.89881
09:04:11|0.89902
09:04:12|0.89781
09:04:13|0.89778
09:04:14|0.89762
09:04:15|0.89761
09:04:16|0.89758
09:04:17|0.8976
09:04:18|0.8969
09:04:19|0.89714
09:04:20|0.89766
09:04:21|0.89826
09:04:22|0.8985
09:04:23|0.89763
09:04:24|0.89763
09:04:25|0.89773
09:04:27|0.89822
09:04:27|0.89786
09:04:29|0.89793
09:04:30|0.89777
09:04:31|0.89826
09:04:32|0.899
09:04:33|0.89887
09:04:34|0.89868
09:04:36|0.89912
09:04:38|0.89838
09:04:38|0.8985
09:04:40|0.89863
09:04:41|0.89861
09:04:41|0.89931
09:04:42|0.89922
09:04:43|0.89937
09:04:44|0.89919
09:04:46|0.89861
09:04:48|0.89909
09:04:49|0.89857
09:04:50|0.89812
09:04:50|0.89812
09:04:51|0.89831
09:04:52|0.89831
09:04:53|0.89898
09:04:54|0.89895
09:04:56|0.89823
09:04:57|0.89823
09:04:58|0.89863
09:04:59|0.89796
09:05:00|0.89817
09:05:01|0.8979
09:05:02|0.89825
09:05:03|0.89751
09:05:05|0.89871
09:05:06|0.89898
09:05:07|0.89898
09:05:08|0.89898
09:05:09|0.89911
09:05:09|0.89829
09:05:11|0.89875
09:05:11|0.89822
09:05:13|0.89795
09:05:14|0.89802
09:05:15|0.89771
09:05:16|0.89771
09:05:17|0.89722
09:05:17|0.89765
09:05:18|0.89765
09:05:19|0.89765
09:05:20|0.89695
09:05:22|0.89667
09:05:22|0.89671
09:05:23|0.89667
09:05:24|0.897
09:05:26|0.8969
09:05:27|0.89691
09:05:28|0.89662
09:05:29|0.89618
09:05:30|0.89671
09:05:31|0.89618
09:05:33|0.89601
09:05:34|0.89589
09:05:36|0.89565
09:05:37|0.89589
09:05:38|0.89659
09:05:40|0.89639
09:05:40|0.89613
09:05:41|0.89605
09:05:43|0.89559
09:05:44|0.89628
09:05:45|0.89633
09:05:46|0.89637
09:05:47|0.89654
09:05:47|0.89622
09:05:49|0.89646
09:05:50|0.89626
09:05:51|0.89566
09:05:52|0.89597
09:05:53|0.89547
09:05:55|0.89578
09:05:56|0.89601
09:05:57|0.89537
09:05:58|0.89529
09:05:59|0.89529
09:06:00|0.89477
09:06:01|0.89477
09:06:02|0.89506
09:06:03|0.89529
09:06:04|0.89529
09:06:05|0.89529
09:06:06|0.89576
09:06:07|0.89563
09:06:08|0.89514
09:06:09|0.89524
09:06:10|0.8954
09:06:11|0.89546
09:06:12|0.8954
09:06:13|0.89545
09:06:14|0.89545
09:06:15|0.89545
09:06:16|0.89576
09:06:17|0.89542
09:06:18|0.89527
09:06:19|0.89572
09:06:20|0.89572
09:06:21|0.89592
09:06:22|0.89634
09:06:23|0.89646
09:06:24|0.89662
09:06:25|0.8968
09:06:26|0.89674
09:06:27|0.89674
09:06:28|0.89709
09:06:29|0.89709
09:06:30|0.89709
09:06:32|0.89658
09:06:34|0.89612
09:06:35|0.89612
09:06:35|0.89612
09:06:36|0.89634
09:06:37|0.89634
09:06:39|0.89625
09:06:40|0.89625
09:06:41|0.8966
09:06:43|0.89676
09:06:44|0.89637
09:06:46|0.89645
09:06:46|0.89597
09:06:47|0.89608
09:06:48|0.89562
09:06:49|0.89562
09:06:50|0.89527
09:06:52|0.89527
09:06:53|0.89519
09:06:54|0.89534
09:06:55|0.89592
09:06:56|0.8956
09:06:57|0.89425
09:06:58|0.89431
09:06:59|0.8947
09:07:00|0.89495
09:07:01|0.89505
09:07:02|0.89496
09:07:03|0.89432
09:07:05|0.89323
09:07:06|0.89287
09:07:07|0.89304
09:07:08|0.89291
09:07:09|0.89313
09:07:10|0.89229
09:07:11|0.89301
09:07:12|0.89348
09:07:14|0.89312
09:07:16|0.89409
09:07:16|0.89425
09:07:18|0.89439
09:07:18|0.89383
09:07:20|0.89383
09:07:20|0.89474
09:07:22|0.89549
09:07:23|0.89553
09:07:24|0.89462
09:07:25|0.89415
09:07:26|0.89301
09:07:27|0.89353
09:07:28|0.89353
09:07:29|0.89322
09:07:30|0.8931
09:07:32|0.89356
09:07:34|0.89352
09:07:35|0.89361
09:07:37|0.89374
09:07:37|0.89374
09:07:39|0.89448
09:07:41|0.89423
09:07:42|0.89424
09:07:43|0.89367
09:07:43|0.8934
09:07:45|0.89417
09:07:46|0.8944
09:07:47|0.89463
09:07:48|0.89505
09:07:49|0.89549
09:07:50|0.89517
09:07:51|0.89473
09:07:52|0.89517
09:07:52|0.89515
09:07:54|0.89515
09:07:55|0.89552
09:07:56|0.89552
09:07:57|0.89572
09:07:59|0.89541
09:07:59|0.8958
09:08:00|0.8958
09:08:01|0.89584
09:08:02|0.89609
09:08:03|0.89639
09:08:04|0.89694
09:08:06|0.89701
09:08:07|0.89792
09:08:08|0.899
09:08:09|0.89815
09:08:10|0.89885
09:08:11|0.8985
09:08:12|0.89853
09:08:14|0.89801
09:08:14|0.89814
09:08:16|0.89779
09:08:16|0.89862
09:08:18|0.89911
09:08:19|0.89914
09:08:20|0.89946
09:08:21|0.90029
09:08:21|0.90056
09:08:23|0.90074
09:08:24|0.90109
09:08:26|0.89981
09:08:26|0.90015
09:08:27|0.89958
09:08:29|0.89964
09:08:29|0.89999
09:08:30|0.89984
09:08:31|0.90005
09:08:33|0.89957
09:08:35|0.9002
09:08:36|0.90058
09:08:37|0.90058
09:08:39|0.9006
09:08:39|0.90017
09:08:41|0.90122
09:08:42|0.90079
09:08:43|0.90131
09:08:44|0.90074
09:08:46|0.9011
09:08:47|0.9011
09:08:48|0.90118
09:08:48|0.90168
09:08:50|0.90126
09:08:51|0.90107
09:08:51|0.9017
09:08:52|0.90189
09:08:54|0.90175
09:08:54|0.90208
09:08:56|0.90254
09:08:58|0.90142
09:08:58|0.90204
09:08:59|0.90205
09:09:01|0.90162
09:09:02|0.90218
09:09:03|0.90226
09:09:04|0.90146
09:09:05|0.90181
09:09:06|0.90181
09:09:07|0.90219
09:09:08|0.90208
09:09:10|0.90208
09:09:10|0.90213
09:09:12|0.90244
09:09:13|0.90325
09:09:13|0.90343
09:09:14|0.90343
09:09:15|0.90329
09:09:17|0.90315
09:09:18|0.90259
09:09:18|0.90318
09:09:19|0.90366
09:09:20|0.90339
09:09:22|0.90339
09:09:22|0.904
09:09:23|0.90366
09:09:24|0.90413
09:09:25|0.90413
09:09:26|0.90376
09:09:28|0.90386
09:09:29|0.90364
09:09:30|0.9035
09:09:31|0.9034
09:09:32|0.90263
09:09:33|0.90274
09:09:35|0.90278
09:09:36|0.90278
09:09:37|0.90278
09:09:38|0.90261
09:09:40|0.90274
09:09:41|0.90297
09:09:43|0.90367
09:09:44|0.9032
09:09:45|0.90291
09:09:46|0.90315
09:09:47|0.90315
09:09:48|0.90315
09:09:50|0.90338
09:09:52|0.90316
09:09:53|0.90316
09:09:54|0.90297
09:09:55|0.90292
09:09:56|0.90275
09:09:58|0.90307
09:10:00|0.9033
09:10:00|0.9033
09:10:01|0.90356
09:10:02|0.90356
09:10:04|0.90322
09:10:05|0.90402
09:10:06|0.90411
09:10:08|0.90411
09:10:09|0.90349
09:10:10|0.90349
09:10:11|0.90287
09:10:12|0.90287
09:10:13|0.9035
09:10:14|0.90368
09:10:14|0.90312
09:10:16|0.90303
09:10:16|0.90284
09:10:17|0.90217
09:10:19|0.90215
09:10:20|0.90224
09:10:21|0.90224
09:10:22|0.90297
09:10:23|0.9026
09:10:24|0.90226
09:10:25|0.90204
09:10:25|0.90204
09:10:26|0.90211
09:10:28|0.90274
09:10:29|0.90345
09:10:30|0.90318
09:10:30|0.90268
09:10:32|0.90309
09:10:33|0.90309
09:10:34|0.90309
09:10:36|0.90356
09:10:38|0.90389
09:10:39|0.90377
09:10:41|0.9036
09:10:41|0.90373
09:10:42|0.90309
09:10:44|0.90338
09:10:45|0.90361
09:10:45|0.90361
09:10:47|0.90361
09:10:48|0.90318
09:10:49|0.90333
09:10:50|0.90333
09:10:51|0.90331
09:10:52|0.90331
09:10:53|0.90333
09:10:54|0.90365
09:10:55|0.90345
09:10:57|0.90336
09:10:58|0.90336
09:10:59|0.90337
09:11:00|0.90331
09:11:01|0.90333
09:11:01|0.90386
09:11:03|0.90358
09:11:04|0.90359
09:11:05|0.90335
09:11:07|0.90325
09:11:08|0.90325
09:11:09|0.90359
09:11:10|0.90309
09:11:11|0.90275
09:11:12|0.90289
09:11:13|0.90344
09:11:14|0.90331
09:11:15|0.90312
09:11:16|0.90312
09:11:17|0.90312
09:11:18|0.90312
09:11:19|0.90312
09:11:20|0.90312
09:11:21|0.90317
09:11:22|0.90317
09:11:23|0.90315
09:11:24|0.90315
09:11:25|0.90356
09:11:27|0.90403
09:11:28|0.90403
09:11:29|0.90403
09:11:30|0.90501
09:11:32|0.90599
09:11:32|0.90578
09:11:34|0.90569
09:11:35|0.90551
09:11:36|0.90607
09:11:38|0.90578
09:11:38|0.90512
09:11:40|0.90532
09:11:41|0.9053
09:11:42|0.9059
09:11:44|0.90637
09:11:45|0.90637
09:11:46|0.90657
09:11:47|0.90691
09:11:48|0.90691
09:11:49|0.90638
09:11:50|0.90638
09:11:51|0.90638
09:11:52|0.90585
09:11:53|0.90602
09:11:54|0.90571
09:11:55|0.90571
09:11:57|0.90579
09:11:58|0.90567
09:11:59|0.90567
09:12:00|0.9055
09:12:01|0.9055
09:12:02|0.9055
09:12:03|0.9055
09:12:04|0.90568
09:12:05|0.90621
09:12:06|0.90568
09:12:08|0.90598
09:12:09|0.90571
09:12:10|0.90656
09:12:11|0.90624
09:12:12|0.90615
09:12:13|0.90551
09:12:13|0.90551
09:12:15|0.90511
09:12:16|0.90555
09:12:17|0.90555
09:12:18|0.90555
09:12:20|0.90541
09:12:21|0.90518
09:12:21|0.90502
09:12:22|0.90487
09:12:24|0.90477
09:12:25|0.90438
09:12:25|0.90409
09:12:27|0.90406
09:12:27|0.90454
09:12:28|0.90481
09:12:29|0.90579
09:12:31|0.90577
09:12:32|0.90509
09:12:33|0.90509
09:12:34|0.90509
09:12:34|0.9052
09:12:35|0.9052
09:12:37|0.90497
09:12:39|0.90579
09:12:40|0.90579
09:12:41|0.90578
09:12:42|0.90578
09:12:43|0.90539
09:12:44|0.90561
09:12:46|0.90578
09:12:46|0.90578
09:12:48|0.90566
09:12:49|0.90589
09:12:50|0.90589
09:12:51|0.90521
09:12:52|0.90528
09:12:53|0.90536
09:12:54|0.905
09:12:55|0.905
09:12:56|0.90502
09:12:57|0.90476
09:12:58|0.90476
09:12:59|0.90493
09:13:00|0.90493
09:13:02|0.90464
09:13:03|0.90525
09:13:03|0.90524
09:13:04|0.90536
09:13:06|0.90538
09:13:06|0.90537
09:13:09|0.90537
09:13:09|0.90536
09:13:10|0.90589
09:13:11|0.90589
09:13:12|0.90602
09:13:13|0.90603
09:13:14|0.90591
09:13:15|0.90542
09:13:16|0.90542
09:13:17|0.90542
09:13:18|0.90521
09:13:19|0.90511
09:13:20|0.90498
09:13:21|0.90494
09:13:22|0.90515
09:13:23|0.90515
09:13:24|0.90542
09:13:25|0.90542
09:13:26|0.90516
09:13:27|0.90501
09:13:28|0.90501
09:13:29|0.90501
09:13:31|0.9046
09:13:32|0.9042
09:13:33|0.9043
09:13:34|0.90442
09:13:35|0.9046
09:13:36|0.9046
09:13:37|0.90459
09:13:38|0.90446
09:13:40|0.90436
09:13:41|0.90473
09:13:42|0.90472
09:13:44|0.90431
09:13:44|0.9042
09:13:46|0.90398
09:13:47|0.90376
09:13:48|0.90396
09:13:48|0.90415
09:13:50|0.90437
09:13:50|0.90437
09:13:52|0.90418
09:13:53|0.90418
09:13:54|0.90418
09:13:56|0.90515
09:13:57|0.90458
09:13:59|0.90482
09:14:00|0.90524
09:14:01|0.90492
09:14:01|0.90492
09:14:03|0.90457
09:14:04|0.90435
09:14:05|0.90417
09:14:06|0.90421
09:14:07|0.9039
09:14:09|0.90374
09:14:10|0.90361
09:14:11|0.90352
09:14:13|0.90422
09:14:14|0.90402
09:14:14|0.90402
09:14:16|0.90374
09:14:17|0.90374
09:14:17|0.90406
09:14:18|0.90406
09:14:20|0.90406
09:14:20|0.90403
09:14:22|0.90403
09:14:22|0.90403
09:14:23|0.90403
09:14:24|0.90392
09:14:25|0.90395
09:14:27|0.90402
09:14:28|0.90423
09:14:28|0.90423
09:14:29|0.90422
09:14:30|0.90422
09:14:32|0.90444
09:14:33|0.90445
09:14:34|0.90465
09:14:34|0.90472
09:14:36|0.90459
09:14:36|0.90459
09:14:38|0.90459
09:14:39|0.90459
09:14:41|0.90476
09:14:41|0.90467
09:14:42|0.90452
09:14:45|0.90444
09:14:45|0.90443
09:14:46|0.90443
09:14:47|0.90443
09:14:48|0.90443
09:14:49|0.90443
09:14:50|0.90433
09:14:51|0.9045
09:14:53|0.9044
09:14:54|0.90412
09:14:55|0.90417
09:14:57|0.90444
09:14:58|0.90444
09:14:59|0.90444
09:15:00|0.90444
09:15:01|0.90462
09:15:02|0.90476
09:15:03|0.90438
09:15:05|0.90438
09:15:06|0.90438
09:15:07|0.90438
09:15:08|0.90448
09:15:10|0.90466
09:15:11|0.90464
09:15:12|0.90464
09:15:13|0.90464
09:15:13|0.90465
09:15:15|0.90465
09:15:16|0.90484
09:15:16|0.90437
09:15:18|0.90388
09:15:19|0.90405
09:15:20|0.90405
09:15:21|0.90405
09:15:22|0.90392
09:15:24|0.90342
09:15:25|0.90404
09:15:26|0.90425
09:15:27|0.90367
09:15:28|0.90345
09:15:28|0.90343
09:15:30|0.90386
09:15:31|0.90386
09:15:32|0.90386
09:15:33|0.90386
09:15:34|0.90317
09:15:36|0.90293
09:15:36|0.90291
09:15:37|0.90279
09:15:38|0.90307
09:15:40|0.90294
09:15:41|0.90273
09:15:42|0.90285
09:15:43|0.9027
09:15:45|0.90282
09:15:46|0.90282
09:15:47|0.90218
09:15:47|0.90252
09:15:49|0.90252
09:15:50|0.90272
09:15:51|0.90364
09:15:52|0.90445
09:15:53|0.90448
09:15:54|0.90449
09:15:55|0.90388
09:15:56|0.90436
09:15:57|0.90412
09:15:58|0.9041
09:15:59|0.90474
09:16:00|0.90514
09:16:02|0.9053
09:16:03|0.90534
09:16:04|0.90534
09:16:06|0.90579
09:16:07|0.90599
09:16:08|0.90606
09:16:09|0.90624
09:16:10|0.90624
09:16:11|0.90624
09:16:12|0.90624
09:16:13|0.90671
09:16:14|0.90686
09:16:15|0.90686
09:16:16|0.90694
09:16:18|0.90666
09:16:19|0.90666
09:16:20|0.90607
09:16:21|0.90593
09:16:22|0.90677
09:16:23|0.9078
09:16:24|0.90852
09:16:25|0.90909
09:16:26|0.90891
09:16:27|0.90865
09:16:28|0.908
09:16:29|0.90705
09:16:30|0.90684
09:16:31|0.90749
09:16:32|0.90793
09:16:33|0.90793
09:16:34|0.90812
09:16:35|0.90832
09:16:36|0.90819
09:16:37|0.90751
09:16:38|0.90684
09:16:39|0.90662
09:16:40|0.90622
09:16:41|0.90712
09:16:42|0.9071
09:16:44|0.90711
09:16:45|0.9077
09:16:46|0.90732
09:16:48|0.90702
09:16:49|0.90713
09:16:51|0.90674
09:16:52|0.90674
09:16:53|0.90757
09:16:55|0.90766
09:16:55|0.90828
09:16:57|0.90855
09:16:58|0.90857
09:16:59|0.90857
09:17:00|0.90832
09:17:01|0.90841
09:17:02|0.90841
09:17:03|0.90799
09:17:04|0.90749
09:17:05|0.90781
09:17:06|0.90839
09:17:07|0.90785
09:17:08|0.90745
09:17:09|0.90745
09:17:10|0.90753
09:17:11|0.90838
09:17:12|0.90795
09:17:13|0.90795
09:17:14|0.90824
09:17:16|0.90834
09:17:16|0.90834
09:17:17|0.90839
09:17:19|0.90839
09:17:20|0.9084
09:17:21|0.90851
09:17:22|0.9086
09:17:23|0.90768
09:17:24|0.90785
09:17:24|0.90785
09:17:25|0.90793
09:17:27|0.90846
09:17:27|0.90846
09:17:29|0.90853
09:17:30|0.90853
09:17:30|0.90893
09:17:31|0.909
09:17:32|0.909
09:17:33|0.90898
09:17:34|0.90898
09:17:36|0.90898
09:17:36|0.90829
09:17:38|0.90909
09:17:39|0.90858
09:17:39|0.9083
09:17:40|0.9077
09:17:43|0.90789
09:17:44|0.90789
09:17:46|0.90789
09:17:47|0.90789
09:17:48|0.90789
09:17:48|0.90789
09:17:49|0.90802
09:17:51|0.90802
09:17:53|0.90802
09:17:53|0.90802
09:17:54|0.90802
09:17:56|0.90802
09:17:56|0.90773
09:17:59|0.90773
09:18:00|0.90773
09:18:01|0.90773
09:18:02|0.90779
09:18:03|0.90779
09:18:04|0.90753
09:18:06|0.90751
09:18:07|0.90751
09:18:09|0.90725
09:18:09|0.90693
09:18:11|0.90695
09:18:12|0.90696
09:18:13|0.9075
09:18:14|0.90774
09:18:14|0.90774
09:18:16|0.90774
09:18:17|0.90756
09:18:18|0.90756
09:18:20|0.9075
09:18:20|0.9075
09:18:22|0.9075
09:18:23|0.9075
09:18:24|0.90777
09:18:25|0.90751
09:18:27|0.90726
09:18:27|0.90726
09:18:28|0.90726
09:18:29|0.90772
09:18:30|0.90772
09:18:31|0.9082
09:18:32|0.90793
09:18:33|0.90793
09:18:34|0.90768
09:18:35|0.9076
09:18:36|0.90781
09:18:37|0.90781
09:18:38|0.90781
09:18:40|0.90781
09:18:40|0.90781
09:18:42|0.90781
09:18:42|0.90814
09:18:44|0.90797
09:18:45|0.90787
09:18:47|0.90787
09:18:47|0.90787
09:18:48|0.90785
09:18:50|0.90779
09:18:52|0.90779
09:18:53|0.90779
09:18:54|0.90821
09:18:55|0.90821
09:18:56|0.90821
09:18:57|0.90821
09:18:58|0.90851
09:18:59|0.90851
09:19:00|0.90908
09:19:02|0.90898
09:19:03|0.90929
09:19:04|0.90921
09:19:06|0.91019
09:19:07|0.91022
09:19:08|0.90977
09:19:08|0.90967
09:19:10|0.90947
09:19:11|0.90947
09:19:12|0.90879
09:19:13|0.90863
09:19:14|0.90845
09:19:15|0.90843
09:19:16|0.90843
09:19:17|0.90838
09:19:18|0.90838
09:19:19|0.90802
09:19:20|0.90751
09:19:21|0.90799
09:19:22|0.9076
09:19:23|0.9074
09:19:24|0.9074
09:19:25|0.90759
09:19:26|0.90759
09:19:27|0.90785
09:19:28|0.90785
09:19:29|0.9074
09:19:30|0.90691
09:19:31|0.90747
09:19:32|0.908
09:19:33|0.90821
09:19:34|0.90783
09:19:35|0.90783
09:19:36|0.90776
09:19:37|0.90722
09:19:38|0.90706
09:19:39|0.90706
09:19:40|0.90731
09:19:41|0.9076
09:19:42|0.90796
09:19:43|0.90796
09:19:44|0.90814
09:19:45|0.90846
09:19:46|0.90836
09:19:48|0.90862
09:19:48|0.90892
09:19:50|0.909
09:19:51|0.90899
09:19:52|0.90903
09:19:53|0.90903
09:19:54|0.90873
09:19:55|0.90895
09:19:56|0.90881
09:19:57|0.90881
09:19:58|0.90884
09:19:59|0.90874
09:20:00|0.90851
09:20:01|0.90851
09:20:02|0.90852
09:20:04|0.9086
09:20:05|0.9086
09:20:06|0.90883
09:20:07|0.90838
09:20:08|0.90963
09:20:09|0.90929
09:20:11|0.90837
09:20:11|0.90847
09:20:12|0.90835
09:20:13|0.90835
09:20:14|0.90847
09:20:16|0.90851
09:20:17|0.90851
09:20:18|0.90851
09:20:19|0.9093
09:20:20|0.9093
09:20:21|0.9093
09:20:23|0.9093
09:20:24|0.90863
09:20:25|0.90908
09:20:25|0.90907
09:20:27|0.9084
09:20:28|0.90846
09:20:28|0.90847
09:20:29|0.90856
09:20:31|0.90831
09:20:31|0.90831
09:20:33|0.90831
09:20:34|0.90847
09:20:34|0.90887
09:20:35|0.90887
09:20:36|0.90917
09:20:37|0.90885
09:20:39|0.90892
09:20:40|0.90918
09:20:40|0.90867
09:20:42|0.90867
09:20:42|0.90867
09:20:44|0.90867
09:20:46|0.90933
09:20:47|0.90957
09:20:48|0.90957
09:20:49|0.90957
09:20:50|0.90945
09:20:51|0.90945
09:20:52|0.90953
09:20:53|0.90953
09:20:54|0.90923
09:20:55|0.90923
09:20:56|0.90943
09:20:57|0.90943
09:20:58|0.90943
09:21:00|0.90946
09:21:01|0.90964
09:21:02|0.90964
09:21:03|0.90964
09:21:04|0.90964
09:21:06|0.90943
09:21:07|0.90943
09:21:08|0.90963
09:21:09|0.90963
09:21:10|0.90925
09:21:11|0.90925
09:21:12|0.90925
09:21:14|0.90902
09:21:15|0.90902
09:21:17|0.9092
09:21:17|0.90919
09:21:19|0.90924
09:21:19|0.90924
09:21:20|0.90909
09:21:21|0.90923
09:21:23|0.90926
09:21:23|0.90925
09:21:24|0.90915
09:21:26|0.90927
09:21:27|0.90927
09:21:27|0.90927
09:21:28|0.90928
09:21:29|0.90909
09:21:31|0.90954
09:21:32|0.90954
09:21:33|0.90951
09:21:34|0.90951
09:21:35|0.90917
09:21:36|0.90917
09:21:37|0.90925
09:21:38|0.90913
09:21:39|0.90913
09:21:40|0.90913
09:21:41|0.90913
09:21:42|0.90913
09:21:43|0.90917
09:21:44|0.90893
09:21:45|0.90893
09:21:46|0.90874
09:21:48|0.90874
09:21:49|0.90874
09:21:50|0.90883
09:21:51|0.90872
09:21:53|0.90888
09:21:54|0.90888
09:21:55|0.9083
09:21:56|0.90864
09:21:57|0.90809
09:21:57|0.9081
09:21:59|0.9083
09:22:00|0.9083
09:22:02|0.90818
09:22:02|0.90824
09:22:04|0.90821
09:22:05|0.90827
09:22:06|0.90837
09:22:07|0.90841
09:22:08|0.90841
09:22:09|0.90865
09:22:10|0.90841
09:22:11|0.90841
09:22:12|0.90841
09:22:13|0.90841
09:22:15|0.90841
09:22:16|0.90841
09:22:17|0.90851
09:22:18|0.90851
09:22:18|0.90846
09:22:19|0.90839
09:22:20|0.90839
09:22:21|0.90839
09:22:23|0.90839
09:22:24|0.90852
09:22:25|0.90856
09:22:26|0.90856
09:22:27|0.9088
09:22:28|0.90929
09:22:30|0.90896
09:22:31|0.90896
09:22:31|0.90896
09:22:32|0.90836
09:22:33|0.90846
09:22:34|0.90867
09:22:35|0.90866
09:22:37|0.90813
09:22:37|0.90823
09:22:39|0.90835
09:22:39|0.90836
09:22:41|0.90801
09:22:41|0.908
09:22:42|0.908
09:22:43|0.9076
09:22:44|0.90747
09:22:45|0.90695
09:22:46|0.90711
09:22:48|0.90743
09:22:49|0.90743
09:22:50|0.90743
09:22:52|0.90694
09:22:52|0.90694
09:22:53|0.90694
09:22:55|0.90694
09:22:56|0.90671
09:22:57|0.90712
09:22:57|0.90712
09:22:58|0.9071
09:23:00|0.90691
09:23:01|0.90691
09:23:03|0.90617
09:23:03|0.90616
09:23:05|0.90639
09:23:05|0.9059
09:23:06|0.90612
09:23:07|0.90618
09:23:09|0.9063
09:23:09|0.90547
09:23:11|0.90573
09:23:12|0.90607
09:23:13|0.90607
09:23:14|0.90595
09:23:15|0.90595
09:23:16|0.90675
09:23:17|0.90681
09:23:18|0.90649
09:23:19|0.90649
09:23:20|0.90649
09:23:21|0.90649
09:23:22|0.90636
09:23:23|0.90652
09:23:24|0.90688
09:23:26|0.90688
09:23:26|0.90688
09:23:28|0.90688
09:23:29|0.90701
09:23:30|0.90701
09:23:31|0.90713
09:23:32|0.90687
09:23:33|0.90687
09:23:34|0.90669
09:23:34|0.9066
09:23:36|0.9066
09:23:37|0.9066
09:23:38|0.9066
09:23:39|0.90678
09:23:40|0.9066
09:23:41|0.9066
09:23:42|0.9066
09:23:43|0.90669
09:23:44|0.90688
09:23:45|0.90711
09:23:46|0.90711
09:23:47|0.90711
09:23:48|0.90672
09:23:50|0.90672
09:23:51|0.90676
09:23:53|0.90676
09:23:53|0.90675
09:23:55|0.90675
09:23:56|0.90682
09:23:56|0.90682
09:23:57|0.90682
09:23:59|0.90692
09:23:59|0.90692
09:24:00|0.90692
09:24:02|0.90692
09:24:03|0.90689
09:24:04|0.90689
09:24:05|0.90689
09:24:06|0.90689
09:24:07|0.90684
09:24:08|0.90695
09:24:09|0.90658
09:24:10|0.90661
09:24:11|0.90694
09:24:13|0.90713
09:24:14|0.90677
09:24:15|0.90677
09:24:15|0.90641
09:24:16|0.90613
09:24:18|0.90601
09:24:19|0.90631
09:24:20|0.90631
09:24:21|0.90614
09:24:22|0.90618
09:24:23|0.90614
09:24:24|0.90614
09:24:25|0.90623
09:24:26|0.90623
09:24:27|0.90623
09:24:28|0.90605
09:24:29|0.9058
09:24:31|0.90609
09:24:32|0.90609
09:24:32|0.90609
09:24:34|0.90619
09:24:34|0.90619
09:24:36|0.90619
09:24:37|0.90591
09:24:38|0.90591
09:24:39|0.90591
09:24:40|0.90591
09:24:40|0.90572
09:24:41|0.90578
09:24:44|0.90593
09:24:44|0.90593
09:24:45|0.90593
09:24:46|0.90593
09:24:47|0.90557
09:24:49|0.90557
09:24:51|0.90552
09:24:52|0.90546
09:24:53|0.90546
09:24:54|0.90579
09:24:55|0.9055
09:24:56|0.9055
09:24:57|0.90565
09:24:58|0.90565
09:25:00|0.90609
09:25:01|0.90618
09:25:02|0.90618
09:25:03|0.90601
09:25:04|0.90598
09:25:05|0.90598
09:25:07|0.90606
09:25:08|0.90606
09:25:09|0.90606
09:25:11|0.90624
09:25:11|0.90631
09:25:13|0.90631
09:25:14|0.90616
09:25:15|0.90616
09:25:16|0.90628
09:25:17|0.90628
09:25:18|0.90628
09:25:19|0.90628
09:25:20|0.90628
09:25:21|0.90628
09:25:22|0.9063
09:25:23|0.90586
09:25:24|0.9058
09:25:25|0.90586
09:25:26|0.90587
09:25:27|0.90617
09:25:28|0.90617
09:25:29|0.90617
09:25:30|0.90629
09:25:31|0.90629
09:25:32|0.90629
09:25:33|0.90628
09:25:34|0.90628
09:25:35|0.9061
09:25:36|0.90606
09:25:37|0.90606
09:25:38|0.906
09:25:39|0.906
09:25:40|0.906
09:25:41|0.906
09:25:42|0.90601
09:25:43|0.90601
09:25:44|0.90629
09:25:45|0.90629
09:25:46|0.90617
09:25:47|0.90617
09:25:48|0.90605
09:25:49|0.90605
09:25:51|0.90615
09:25:52|0.90615
09:25:53|0.90617
09:25:54|0.906
09:25:55|0.906
09:25:56|0.90563
09:25:57|0.90561
09:25:58|0.90564
09:25:59|0.90591
09:26:00|0.90637
09:26:02|0.90691
09:26:02|0.90669
09:26:04|0.90707
09:26:06|0.90713
09:26:07|0.90716
09:26:08|0.90716
09:26:09|0.90716
09:26:10|0.90716
09:26:11|0.90716
09:26:13|0.90708
09:26:14|0.90706
09:26:15|0.90706
09:26:15|0.90726
09:26:17|0.90775
09:26:18|0.90821
09:26:19|0.90814
09:26:19|0.90794
09:26:21|0.90794
09:26:22|0.90728
09:26:23|0.90715
09:26:24|0.90715
09:26:25|0.90692
09:26:27|0.90692
09:26:28|0.90692
09:26:29|0.90692
09:26:30|0.90692
09:26:31|0.90692
09:26:32|0.90692
09:26:34|0.90692
09:26:34|0.90699
09:26:36|0.90687
09:26:37|0.90687
09:26:37|0.90686
09:26:38|0.90685
09:26:39|0.90686
09:26:41|0.90712
09:26:41|0.90712
09:26:42|0.90715
09:26:43|0.90715
09:26:44|0.90673
09:26:46|0.90674
09:26:46|0.90678
09:26:47|0.90678
09:26:48|0.90678
09:26:49|0.90678
09:26:51|0.90678
09:26:52|0.90678
09:26:53|0.90678
09:26:54|0.90688
09:26:56|0.90688
09:26:57|0.90688
09:26:58|0.90673
09:26:58|0.90688
09:26:59|0.90688
09:27:00|0.90688
09:27:03|0.90688
09:27:04|0.90672
09:27:04|0.90684
09:27:06|0.90674
09:27:06|0.90674
09:27:08|0.90632
09:27:08|0.90612
09:27:10|0.90612
09:27:11|0.90612
09:27:12|0.90622
09:27:13|0.90622
09:27:14|0.90622
09:27:15|0.90606
09:27:16|0.90571
09:27:17|0.90571
09:27:19|0.90571
09:27:19|0.90571
09:27:21|0.90571
09:27:22|0.90571
09:27:23|0.90571
09:27:24|0.90571
09:27:25|0.90571
09:27:27|0.90571
09:27:27|0.90571
09:27:28|0.90571
09:27:29|0.90571
09:27:30|0.90571
09:27:31|0.90571
09:27:32|0.90611
09:27:33|0.90643
09:27:34|0.90643
09:27:35|0.90643
09:27:36|0.90622
09:27:37|0.90622
09:27:38|0.90587
09:27:39|0.90587
09:27:40|0.90587
09:27:41|0.90587
09:27:42|0.90587
09:27:43|0.90587
09:27:44|0.90633
09:27:45|0.90619
09:27:46|0.90619
09:27:47|0.90619
09:27:48|0.90619
09:27:49|0.90615
09:27:51|0.90615
09:27:53|0.90615
09:27:55|0.90615
09:27:56|0.90615
09:27:58|0.90618
09:27:59|0.90618
09:28:00|0.90618
09:28:01|0.90618
09:28:02|0.90631
09:28:04|0.90621
09:28:06|0.9059
09:28:07|0.90589
09:28:09|0.90647
09:28:10|0.90692
09:28:11|0.90681
09:28:12|0.90692
09:28:13|0.90737
09:28:14|0.90736
09:28:15|0.90736
09:28:16|0.90745
09:28:17|0.90736
09:28:18|0.90737
09:28:19|0.90737
09:28:20|0.90736
09:28:21|0.90736
09:28:22|0.90736
09:28:23|0.90736
09:28:24|0.90736
09:28:25|0.90737
09:28:26|0.90764
09:28:27|0.90756
09:28:28|0.90756
09:28:29|0.90756
09:28:30|0.90756
09:28:31|0.90729
09:28:32|0.90729
09:28:34|0.90663
09:28:35|0.90663
09:28:36|0.90663
09:28:36|0.90663
09:28:38|0.90666
09:28:39|0.90666
09:28:40|0.90666
09:28:42|0.90666
09:28:42|0.90666
09:28:43|0.90666
09:28:44|0.90681
09:28:46|0.90684
09:28:46|0.9065
09:28:48|0.90655
09:28:48|0.90668
09:28:50|0.90668
09:28:51|0.90668
09:28:52|0.90681
09:28:54|0.90721
09:28:55|0.90677
09:28:57|0.90719
09:28:58|0.90661
09:28:59|0.90661
09:29:00|0.90661
09:29:02|0.90661
09:29:03|0.90661
09:29:04|0.90661
09:29:04|0.90661
09:29:06|0.9065
09:29:07|0.9065
09:29:08|0.90618
09:29:09|0.90608
09:29:11|0.906
09:29:11|0.906
09:29:12|0.906
09:29:13|0.90605
09:29:15|0.90605
09:29:17|0.90626
09:29:18|0.90626
09:29:18|0.90626
09:29:19|0.90626
09:29:21|0.90626
09:29:22|0.90626
09:29:23|0.90626
09:29:24|0.90626
09:29:25|0.90626
09:29:26|0.90625
09:29:27|0.90625
09:29:28|0.90625
09:29:29|0.90625
09:29:30|0.90598
09:29:31|0.90598
09:29:32|0.90598
09:29:33|0.906
09:29:34|0.906
09:29:35|0.906
09:29:36|0.90594
09:29:37|0.90649
09:29:38|0.90661
09:29:39|0.90617
09:29:40|0.90617
09:29:41|0.90617
09:29:42|0.90622
09:29:43|0.90615
09:29:44|0.90615
09:29:45|0.90615
09:29:46|0.90615
09:29:47|0.90615
09:29:48|0.90615
09:29:49|0.90615
09:29:50|0.90615
09:29:51|0.90615
09:29:52|0.90631
09:29:54|0.90631
09:29:55|0.90631
09:29:57|0.90618
09:29:58|0.90615
09:29:59|0.90615
09:30:00|0.90615
09:30:01|0.90615
09:30:03|0.90661
09:30:04|0.90602
09:30:06|0.90593
09:30:07|0.90609
09:30:09|0.9063
09:30:09|0.9063
09:30:10|0.9063
09:30:11|0.9063
09:30:12|0.9059
09:30:13|0.9059
09:30:14|0.90577
09:30:15|0.90591
09:30:16|0.90591
09:30:17|0.90615
09:30:18|0.90647
09:30:19|0.90647
09:30:20|0.90647
09:30:21|0.90647
09:30:22|0.90647
09:30:23|0.90647
09:30:24|0.90647
09:30:25|0.90647
09:30:26|0.90648
09:30:27|0.90628
09:30:28|0.90628
09:30:29|0.90628
09:30:30|0.90628
09:30:31|0.90621
09:30:32|0.90623
09:30:33|0.90661
09:30:34|0.9068
09:30:35|0.90713
09:30:36|0.90713
09:30:37|0.90713
09:30:38|0.90721
09:30:39|0.90713
09:30:40|0.907
09:30:41|0.907
09:30:42|0.90678
09:30:43|0.90715
09:30:44|0.90715
09:30:45|0.90715
09:30:46|0.90722
09:30:47|0.90722
09:30:48|0.90722
09:30:49|0.90722
09:30:50|0.90728
09:30:51|0.90734
09:30:52|0.90734
09:30:54|0.90734
09:30:55|0.90734
09:30:57|0.90745
09:30:58|0.90755
09:30:59|0.90755
09:31:00|0.90755
09:31:02|0.90756
09:31:03|0.90756
09:31:04|0.90748
09:31:05|0.90734
09:31:06|0.90734
09:31:06|0.90734
09:31:08|0.90778
09:31:09|0.90778
09:31:10|0.90786
09:31:11|0.90786
09:31:13|0.9078
09:31:14|0.9078
09:31:15|0.90763
09:31:16|0.90734
09:31:17|0.90724
09:31:19|0.90776
09:31:20|0.90742
09:31:21|0.90742
09:31:22|0.90742
09:31:23|0.90742
09:31:24|0.90771
09:31:25|0.90762
09:31:26|0.90751
09:31:27|0.90751
09:31:28|0.90751
09:31:30|0.90751
09:31:31|0.90751
09:31:32|0.90751
09:31:33|0.90751
09:31:34|0.90762
09:31:34|0.90762
09:31:36|0.90762
09:31:37|0.90762
09:31:37|0.90768
09:31:39|0.90768
09:31:40|0.90768
09:31:41|0.90768
09:31:42|0.90782
09:31:42|0.90782
09:31:44|0.9079
09:31:46|0.9079
09:31:46|0.9079
09:31:47|0.90814
09:31:48|0.90814
09:31:49|0.90814
09:31:51|0.90814
09:31:52|0.90814
09:31:53|0.90814
09:31:53|0.90814
09:31:55|0.90808
09:31:56|0.90805
09:31:58|0.90805
09:31:59|0.90805
09:32:01|0.90805
09:32:02|0.90805
09:32:04|0.90775
09:32:05|0.90785
09:32:06|0.90789
09:32:07|0.90789
09:32:07|0.90799
09:32:09|0.90799
09:32:10|0.90799
09:32:11|0.90799
09:32:12|0.90778
09:32:13|0.90778
09:32:14|0.90778
09:32:15|0.90778
09:32:15|0.90778
09:32:17|0.90778
09:32:18|0.90778
09:32:19|0.90778
09:32:20|0.90778
09:32:21|0.90792
09:32:22|0.90815
09:32:23|0.90817
09:32:24|0.90803
09:32:25|0.90803
09:32:26|0.90814
09:32:27|0.90814
09:32:28|0.90814
09:32:29|0.90821
09:32:30|0.90798
09:32:31|0.90798
09:32:32|0.90785
09:32:33|0.90785
09:32:34|0.90785
09:32:35|0.90785
09:32:36|0.90785
09:32:37|0.90785
09:32:38|0.90785
09:32:39|0.90785
09:32:40|0.90821
09:32:41|0.9082
09:32:42|0.9082
09:32:43|0.9082
09:32:44|0.9082
09:32:45|0.90799
09:32:46|0.90799
09:32:47|0.90799
09:32:48|0.90799
09:32:49|0.90799
09:32:50|0.90799
09:32:51|0.90799
09:32:53|0.90821
09:32:54|0.9081
09:32:55|0.9081
09:32:56|0.9081
09:32:57|0.9081
09:32:58|0.90827
09:32:59|0.90827
09:33:00|0.91119
09:33:02|0.91119
09:33:03|0.91119
09:33:04|0.91085
09:33:05|0.9106
09:33:06|0.91036
09:33:07|0.91044
09:33:08|0.91046
09:33:09|0.91031
09:33:10|0.91031
09:33:11|0.91031
09:33:12|0.91031
09:33:13|0.91031
09:33:14|0.91031
09:33:15|0.91031
09:33:16|0.91045
09:33:17|0.91045
09:33:18|0.91046
09:33:19|0.91031
09:33:20|0.91083
09:33:21|0.91083
09:33:22|0.91083
09:33:23|0.91083
09:33:24|0.9103
09:33:25|0.9103
09:33:26|0.9103
09:33:27|0.9103
09:33:28|0.9103
09:33:30|0.9103
09:33:30|0.9103
09:33:31|0.9103
09:33:32|0.9103
09:33:33|0.9103
09:33:34|0.9103
09:33:35|0.9103
09:33:36|0.91009
09:33:38|0.91005
09:33:39|0.91
09:33:41|0.9103
09:33:41|0.91029
09:33:42|0.91029
09:33:44|0.91029
09:33:45|0.91006
09:33:46|0.91015
09:33:46|0.91015
09:33:47|0.91025
09:33:48|0.91025
09:33:50|0.91025
09:33:50|0.91014
09:33:52|0.91014
09:33:52|0.9104
09:33:53|0.9104
09:33:55|0.91024
09:33:56|0.9102
09:33:57|0.9102
09:33:57|0.91016
09:33:59|0.91016
09:33:59|0.91016
09:34:00|0.91052
09:34:02|0.91052
09:34:03|0.91052
09:34:04|0.91052
09:34:05|0.91052
09:34:06|0.91052
09:34:08|0.9101
09:34:10|0.91031
09:34:11|0.91037
09:34:12|0.91011
09:34:12|0.91011
09:34:13|0.91011
09:34:14|0.91033
09:34:16|0.91033
09:34:17|0.91033
09:34:18|0.91033
09:34:19|0.91033
09:34:20|0.91033
09:34:21|0.91026
09:34:22|0.91029
09:34:23|0.91051
09:34:24|0.9104
09:34:25|0.9103
09:34:26|0.9103
09:34:27|0.9103
09:34:29|0.9103
09:34:30|0.9103
09:34:30|0.9103
09:34:32|0.9103
09:34:33|0.9103
09:34:34|0.9103
09:34:35|0.9103
09:34:36|0.91052
09:34:37|0.91063
09:34:38|0.9106
09:34:39|0.91064
09:34:40|0.91076
09:34:41|0.91076
09:34:42|0.91008
09:34:43|0.91037
09:34:44|0.91037
09:34:45|0.91057
09:34:46|0.91057
09:34:47|0.91057
09:34:48|0.91036
09:34:49|0.91036
09:34:50|0.91036
09:34:51|0.91026
09:34:53|0.91037
09:34:54|0.91035
09:34:55|0.91021
09:34:56|0.91021
09:34:57|0.91021
09:34:58|0.91007
09:34:59|0.91007
09:35:00|0.91007
09:35:01|0.91003
09:35:03|0.91007
09:35:03|0.91007
09:35:05|0.91026
09:35:07|0.91
09:35:09|0.90895
09:35:10|0.90928
09:35:11|0.90928
09:35:13|0.90928
09:35:14|0.90928
09:35:15|0.909
09:35:16|0.909
09:35:17|0.90909
09:35:17|0.909
09:35:18|0.90917
09:35:20|0.90917
09:35:20|0.90965
09:35:22|0.90975
09:35:23|0.90975
09:35:24|0.90966
09:35:25|0.90966
09:35:25|0.90979
09:35:26|0.90979
09:35:28|0.90922
09:35:29|0.90922
09:35:29|0.90922
09:35:31|0.90922
09:35:31|0.90903
09:35:32|0.90921
09:35:34|0.90921
09:35:35|0.90921
09:35:36|0.90921
09:35:36|0.90921
09:35:37|0.90921
09:35:39|0.90921
09:35:40|0.90921
09:35:40|0.90921
09:35:42|0.90969
09:35:43|0.90969
09:35:44|0.90969
09:35:45|0.9096
09:35:46|0.9096
09:35:46|0.9096
09:35:47|0.9096
09:35:49|0.9096
09:35:49|0.9096
09:35:51|0.9096
09:35:52|0.9096
09:35:53|0.9096
09:35:54|0.9096
09:35:55|0.9096
09:35:55|0.9096
09:35:57|0.9096
09:35:58|0.9096
09:35:59|0.9096
09:36:00|0.9096
09:36:01|0.9096
09:36:03|0.9096
09:36:04|0.9096
09:36:04|0.90928
09:36:06|0.90936
09:36:07|0.90936
09:36:08|0.90936
09:36:10|0.90972
09:36:11|0.91012
09:36:12|0.91012
09:36:13|0.91085
09:36:14|0.91165
09:36:15|0.91209
09:36:16|0.91252
09:36:17|0.912
09:36:18|0.91141
09:36:19|0.91105
09:36:20|0.91117
09:36:22|0.91038
09:36:23|0.91039
09:36:24|0.91042
09:36:25|0.91095
09:36:25|0.91093
09:36:26|0.91167
09:36:27|0.912
09:36:29|0.91105
09:36:29|0.91134
09:36:31|0.91129
09:36:31|0.91129
09:36:33|0.91129
09:36:33|0.91146
09:36:35|0.91174
09:36:35|0.9117
09:36:37|0.912
09:36:38|0.91174
09:36:38|0.91174
09:36:40|0.91174
09:36:40|0.912
09:36:41|0.9124
09:36:43|0.91271
09:36:44|0.91309
09:36:45|0.91305
09:36:45|0.91342
09:36:47|0.91336
09:36:47|0.9138
09:36:48|0.91367
09:36:50|0.91345
09:36:51|0.91293
09:36:52|0.91255
09:36:52|0.91239
09:36:54|0.91301
09:36:55|0.91297
09:36:56|0.91294
09:36:57|0.9129
09:36:57|0.91256
09:36:59|0.9125
09:36:59|0.9125
09:37:01|0.91219
09:37:02|0.91219
09:37:04|0.91177
09:37:05|0.91195
09:37:07|0.91158
09:37:08|0.91158
09:37:09|0.91177
09:37:10|0.91223
09:37:11|0.91223
09:37:12|0.91201
09:37:13|0.91254
09:37:14|0.91243
09:37:15|0.91218
09:37:16|0.91218
09:37:17|0.91275
09:37:18|0.91253
09:37:20|0.9125
09:37:21|0.91284
09:37:21|0.91296
09:37:22|0.91338
09:37:24|0.91366
09:37:25|0.91337
09:37:25|0.91356
09:37:26|0.91356
09:37:28|0.91403
09:37:29|0.91382
09:37:30|0.91264
09:37:31|0.91274
09:37:32|0.91217
09:37:33|0.91235
09:37:34|0.91232
09:37:34|0.91235
09:37:36|0.91235
09:37:38|0.91233
09:37:38|0.91253
09:37:39|0.91253
09:37:40|0.91253
09:37:42|0.91295
09:37:42|0.91272
09:37:43|0.91263
09:37:45|0.91315
09:37:45|0.9127
09:37:46|0.91317
09:37:47|0.91255
09:37:49|0.91263
09:37:49|0.91263
09:37:50|0.91268
09:37:51|0.91303
09:37:53|0.91336
09:37:54|0.91336
09:37:55|0.91336
09:37:56|0.91336
09:37:57|0.91347
09:37:58|0.91399
09:37:59|0.91424
09:38:00|0.91425
09:38:01|0.91425
09:38:03|0.91403
09:38:03|0.91403
09:38:05|0.91387
09:38:07|0.91347
09:38:09|0.91314
09:38:10|0.91279
09:38:12|0.91268
09:38:13|0.91258
09:38:14|0.91258
09:38:16|0.91224
09:38:17|0.91259
09:38:18|0.91303
09:38:18|0.91303
09:38:20|0.91315
09:38:21|0.91289
09:38:22|0.91299
09:38:22|0.91299
09:38:24|0.91315
09:38:25|0.91315
09:38:25|0.91356
09:38:27|0.91357
09:38:27|0.91338
09:38:28|0.91338
09:38:30|0.91368
09:38:31|0.91386
09:38:31|0.91384
09:38:33|0.91384
09:38:34|0.91373
09:38:34|0.91343
09:38:35|0.91339
09:38:36|0.91405
09:38:38|0.91409
09:38:38|0.91408
09:38:40|0.91402
09:38:41|0.91442
09:38:41|0.91435
09:38:43|0.91435
09:38:44|0.91467
09:38:45|0.91466
09:38:45|0.91447
09:38:47|0.91409
09:38:48|0.91371
09:38:48|0.91389
09:38:49|0.91389
09:38:51|0.91404
09:38:51|0.91327
09:38:53|0.9134
09:38:54|0.9132
09:38:54|0.91378
09:38:55|0.91401
09:38:57|0.91381
09:38:58|0.91381
09:38:58|0.9138
09:39:00|0.9138
09:39:00|0.91358
09:39:02|0.91358
09:39:04|0.91341
09:39:05|0.91299
09:39:05|0.91257
09:39:07|0.9124
09:39:09|0.9124
09:39:10|0.91245
09:39:11|0.91245
09:39:13|0.91274
09:39:14|0.91313
09:39:15|0.91313
09:39:16|0.91313
09:39:18|0.91352
09:39:19|0.91332
09:39:20|0.9135
09:39:21|0.91364
09:39:22|0.91389
09:39:23|0.91389
09:39:24|0.91372
09:39:25|0.91372
09:39:26|0.91352
09:39:27|0.91334
09:39:28|0.91347
09:39:29|0.91347
09:39:30|0.91357
09:39:31|0.91353
09:39:32|0.91388
09:39:33|0.91339
09:39:34|0.91324
09:39:35|0.91324
09:39:36|0.91324
09:39:37|0.9132
09:39:38|0.9132
09:39:39|0.9132
09:39:40|0.9132
09:39:41|0.91319
09:39:43|0.91302
09:39:44|0.91324
09:39:45|0.91324
09:39:45|0.91324
09:39:47|0.91324
09:39:48|0.91324
09:39:48|0.91346
09:39:50|0.91338
09:39:50|0.91347
09:39:52|0.91361
09:39:53|0.91361
09:39:54|0.91373
09:39:54|0.91382
09:39:56|0.91382
09:39:57|0.91381
09:39:58|0.91381
09:39:59|0.91388
09:40:00|0.91388
09:40:01|0.91388
09:40:02|0.91388
09:40:02|0.91388
09:40:04|0.91398
09:40:06|0.91398
09:40:07|0.91367
09:40:08|0.91354
09:40:09|0.9134
09:40:10|0.91354
09:40:11|0.91382
09:40:13|0.91382
09:40:13|0.91382
09:40:14|0.91354
09:40:15|0.91354
09:40:17|0.91356
09:40:17|0.91356
09:40:18|0.91356
09:40:20|0.91357
09:40:21|0.91357
09:40:22|0.91357
09:40:24|0.91313
09:40:25|0.91281
09:40:26|0.91289
09:40:26|0.91276
09:40:27|0.91288
09:40:29|0.91298
09:40:30|0.91314
09:40:31|0.91303
09:40:32|0.91292
09:40:32|0.91292
09:40:34|0.91258
09:40:34|0.91258
09:40:36|0.91258
09:40:37|0.91259
09:40:38|0.91259
09:40:39|0.9125
09:40:40|0.9125
09:40:40|0.91259
09:40:42|0.91259
09:40:43|0.91259
09:40:43|0.91259
09:40:44|0.91204
09:40:45|0.91204
09:40:46|0.91218
09:40:48|0.91218
09:40:49|0.91218
09:40:49|0.91259
09:40:51|0.91295
09:40:52|0.91273
09:40:53|0.91234
09:40:54|0.9122
09:40:54|0.912
09:40:56|0.91188
09:40:57|0.91188
09:40:57|0.91192
09:40:58|0.91161
09:41:00|0.91161
09:41:00|0.91161
09:41:02|0.91161
09:41:03|0.9121
09:41:04|0.9122
09:41:06|0.9122
09:41:08|0.91164
09:41:09|0.91124
09:41:11|0.91124
09:41:12|0.91124
09:41:13|0.91129
09:41:15|0.91123
09:41:16|0.91123
09:41:17|0.91115
09:41:17|0.9113
09:41:18|0.9113
09:41:20|0.9113
09:41:21|0.91085
09:41:22|0.9109
09:41:23|0.9109
09:41:24|0.91084
09:41:25|0.91066
09:41:26|0.91066
09:41:27|0.91066
09:41:28|0.91068
09:41:29|0.91068
09:41:30|0.91068
09:41:31|0.91067
09:41:32|0.91067
09:41:33|0.91039
09:41:34|0.91013
09:41:35|0.91014
09:41:36|0.91014
09:41:37|0.91052
09:41:38|0.91116
09:41:39|0.91085
09:41:40|0.91051
09:41:41|0.91051
09:41:42|0.91051
09:41:43|0.91051
09:41:44|0.91051
09:41:45|0.91078
09:41:46|0.91057
09:41:47|0.91013
09:41:48|0.91018
09:41:49|0.91
09:41:51|0.91006
09:41:52|0.91025
09:41:53|0.91025
09:41:54|0.91012
09:41:55|0.91026
09:41:55|0.91026
09:41:56|0.91014
09:41:58|0.91018
09:41:59|0.91001
09:41:59|0.91018
09:42:01|0.91038
09:42:02|0.91038
09:42:02|0.91064
09:42:04|0.91064
09:42:05|0.91051
09:42:07|0.91051
09:42:08|0.91015
09:42:09|0.91015
09:42:11|0.9106
09:42:12|0.91117
09:42:14|0.91091
09:42:14|0.91094
09:42:16|0.91093
09:42:17|0.91083
09:42:18|0.91083
09:42:19|0.91099
09:42:21|0.91099
09:42:22|0.91101
09:42:22|0.91117
09:42:24|0.91117
09:42:25|0.91117
09:42:26|0.91157
09:42:26|0.91144
09:42:29|0.91094
09:42:30|0.91125
09:42:31|0.91125
09:42:32|0.91125
09:42:33|0.91107
09:42:34|0.91107
09:42:35|0.91107
09:42:36|0.91107
09:42:37|0.91107
09:42:38|0.91117
09:42:39|0.91117
09:42:40|0.91113
09:42:41|0.91113
09:42:42|0.91113
09:42:43|0.91108
09:42:44|0.91108
09:42:45|0.91094
09:42:46|0.91137
09:42:47|0.91137
09:42:48|0.91137
09:42:49|0.91137
09:42:50|0.91137
09:42:51|0.91137
09:42:52|0.91137
09:42:53|0.91137
09:42:54|0.91106
09:42:55|0.91117
09:42:56|0.91117
09:42:57|0.91117
09:42:58|0.91117
09:42:59|0.91117
09:43:00|0.91117
09:43:01|0.91106
09:43:02|0.9108
09:43:03|0.91064
09:43:04|0.91063
09:43:05|0.91055
09:43:06|0.91057
09:43:08|0.91057
09:43:09|0.91057
09:43:10|0.9105
09:43:11|0.9105
09:43:12|0.91
09:43:13|0.91
09:43:14|0.91021
09:43:15|0.91013
09:43:16|0.91013
09:43:18|0.91
09:43:19|0.91018
09:43:20|0.91018
09:43:21|0.91018
09:43:23|0.9103
09:43:23|0.9103
09:43:24|0.9103
09:43:25|0.9103
09:43:26|0.9103
09:43:27|0.91048
09:43:28|0.91048
09:43:29|0.911
09:43:31|0.9109
09:43:32|0.9109
09:43:34|0.91055
09:43:34|0.91055
09:43:35|0.91065
09:43:37|0.91066
09:43:38|0.91093
09:43:38|0.91093
09:43:39|0.91093
09:43:41|0.91093
09:43:42|0.91067
09:43:43|0.91067
09:43:44|0.91067
09:43:45|0.91067
09:43:46|0.91067
09:43:47|0.91067
09:43:48|0.91065
09:43:49|0.91065
09:43:50|0.91065
09:43:51|0.91065
09:43:52|0.91065
09:43:53|0.91103
09:43:54|0.91109
09:43:55|0.91101
09:43:57|0.91101
09:43:58|0.91101
09:43:59|0.91099
09:44:00|0.91099
09:44:00|0.91099
09:44:01|0.91099
09:44:03|0.91099
09:44:04|0.91099
09:44:04|0.91099
09:44:05|0.91113
09:44:06|0.91049
09:44:08|0.91063
09:44:09|0.91053
09:44:11|0.91053
09:44:12|0.91052
09:44:13|0.91031
09:44:15|0.91041
09:44:15|0.91041
09:44:17|0.9105
09:44:18|0.9105
09:44:19|0.9105
09:44:20|0.91065
09:44:21|0.91065
09:44:22|0.91083
09:44:24|0.91022
09:44:25|0.91015
09:44:26|0.91056
09:44:27|0.91056
09:44:29|0.91057
09:44:29|0.91057
09:44:31|0.91057
09:44:32|0.91057
09:44:33|0.91074
09:44:33|0.91074
09:44:34|0.91016
09:44:35|0.91039
09:44:36|0.91118
09:44:37|0.91118
09:44:39|0.91099
09:44:40|0.91102
09:44:40|0.91101
09:44:41|0.91066
09:44:42|0.91066
09:44:43|0.91066
09:44:45|0.91066
09:44:45|0.91066
09:44:46|0.91073
09:44:48|0.91073
09:44:48|0.91073
09:44:49|0.91073
09:44:50|0.91073
09:44:52|0.91073
09:44:52|0.91073
09:44:54|0.9103
09:44:54|0.91022
09:44:55|0.91038
09:44:57|0.91038
09:44:58|0.9104
09:44:58|0.9104
09:45:00|0.9104
09:45:01|0.9104
09:45:02|0.9104
09:45:02|0.91016
09:45:04|0.91016
09:45:05|0.91016
09:45:05|0.91016
09:45:07|0.91016
09:45:07|0.91031
09:45:09|0.91012
09:45:10|0.91012
09:45:11|0.91012
09:45:12|0.91012
09:45:13|0.91003
09:45:14|0.91049
09:45:15|0.91058
09:45:17|0.91072
09:45:18|0.91072
09:45:19|0.91072
09:45:20|0.91058
09:45:21|0.91058
09:45:22|0.91058
09:45:23|0.91067
09:45:24|0.91067
09:45:25|0.9107
09:45:25|0.91043
09:45:27|0.91034
09:45:28|0.91038
09:45:29|0.91038
09:45:31|0.91007
09:45:31|0.91007
09:45:32|0.91038
09:45:34|0.91046
09:45:34|0.91046
09:45:36|0.91046
09:45:37|0.91046
09:45:38|0.91046
09:45:39|0.91046
09:45:40|0.91029
09:45:41|0.91029
09:45:42|0.91028
09:45:43|0.91003
09:45:44|0.91
09:45:45|0.90999
09:45:46|0.90985
09:45:47|0.90985
09:45:48|0.90985
09:45:49|0.90971
09:45:50|0.90971
09:45:51|0.90971
09:45:52|0.90971
09:45:53|0.90981
09:45:54|0.9098
09:45:55|0.90979
09:45:56|0.90979
09:45:57|0.90979
09:45:58|0.90961
09:45:59|0.90956
09:46:00|0.90992
09:46:01|0.90977
09:46:02|0.90934
09:46:03|0.90946
09:46:04|0.90945
09:46:05|0.90946
09:46:06|0.90946
09:46:07|0.90946
09:46:08|0.90946
09:46:09|0.90939
09:46:10|0.90939
09:46:12|0.90945
09:46:14|0.90943
09:46:14|0.90943
09:46:15|0.90943
09:46:17|0.90968
09:46:19|0.90968
09:46:21|0.90968
09:46:22|0.90957
09:46:23|0.90957
09:46:23|0.90969
09:46:25|0.90986
09:46:26|0.9097
09:46:27|0.9097
09:46:27|0.9097
09:46:29|0.9097
09:46:30|0.91017
09:46:31|0.91018
09:46:32|0.91029
09:46:33|0.91041
09:46:34|0.91041
09:46:35|0.91042
09:46:36|0.9103
09:46:37|0.91033
09:46:38|0.91033
09:46:39|0.91033
09:46:40|0.91033
09:46:41|0.91033
09:46:42|0.9102
09:46:43|0.91013
09:46:44|0.91013
09:46:45|0.91013
09:46:46|0.91013
09:46:47|0.91013
09:46:48|0.91013
09:46:49|0.91013
09:46:50|0.91013
09:46:51|0.91013
09:46:52|0.91013
09:46:53|0.91013
09:46:54|0.91013
09:46:55|0.91044
09:46:56|0.91052
09:46:57|0.91052
09:46:58|0.91052
09:46:59|0.91052
09:47:00|0.91052
09:47:01|0.91052
09:47:02|0.91052
09:47:03|0.91052
09:47:05|0.91057
09:47:05|0.91052
09:47:07|0.91052
09:47:07|0.91052
09:47:08|0.91052
09:47:09|0.91063
09:47:11|0.91063
09:47:13|0.91063
09:47:13|0.91066
09:47:15|0.91066
09:47:16|0.91066
09:47:17|0.91089
09:47:18|0.91094
09:47:19|0.91066
09:47:20|0.91058
09:47:21|0.9105
09:47:22|0.91046
09:47:23|0.91046
09:47:24|0.91067
09:47:25|0.91038
09:47:26|0.91038
09:47:28|0.91043
09:47:29|0.91043
09:47:30|0.91033
09:47:32|0.91056
09:47:32|0.91056
09:47:34|0.91045
09:47:34|0.91045
09:47:35|0.91047
09:47:37|0.91015
09:47:37|0.91026
09:47:38|0.91027
09:47:39|0.91027
09:47:40|0.91027
09:47:42|0.91038
09:47:42|0.91038
09:47:44|0.91038
09:47:45|0.91038
09:47:46|0.91052
09:47:46|0.91052
09:47:48|0.91063
09:47:49|0.91043
09:47:50|0.91099
09:47:51|0.91082
09:47:52|0.91077
09:47:53|0.91069
09:47:55|0.91051
09:47:55|0.91051
09:47:56|0.91077
09:47:57|0.91091
09:47:59|0.91102
09:48:00|0.91102
09:48:01|0.91102
09:48:02|0.91077
09:48:04|0.91075
09:48:05|0.91075
09:48:06|0.91075
09:48:07|0.91037
09:48:08|0.91049
09:48:09|0.9101
09:48:10|0.9101
09:48:11|0.91031
09:48:13|0.90991
09:48:14|0.91016
09:48:15|0.91017
09:48:17|0.91032
09:48:17|0.91032
09:48:20|0.91055
09:48:20|0.91055
09:48:22|0.91051
09:48:23|0.91051
09:48:24|0.91039
09:48:25|0.91039
09:48:26|0.91039
09:48:27|0.91033
09:48:28|0.91033
09:48:29|0.91033
09:48:31|0.91037
09:48:32|0.91032
09:48:33|0.91032
09:48:34|0.91032
09:48:35|0.91032
09:48:36|0.91025
09:48:37|0.91016
09:48:38|0.91032
09:48:39|0.91026
09:48:40|0.91026
09:48:41|0.91005
09:48:42|0.91004
09:48:43|0.91004
09:48:44|0.91004
09:48:45|0.91
09:48:46|0.91026
09:48:47|0.9105
09:48:48|0.91036
09:48:49|0.91037
09:48:50|0.91012
09:48:51|0.91012
09:48:52|0.91012
09:48:53|0.91012
09:48:54|0.91012
09:48:56|0.91012
09:48:57|0.91024
09:48:58|0.91024
09:48:59|0.90968
09:48:59|0.90958
09:49:00|0.90958
09:49:02|0.9098
09:49:03|0.9098
09:49:03|0.9098
09:49:05|0.9098
09:49:05|0.9098
09:49:06|0.9098
09:49:08|0.90974
09:49:09|0.90974
09:49:10|0.91009
09:49:11|0.91017
09:49:12|0.91013
09:49:14|0.91029
09:49:15|0.91029
09:49:16|0.91029
09:49:16|0.91027
09:49:17|0.91046
09:49:18|0.91045
09:49:20|0.91045
09:49:22|0.91045
09:49:23|0.9105
09:49:25|0.91067
09:49:26|0.91067
09:49:27|0.91073
09:49:28|0.91073
09:49:30|0.91085
09:49:30|0.91082
09:49:33|0.91082
09:49:33|0.91082
09:49:34|0.91038
09:49:35|0.91038
09:49:36|0.91038
09:49:37|0.91038
09:49:38|0.91038
09:49:39|0.91048
09:49:40|0.91048
09:49:41|0.91023
09:49:42|0.91002
09:49:43|0.91024
09:49:44|0.91034
09:49:45|0.91034
09:49:46|0.91034
09:49:47|0.91034
09:49:48|0.91037
09:49:49|0.91037
09:49:50|0.91037
09:49:51|0.91027
09:49:52|0.91027
09:49:53|0.91027
09:49:54|0.91027
09:49:56|0.91027
09:49:56|0.91027
09:49:58|0.91027
09:49:59|0.91027
09:50:00|0.91027
09:50:01|0.91022
09:50:03|0.91027
09:50:04|0.91027
09:50:04|0.91027
09:50:05|0.91027
09:50:06|0.91027
09:50:07|0.91038
09:50:09|0.91049
09:50:09|0.91037
09:50:10|0.91031
09:50:11|0.91034
09:50:13|0.91034
09:50:14|0.91034
09:50:15|0.91034
09:50:17|0.91034
09:50:18|0.91
09:50:19|0.91009
09:50:19|0.91018
09:50:21|0.91022
09:50:22|0.91024
09:50:23|0.91023
09:50:24|0.91023
09:50:25|0.91102
09:50:26|0.91138
09:50:27|0.91084
09:50:28|0.91076
09:50:29|0.91059
09:50:30|0.91059
09:50:31|0.91059
09:50:32|0.91059
09:50:33|0.9104
09:50:34|0.91043
09:50:35|0.91043
09:50:36|0.91005
09:50:37|0.91013
09:50:38|0.91013
09:50:39|0.91013
09:50:40|0.90998
09:50:41|0.90997
09:50:43|0.90947
09:50:44|0.90954
09:50:44|0.90954
09:50:46|0.90938
09:50:47|0.9091
09:50:48|0.90932
09:50:48|0.90931
09:50:50|0.90951
09:50:51|0.90957
09:50:51|0.90945
09:50:52|0.90945
09:50:53|0.90945
09:50:55|0.90988
09:50:56|0.90988
09:50:56|0.90988
09:50:57|0.9099
09:50:59|0.91023
09:50:59|0.91029
09:51:00|0.91029
09:51:02|0.91027
09:51:04|0.91026
09:51:04|0.91026
09:51:05|0.90984
09:51:06|0.90984
09:51:07|0.90984
09:51:08|0.90984
09:51:09|0.90984
09:51:10|0.90984
09:51:11|0.90984
09:51:12|0.90984
09:51:13|0.90984
09:51:15|0.90984
09:51:17|0.90982
09:51:18|0.90994
09:51:19|0.91003
09:51:21|0.91007
09:51:22|0.91007
09:51:23|0.91007
09:51:24|0.91007
09:51:25|0.91007
09:51:26|0.91007
09:51:27|0.91006
09:51:28|0.91006
09:51:29|0.91006
09:51:30|0.91006
09:51:31|0.91006
09:51:32|0.91006
09:51:33|0.91006
09:51:34|0.91007
09:51:35|0.9103
09:51:36|0.91034
09:51:37|0.9103
09:51:38|0.9103
09:51:39|0.9103
09:51:40|0.9103
09:51:41|0.91018
09:51:42|0.90978
09:51:43|0.90998
09:51:44|0.90997
09:51:45|0.90997
09:51:47|0.90981
09:51:47|0.90981
09:51:49|0.90981
09:51:50|0.90984
09:51:50|0.90984
09:51:51|0.90984
09:51:53|0.90952
09:51:54|0.90938
09:51:54|0.90938
09:51:56|0.90938
09:51:57|0.90938
09:51:58|0.90931
09:51:59|0.90931
09:52:00|0.90931
09:52:01|0.90923
09:52:01|0.90938
09:52:03|0.90924
09:52:03|0.9091
09:52:04|0.90876
09:52:06|0.90883
09:52:06|0.9089
09:52:07|0.90898
09:52:08|0.90988
09:52:09|0.90988
09:52:11|0.90988
09:52:12|0.9095
09:52:13|0.9094
09:52:14|0.9094
09:52:15|0.9094
09:52:17|0.9094
09:52:19|0.9094
09:52:19|0.90925
09:52:20|0.90917
09:52:21|0.90917
09:52:23|0.90917
09:52:24|0.90925
09:52:25|0.90913
09:52:26|0.90901
09:52:27|0.90902
09:52:28|0.90902
09:52:29|0.90902
09:52:31|0.90902
09:52:32|0.90902
09:52:33|0.90902
09:52:34|0.90907
09:52:35|0.90934
09:52:37|0.90934
09:52:38|0.90934
09:52:38|0.90936
09:52:39|0.90936
09:52:41|0.90936
09:52:41|0.90892
09:52:42|0.90885
09:52:43|0.90888
09:52:44|0.90902
09:52:46|0.90897
09:52:47|0.90884
09:52:48|0.90884
09:52:49|0.90875
09:52:49|0.90875
09:52:50|0.90876
09:52:52|0.90876
09:52:52|0.90842
09:52:54|0.90846
09:52:55|0.90848
09:52:56|0.90858
09:52:57|0.90858
09:52:58|0.90858
09:52:59|0.90852
09:53:00|0.90869
09:53:01|0.90869
09:53:02|0.90862
09:53:03|0.90862
09:53:04|0.90862
09:53:05|0.90862
09:53:06|0.90862
09:53:07|0.90835
09:53:08|0.90835
09:53:09|0.90835
09:53:10|0.90835
09:53:11|0.90835
09:53:12|0.90845
09:53:13|0.90845
09:53:14|0.90845
09:53:15|0.90853
09:53:16|0.90855
09:53:18|0.90875
09:53:19|0.90875
09:53:20|0.90852
09:53:22|0.90852
09:53:23|0.90852
09:53:24|0.90836
09:53:24|0.90836
09:53:26|0.90836
09:53:27|0.90836
09:53:28|0.90836
09:53:30|0.90854
09:53:30|0.90868
09:53:31|0.90868
09:53:33|0.90868
09:53:35|0.90868
09:53:35|0.90868
09:53:36|0.90868
09:53:38|0.90867
09:53:39|0.90867
09:53:40|0.90867
09:53:41|0.9088
09:53:42|0.90886
09:53:44|0.90886
09:53:46|0.9083
09:53:46|0.90824
09:53:48|0.9082
09:53:49|0.90771
09:53:50|0.90772
09:53:51|0.90757
09:53:51|0.90713
09:53:53|0.907
09:53:53|0.90733
09:53:55|0.90733
09:53:56|0.9072
09:53:57|0.9072
09:53:58|0.9072
09:53:59|0.9072
09:54:00|0.9072
09:54:01|0.90696
09:54:02|0.90651
09:54:03|0.90659
09:54:05|0.90645
09:54:07|0.90628
09:54:07|0.90628
09:54:08|0.90688
09:54:09|0.90688
09:54:11|0.90688
09:54:12|0.90687
09:54:12|0.90677
09:54:13|0.90677
09:54:15|0.90682
09:54:16|0.90682
09:54:16|0.90682
09:54:18|0.90682
09:54:20|0.90682
09:54:21|0.90691
09:54:23|0.90701
09:54:23|0.90701
09:54:24|0.90701
09:54:26|0.90708
09:54:27|0.90688
09:54:28|0.90688
09:54:29|0.90707
09:54:30|0.90707
09:54:31|0.90707
09:54:32|0.90707
09:54:34|0.90713
09:54:35|0.90732
09:54:36|0.90714
09:54:36|0.90714
09:54:39|0.90707
09:54:39|0.90707
09:54:40|0.90707
09:54:41|0.90707
09:54:42|0.90707
09:54:43|0.907
09:54:44|0.90695
09:54:45|0.90692
09:54:46|0.90709
09:54:47|0.90709
09:54:48|0.90714
09:54:49|0.90714
09:54:51|0.90714
09:54:51|0.90714
09:54:52|0.90691
09:54:53|0.90709
09:54:55|0.90709
09:54:55|0.90687
09:54:56|0.90687
09:54:57|0.90687
09:54:58|0.90687
09:54:59|0.90687
09:55:00|0.90687
09:55:01|0.90687
09:55:03|0.90687
09:55:04|0.90687
09:55:06|0.90687
09:55:07|0.90687
09:55:08|0.90689
09:55:09|0.90689
09:55:10|0.90689
09:55:11|0.90698
09:55:12|0.90698
09:55:14|0.90698
09:55:15|0.90705
09:55:16|0.90705
09:55:16|0.90706
09:55:18|0.90688
09:55:20|0.9069
09:55:21|0.90695
09:55:22|0.90695
09:55:23|0.90695
09:55:25|0.90694
09:55:26|0.90694
09:55:27|0.90694
09:55:29|0.90688
09:55:31|0.90727
09:55:31|0.90728
09:55:33|0.90728
09:55:34|0.90728
09:55:35|0.90728
09:55:35|0.90728
09:55:37|0.90737
09:55:39|0.90751
09:55:40|0.90762
09:55:40|0.90762
09:55:42|0.90771
09:55:42|0.90771
09:55:43|0.90771
09:55:44|0.90724
09:55:45|0.90723
09:55:46|0.90723
09:55:48|0.9073
09:55:48|0.9073
09:55:49|0.9073
09:55:50|0.9073
09:55:52|0.9073
09:55:53|0.9073
09:55:54|0.907
09:55:54|0.90735
09:55:55|0.90735
09:55:56|0.90735
09:55:57|0.90735
09:55:58|0.90735
09:55:59|0.90735
09:56:00|0.90735
09:56:01|0.90735
09:56:02|0.90654
09:56:03|0.90642
09:56:04|0.90659
09:56:06|0.90659
09:56:06|0.90661
09:56:08|0.90696
09:56:08|0.90696
09:56:09|0.90696
09:56:11|0.90696
09:56:11|0.90696
09:56:12|0.9078
09:56:13|0.90779
09:56:14|0.90762
09:56:15|0.90718
09:56:16|0.90718
09:56:17|0.90679
09:56:19|0.90679
09:56:20|0.90679
09:56:21|0.90679
09:56:23|0.9068
09:56:25|0.90671
09:56:25|0.90671
09:56:26|0.90661
09:56:28|0.90649
09:56:29|0.90631
09:56:30|0.9062
09:56:31|0.9062
09:56:32|0.9062
09:56:33|0.9062
09:56:34|0.90632
09:56:36|0.90632
09:56:36|0.90632
09:56:38|0.90632
09:56:40|0.90632
09:56:41|0.90686
09:56:41|0.90686
09:56:42|0.90686
09:56:44|0.90686
09:56:44|0.90686
09:56:46|0.90722
09:56:46|0.90722
09:56:48|0.90722
09:56:49|0.90722
09:56:49|0.90738
09:56:50|0.90738
09:56:52|0.90739
09:56:54|0.90722
09:56:55|0.90722
09:56:56|0.90714
09:56:57|0.90714
09:56:58|0.90698
09:56:59|0.90698
09:57:00|0.90698
09:57:01|0.90698
09:57:02|0.90698
09:57:03|0.90698
09:57:04|0.90698
09:57:05|0.90698
09:57:06|0.90698
09:57:08|0.90698
09:57:09|0.90698
09:57:10|0.90698
09:57:11|0.90698
09:57:11|0.90698
09:57:13|0.90699
09:57:14|0.90699
09:57:15|0.90699
09:57:15|0.90699
09:57:18|0.90699
09:57:18|0.90699
09:57:20|0.90671
09:57:22|0.9065
09:57:23|0.9065
09:57:25|0.9065
09:57:26|0.9065
09:57:28|0.9065
09:57:29|0.90666
09:57:31|0.90666
09:57:32|0.90666
09:57:33|0.90666
09:57:34|0.90636
09:57:35|0.90636
09:57:36|0.90636
09:57:37|0.90636
09:57:38|0.90636
09:57:39|0.90619
09:57:40|0.90619
09:57:41|0.90619
09:57:42|0.90571
09:57:43|0.90608
09:57:44|0.90622
09:57:45|0.90574
09:57:46|0.90547
09:57:47|0.90558
09:57:48|0.90537
09:57:49|0.90512
09:57:50|0.90529
09:57:51|0.90529
09:57:52|0.905
09:57:53|0.905
09:57:55|0.90501
09:57:56|0.9051
09:57:57|0.90516
09:57:58|0.90516
09:57:59|0.90533
09:58:00|0.90533
09:58:01|0.90533
09:58:02|0.90532
09:58:03|0.90532
09:58:04|0.90532
09:58:06|0.90535
09:58:07|0.90544
09:58:08|0.90543
09:58:09|0.90516
09:58:10|0.90528
09:58:11|0.90537
09:58:12|0.90519
09:58:13|0.90519
09:58:14|0.90519
09:58:15|0.90526
09:58:16|0.90517
09:58:17|0.90517
09:58:18|0.90517
09:58:19|0.90506
09:58:20|0.90501
09:58:21|0.90509
09:58:22|0.90509
09:58:24|0.90509
09:58:24|0.90509
09:58:27|0.90499
09:58:27|0.90499
09:58:28|0.90478
09:58:30|0.90482
09:58:30|0.90482
09:58:31|0.90477
09:58:33|0.90479
09:58:34|0.90479
09:58:35|0.90476
09:58:36|0.90476
09:58:37|0.90466
09:58:39|0.90449
09:58:40|0.90449
09:58:40|0.90449
09:58:42|0.90449
09:58:43|0.9049
09:58:44|0.90495
09:58:45|0.90505
09:58:46|0.90503
09:58:46|0.90503
09:58:48|0.90503
09:58:48|0.90503
09:58:50|0.90501
09:58:51|0.90479
09:58:52|0.90496
09:58:53|0.90497
09:58:54|0.90497
09:58:55|0.90497
09:58:56|0.90513
09:58:57|0.90513
09:58:59|0.90513
09:59:00|0.90513
09:59:02|0.90488
09:59:02|0.90488
09:59:03|0.90477
09:59:04|0.90477
09:59:05|0.90477
09:59:06|0.90467
09:59:07|0.90467
09:59:08|0.90467
09:59:09|0.90467
09:59:10|0.90467
09:59:11|0.90467
09:59:13|0.90467
09:59:14|0.9048
09:59:14|0.90467
09:59:15|0.90467
09:59:17|0.90467
09:59:18|0.90467
09:59:19|0.90467
09:59:20|0.90467
09:59:21|0.90467
09:59:22|0.9047
09:59:24|0.90513
09:59:26|0.90496
09:59:27|0.90496
09:59:28|0.90494
09:59:30|0.90494
09:59:31|0.90494
09:59:32|0.90504
09:59:32|0.90499
09:59:33|0.90498
09:59:35|0.90473
09:59:36|0.90473
09:59:37|0.90473
09:59:38|0.90448
09:59:39|0.90448
09:59:40|0.90449
09:59:41|0.90415
09:59:42|0.90413
09:59:43|0.90399
09:59:44|0.904
09:59:45|0.904
09:59:46|0.9039
09:59:47|0.90376
09:59:48|0.90355
09:59:49|0.90361
09:59:50|0.90329
09:59:51|0.90347
09:59:52|0.90264
09:59:53|0.90264
09:59:54|0.90264
09:59:55|0.90264
09:59:56|0.90304
09:59:57|0.90304
09:59:58|0.9032
09:59:59|0.90304
10:00:00|0.90304
10:00:01|0.90339
10:00:02|0.9032
10:00:03|0.90323
10:00:04|0.90297
10:00:05|0.90283
10:00:06|0.90302
10:00:07|0.90259
10:00:09|0.9036
10:00:10|0.9036
10:00:11|0.9036
10:00:12|0.90337
10:00:14|0.90324
10:00:15|0.90322
10:00:16|0.90323
10:00:16|0.90337
10:00:18|0.90364
10:00:19|0.90357
10:00:20|0.90366
10:00:21|0.90364
10:00:22|0.90359
10:00:24|0.90359
10:00:25|0.90337
10:00:26|0.90337
10:00:27|0.90328
10:00:29|0.90331
10:00:30|0.90351
10:00:31|0.90351
10:00:32|0.90397
10:00:33|0.90397
10:00:34|0.90397
10:00:35|0.90374
10:00:36|0.90374
10:00:37|0.90374
10:00:38|0.90374
10:00:39|0.90374
10:00:40|0.90385
10:00:41|0.90416
10:00:43|0.90448
10:00:44|0.90448
10:00:45|0.90447
10:00:46|0.90424
10:00:47|0.90407
10:00:48|0.90426
10:00:49|0.90416
10:00:50|0.90395
10:00:51|0.90395
10:00:52|0.90377
10:00:53|0.90377
10:00:53|0.90344
10:00:55|0.90331
10:00:56|0.90331
10:00:56|0.90331
10:00:58|0.90331
10:00:58|0.90352
10:00:59|0.90352
10:01:01|0.90352
10:01:02|0.90356
10:01:03|0.90356
10:01:04|0.90356
10:01:05|0.90356
10:01:06|0.90402
10:01:07|0.90402
10:01:08|0.90353
10:01:09|0.90373
10:01:11|0.90373
10:01:11|0.90373
10:01:13|0.90373
10:01:14|0.90373
10:01:15|0.90373
10:01:16|0.90389
10:01:16|0.904
10:01:17|0.904
10:01:19|0.90338
10:01:20|0.90367
10:01:21|0.90367
10:01:22|0.90367
10:01:23|0.90367
10:01:25|0.90331
10:01:26|0.90324
10:01:27|0.90328
10:01:29|0.90337
10:01:30|0.90337
10:01:31|0.90337
10:01:32|0.90337
10:01:33|0.90346
10:01:34|0.90346
10:01:35|0.90346
10:01:36|0.90373
10:01:37|0.90373
10:01:38|0.90373
10:01:39|0.90373
10:01:40|0.90373
10:01:41|0.90373
10:01:42|0.90373
10:01:43|0.90373
10:01:44|0.90373
10:01:45|0.90373
10:01:46|0.90377
10:01:47|0.90377
10:01:48|0.90377
10:01:50|0.90377
10:01:51|0.90377
10:01:52|0.90388
10:01:53|0.90388
10:01:54|0.90388
10:01:55|0.90403
10:01:56|0.90403
10:01:57|0.90403
10:01:58|0.90403
10:01:58|0.90403
10:01:59|0.90403
10:02:02|0.90398
10:02:02|0.90398
10:02:03|0.90398
10:02:05|0.90398
10:02:05|0.90398
10:02:06|0.90411
10:02:07|0.90407
10:02:08|0.90407
10:02:10|0.90407
10:02:10|0.90402
10:02:12|0.90412
10:02:13|0.90412
10:02:14|0.90412
10:02:14|0.90394
10:02:16|0.90394
10:02:17|0.90394
10:02:18|0.90413
10:02:19|0.90413
10:02:19|0.90416
10:02:21|0.90416
10:02:21|0.90416
10:02:22|0.90416
10:02:23|0.90416
10:02:24|0.90416
10:02:26|0.90429
10:02:28|0.90429
10:02:29|0.90449
10:02:31|0.90451
10:02:32|0.90451
10:02:34|0.90516
10:02:35|0.90515
10:02:36|0.905
10:02:37|0.905
10:02:38|0.905
10:02:39|0.90495
10:02:40|0.90495
10:02:42|0.90495
10:02:43|0.9047
10:02:43|0.90466
10:02:45|0.90453
10:02:47|0.90444
10:02:48|0.90444
10:02:49|0.90444
10:02:51|0.90444
10:02:53|0.90444
10:02:54|0.90458
10:02:55|0.90458
10:02:56|0.90458
10:02:57|0.90447
10:02:58|0.90447
10:02:59|0.90433
10:02:59|0.90433
10:03:01|0.90433
10:03:02|0.90447
10:03:03|0.90447
10:03:03|0.90447
10:03:04|0.90447
10:03:06|0.90433
10:03:07|0.90433
10:03:07|0.90433
10:03:09|0.90433
10:03:09|0.90484
10:03:11|0.90484
10:03:12|0.90484
10:03:13|0.90484
10:03:14|0.90484
10:03:14|0.90484
10:03:16|0.90495
10:03:17|0.90495
10:03:17|0.90486
10:03:19|0.90494
10:03:20|0.90484
10:03:21|0.90466
10:03:21|0.90444
10:03:23|0.90444
10:03:24|0.90492
10:03:24|0.90492
10:03:26|0.90492
10:03:28|0.90492
10:03:29|0.90492
10:03:30|0.90506
10:03:31|0.90445
10:03:32|0.90428
10:03:34|0.90428
10:03:35|0.90428
10:03:36|0.90428
10:03:37|0.90428
10:03:39|0.90428
10:03:39|0.90428
10:03:41|0.90462
10:03:42|0.90462
10:03:43|0.90462
10:03:44|0.90461
10:03:45|0.90461
10:03:46|0.90461
10:03:47|0.90461
10:03:48|0.90461
10:03:50|0.90485
10:03:51|0.90485
10:03:52|0.90485
10:03:53|0.90485
10:03:54|0.90485
10:03:55|0.90489
10:03:56|0.90489
10:03:57|0.9051
10:03:57|0.90491
10:03:59|0.90491
10:03:59|0.90491
10:04:00|0.90467
10:04:02|0.90467
10:04:03|0.90472
10:04:04|0.90472
10:04:05|0.90531
10:04:06|0.90544
10:04:07|0.90544
10:04:08|0.90544
10:04:10|0.90553
10:04:10|0.90588
10:04:12|0.90588
10:04:13|0.90588
10:04:13|0.90588
10:04:14|0.90575
10:04:16|0.90606
10:04:17|0.90674
10:04:18|0.90684
10:04:18|0.90677
10:04:20|0.90648
10:04:21|0.90648
10:04:22|0.90646
10:04:22|0.90656
10:04:24|0.90656
10:04:25|0.90633
10:04:25|0.9062
10:04:28|0.90594
10:04:29|0.90622
10:04:31|0.90619
10:04:32|0.9057
10:04:34|0.90547
10:04:35|0.90539
10:04:36|0.90539
10:04:37|0.90539
10:04:39|0.90533
10:04:40|0.90533
10:04:41|0.90533
10:04:42|0.90503
10:04:43|0.90556
10:04:44|0.9055
10:04:45|0.9055
10:04:46|0.9055
10:04:47|0.9055
10:04:48|0.9055
10:04:49|0.9055
10:04:51|0.9055
10:04:51|0.9055
10:04:53|0.9055
10:04:53|0.9055
10:04:55|0.90609
10:04:56|0.90577
10:04:57|0.90577
10:04:58|0.90577
10:04:59|0.90577
10:05:00|0.90577
10:05:01|0.90577
10:05:03|0.90577
10:05:04|0.90577
10:05:05|0.90577
10:05:06|0.90577
10:05:07|0.90577
10:05:08|0.90558
10:05:09|0.90571
10:05:10|0.90571
10:05:11|0.90571
10:05:12|0.90583
10:05:13|0.90583
10:05:14|0.90586
10:05:15|0.90577
10:05:16|0.90561
10:05:17|0.90561
10:05:18|0.90594
10:05:19|0.90594
10:05:20|0.90594
10:05:20|0.90594
10:05:21|0.90606
10:05:23|0.90606
10:05:25|0.90619
10:05:25|0.90618
10:05:27|0.90618
10:05:27|0.90618
10:05:30|0.90605
10:05:32|0.90605
10:05:32|0.90631
10:05:33|0.90631
10:05:34|0.90631
10:05:35|0.90631
10:05:36|0.90633
10:05:38|0.90633
10:05:39|0.90633
10:05:40|0.90633
10:05:41|0.90633
10:05:42|0.90633
10:05:43|0.90633
10:05:44|0.90633
10:05:45|0.90633
10:05:46|0.90644
10:05:47|0.90659
10:05:48|0.90671
10:05:49|0.90671
10:05:51|0.90671
10:05:52|0.90684
10:05:52|0.90684
10:05:54|0.90669
10:05:55|0.90641
10:05:56|0.90641
10:05:57|0.90637
10:05:57|0.90638
10:05:59|0.90659
10:06:00|0.90659
10:06:01|0.9065
10:06:02|0.9065
10:06:03|0.9065
10:06:04|0.9065
10:06:05|0.9065
10:06:06|0.90669
10:06:07|0.90647
10:06:08|0.90647
10:06:09|0.90647
10:06:11|0.90608
10:06:12|0.90608
10:06:13|0.90608
10:06:14|0.90608
10:06:15|0.90585
10:06:16|0.90585
10:06:17|0.90586
10:06:18|0.90586
10:06:19|0.90603
10:06:20|0.90603
10:06:21|0.90587
10:06:22|0.90587
10:06:23|0.90587
10:06:24|0.90587
10:06:25|0.90587
10:06:26|0.90586
10:06:27|0.90586
10:06:28|0.90586
10:06:29|0.90586
10:06:30|0.90586
10:06:31|0.90586
10:06:32|0.90575
10:06:32|0.90575
10:06:34|0.90575
10:06:36|0.90575
10:06:37|0.90609
10:06:38|0.90609
10:06:39|0.90609
10:06:40|0.90614
10:06:42|0.90618
10:06:43|0.90618
10:06:44|0.90648
10:06:44|0.90648
10:06:47|0.90635
10:06:47|0.90635
10:06:48|0.90635
10:06:49|0.90635
10:06:50|0.90644
10:06:51|0.9068
10:06:52|0.90684
10:06:53|0.90693
10:06:54|0.90693
10:06:55|0.90706
10:06:56|0.90685
10:06:57|0.90685
10:06:58|0.90698
10:06:59|0.90694
10:07:00|0.90694
10:07:02|0.90668
10:07:03|0.90668
10:07:04|0.90668
10:07:05|0.90668
10:07:07|0.90724
10:07:07|0.90724
10:07:09|0.90724
10:07:10|0.90724
10:07:11|0.90724
10:07:12|0.90763
10:07:13|0.90763
10:07:14|0.9075
10:07:15|0.90731
10:07:16|0.90736
10:07:18|0.9077
10:07:19|0.90771
10:07:20|0.90795
10:07:21|0.90795
10:07:21|0.90795
10:07:22|0.90795
10:07:24|0.90795
10:07:24|0.90812
10:07:26|0.90812
10:07:27|0.90812
10:07:28|0.90812
10:07:29|0.90797
10:07:29|0.90797
10:07:32|0.90797
10:07:33|0.90797
10:07:34|0.90797
10:07:35|0.90797
10:07:37|0.90789
10:07:38|0.90788
10:07:39|0.90788
10:07:40|0.90788
10:07:41|0.90788
10:07:42|0.90771
10:07:43|0.90771
10:07:44|0.90771
10:07:45|0.90771
10:07:46|0.90771
10:07:47|0.90771
10:07:48|0.90771
10:07:49|0.90771
10:07:50|0.90771
10:07:51|0.90753
10:07:52|0.90753
10:07:53|0.90753
10:07:54|0.90753
10:07:55|0.90753
10:07:57|0.90732
10:07:58|0.90732
10:07:59|0.90732
10:08:00|0.90732
10:08:02|0.90732
10:08:02|0.90732
10:08:03|0.90732
10:08:04|0.90738
10:08:06|0.90738
10:08:08|0.90738
10:08:09|0.90705
10:08:10|0.90672
10:08:11|0.90672
10:08:12|0.90672
10:08:13|0.90672
10:08:13|0.90672
10:08:15|0.90645
10:08:15|0.90645
10:08:17|0.90697
10:08:18|0.90697
10:08:19|0.90697
10:08:20|0.90702
10:08:21|0.90702
10:08:22|0.90702
10:08:23|0.90631
10:08:24|0.90641
10:08:24|0.90641
10:08:25|0.90644
10:08:27|0.90654
10:08:28|0.90654
10:08:28|0.90649
10:08:30|0.90649
10:08:31|0.90649
10:08:32|0.90649
10:08:33|0.90649
10:08:35|0.90649
10:08:36|0.90637
10:08:36|0.90637
10:08:38|0.90637
10:08:39|0.90637
10:08:40|0.90637
10:08:41|0.90637
10:08:43|0.90637
10:08:43|0.90637
10:08:44|0.90608
10:08:45|0.906
10:08:46|0.906
10:08:47|0.906
10:08:48|0.906
10:08:49|0.906
10:08:50|0.90601
10:08:51|0.90601
10:08:52|0.90601
10:08:53|0.90604
10:08:54|0.90613
10:08:56|0.90637
10:08:57|0.90637
10:08:58|0.90637
10:08:58|0.90637
10:08:59|0.90624
10:09:01|0.90624
10:09:02|0.90624
10:09:03|0.90616
10:09:04|0.90616
10:09:05|0.90616
10:09:06|0.90616
10:09:08|0.90616
10:09:09|0.90616
10:09:10|0.90616
10:09:11|0.90616
10:09:12|0.90616
10:09:13|0.90616
10:09:13|0.90616
10:09:15|0.90616
10:09:16|0.90616
10:09:17|0.90616
10:09:17|0.90616
10:09:19|0.90616
10:09:20|0.90616
10:09:21|0.90616
10:09:22|0.90636
10:09:23|0.90636
10:09:24|0.90636
10:09:25|0.90636
10:09:26|0.90636
10:09:27|0.90636
10:09:28|0.90636
10:09:28|0.90636
10:09:29|0.90616
10:09:31|0.90616
10:09:33|0.90564
10:09:34|0.90535
10:09:36|0.90535
10:09:37|0.90535
10:09:38|0.90535
10:09:38|0.90534
10:09:40|0.90535
10:09:41|0.90535
10:09:41|0.90535
10:09:42|0.90535
10:09:44|0.90535
10:09:44|0.90535
10:09:46|0.90535
10:09:46|0.90528
10:09:47|0.90528
10:09:49|0.90528
10:09:50|0.90528
10:09:50|0.90528
10:09:52|0.90528
10:09:53|0.90528
10:09:54|0.90522
10:09:55|0.90522
10:09:56|0.90522
10:09:57|0.90531
10:09:58|0.90532
10:09:59|0.90532
10:10:00|0.90539
10:10:02|0.90563
10:10:03|0.90582
10:10:04|0.90582
10:10:04|0.90588
10:10:07|0.90572
10:10:07|0.90572
10:10:08|0.90572
10:10:09|0.90572
10:10:10|0.90572
10:10:11|0.90505
10:10:12|0.90505
10:10:13|0.90505
10:10:14|0.90501
10:10:16|0.90501
10:10:18|0.9053
10:10:18|0.90557
10:10:19|0.90539
10:10:20|0.90528
10:10:21|0.90528
10:10:22|0.90528
10:10:23|0.90528
10:10:25|0.90528
10:10:26|0.90528
10:10:26|0.90528
10:10:27|0.90547
10:10:28|0.90526
10:10:29|0.90526
10:10:31|0.90526
10:10:32|0.90526
10:10:34|0.90539
10:10:34|0.90539
10:10:36|0.90539
10:10:37|0.90539
10:10:37|0.90539
10:10:39|0.90531
10:10:40|0.90531
10:10:41|0.90525
10:10:41|0.90525
10:10:42|0.90525
10:10:43|0.90525
10:10:44|0.90516
10:10:46|0.90524
10:10:47|0.90524
10:10:49|0.90525
10:10:50|0.90525
10:10:51|0.90526
10:10:52|0.90526
10:10:53|0.90526
10:10:54|0.90549
10:10:55|0.90528
10:10:56|0.9054
10:10:57|0.90581
10:10:58|0.90581
10:10:59|0.90581
10:11:00|0.90581
10:11:01|0.90581
10:11:02|0.90581
10:11:04|0.9059
10:11:05|0.90561
10:11:07|0.90561
10:11:09|0.90559
10:11:10|0.90559
10:11:10|0.90568
10:11:12|0.90619
10:11:14|0.90618
10:11:15|0.90611
10:11:16|0.90611
10:11:16|0.90611
10:11:19|0.90611
10:11:19|0.90611
10:11:20|0.90639
10:11:21|0.9064
10:11:22|0.90634
10:11:23|0.90634
10:11:24|0.90634
10:11:25|0.9063
10:11:26|0.9063
10:11:27|0.9063
10:11:28|0.9063
10:11:29|0.90614
10:11:30|0.90586
10:11:31|0.90586
10:11:32|0.90586
10:11:34|0.90572
10:11:36|0.90566
10:11:36|0.90566
10:11:38|0.90578
10:11:38|0.90578
10:11:40|0.90578
10:11:40|0.90578
10:11:42|0.90578
10:11:43|0.90578
10:11:44|0.90577
10:11:44|0.90577
10:11:45|0.90577
10:11:46|0.90577
10:11:48|0.90577
10:11:48|0.90577
10:11:49|0.90577
10:11:50|0.90577
10:11:52|0.90577
10:11:53|0.9058
10:11:54|0.9058
10:11:55|0.90576
10:11:56|0.90576
10:11:57|0.90576
10:11:58|0.90576
10:11:59|0.90576
10:12:01|0.90595
10:12:03|0.90593
10:12:04|0.90593
10:12:05|0.90593
10:12:07|0.90594
10:12:08|0.90597
10:12:09|0.90578
10:12:10|0.90578
10:12:11|0.90578
10:12:12|0.90578
10:12:13|0.90589
10:12:13|0.90579
10:12:15|0.90579
10:12:16|0.90579
10:12:17|0.90564
10:12:18|0.90613
10:12:19|0.90613
10:12:20|0.90613
10:12:21|0.90613
10:12:22|0.90613
10:12:23|0.90617
10:12:24|0.90604
10:12:25|0.90604
10:12:26|0.90604
10:12:27|0.90604
10:12:28|0.90604
10:12:29|0.90604
10:12:30|0.90601
10:12:31|0.90601
10:12:32|0.90601
10:12:33|0.90601
10:12:34|0.90601
10:12:35|0.90588
10:12:36|0.90588
10:12:37|0.90638
10:12:39|0.90638
10:12:41|0.90537
10:12:41|0.90593
10:12:42|0.90587
10:12:44|0.90528
10:12:45|0.90528
10:12:46|0.90528
10:12:47|0.905
10:12:48|0.90485
10:12:50|0.90442
10:12:51|0.90434
10:12:51|0.90436
10:12:53|0.90436
10:12:54|0.90436
10:12:55|0.90436
10:12:56|0.90427
10:12:57|0.90427
10:12:58|0.90427
10:12:59|0.90427
10:13:00|0.90427
10:13:01|0.90427
10:13:02|0.90427
10:13:03|0.90427
10:13:04|0.90424
10:13:05|0.90402
10:13:06|0.90334
10:13:07|0.90334
10:13:09|0.90356
10:13:10|0.90375
10:13:11|0.90375
10:13:12|0.90365
10:13:13|0.90389
10:13:14|0.90421
10:13:15|0.90421
10:13:16|0.90395
10:13:17|0.90395
10:13:18|0.90395
10:13:19|0.90395
10:13:20|0.90395
10:13:21|0.90395
10:13:22|0.90395
10:13:23|0.90389
10:13:24|0.90422
10:13:25|0.90422
10:13:26|0.90422
10:13:27|0.90412
10:13:28|0.90412
10:13:29|0.90408
10:13:30|0.90408
10:13:31|0.90408
10:13:32|0.90408
10:13:33|0.90396
10:13:34|0.90396
10:13:36|0.90358
10:13:38|0.90312
10:13:39|0.90327
10:13:40|0.90327
10:13:42|0.9035
10:13:43|0.903
10:13:44|0.903
10:13:45|0.903
10:13:47|0.9029
10:13:48|0.903
10:13:48|0.903
10:13:50|0.903
10:13:50|0.903
10:13:52|0.90298
10:13:52|0.90298
10:13:54|0.90298
10:13:55|0.90298
10:13:55|0.90297
10:13:56|0.90282
10:13:58|0.90282
10:13:59|0.90272
10:13:59|0.90272
10:14:01|0.90272
10:14:01|0.90272
10:14:03|0.90272
10:14:04|0.90272
10:14:05|0.90272
10:14:06|0.90271
10:14:07|0.90271
10:14:08|0.90259
10:14:10|0.90263
10:14:11|0.90238
10:14:11|0.90221
10:14:13|0.90219
10:14:15|0.90165
10:14:15|0.90157
10:14:16|0.90155
10:14:17|0.90202
10:14:18|0.90197
10:14:19|0.90253
10:14:20|0.9025
10:14:21|0.90249
10:14:22|0.90249
10:14:23|0.90249
10:14:24|0.90249
10:14:25|0.90249
10:14:26|0.90249
10:14:27|0.9023
10:14:28|0.9023
10:14:29|0.9023
10:14:30|0.9023
10:14:31|0.90224
10:14:32|0.90224
10:14:33|0.90224
10:14:34|0.902
10:14:35|0.902
10:14:37|0.90181
10:14:39|0.90197
10:14:39|0.902
10:14:40|0.902
10:14:41|0.902
10:14:43|0.90004
10:14:45|0.90041
10:14:47|0.90058
10:14:47|0.90058
10:14:49|0.90043
10:14:50|0.90038
10:14:51|0.90042
10:14:52|0.90034
10:14:53|0.90058
10:14:54|0.90099
10:14:55|0.90081
10:14:56|0.90114
10:14:57|0.90115
10:14:59|0.90143
10:14:59|0.90116
10:15:01|0.90116
10:15:01|0.90158
10:15:03|0.90162
10:15:04|0.90162
10:15:06|0.90186
10:15:07|0.90186
10:15:08|0.902
10:15:10|0.90202
10:15:11|0.90239
10:15:12|0.90239
10:15:14|0.90253
10:15:14|0.90288
10:15:15|0.90247
10:15:17|0.90272
10:15:17|0.90272
10:15:18|0.90272
10:15:19|0.90272
10:15:21|0.90219
10:15:21|0.90219
10:15:23|0.90206
10:15:23|0.90206
10:15:25|0.90183
10:15:26|0.90193
10:15:26|0.90193
10:15:27|0.90181
10:15:29|0.90181
10:15:30|0.90181
10:15:31|0.90181
10:15:32|0.90195
10:15:33|0.90195
10:15:34|0.90195
10:15:35|0.90195
10:15:36|0.90195
10:15:36|0.90195
10:15:37|0.9016
10:15:39|0.9016
10:15:40|0.9016
10:15:42|0.9016
10:15:43|0.9016
10:15:44|0.90163
10:15:45|0.90157
10:15:46|0.90157
10:15:47|0.9015
10:15:49|0.9013
10:15:50|0.9013
10:15:51|0.9013
10:15:52|0.9013
10:15:53|0.9013
10:15:54|0.9013
10:15:54|0.9013
10:15:56|0.9013
10:15:56|0.90168
10:15:59|0.90168
10:15:59|0.90169
10:16:01|0.90169
10:16:02|0.90169
10:16:04|0.90175
10:16:05|0.90177
10:16:06|0.90177
10:16:07|0.90179
10:16:08|0.90176
10:16:08|0.90176
10:16:10|0.90185
10:16:10|0.90211
10:16:12|0.90211
10:16:13|0.90217
10:16:13|0.90235
10:16:15|0.90235
10:16:16|0.90221
10:16:17|0.90212
10:16:17|0.90212
10:16:18|0.90212
10:16:20|0.90212
10:16:20|0.90222
10:16:22|0.9024
10:16:23|0.9024
10:16:24|0.9024
10:16:25|0.9024
10:16:25|0.9024
10:16:27|0.9024
10:16:27|0.9024
10:16:29|0.9024
10:16:30|0.9024
10:16:30|0.90229
10:16:32|0.9023
10:16:32|0.9023
10:16:34|0.9023
10:16:34|0.9023
10:16:35|0.90236
10:16:37|0.90237
10:16:38|0.90268
10:16:39|0.90264
10:16:41|0.90264
10:16:43|0.90274
10:16:44|0.90275
10:16:46|0.90274
10:16:46|0.90274
10:16:47|0.90274
10:16:49|0.90274
10:16:49|0.90274
10:16:50|0.90274
10:16:52|0.90274
10:16:53|0.90274
10:16:55|0.90274
10:16:57|0.90276
10:16:57|0.90276
10:16:59|0.90275
10:17:00|0.90275
10:17:01|0.90276
10:17:01|0.90282
10:17:03|0.90286
10:17:04|0.90286
10:17:04|0.90296
10:17:06|0.90296
10:17:06|0.90296
10:17:07|0.90296
10:17:09|0.90296
10:17:10|0.90296
10:17:12|0.90296
10:17:13|0.90296
10:17:14|0.9031
10:17:15|0.9031
10:17:16|0.9031
10:17:17|0.9031
10:17:18|0.9031
10:17:19|0.90311
10:17:21|0.90312
10:17:22|0.90312
10:17:23|0.90321
10:17:23|0.90321
10:17:24|0.90306
10:17:25|0.90306
10:17:26|0.90306
10:17:28|0.90306
10:17:29|0.90307
10:17:30|0.90307
10:17:31|0.90307
10:17:32|0.90307
10:17:33|0.90307
10:17:34|0.90307
10:17:35|0.90308
10:17:36|0.90308
10:17:37|0.90297
10:17:38|0.90297
10:17:39|0.90297
10:17:41|0.9031
10:17:42|0.9031
10:17:43|0.90304
10:17:44|0.90304
10:17:45|0.90304
10:17:46|0.9032
10:17:47|0.90322
10:17:48|0.90333
10:17:49|0.90333
10:17:50|0.90333
10:17:51|0.90333
10:17:52|0.90368
10:17:53|0.90363
10:17:55|0.90363
10:17:56|0.90363
10:17:57|0.90363
10:17:58|0.90363
10:17:58|0.90363
10:17:59|0.90363
10:18:01|0.90363
10:18:01|0.90363
10:18:03|0.9038
10:18:04|0.90354
10:18:04|0.90354
10:18:06|0.90354
10:18:07|0.90354
10:18:09|0.90354
10:18:10|0.90354
10:18:11|0.90354
10:18:12|0.90351
10:18:13|0.90351
10:18:14|0.90351
10:18:15|0.90349
10:18:16|0.90349
10:18:17|0.90354
10:18:18|0.90354
10:18:19|0.90308
10:18:20|0.90322
10:18:21|0.90326
10:18:22|0.90341
10:18:23|0.90341
10:18:24|0.90341
10:18:25|0.90341
10:18:26|0.90341
10:18:27|0.90341
10:18:28|0.90341
10:18:29|0.90313
10:18:30|0.90313
10:18:32|0.90313
10:18:33|0.90313
10:18:34|0.90313
10:18:35|0.90313
10:18:35|0.90313
10:18:36|0.90313
10:18:38|0.90313
10:18:39|0.90299
10:18:40|0.90299
10:18:41|0.90299
10:18:43|0.90299
10:18:43|0.90299
10:18:45|0.90299
10:18:46|0.90298
10:18:47|0.90298
10:18:49|0.90299
10:18:50|0.90298
10:18:51|0.90298
10:18:52|0.90297
10:18:53|0.90297
10:18:54|0.90258
10:18:55|0.90259
10:18:56|0.90259
10:18:57|0.90263
10:18:58|0.90263
10:18:59|0.90263
10:19:00|0.90272
10:19:01|0.90266
10:19:03|0.90266
10:19:03|0.9025
10:19:05|0.9025
10:19:07|0.90251
10:19:08|0.90234
10:19:10|0.90244
10:19:10|0.90244
10:19:12|0.90224
10:19:13|0.9022
10:19:14|0.9022
10:19:15|0.9022
10:19:16|0.90221
10:19:17|0.90221
10:19:18|0.90221
10:19:19|0.90221
10:19:20|0.90221
10:19:21|0.90221
10:19:22|0.90226
10:19:23|0.90226
10:19:24|0.90226
10:19:25|0.90237
10:19:26|0.90237
10:19:27|0.90266
10:19:28|0.90266
10:19:29|0.90273
10:19:30|0.90272
10:19:31|0.90272
10:19:32|0.90272
10:19:33|0.90272
10:19:34|0.90272
10:19:35|0.90266
10:19:36|0.90266
10:19:37|0.9028
10:19:38|0.90247
10:19:39|0.90247
10:19:41|0.90291
10:19:42|0.90296
10:19:43|0.90296
10:19:44|0.90296
10:19:45|0.90296
10:19:46|0.90296
10:19:47|0.90296
10:19:48|0.90296
10:19:49|0.90296
10:19:50|0.90296
10:19:51|0.90263
10:19:53|0.90263
10:19:54|0.90269
10:19:55|0.90269
10:19:56|0.90288
10:19:57|0.90288
10:19:58|0.90288
10:19:59|0.90288
10:20:00|0.90288
10:20:01|0.90288
10:20:02|0.90298
10:20:03|0.90298
10:20:05|0.90224
10:20:07|0.90239
10:20:07|0.90239
10:20:09|0.90245
10:20:09|0.90245
10:20:11|0.90245
10:20:12|0.90278
10:20:12|0.90283
10:20:14|0.90283
10:20:15|0.90279
10:20:16|0.90279
10:20:18|0.90279
10:20:19|0.90272
10:20:20|0.90272
10:20:21|0.90272
10:20:23|0.90272
10:20:24|0.90272
10:20:25|0.90272
10:20:26|0.90272
10:20:27|0.90272
10:20:28|0.90272
10:20:29|0.90274
10:20:30|0.90274
10:20:31|0.90275
10:20:32|0.90275
10:20:33|0.90275
10:20:35|0.90275
10:20:35|0.90275
10:20:37|0.90275
10:20:37|0.90275
10:20:39|0.90275
10:20:39|0.90275
10:20:40|0.90275
10:20:41|0.90275
10:20:43|0.90275
10:20:45|0.90264
10:20:46|0.90264
10:20:48|0.90275
10:20:48|0.90275
10:20:50|0.90192
10:20:51|0.90192
10:20:52|0.90196
10:20:53|0.90196
10:20:54|0.90196
10:20:56|0.90196
10:20:56|0.90175
10:20:57|0.90179
10:20:58|0.90179
10:20:59|0.90179
10:21:01|0.90179
10:21:01|0.90178
10:21:03|0.90147
10:21:04|0.90147
10:21:05|0.90147
10:21:06|0.90147
10:21:07|0.90147
10:21:08|0.90147
10:21:10|0.90151
10:21:11|0.90151
10:21:12|0.90149
10:21:13|0.90156
10:21:14|0.90166
10:21:16|0.90166
10:21:16|0.90166
10:21:17|0.90166
10:21:18|0.90166
10:21:19|0.90166
10:21:20|0.90166
10:21:21|0.90165
10:21:22|0.90165
10:21:23|0.90165
10:21:24|0.90165
10:21:25|0.90165
10:21:26|0.90165
10:21:27|0.90165
10:21:28|0.90165
10:21:29|0.90207
10:21:30|0.90207
10:21:31|0.90207
10:21:32|0.90205
10:21:33|0.90205
10:21:34|0.90206
10:21:35|0.90206
10:21:36|0.90206
10:21:37|0.90206
10:21:38|0.90206
10:21:39|0.90211
10:21:40|0.90211
10:21:41|0.90198
10:21:42|0.90184
10:21:44|0.90184
10:21:45|0.90184
10:21:47|0.90185
10:21:49|0.90185
10:21:50|0.90185
10:21:51|0.90185
10:21:53|0.90185
10:21:55|0.90198
10:21:55|0.90198
10:21:56|0.90206
10:21:57|0.90206
10:21:58|0.90206
10:22:00|0.90222
10:22:00|0.90228
10:22:01|0.90228
10:22:03|0.90228
10:22:04|0.90228
10:22:05|0.90228
10:22:06|0.90228
10:22:07|0.90228
10:22:08|0.90228
10:22:10|0.90215
10:22:12|0.90187
10:22:12|0.9019
10:22:13|0.90205
10:22:14|0.90217
10:22:16|0.90227
10:22:16|0.90227
10:22:18|0.90227
10:22:18|0.90227
10:22:19|0.90227
10:22:20|0.90227
10:22:22|0.90227
10:22:22|0.90227
10:22:24|0.90227
10:22:24|0.90227
10:22:26|0.90226
10:22:26|0.90226
10:22:27|0.90226
10:22:28|0.90226
10:22:29|0.90226
10:22:30|0.90226
10:22:31|0.90226
10:22:33|0.90226
10:22:34|0.90226
10:22:35|0.90227
10:22:36|0.90242
10:22:37|0.90246
10:22:38|0.90246
10:22:39|0.90242
10:22:40|0.90242
10:22:41|0.90244
10:22:42|0.90235
10:22:43|0.90235
10:22:44|0.90242
10:22:45|0.90242
10:22:46|0.90242
10:22:47|0.90242
10:22:48|0.90242
10:22:49|0.90242
10:22:50|0.90245
10:22:52|0.90221
10:22:53|0.90221
10:22:54|0.90271
10:22:54|0.9027
10:22:56|0.9027
10:22:58|0.9027
10:22:58|0.9027
10:22:59|0.9027
10:23:00|0.9027
10:23:01|0.90272
10:23:03|0.90272
10:23:04|0.90278
10:23:05|0.90278
10:23:06|0.90277
10:23:07|0.90277
10:23:08|0.90277
10:23:09|0.90277
10:23:10|0.90277
10:23:11|0.90277
10:23:12|0.90277
10:23:14|0.90185
10:23:15|0.90185
10:23:15|0.90188
10:23:17|0.90193
10:23:18|0.90212
10:23:18|0.90212
10:23:20|0.90221
10:23:22|0.90221
10:23:23|0.90221
10:23:24|0.90226
10:23:24|0.90226
10:23:25|0.90222
10:23:26|0.90222
10:23:28|0.90222
10:23:29|0.90222
10:23:29|0.90221
10:23:31|0.90147
10:23:31|0.90103
10:23:33|0.90097
10:23:33|0.90066
10:23:35|0.90026
10:23:37|0.90026
10:23:38|0.90026
10:23:39|0.90026
10:23:39|0.90041
10:23:40|0.90041
10:23:42|0.90041
10:23:42|0.90041
10:23:43|0.90028
10:23:45|0.90012
10:23:45|0.90012
10:23:47|0.90012
10:23:47|0.90025
10:23:49|0.90025
10:23:51|0.90009
10:23:51|0.90009
10:23:53|0.9001
10:23:54|0.9001
10:23:55|0.9001
10:23:56|0.90001
10:23:57|0.89973
10:23:58|0.89973
10:23:59|0.89965
10:24:00|0.89965
10:24:01|0.89896
10:24:02|0.89888
10:24:03|0.89863
10:24:04|0.89859
10:24:05|0.89866
10:24:07|0.89907
10:24:08|0.8992
10:24:09|0.89937
10:24:10|0.8992
10:24:10|0.8992
10:24:12|0.89877
10:24:13|0.89852
10:24:14|0.89852
10:24:15|0.89881
10:24:16|0.89881
10:24:17|0.89881
10:24:17|0.89873
10:24:19|0.89843
10:24:20|0.89843
10:24:20|0.89843
10:24:21|0.89843
10:24:23|0.89843
10:24:23|0.89843
10:24:25|0.89851
10:24:26|0.89851
10:24:27|0.89851
10:24:28|0.89876
10:24:29|0.89876
10:24:31|0.89864
10:24:31|0.89864
10:24:33|0.89864
10:24:34|0.89851
10:24:34|0.89851
10:24:36|0.89851
10:24:37|0.89851
10:24:38|0.89892
10:24:39|0.89901
10:24:39|0.89901
10:24:41|0.89901
10:24:41|0.89926
10:24:43|0.89926
10:24:43|0.89944
10:24:44|0.89944
10:24:45|0.89944
10:24:47|0.89953
10:24:47|0.8993
10:24:49|0.8993
10:24:50|0.89972
10:24:52|0.89966
10:24:53|0.89958
10:24:54|0.89958
10:24:55|0.89988
10:24:56|0.89988
10:24:57|0.89988
10:24:58|0.89963
10:24:59|0.89942
10:25:01|0.89942
10:25:02|0.89942
10:25:04|0.90012
10:25:05|0.90035
10:25:06|0.90014
10:25:07|0.90014
10:25:08|0.90008
10:25:09|0.90008
10:25:10|0.90007
10:25:11|0.90012
10:25:12|0.90034
10:25:13|0.90051
10:25:15|0.8999
10:25:17|0.8999
10:25:17|0.89994
10:25:18|0.89994
10:25:20|0.89951
10:25:21|0.89951
10:25:23|0.89951
10:25:24|0.89965
10:25:25|0.89965
10:25:26|0.89965
10:25:27|0.89974
10:25:28|0.8997
10:25:29|0.89975
10:25:30|0.89975
10:25:31|0.89999
10:25:31|0.89999
10:25:32|0.89999
10:25:33|0.89998
10:25:35|0.89998
10:25:35|0.89998
10:25:36|0.89998
10:25:38|0.89998
10:25:39|0.89998
10:25:40|0.89999
10:25:40|0.89999
10:25:42|0.89999
10:25:42|0.89999
10:25:44|0.89999
10:25:44|0.9
10:25:46|0.9
10:25:47|0.89999
10:25:47|0.89953
10:25:49|0.89953
10:25:50|0.89944
10:25:51|0.89944
10:25:53|0.89944
10:25:54|0.89963
10:25:55|0.89963
10:25:56|0.89963
10:25:57|0.89934
10:25:58|0.89927
10:26:00|0.89938
10:26:01|0.8994
10:26:02|0.8994
10:26:04|0.8994
10:26:05|0.89941
10:26:06|0.8996
10:26:08|0.8992
10:26:09|0.89935
10:26:09|0.89935
10:26:11|0.89935
10:26:12|0.89935
10:26:13|0.89937
10:26:14|0.89937
10:26:15|0.89927
10:26:16|0.89927
10:26:17|0.89915
10:26:18|0.89915
10:26:19|0.89915
10:26:20|0.89915
10:26:21|0.89915
10:26:22|0.89921
10:26:23|0.8997
10:26:24|0.8997
10:26:25|0.8997
10:26:26|0.8997
10:26:27|0.8997
10:26:28|0.8997
10:26:29|0.8997
10:26:30|0.8997
10:26:31|0.8997
10:26:32|0.8997
10:26:33|0.8997
10:26:34|0.89977
10:26:35|0.89977
10:26:36|0.89977
10:26:38|0.89967
10:26:39|0.89967
10:26:40|0.89967
10:26:41|0.89967
10:26:42|0.89969
10:26:43|0.89969
10:26:44|0.89969
10:26:45|0.89969
10:26:46|0.89941
10:26:47|0.89941
10:26:48|0.89941
10:26:50|0.89949
10:26:51|0.89938
10:26:52|0.89914
10:26:53|0.8988
10:26:54|0.89879
10:26:56|0.89879
10:26:57|0.89879
10:26:57|0.89879
10:26:59|0.8986
10:27:00|0.89905
10:27:01|0.89905
10:27:02|0.89905
10:27:04|0.89876
10:27:05|0.89876
10:27:07|0.89876
10:27:08|0.89876
10:27:09|0.89868
10:27:10|0.89868
10:27:11|0.89876
10:27:12|0.89866
10:27:13|0.89839
10:27:15|0.89858
10:27:16|0.89858
10:27:17|0.89833
10:27:18|0.89835
10:27:19|0.89835
10:27:20|0.89835
10:27:21|0.89835
10:27:23|0.89848
10:27:24|0.89848
10:27:25|0.89846
10:27:26|0.89854
10:27:27|0.89854
10:27:28|0.89856
10:27:29|0.89837
10:27:30|0.89837
10:27:31|0.89837
10:27:32|0.89894
10:27:32|0.89894
10:27:34|0.89894
10:27:35|0.89913
10:27:36|0.89914
10:27:37|0.89922
10:27:38|0.89922
10:27:38|0.89923
10:27:40|0.89923
10:27:41|0.89923
10:27:42|0.89923
10:27:43|0.89923
10:27:44|0.89923
10:27:45|0.89933
10:27:45|0.89924
10:27:47|0.89924
10:27:48|0.89951
10:27:49|0.89951
10:27:49|0.89951
10:27:52|0.8994
10:27:52|0.8994
10:27:54|0.8994
10:27:55|0.89927
10:27:56|0.89941
10:27:57|0.89931
10:27:58|0.89931
10:27:59|0.89957
10:28:00|0.89955
10:28:01|0.89955
10:28:02|0.89955
10:28:03|0.89955
10:28:05|0.89955
10:28:06|0.89968
10:28:08|0.89961
10:28:09|0.89961
10:28:10|0.89966
10:28:12|0.89966
10:28:13|0.89966
10:28:15|0.89968
10:28:16|0.89968
10:28:17|0.89968
10:28:17|0.89968
10:28:19|0.8997
10:28:20|0.8997
10:28:20|0.8997
10:28:22|0.8997
10:28:23|0.89969
10:28:24|0.89931
10:28:25|0.89931
10:28:26|0.89932
10:28:26|0.89932
10:28:27|0.89931
10:28:29|0.89931
10:28:30|0.89931
10:28:31|0.89929
10:28:32|0.89929
10:28:33|0.89929
10:28:33|0.89929
10:28:35|0.89929
10:28:35|0.89934
10:28:37|0.89934
10:28:37|0.89929
10:28:38|0.89929
10:28:40|0.89931
10:28:41|0.89931
10:28:42|0.89956
10:28:42|0.89956
10:28:44|0.89968
10:28:44|0.89968
10:28:46|0.89967
10:28:47|0.89967
10:28:48|0.8997
10:28:49|0.89969
10:28:50|0.89993
10:28:51|0.89999
10:28:53|0.89998
10:28:55|0.89996
10:28:56|0.89997
10:28:58|0.89997
10:28:59|0.89994
10:28:59|0.89993
10:29:01|0.90028
10:29:02|0.90028
10:29:03|0.90016
10:29:05|0.90018
10:29:06|0.89992
10:29:07|0.89995
10:29:09|0.89995
10:29:09|0.89995
10:29:11|0.89976
10:29:12|0.89977
10:29:13|0.89977
10:29:14|0.89973
10:29:14|0.89973
10:29:16|0.89973
10:29:17|0.89973
10:29:18|0.89972
10:29:20|0.89972
10:29:21|0.89972
10:29:21|0.89964
10:29:23|0.89991
10:29:24|0.89991
10:29:24|0.89948
10:29:26|0.89948
10:29:26|0.89948
10:29:27|0.8995
10:29:28|0.89957
10:29:29|0.89971
10:29:30|0.89971
10:29:32|0.89971
10:29:33|0.89971
10:29:33|0.89971
10:29:35|0.89971
10:29:35|0.89971
10:29:36|0.89971
10:29:37|0.89958
10:29:39|0.89958
10:29:39|0.89958
10:29:41|0.89958
10:29:41|0.8996
10:29:43|0.8996
10:29:44|0.8996
10:29:44|0.8997
10:29:45|0.89975
10:29:46|0.89975
10:29:47|0.89973
10:29:48|0.89973
10:29:49|0.89973
10:29:50|0.89973
10:29:52|0.89973
10:29:53|0.89984
10:29:54|0.89999
10:29:55|0.89999
10:29:56|0.89999
10:29:57|0.89999
10:29:58|0.90015
10:29:59|0.90015
10:30:00|0.90015
10:30:02|0.89975
10:30:03|0.90007
10:30:04|0.89994
10:30:05|0.89994
10:30:06|0.89994
10:30:08|0.89994
10:30:09|0.89994
10:30:10|0.90013
10:30:12|0.90013
10:30:13|0.90008
10:30:14|0.90008
10:30:15|0.90008
10:30:16|0.89973
10:30:17|0.89973
10:30:19|0.89857
10:30:20|0.89855
10:30:20|0.89857
10:30:22|0.89857
10:30:22|0.89857
10:30:24|0.89857
10:30:25|0.89857
10:30:25|0.89857
10:30:26|0.89856
10:30:28|0.89856
10:30:29|0.89856
10:30:30|0.89857
10:30:30|0.89857
10:30:31|0.89901
10:30:33|0.89901
10:30:33|0.89898
10:30:35|0.89882
10:30:36|0.89869
10:30:37|0.89889
10:30:38|0.89897
10:30:39|0.89882
10:30:40|0.89882
10:30:41|0.89861
10:30:41|0.89861
10:30:43|0.89861
10:30:44|0.89861
10:30:44|0.89886
10:30:46|0.89886
10:30:47|0.89913
10:30:48|0.89913
10:30:49|0.89909
10:30:49|0.89941
10:30:50|0.89941
10:30:52|0.89941
10:30:53|0.89941
10:30:54|0.89941
10:30:56|0.89936
10:30:58|0.89927
10:30:59|0.89959
10:31:00|0.89946
10:31:01|0.89946
10:31:03|0.89946
10:31:03|0.89927
10:31:05|0.89927
10:31:05|0.89927
10:31:07|0.89918
10:31:09|0.89922
10:31:10|0.89922
10:31:10|0.89922
10:31:11|0.89855
10:31:12|0.89842
10:31:13|0.89837
10:31:14|0.89851
10:31:15|0.8985
10:31:16|0.8985
10:31:17|0.89835
10:31:18|0.89785
10:31:19|0.89797
10:31:20|0.89803
10:31:21|0.89831
10:31:22|0.8989
10:31:23|0.89891
10:31:24|0.89867
10:31:26|0.89884
10:31:26|0.89884
10:31:27|0.89884
10:31:28|0.89881
10:31:29|0.89858
10:31:30|0.89858
10:31:31|0.89858
10:31:32|0.89858
10:31:33|0.89882
10:31:34|0.89886
10:31:35|0.89891
10:31:36|0.89902
10:31:37|0.89902
10:31:38|0.89907
10:31:40|0.89907
10:31:41|0.89909
10:31:42|0.89909
10:31:43|0.89908
10:31:44|0.89908
10:31:45|0.89908
10:31:46|0.89909
10:31:47|0.89909
10:31:48|0.89912
10:31:49|0.89912
10:31:50|0.89908
10:31:51|0.89904
10:31:52|0.89886
10:31:53|0.89883
10:31:54|0.89877
10:31:56|0.89886
10:31:58|0.89858
10:31:58|0.89858
10:31:59|0.89858
10:32:00|0.89858
10:32:01|0.89858
10:32:03|0.89858
10:32:05|0.89824
10:32:06|0.89832
10:32:07|0.89832
10:32:08|0.89832
10:32:08|0.89876
10:32:09|0.89878
10:32:11|0.89878
10:32:12|0.89866
10:32:13|0.89866
10:32:14|0.89828
10:32:15|0.89828
10:32:16|0.8983
10:32:18|0.89836
10:32:19|0.89821
10:32:19|0.89822
10:32:20|0.89822
10:32:22|0.89822
10:32:23|0.89822
10:32:23|0.89817
10:32:25|0.89805
10:32:26|0.89814
10:32:27|0.89815
10:32:28|0.89819
10:32:29|0.89809
10:32:30|0.89792
10:32:31|0.89763
10:32:32|0.8978
10:32:33|0.89774
10:32:35|0.89782
10:32:36|0.89744
10:32:37|0.89707
10:32:38|0.89697
10:32:39|0.89686
10:32:40|0.89673
10:32:41|0.89685
10:32:42|0.89735
10:32:43|0.89735
10:32:44|0.89788
10:32:45|0.89791
10:32:46|0.89811
10:32:47|0.89811
10:32:48|0.89811
10:32:49|0.89843
10:32:50|0.89891
10:32:51|0.89895
10:32:52|0.89961
10:32:53|0.89926
10:32:55|0.89904
10:32:57|0.89897
10:32:57|0.89892
10:32:58|0.89892
10:33:00|0.89892
10:33:01|0.89857
10:33:02|0.89858
10:33:03|0.89858
10:33:04|0.89858
10:33:05|0.89836
10:33:06|0.89836
10:33:08|0.89837
10:33:09|0.89837
10:33:09|0.89837
10:33:11|0.89857
10:33:12|0.89869
10:33:13|0.8989
10:33:14|0.89875
10:33:15|0.89887
10:33:16|0.89887
10:33:17|0.89887
10:33:18|0.89887
10:33:19|0.89887
10:33:20|0.89886
10:33:21|0.89888
10:33:22|0.89896
10:33:23|0.89896
10:33:24|0.89896
10:33:25|0.89963
10:33:26|0.89953
10:33:27|0.89953
10:33:28|0.89951
10:33:30|0.89967
10:33:30|0.89967
10:33:31|0.89967
10:33:33|0.89967
10:33:34|0.89987
10:33:35|0.89987
10:33:35|0.89973
10:33:37|0.89958
10:33:38|0.89958
10:33:38|0.89958
10:33:40|0.89958
10:33:40|0.89958
10:33:41|0.89958
10:33:43|0.89977
10:33:45|0.89912
10:33:45|0.89912
10:33:46|0.89912
10:33:47|0.89938
10:33:48|0.89938
10:33:49|0.89938
10:33:50|0.89926
10:33:51|0.89926
10:33:52|0.89868
10:33:53|0.89848
10:33:54|0.89848
10:33:56|0.89885
10:33:58|0.89885
10:33:59|0.89897
10:34:01|0.89917
10:34:01|0.89917
10:34:02|0.89917
10:34:03|0.89901
10:34:05|0.89901
10:34:06|0.89901
10:34:08|0.89904
10:34:09|0.89904
10:34:10|0.89904
10:34:12|0.89941
10:34:13|0.89941
10:34:14|0.89943
10:34:14|0.89943
10:34:16|0.89964
10:34:17|0.89972
10:34:18|0.90013
10:34:19|0.90015
10:34:20|0.90013
10:34:21|0.90013
10:34:22|0.90013
10:34:22|0.8999
10:34:24|0.8999
10:34:24|0.8999
10:34:26|0.8999
10:34:26|0.89991
10:34:28|0.89991
10:34:28|0.90016
10:34:30|0.90016
10:34:30|0.90014
10:34:32|0.90014
10:34:33|0.9003
10:34:34|0.9003
10:34:36|0.9003
10:34:36|0.9004
10:34:37|0.90029
10:34:39|0.89999
10:34:39|0.89969
10:34:41|0.89966
10:34:41|0.89966
10:34:43|0.90007
10:34:44|0.90017
10:34:45|0.90017
10:34:46|0.90011
10:34:47|0.89991
10:34:49|0.89991
10:34:50|0.89991
10:34:51|0.89991
10:34:51|0.89981
10:34:53|0.90015
10:34:54|0.90029
10:34:55|0.9003
10:34:56|0.9003
10:34:56|0.90059
10:34:57|0.90059
10:34:58|0.90063
10:35:01|0.90064
10:35:02|0.90064
10:35:04|0.90064
10:35:04|0.90064
10:35:05|0.90064
10:35:07|0.90064
10:35:08|0.90064
10:35:09|0.90063
10:35:10|0.90055
10:35:11|0.90046
10:35:12|0.90038
10:35:14|0.89989
10:35:15|0.90004
10:35:17|0.90004
10:35:18|0.90004
10:35:19|0.89982
10:35:20|0.89982
10:35:21|0.89982
10:35:22|0.89991
10:35:23|0.89991
10:35:24|0.89986
10:35:25|0.89984
10:35:26|0.89984
10:35:27|0.89984
10:35:28|0.89984
10:35:29|0.89969
10:35:30|0.89973
10:35:31|0.89973
10:35:32|0.89969
10:35:33|0.89969
10:35:34|0.89969
10:35:35|0.89969
10:35:36|0.89969
10:35:37|0.89988
10:35:38|0.89991
10:35:39|0.89991
10:35:40|0.89991
10:35:41|0.89991
10:35:42|0.89991
10:35:43|0.89991
10:35:44|0.89991
10:35:45|0.89991
10:35:46|0.89976
10:35:47|0.8999
10:35:48|0.89991
10:35:49|0.89992
10:35:50|0.89992
10:35:51|0.89992
10:35:52|0.89992
10:35:53|0.90013
10:35:54|0.90018
10:35:55|0.90018
10:35:56|0.90036
10:35:57|0.90038
10:35:59|0.90038
10:36:01|0.90038
10:36:02|0.89996
10:36:04|0.89991
10:36:04|0.89987
10:36:05|0.89987
10:36:07|0.89987
10:36:08|0.89987
10:36:09|0.8997
10:36:10|0.8997
10:36:11|0.89964
10:36:12|0.89946
10:36:13|0.89946
10:36:14|0.89945
10:36:15|0.89945
10:36:16|0.89945
10:36:17|0.89945
10:36:18|0.89945
10:36:19|0.89945
10:36:20|0.89947
10:36:21|0.89947
10:36:22|0.89947
10:36:23|0.89919
10:36:23|0.89895
10:36:25|0.89895
10:36:26|0.89895
10:36:27|0.89895
10:36:28|0.899
10:36:29|0.89897
10:36:30|0.89898
10:36:31|0.89907
10:36:32|0.89947
10:36:33|0.89947
10:36:34|0.89947
10:36:35|0.89947
10:36:36|0.89947
10:36:37|0.89948
10:36:38|0.89945
10:36:39|0.89945
10:36:40|0.89945
10:36:41|0.89902
10:36:42|0.89892
10:36:43|0.89892
10:36:44|0.89904
10:36:45|0.89904
10:36:46|0.89904
10:36:47|0.89904
10:36:48|0.89921
10:36:49|0.89921
10:36:50|0.89921
10:36:51|0.89894
10:36:52|0.89903
10:36:53|0.89903
10:36:54|0.89903
10:36:55|0.89903
10:36:56|0.89903
10:36:57|0.89903
10:36:58|0.89903
10:37:00|0.89851
10:37:01|0.89861
10:37:02|0.89861
10:37:03|0.89854
10:37:05|0.89866
10:37:06|0.89866
10:37:07|0.89877
10:37:08|0.89877
10:37:09|0.89877
10:37:09|0.89887
10:37:12|0.8989
10:37:13|0.8989
10:37:14|0.8989
10:37:15|0.8989
10:37:16|0.8989
10:37:18|0.8989
10:37:20|0.89889
10:37:21|0.89896
10:37:21|0.89896
10:37:22|0.89895
10:37:23|0.89866
10:37:25|0.89866
10:37:26|0.89866
10:37:26|0.89866
10:37:27|0.89866
10:37:28|0.89866
10:37:30|0.89866
10:37:31|0.89866
10:37:32|0.89898
10:37:32|0.89898
10:37:34|0.89857
10:37:35|0.89856
10:37:35|0.89856
10:37:36|0.89857
10:37:38|0.89857
10:37:38|0.89857
10:37:40|0.89857
10:37:40|0.89857
10:37:42|0.89857
10:37:43|0.89857
10:37:44|0.89857
10:37:45|0.89837
10:37:46|0.89828
10:37:46|0.89797
10:37:47|0.89767
10:37:48|0.89767
10:37:49|0.89776
10:37:50|0.89776
10:37:51|0.89776
10:37:52|0.89776
10:37:53|0.89786
10:37:54|0.89786
10:37:55|0.89786
10:37:57|0.89786
10:37:57|0.89785
10:37:58|0.89794
10:37:59|0.89804
10:38:01|0.89812
10:38:02|0.89817
10:38:04|0.89843
10:38:05|0.89843
10:38:07|0.89856
10:38:08|0.89859
10:38:09|0.89866
10:38:11|0.89853
10:38:12|0.89853
10:38:13|0.89838
10:38:15|0.89826
10:38:15|0.89828
10:38:16|0.89828
10:38:17|0.89831
10:38:18|0.89831
10:38:19|0.89831
10:38:20|0.89831
10:38:21|0.89831
10:38:22|0.89831
10:38:23|0.89831
10:38:24|0.89836
10:38:25|0.89836
10:38:26|0.89836
10:38:27|0.89845
10:38:29|0.89852
10:38:30|0.89852
10:38:31|0.89852
10:38:33|0.89848
10:38:33|0.89848
10:38:34|0.89848
10:38:36|0.89848
10:38:36|0.89848
10:38:37|0.89847
10:38:39|0.89819
10:38:39|0.89818
10:38:40|0.89818
10:38:41|0.89818
10:38:43|0.89822
10:38:44|0.89822
10:38:44|0.8981
10:38:45|0.8981
10:38:46|0.8981
10:38:47|0.8981
10:38:49|0.8982
10:38:49|0.8982
10:38:50|0.89834
10:38:51|0.89834
10:38:53|0.89823
10:38:54|0.89824
10:38:55|0.89816
10:38:56|0.89816
10:38:57|0.89816
10:38:58|0.89816
10:38:59|0.89816
10:39:00|0.89816
10:39:01|0.89841
10:39:03|0.8984
10:39:04|0.8984
10:39:06|0.8984
10:39:08|0.8984
10:39:09|0.8984
10:39:10|0.89826
10:39:11|0.89826
10:39:12|0.89845
10:39:13|0.89848
10:39:14|0.89847
10:39:16|0.89843
10:39:17|0.89843
10:39:19|0.8985
10:39:20|0.8985
10:39:21|0.8985
10:39:22|0.8985
10:39:23|0.8985
10:39:24|0.8985
10:39:25|0.8985
10:39:25|0.89849
10:39:26|0.89849
10:39:27|0.89849
10:39:28|0.89849
10:39:30|0.89827
10:39:30|0.89816
10:39:32|0.89818
10:39:33|0.89818
10:39:33|0.89818
10:39:34|0.89818
10:39:36|0.89818
10:39:37|0.89861
10:39:38|0.89861
10:39:38|0.89861
10:39:39|0.89861
10:39:40|0.89861
10:39:41|0.89861
10:39:43|0.89861
10:39:43|0.89861
10:39:45|0.89861
10:39:45|0.89861
10:39:47|0.89861
10:39:47|0.89861
10:39:49|0.89861
10:39:50|0.89861
10:39:51|0.89849
10:39:52|0.89844
10:39:54|0.89902
10:39:55|0.89882
10:39:56|0.89866
10:39:57|0.89883
10:39:57|0.89865
10:39:58|0.89838
10:40:00|0.89836
10:40:01|0.8983
10:40:03|0.89837
10:40:04|0.89837
10:40:05|0.8989
10:40:06|0.89874
10:40:07|0.89881
10:40:07|0.89881
10:40:09|0.89909
10:40:10|0.89909
10:40:12|0.89949
10:40:13|0.89949
10:40:13|0.89949
10:40:14|0.89962
10:40:15|0.89962
10:40:17|0.89962
10:40:17|0.89957
10:40:19|0.89953
10:40:19|0.89953
10:40:20|0.8996
10:40:21|0.8996
10:40:22|0.8996
10:40:24|0.8997
10:40:25|0.8997
10:40:26|0.8997
10:40:27|0.8997
10:40:28|0.8997
10:40:29|0.8997
10:40:30|0.89968
10:40:31|0.89966
10:40:32|0.89966
10:40:33|0.89966
10:40:34|0.89966
10:40:35|0.89966
10:40:36|0.89966
10:40:37|0.8998
10:40:38|0.8998
10:40:39|0.90023
10:40:40|0.90023
10:40:41|0.90029
10:40:42|0.90029
10:40:43|0.90017
10:40:44|0.90017
10:40:45|0.90017
10:40:46|0.89991
10:40:47|0.90008
10:40:48|0.90008
10:40:49|0.90008
10:40:50|0.90008
10:40:51|0.90008
10:40:52|0.90008
10:40:53|0.90008
10:40:54|0.90007
10:40:55|0.89979
10:40:56|0.89985
10:40:57|0.89985
10:40:58|0.89985
10:40:59|0.89968
10:41:00|0.89984
10:41:01|0.89984
10:41:02|0.89984
10:41:04|0.89977
10:41:05|0.89977
10:41:07|0.89992
10:41:08|0.89992
10:41:09|0.89992
10:41:10|0.90011
10:41:11|0.89996
10:41:12|0.89996
10:41:13|0.89923
10:41:14|0.89923
10:41:15|0.89923
10:41:16|0.89914
10:41:18|0.89914
10:41:19|0.89914
10:41:20|0.89931
10:41:21|0.89939
10:41:22|0.89939
10:41:23|0.89924
10:41:24|0.8989
10:41:25|0.8989
10:41:26|0.8985
10:41:26|0.89849
10:41:28|0.89843
10:41:28|0.8984
10:41:30|0.8985
10:41:31|0.8985
10:41:31|0.89852
10:41:33|0.89852
10:41:34|0.89848
10:41:35|0.89867
10:41:36|0.89863
10:41:37|0.89809
10:41:38|0.89809
10:41:39|0.89809
10:41:40|0.89823
10:41:41|0.89823
10:41:43|0.89824
10:41:44|0.89865
10:41:45|0.89845
10:41:46|0.89859
10:41:47|0.89859
10:41:48|0.89859
10:41:49|0.89859
10:41:49|0.89859
10:41:51|0.89868
10:41:52|0.89868
10:41:52|0.89883
10:41:54|0.89877
10:41:54|0.89877
10:41:56|0.89877
10:41:57|0.89832
10:41:58|0.89929
10:41:59|0.899
10:42:00|0.89895
10:42:00|0.89895
10:42:02|0.89868
10:42:03|0.8982
10:42:04|0.89841
10:42:05|0.89841
10:42:06|0.89818
10:42:07|0.89818
10:42:08|0.89818
10:42:09|0.89779
10:42:10|0.89779
10:42:11|0.8978
10:42:13|0.8978
10:42:14|0.89737
10:42:15|0.89737
10:42:16|0.89734
10:42:17|0.89754
10:42:18|0.89754
10:42:20|0.89716
10:42:22|0.89636
10:42:22|0.89629
10:42:23|0.89628
10:42:24|0.89628
10:42:25|0.8965
10:42:26|0.89654
10:42:27|0.8962
10:42:28|0.89622
10:42:29|0.89586
10:42:31|0.89555
10:42:31|0.89595
10:42:32|0.8957
10:42:34|0.89552
10:42:34|0.89508
10:42:35|0.89509
10:42:37|0.89536
10:42:38|0.89582
10:42:39|0.89582
10:42:40|0.89582
10:42:42|0.89551
10:42:43|0.89543
10:42:43|0.89544
10:42:44|0.89544
10:42:45|0.89536
10:42:46|0.89536
10:42:47|0.89485
10:42:48|0.89472
10:42:49|0.89451
10:42:51|0.89437
10:42:51|0.89433
10:42:53|0.89426
10:42:54|0.89425
10:42:54|0.89425
10:42:56|0.89426
10:42:56|0.89433
10:42:57|0.89433
10:42:59|0.89428
10:43:00|0.89437
10:43:01|0.89437
10:43:01|0.89443
10:43:02|0.8938
10:43:04|0.89375
10:43:05|0.8935
10:43:07|0.89304
10:43:08|0.89286
10:43:09|0.89284
10:43:11|0.8927
10:43:12|0.89269
10:43:13|0.89269
10:43:14|0.89276
10:43:15|0.89275
10:43:16|0.89276
10:43:17|0.89276
10:43:18|0.89276
10:43:20|0.89337
10:43:21|0.89346
10:43:22|0.8939
10:43:23|0.8941
10:43:24|0.89394
10:43:25|0.89394
10:43:26|0.89375
10:43:27|0.89375
10:43:28|0.89382
10:43:29|0.89349
10:43:29|0.8936
10:43:31|0.8936
10:43:32|0.8936
10:43:33|0.8936
10:43:34|0.8936
10:43:35|0.89347
10:43:36|0.89347
10:43:37|0.89347
10:43:38|0.89347
10:43:39|0.8937
10:43:40|0.89371
10:43:41|0.89371
10:43:42|0.89372
10:43:43|0.89372
10:43:44|0.89372
10:43:45|0.89398
10:43:46|0.8942
10:43:47|0.89439
10:43:48|0.89439
10:43:49|0.89423
10:43:50|0.89418
10:43:51|0.89376
10:43:52|0.89376
10:43:53|0.89337
10:43:54|0.89337
10:43:55|0.89337
10:43:56|0.89337
10:43:57|0.89303
10:43:58|0.89309
10:43:59|0.89295
10:44:00|0.89281
10:44:01|0.89271
10:44:02|0.89275
10:44:03|0.89292
10:44:04|0.89291
10:44:05|0.89291
10:44:07|0.89291
10:44:09|0.8934
10:44:10|0.89318
10:44:11|0.89308
10:44:12|0.89304
10:44:13|0.89307
10:44:15|0.8931
10:44:16|0.8931
10:44:17|0.8931
10:44:18|0.89376
10:44:19|0.89371
10:44:20|0.89375
10:44:21|0.89318
10:44:22|0.89296
10:44:23|0.89287
10:44:24|0.89272
10:44:25|0.89272
10:44:26|0.89272
10:44:27|0.89272
10:44:28|0.89272
10:44:29|0.8926
10:44:30|0.89279
10:44:31|0.89285
10:44:32|0.89308
10:44:33|0.89312
10:44:34|0.89312
10:44:34|0.89314
10:44:36|0.89314
10:44:37|0.89314
10:44:38|0.89305
10:44:39|0.89305
10:44:40|0.8931
10:44:41|0.8931
10:44:42|0.89313
10:44:42|0.89331
10:44:43|0.89331
10:44:45|0.89307
10:44:45|0.89315
10:44:47|0.89323
10:44:49|0.89362
10:44:49|0.89362
10:44:50|0.8936
10:44:51|0.89365
10:44:52|0.894
10:44:53|0.89369
10:44:54|0.89369
10:44:55|0.89369
10:44:57|0.89383
10:44:58|0.89383
10:44:59|0.89383
10:45:00|0.89383
10:45:01|0.89408
10:45:02|0.89381
10:45:03|0.8938
10:45:04|0.89373
10:45:05|0.89368
10:45:06|0.89362
10:45:08|0.89336
10:45:10|0.89336
10:45:11|0.89336
10:45:12|0.89338
10:45:14|0.8932
10:45:14|0.89309
10:45:16|0.89326
10:45:17|0.89326
10:45:19|0.89293
10:45:19|0.89231
10:45:20|0.89227
10:45:21|0.89244
10:45:22|0.89227
10:45:23|0.89222
10:45:25|0.89187
10:45:26|0.89168
10:45:27|0.88842
10:45:29|0.889
10:45:29|0.88603
10:45:31|0.88673
10:45:31|0.8849
10:45:33|0.88522
10:45:34|0.88546
10:45:35|0.88497
10:45:36|0.88505
10:45:37|0.88616
10:45:38|0.88719
10:45:39|0.88761
10:45:39|0.88785
10:45:41|0.88779
10:45:42|0.8878
10:45:43|0.88766
10:45:44|0.888
10:45:44|0.88798
10:45:46|0.88797
10:45:47|0.88796
10:45:48|0.88796
10:45:49|0.88831
10:45:50|0.88831
10:45:51|0.88748
10:45:51|0.88729
10:45:52|0.88711
10:45:54|0.88692
10:45:54|0.88662
10:45:55|0.88648
10:45:57|0.88616
10:45:57|0.88659
10:45:59|0.88644
10:46:00|0.88634
10:46:01|0.88613
10:46:02|0.88626
10:46:03|0.88619
10:46:04|0.8862
10:46:05|0.8862
10:46:06|0.88609
10:46:08|0.88619
10:46:10|0.88658
10:46:11|0.88658
10:46:12|0.88658
10:46:14|0.88632
10:46:16|0.88656
10:46:17|0.88672
10:46:18|0.88686
10:46:20|0.88684
10:46:21|0.88674
10:46:22|0.88692
10:46:24|0.88677
10:46:25|0.8866
10:46:26|0.8866
10:46:26|0.88666
10:46:28|0.88622
10:46:28|0.88632
10:46:31|0.88636
10:46:32|0.88636
10:46:32|0.886
10:46:33|0.88602
10:46:34|0.886
10:46:35|0.88629
10:46:37|0.88597
10:46:38|0.88596
10:46:39|0.886
10:46:40|0.88582
10:46:41|0.88632
10:46:42|0.8857
10:46:43|0.8857
10:46:44|0.88588
10:46:45|0.88588
10:46:46|0.88588
10:46:47|0.88588
10:46:48|0.88568
10:46:49|0.88594
10:46:50|0.8857
10:46:51|0.8857
10:46:52|0.8857
10:46:53|0.8857
10:46:54|0.88597
10:46:55|0.88651
10:46:56|0.88662
10:46:57|0.88655
10:46:58|0.88655
10:46:59|0.88648
10:47:00|0.88687
10:47:01|0.88725
10:47:02|0.88794
10:47:03|0.88795
10:47:04|0.88866
10:47:05|0.88874
10:47:06|0.88812
10:47:07|0.88746
10:47:08|0.88756
10:47:10|0.88733
10:47:11|0.88791
10:47:12|0.88828
10:47:14|0.88868
10:47:15|0.88863
10:47:16|0.88915
10:47:17|0.8888
10:47:18|0.88885
10:47:19|0.88902
10:47:20|0.8889
10:47:21|0.88909
10:47:22|0.88909
10:47:23|0.88927
10:47:24|0.88952
10:47:25|0.88956
10:47:26|0.88956
10:47:28|0.88947
10:47:29|0.88948
10:47:30|0.88948
10:47:31|0.88938
10:47:32|0.88917
10:47:34|0.8895
10:47:34|0.8895
10:47:35|0.8895
10:47:36|0.88984
10:47:37|0.88984
10:47:39|0.88984
10:47:39|0.89039
10:47:40|0.89039
10:47:41|0.89039
10:47:42|0.89039
10:47:43|0.89014
10:47:45|0.89027
10:47:45|0.89027
10:47:46|0.89027
10:47:48|0.89052
10:47:48|0.89052
10:47:49|0.89065
10:47:51|0.89067
10:47:52|0.89067
10:47:53|0.89093
10:47:53|0.89093
10:47:55|0.89099
10:47:55|0.89135
10:47:57|0.89167
10:47:57|0.89216
10:47:58|0.89228
10:47:59|0.89228
10:48:00|0.89241
10:48:01|0.89196
10:48:03|0.89206
10:48:03|0.89207
10:48:05|0.89207
10:48:06|0.89227
10:48:07|0.89194
10:48:08|0.89145
10:48:08|0.89109
10:48:10|0.89091
10:48:12|0.8908
10:48:12|0.8905
10:48:14|0.89044
10:48:15|0.89026
10:48:15|0.89025
10:48:17|0.89045
10:48:17|0.8904
10:48:18|0.89057
10:48:19|0.89057
10:48:21|0.89036
10:48:22|0.89059
10:48:23|0.89028
10:48:24|0.89028
10:48:25|0.89
10:48:26|0.88986
10:48:27|0.88986
10:48:28|0.88943
10:48:29|0.88955
10:48:30|0.89016
10:48:31|0.89001
10:48:32|0.89001
10:48:33|0.89001
10:48:34|0.88929
10:48:35|0.88901
10:48:36|0.88903
10:48:38|0.88888
10:48:39|0.88888
10:48:39|0.88954
10:48:41|0.88888
10:48:41|0.88872
10:48:43|0.88872
10:48:43|0.88869
10:48:44|0.88869
10:48:46|0.88869
10:48:46|0.88869
10:48:47|0.88942
10:48:49|0.88939
10:48:50|0.88937
10:48:51|0.88918
10:48:52|0.88928
10:48:52|0.8892
10:48:54|0.8892
10:48:55|0.88922
10:48:55|0.88918
10:48:58|0.88974
10:48:59|0.89048
10:48:59|0.89051
10:49:00|0.89019
10:49:01|0.88944
10:49:02|0.88944
10:49:03|0.88979
10:49:04|0.89008
10:49:06|0.89008
10:49:07|0.88988
10:49:08|0.88988
10:49:09|0.88988
10:49:09|0.88988
10:49:11|0.88988
10:49:13|0.89016
10:49:14|0.89043
10:49:15|0.89031
10:49:15|0.89029
10:49:17|0.89038
10:49:18|0.89038
10:49:19|0.89019
10:49:20|0.8903
10:49:21|0.89058
10:49:22|0.89036
10:49:24|0.89015
10:49:25|0.88939
10:49:26|0.88939
10:49:27|0.88939
10:49:28|0.88937
10:49:29|0.88936
10:49:30|0.88936
10:49:31|0.88907
10:49:32|0.88884
10:49:33|0.8887
10:49:33|0.8887
10:49:35|0.88868
10:49:36|0.88868
10:49:36|0.88868
10:49:38|0.88869
10:49:39|0.88868
10:49:40|0.88868
10:49:41|0.88837
10:49:41|0.88837
10:49:42|0.88837
10:49:43|0.88837
10:49:45|0.88837
10:49:46|0.88832
10:49:47|0.88832
10:49:48|0.88832
10:49:49|0.88832
10:49:50|0.88832
10:49:50|0.88832
10:49:51|0.88881
10:49:53|0.88877
10:49:54|0.88875
10:49:55|0.88875
10:49:55|0.88854
10:49:57|0.88857
10:49:58|0.88857
10:49:59|0.88865
10:49:59|0.88815
10:50:01|0.88812
10:50:01|0.88812
10:50:03|0.88812
10:50:04|0.88841
10:50:05|0.88831
10:50:06|0.88831
10:50:07|0.88828
10:50:08|0.88813
10:50:09|0.88813
10:50:10|0.88814
10:50:11|0.88812
10:50:13|0.8883
10:50:14|0.8883
10:50:15|0.88832
10:50:16|0.88832
10:50:17|0.88895
10:50:19|0.88895
10:50:21|0.88895
10:50:22|0.88895
10:50:22|0.88835
10:50:24|0.88835
10:50:24|0.88834
10:50:25|0.8888
10:50:27|0.88878
10:50:28|0.88878
10:50:29|0.88876
10:50:30|0.88876
10:50:31|0.88876
10:50:33|0.88889
10:50:34|0.88925
10:50:35|0.88902
10:50:36|0.88902
10:50:37|0.8891
10:50:38|0.8891
10:50:39|0.88933
10:50:40|0.8891
10:50:41|0.8891
10:50:43|0.8891
10:50:43|0.8891
10:50:46|0.8891
10:50:47|0.8891
10:50:48|0.88937
10:50:49|0.88937
10:50:50|0.88937
10:50:51|0.8895
10:50:52|0.8895
10:50:53|0.8895
10:50:54|0.8895
10:50:55|0.88972
10:50:56|0.88982
10:50:57|0.88982
10:50:58|0.88981
10:50:59|0.88981
10:51:00|0.88981
10:51:01|0.88981
10:51:02|0.88981
10:51:03|0.88982
10:51:04|0.88982
10:51:06|0.88981
10:51:07|0.88981
10:51:08|0.88981
10:51:09|0.88913
10:51:10|0.88913
10:51:11|0.88927
10:51:13|0.88927
10:51:15|0.88927
10:51:16|0.88932
10:51:16|0.88932
10:51:17|0.88929
10:51:19|0.88941
10:51:21|0.88941
10:51:23|0.88941
10:51:24|0.88941
10:51:25|0.88941
10:51:27|0.88976
10:51:28|0.88976
10:51:29|0.88976
10:51:30|0.88986
10:51:31|0.89012
10:51:32|0.88983
10:51:33|0.88983
10:51:34|0.89012
10:51:35|0.89049
10:51:36|0.89041
10:51:37|0.89041
10:51:38|0.89047
10:51:39|0.89047
10:51:40|0.89053
10:51:41|0.89056
10:51:42|0.88935
10:51:43|0.88956
10:51:44|0.88941
10:51:45|0.88941
10:51:46|0.88941
10:51:47|0.88941
10:51:48|0.88904
10:51:49|0.88904
10:51:50|0.88942
10:51:52|0.88901
10:51:53|0.88908
10:51:54|0.88946
10:51:55|0.88946
10:51:56|0.88947
10:51:57|0.88947
10:51:58|0.88962
10:51:59|0.88979
10:51:59|0.88974
10:52:00|0.88979
10:52:03|0.88979
10:52:04|0.88979
10:52:05|0.89008
10:52:06|0.89017
10:52:06|0.89018
10:52:07|0.89018
10:52:09|0.89029
10:52:09|0.89007
10:52:10|0.89007
10:52:11|0.88973
10:52:13|0.88973
10:52:14|0.88996
10:52:16|0.89036
10:52:17|0.89036
10:52:18|0.89036
10:52:20|0.89036
10:52:22|0.89036
10:52:23|0.89036
10:52:24|0.89036
10:52:25|0.89011
10:52:27|0.89011
10:52:27|0.89011
10:52:29|0.88959
10:52:30|0.88959
10:52:31|0.88959
10:52:32|0.88959
10:52:33|0.88984
10:52:34|0.88984
10:52:35|0.88984
10:52:36|0.88984
10:52:37|0.88985
10:52:38|0.88973
10:52:40|0.88927
10:52:41|0.88909
10:52:43|0.88908
10:52:44|0.88908
10:52:45|0.88908
10:52:46|0.88909
10:52:46|0.88909
10:52:48|0.88909
10:52:49|0.88909
10:52:49|0.88929
10:52:50|0.88929
10:52:52|0.88929
10:52:53|0.88929
10:52:54|0.889
10:52:55|0.88901
10:52:55|0.88901
10:52:56|0.88901
10:52:57|0.889
10:52:58|0.88902
10:53:00|0.88902
10:53:01|0.88908
10:53:02|0.88908
10:53:02|0.88908
10:53:03|0.88908
10:53:04|0.88908
10:53:05|0.88908
10:53:07|0.88908
10:53:08|0.88908
10:53:09|0.88908
10:53:10|0.88956
10:53:11|0.88924
10:53:13|0.88915
10:53:14|0.88857
10:53:16|0.8884
10:53:16|0.88833
10:53:17|0.88829
10:53:18|0.88829
10:53:19|0.88829
10:53:21|0.88828
10:53:22|0.88792
10:53:23|0.88866
10:53:24|0.88801
10:53:26|0.88769
10:53:27|0.88768
10:53:29|0.88751
10:53:29|0.88745
10:53:31|0.8873
10:53:32|0.8873
10:53:33|0.88735
10:53:34|0.88735
10:53:35|0.88735
10:53:36|0.88735
10:53:37|0.88721
10:53:38|0.88721
10:53:39|0.88677
10:53:41|0.8865
10:53:41|0.8865
10:53:43|0.88713
10:53:44|0.88675
10:53:44|0.88603
10:53:45|0.88511
10:53:46|0.88542
10:53:48|0.88559
10:53:49|0.88546
10:53:50|0.88563
10:53:51|0.88588
10:53:51|0.88588
10:53:53|0.88588
10:53:53|0.88688
10:53:54|0.88683
10:53:56|0.88604
10:53:57|0.88544
10:53:58|0.88446
10:53:58|0.88359
10:53:59|0.88201
10:54:00|0.88165
10:54:02|0.88207
10:54:03|0.88112
10:54:04|0.88114
10:54:05|0.87485
10:54:06|0.87396
10:54:07|0.87227
10:54:08|0.87288
10:54:10|0.87095
10:54:11|0.86794
10:54:11|0.86919
10:54:13|0.86922
10:54:14|0.86714
10:54:15|0.86774
10:54:17|0.86518
10:54:17|0.86657
10:54:18|0.8641
10:54:20|0.86662
10:54:21|0.8673
10:54:22|0.86943
10:54:23|0.8687
10:54:25|0.86896
10:54:26|0.86901
10:54:27|0.87053
10:54:29|0.87079
10:54:31|0.87161
10:54:32|0.87225
10:54:33|0.87265
10:54:34|0.87341
10:54:35|0.87305
10:54:36|0.87329
10:54:37|0.87297
10:54:38|0.87326
10:54:39|0.87219
10:54:40|0.8718
10:54:41|0.8718
10:54:42|0.87258
10:54:43|0.87227
10:54:43|0.87369
10:54:45|0.87431
10:54:45|0.87465
10:54:46|0.87467
10:54:47|0.87474
10:54:49|0.87492
10:54:50|0.87498
10:54:50|0.87497
10:54:51|0.87474
10:54:52|0.87483
10:54:53|0.87468
10:54:55|0.87342
10:54:55|0.87324
10:54:56|0.87347
10:54:57|0.87309
10:54:58|0.87249
10:54:59|0.87251
10:55:02|0.87357
10:55:02|0.87233
10:55:03|0.8728
10:55:04|0.87286
10:55:05|0.87291
10:55:06|0.87312
10:55:08|0.87328
10:55:08|0.87376
10:55:09|0.87457
10:55:11|0.87494
10:55:12|0.87462
10:55:13|0.87472
10:55:14|0.87415
10:55:15|0.87366
10:55:16|0.87401
10:55:17|0.87451
10:55:18|0.87456
10:55:20|0.87454
10:55:21|0.87442
10:55:22|0.87385
10:55:24|0.87367
10:55:25|0.87408
10:55:26|0.87365
10:55:27|0.87372
10:55:28|0.87337
10:55:29|0.87359
10:55:31|0.87388
10:55:31|0.87387
10:55:32|0.87432
10:55:33|0.87438
10:55:34|0.87428
10:55:36|0.87413
10:55:37|0.87418
10:55:39|0.87409
10:55:40|0.87415
10:55:41|0.87409
10:55:42|0.87438
10:55:43|0.87474
10:55:44|0.87499
10:55:45|0.87518
10:55:46|0.87526
10:55:47|0.87526
10:55:48|0.87527
10:55:49|0.87556
10:55:50|0.87545
10:55:52|0.87524
10:55:52|0.87526
10:55:54|0.87537
10:55:54|0.87573
10:55:55|0.87562
10:55:56|0.87572
10:55:57|0.87529
10:55:58|0.875
10:55:59|0.87516
10:56:00|0.87573
10:56:01|0.87573
10:56:03|0.87547
10:56:03|0.87547
10:56:05|0.87537
10:56:05|0.87532
10:56:06|0.87495
10:56:08|0.87475
10:56:09|0.87472
10:56:09|0.87497
10:56:11|0.87494
10:56:11|0.87438
10:56:12|0.87438
10:56:13|0.87436
10:56:15|0.87438
10:56:15|0.87446
10:56:17|0.87442
10:56:18|0.8748
10:56:19|0.87459
10:56:20|0.87446
10:56:21|0.87441
10:56:22|0.87429
10:56:23|0.87435
10:56:24|0.87435
10:56:26|0.87441
10:56:27|0.87435
10:56:28|0.87413
10:56:28|0.87409
10:56:30|0.87401
10:56:32|0.874
10:56:32|0.874
10:56:34|0.87384
10:56:34|0.87408
10:56:36|0.87401
10:56:37|0.87367
10:56:38|0.87372
10:56:38|0.87301
10:56:40|0.87297
10:56:42|0.87326
10:56:42|0.87342
10:56:43|0.87352
10:56:44|0.8737
10:56:45|0.87328
10:56:46|0.87321
10:56:47|0.87346
10:56:48|0.87391
10:56:49|0.8732
10:56:51|0.873
10:56:51|0.87293
10:56:52|0.87302
10:56:53|0.87315
10:56:54|0.87371
10:56:55|0.87399
10:56:56|0.8743
10:56:57|0.87329
10:56:59|0.87348
10:57:00|0.87373
10:57:02|0.87374
10:57:02|0.87375
10:57:04|0.87384
10:57:06|0.87442
10:57:06|0.87442
10:57:07|0.87441
10:57:08|0.8745
10:57:09|0.87448
10:57:10|0.87457
10:57:11|0.87481
10:57:12|0.87484
10:57:13|0.87491
10:57:14|0.87491
10:57:15|0.87499
10:57:16|0.87556
10:57:17|0.8753
10:57:18|0.87464
10:57:20|0.87418
10:57:21|0.87436
10:57:23|0.87463
10:57:24|0.87463
10:57:25|0.87509
10:57:27|0.87484
10:57:28|0.87484
10:57:29|0.875
10:57:30|0.875
10:57:30|0.875
10:57:32|0.87467
10:57:34|0.87339
10:57:34|0.8733
10:57:36|0.87392
10:57:37|0.87396
10:57:38|0.87378
10:57:40|0.87364
10:57:41|0.87325
10:57:42|0.87325
10:57:43|0.87293
10:57:43|0.87293
10:57:45|0.87293
10:57:45|0.87315
10:57:47|0.87349
10:57:48|0.8734
10:57:48|0.8734
10:57:50|0.87344
10:57:50|0.87343
10:57:51|0.87343
10:57:53|0.87349
10:57:54|0.87349
10:57:55|0.87375
10:57:55|0.87375
10:57:56|0.87375
10:57:58|0.87375
10:57:59|0.87387
10:57:59|0.87387
10:58:01|0.8736
10:58:02|0.87381
10:58:03|0.87356
10:58:04|0.87356
10:58:05|0.87387
10:58:06|0.8741
10:58:07|0.8741
10:58:08|0.87436
10:58:09|0.87453
10:58:10|0.87464
10:58:11|0.87451
10:58:12|0.87451
10:58:13|0.87462
10:58:14|0.87462
10:58:15|0.87462
10:58:16|0.87509
10:58:17|0.87541
10:58:18|0.87541
10:58:19|0.87556
10:58:21|0.87434
10:58:21|0.87459
10:58:23|0.87476
10:58:25|0.875
10:58:26|0.87455
10:58:26|0.87454
10:58:28|0.87462
10:58:29|0.8752
10:58:30|0.87542
10:58:32|0.87542
10:58:32|0.87542
10:58:33|0.87565
10:58:34|0.87574
10:58:35|0.87606
10:58:37|0.87603
10:58:37|0.8757
10:58:38|0.8757
10:58:40|0.87605
10:58:41|0.87586
10:58:42|0.87592
10:58:43|0.87608
10:58:44|0.87608
10:58:45|0.87608
10:58:47|0.87635
10:58:47|0.87635
10:58:48|0.87625
10:58:50|0.87656
10:58:51|0.87655
10:58:52|0.87646
10:58:53|0.87616
10:58:54|0.87634
10:58:55|0.87659
10:58:56|0.877
10:58:57|0.877
10:58:58|0.87715
10:58:59|0.87688
10:59:00|0.87722
10:59:01|0.87732
10:59:03|0.87755
10:59:05|0.87783
10:59:05|0.87739
10:59:06|0.87737
10:59:07|0.87759
10:59:08|0.87721
10:59:09|0.87726
10:59:10|0.8767
10:59:11|0.87688
10:59:12|0.87659
10:59:13|0.87608
10:59:14|0.87611
10:59:15|0.87641
10:59:16|0.87609
10:59:17|0.87614
10:59:18|0.87625
10:59:19|0.87625
10:59:20|0.87636
10:59:22|0.8766
10:59:24|0.87624
10:59:25|0.87627
10:59:26|0.87627
10:59:27|0.87627
10:59:28|0.87631
10:59:29|0.8764
10:59:31|0.87654
10:59:33|0.8767
10:59:34|0.8767
10:59:35|0.8767
10:59:36|0.87669
10:59:37|0.87691
10:59:38|0.87669
10:59:39|0.87642
10:59:41|0.87651
10:59:42|0.87652
10:59:44|0.87624
10:59:44|0.87656
10:59:45|0.87656
10:59:46|0.87671
10:59:47|0.877
10:59:49|0.877
10:59:49|0.87652
10:59:51|0.87671
10:59:52|0.87671
10:59:53|0.87681
10:59:54|0.87681
10:59:55|0.87671
10:59:56|0.87671
10:59:57|0.87709
10:59:58|0.87709
10:59:59|0.87709
11:00:00|0.87709
11:00:01|0.87709
11:00:03|0.87619
11:00:03|0.87594
11:00:04|0.87595
11:00:05|0.8757
11:00:07|0.87567
11:00:09|0.87551
11:00:10|0.87551
11:00:11|0.87578
11:00:12|0.87547
11:00:13|0.87557
11:00:14|0.87487
11:00:15|0.87451
11:00:16|0.87412
11:00:17|0.87419
11:00:18|0.8743
11:00:19|0.87413
11:00:20|0.87419
11:00:21|0.87461
11:00:23|0.87458
11:00:25|0.87457
11:00:26|0.87439
11:00:27|0.87439
11:00:28|0.87439
11:00:29|0.87439
11:00:30|0.87412
11:00:32|0.87429
11:00:33|0.87429
11:00:34|0.87366
11:00:35|0.87376
11:00:36|0.87393
11:00:38|0.87393
11:00:38|0.87411
11:00:39|0.87387
11:00:41|0.87385
11:00:42|0.87407
11:00:43|0.87359
11:00:44|0.87363
11:00:45|0.87393
11:00:46|0.87389
11:00:47|0.87389
11:00:48|0.87421
11:00:49|0.87419
11:00:50|0.87422
11:00:51|0.8738
11:00:52|0.8738
11:00:53|0.87367
11:00:54|0.87341
11:00:56|0.87355
11:00:57|0.87356
11:00:57|0.87386
11:00:59|0.87352
11:01:00|0.87352
11:01:01|0.87343
11:01:01|0.87322
11:01:03|0.87322
11:01:04|0.87348
11:01:05|0.87315
11:01:06|0.87281
11:01:07|0.87267
11:01:09|0.87259
11:01:09|0.87248
11:01:10|0.87247
11:01:12|0.8725
11:01:12|0.8725
11:01:14|0.87239
11:01:14|0.87239
11:01:16|0.87195
11:01:17|0.87122
11:01:17|0.87158
11:01:19|0.87148
11:01:19|0.87167
11:01:21|0.87144
11:01:21|0.87121
11:01:24|0.87138
11:01:25|0.87156
11:01:26|0.87161
11:01:27|0.87161
11:01:28|0.87177
11:01:30|0.87056
11:01:31|0.8705
11:01:32|0.87098
11:01:33|0.87095
11:01:34|0.87091
11:01:35|0.87133
11:01:36|0.87146
11:01:37|0.87122
11:01:38|0.87146
11:01:39|0.87139
11:01:40|0.87131
11:01:41|0.87135
11:01:42|0.8718
11:01:44|0.87178
11:01:45|0.87147
11:01:45|0.87148
11:01:46|0.87148
11:01:48|0.87104
11:01:49|0.87089
11:01:50|0.87089
11:01:51|0.87002
11:01:52|0.86963
11:01:53|0.8696
11:01:54|0.86942
11:01:55|0.86932
11:01:56|0.86949
11:01:57|0.86914
11:01:59|0.86856
11:01:59|0.86817
11:02:00|0.86831
11:02:01|0.86732
11:02:02|0.86678
11:02:03|0.8661
11:02:04|0.86624
11:02:05|0.86621
11:02:06|0.86619
11:02:07|0.86592
11:02:08|0.86537
11:02:09|0.86529
11:02:10|0.86538
11:02:11|0.86007
11:02:12|0.86
11:02:13|0.85826
11:02:14|0.85665
11:02:15|0.85668
11:02:16|0.85571
11:02:17|0.85451
11:02:18|0.85421
11:02:19|0.85444
11:02:20|0.85522
11:02:21|0.85405
11:02:22|0.8545
11:02:24|0.85557
11:02:25|0.85653
11:02:26|0.85701
11:02:28|0.85842
11:02:29|0.85844
11:02:30|0.86003
11:02:31|0.86195
11:02:33|0.86291
11:02:35|0.86423
11:02:35|0.86468
11:02:36|0.86265
11:02:38|0.86354
11:02:38|0.86283
11:02:40|0.86322
11:02:40|0.86371
11:02:42|0.86436
11:02:43|0.86495
11:02:43|0.86513
11:02:44|0.86629
11:02:45|0.86752
11:02:46|0.86865
11:02:47|0.86844
11:02:49|0.86833
11:02:50|0.86681
11:02:51|0.86554
11:02:52|0.86394
11:02:53|0.86461
11:02:54|0.86401
11:02:55|0.86331
11:02:56|0.86251
11:02:57|0.86169
11:02:58|0.8604
11:02:59|0.86064
11:03:00|0.86
11:03:01|0.86011
11:03:02|0.8615
11:03:03|0.86285
11:03:04|0.86299
11:03:05|0.86327
11:03:06|0.86416
11:03:08|0.86393
11:03:09|0.86353
11:03:10|0.86484
11:03:11|0.86555
11:03:12|0.86661
11:03:13|0.86699
11:03:14|0.86682
11:03:15|0.86524
11:03:16|0.86412
11:03:17|0.86318
11:03:17|0.86434
11:03:19|0.86519
11:03:19|0.8654
11:03:21|0.86581
11:03:22|0.86648
11:03:23|0.86617
11:03:24|0.86654
11:03:26|0.86594
11:03:27|0.86652
11:03:28|0.86707
11:03:29|0.86761
11:03:31|0.86693
11:03:31|0.86759
11:03:33|0.8673
11:03:34|0.8678
11:03:35|0.8676
11:03:37|0.86762
11:03:38|0.86719
11:03:39|0.86734
11:03:40|0.86774
11:03:41|0.87051
11:03:42|0.87012
11:03:42|0.87003
11:03:45|0.86915
11:03:46|0.86859
11:03:47|0.86878
11:03:49|0.8694
11:03:50|0.86957
11:03:51|0.87041
11:03:52|0.87026
11:03:53|0.87119
11:03:54|0.87068
11:03:55|0.87042
11:03:56|0.87001
11:03:58|0.87001
11:03:59|0.8703
11:03:59|0.86973
11:04:00|0.87022
11:04:02|0.86971
11:04:02|0.86862
11:04:04|0.86949
11:04:05|0.86944
11:04:06|0.86907
11:04:07|0.86878
11:04:08|0.86831
11:04:08|0.86725
11:04:09|0.86704
11:04:11|0.86744
11:04:12|0.86828
11:04:13|0.86881
11:04:14|0.86881
11:04:15|0.86845
11:04:16|0.86867
11:04:17|0.86853
11:04:18|0.8681
11:04:19|0.86806
11:04:20|0.86789
11:04:21|0.86821
11:04:22|0.86829
11:04:23|0.86754
11:04:24|0.86753
11:04:26|0.86813
11:04:26|0.86813
11:04:29|0.8684
11:04:30|0.86903
11:04:30|0.86903
11:04:32|0.87011
11:04:33|0.86993
11:04:35|0.8702
11:04:36|0.86979
11:04:37|0.87021
11:04:39|0.87045
11:04:40|0.87065
11:04:41|0.87005
11:04:43|0.86994
11:04:44|0.86999
11:04:45|0.8702
11:04:46|0.8702
11:04:48|0.8702
11:04:49|0.87028
11:04:49|0.87041
11:04:51|0.87042
11:04:51|0.87035
11:04:52|0.87042
11:04:54|0.8702
11:04:54|0.87023
11:04:55|0.87033
11:04:56|0.87052
11:04:57|0.87033
11:04:58|0.87013
11:04:59|0.87013
11:05:00|0.87047
11:05:02|0.87066
11:05:02|0.87019
11:05:03|0.87066
11:05:04|0.87083
11:05:05|0.87091
11:05:07|0.87101
11:05:08|0.87038
11:05:09|0.86942
11:05:10|0.86981
11:05:11|0.86944
11:05:12|0.86971
11:05:13|0.86946
11:05:14|0.86911
11:05:15|0.86972
11:05:16|0.86972
11:05:17|0.86972
11:05:18|0.86898
11:05:20|0.86823
11:05:21|0.86825
11:05:22|0.86797
11:05:23|0.86878
11:05:24|0.869
11:05:25|0.86933
11:05:26|0.86967
11:05:28|0.87025
11:05:29|0.87015
11:05:30|0.86847
11:05:31|0.86863
11:05:33|0.86857
11:05:34|0.8689
11:05:36|0.86826
11:05:37|0.86941
11:05:38|0.86973
11:05:40|0.87258
11:05:40|0.87195
11:05:43|0.87324
11:05:43|0.87366
11:05:44|0.87324
11:05:45|0.87316
11:05:46|0.87301
11:05:48|0.87245
11:05:49|0.8724
11:05:51|0.87089
11:05:52|0.87049
11:05:53|0.87006
11:05:54|0.87024
11:05:55|0.87034
11:05:56|0.87046
11:05:57|0.8696
11:05:58|0.87029
11:05:59|0.87028
11:06:00|0.87008
11:06:01|0.87091
11:06:02|0.87023
11:06:04|0.86979
11:06:06|0.86945
11:06:07|0.86942
11:06:07|0.87013
11:06:09|0.87039
11:06:10|0.86952
11:06:10|0.86953
11:06:11|0.86955
11:06:12|0.86986
11:06:13|0.86997
11:06:14|0.86945
11:06:15|0.86865
11:06:16|0.86819
11:06:18|0.86834
11:06:19|0.86849
11:06:20|0.86849
11:06:20|0.86819
11:06:21|0.86819
11:06:23|0.86863
11:06:24|0.86819
11:06:24|0.86876
11:06:26|0.86952
11:06:26|0.86958
11:06:28|0.86922
11:06:29|0.86922
11:06:31|0.86918
11:06:32|0.86869
11:06:33|0.86851
11:06:33|0.86851
11:06:35|0.86837
11:06:37|0.86803
11:06:37|0.8681
11:06:38|0.86814
11:06:39|0.86814
11:06:40|0.86814
11:06:41|0.86779
11:06:42|0.86779
11:06:43|0.86765
11:06:44|0.86749
11:06:45|0.86727
11:06:46|0.86737
11:06:47|0.86726
11:06:48|0.86726
11:06:49|0.86726
11:06:50|0.86744
11:06:51|0.86744
11:06:52|0.86742
11:06:53|0.86743
11:06:54|0.86742
11:06:55|0.86771
11:06:56|0.86757
11:06:57|0.86813
11:06:58|0.86916
11:06:59|0.8696
11:07:00|0.8693
11:07:01|0.86902
11:07:03|0.86981
11:07:04|0.86971
11:07:06|0.8705
11:07:07|0.87084
11:07:08|0.87037
11:07:09|0.87037
11:07:10|0.86975
11:07:11|0.86975
11:07:13|0.86986
11:07:13|0.86986
11:07:14|0.86994
11:07:15|0.86992
11:07:16|0.86992
11:07:18|0.86992
11:07:19|0.86974
11:07:19|0.8697
11:07:20|0.86896
11:07:21|0.86894
11:07:22|0.86941
11:07:23|0.86968
11:07:24|0.87013
11:07:26|0.87014
11:07:27|0.8701
11:07:27|0.87
11:07:29|0.86858
11:07:31|0.86817
11:07:32|0.86822
11:07:34|0.86811
11:07:35|0.86802
11:07:36|0.86815
11:07:37|0.86815
11:07:38|0.86815
11:07:39|0.86777
11:07:40|0.86807
11:07:41|0.86832
11:07:42|0.86826
11:07:43|0.86866
11:07:44|0.86869
11:07:46|0.8681
11:07:46|0.86851
11:07:47|0.86933
11:07:48|0.86933
11:07:49|0.86933
11:07:50|0.87018
11:07:52|0.86418
11:07:52|0.86405
11:07:54|0.86574
11:07:54|0.86505
11:07:56|0.86551
11:07:56|0.86581
11:07:57|0.86591
11:07:58|0.86571
11:07:59|0.86599
11:08:01|0.86569
11:08:02|0.86596
11:08:03|0.8661
11:08:04|0.86601
11:08:06|0.86553
11:08:07|0.86563
11:08:08|0.86535
11:08:10|0.86501
11:08:10|0.865
11:08:11|0.865
11:08:12|0.865
11:08:13|0.86407
11:08:15|0.86407
11:08:16|0.86331
11:08:18|0.86303
11:08:19|0.86301
11:08:20|0.863
11:08:21|0.86261
11:08:21|0.86238
11:08:23|0.86308
11:08:24|0.86198
11:08:25|0.86207
11:08:26|0.86178
11:08:27|0.86224
11:08:28|0.86225
11:08:30|0.86333
11:08:31|0.86391
11:08:33|0.8642
11:08:34|0.86513
11:08:35|0.86544
11:08:36|0.86488
11:08:37|0.8647
11:08:38|0.86479
11:08:39|0.86507
11:08:40|0.86507
11:08:42|0.86584
11:08:42|0.86583
11:08:43|0.86631
11:08:45|0.86656
11:08:46|0.86619
11:08:47|0.86657
11:08:48|0.86706
11:08:50|0.86639
11:08:50|0.86564
11:08:53|0.86593
11:08:53|0.86593
11:08:54|0.8653
11:08:55|0.86507
11:08:56|0.86536
11:08:57|0.86583
11:08:58|0.86565
11:09:00|0.86582
11:09:01|0.86588
11:09:02|0.86561
11:09:03|0.86523
11:09:04|0.86523
11:09:05|0.86523
11:09:06|0.86547
11:09:07|0.86479
11:09:09|0.86519
11:09:11|0.86488
11:09:11|0.86475
11:09:13|0.86475
11:09:14|0.86508
11:09:15|0.86509
11:09:16|0.86528
11:09:17|0.86528
11:09:18|0.86554
11:09:19|0.86554
11:09:20|0.86582
11:09:21|0.86571
11:09:22|0.86554
11:09:23|0.86566
11:09:24|0.86555
11:09:25|0.86571
11:09:26|0.86571
11:09:27|0.86599
11:09:28|0.86599
11:09:29|0.8661
11:09:30|0.86636
11:09:32|0.86664
11:09:32|0.86645
11:09:35|0.86645
11:09:35|0.86645
11:09:37|0.86671
11:09:38|0.86638
11:09:39|0.86652
11:09:41|0.8665
11:09:42|0.86614
11:09:44|0.86657
11:09:45|0.86678
11:09:47|0.86681
11:09:48|0.86681
11:09:48|0.86673
11:09:50|0.86673
11:09:50|0.86673
11:09:51|0.86673
11:09:53|0.86686
11:09:53|0.86675
11:09:54|0.86713
11:09:56|0.86713
11:09:56|0.8673
11:09:58|0.86773
11:09:58|0.86759
11:10:00|0.86711
11:10:01|0.86722
11:10:01|0.86723
11:10:02|0.86723
11:10:04|0.86723
11:10:05|0.86776
11:10:06|0.86815
11:10:07|0.8683
11:10:08|0.86907
11:10:10|0.86781
11:10:11|0.86743
11:10:12|0.86749
11:10:13|0.8678
11:10:13|0.86764
11:10:16|0.86795
11:10:16|0.86795
11:10:18|0.86783
11:10:18|0.8679
11:10:19|0.86815
11:10:20|0.86847
11:10:21|0.86872
11:10:22|0.86893
11:10:23|0.86894
11:10:24|0.86894
11:10:25|0.86872
11:10:27|0.86872
11:10:28|0.86872
11:10:29|0.8687
11:10:30|0.86871
11:10:30|0.8687
11:10:32|0.86871
11:10:34|0.86882
11:10:34|0.86918
11:10:36|0.86947
11:10:38|0.87048
11:10:38|0.87085
11:10:40|0.86987
11:10:41|0.87015
11:10:42|0.87022
11:10:43|0.86962
11:10:45|0.86918
11:10:45|0.8689
11:10:46|0.8693
11:10:48|0.86985
11:10:49|0.86976
11:10:50|0.86958
11:10:51|0.86918
11:10:52|0.86938
11:10:53|0.86937
11:10:54|0.86938
11:10:55|0.86916
11:10:57|0.86931
11:10:57|0.86902
11:10:59|0.86923
11:11:00|0.86923
11:11:02|0.86942
11:11:03|0.86954
11:11:04|0.8697
11:11:05|0.87002
11:11:06|0.87036
11:11:07|0.87042
11:11:08|0.87001
11:11:09|0.87024
11:11:10|0.87012
11:11:11|0.87017
11:11:12|0.87017
11:11:13|0.87017
11:11:14|0.87043
11:11:14|0.87062
11:11:16|0.87062
11:11:17|0.87062
11:11:18|0.87044
11:11:18|0.87028
11:11:20|0.86992
11:11:21|0.86982
11:11:22|0.86974
11:11:24|0.8699
11:11:24|0.86999
11:11:26|0.86993
11:11:27|0.87018
11:11:27|0.87011
11:11:28|0.87011
11:11:29|0.86978
11:11:30|0.87
11:11:31|0.8697
11:11:33|0.86989
11:11:35|0.86992
11:11:36|0.86975
11:11:37|0.86995
11:11:38|0.87017
11:11:40|0.86941
11:11:40|0.86972
11:11:42|0.86972
11:11:43|0.86984
11:11:43|0.87
11:11:45|0.86991
11:11:46|0.86981
11:11:47|0.86986
11:11:48|0.86977
11:11:50|0.86966
11:11:51|0.86978
11:11:52|0.87008
11:11:53|0.87007
11:11:54|0.87008
11:11:56|0.87008
11:11:56|0.8701
11:11:58|0.87014
11:11:59|0.87014
11:11:59|0.87016
11:12:01|0.87016
11:12:02|0.87016
11:12:03|0.87016
11:12:03|0.8701
11:12:05|0.87026
11:12:06|0.87028
11:12:07|0.87057
11:12:08|0.87039
11:12:09|0.87009
11:12:10|0.87072
11:12:11|0.87072
11:12:12|0.87016
11:12:13|0.87016
11:12:14|0.86976
11:12:15|0.86976
11:12:16|0.86994
11:12:17|0.87009
11:12:18|0.87009
11:12:19|0.86988
11:12:20|0.86983
11:12:21|0.86964
11:12:22|0.86968
11:12:23|0.86965
11:12:24|0.86986
11:12:25|0.8701
11:12:26|0.87036
11:12:27|0.8703
11:12:28|0.87031
11:12:29|0.87031
11:12:30|0.87031
11:12:31|0.87032
11:12:32|0.87031
11:12:33|0.87028
11:12:35|0.87045
11:12:36|0.87046
11:12:37|0.87029
11:12:39|0.87029
11:12:40|0.87029
11:12:41|0.8701
11:12:42|0.86999
11:12:43|0.87001
11:12:44|0.87031
11:12:45|0.87047
11:12:47|0.87026
11:12:47|0.87026
11:12:48|0.87026
11:12:49|0.87002
11:12:51|0.87002
11:12:52|0.8699
11:12:53|0.86991
11:12:54|0.86976
11:12:56|0.86987
11:12:56|0.86967
11:12:57|0.87013
11:12:58|0.87056
11:13:00|0.87041
11:13:01|0.87041
11:13:02|0.87006
11:13:03|0.87006
11:13:04|0.87006
11:13:05|0.87022
11:13:06|0.87022
11:13:07|0.87022
11:13:08|0.87022
11:13:09|0.87021
11:13:10|0.86977
11:13:11|0.86962
11:13:12|0.86977
11:13:13|0.86958
11:13:14|0.86944
11:13:15|0.86943
11:13:16|0.86944
11:13:17|0.86962
11:13:18|0.86962
11:13:19|0.86915
11:13:20|0.86947
11:13:22|0.86939
11:13:23|0.86939
11:13:24|0.86939
11:13:24|0.86939
11:13:26|0.86917
11:13:27|0.86899
11:13:27|0.8689
11:13:28|0.86864
11:13:30|0.86858
11:13:30|0.86868
11:13:31|0.86812
11:13:32|0.86778
11:13:34|0.86778
11:13:35|0.86776
11:13:35|0.86776
11:13:38|0.86697
11:13:39|0.86698
11:13:41|0.86696
11:13:42|0.86719
11:13:44|0.86708
11:13:46|0.86703
11:13:47|0.86756
11:13:48|0.86756
11:13:49|0.86756
11:13:50|0.8678
11:13:50|0.86854
11:13:51|0.86866
11:13:52|0.86865
11:13:53|0.86858
11:13:55|0.8684
11:13:56|0.86832
11:13:57|0.8684
11:13:58|0.8684
11:13:59|0.86892
11:14:00|0.86892
11:14:01|0.86892
11:14:02|0.86858
11:14:03|0.86858
11:14:04|0.86859
11:14:05|0.86827
11:14:06|0.86828
11:14:07|0.86818
11:14:08|0.86774
11:14:09|0.86719
11:14:10|0.8671
11:14:11|0.8671
11:14:12|0.86682
11:14:13|0.86717
11:14:14|0.86717
11:14:15|0.86732
11:14:16|0.86755
11:14:17|0.86788
11:14:18|0.86801
11:14:19|0.86801
11:14:20|0.86779
11:14:21|0.86779
11:14:22|0.86729
11:14:23|0.86695
11:14:24|0.86717
11:14:25|0.86736
11:14:27|0.86725
11:14:28|0.86725
11:14:28|0.86754
11:14:29|0.86754
11:14:30|0.86789
11:14:32|0.86778
11:14:33|0.86671
11:14:34|0.86671
11:14:34|0.86695
11:14:36|0.86708
11:14:38|0.86701
11:14:39|0.86701
11:14:40|0.86702
11:14:41|0.86702
11:14:43|0.86693
11:14:44|0.86693
11:14:45|0.86693
11:14:46|0.86693
11:14:47|0.86643
11:14:48|0.86687
11:14:49|0.86688
11:14:50|0.86688
11:14:51|0.86653
11:14:52|0.86654
11:14:53|0.8667
11:14:54|0.86703
11:14:56|0.8661
11:14:57|0.86632
11:14:58|0.86639
11:14:59|0.86635
11:15:00|0.86579
11:15:01|0.86579
11:15:02|0.86546
11:15:03|0.8653
11:15:04|0.86531
11:15:05|0.86532
11:15:06|0.86533
11:15:08|0.86513
11:15:09|0.86517
11:15:09|0.8651
11:15:11|0.86425
11:15:12|0.86469
11:15:13|0.86563
11:15:14|0.86557
11:15:15|0.86557
11:15:16|0.86553
11:15:17|0.86554
11:15:18|0.86581
11:15:19|0.86656
11:15:20|0.86681
11:15:21|0.86717
11:15:22|0.86703
11:15:23|0.86717
11:15:24|0.86717
11:15:25|0.86718
11:15:27|0.86735
11:15:28|0.86733
11:15:29|0.86733
11:15:31|0.8674
11:15:31|0.8674
11:15:33|0.86742
11:15:33|0.86777
11:15:35|0.86791
11:15:36|0.86809
11:15:38|0.86809
11:15:38|0.86809
11:15:40|0.86825
11:15:41|0.86844
11:15:43|0.86844
11:15:44|0.86395
11:15:45|0.86315
11:15:46|0.86353
11:15:47|0.86265
11:15:49|0.86329
11:15:49|0.86352
11:15:51|0.86436
11:15:51|0.86436
11:15:53|0.86373
11:15:54|0.86369
11:15:55|0.86393
11:15:55|0.8637
11:15:57|0.86372
11:15:57|0.86372
11:15:59|0.86314
11:15:59|0.86266
11:16:01|0.86338
11:16:02|0.86267
11:16:03|0.86263
11:16:04|0.86227
11:16:05|0.8624
11:16:06|0.86245
11:16:07|0.86249
11:16:09|0.86317
11:16:10|0.86342
11:16:11|0.86393
11:16:12|0.8638
11:16:13|0.86287
11:16:14|0.86284
11:16:15|0.86294
11:16:16|0.86262
11:16:17|0.86219
11:16:18|0.8623
11:16:19|0.86347
11:16:20|0.86328
11:16:21|0.86294
11:16:22|0.86263
11:16:23|0.86304
11:16:24|0.86246
11:16:25|0.86278
11:16:26|0.86266
11:16:27|0.86302
11:16:28|0.86295
11:16:29|0.86295
11:16:30|0.86295
11:16:31|0.86274
11:16:32|0.86264
11:16:33|0.86262
11:16:34|0.86274
11:16:35|0.86274
11:16:36|0.86272
11:16:38|0.86259
11:16:39|0.86235
11:16:41|0.86237
11:16:42|0.86248
11:16:44|0.86218
11:16:44|0.86191
11:16:45|0.86164
11:16:46|0.85993
11:16:47|0.86007
11:16:48|0.86027
11:16:49|0.86029
11:16:50|0.86126
11:16:51|0.86093
11:16:52|0.861
11:16:53|0.86114
11:16:54|0.86115
11:16:55|0.86115
11:16:57|0.86076
11:16:58|0.86007
11:16:59|0.85962
11:17:00|0.85905
11:17:01|0.85822
11:17:02|0.85878
11:17:03|0.85852
11:17:05|0.85818
11:17:06|0.85773
11:17:07|0.85742
11:17:08|0.85701
11:17:09|0.85743
11:17:10|0.85741
11:17:11|0.85883
11:17:12|0.85869
11:17:13|0.85886
11:17:14|0.85829
11:17:15|0.85772
11:17:16|0.85782
11:17:18|0.85941
11:17:18|0.85926
11:17:20|0.85994
11:17:21|0.86007
11:17:22|0.8608
11:17:23|0.85994
11:17:24|0.86041
11:17:25|0.86017
11:17:26|0.85988
11:17:27|0.85938
11:17:28|0.85878
11:17:29|0.85878
11:17:30|0.85864
11:17:31|0.85929
11:17:32|0.85913
11:17:33|0.8589
11:17:34|0.85884
11:17:35|0.85894
11:17:36|0.85891
11:17:38|0.85911
11:17:39|0.8591
11:17:41|0.85912
11:17:42|0.85887
11:17:43|0.85873
11:17:44|0.85891
11:17:45|0.85875
11:17:46|0.8588
11:17:47|0.8588
11:17:48|0.8588
11:17:50|0.85896
11:17:52|0.85905
11:17:52|0.85895
11:17:54|0.85562
11:17:54|0.85628
11:17:55|0.85653
11:17:57|0.85737
11:17:59|0.85763
11:17:59|0.85854
11:18:01|0.8587
11:18:01|0.85908
11:18:03|0.85812
11:18:04|0.85812
11:18:05|0.85782
11:18:06|0.85801
11:18:07|0.85824
11:18:08|0.85782
11:18:09|0.85907
11:18:10|0.85875
11:18:11|0.85794
11:18:12|0.85794
11:18:13|0.85828
11:18:14|0.85746
11:18:15|0.85773
11:18:16|0.85744
11:18:17|0.85759
11:18:18|0.85734
11:18:19|0.85726
11:18:20|0.85745
11:18:21|0.85745
11:18:22|0.85709
11:18:23|0.85709
11:18:24|0.85709
11:18:25|0.85709
11:18:26|0.85709
11:18:27|0.85726
11:18:28|0.8579
11:18:29|0.8579
11:18:30|0.85808
11:18:31|0.8586
11:18:32|0.85809
11:18:33|0.85809
11:18:34|0.85819
11:18:35|0.85852
11:18:36|0.85773
11:18:37|0.85763
11:18:38|0.85771
11:18:40|0.85789
11:18:41|0.8581
11:18:42|0.85833
11:18:43|0.85842
11:18:44|0.85809
11:18:45|0.85809
11:18:46|0.859
11:18:47|0.85943
11:18:48|0.85911
11:18:49|0.85911
11:18:50|0.85893
11:18:51|0.85876
11:18:52|0.85876
11:18:54|0.85876
11:18:54|0.85876
11:18:56|0.85948
11:18:58|0.85895
11:18:58|0.85956
11:18:59|0.85958
11:19:00|0.85962
11:19:01|0.85948
11:19:03|0.85911
11:19:04|0.85911
11:19:05|0.8593
11:19:06|0.85991
11:19:07|0.85954
11:19:09|0.8593
11:19:10|0.8593
11:19:12|0.85927
11:19:13|0.85927
11:19:13|0.85941
11:19:15|0.85955
11:19:16|0.85936
11:19:17|0.85936
11:19:18|0.85926
11:19:19|0.85918
11:19:20|0.85878
11:19:21|0.85913
11:19:23|0.85886
11:19:23|0.85867
11:19:25|0.85867
11:19:25|0.85867
11:19:27|0.85867
11:19:28|0.85872
11:19:29|0.85844
11:19:30|0.85844
11:19:30|0.85845
11:19:31|0.85817
11:19:33|0.85817
11:19:33|0.85841
11:19:34|0.8584
11:19:36|0.85867
11:19:37|0.85867
11:19:38|0.85867
11:19:39|0.85875
11:19:41|0.85869
11:19:41|0.85869
11:19:42|0.8587
11:19:43|0.8588
11:19:44|0.85935
11:19:45|0.85962
11:19:46|0.85974
11:19:47|0.85974
11:19:48|0.85959
11:19:49|0.85941
11:19:50|0.85941
11:19:52|0.85926
11:19:53|0.8595
11:19:54|0.8595
11:19:55|0.8595
11:19:56|0.85947
11:19:57|0.85969
11:19:58|0.85911
11:19:59|0.85925
11:20:00|0.85925
11:20:01|0.85896
11:20:02|0.85896
11:20:03|0.85896
11:20:04|0.85935
11:20:05|0.85902
11:20:06|0.85889
11:20:07|0.85923
11:20:08|0.8586
11:20:09|0.85797
11:20:10|0.85834
11:20:11|0.85834
11:20:12|0.85823
11:20:13|0.85823
11:20:14|0.85815
11:20:15|0.85815
11:20:16|0.85834
11:20:17|0.85833
11:20:18|0.85816
11:20:19|0.85735
11:20:20|0.8575
11:20:21|0.85747
11:20:22|0.85639
11:20:23|0.85624
11:20:24|0.85652
11:20:25|0.85722
11:20:26|0.85764
11:20:27|0.85849
11:20:28|0.85839
11:20:29|0.85809
11:20:30|0.858
11:20:31|0.858
11:20:32|0.85787
11:20:33|0.8582
11:20:35|0.85816
11:20:36|0.85816
11:20:36|0.85808
11:20:37|0.85853
11:20:39|0.85827
11:20:39|0.85819
11:20:41|0.85798
11:20:42|0.85801
11:20:43|0.85801
11:20:45|0.85822
11:20:45|0.85841
11:20:48|0.85847
11:20:48|0.8585
11:20:49|0.85885
11:20:51|0.85851
11:20:52|0.85824
11:20:54|0.85815
11:20:56|0.8583
11:20:56|0.85834
11:20:57|0.85834
11:20:58|0.85802
11:20:59|0.85816
11:21:00|0.85812
11:21:01|0.8587
11:21:02|0.85801
11:21:03|0.85724
11:21:05|0.85712
11:21:06|0.85712
11:21:07|0.85678
11:21:08|0.85705
11:21:09|0.85707
11:21:11|0.85704
11:21:12|0.85704
11:21:13|0.85706
11:21:14|0.85666
11:21:15|0.85672
11:21:16|0.85672
11:21:17|0.85639
11:21:19|0.85649
11:21:20|0.85632
11:21:20|0.8563
11:21:22|0.85627
11:21:22|0.85609
11:21:24|0.85562
11:21:25|0.85512
11:21:25|0.8556
11:21:27|0.85535
11:21:28|0.85562
11:21:30|0.85582
11:21:30|0.8554
11:21:31|0.85508
11:21:32|0.85521
11:21:33|0.85521
11:21:35|0.8551
11:21:35|0.85509
11:21:36|0.85509
11:21:37|0.85482
11:21:38|0.85439
11:21:40|0.85499
11:21:40|0.8544
11:21:43|0.85409
11:21:44|0.85411
11:21:44|0.85374
11:21:46|0.85379
11:21:47|0.85398
11:21:48|0.85418
11:21:50|0.85513
11:21:51|0.85551
11:21:52|0.85529
11:21:53|0.8552
11:21:54|0.85508
11:21:56|0.85526
11:21:56|0.85606
11:21:58|0.85593
11:21:59|0.85593
11:22:00|0.85643
11:22:01|0.85656
11:22:01|0.85656
11:22:03|0.85609
11:22:04|0.85589
11:22:05|0.85589
11:22:06|0.85576
11:22:07|0.85516
11:22:08|0.85483
11:22:09|0.85416
11:22:10|0.85369
11:22:11|0.85354
11:22:12|0.8528
11:22:14|0.85262
11:22:15|0.85288
11:22:16|0.85354
11:22:17|0.84919
11:22:18|0.84631
11:22:19|0.8455
11:22:20|0.84327
11:22:21|0.84395
11:22:22|0.84123
11:22:23|0.84153
11:22:24|0.8407
11:22:25|0.83818
11:22:26|0.8361
11:22:27|0.83812
11:22:28|0.83783
11:22:28|0.8391
11:22:30|0.83933
11:22:31|0.8391
11:22:32|0.83751
11:22:33|0.83616
11:22:34|0.83489
11:22:35|0.83417
11:22:37|0.83443
11:22:37|0.83576
11:22:39|0.83567
11:22:40|0.83603
11:22:41|0.83623
11:22:43|0.83597
11:22:44|0.83533
11:22:45|0.83564
11:22:46|0.836
11:22:47|0.836
11:22:48|0.8363
11:22:50|0.83694
11:22:50|0.83759
11:22:51|0.83812
11:22:52|0.83896
11:22:54|0.83871
11:22:55|0.83913
11:22:56|0.8385
11:22:57|0.83816
11:22:58|0.83801
11:23:00|0.83946
11:23:01|0.83927
11:23:02|0.83953
11:23:03|0.84014
11:23:05|0.84082
11:23:05|0.8415
11:23:06|0.84102
11:23:07|0.84082
11:23:08|0.84108
11:23:10|0.84201
11:23:12|0.84295
11:23:14|0.84135
11:23:15|0.842
11:23:15|0.84128
11:23:16|0.84114
11:23:18|0.84001
11:23:19|0.8402
11:23:20|0.83912
11:23:21|0.8398
11:23:22|0.84036
11:23:24|0.84134
11:23:25|0.84239
11:23:26|0.84309
11:23:27|0.84278
11:23:28|0.84275
11:23:28|0.84307
11:23:29|0.84295
11:23:30|0.84256
11:23:33|0.84215
11:23:33|0.84173
11:23:34|0.84199
11:23:36|0.84254
11:23:37|0.84228
11:23:39|0.84126
11:23:39|0.84091
11:23:41|0.84085
11:23:41|0.84114
11:23:43|0.84101
11:23:44|0.84103
11:23:46|0.84171
11:23:48|0.84265
11:23:49|0.84243
11:23:50|0.84286
11:23:50|0.84292
11:23:52|0.84459
11:23:53|0.84458
11:23:55|0.84478
11:23:56|0.84477
11:23:57|0.84409
11:23:58|0.84342
11:23:59|0.8419
11:23:59|0.84128
11:24:01|0.8413
11:24:02|0.8425
11:24:03|0.8431
11:24:03|0.84364
11:24:05|0.8441
11:24:05|0.84417
11:24:07|0.84451
11:24:08|0.84395
11:24:09|0.84321
11:24:10|0.84316
11:24:11|0.84438
11:24:13|0.84412
11:24:14|0.84394
11:24:15|0.84329
11:24:16|0.84316
11:24:17|0.84351
11:24:18|0.84355
11:24:19|0.84371
11:24:20|0.8434
11:24:20|0.84343
11:24:21|0.84343
11:24:22|0.84387
11:24:24|0.84362
11:24:25|0.84363
11:24:25|0.84392
11:24:27|0.84392
11:24:28|0.844
11:24:29|0.844
11:24:29|0.84378
11:24:32|0.84342
11:24:32|0.84262
11:24:33|0.84263
11:24:34|0.84287
11:24:35|0.84287
11:24:36|0.84287
11:24:37|0.84281
11:24:38|0.84308
11:24:39|0.84329
11:24:40|0.84346
11:24:41|0.84328
11:24:42|0.84356
11:24:43|0.84364
11:24:44|0.84385
11:24:45|0.84301
11:24:47|0.84231
11:24:48|0.84219
11:24:49|0.84139
11:24:51|0.8415
11:24:52|0.84166
11:24:53|0.84211
11:24:54|0.84236
11:24:55|0.84236
11:24:56|0.84189
11:24:57|0.84215
11:24:58|0.84168
11:24:59|0.84183
11:25:01|0.84181
11:25:03|0.84144
11:25:04|0.84153
11:25:05|0.84154
11:25:06|0.842
11:25:07|0.84213
11:25:08|0.84211
11:25:09|0.84174
11:25:10|0.84204
11:25:11|0.84205
11:25:12|0.84203
11:25:13|0.84254
11:25:14|0.84231
11:25:15|0.84207
11:25:16|0.84206
11:25:17|0.84216
11:25:18|0.84251
11:25:19|0.84206
11:25:21|0.84204
11:25:21|0.84213
11:25:22|0.84271
11:25:24|0.84273
11:25:25|0.84324
11:25:26|0.84325
11:25:27|0.84325
11:25:28|0.84312
11:25:29|0.84281
11:25:29|0.84281
11:25:30|0.84319
11:25:32|0.84322
11:25:33|0.84315
11:25:34|0.84317
11:25:35|0.84369
11:25:36|0.84318
11:25:36|0.84433
11:25:37|0.844
11:25:38|0.84427
11:25:40|0.84469
11:25:41|0.84469
11:25:42|0.84413
11:25:42|0.84387
11:25:44|0.84484
11:25:45|0.84523
11:25:47|0.84463
11:25:47|0.84482
11:25:48|0.84482
11:25:50|0.84549
11:25:51|0.84549
11:25:53|0.84581
11:25:54|0.8459
11:25:55|0.84591
11:25:57|0.84643
11:25:58|0.84617
11:26:00|0.84637
11:26:00|0.84562
11:26:02|0.846
11:26:03|0.84593
11:26:04|0.8459
11:26:05|0.8459
11:26:07|0.84601
11:26:08|0.84634
11:26:09|0.84676
11:26:10|0.84695
11:26:12|0.84658
11:26:12|0.84622
11:26:13|0.84632
11:26:14|0.84561
11:26:15|0.84561
11:26:16|0.84603
11:26:17|0.84604
11:26:18|0.84549
11:26:19|0.8469
11:26:20|0.84641
11:26:21|0.84685
11:26:22|0.84722
11:26:23|0.84722
11:26:24|0.84735
11:26:26|0.84762
11:26:26|0.84769
11:26:27|0.84807
11:26:28|0.84768
11:26:30|0.84828
11:26:31|0.84814
11:26:32|0.8474
11:26:33|0.84716
11:26:34|0.84681
11:26:35|0.84733
11:26:36|0.84733
11:26:36|0.84618
11:26:37|0.84657
11:26:39|0.84674
11:26:39|0.84719
11:26:40|0.84719
11:26:42|0.84733
11:26:43|0.84724
11:26:43|0.84723
11:26:45|0.84707
11:26:45|0.84722
11:26:46|0.84688
11:26:48|0.84643
11:26:50|0.84512
11:26:51|0.8445
11:26:52|0.8441
11:26:53|0.84501
11:26:54|0.84463
11:26:55|0.84555
11:26:56|0.84551
11:26:57|0.84551
11:26:58|0.84557
11:26:59|0.8461
11:27:00|0.8461
11:27:01|0.84737
11:27:02|0.84709
11:27:03|0.84674
11:27:04|0.84674
11:27:05|0.84697
11:27:06|0.84701
11:27:07|0.84701
11:27:08|0.84716
11:27:09|0.84736
11:27:10|0.84665
11:27:11|0.84662
11:27:12|0.84659
11:27:13|0.84698
11:27:14|0.84727
11:27:15|0.84616
11:27:16|0.84587
11:27:17|0.8459
11:27:18|0.8461
11:27:20|0.84551
11:27:21|0.84505
11:27:22|0.84471
11:27:22|0.84495
11:27:24|0.84558
11:27:25|0.84566
11:27:26|0.84527
11:27:27|0.84492
11:27:28|0.84492
11:27:29|0.84492
11:27:30|0.84562
11:27:31|0.84558
11:27:33|0.84579
11:27:34|0.84546
11:27:35|0.84518
11:27:36|0.84498
11:27:37|0.84497
11:27:39|0.84532
11:27:39|0.84518
11:27:40|0.84537
11:27:41|0.84546
11:27:42|0.84546
11:27:43|0.84578
11:27:45|0.84597
11:27:46|0.84616
11:27:47|0.84535
11:27:48|0.84546
11:27:49|0.84576
11:27:50|0.84647
11:27:51|0.84639
11:27:52|0.84697
11:27:53|0.84747
11:27:54|0.84747
11:27:56|0.8478
11:27:58|0.84751
11:27:58|0.8476
11:27:59|0.84797
11:28:00|0.84789
11:28:01|0.84789
11:28:02|0.84758
11:28:03|0.84758
11:28:04|0.84766
11:28:05|0.84777
11:28:07|0.84772
11:28:09|0.84757
11:28:10|0.84811
11:28:11|0.84811
11:28:12|0.84776
11:28:13|0.84777
11:28:14|0.84777
11:28:15|0.84776
11:28:16|0.84813
11:28:17|0.84818
11:28:19|0.84817
11:28:20|0.84817
11:28:21|0.84817
11:28:22|0.84861
11:28:23|0.8486
11:28:24|0.8486
11:28:25|0.8486
11:28:26|0.84905
11:28:27|0.84912
11:28:28|0.84905
11:28:29|0.84905
11:28:30|0.84886
11:28:31|0.84906
11:28:32|0.84941
11:28:33|0.84917
11:28:34|0.849
11:28:35|0.84887
11:28:36|0.84816
11:28:37|0.84794
11:28:38|0.84794
11:28:39|0.84801
11:28:40|0.84792
11:28:41|0.84781
11:28:43|0.8471
11:28:44|0.84711
11:28:45|0.84709
11:28:46|0.84709
11:28:47|0.84708
11:28:48|0.84707
11:28:50|0.84742
11:28:51|0.84712
11:28:52|0.84748
11:28:53|0.84781
11:28:54|0.84773
11:28:55|0.84773
11:28:56|0.84755
11:28:57|0.84765
11:28:58|0.84778
11:28:59|0.84767
11:29:00|0.84753
11:29:01|0.8472
11:29:02|0.84743
11:29:03|0.84743
11:29:05|0.8475
11:29:07|0.84751
11:29:07|0.84782
11:29:08|0.84782
11:29:10|0.84762
11:29:11|0.84725
11:29:12|0.84756
11:29:13|0.84756
11:29:14|0.84756
11:29:15|0.84756
11:29:16|0.84756
11:29:17|0.84756
11:29:18|0.84756
11:29:19|0.84769
11:29:20|0.84758
11:29:21|0.84738
11:29:22|0.84785
11:29:24|0.84749
11:29:24|0.84743
11:29:26|0.84725
11:29:26|0.84689
11:29:28|0.84643
11:29:29|0.8461
11:29:29|0.84623
11:29:31|0.84596
11:29:32|0.84614
11:29:33|0.84666
11:29:34|0.84576
11:29:35|0.84573
11:29:36|0.84575
11:29:37|0.84585
11:29:38|0.84627
11:29:39|0.84605
11:29:40|0.84557
11:29:41|0.8453
11:29:42|0.8453
11:29:43|0.845
11:29:44|0.84563
11:29:45|0.84563
11:29:46|0.84501
11:29:47|0.8445
11:29:48|0.84399
11:29:49|0.84332
11:29:51|0.8426
11:29:53|0.84304
11:29:54|0.84292
11:29:55|0.84292
11:29:56|0.84283
11:29:57|0.84303
11:29:58|0.84303
11:29:59|0.84334
11:30:00|0.84334
11:30:01|0.84433
11:30:02|0.84425
11:30:04|0.84526
11:30:05|0.84534
11:30:07|0.84556
11:30:07|0.84588
11:30:08|0.84567
11:30:09|0.84552
11:30:11|0.84599
11:30:11|0.84609
11:30:12|0.84577
11:30:14|0.84599
11:30:15|0.84587
11:30:16|0.8459
11:30:17|0.84619
11:30:18|0.84626
11:30:19|0.84613
11:30:20|0.84615
11:30:21|0.84615
11:30:22|0.84615
11:30:23|0.84623
11:30:24|0.84596
11:30:25|0.84596
11:30:26|0.84611
11:30:27|0.84615
11:30:28|0.84616
11:30:29|0.8462
11:30:30|0.84711
11:30:31|0.84671
11:30:32|0.84616
11:30:33|0.84601
11:30:34|0.84677
11:30:35|0.84693
11:30:36|0.8464
11:30:37|0.84622
11:30:38|0.84559
11:30:39|0.8451
11:30:40|0.8451
11:30:41|0.8451
11:30:42|0.84549
11:30:43|0.845
11:30:45|0.84444
11:30:46|0.84501
11:30:47|0.84501
11:30:48|0.8451
11:30:49|0.84509
11:30:50|0.84509
11:30:52|0.84631
11:30:52|0.84634
11:30:54|0.84647
11:30:56|0.84647
11:30:57|0.84647
11:30:58|0.84647
11:31:00|0.84706
11:31:00|0.84706
11:31:02|0.84777
11:31:03|0.84763
11:31:05|0.84727
11:31:06|0.84745
11:31:07|0.84763
11:31:08|0.84784
11:31:09|0.8481
11:31:10|0.84843
11:31:11|0.84846
11:31:12|0.84855
11:31:13|0.84873
11:31:14|0.84919
11:31:15|0.84919
11:31:16|0.84873
11:31:17|0.84873
11:31:18|0.84898
11:31:19|0.84925
11:31:20|0.84931
11:31:21|0.84831
11:31:22|0.84813
11:31:23|0.84864
11:31:24|0.84892
11:31:25|0.84881
11:31:26|0.84867
11:31:27|0.84867
11:31:28|0.84874
11:31:29|0.84842
11:31:30|0.84878
11:31:31|0.8488
11:31:32|0.8489
11:31:33|0.8489
11:31:34|0.84951
11:31:35|0.84951
11:31:36|0.84965
11:31:37|0.84933
11:31:38|0.84964
11:31:39|0.84974
11:31:40|0.84975
11:31:41|0.84924
11:31:42|0.84917
11:31:43|0.84864
11:31:44|0.84879
11:31:45|0.84935
11:31:46|0.84935
11:31:47|0.84974
11:31:48|0.84951
11:31:49|0.84935
11:31:50|0.84935
11:31:52|0.85
11:31:52|0.84994
11:31:55|0.84968
11:31:55|0.84975
11:31:57|0.84935
11:31:58|0.84887
11:31:59|0.84925
11:32:01|0.84931
11:32:02|0.84949
11:32:04|0.84908
11:32:05|0.84908
11:32:06|0.84966
11:32:07|0.84962
11:32:08|0.84962
11:32:09|0.84951
11:32:10|0.84883
11:32:12|0.84924
11:32:13|0.84924
11:32:14|0.84924
11:32:15|0.84886
11:32:17|0.84883
11:32:18|0.84899
11:32:19|0.84966
11:32:19|0.84961
11:32:21|0.84961
11:32:22|0.84961
11:32:23|0.84961
11:32:24|0.84966
11:32:24|0.8496
11:32:25|0.84942
11:32:26|0.84942
11:32:28|0.84942
11:32:28|0.84942
11:32:30|0.84962
11:32:31|0.8491
11:32:32|0.84908
11:32:33|0.849
11:32:34|0.84906
11:32:35|0.84894
11:32:36|0.84931
11:32:37|0.84982
11:32:38|0.8495
11:32:39|0.85008
11:32:40|0.85047
11:32:41|0.85047
11:32:42|0.84994
11:32:43|0.85117
11:32:44|0.85205
11:32:45|0.85235
11:32:46|0.85142
11:32:47|0.8514
11:32:48|0.85101
11:32:49|0.85114
11:32:50|0.85218
11:32:51|0.85205
11:32:52|0.85219
11:32:54|0.85231
11:32:54|0.85269
11:32:56|0.85314
11:32:58|0.85355
11:32:58|0.85278
11:32:59|0.85277
11:33:00|0.8527
11:33:01|0.85263
11:33:02|0.85276
11:33:03|0.85276
11:33:04|0.85278
11:33:05|0.85244
11:33:06|0.85244
11:33:07|0.85244
11:33:08|0.85185
11:33:09|0.85242
11:33:11|0.85166
11:33:12|0.8516
11:33:13|0.85179
11:33:14|0.85095
11:33:15|0.85137
11:33:16|0.85048
11:33:17|0.85028
11:33:18|0.85042
11:33:19|0.85063
11:33:20|0.85063
11:33:21|0.85065
11:33:22|0.85065
11:33:23|0.85117
11:33:24|0.85119
11:33:25|0.85144
11:33:26|0.85119
11:33:27|0.85182
11:33:28|0.85064
11:33:29|0.8509
11:33:30|0.85137
11:33:31|0.85137
11:33:32|0.85138
11:33:33|0.85119
11:33:34|0.85073
11:33:35|0.85047
11:33:36|0.8502
11:33:37|0.85028
11:33:38|0.85028
11:33:39|0.85075
11:33:40|0.85052
11:33:41|0.85052
11:33:42|0.85043
11:33:43|0.85016
11:33:44|0.85045
11:33:45|0.85069
11:33:46|0.85016
11:33:47|0.85029
11:33:48|0.85029
11:33:49|0.85029
11:33:50|0.85001
11:33:51|0.85001
11:33:52|0.85001
11:33:54|0.85059
11:33:55|0.8502
11:33:56|0.85041
11:33:58|0.85064
11:34:00|0.85016
11:34:01|0.85075
11:34:02|0.85059
11:34:03|0.85016
11:34:04|0.85014
11:34:05|0.85016
11:34:06|0.85027
11:34:08|0.84991
11:34:09|0.84987
11:34:10|0.84945
11:34:11|0.84944
11:34:12|0.84936
11:34:13|0.8491
11:34:14|0.84888
11:34:16|0.8488
11:34:17|0.84839
11:34:17|0.84808
11:34:19|0.84792
11:34:19|0.84792
11:34:21|0.84778
11:34:22|0.84784
11:34:23|0.84778
11:34:24|0.84882
11:34:25|0.84826
11:34:26|0.84815
11:34:27|0.84831
11:34:28|0.84825
11:34:29|0.848
11:34:30|0.84778
11:34:31|0.84839
11:34:32|0.84828
11:34:33|0.84814
11:34:34|0.84824
11:34:35|0.84847
11:34:36|0.84861
11:34:37|0.84873
11:34:38|0.84822
11:34:39|0.84822
11:34:40|0.84853
11:34:41|0.8488
11:34:42|0.84868
11:34:43|0.84819
11:34:44|0.84854
11:34:45|0.84854
11:34:46|0.84831
11:34:47|0.84833
11:34:48|0.84846
11:34:49|0.84846
11:34:50|0.84811
11:34:51|0.84815
11:34:52|0.84827
11:34:53|0.84753
11:34:54|0.8475
11:34:55|0.84748
11:34:57|0.84744
11:34:57|0.84744
11:34:59|0.84743
11:35:00|0.84743
11:35:01|0.84807
11:35:01|0.8482
11:35:03|0.84825
11:35:05|0.84805
11:35:06|0.84811
11:35:07|0.84843
11:35:08|0.8485
11:35:10|0.84834
11:35:11|0.84834
11:35:12|0.84801
11:35:12|0.84759
11:35:14|0.8479
11:35:15|0.8479
11:35:16|0.84753
11:35:17|0.84731
11:35:18|0.84731
11:35:18|0.84702
11:35:19|0.8479
11:35:21|0.84754
11:35:22|0.84754
11:35:23|0.84732
11:35:24|0.84768
11:35:25|0.84753
11:35:26|0.84716
11:35:27|0.84662
11:35:27|0.8458
11:35:29|0.84597
11:35:30|0.84576
11:35:31|0.84583
11:35:32|0.84528
11:35:32|0.84556
11:35:34|0.84605
11:35:35|0.84533
11:35:36|0.8455
11:35:37|0.84509
11:35:38|0.84531
11:35:39|0.84519
11:35:39|0.84521
11:35:41|0.84543
11:35:42|0.84553
11:35:43|0.84549
11:35:44|0.8453
11:35:45|0.84496
11:35:45|0.84524
11:35:47|0.84476
11:35:48|0.84599
11:35:49|0.8461
11:35:50|0.84613
11:35:52|0.84716
11:35:53|0.8474
11:35:54|0.84759
11:35:55|0.84759
11:35:57|0.84685
11:35:57|0.84681
11:35:58|0.84674
11:35:59|0.84667
11:36:00|0.84667
11:36:01|0.84644
11:36:02|0.84593
11:36:03|0.84615
11:36:04|0.84632
11:36:05|0.84632
11:36:06|0.84617
11:36:07|0.84597
11:36:09|0.84597
11:36:10|0.84587
11:36:11|0.84588
11:36:12|0.84578
11:36:13|0.84558
11:36:14|0.84542
11:36:15|0.84543
11:36:16|0.84566
11:36:17|0.84532
11:36:18|0.84532
11:36:19|0.84473
11:36:20|0.84539
11:36:21|0.84563
11:36:22|0.8449
11:36:23|0.84473
11:36:24|0.84366
11:36:25|0.84416
11:36:27|0.84297
11:36:28|0.84349
11:36:29|0.84265
11:36:30|0.843
11:36:31|0.8442
11:36:32|0.84428
11:36:33|0.84434
11:36:34|0.84413
11:36:35|0.84322
11:36:35|0.84298
11:36:36|0.84418
11:36:39|0.8438
11:36:39|0.84447
11:36:40|0.84491
11:36:41|0.84465
11:36:42|0.84465
11:36:44|0.84444
11:36:44|0.84429
11:36:45|0.84429
11:36:46|0.84429
11:36:48|0.84396
11:36:48|0.84496
11:36:49|0.84578
11:36:51|0.84459
11:36:51|0.84432
11:36:52|0.84391
11:36:53|0.84347
11:36:54|0.84391
11:36:55|0.84542
11:36:56|0.84557
11:36:57|0.84648
11:36:58|0.84564
11:37:00|0.84548
11:37:01|0.84418
11:37:02|0.84312
11:37:03|0.84324
11:37:04|0.8431
11:37:05|0.84275
11:37:06|0.8427
11:37:07|0.84362
11:37:09|0.84416
11:37:11|0.84412
11:37:12|0.845
11:37:13|0.84479
11:37:13|0.84423
11:37:14|0.84416
11:37:16|0.84417
11:37:16|0.84301
11:37:18|0.84238
11:37:19|0.84236
11:37:20|0.84299
11:37:21|0.84382
11:37:22|0.84382
11:37:23|0.84309
11:37:24|0.84298
11:37:25|0.84413
11:37:26|0.84313
11:37:27|0.84352
11:37:28|0.84317
11:37:29|0.84317
11:37:30|0.84317
11:37:31|0.84278
11:37:32|0.84278
11:37:33|0.84256
11:37:34|0.84253
11:37:35|0.84236
11:37:36|0.84203
11:37:37|0.84177
11:37:38|0.84127
11:37:39|0.84151
11:37:40|0.84157
11:37:41|0.84159
11:37:42|0.84122
11:37:43|0.84088
11:37:44|0.84103
11:37:45|0.83959
11:37:46|0.83965
11:37:47|0.83826
11:37:48|0.83869
11:37:49|0.83913
11:37:50|0.83913
11:37:51|0.83991
11:37:52|0.83846
11:37:53|0.83851
11:37:54|0.83893
11:37:55|0.83848
11:37:56|0.83775
11:37:57|0.83747
11:37:59|0.83639
11:38:00|0.83672
11:38:01|0.83674
11:38:02|0.8374
11:38:03|0.83815
11:38:04|0.83882
11:38:05|0.83866
11:38:07|0.83995
11:38:08|0.84037
11:38:09|0.8412
11:38:11|0.84061
11:38:12|0.83998
11:38:13|0.84061
11:38:14|0.84062
11:38:14|0.84174
11:38:16|0.84057
11:38:17|0.841
11:38:18|0.84138
11:38:19|0.84143
11:38:20|0.84166
11:38:21|0.84167
11:38:22|0.84025
11:38:24|0.83936
11:38:24|0.8391
11:38:26|0.83891
11:38:27|0.83967
11:38:28|0.83855
11:38:29|0.84016
11:38:29|0.84089
11:38:31|0.84108
11:38:32|0.84092
11:38:33|0.84025
11:38:33|0.84026
11:38:35|0.84068
11:38:36|0.84035
11:38:36|0.84128
11:38:38|0.84127
11:38:38|0.84051
11:38:40|0.84051
11:38:40|0.84141
11:38:42|0.8414
11:38:43|0.84095
11:38:44|0.84082
11:38:45|0.84082
11:38:46|0.84048
11:38:46|0.84018
11:38:47|0.84018
11:38:49|0.84
11:38:50|0.83915
11:38:51|0.83917
11:38:52|0.83898
11:38:53|0.83922
11:38:54|0.83812
11:38:55|0.83856
11:38:56|0.83856
11:38:57|0.83856
11:38:58|0.83796
11:38:59|0.83743
11:39:01|0.83804
11:39:02|0.83821
11:39:03|0.83877
11:39:05|0.83902
11:39:06|0.83934
11:39:07|0.83934
11:39:08|0.83941
11:39:09|0.84011
11:39:10|0.84044
11:39:11|0.8406
11:39:12|0.84033
11:39:13|0.84028
11:39:14|0.83984
11:39:15|0.83988
11:39:16|0.83964
11:39:17|0.83964
11:39:18|0.8393
11:39:19|0.83911
11:39:20|0.83943
11:39:21|0.83959
11:39:22|0.83969
11:39:23|0.83969
11:39:24|0.83965
11:39:26|0.83931
11:39:27|0.83897
11:39:28|0.83883
11:39:29|0.83882
11:39:30|0.838
11:39:31|0.838
11:39:32|0.83739
11:39:34|0.83702
11:39:35|0.83675
11:39:36|0.83647
11:39:36|0.8364
11:39:37|0.83606
11:39:38|0.83624
11:39:40|0.83587
11:39:40|0.83531
11:39:42|0.83442
11:39:42|0.83411
11:39:44|0.832
11:39:45|0.83186
11:39:46|0.8303
11:39:47|0.83091
11:39:48|0.82887
11:39:49|0.8296
11:39:50|0.82874
11:39:51|0.8286
11:39:52|0.8281
11:39:53|0.8292
11:39:54|0.82954
11:39:55|0.83246
11:39:56|0.83273
11:39:57|0.83428
11:39:58|0.83318
11:39:59|0.835
11:40:01|0.83801
11:40:02|0.8394
11:40:03|0.83777
11:40:05|0.83816
11:40:06|0.83898
11:40:08|0.84047
11:40:09|0.8396
11:40:10|0.83836
11:40:11|0.8374
11:40:12|0.83798
11:40:13|0.83691
11:40:14|0.83753
11:40:16|0.83651
11:40:17|0.83654
11:40:18|0.83765
11:40:20|0.83782
11:40:21|0.83706
11:40:22|0.83731
11:40:23|0.83866
11:40:24|0.83867
11:40:25|0.83912
11:40:26|0.83866
11:40:27|0.83801
11:40:28|0.8383
11:40:29|0.83846
11:40:30|0.83797
11:40:31|0.83702
11:40:32|0.83692
11:40:33|0.83611
11:40:34|0.83621
11:40:35|0.83535
11:40:36|0.83544
11:40:37|0.83621
11:40:38|0.83748
11:40:39|0.83805
11:40:40|0.83866
11:40:41|0.83915
11:40:42|0.83929
11:40:43|0.83811
11:40:44|0.83721
11:40:45|0.8381
11:40:46|0.83791
11:40:47|0.83924
11:40:48|0.83955
11:40:49|0.84043
11:40:50|0.84017
11:40:51|0.83951
11:40:52|0.83996
11:40:53|0.83959
11:40:54|0.83908
11:40:56|0.83912
11:40:56|0.83941
11:40:58|0.8396
11:40:58|0.83909
11:41:00|0.83949
11:41:02|0.83841
11:41:03|0.83902
11:41:04|0.83961
11:41:06|0.83976
11:41:08|0.84102
11:41:09|0.84185
11:41:10|0.84217
11:41:11|0.8413
11:41:12|0.8413
11:41:13|0.84171
11:41:14|0.84216
11:41:15|0.8419
11:41:17|0.84139
11:41:18|0.84126
11:41:18|0.84145
11:41:20|0.84194
11:41:20|0.84248
11:41:21|0.84286
11:41:23|0.84221
11:41:24|0.84221
11:41:24|0.84218
11:41:26|0.84287
11:41:27|0.84301
11:41:28|0.84371
11:41:29|0.84411
11:41:30|0.84427
11:41:31|0.84435
11:41:32|0.84346
11:41:33|0.84361
11:41:34|0.84386
11:41:35|0.84423
11:41:36|0.84391
11:41:38|0.84357
11:41:39|0.84406
11:41:39|0.8442
11:41:41|0.84434
11:41:41|0.84434
11:41:43|0.84474
11:41:45|0.84511
11:41:45|0.84486
11:41:46|0.84389
11:41:47|0.84378
11:41:48|0.84372
11:41:49|0.8437
11:41:50|0.84389
11:41:51|0.84354
11:41:52|0.84354
11:41:53|0.84317
11:41:55|0.84314
11:41:55|0.84321
11:41:57|0.84321
11:41:57|0.84338
11:41:58|0.84299
11:41:59|0.8425
11:42:00|0.84277
11:42:02|0.84216
11:42:04|0.84273
11:42:05|0.84306
11:42:07|0.84282
11:42:08|0.84282
11:42:10|0.84353
11:42:10|0.84399
11:42:12|0.84378
11:42:13|0.84406
11:42:14|0.84385
11:42:15|0.84326
11:42:17|0.84291
11:42:19|0.84198
11:42:19|0.84217
11:42:20|0.84287
11:42:22|0.84323
11:42:22|0.8431
11:42:24|0.84302
11:42:25|0.84289
11:42:26|0.84297
11:42:27|0.84311
11:42:29|0.84255
11:42:30|0.84294
11:42:31|0.84294
11:42:32|0.84373
11:42:32|0.8444
11:42:33|0.84357
11:42:34|0.84407
11:42:35|0.84422
11:42:36|0.8434
11:42:38|0.84328
11:42:39|0.84339
11:42:40|0.84332
11:42:41|0.84313
11:42:41|0.84316
11:42:43|0.84252
11:42:44|0.84279
11:42:45|0.843
11:42:46|0.84321
11:42:48|0.84323
11:42:48|0.84262
11:42:50|0.84269
11:42:51|0.84266
11:42:52|0.84239
11:42:52|0.84274
11:42:53|0.84298
11:42:55|0.84299
11:42:56|0.84299
11:42:57|0.84267
11:42:58|0.84262
11:42:58|0.84267
11:43:00|0.84254
11:43:01|0.8426
11:43:02|0.84219
11:43:03|0.84208
11:43:04|0.84234
11:43:05|0.84219
11:43:07|0.84301
11:43:08|0.84301
11:43:09|0.84253
11:43:10|0.84256
11:43:12|0.84223
11:43:13|0.8425
11:43:14|0.8425
11:43:15|0.8425
11:43:16|0.84276
11:43:17|0.8425
11:43:19|0.84225
11:43:19|0.84219
11:43:20|0.84176
11:43:22|0.84131
11:43:23|0.84044
11:43:24|0.84062
11:43:25|0.84026
11:43:26|0.84059
11:43:27|0.83974
11:43:28|0.8407
11:43:29|0.84035
11:43:31|0.84035
11:43:32|0.84075
11:43:33|0.84075
11:43:34|0.84097
11:43:35|0.84095
11:43:36|0.84095
11:43:37|0.84059
11:43:38|0.84048
11:43:39|0.84048
11:43:40|0.84048
11:43:41|0.84
11:43:42|0.83996
11:43:43|0.84032
11:43:44|0.84024
11:43:45|0.83992
11:43:46|0.83964
11:43:47|0.83926
11:43:48|0.83836
11:43:49|0.8393
11:43:50|0.8389
11:43:51|0.83944
11:43:52|0.84012
11:43:53|0.84026
11:43:54|0.84028
11:43:55|0.84059
11:43:56|0.84084
11:43:57|0.84049
11:43:58|0.84053
11:43:59|0.84024
11:44:00|0.83947
11:44:01|0.83947
11:44:02|0.83847
11:44:03|0.83794
11:44:04|0.83846
11:44:06|0.83846
11:44:08|0.83988
11:44:09|0.83985
11:44:10|0.84024
11:44:11|0.84015
11:44:12|0.8402
11:44:14|0.84066
11:44:15|0.84094
11:44:16|0.84094
11:44:17|0.83835
11:44:18|0.83833
11:44:19|0.83834
11:44:19|0.83867
11:44:21|0.83867
11:44:22|0.8391
11:44:23|0.83879
11:44:24|0.83945
11:44:25|0.83958
11:44:26|0.8401
11:44:27|0.84038
11:44:28|0.84082
11:44:29|0.84065
11:44:30|0.84115
11:44:30|0.84116
11:44:33|0.8403
11:44:33|0.84011
11:44:34|0.84011
11:44:36|0.8403
11:44:36|0.84076
11:44:37|0.8402
11:44:38|0.8402
11:44:40|0.84049
11:44:41|0.84061
11:44:42|0.84061
11:44:43|0.8406
11:44:44|0.84083
11:44:45|0.84115
11:44:46|0.84112
11:44:47|0.84094
11:44:48|0.84087
11:44:49|0.84168
11:44:50|0.84227
11:44:51|0.84249
11:44:52|0.84216
11:44:53|0.84216
11:44:54|0.84216
11:44:55|0.84228
11:44:56|0.84248
11:44:57|0.84246
11:44:58|0.84223
11:44:59|0.84228
11:45:00|0.84264
11:45:01|0.843
11:45:02|0.84279
11:45:03|0.84311
11:45:04|0.84311
11:45:06|0.83822
11:45:08|0.83639
11:45:08|0.83801
11:45:10|0.83669
11:45:11|0.83804
11:45:12|0.8379
11:45:14|0.83767
11:45:14|0.83767
11:45:15|0.8382
11:45:16|0.83883
11:45:17|0.83935
11:45:19|0.83901
11:45:19|0.83928
11:45:20|0.83842
11:45:22|0.83898
11:45:22|0.83874
11:45:23|0.8386
11:45:25|0.83915
11:45:26|0.83963
11:45:26|0.83942
11:45:27|0.84024
11:45:29|0.84041
11:45:30|0.84086
11:45:31|0.84125
11:45:33|0.84142
11:45:34|0.84147
11:45:34|0.84102
11:45:35|0.84102
11:45:37|0.84102
11:45:38|0.84142
11:45:39|0.84085
11:45:39|0.8402
11:45:41|0.84046
11:45:41|0.84094
11:45:43|0.84094
11:45:44|0.84143
11:45:45|0.84169
11:45:46|0.84104
11:45:47|0.84104
11:45:48|0.84142
11:45:48|0.84159
11:45:49|0.84159
11:45:50|0.84183
11:45:52|0.84181
11:45:53|0.84181
11:45:54|0.84211
11:45:55|0.84211
11:45:56|0.84253
11:45:57|0.84247
11:45:58|0.84244
11:45:59|0.84265
11:46:00|0.84312
11:46:02|0.84301
11:46:03|0.84275
11:46:04|0.84258
11:46:04|0.84259
11:46:07|0.84262
11:46:07|0.84376
11:46:09|0.84399
11:46:10|0.84318
11:46:12|0.84318
11:46:13|0.8433
11:46:15|0.84162
11:46:17|0.84117
11:46:17|0.84117
11:46:19|0.84211
11:46:20|0.84211
11:46:21|0.84211
11:46:23|0.84184
11:46:24|0.84184
11:46:25|0.84219
11:46:26|0.84251
11:46:27|0.84251
11:46:28|0.84292
11:46:29|0.84286
11:46:30|0.84299
11:46:31|0.84257
11:46:32|0.84257
11:46:33|0.84236
11:46:34|0.84266
11:46:35|0.84211
11:46:36|0.84198
11:46:37|0.84198
11:46:38|0.84197
11:46:39|0.84197
11:46:40|0.84175
11:46:41|0.84112
11:46:42|0.84111
11:46:43|0.84062
11:46:44|0.8405
11:46:45|0.84023
11:46:46|0.84023
11:46:47|0.84013
11:46:48|0.84009
11:46:49|0.84002
11:46:50|0.84055
11:46:51|0.84091
11:46:52|0.84125
11:46:53|0.84117
11:46:54|0.84117
11:46:55|0.84121
11:46:56|0.84081
11:46:57|0.84118
11:46:58|0.84114
11:46:59|0.84087
11:47:00|0.84119
11:47:01|0.84102
11:47:02|0.84102
11:47:03|0.84102
11:47:04|0.8415
11:47:05|0.84156
11:47:06|0.84179
11:47:08|0.84205
11:47:09|0.84171
11:47:10|0.8418
11:47:12|0.84261
11:47:13|0.84301
11:47:14|0.84291
11:47:16|0.84209
11:47:17|0.84232
11:47:18|0.84287
11:47:19|0.84286
11:47:20|0.8422
11:47:20|0.84216
11:47:21|0.84197
11:47:23|0.8424
11:47:23|0.8424
11:47:24|0.8424
11:47:26|0.8424
11:47:26|0.84283
11:47:27|0.84253
11:47:28|0.84251
11:47:29|0.84246
11:47:31|0.84272
11:47:32|0.84225
11:47:32|0.84247
11:47:34|0.84237
11:47:35|0.84247
11:47:35|0.84273
11:47:36|0.84277
11:47:37|0.84245
11:47:38|0.8424
11:47:40|0.84222
11:47:40|0.84204
11:47:42|0.84203
11:47:43|0.84216
11:47:44|0.84213
11:47:45|0.84188
11:47:46|0.84192
11:47:47|0.84194
11:47:48|0.84208
11:47:49|0.84233
11:47:50|0.8423
11:47:51|0.8423
11:47:52|0.84247
11:47:53|0.84285
11:47:54|0.84285
11:47:55|0.84272
11:47:56|0.84223
11:47:57|0.84244
11:47:58|0.84244
11:47:59|0.84204
11:48:00|0.842
11:48:01|0.84267
11:48:02|0.84267
11:48:03|0.84278
11:48:04|0.84281
11:48:05|0.84285
11:48:06|0.84286
11:48:08|0.8436
11:48:10|0.84312
11:48:11|0.84295
11:48:13|0.84275
11:48:13|0.84275
11:48:15|0.84357
11:48:16|0.84313
11:48:18|0.84202
11:48:19|0.84202
11:48:21|0.8424
11:48:22|0.84201
11:48:23|0.84199
11:48:24|0.84199
11:48:25|0.84224
11:48:26|0.84226
11:48:27|0.84191
11:48:29|0.84189
11:48:30|0.84112
11:48:31|0.84128
11:48:32|0.84152
11:48:33|0.8415
11:48:34|0.84122
11:48:35|0.84138
11:48:36|0.84138
11:48:37|0.84114
11:48:38|0.841
11:48:39|0.84085
11:48:40|0.8411
11:48:41|0.84117
11:48:42|0.841
11:48:43|0.84115
11:48:44|0.84105
11:48:45|0.84105
11:48:46|0.84097
11:48:48|0.84056
11:48:49|0.84002
11:48:50|0.83992
11:48:51|0.84031
11:48:52|0.84056
11:48:53|0.84083
11:48:53|0.8408
11:48:56|0.84017
11:48:57|0.84015
11:48:58|0.83957
11:48:59|0.83957
11:49:00|0.83962
11:49:01|0.83978
11:49:01|0.83954
11:49:03|0.83954
11:49:04|0.83954
11:49:05|0.83974
11:49:05|0.83974
11:49:07|0.83949
11:49:07|0.83896
11:49:09|0.83899
11:49:11|0.83898
11:49:12|0.83844
11:49:13|0.83832
11:49:15|0.83807
11:49:16|0.83823
11:49:17|0.83823
11:49:19|0.83832
11:49:19|0.83832
11:49:20|0.83793
11:49:22|0.83781
11:49:22|0.83781
11:49:23|0.83751
11:49:25|0.83788
11:49:26|0.83812
11:49:27|0.83852
11:49:28|0.83818
11:49:29|0.83814
11:49:30|0.8382
11:49:31|0.83856
11:49:32|0.83835
11:49:33|0.83837
11:49:34|0.83778
11:49:35|0.83759
11:49:36|0.83745
11:49:37|0.83715
11:49:38|0.83758
11:49:39|0.83693
11:49:40|0.83726
11:49:41|0.83786
11:49:42|0.83747
11:49:43|0.83747
11:49:44|0.83651
11:49:45|0.83643
11:49:46|0.83634
11:49:47|0.83634
11:49:48|0.83636
11:49:49|0.83605
11:49:50|0.83622
11:49:51|0.8361
11:49:52|0.83621
11:49:53|0.83622
11:49:54|0.83622
11:49:55|0.83708
11:49:56|0.83692
11:49:57|0.83663
11:49:58|0.83747
11:49:59|0.83761
11:50:00|0.83764
11:50:01|0.83693
11:50:02|0.83671
11:50:03|0.83659
11:50:04|0.83594
11:50:05|0.83574
11:50:06|0.83455
11:50:07|0.83446
11:50:08|0.83429
11:50:09|0.83424
11:50:11|0.83413
11:50:12|0.83427
11:50:13|0.83372
11:50:15|0.83402
11:50:16|0.83414
11:50:18|0.83507
11:50:19|0.83438
11:50:20|0.83508
11:50:21|0.83438
11:50:23|0.83423
11:50:24|0.83417
11:50:25|0.83417
11:50:26|0.83393
11:50:28|0.83361
11:50:29|0.83378
11:50:30|0.83302
11:50:30|0.83343
11:50:32|0.83372
11:50:32|0.83324
11:50:33|0.83378
11:50:34|0.83393
11:50:36|0.83392
11:50:37|0.83386
11:50:38|0.8336
11:50:38|0.8336
11:50:40|0.83361
11:50:41|0.83385
11:50:42|0.83462
11:50:43|0.83411
11:50:44|0.83436
11:50:44|0.8341
11:50:45|0.83459
11:50:47|0.83497
11:50:48|0.83508
11:50:49|0.83525
11:50:50|0.83545
11:50:51|0.83485
11:50:52|0.83485
11:50:52|0.83525
11:50:53|0.83515
11:50:55|0.83513
11:50:55|0.83486
11:50:57|0.83502
11:50:58|0.83503
11:50:59|0.83536
11:51:00|0.83501
11:51:01|0.83489
11:51:01|0.83489
11:51:03|0.83489
11:51:03|0.83485
11:51:05|0.83429
11:51:06|0.83399
11:51:07|0.8337
11:51:08|0.83318
11:51:09|0.8337
11:51:09|0.8337
11:51:12|0.83403
11:51:13|0.83413
11:51:14|0.83386
11:51:15|0.83386
11:51:17|0.83518
11:51:18|0.83501
11:51:20|0.83526
11:51:21|0.83586
11:51:22|0.83598
11:51:23|0.83603
11:51:24|0.83631
11:51:26|0.83705
11:51:26|0.83818
11:51:27|0.83828
11:51:28|0.83776
11:51:30|0.83776
11:51:30|0.83745
11:51:31|0.83745
11:51:33|0.83774
11:51:34|0.83774
11:51:35|0.83809
11:51:36|0.83794
11:51:37|0.83838
11:51:38|0.8389
11:51:39|0.83891
11:51:40|0.83921
11:51:41|0.83914
11:51:42|0.83961
11:51:43|0.83925
11:51:44|0.83829
11:51:45|0.83813
11:51:46|0.83815
11:51:47|0.83816
11:51:48|0.83832
11:51:49|0.83815
11:51:50|0.83815
11:51:51|0.83832
11:51:53|0.83831
11:51:53|0.83831
11:51:55|0.8377
11:51:55|0.8377
11:51:56|0.83772
11:51:58|0.83713
11:51:58|0.83712
11:52:01|0.83663
11:52:01|0.83688
11:52:03|0.83754
11:52:05|0.83674
11:52:06|0.837
11:52:07|0.8366
11:52:08|0.83616
11:52:09|0.83629
11:52:11|0.83615
11:52:12|0.83628
11:52:13|0.83603
11:52:15|0.83641
11:52:16|0.83641
11:52:18|0.83669
11:52:19|0.83696
11:52:20|0.83725
11:52:22|0.83723
11:52:23|0.83725
11:52:24|0.83694
11:52:26|0.83689
11:52:27|0.83689
11:52:28|0.83698
11:52:28|0.83718
11:52:29|0.83727
11:52:31|0.83746
11:52:31|0.83747
11:52:33|0.83769
11:52:35|0.83763
11:52:35|0.83738
11:52:36|0.8373
11:52:37|0.8373
11:52:39|0.83739
11:52:39|0.83739
11:52:41|0.83739
11:52:42|0.83745
11:52:44|0.83771
11:52:45|0.83677
11:52:45|0.83627
11:52:47|0.83644
11:52:48|0.83603
11:52:49|0.83598
11:52:50|0.83615
11:52:51|0.83648
11:52:51|0.83678
11:52:52|0.83736
11:52:54|0.83643
11:52:55|0.83621
11:52:55|0.83591
11:52:57|0.83578
11:52:57|0.83531
11:52:59|0.83568
11:53:00|0.83568
11:53:01|0.83568
11:53:03|0.83514
11:53:03|0.83514
11:53:04|0.83561
11:53:05|0.83616
11:53:06|0.83658
11:53:07|0.83657
11:53:08|0.83626
11:53:09|0.83636
11:53:10|0.83636
11:53:11|0.83624
11:53:12|0.83698
11:53:13|0.83694
11:53:14|0.8367
11:53:16|0.83693
11:53:18|0.83691
11:53:19|0.83674
11:53:20|0.83689
11:53:21|0.83673
11:53:23|0.83649
11:53:25|0.83649
11:53:25|0.83659
11:53:26|0.83685
11:53:27|0.83685
11:53:28|0.83685
11:53:30|0.83685
11:53:32|0.8365
11:53:33|0.83672
11:53:33|0.8367
11:53:35|0.83718
11:53:36|0.83742
11:53:37|0.83738
11:53:38|0.83765
11:53:39|0.83765
11:53:40|0.83716
11:53:41|0.837
11:53:42|0.837
11:53:43|0.837
11:53:44|0.837
11:53:45|0.837
11:53:47|0.83744
11:53:48|0.83752
11:53:49|0.83744
11:53:50|0.83741
11:53:51|0.83715
11:53:52|0.83697
11:53:53|0.83685
11:53:54|0.83651
11:53:55|0.83653
11:53:56|0.83625
11:53:57|0.83625
11:53:59|0.83655
11:53:59|0.83709
11:54:00|0.83702
11:54:01|0.837
11:54:02|0.83708
11:54:03|0.83734
11:54:04|0.83733
11:54:05|0.83729
11:54:06|0.83745
11:54:08|0.83737
11:54:09|0.83737
11:54:10|0.83742
11:54:12|0.83718
11:54:13|0.83714
11:54:14|0.83701
11:54:15|0.83741
11:54:16|0.83735
11:54:18|0.83801
11:54:19|0.83814
11:54:20|0.83814
11:54:21|0.83814
11:54:23|0.83811
11:54:25|0.83811
11:54:25|0.83768
11:54:26|0.8378
11:54:27|0.83742
11:54:28|0.83801
11:54:29|0.83776
11:54:30|0.83788
11:54:31|0.83762
11:54:33|0.83727
11:54:34|0.83728
11:54:35|0.83728
11:54:36|0.837
11:54:37|0.83666
11:54:38|0.8367
11:54:39|0.8368
11:54:40|0.83694
11:54:41|0.83682
11:54:42|0.83682
11:54:43|0.83682
11:54:44|0.83687
11:54:46|0.83687
11:54:46|0.83687
11:54:48|0.83668
11:54:48|0.83671
11:54:49|0.83637
11:54:50|0.8364
11:54:51|0.83649
11:54:52|0.83677
11:54:53|0.83649
11:54:54|0.83649
11:54:55|0.83649
11:54:57|0.83649
11:54:58|0.83567
11:54:58|0.83579
11:54:59|0.83601
11:55:01|0.83586
11:55:02|0.83567
11:55:02|0.83575
11:55:04|0.83604
11:55:05|0.83607
11:55:06|0.83605
11:55:06|0.83623
11:55:08|0.83589
11:55:09|0.83553
11:55:10|0.8358
11:55:11|0.8358
11:55:11|0.836
11:55:13|0.83594
11:55:13|0.83599
11:55:15|0.83589
11:55:17|0.83605
11:55:18|0.83599
11:55:19|0.83541
11:55:21|0.83591
11:55:22|0.83507
11:55:23|0.8357
11:55:24|0.83597
11:55:25|0.83627
11:55:26|0.83627
11:55:27|0.83596
11:55:28|0.83644
11:55:29|0.83629
11:55:30|0.83645
11:55:32|0.83665
11:55:33|0.83665
11:55:34|0.83665
11:55:35|0.83645
11:55:35|0.83644
11:55:36|0.83644
11:55:38|0.83655
11:55:39|0.8372
11:55:40|0.83718
11:55:41|0.83743
11:55:42|0.83724
11:55:43|0.83715
11:55:44|0.83711
11:55:46|0.83712
11:55:47|0.83743
11:55:48|0.83743
11:55:49|0.83751
11:55:50|0.83754
11:55:51|0.83788
11:55:52|0.83793
11:55:53|0.83776
11:55:54|0.83776
11:55:55|0.83776
11:55:56|0.83776
11:55:57|0.83802
11:55:58|0.83791
11:55:59|0.83785
11:56:00|0.83789
11:56:01|0.83825
11:56:02|0.83816
11:56:03|0.83793
11:56:04|0.83699
11:56:05|0.83721
11:56:06|0.83714
11:56:07|0.83679
11:56:08|0.83656
11:56:09|0.83656
11:56:10|0.83591
11:56:11|0.83614
11:56:12|0.83655
11:56:13|0.83654
11:56:14|0.83654
11:56:16|0.83702
11:56:18|0.83699
11:56:20|0.83601
11:56:20|0.83611
11:56:22|0.83577
11:56:22|0.83576
11:56:23|0.83552
11:56:25|0.83552
11:56:26|0.83571
11:56:27|0.83557
11:56:29|0.83433
11:56:29|0.83478
11:56:31|0.83522
11:56:32|0.83535
11:56:33|0.83558
11:56:34|0.83603
11:56:35|0.83611
11:56:36|0.83615
11:56:37|0.83589
11:56:38|0.83587
11:56:39|0.83573
11:56:40|0.83602
11:56:41|0.83614
11:56:42|0.83631
11:56:44|0.8364
11:56:45|0.8364
11:56:46|0.83574
11:56:47|0.83574
11:56:48|0.83521
11:56:49|0.83503
11:56:50|0.8359
11:56:51|0.83583
11:56:51|0.83533
11:56:53|0.83533
11:56:54|0.83492
11:56:55|0.83447
11:56:55|0.83452
11:56:56|0.83479
11:56:57|0.83485
11:56:59|0.83485
11:56:59|0.83527
11:57:01|0.83566
11:57:02|0.8358
11:57:03|0.83615
11:57:04|0.83613
11:57:05|0.83606
11:57:06|0.83606
11:57:08|0.83587
11:57:08|0.83587
11:57:10|0.83654
11:57:10|0.83652
11:57:12|0.83649
11:57:12|0.836
11:57:13|0.83632
11:57:14|0.8365
11:57:15|0.83719
11:57:17|0.83736
11:57:18|0.83729
11:57:19|0.83729
11:57:21|0.83676
11:57:21|0.83694
11:57:23|0.83712
11:57:24|0.83657
11:57:26|0.83657
11:57:27|0.83658
11:57:27|0.83692
11:57:28|0.83692
11:57:30|0.83712
11:57:31|0.83722
11:57:31|0.83738
11:57:32|0.83754
11:57:33|0.83824
11:57:34|0.83841
11:57:36|0.83839
11:57:36|0.83872
11:57:37|0.83872
11:57:38|0.83819
11:57:39|0.83819
11:57:40|0.83763
11:57:42|0.83732
11:57:43|0.83744
11:57:44|0.83756
11:57:45|0.83758
11:57:46|0.83784
11:57:47|0.83784
11:57:48|0.83861
11:57:49|0.83861
11:57:50|0.83861
11:57:51|0.83861
11:57:52|0.83861
11:57:53|0.83859
11:57:54|0.83864
11:57:56|0.8391
11:57:57|0.83893
11:57:57|0.8392
11:57:58|0.8392
11:57:59|0.83916
11:58:00|0.83916
11:58:01|0.83904
11:58:02|0.83904
11:58:04|0.83904
11:58:05|0.83904
11:58:06|0.83893
11:58:07|0.83893
11:58:08|0.83893
11:58:09|0.83893
11:58:10|0.8392
11:58:11|0.8392
11:58:12|0.83893
11:58:13|0.83893
11:58:14|0.83923
11:58:15|0.83921
11:58:16|0.83921
11:58:16|0.83953
11:58:18|0.83986
11:58:19|0.83992
11:58:21|0.84004
11:58:23|0.84064
11:58:24|0.84015
11:58:25|0.84031
11:58:26|0.84064
11:58:27|0.84127
11:58:28|0.84101
11:58:30|0.84148
11:58:30|0.84148
11:58:32|0.84169
11:58:33|0.84175
11:58:34|0.84189
11:58:34|0.84213
11:58:36|0.84162
11:58:37|0.84126
11:58:37|0.8414
11:58:39|0.84142
11:58:40|0.84151
11:58:42|0.84137
11:58:42|0.84146
11:58:43|0.84159
11:58:44|0.84185
11:58:45|0.84206
11:58:46|0.84147
11:58:47|0.8416
11:58:49|0.84207
11:58:50|0.84211
11:58:51|0.84211
11:58:52|0.84211
11:58:53|0.84211
11:58:54|0.84232
11:58:55|0.84248
11:58:56|0.84248
11:58:57|0.84252
11:58:58|0.84251
11:58:59|0.84251
11:59:00|0.84212
11:59:01|0.84242
11:59:02|0.84169
11:59:03|0.84116
11:59:04|0.84101
11:59:05|0.84114
11:59:06|0.84158
11:59:07|0.84152
11:59:08|0.8415
11:59:09|0.84155
11:59:11|0.84204
11:59:12|0.842
11:59:13|0.842
11:59:14|0.84253
11:59:14|0.84229
11:59:16|0.84229
11:59:17|0.84229
11:59:17|0.84241
11:59:20|0.8421
11:59:20|0.84228
11:59:21|0.84238
11:59:22|0.84246
11:59:23|0.84246
11:59:25|0.84231
11:59:27|0.84209
11:59:28|0.842
11:59:28|0.84201
11:59:29|0.84202
11:59:30|0.84202
11:59:32|0.84225
11:59:32|0.84225
11:59:34|0.84218
11:59:35|0.84201
11:59:36|0.84201
11:59:37|0.84205
11:59:37|0.84205
11:59:38|0.84205
11:59:40|0.84206
11:59:40|0.84201
11:59:43|0.84201
11:59:43|0.84202
11:59:44|0.84201
11:59:45|0.84201
11:59:46|0.84201
11:59:47|0.84169
11:59:48|0.84165
11:59:49|0.84165
11:59:50|0.84161
11:59:51|0.84169
11:59:52|0.84216
11:59:54|0.84205
11:59:56|0.84142
11:59:57|0.84142
11:59:58|0.84148
11:59:59|0.84136
11:59:59|0.84192
12:00:01|0.84144
12:00:01|0.84137
12:00:03|0.84137
12:00:04|0.84185
12:00:05|0.84206
12:00:06|0.84216
12:00:07|0.84169
12:00:07|0.84132
12:00:09|0.84148
12:00:10|0.84173
12:00:11|0.84188
12:00:12|0.84118
12:00:13|0.84159
12:00:14|0.84149
12:00:15|0.84112
12:00:16|0.84086
12:00:17|0.84141
12:00:18|0.84216
12:00:20|0.84322
12:00:22|0.84434
12:00:22|0.84319
12:00:23|0.84282
12:00:24|0.84313
12:00:25|0.8435
12:00:27|0.84372
12:00:28|0.84372
12:00:30|0.84313
12:00:31|0.84373
12:00:32|0.84381
12:00:33|0.84416
12:00:34|0.84417
12:00:35|0.84446
12:00:36|0.84407
12:00:37|0.84407
12:00:38|0.84398
12:00:39|0.84387
12:00:40|0.84375
12:00:41|0.84363
12:00:42|0.84418
12:00:43|0.84466
12:00:44|0.84417
12:00:45|0.84415
12:00:47|0.84378
12:00:48|0.844
12:00:49|0.84418
12:00:50|0.84466
12:00:50|0.8453
12:00:52|0.84562
12:00:53|0.84545
12:00:54|0.84659
12:00:54|0.84736
12:00:57|0.84695
12:00:58|0.84543
12:00:59|0.84505
12:01:00|0.84565
12:01:01|0.8458
12:01:02|0.84617
12:01:03|0.8468
12:01:04|0.84706
12:01:05|0.84733
12:01:06|0.84756
12:01:08|0.84779
12:01:09|0.8483
12:01:09|0.8482
12:01:10|0.84887
12:01:11|0.84971
12:01:13|0.85
12:01:13|0.84926
12:01:14|0.849
12:01:16|0.84846
12:01:17|0.84836
12:01:17|0.84848
12:01:19|0.84859
12:01:20|0.84862
12:01:21|0.84845
12:01:23|0.84784
12:01:25|0.8477
12:01:25|0.84734
12:01:26|0.84694
12:01:27|0.84666
12:01:28|0.84695
12:01:29|0.84665
12:01:30|0.84619
12:01:31|0.84611
12:01:32|0.84705
12:01:34|0.84745
12:01:36|0.84712
12:01:36|0.84712
12:01:38|0.84639
12:01:39|0.84642
12:01:39|0.84694
12:01:41|0.84707
12:01:42|0.84761
12:01:43|0.84745
12:01:44|0.848
12:01:45|0.84823
12:01:46|0.84837
12:01:48|0.8485
12:01:48|0.84768
12:01:50|0.84777
12:01:51|0.8472
12:01:51|0.84635
12:01:53|0.84636
12:01:54|0.84653
12:01:55|0.84611
12:01:55|0.84612
12:01:57|0.84663
12:01:58|0.84755
12:01:59|0.84736
12:02:00|0.84713
12:02:01|0.84816
12:02:01|0.84722
12:02:03|0.84772
12:02:04|0.84772
12:02:05|0.84756
12:02:06|0.84756
12:02:07|0.84832
12:02:08|0.84768
12:02:08|0.84762
12:02:10|0.84795
12:02:10|0.84737
12:02:11|0.84768
12:02:13|0.8479
12:02:14|0.848
12:02:15|0.84865
12:02:16|0.84875
12:02:17|0.8487
12:02:18|0.84786
12:02:19|0.84786
12:02:20|0.84729
12:02:22|0.84742
12:02:23|0.84725
12:02:25|0.84779
12:02:26|0.84788
12:02:28|0.84772
12:02:29|0.84765
12:02:31|0.84762
12:02:32|0.84726
12:02:33|0.84726
12:02:34|0.84679
12:02:35|0.84712
12:02:36|0.84712
12:02:37|0.8476
12:02:38|0.84825
12:02:39|0.84813
12:02:40|0.84799
12:02:40|0.84781
12:02:43|0.84748
12:02:43|0.84706
12:02:44|0.84724
12:02:45|0.84744
12:02:47|0.84792
12:02:48|0.84796
12:02:50|0.84811
12:02:50|0.84823
12:02:52|0.84839
12:02:52|0.84833
12:02:53|0.84833
12:02:54|0.84831
12:02:55|0.84831
12:02:56|0.84813
12:02:57|0.84798
12:02:58|0.84799
12:02:59|0.84789
12:03:00|0.84799
12:03:01|0.84828
12:03:03|0.84828
12:03:03|0.84828
12:03:05|0.84828
12:03:05|0.84785
12:03:07|0.84765
12:03:07|0.84817
12:03:08|0.84809
12:03:10|0.84793
12:03:11|0.84793
12:03:12|0.8472
12:03:12|0.84725
12:03:13|0.84705
12:03:14|0.84675
12:03:15|0.84675
12:03:16|0.847
12:03:17|0.84645
12:03:19|0.84666
12:03:19|0.84667
12:03:21|0.84693
12:03:21|0.84693
12:03:23|0.84693
12:03:25|0.84676
12:03:27|0.846
12:03:28|0.84587
12:03:29|0.84587
12:03:31|0.84551
12:03:31|0.84551
12:03:32|0.8456
12:03:34|0.8456
12:03:35|0.84644
12:03:36|0.84657
12:03:37|0.84677
12:03:39|0.84667
12:03:40|0.84644
12:03:41|0.84588
12:03:43|0.84683
12:03:44|0.84646
12:03:45|0.84633
12:03:46|0.84655
12:03:47|0.84622
12:03:47|0.84622
12:03:49|0.84596
12:03:50|0.84581
12:03:51|0.8457
12:03:52|0.84599
12:03:52|0.84618
12:03:54|0.84618
12:03:55|0.84593
12:03:56|0.8459
12:03:57|0.84625
12:03:58|0.84625
12:03:59|0.84625
12:04:00|0.84625
12:04:01|0.84616
12:04:02|0.84608
12:04:03|0.84602
12:04:04|0.84623
12:04:05|0.84615
12:04:06|0.84616
12:04:07|0.84616
12:04:08|0.84658
12:04:09|0.84715
12:04:10|0.84757
12:04:11|0.84756
12:04:12|0.8476
12:04:13|0.84727
12:04:14|0.8476
12:04:15|0.84777
12:04:16|0.84771
12:04:18|0.8474
12:04:18|0.84737
12:04:19|0.84686
12:04:21|0.84686
12:04:22|0.84653
12:04:23|0.8465
12:04:24|0.84643
12:04:25|0.8464
12:04:27|0.84663
12:04:29|0.84681
12:04:30|0.84689
12:04:31|0.84689
12:04:33|0.84668
12:04:34|0.84601
12:04:36|0.84602
12:04:37|0.84611
12:04:38|0.846
12:04:39|0.846
12:04:40|0.84578
12:04:41|0.84617
12:04:42|0.84618
12:04:44|0.84578
12:04:45|0.84578
12:04:46|0.84584
12:04:47|0.84601
12:04:49|0.846
12:04:49|0.84573
12:04:51|0.84602
12:04:52|0.84605
12:04:54|0.84606
12:04:55|0.84584
12:04:56|0.84584
12:04:58|0.84549
12:04:58|0.84525
12:04:59|0.84525
12:05:00|0.84458
12:05:01|0.84514
12:05:02|0.84523
12:05:03|0.84541
12:05:04|0.84538
12:05:05|0.84536
12:05:06|0.84632
12:05:07|0.84628
12:05:08|0.84547
12:05:09|0.84566
12:05:10|0.84558
12:05:11|0.8458
12:05:12|0.84584
12:05:13|0.84565
12:05:14|0.8453
12:05:15|0.84543
12:05:16|0.84561
12:05:17|0.84561
12:05:18|0.84557
12:05:19|0.84567
12:05:20|0.84542
12:05:21|0.84555
12:05:22|0.84544
12:05:23|0.84544
12:05:25|0.84575
12:05:27|0.84572
12:05:29|0.84539
12:05:29|0.84539
12:05:31|0.84528
12:05:32|0.84561
12:05:33|0.84576
12:05:35|0.84576
12:05:36|0.84601
12:05:37|0.84601
12:05:38|0.84577
12:05:39|0.84549
12:05:40|0.84549
12:05:41|0.84539
12:05:42|0.84539
12:05:43|0.84582
12:05:44|0.84559
12:05:45|0.84579
12:05:46|0.846
12:05:48|0.84515
12:05:49|0.84515
12:05:51|0.84535
12:05:52|0.84543
12:05:53|0.84509
12:05:54|0.84532
12:05:55|0.84495
12:05:56|0.84501
12:05:58|0.84504
12:05:58|0.84479
12:05:59|0.84462
12:06:00|0.84463
12:06:01|0.84508
12:06:02|0.84508
12:06:03|0.8448
12:06:04|0.84495
12:06:05|0.84405
12:06:06|0.84404
12:06:07|0.84469
12:06:09|0.84514
12:06:09|0.84559
12:06:10|0.84586
12:06:12|0.84545
12:06:12|0.84548
12:06:13|0.84644
12:06:14|0.84587
12:06:15|0.84614
12:06:16|0.8462
12:06:17|0.84773
12:06:18|0.84766
12:06:20|0.84701
12:06:21|0.84701
12:06:22|0.84679
12:06:23|0.84685
12:06:24|0.84675
12:06:25|0.84666
12:06:27|0.84605
12:06:28|0.84588
12:06:30|0.84574
12:06:30|0.84581
12:06:32|0.84588
12:06:33|0.84559
12:06:35|0.84564
12:06:37|0.84518
12:06:38|0.84549
12:06:39|0.84549
12:06:40|0.84521
12:06:41|0.84521
12:06:42|0.84521
12:06:43|0.84521
12:06:45|0.84537
12:06:46|0.84537
12:06:47|0.8455
12:06:48|0.84517
12:06:49|0.84517
12:06:51|0.84535
12:06:51|0.84531
12:06:53|0.84531
12:06:55|0.84556
12:06:55|0.84555
12:06:57|0.84555
12:06:58|0.84522
12:06:58|0.84514
12:06:59|0.84469
12:07:01|0.84454
12:07:01|0.84454
12:07:03|0.84461
12:07:04|0.84456
12:07:05|0.84474
12:07:06|0.84474
12:07:07|0.8447
12:07:08|0.8447
12:07:09|0.8448
12:07:10|0.8448
12:07:11|0.84464
12:07:12|0.84462
12:07:13|0.84493
12:07:14|0.84538
12:07:15|0.84523
12:07:17|0.84503
12:07:18|0.84437
12:07:19|0.8441
12:07:20|0.84406
12:07:21|0.84442
12:07:22|0.84442
12:07:23|0.84442
12:07:24|0.8442
12:07:25|0.84447
12:07:26|0.84447
12:07:28|0.84437
12:07:29|0.84433
12:07:31|0.84401
12:07:32|0.844
12:07:33|0.84401
12:07:34|0.84328
12:07:36|0.84301
12:07:37|0.84302
12:07:38|0.84291
12:07:39|0.8426
12:07:40|0.842
12:07:41|0.84162
12:07:43|0.84176
12:07:43|0.84176
12:07:44|0.84233
12:07:45|0.84232
12:07:46|0.84299
12:07:47|0.84299
12:07:48|0.84326
12:07:49|0.84327
12:07:51|0.84295
12:07:52|0.84316
12:07:53|0.84316
12:07:54|0.84317
12:07:55|0.84355
12:07:56|0.84355
12:07:57|0.84355
12:07:58|0.84322
12:07:59|0.84321
12:08:01|0.84281
12:08:01|0.84281
12:08:03|0.84281
12:08:03|0.84281
12:08:05|0.84281
12:08:06|0.84273
12:08:07|0.84273
12:08:08|0.84261
12:08:09|0.84297
12:08:09|0.84337
12:08:11|0.84345
12:08:12|0.84348
12:08:13|0.84348
12:08:14|0.84293
12:08:15|0.84288
12:08:16|0.84289
12:08:17|0.84289
12:08:18|0.84289
12:08:19|0.84325
12:08:20|0.84325
12:08:21|0.84323
12:08:22|0.84323
12:08:23|0.84294
12:08:24|0.84294
12:08:25|0.843
12:08:26|0.843
12:08:27|0.84313
12:08:29|0.84292
12:08:30|0.84324
12:08:32|0.84315
12:08:33|0.84349
12:08:34|0.84349
12:08:36|0.84337
12:08:37|0.84332
12:08:37|0.84313
12:08:39|0.84318
12:08:39|0.84354
12:08:41|0.84354
12:08:42|0.84334
12:08:43|0.84335
12:08:44|0.84326
12:08:45|0.84326
12:08:46|0.84314
12:08:47|0.84306
12:08:48|0.84307
12:08:49|0.84307
12:08:50|0.84258
12:08:50|0.84239
12:08:52|0.84252
12:08:52|0.84263
12:08:54|0.84257
12:08:55|0.84257
12:08:56|0.84281
12:08:57|0.84271
12:08:58|0.84271
12:08:58|0.84271
12:09:00|0.84271
12:09:01|0.84261
12:09:02|0.84268
12:09:03|0.84257
12:09:03|0.84256
12:09:05|0.84256
12:09:05|0.84252
12:09:06|0.84235
12:09:07|0.84235
12:09:09|0.84162
12:09:09|0.84182
12:09:10|0.84151
12:09:12|0.84151
12:09:13|0.84151
12:09:14|0.84151
12:09:15|0.84157
12:09:16|0.84155
12:09:17|0.84163
12:09:17|0.84211
12:09:19|0.84211
12:09:20|0.84164
12:09:21|0.84164
12:09:22|0.84164
12:09:23|0.84164
12:09:24|0.84162
12:09:25|0.84126
12:09:26|0.84126
12:09:27|0.84126
12:09:28|0.84112
12:09:30|0.84142
12:09:31|0.84074
12:09:33|0.84129
12:09:34|0.84139
12:09:35|0.8414
12:09:36|0.84118
12:09:37|0.84118
12:09:39|0.84132
12:09:40|0.84152
12:09:41|0.84162
12:09:42|0.84174
12:09:43|0.84174
12:09:44|0.84174
12:09:45|0.84174
12:09:46|0.84158
12:09:47|0.84172
12:09:48|0.84134
12:09:50|0.84119
12:09:51|0.84119
12:09:51|0.84106
12:09:52|0.84116
12:09:54|0.84091
12:09:55|0.84086
12:09:56|0.84088
12:09:57|0.84096
12:09:58|0.84096
12:09:59|0.84116
12:10:01|0.8414
12:10:02|0.84132
12:10:03|0.84132
12:10:04|0.84103
12:10:05|0.84103
12:10:06|0.84103
12:10:07|0.84103
12:10:08|0.84093
12:10:09|0.84089
12:10:10|0.84061
12:10:11|0.84057
12:10:12|0.84082
12:10:13|0.84131
12:10:14|0.8409
12:10:15|0.8409
12:10:16|0.84091
12:10:17|0.84051
12:10:18|0.84067
12:10:19|0.84093
12:10:20|0.84025
12:10:21|0.84016
12:10:22|0.84008
12:10:23|0.84022
12:10:24|0.84008
12:10:25|0.83978
12:10:26|0.83961
12:10:27|0.83951
12:10:28|0.83953
12:10:29|0.83935
12:10:30|0.83962
12:10:31|0.83958
12:10:33|0.83997
12:10:34|0.84
12:10:35|0.84017
12:10:37|0.84032
12:10:37|0.84074
12:10:39|0.84087
12:10:40|0.8407
12:10:41|0.8407
12:10:41|0.84072
12:10:43|0.84072
12:10:44|0.84087
12:10:45|0.84087
12:10:47|0.84053
12:10:47|0.84064
12:10:49|0.84071
12:10:49|0.84064
12:10:52|0.84063
12:10:53|0.8407
12:10:54|0.84062
12:10:56|0.84028
12:10:57|0.84028
12:10:58|0.84058
12:10:59|0.8405
12:11:00|0.84062
12:11:01|0.84131
12:11:02|0.84142
12:11:03|0.84105
12:11:04|0.84081
12:11:05|0.84103
12:11:06|0.84104
12:11:08|0.84104
12:11:09|0.84082
12:11:11|0.8412
12:11:11|0.84155
12:11:12|0.84191
12:11:13|0.84191
12:11:15|0.84219
12:11:16|0.84202
12:11:16|0.84202
12:11:18|0.8424
12:11:19|0.8424
12:11:20|0.84183
12:11:21|0.842
12:11:22|0.84207
12:11:23|0.84209
12:11:24|0.84209
12:11:25|0.84228
12:11:26|0.84228
12:11:27|0.8427
12:11:28|0.84278
12:11:29|0.84269
12:11:30|0.84275
12:11:31|0.84306
12:11:32|0.84315
12:11:33|0.8434
12:11:35|0.84311
12:11:35|0.84297
12:11:38|0.8433
12:11:39|0.84284
12:11:40|0.84284
12:11:41|0.84333
12:11:42|0.84333
12:11:43|0.84333
12:11:44|0.84311
12:11:45|0.84311
12:11:47|0.8433
12:11:48|0.8433
12:11:49|0.84321
12:11:51|0.84329
12:11:51|0.84329
12:11:52|0.84309
12:11:53|0.84302
12:11:54|0.84302
12:11:55|0.84302
12:11:56|0.84302
12:11:57|0.84315
12:11:58|0.84315
12:12:00|0.8438
12:12:00|0.8442
12:12:01|0.84415
12:12:02|0.84406
12:12:03|0.84433
12:12:04|0.84444
12:12:05|0.8442
12:12:06|0.84412
12:12:07|0.84431
12:12:08|0.84463
12:12:10|0.84466
12:12:10|0.84528
12:12:11|0.84545
12:12:12|0.84533
12:12:14|0.84561
12:12:15|0.84555
12:12:16|0.84555
12:12:17|0.8451
12:12:18|0.84499
12:12:19|0.84527
12:12:21|0.84563
12:12:21|0.84552
12:12:22|0.84551
12:12:23|0.84553
12:12:25|0.84538
12:12:25|0.84535
12:12:26|0.84532
12:12:28|0.84532
12:12:29|0.84551
12:12:30|0.8452
12:12:31|0.84507
12:12:31|0.84535
12:12:33|0.84518
12:12:35|0.845
12:12:35|0.84461
12:12:38|0.84481
12:12:38|0.84479
12:12:40|0.84483
12:12:41|0.84455
12:12:43|0.84453
12:12:43|0.84488
12:12:45|0.84473
12:12:45|0.84498
12:12:47|0.84507
12:12:48|0.84507
12:12:49|0.84507
12:12:49|0.84507
12:12:51|0.84528
12:12:51|0.84492
12:12:53|0.84492
12:12:54|0.84505
12:12:55|0.84502
12:12:55|0.84496
12:12:57|0.84483
12:12:58|0.84479
12:12:59|0.84468
12:13:00|0.84483
12:13:02|0.84467
12:13:02|0.84456
12:13:03|0.84463
12:13:04|0.84463
12:13:05|0.84463
12:13:06|0.84451
12:13:07|0.84508
12:13:08|0.84508
12:13:09|0.84508
12:13:10|0.84508
12:13:11|0.84508
12:13:12|0.84508
12:13:13|0.84455
12:13:14|0.84455
12:13:15|0.84474
12:13:16|0.84483
12:13:17|0.84486
12:13:18|0.84486
12:13:20|0.84486
12:13:21|0.84486
12:13:21|0.84486
12:13:22|0.84486
12:13:23|0.84486
12:13:24|0.84498
12:13:25|0.84519
12:13:26|0.84519
12:13:27|0.84519
12:13:28|0.84545
12:13:29|0.84545
12:13:30|0.84519
12:13:32|0.84525
12:13:33|0.84538
12:13:34|0.84559
12:13:36|0.84547
12:13:37|0.84547
12:13:38|0.84588
12:13:38|0.8457
12:13:39|0.84532
12:13:40|0.84532
12:13:42|0.84531
12:13:43|0.8455
12:13:43|0.8455
12:13:45|0.8455
12:13:46|0.84551
12:13:47|0.84551
12:13:48|0.84553
12:13:49|0.84566
12:13:51|0.84577
12:13:52|0.84577
12:13:53|0.84586
12:13:54|0.84597
12:13:55|0.84597
12:13:56|0.8456
12:13:56|0.84566
12:13:58|0.84566
12:13:59|0.84552
12:14:00|0.84551
12:14:01|0.84551
12:14:02|0.84469
12:14:04|0.8445
12:14:06|0.84465
12:14:06|0.8447
12:14:08|0.84452
12:14:09|0.84447
12:14:10|0.84447
12:14:11|0.84405
12:14:13|0.84392
12:14:14|0.84379
12:14:15|0.84379
12:14:16|0.84379
12:14:17|0.84379
12:14:18|0.84379
12:14:19|0.84369
12:14:20|0.8441
12:14:21|0.84438
12:14:22|0.84436
12:14:23|0.84421
12:14:24|0.84421
12:14:25|0.8442
12:14:26|0.8442
12:14:27|0.84404
12:14:28|0.84406
12:14:29|0.84407
12:14:30|0.84407
12:14:31|0.84407
12:14:32|0.84407
12:14:34|0.84388
12:14:36|0.84388
12:14:37|0.84358
12:14:38|0.84358
12:14:39|0.84342
12:14:40|0.84338
12:14:41|0.84326
12:14:42|0.84327
12:14:43|0.84416
12:14:45|0.8442
12:14:46|0.8442
12:14:46|0.84417
12:14:48|0.84417
12:14:49|0.84422
12:14:50|0.8443
12:14:50|0.84429
12:14:52|0.84429
12:14:53|0.84476
12:14:54|0.8445
12:14:55|0.8443
12:14:56|0.8443
12:14:56|0.84429
12:14:57|0.84429
12:15:00|0.84427
12:15:01|0.84444
12:15:02|0.84444
12:15:03|0.84394
12:15:04|0.84406
12:15:05|0.84412
12:15:06|0.84421
12:15:07|0.84409
12:15:08|0.84434
12:15:09|0.84477
12:15:10|0.84477
12:15:11|0.845
12:15:12|0.84489
12:15:13|0.845
12:15:14|0.84499
12:15:15|0.84504
12:15:16|0.84504
12:15:17|0.84499
12:15:18|0.84499
12:15:19|0.84489
12:15:20|0.84573
12:15:21|0.84579
12:15:22|0.84548
12:15:23|0.84588
12:15:24|0.84611
12:15:25|0.84611
12:15:26|0.84611
12:15:27|0.84623
12:15:28|0.84537
12:15:30|0.84557
12:15:30|0.84557
12:15:31|0.84577
12:15:32|0.84602
12:15:34|0.84563
12:15:34|0.84561
12:15:36|0.84562
12:15:37|0.84567
12:15:39|0.84636
12:15:39|0.84602
12:15:42|0.84602
12:15:43|0.84644
12:15:44|0.8463
12:15:45|0.8463
12:15:46|0.84604
12:15:47|0.84604
12:15:48|0.84604
12:15:49|0.84557
12:15:51|0.84558
12:15:52|0.84607
12:15:53|0.84628
12:15:55|0.84648
12:15:56|0.84648
12:15:57|0.84648
12:15:58|0.84648
12:15:59|0.84638
12:16:00|0.84633
12:16:00|0.84645
12:16:02|0.8464
12:16:02|0.8464
12:16:03|0.84626
12:16:05|0.84626
12:16:07|0.8463
12:16:08|0.8463
12:16:09|0.8463
12:16:10|0.84626
12:16:12|0.84632
12:16:13|0.84631
12:16:14|0.84632
12:16:15|0.84655
12:16:16|0.84665
12:16:17|0.8466
12:16:17|0.84626
12:16:19|0.84557
12:16:20|0.84577
12:16:22|0.84588
12:16:22|0.84588
12:16:23|0.84588
12:16:25|0.84589
12:16:26|0.84589
12:16:26|0.84589
12:16:27|0.84592
12:16:28|0.84588
12:16:30|0.84605
12:16:31|0.84611
12:16:32|0.84611
12:16:33|0.84611
12:16:33|0.84611
12:16:34|0.84593
12:16:36|0.84581
12:16:38|0.84588
12:16:39|0.84588
12:16:40|0.84607
12:16:41|0.84607
12:16:43|0.84611
12:16:44|0.84641
12:16:45|0.84641
12:16:46|0.8464
12:16:47|0.84652
12:16:49|0.84641
12:16:50|0.84641
12:16:51|0.84651
12:16:52|0.8465
12:16:53|0.84657
12:16:54|0.8461
12:16:55|0.8461
12:16:56|0.8461
12:16:57|0.84592
12:16:58|0.84594
12:16:59|0.84605
12:17:00|0.84605
12:17:01|0.8461
12:17:03|0.84593
12:17:05|0.84581
12:17:06|0.84581
12:17:08|0.84579
12:17:08|0.84586
12:17:10|0.84586
12:17:11|0.84586
12:17:12|0.8459
12:17:12|0.8459
12:17:14|0.8455
12:17:15|0.84564
12:17:17|0.84546
12:17:18|0.84546
12:17:19|0.84556
12:17:20|0.84523
12:17:21|0.8453
12:17:22|0.8453
12:17:23|0.84508
12:17:24|0.84536
12:17:25|0.8453
12:17:26|0.8453
12:17:27|0.84515
12:17:28|0.84515
12:17:29|0.84514
12:17:30|0.84508
12:17:31|0.845
12:17:32|0.84457
12:17:33|0.84489
12:17:34|0.84486
12:17:35|0.84478
12:17:36|0.84437
12:17:37|0.84437
12:17:38|0.84437
12:17:39|0.84439
12:17:40|0.84439
12:17:41|0.84439
12:17:42|0.84448
12:17:43|0.84448
12:17:44|0.84439
12:17:45|0.84439
12:17:46|0.84469
12:17:47|0.84458
12:17:48|0.84458
12:17:50|0.84473
12:17:51|0.84428
12:17:52|0.84409
12:17:53|0.84412
12:17:53|0.84411
12:17:55|0.84364
12:17:56|0.84364
12:17:56|0.84408
12:17:58|0.84408
12:17:58|0.84409
12:17:59|0.84409
12:18:01|0.8439
12:18:02|0.84399
12:18:03|0.84418
12:18:04|0.84418
12:18:05|0.84418
12:18:06|0.84388
12:18:08|0.84318
12:18:09|0.84359
12:18:10|0.84392
12:18:11|0.84346
12:18:12|0.84365
12:18:13|0.84378
12:18:14|0.8438
12:18:15|0.84387
12:18:17|0.84359
12:18:18|0.84359
12:18:19|0.84362
12:18:20|0.84362
12:18:21|0.84352
12:18:21|0.84352
12:18:23|0.84389
12:18:23|0.84352
12:18:24|0.84376
12:18:25|0.84358
12:18:27|0.84358
12:18:28|0.84355
12:18:29|0.84355
12:18:30|0.84365
12:18:31|0.84368
12:18:32|0.84367
12:18:33|0.84356
12:18:34|0.84355
12:18:35|0.84333
12:18:36|0.84326
12:18:37|0.84327
12:18:39|0.84333
12:18:40|0.84332
12:18:42|0.84328
12:18:43|0.84311
12:18:43|0.84284
12:18:44|0.84269
12:18:45|0.84247
12:18:47|0.84252
12:18:48|0.84252
12:18:49|0.84216
12:18:50|0.84201
12:18:51|0.84197
12:18:53|0.84212
12:18:55|0.84197
12:18:56|0.84197
12:18:56|0.84193
12:18:58|0.8417
12:18:58|0.84171
12:19:00|0.84171
12:19:01|0.84177
12:19:02|0.84215
12:19:03|0.84215
12:19:03|0.84178
12:19:04|0.84209
12:19:06|0.84209
12:19:07|0.84249
12:19:08|0.84261
12:19:09|0.84262
12:19:10|0.84266
12:19:11|0.84266
12:19:11|0.84268
12:19:13|0.84214
12:19:13|0.84244
12:19:14|0.84257
12:19:16|0.84257
12:19:16|0.84257
12:19:18|0.84257
12:19:19|0.84257
12:19:19|0.84257
12:19:20|0.84257
12:19:21|0.84257
12:19:23|0.84212
12:19:24|0.84225
12:19:25|0.84225
12:19:26|0.84225
12:19:26|0.84211
12:19:28|0.84249
12:19:28|0.84249
12:19:29|0.84253
12:19:31|0.84224
12:19:32|0.84224
12:19:34|0.84173
12:19:34|0.8417
12:19:35|0.8417
12:19:37|0.84164
12:19:38|0.84164
12:19:39|0.84173
12:19:40|0.84089
12:19:41|0.841
12:19:43|0.84079
12:19:44|0.84055
12:19:44|0.84029
12:19:46|0.84019
12:19:47|0.83988
12:19:48|0.83991
12:19:49|0.84023
12:19:50|0.84023
12:19:51|0.84044
12:19:52|0.84023
12:19:53|0.84048
12:19:54|0.84076
12:19:55|0.84076
12:19:56|0.8403
12:19:57|0.8403
12:19:58|0.8403
12:19:59|0.8403
12:20:00|0.83982
12:20:01|0.83965
12:20:02|0.83992
12:20:03|0.8399
12:20:05|0.8401
12:20:05|0.84012
12:20:07|0.84039
12:20:08|0.84043
12:20:09|0.84056
12:20:10|0.84017
12:20:10|0.84017
12:20:12|0.84008
12:20:14|0.83988
12:20:15|0.83988
12:20:15|0.84015
12:20:16|0.84015
12:20:17|0.84015
12:20:18|0.84015
12:20:19|0.84
12:20:21|0.83965
12:20:21|0.84017
12:20:22|0.84012
12:20:23|0.83987
12:20:25|0.8397
12:20:26|0.83961
12:20:27|0.83969
12:20:27|0.8396
12:20:28|0.8396
12:20:29|0.83959
12:20:30|0.83959
12:20:31|0.83992
12:20:32|0.83972
12:20:33|0.83972
12:20:34|0.83971
12:20:35|0.8397
12:20:36|0.8397
12:20:38|0.8397
12:20:38|0.8397
12:20:40|0.8397
12:20:41|0.8397
12:20:43|0.83936
12:20:44|0.83916
12:20:46|0.83904
12:20:47|0.83899
12:20:48|0.8389
12:20:48|0.8389
12:20:50|0.83878
12:20:50|0.83822
12:20:52|0.8383
12:20:53|0.83819
12:20:54|0.83831
12:20:54|0.83827
12:20:57|0.83834
12:20:57|0.83842
12:20:58|0.83852
12:20:59|0.83839
12:21:00|0.83812
12:21:01|0.83803
12:21:03|0.83799
12:21:03|0.8381
12:21:04|0.83801
12:21:06|0.8377
12:21:07|0.83795
12:21:08|0.83799
12:21:10|0.83814
12:21:11|0.83827
12:21:12|0.83827
12:21:13|0.83827
12:21:14|0.83857
12:21:15|0.83862
12:21:15|0.83862
12:21:17|0.83853
12:21:17|0.83819
12:21:18|0.83838
12:21:20|0.83855
12:21:21|0.83857
12:21:22|0.83857
12:21:23|0.83855
12:21:23|0.83863
12:21:25|0.83878
12:21:25|0.8384
12:21:27|0.83826
12:21:27|0.83852
12:21:29|0.83852
12:21:29|0.83869
12:21:30|0.83869
12:21:31|0.8384
12:21:33|0.8384
12:21:33|0.8384
12:21:34|0.8384
12:21:36|0.83839
12:21:37|0.8382
12:21:37|0.83797
12:21:39|0.83784
12:21:39|0.83784
12:21:41|0.83784
12:21:42|0.83761
12:21:44|0.83752
12:21:46|0.8372
12:21:47|0.83715
12:21:47|0.83695
12:21:48|0.83695
12:21:49|0.83692
12:21:51|0.83659
12:21:51|0.83659
12:21:52|0.83666
12:21:53|0.83641
12:21:55|0.83638
12:21:56|0.8365
12:21:57|0.83687
12:21:58|0.83627
12:21:59|0.83672
12:22:01|0.83692
12:22:02|0.837
12:22:03|0.83703
12:22:04|0.83668
12:22:05|0.83668
12:22:06|0.83723
12:22:07|0.83731
12:22:09|0.83739
12:22:10|0.83783
12:22:11|0.838
12:22:12|0.83781
12:22:13|0.83769
12:22:13|0.83796
12:22:15|0.83802
12:22:16|0.83804
12:22:17|0.83858
12:22:18|0.83903
12:22:19|0.83903
12:22:20|0.83961
12:22:21|0.84
12:22:22|0.84039
12:22:23|0.84
12:22:24|0.83989
12:22:25|0.83949
12:22:26|0.83925
12:22:27|0.83878
12:22:28|0.83815
12:22:29|0.83815
12:22:30|0.83815
12:22:31|0.83815
12:22:32|0.83854
12:22:33|0.83854
12:22:35|0.83833
12:22:36|0.83831
12:22:36|0.83831
12:22:38|0.83802
12:22:39|0.83781
12:22:39|0.83781
12:22:41|0.83781
12:22:42|0.83786
12:22:44|0.83794
12:22:45|0.83794
12:22:47|0.8379
12:22:48|0.83789
12:22:49|0.83789
12:22:49|0.83767
12:22:50|0.83773
12:22:52|0.8376
12:22:53|0.83829
12:22:54|0.83784
12:22:56|0.83772
12:22:57|0.83772
12:22:58|0.83772
12:23:00|0.8383
12:23:01|0.83824
12:23:02|0.83824
12:23:02|0.83824
12:23:04|0.83774
12:23:04|0.8376
12:23:06|0.83763
12:23:07|0.8378
12:23:09|0.8381
12:23:10|0.83794
12:23:12|0.83825
12:23:13|0.83838
12:23:13|0.83827
12:23:15|0.83786
12:23:15|0.83787
12:23:17|0.83787
12:23:18|0.83815
12:23:19|0.83806
12:23:19|0.83806
12:23:21|0.83804
12:23:21|0.83804
12:23:22|0.83789
12:23:23|0.83833
12:23:24|0.83835
12:23:25|0.83807
12:23:27|0.83808
12:23:28|0.83808
12:23:29|0.8384
12:23:30|0.83818
12:23:30|0.83818
12:23:31|0.83818
12:23:32|0.83818
12:23:34|0.83809
12:23:35|0.83908
12:23:35|0.83825
12:23:37|0.83847
12:23:37|0.83861
12:23:38|0.83868
12:23:40|0.83865
12:23:41|0.83865
12:23:42|0.83865
12:23:43|0.83865
12:23:45|0.83771
12:23:46|0.83748
12:23:47|0.83717
12:23:49|0.83741
12:23:50|0.83741
12:23:50|0.83754
12:23:51|0.83737
12:23:52|0.83698
12:23:53|0.83709
12:23:55|0.83732
12:23:56|0.83735
12:23:58|0.83693
12:23:59|0.83673
12:23:59|0.83674
12:24:01|0.83733
12:24:02|0.83733
12:24:04|0.83702
12:24:05|0.83704
12:24:06|0.837
12:24:08|0.83693
12:24:09|0.83753
12:24:10|0.83753
12:24:11|0.8379
12:24:12|0.83781
12:24:13|0.83781
12:24:14|0.83772
12:24:15|0.83789
12:24:16|0.83789
12:24:17|0.83761
12:24:18|0.83774
12:24:19|0.83788
12:24:20|0.83745
12:24:21|0.83787
12:24:23|0.83782
12:24:23|0.8379
12:24:24|0.83818
12:24:26|0.83835
12:24:27|0.83855
12:24:27|0.83832
12:24:29|0.83842
12:24:30|0.83842
12:24:30|0.83842
12:24:32|0.83822
12:24:33|0.83813
12:24:34|0.83822
12:24:35|0.83835
12:24:36|0.83835
12:24:37|0.83835
12:24:38|0.83835
12:24:39|0.83772
12:24:40|0.83765
12:24:41|0.83749
12:24:42|0.83736
12:24:43|0.83736
12:24:44|0.83752
12:24:45|0.83769
12:24:46|0.83776
12:24:48|0.83776
12:24:49|0.8376
12:24:51|0.83776
12:24:52|0.83776
12:24:54|0.83785
12:24:54|0.83776
12:24:55|0.83723
12:24:56|0.83701
12:24:58|0.83715
12:24:59|0.83695
12:24:59|0.83695
12:25:01|0.83703
12:25:03|0.83676
12:25:05|0.83656
12:25:05|0.83656
12:25:06|0.83615
12:25:08|0.83626
12:25:09|0.83671
12:25:09|0.83667
12:25:10|0.83667
12:25:12|0.83671
12:25:12|0.83711
12:25:14|0.83736
12:25:15|0.83718
12:25:15|0.83718
12:25:17|0.83682
12:25:18|0.83701
12:25:19|0.83717
12:25:20|0.83711
12:25:20|0.8373
12:25:21|0.8373
12:25:23|0.83733
12:25:24|0.83733
12:25:25|0.83721
12:25:26|0.83721
12:25:27|0.8365
12:25:28|0.83687
12:25:29|0.83717
12:25:30|0.83708
12:25:31|0.83708
12:25:32|0.83708
12:25:33|0.83738
12:25:34|0.83729
12:25:35|0.83762
12:25:36|0.83745
12:25:37|0.83745
12:25:38|0.83727
12:25:39|0.83727
12:25:40|0.83727
12:25:41|0.83714
12:25:42|0.83715
12:25:43|0.83709
12:25:44|0.83759
12:25:46|0.83768
12:25:47|0.83803
12:25:48|0.83829
12:25:50|0.83823
12:25:50|0.83849
12:25:52|0.83849
12:25:53|0.83851
12:25:55|0.83851
12:25:56|0.83851
12:25:56|0.83851
12:25:58|0.83851
12:25:59|0.83834
12:25:59|0.83834
12:26:01|0.83834
12:26:01|0.83871
12:26:03|0.83853
12:26:04|0.83824
12:26:05|0.83798
12:26:07|0.83799
12:26:08|0.83799
12:26:09|0.83799
12:26:10|0.83799
12:26:10|0.83799
12:26:12|0.8385
12:26:13|0.83848
12:26:14|0.83798
12:26:14|0.83798
12:26:16|0.8378
12:26:17|0.83824
12:26:18|0.83824
12:26:19|0.83817
12:26:20|0.83846
12:26:21|0.83944
12:26:22|0.83972
12:26:23|0.83929
12:26:24|0.83929
12:26:25|0.83962
12:26:27|0.83956
12:26:28|0.83956
12:26:28|0.83956
12:26:30|0.83956
12:26:31|0.83957
12:26:31|0.83956
12:26:34|0.83992
12:26:34|0.8395
12:26:36|0.83987
12:26:37|0.83987
12:26:38|0.83929
12:26:39|0.83923
12:26:40|0.83916
12:26:41|0.83916
12:26:42|0.83916
12:26:43|0.83916
12:26:44|0.83914
12:26:45|0.83914
12:26:47|0.83943
12:26:48|0.83943
12:26:49|0.83934
12:26:50|0.83986
12:26:51|0.8397
12:26:51|0.83967
12:26:53|0.83967
12:26:54|0.83945
12:26:55|0.83945
12:26:56|0.83988
12:26:56|0.83958
12:26:58|0.83956
12:26:59|0.83935
12:27:00|0.83957
12:27:01|0.83958
12:27:03|0.83917
12:27:03|0.839
12:27:05|0.83911
12:27:07|0.83911
12:27:08|0.83911
12:27:09|0.83911
12:27:10|0.83911
12:27:11|0.83936
12:27:12|0.83952
12:27:14|0.83963
12:27:15|0.84015
12:27:16|0.84015
12:27:18|0.84061
12:27:19|0.84058
12:27:20|0.84022
12:27:22|0.84028
12:27:23|0.84028
12:27:24|0.84055
12:27:25|0.84055
12:27:26|0.83994
12:27:27|0.84007
12:27:28|0.83983
12:27:29|0.83983
12:27:30|0.83983
12:27:31|0.83983
12:27:32|0.83985
12:27:33|0.83985
12:27:34|0.83988
12:27:35|0.83988
12:27:36|0.83988
12:27:37|0.83988
12:27:38|0.83988
12:27:39|0.83983
12:27:40|0.83959
12:27:41|0.83959
12:27:42|0.83953
12:27:43|0.83954
12:27:44|0.83954
12:27:45|0.83942
12:27:46|0.83953
12:27:48|0.83949
12:27:49|0.83949
12:27:50|0.83949
12:27:51|0.83949
12:27:52|0.83949
12:27:53|0.83949
12:27:54|0.83949
12:27:55|0.8397
12:27:57|0.83996
12:27:58|0.8402
12:27:59|0.8402
12:28:00|0.8402
12:28:01|0.84063
12:28:02|0.84078
12:28:03|0.84074
12:28:04|0.84074
12:28:05|0.84074
12:28:06|0.84057
12:28:07|0.84057
12:28:08|0.84057
12:28:09|0.84053
12:28:10|0.84051
12:28:11|0.84
12:28:13|0.8395
12:28:14|0.83949
12:28:14|0.83949
12:28:16|0.83912
12:28:16|0.83911
12:28:18|0.83911
12:28:18|0.83917
12:28:19|0.83917
12:28:21|0.83934
12:28:22|0.83934
12:28:23|0.83945
12:28:24|0.83945
12:28:25|0.83945
12:28:26|0.8391
12:28:27|0.83917
12:28:28|0.83917
12:28:29|0.83917
12:28:30|0.83917
12:28:31|0.83933
12:28:32|0.83934
12:28:33|0.83963
12:28:34|0.83964
12:28:35|0.83964
12:28:36|0.83964
12:28:37|0.83963
12:28:38|0.83964
12:28:39|0.83965
12:28:40|0.8397
12:28:41|0.8397
12:28:42|0.83964
12:28:43|0.83971
12:28:44|0.83964
12:28:45|0.83946
12:28:46|0.8397
12:28:47|0.83979
12:28:49|0.84021
12:28:49|0.84011
12:28:51|0.84011
12:28:52|0.84011
12:28:53|0.8401
12:28:55|0.84038
12:28:55|0.84028
12:28:57|0.84021
12:28:58|0.84021
12:28:59|0.84021
12:29:01|0.84021
12:29:02|0.84021
12:29:02|0.84021
12:29:03|0.84021
12:29:05|0.8399
12:29:06|0.83951
12:29:07|0.83916
12:29:08|0.83977
12:29:09|0.83968
12:29:10|0.83948
12:29:11|0.83967
12:29:12|0.84021
12:29:13|0.84049
12:29:14|0.8405
12:29:15|0.84048
12:29:16|0.84071
12:29:17|0.84079
12:29:18|0.84134
12:29:19|0.84136
12:29:20|0.84143
12:29:21|0.84074
12:29:22|0.84059
12:29:23|0.84063
12:29:24|0.84099
12:29:25|0.84062
12:29:26|0.84062
12:29:27|0.84091
12:29:28|0.8409
12:29:29|0.84072
12:29:30|0.84072
12:29:31|0.84072
12:29:32|0.84072
12:29:33|0.8408
12:29:34|0.84074
12:29:35|0.84083
12:29:36|0.84083
12:29:37|0.84133
12:29:38|0.84122
12:29:39|0.84091
12:29:40|0.84102
12:29:41|0.84102
12:29:42|0.84107
12:29:44|0.84132
12:29:44|0.84129
12:29:46|0.84095
12:29:46|0.84125
12:29:48|0.84149
12:29:48|0.84149
12:29:49|0.84167
12:29:50|0.84168
12:29:51|0.84204
12:29:53|0.84217
12:29:54|0.84212
12:29:54|0.84212
12:29:55|0.84219
12:29:56|0.8422
12:29:58|0.84207
12:29:59|0.84191
12:30:00|0.84135
12:30:01|0.84138
12:30:02|0.84139
12:30:04|0.84118
12:30:05|0.84118
12:30:06|0.84127
12:30:07|0.84164
12:30:08|0.84129
12:30:09|0.84142
12:30:10|0.84154
12:30:11|0.8415
12:30:12|0.84114
12:30:13|0.84059
12:30:14|0.84027
12:30:15|0.83956
12:30:16|0.83932
12:30:17|0.83931
12:30:18|0.83901
12:30:19|0.83852
12:30:19|0.83851
12:30:20|0.83849
12:30:22|0.83867
12:30:24|0.83863
12:30:24|0.83981
12:30:26|0.83993
12:30:26|0.83993
12:30:27|0.83944
12:30:28|0.83944
12:30:29|0.83964
12:30:31|0.83918
12:30:31|0.83955
12:30:32|0.83921
12:30:34|0.83933
12:30:35|0.83953
12:30:35|0.8399
12:30:36|0.83975
12:30:37|0.83962
12:30:38|0.83952
12:30:40|0.83952
12:30:41|0.83952
12:30:41|0.83925
12:30:42|0.83925
12:30:43|0.83926
12:30:45|0.8395
12:30:46|0.8395
12:30:47|0.83961
12:30:48|0.83944
12:30:49|0.83945
12:30:51|0.83945
12:30:53|0.83954
12:30:54|0.83945
12:30:55|0.83922
12:30:55|0.83942
12:30:58|0.83908
12:30:59|0.83928
12:31:00|0.83906
12:31:02|0.83894
12:31:03|0.83894
12:31:04|0.83894
12:31:06|0.83932
12:31:06|0.83911
12:31:08|0.83903
12:31:08|0.83879
12:31:09|0.83879
12:31:11|0.83872
12:31:12|0.83872
12:31:13|0.83872
12:31:14|0.83901
12:31:15|0.83904
12:31:16|0.83892
12:31:17|0.83892
12:31:18|0.83892
12:31:19|0.83885
12:31:20|0.83885
12:31:21|0.83885
12:31:22|0.83885
12:31:23|0.83863
12:31:24|0.83836
12:31:25|0.83808
12:31:26|0.838
12:31:27|0.83787
12:31:28|0.83766
12:31:29|0.83766
12:31:30|0.83786
12:31:31|0.83772
12:31:32|0.83797
12:31:33|0.83798
12:31:34|0.83771
12:31:35|0.83771
12:31:36|0.83789
12:31:37|0.83771
12:31:38|0.83771
12:31:40|0.83775
12:31:40|0.83775
12:31:41|0.83799
12:31:42|0.83785
12:31:44|0.83789
12:31:45|0.83794
12:31:46|0.83794
12:31:47|0.83794
12:31:48|0.83797
12:31:49|0.83797
12:31:50|0.8382
12:31:52|0.83812
12:31:53|0.83722
12:31:53|0.83746
12:31:55|0.83748
12:31:56|0.83748
12:31:56|0.83741
12:31:58|0.83738
12:32:00|0.83738
12:32:01|0.83738
12:32:02|0.83738
12:32:03|0.83758
12:32:05|0.83755
12:32:06|0.83755
12:32:07|0.83761
12:32:08|0.83783
12:32:09|0.83764
12:32:10|0.83764
12:32:11|0.83753
12:32:12|0.83753
12:32:13|0.83758
12:32:14|0.83758
12:32:15|0.83754
12:32:16|0.83665
12:32:17|0.83627
12:32:18|0.83627
12:32:19|0.8363
12:32:20|0.83621
12:32:22|0.8362
12:32:22|0.83602
12:32:23|0.83587
12:32:25|0.8356
12:32:26|0.83634
12:32:26|0.8366
12:32:27|0.83625
12:32:29|0.83616
12:32:29|0.83616
12:32:31|0.83619
12:32:32|0.83619
12:32:32|0.83619
12:32:33|0.83618
12:32:34|0.83618
12:32:35|0.83636
12:32:36|0.83645
12:32:38|0.83649
12:32:39|0.83641
12:32:39|0.83641
12:32:41|0.83652
12:32:42|0.83659
12:32:43|0.83587
12:32:43|0.8358
12:32:45|0.83548
12:32:46|0.83479
12:32:46|0.8341
12:32:48|0.83321
12:32:48|0.83339
12:32:49|0.83179
12:32:50|0.83227
12:32:52|0.83197
12:32:54|0.83286
12:32:55|0.83411
12:32:56|0.83478
12:32:56|0.83489
12:32:58|0.8351
12:33:00|0.83628
12:33:00|0.83618
12:33:01|0.83575
12:33:02|0.83575
12:33:03|0.83582
12:33:04|0.83565
12:33:05|0.83554
12:33:06|0.83535
12:33:08|0.83462
12:33:09|0.83428
12:33:10|0.83432
12:33:11|0.83445
12:33:12|0.8348
12:33:13|0.83511
12:33:15|0.83472
12:33:16|0.83515
12:33:18|0.83523
12:33:19|0.83425
12:33:19|0.83374
12:33:20|0.83322
12:33:21|0.83253
12:33:22|0.833
12:33:23|0.83382
12:33:24|0.83312
12:33:25|0.83299
12:33:26|0.83262
12:33:27|0.83253
12:33:28|0.833
12:33:29|0.83343
12:33:30|0.83353
12:33:31|0.83303
12:33:33|0.83353
12:33:33|0.83334
12:33:35|0.83335
12:33:35|0.83354
12:33:36|0.83367
12:33:37|0.8338
12:33:39|0.8338
12:33:40|0.83392
12:33:41|0.83371
12:33:42|0.8338
12:33:43|0.83392
12:33:44|0.83456
12:33:45|0.83482
12:33:46|0.83495
12:33:47|0.83459
12:33:48|0.83435
12:33:49|0.83479
12:33:50|0.83456
12:33:51|0.8344
12:33:52|0.83418
12:33:54|0.83371
12:33:54|0.83338
12:33:56|0.83338
12:33:57|0.83312
12:33:59|0.83262
12:34:00|0.83251
12:34:01|0.83248
12:34:02|0.83229
12:34:04|0.83288
12:34:05|0.83299
12:34:07|0.83295
12:34:07|0.83237
12:34:08|0.83238
12:34:10|0.83267
12:34:11|0.83307
12:34:12|0.83334
12:34:13|0.8346
12:34:14|0.83394
12:34:15|0.83339
12:34:16|0.83343
12:34:17|0.83407
12:34:18|0.83407
12:34:19|0.83402
12:34:20|0.83415
12:34:21|0.83352
12:34:23|0.83371
12:34:24|0.83318
12:34:24|0.83328
12:34:26|0.83328
12:34:26|0.83351
12:34:28|0.83389
12:34:29|0.83496
12:34:30|0.83511
12:34:31|0.83527
12:34:32|0.8349
12:34:33|0.83474
12:34:33|0.83513
12:34:34|0.83513
12:34:36|0.83461
12:34:37|0.83457
12:34:37|0.83391
12:34:39|0.83408
12:34:39|0.83416
12:34:41|0.83464
12:34:43|0.83487
12:34:43|0.8341
12:34:44|0.83371
12:34:45|0.83361
12:34:46|0.83388
12:34:48|0.83384
12:34:48|0.83374
12:34:49|0.83374
12:34:51|0.83388
12:34:51|0.83388
12:34:52|0.83392
12:34:54|0.83388
12:34:56|0.83409
12:34:57|0.83409
12:34:57|0.83447
12:34:58|0.83447
12:35:00|0.83435
12:35:01|0.83419
12:35:02|0.83401
12:35:03|0.83387
12:35:04|0.83347
12:35:06|0.8335
12:35:08|0.83342
12:35:09|0.83386
12:35:10|0.83375
12:35:11|0.83362
12:35:12|0.83335
12:35:13|0.83288
12:35:15|0.83253
12:35:15|0.83228
12:35:17|0.8319
12:35:18|0.83169
12:35:19|0.8317
12:35:19|0.83232
12:35:21|0.83215
12:35:22|0.83262
12:35:23|0.83317
12:35:23|0.83295
12:35:24|0.83284
12:35:26|0.83284
12:35:27|0.83241
12:35:28|0.83248
12:35:29|0.83248
12:35:29|0.83248
12:35:31|0.83236
12:35:31|0.83159
12:35:33|0.83163
12:35:33|0.83159
12:35:35|0.8313
12:35:36|0.83124
12:35:36|0.83102
12:35:37|0.83154
12:35:39|0.83185
12:35:40|0.83203
12:35:40|0.83203
12:35:42|0.83171
12:35:42|0.83171
12:35:44|0.83171
12:35:45|0.83165
12:35:46|0.83193
12:35:47|0.83237
12:35:47|0.83243
12:35:48|0.83193
12:35:50|0.83193
12:35:50|0.832
12:35:52|0.83182
12:35:53|0.83181
12:35:54|0.83187
12:35:55|0.83181
12:35:57|0.8314
12:35:59|0.8314
12:36:01|0.8314
12:36:02|0.83162
12:36:03|0.83192
12:36:04|0.83192
12:36:05|0.83174
12:36:06|0.83154
12:36:08|0.83166
12:36:09|0.83131
12:36:10|0.8314
12:36:12|0.83146
12:36:13|0.83153
12:36:14|0.83137
12:36:15|0.83192
12:36:15|0.83162
12:36:16|0.83088
12:36:17|0.83108
12:36:19|0.8313
12:36:19|0.83148
12:36:21|0.83138
12:36:21|0.83163
12:36:23|0.83179
12:36:24|0.83195
12:36:25|0.832
12:36:25|0.83214
12:36:26|0.83167
12:36:28|0.83178
12:36:30|0.83165
12:36:31|0.83147
12:36:32|0.83165
12:36:33|0.83181
12:36:34|0.83261
12:36:35|0.83311
12:36:36|0.83394
12:36:37|0.83456
12:36:38|0.83405
12:36:39|0.83418
12:36:40|0.83433
12:36:41|0.83433
12:36:42|0.83465
12:36:43|0.83493
12:36:44|0.83506
12:36:45|0.83469
12:36:46|0.83434
12:36:47|0.83451
12:36:48|0.83462
12:36:49|0.83459
12:36:50|0.83459
12:36:51|0.83464
12:36:52|0.83425
12:36:53|0.83446
12:36:54|0.83437
12:36:55|0.83419
12:36:57|0.83446
12:36:59|0.83421
12:36:59|0.83439
12:37:01|0.83439
12:37:03|0.83424
12:37:04|0.83403
12:37:05|0.83413
12:37:06|0.83393
12:37:07|0.83393
12:37:09|0.83409
12:37:10|0.83408
12:37:11|0.83359
12:37:13|0.83371
12:37:15|0.83387
12:37:16|0.83325
12:37:17|0.83325
12:37:18|0.83303
12:37:19|0.83296
12:37:20|0.83312
12:37:21|0.83312
12:37:22|0.83349
12:37:23|0.83367
12:37:24|0.83367
12:37:24|0.83367
12:37:26|0.83315
12:37:27|0.83331
12:37:28|0.83331
12:37:28|0.83369
12:37:30|0.83369
12:37:31|0.83351
12:37:32|0.8336
12:37:33|0.83311
12:37:35|0.83301
12:37:36|0.83292
12:37:37|0.83259
12:37:38|0.83258
12:37:39|0.83279
12:37:39|0.83292
12:37:40|0.83347
12:37:41|0.8328
12:37:43|0.8328
12:37:43|0.83304
12:37:45|0.83322
12:37:46|0.83272
12:37:46|0.83288
12:37:47|0.83288
12:37:49|0.83245
12:37:49|0.83236
12:37:50|0.83244
12:37:52|0.83244
12:37:53|0.83236
12:37:54|0.83215
12:37:54|0.83168
12:37:55|0.83214
12:37:57|0.83207
12:37:59|0.83234
12:38:00|0.83286
12:38:01|0.83279
12:38:03|0.83281
12:38:04|0.83279
12:38:06|0.83288
12:38:07|0.83214
12:38:08|0.83207
12:38:09|0.83209
12:38:10|0.83205
12:38:11|0.83214
12:38:12|0.83253
12:38:13|0.83262
12:38:14|0.83247
12:38:15|0.83213
12:38:16|0.83213
12:38:17|0.83226
12:38:18|0.83226
12:38:19|0.83212
12:38:20|0.83141
12:38:21|0.83122
12:38:22|0.83123
12:38:23|0.83119
12:38:24|0.83119
12:38:25|0.83079
12:38:26|0.83088
12:38:27|0.83085
12:38:28|0.83079
12:38:29|0.83056
12:38:30|0.83039
12:38:31|0.83011
12:38:32|0.82733
12:38:33|0.82764
12:38:34|0.82739
12:38:35|0.8282
12:38:36|0.828
12:38:37|0.82723
12:38:38|0.82796
12:38:39|0.82797
12:38:40|0.82783
12:38:41|0.82771
12:38:42|0.82791
12:38:43|0.82798
12:38:44|0.82818
12:38:45|0.82743
12:38:46|0.82708
12:38:47|0.8265
12:38:48|0.82557
12:38:49|0.82576
12:38:50|0.82506
12:38:51|0.82532
12:38:52|0.82453
12:38:53|0.8244
12:38:54|0.82388
12:38:55|0.82241
12:38:56|0.82179
12:38:57|0.82113
12:38:58|0.82065
12:39:00|0.82251
12:39:01|0.82312
12:39:02|0.82367
12:39:03|0.8244
12:39:04|0.82374
12:39:05|0.82366
12:39:06|0.82401
12:39:07|0.82524
12:39:09|0.82508
12:39:10|0.82536
12:39:11|0.82665
12:39:11|0.82624
12:39:13|0.82568
12:39:14|0.82576
12:39:15|0.82682
12:39:15|0.82644
12:39:17|0.82676
12:39:18|0.82644
12:39:19|0.82629
12:39:20|0.82675
12:39:21|0.82651
12:39:22|0.8267
12:39:22|0.82546
12:39:24|0.82478
12:39:25|0.82465
12:39:26|0.82398
12:39:27|0.82404
12:39:28|0.82389
12:39:29|0.82382
12:39:30|0.82436
12:39:31|0.82474
12:39:31|0.82471
12:39:32|0.82505
12:39:34|0.82597
12:39:36|0.82553
12:39:36|0.82561
12:39:37|0.82571
12:39:39|0.82633
12:39:40|0.82503
12:39:41|0.82525
12:39:42|0.82525
12:39:43|0.82523
12:39:44|0.82591
12:39:45|0.82604
12:39:46|0.82662
12:39:47|0.82674
12:39:48|0.82637
12:39:49|0.82671
12:39:50|0.82727
12:39:51|0.82701
12:39:52|0.82735
12:39:53|0.82758
12:39:54|0.82685
12:39:55|0.82717
12:39:56|0.82767
12:39:57|0.8272
12:39:58|0.82762
12:40:00|0.82767
12:40:01|0.82719
12:40:03|0.82613
12:40:03|0.82647
12:40:05|0.82647
12:40:06|0.82632
12:40:08|0.82584
12:40:08|0.82585
12:40:10|0.826
12:40:11|0.82632
12:40:13|0.82632
12:40:13|0.82643
12:40:14|0.82641
12:40:16|0.82606
12:40:17|0.8265
12:40:19|0.82615
12:40:20|0.8259
12:40:20|0.82596
12:40:22|0.82614
12:40:22|0.82606
12:40:24|0.82623
12:40:24|0.82674
12:40:26|0.82695
12:40:28|0.82624
12:40:28|0.82586
12:40:29|0.82586
12:40:30|0.82599
12:40:31|0.82602
12:40:32|0.82623
12:40:33|0.82618
12:40:34|0.82621
12:40:35|0.82623
12:40:36|0.82632
12:40:37|0.82665
12:40:38|0.82653
12:40:39|0.82666
12:40:40|0.82606
12:40:41|0.82588
12:40:42|0.82564
12:40:43|0.82571
12:40:44|0.82571
12:40:45|0.82601
12:40:46|0.82599
12:40:47|0.82627
12:40:49|0.82518
12:40:50|0.825
12:40:51|0.82482
12:40:52|0.82418
12:40:53|0.82448
12:40:54|0.82481
12:40:54|0.82512
12:40:56|0.82548
12:40:57|0.82579
12:40:57|0.82517
12:40:59|0.82517
12:41:01|0.824
12:41:02|0.82405
12:41:04|0.82371
12:41:06|0.82446
12:41:08|0.82442
12:41:09|0.82397
12:41:09|0.82419
12:41:11|0.82494
12:41:12|0.82529
12:41:13|0.82556
12:41:14|0.82566
12:41:15|0.82595
12:41:17|0.82568
12:41:19|0.82615
12:41:19|0.82673
12:41:20|0.82705
12:41:21|0.82735
12:41:22|0.82709
12:41:23|0.82709
12:41:24|0.82735
12:41:25|0.82669
12:41:26|0.82692
12:41:27|0.82671
12:41:28|0.82694
12:41:30|0.82594
12:41:31|0.82582
12:41:32|0.82601
12:41:34|0.82655
12:41:35|0.82695
12:41:36|0.82656
12:41:37|0.82628
12:41:38|0.82632
12:41:39|0.82623
12:41:40|0.82577
12:41:41|0.82577
12:41:42|0.82588
12:41:43|0.82602
12:41:44|0.82602
12:41:45|0.82612
12:41:46|0.82643
12:41:47|0.82656
12:41:48|0.82674
12:41:49|0.82652
12:41:50|0.82685
12:41:51|0.82702
12:41:52|0.82702
12:41:53|0.82696
12:41:54|0.82683
12:41:55|0.82661
12:41:56|0.82661
12:41:57|0.8267
12:41:58|0.82668
12:41:59|0.82712
12:42:00|0.82711
12:42:02|0.82712
12:42:03|0.82712
12:42:04|0.82739
12:42:06|0.82718
12:42:08|0.82723
12:42:08|0.82738
12:42:10|0.82742
12:42:11|0.82735
12:42:13|0.82719
12:42:14|0.82714
12:42:15|0.8268
12:42:15|0.82701
12:42:17|0.82691
12:42:18|0.82691
12:42:20|0.82663
12:42:20|0.82663
12:42:21|0.82612
12:42:22|0.82582
12:42:23|0.82609
12:42:24|0.82629
12:42:26|0.82608
12:42:27|0.82551
12:42:28|0.82551
12:42:29|0.82551
12:42:30|0.82539
12:42:31|0.82634
12:42:32|0.82652
12:42:33|0.8267
12:42:34|0.82685
12:42:35|0.82737
12:42:36|0.82722
12:42:37|0.82722
12:42:38|0.82723
12:42:39|0.82723
12:42:40|0.82741
12:42:41|0.82743
12:42:42|0.82743
12:42:43|0.82723
12:42:44|0.82723
12:42:45|0.82723
12:42:46|0.82705
12:42:48|0.82704
12:42:48|0.82711
12:42:50|0.82723
12:42:50|0.82734
12:42:51|0.82752
12:42:53|0.82736
12:42:53|0.82736
12:42:55|0.82743
12:42:56|0.82735
12:42:56|0.82712
12:42:57|0.82743
12:42:59|0.82754
12:43:00|0.82801
12:43:00|0.82735
12:43:02|0.82771
12:43:03|0.8277
12:43:04|0.82777
12:43:05|0.82819
12:43:07|0.82851
12:43:08|0.82828
12:43:09|0.82872
12:43:09|0.82851
12:43:11|0.82797
12:43:12|0.82841
12:43:14|0.82867
12:43:15|0.82925
12:43:16|0.82911
12:43:17|0.82938
12:43:18|0.82935
12:43:19|0.82919
12:43:20|0.82919
12:43:21|0.82919
12:43:22|0.82897
12:43:23|0.82875
12:43:24|0.82883
12:43:25|0.82904
12:43:26|0.82897
12:43:27|0.8292
12:43:28|0.82937
12:43:29|0.82906
12:43:30|0.82895
12:43:32|0.82893
12:43:32|0.82893
12:43:33|0.82918
12:43:35|0.82922
12:43:35|0.82864
12:43:37|0.82856
12:43:38|0.82899
12:43:38|0.82955
12:43:40|0.82993
12:43:40|0.82988
12:43:41|0.82988
12:43:43|0.82948
12:43:44|0.8295
12:43:45|0.82974
12:43:46|0.82974
12:43:48|0.82957
12:43:49|0.82956
12:43:50|0.82925
12:43:51|0.82925
12:43:52|0.82917
12:43:53|0.82917
12:43:53|0.8293
12:43:55|0.82963
12:43:56|0.82963
12:43:57|0.82963
12:43:58|0.82986
12:43:59|0.83039
12:44:00|0.8304
12:44:01|0.83057
12:44:02|0.83052
12:44:04|0.83022
12:44:05|0.83018
12:44:06|0.82993
12:44:08|0.82982
12:44:09|0.82957
12:44:10|0.82949
12:44:12|0.82943
12:44:13|0.83043
12:44:15|0.83008
12:44:15|0.82976
12:44:16|0.82976
12:44:17|0.82986
12:44:18|0.82998
12:44:19|0.83045
12:44:20|0.83033
12:44:21|0.83033
12:44:23|0.83022
12:44:24|0.83042
12:44:25|0.83064
12:44:27|0.83055
12:44:28|0.83132
12:44:28|0.83129
12:44:30|0.83088
12:44:31|0.83182
12:44:31|0.8314
12:44:32|0.83159
12:44:34|0.83215
12:44:35|0.83201
12:44:36|0.83212
12:44:37|0.83226
12:44:38|0.83216
12:44:39|0.83218
12:44:40|0.83218
12:44:40|0.83218
12:44:42|0.83217
12:44:42|0.83217
12:44:43|0.83217
12:44:45|0.83187
12:44:45|0.83165
12:44:46|0.83194
12:44:47|0.83194
12:44:49|0.83234
12:44:49|0.83247
12:44:50|0.83261
12:44:52|0.83261
12:44:53|0.8328
12:44:54|0.83293
12:44:55|0.83273
12:44:55|0.83212
12:44:56|0.83212
12:44:57|0.83203
12:44:59|0.83203
12:44:59|0.83229
12:45:00|0.83295
12:45:02|0.83294
12:45:03|0.83308
12:45:04|0.83313
12:45:06|0.83312
12:45:08|0.83233
12:45:09|0.83202
12:45:11|0.8325
12:45:12|0.83244
12:45:14|0.83201
12:45:15|0.83211
12:45:16|0.83229
12:45:17|0.83176
12:45:18|0.83159
12:45:20|0.8315
12:45:20|0.83105
12:45:21|0.83105
12:45:24|0.83085
12:45:24|0.83052
12:45:25|0.83052
12:45:26|0.83047
12:45:27|0.83047
12:45:28|0.83073
12:45:29|0.83047
12:45:30|0.83014
12:45:31|0.83026
12:45:32|0.83026
12:45:33|0.83058
12:45:34|0.83009
12:45:35|0.83026
12:45:36|0.82988
12:45:37|0.82988
12:45:38|0.82998
12:45:39|0.82998
12:45:40|0.82994
12:45:41|0.82992
12:45:42|0.82992
12:45:43|0.83033
12:45:44|0.83037
12:45:45|0.83008
12:45:46|0.83058
12:45:47|0.83057
12:45:48|0.83058
12:45:49|0.83061
12:45:50|0.83061
12:45:51|0.83048
12:45:52|0.83048
12:45:53|0.83097
12:45:54|0.83118
12:45:55|0.83141
12:45:56|0.83136
12:45:57|0.83169
12:45:58|0.8315
12:45:59|0.8315
12:46:00|0.83186
12:46:01|0.83134
12:46:02|0.83153
12:46:03|0.83143
12:46:05|0.83139
12:46:07|0.83085
12:46:08|0.83041
12:46:09|0.83041
12:46:11|0.83036
12:46:11|0.83054
12:46:13|0.83068
12:46:15|0.82984
12:46:16|0.82993
12:46:16|0.82993
12:46:18|0.8298
12:46:19|0.82993
12:46:20|0.82981
12:46:21|0.83005
12:46:22|0.82955
12:46:23|0.82939
12:46:25|0.82939
12:46:26|0.82939
12:46:27|0.82909
12:46:28|0.82901
12:46:29|0.829
12:46:30|0.82878
12:46:31|0.82835
12:46:32|0.82831
12:46:33|0.82769
12:46:34|0.82767
12:46:35|0.8278
12:46:36|0.82779
12:46:37|0.8278
12:46:38|0.82776
12:46:39|0.82877
12:46:40|0.82927
12:46:41|0.82969
12:46:42|0.82997
12:46:43|0.82975
12:46:44|0.82977
12:46:45|0.82965
12:46:46|0.82966
12:46:47|0.82979
12:46:48|0.82968
12:46:49|0.82986
12:46:50|0.83004
12:46:51|0.83014
12:46:52|0.83025
12:46:53|0.83025
12:46:54|0.83021
12:46:55|0.83004
12:46:56|0.83006
12:46:57|0.82989
12:46:58|0.82995
12:46:59|0.82995
12:47:00|0.8302
12:47:01|0.8302
12:47:02|0.82999
12:47:03|0.83004
12:47:04|0.82938
12:47:05|0.8297
12:47:07|0.82948
12:47:08|0.82873
12:47:09|0.8285
12:47:11|0.82816
12:47:12|0.82836
12:47:12|0.82841
12:47:14|0.82794
12:47:16|0.82737
12:47:17|0.82723
12:47:19|0.82645
12:47:19|0.82681
12:47:20|0.8271
12:47:21|0.82737
12:47:22|0.82775
12:47:23|0.82825
12:47:24|0.82811
12:47:25|0.82795
12:47:26|0.82748
12:47:27|0.82749
12:47:28|0.82736
12:47:29|0.82693
12:47:30|0.82728
12:47:31|0.82689
12:47:32|0.8269
12:47:33|0.82689
12:47:34|0.82677
12:47:36|0.827
12:47:37|0.8268
12:47:38|0.82683
12:47:39|0.82732
12:47:40|0.82735
12:47:41|0.8269
12:47:42|0.82654
12:47:43|0.82729
12:47:44|0.82615
12:47:45|0.82659
12:47:46|0.82657
12:47:47|0.82688
12:47:48|0.82678
12:47:49|0.82732
12:47:50|0.82755
12:47:51|0.82709
12:47:52|0.82707
12:47:54|0.82673
12:47:55|0.82711
12:47:56|0.82711
12:47:57|0.82771
12:47:58|0.82781
12:47:59|0.82781
12:48:00|0.82804
12:48:00|0.82772
12:48:02|0.82772
12:48:03|0.82772
12:48:03|0.82741
12:48:05|0.82842
12:48:06|0.82807
12:48:08|0.82873
12:48:09|0.82936
12:48:10|0.82938
12:48:11|0.82934
12:48:13|0.83
12:48:14|0.8297
12:48:15|0.82858
12:48:16|0.82843
12:48:17|0.82945
12:48:18|0.82945
12:48:19|0.82858
12:48:20|0.82862
12:48:21|0.82877
12:48:22|0.82882
12:48:23|0.82893
12:48:24|0.82892
12:48:25|0.82874
12:48:26|0.82909
12:48:27|0.82939
12:48:28|0.8295
12:48:29|0.82948
12:48:30|0.82975
12:48:31|0.82985
12:48:32|0.82985
12:48:33|0.8296
12:48:34|0.82928
12:48:35|0.82961
12:48:36|0.82985
12:48:37|0.82973
12:48:38|0.8304
12:48:39|0.83059
12:48:40|0.83
12:48:41|0.82986
12:48:42|0.82958
12:48:43|0.82941
12:48:44|0.82925
12:48:46|0.82881
12:48:47|0.82907
12:48:48|0.8292
12:48:49|0.82943
12:48:50|0.82881
12:48:50|0.82877
12:48:51|0.82896
12:48:52|0.82896
12:48:54|0.82896
12:48:55|0.82949
12:48:57|0.8287
12:48:57|0.82857
12:48:59|0.82865
12:48:59|0.82845
12:49:00|0.82821
12:49:01|0.82842
12:49:03|0.82934
12:49:04|0.82936
12:49:05|0.8296
12:49:06|0.82954
12:49:07|0.82922
12:49:09|0.82863
12:49:10|0.82907
12:49:11|0.82944
12:49:13|0.82924
12:49:15|0.82889
12:49:15|0.82893
12:49:17|0.82876
12:49:19|0.8288
12:49:20|0.82891
12:49:22|0.82924
12:49:23|0.82923
12:49:25|0.82973
12:49:25|0.82973
12:49:27|0.82975
12:49:27|0.82959
12:49:28|0.82999
12:49:30|0.82982
12:49:30|0.82945
12:49:31|0.82945
12:49:33|0.82957
12:49:33|0.82943
12:49:34|0.82943
12:49:35|0.82967
12:49:36|0.82969
12:49:37|0.82995
12:49:39|0.82956
12:49:39|0.82966
12:49:41|0.8298
12:49:41|0.8298
12:49:42|0.82944
12:49:43|0.82957
12:49:44|0.82989
12:49:45|0.82989
12:49:47|0.82946
12:49:47|0.82998
12:49:48|0.82989
12:49:49|0.82977
12:49:50|0.82926
12:49:52|0.82979
12:49:53|0.8298
12:49:54|0.8298
12:49:54|0.82975
12:49:55|0.82999
12:49:56|0.83002
12:49:57|0.83095
12:49:59|0.83063
12:49:59|0.83017
12:50:01|0.83008
12:50:02|0.83002
12:50:02|0.83001
12:50:03|0.82945
12:50:04|0.8298
12:50:06|0.82975
12:50:07|0.82951
12:50:07|0.82939
12:50:09|0.82939
12:50:10|0.82944
12:50:11|0.82947
12:50:12|0.82947
12:50:14|0.82955
12:50:15|0.82936
12:50:17|0.82964
12:50:18|0.82959
12:50:19|0.82973
12:50:20|0.82973
12:50:21|0.83003
12:50:22|0.83
12:50:23|0.83016
12:50:24|0.83025
12:50:25|0.83038
12:50:27|0.83066
12:50:28|0.83029
12:50:28|0.83059
12:50:30|0.83072
12:50:30|0.83068
12:50:32|0.83087
12:50:33|0.83022
12:50:34|0.83045
12:50:35|0.83045
12:50:36|0.83048
12:50:37|0.83038
12:50:38|0.83029
12:50:39|0.83035
12:50:39|0.83035
12:50:41|0.8303
12:50:42|0.83052
12:50:43|0.83029
12:50:43|0.8302
12:50:44|0.83012
12:50:45|0.83048
12:50:47|0.83064
12:50:47|0.83076
12:50:49|0.83067
12:50:49|0.83005
12:50:50|0.82971
12:50:52|0.82979
12:50:53|0.83012
12:50:53|0.83027
12:50:55|0.82985
12:50:55|0.82986
12:50:57|0.82966
12:50:58|0.82961
12:50:58|0.82937
12:51:00|0.82936
12:51:00|0.82936
12:51:01|0.82937
12:51:03|0.82929
12:51:04|0.82967
12:51:05|0.8294
12:51:06|0.8292
12:51:07|0.82935
12:51:08|0.82944
12:51:09|0.82916
12:51:10|0.82951
12:51:12|0.82956
12:51:12|0.8296
12:51:15|0.82953
12:51:16|0.82989
12:51:17|0.82989
12:51:18|0.83008
12:51:20|0.83004
12:51:20|0.82995
12:51:21|0.82954
12:51:23|0.82947
12:51:25|0.82949
12:51:27|0.82946
12:51:28|0.82946
12:51:29|0.82951
12:51:29|0.829
12:51:31|0.82901
12:51:32|0.82911
12:51:33|0.82925
12:51:34|0.82967
12:51:35|0.82947
12:51:36|0.82934
12:51:37|0.82941
12:51:38|0.82941
12:51:39|0.8293
12:51:41|0.82886
12:51:42|0.82885
12:51:43|0.82885
12:51:44|0.82883
12:51:44|0.82898
12:51:46|0.82898
12:51:47|0.82898
12:51:47|0.82898
12:51:49|0.82908
12:51:50|0.82908
12:51:51|0.82884
12:51:52|0.82873
12:51:53|0.82873
12:51:54|0.82881
12:51:54|0.82881
12:51:55|0.82886
12:51:56|0.82886
12:51:58|0.82851
12:51:59|0.8288
12:51:59|0.8288
12:52:01|0.8288
12:52:02|0.8288
12:52:02|0.82865
12:52:05|0.8282
12:52:05|0.8282
12:52:06|0.8282
12:52:07|0.8282
12:52:08|0.82857
12:52:09|0.82875
12:52:11|0.82925
12:52:12|0.82918
12:52:14|0.82908
12:52:16|0.82908
12:52:16|0.82877
12:52:17|0.82881
12:52:18|0.82881
12:52:19|0.82839
12:52:20|0.8283
12:52:21|0.828
12:52:22|0.82779
12:52:23|0.82756
12:52:25|0.82806
12:52:25|0.82806
12:52:26|0.82806
12:52:27|0.82806
12:52:29|0.82806
12:52:29|0.82799
12:52:30|0.828
12:52:31|0.828
12:52:33|0.828
12:52:33|0.828
12:52:35|0.82801
12:52:35|0.82799
12:52:36|0.82798
12:52:38|0.82798
12:52:38|0.82798
12:52:39|0.82809
12:52:41|0.82809
12:52:42|0.82809
12:52:43|0.82809
12:52:44|0.82798
12:52:45|0.82798
12:52:46|0.82798
12:52:47|0.82774
12:52:49|0.82758
12:52:49|0.82759
12:52:51|0.82745
12:52:52|0.82745
12:52:53|0.82757
12:52:54|0.82757
12:52:55|0.82745
12:52:56|0.82683
12:52:57|0.82666
12:52:58|0.82658
12:52:59|0.82678
12:53:00|0.82688
12:53:01|0.82661
12:53:02|0.82664
12:53:03|0.82685
12:53:04|0.8265
12:53:05|0.8265
12:53:06|0.82648
12:53:07|0.82625
12:53:08|0.82618
12:53:10|0.82632
12:53:11|0.82624
12:53:13|0.82625
12:53:14|0.82629
12:53:14|0.82629
12:53:16|0.82606
12:53:17|0.82581
12:53:19|0.82611
12:53:20|0.82604
12:53:21|0.82605
12:53:22|0.82604
12:53:24|0.82615
12:53:25|0.82604
12:53:26|0.82601
12:53:27|0.82618
12:53:28|0.82649
12:53:29|0.82585
12:53:29|0.82601
12:53:31|0.82647
12:53:32|0.8261
12:53:33|0.82578
12:53:34|0.82578
12:53:35|0.82617
12:53:36|0.82637
12:53:37|0.82524
12:53:38|0.82491
12:53:39|0.825
12:53:40|0.82489
12:53:41|0.82477
12:53:42|0.82426
12:53:43|0.82424
12:53:44|0.8232
12:53:45|0.8229
12:53:46|0.82272
12:53:47|0.8219
12:53:48|0.82201
12:53:49|0.82189
12:53:50|0.82272
12:53:51|0.82289
12:53:52|0.82267
12:53:53|0.82358
12:53:54|0.82336
12:53:55|0.82336
12:53:56|0.82299
12:53:57|0.82336
12:53:58|0.82337
12:53:59|0.82403
12:54:00|0.82411
12:54:01|0.82417
12:54:02|0.82224
12:54:03|0.82327
12:54:04|0.82327
12:54:05|0.82334
12:54:06|0.8243
12:54:07|0.82403
12:54:08|0.82422
12:54:09|0.82401
12:54:10|0.82346
12:54:12|0.82352
12:54:14|0.82346
12:54:14|0.82281
12:54:16|0.82261
12:54:18|0.82259
12:54:18|0.82253
12:54:20|0.82232
12:54:21|0.82228
12:54:23|0.8216
12:54:24|0.8209
12:54:25|0.82122
12:54:25|0.82174
12:54:27|0.8217
12:54:28|0.82192
12:54:29|0.82272
12:54:30|0.82289
12:54:31|0.82292
12:54:31|0.82298
12:54:33|0.82257
12:54:34|0.82269
12:54:34|0.82188
12:54:36|0.82062
12:54:38|0.82085
12:54:38|0.81912
12:54:39|0.82025
12:54:40|0.81976
12:54:41|0.81998
12:54:42|0.82083
12:54:43|0.82134
12:54:44|0.82154
12:54:45|0.82168
12:54:46|0.82168
12:54:47|0.82087
12:54:48|0.82046
12:54:49|0.8212
12:54:50|0.82085
12:54:51|0.82107
12:54:52|0.82149
12:54:53|0.82134
12:54:54|0.82145
12:54:55|0.82158
12:54:56|0.82156
12:54:57|0.82156
12:54:58|0.82174
12:54:59|0.82163
12:55:00|0.82163
12:55:01|0.82163
12:55:03|0.82178
12:55:03|0.82158
12:55:04|0.82146
12:55:05|0.82134
12:55:06|0.82113
12:55:07|0.82108
12:55:09|0.8223
12:55:10|0.82241
12:55:11|0.82212
12:55:12|0.82212
12:55:13|0.82223
12:55:15|0.82227
12:55:16|0.82275
12:55:17|0.8229
12:55:18|0.82285
12:55:20|0.82344
12:55:20|0.82347
12:55:23|0.82331
12:55:24|0.82337
12:55:24|0.82319
12:55:25|0.82323
12:55:26|0.82297
12:55:27|0.82312
12:55:29|0.82335
12:55:29|0.82301
12:55:30|0.82296
12:55:32|0.82247
12:55:33|0.82296
12:55:34|0.82324
12:55:35|0.82304
12:55:36|0.82265
12:55:37|0.82287
12:55:39|0.82366
12:55:40|0.82392
12:55:40|0.82371
12:55:42|0.82371
12:55:43|0.82381
12:55:44|0.82381
12:55:44|0.82381
12:55:46|0.82372
12:55:46|0.8233
12:55:49|0.82343
12:55:50|0.82334
12:55:51|0.82305
12:55:52|0.82305
12:55:53|0.82354
12:55:54|0.82354
12:55:55|0.82329
12:55:56|0.82358
12:55:57|0.82349
12:55:58|0.8229
12:55:59|0.82309
12:56:00|0.823
12:56:01|0.82357
12:56:03|0.82357
12:56:04|0.82439
12:56:05|0.82416
12:56:05|0.82454
12:56:07|0.82454
12:56:08|0.82443
12:56:09|0.82442
12:56:10|0.82451
12:56:11|0.82466
12:56:13|0.82465
12:56:14|0.82445
12:56:15|0.82487
12:56:17|0.82471
12:56:19|0.82506
12:56:19|0.82494
12:56:21|0.82514
12:56:22|0.82511
12:56:23|0.82524
12:56:24|0.82571
12:56:25|0.82579
12:56:26|0.82579
12:56:28|0.82596
12:56:29|0.82573
12:56:30|0.82597
12:56:31|0.82601
12:56:32|0.8261
12:56:33|0.82584
12:56:34|0.82549
12:56:35|0.82521
12:56:36|0.82563
12:56:37|0.82528
12:56:39|0.82525
12:56:40|0.82525
12:56:41|0.82509
12:56:42|0.825
12:56:43|0.82543
12:56:44|0.82493
12:56:45|0.82493
12:56:46|0.82465
12:56:47|0.82464
12:56:48|0.82472
12:56:49|0.82516
12:56:50|0.82494
12:56:51|0.82476
12:56:52|0.82476
12:56:53|0.82472
12:56:54|0.82472
12:56:55|0.82524
12:56:56|0.82571
12:56:57|0.82571
12:56:58|0.82584
12:56:59|0.82584
12:57:00|0.82584
12:57:01|0.8257
12:57:02|0.82577
12:57:03|0.82539
12:57:04|0.82544
12:57:05|0.82567
12:57:06|0.82567
12:57:07|0.82546
12:57:08|0.82533
12:57:09|0.8252
12:57:10|0.8247
12:57:11|0.82446
12:57:12|0.82418
12:57:13|0.82418
12:57:14|0.82413
12:57:15|0.82388
12:57:17|0.82388
12:57:19|0.82418
12:57:19|0.82418
12:57:20|0.82418
12:57:21|0.82418
12:57:22|0.82395
12:57:24|0.82453
12:57:25|0.824
12:57:27|0.82303
12:57:28|0.82284
12:57:30|0.82227
12:57:30|0.82285
12:57:31|0.82259
12:57:32|0.82259
12:57:34|0.82272
12:57:35|0.82275
12:57:36|0.82274
12:57:37|0.82237
12:57:38|0.82222
12:57:39|0.82183
12:57:41|0.82183
12:57:42|0.82204
12:57:42|0.822
12:57:44|0.82132
12:57:45|0.82126
12:57:46|0.82094
12:57:47|0.82103
12:57:47|0.82071
12:57:50|0.82049
12:57:51|0.81929
12:57:51|0.81999
12:57:52|0.81962
12:57:53|0.81913
12:57:55|0.81912
12:57:56|0.81936
12:57:56|0.819
12:57:58|0.81975
12:57:58|0.82025
12:58:00|0.82099
12:58:00|0.82198
12:58:01|0.82297
12:58:02|0.82398
12:58:03|0.82461
12:58:04|0.82505
12:58:05|0.82525
12:58:06|0.82401
12:58:07|0.82291
12:58:08|0.823
12:58:09|0.82267
12:58:10|0.82215
12:58:11|0.82074
12:58:12|0.82133
12:58:14|0.82159
12:58:15|0.82149
12:58:15|0.82175
12:58:17|0.82167
12:58:19|0.82143
12:58:20|0.82138
12:58:22|0.82053
12:58:23|0.82011
12:58:25|0.82078
12:58:25|0.82011
12:58:26|0.81999
12:58:28|0.82019
12:58:29|0.82133
12:58:30|0.82035
12:58:31|0.82035
12:58:33|0.81977
12:58:35|0.82065
12:58:36|0.82266
12:58:37|0.82268
12:58:38|0.82272
12:58:40|0.82172
12:58:41|0.82153
12:58:42|0.82142
12:58:42|0.82061
12:58:44|0.82051
12:58:44|0.82136
12:58:45|0.82141
12:58:47|0.82141
12:58:48|0.82155
12:58:48|0.82119
12:58:49|0.82104
12:58:51|0.82104
12:58:52|0.82104
12:58:53|0.82107
12:58:53|0.82129
12:58:54|0.82167
12:58:56|0.82205
12:58:57|0.8213
12:58:58|0.8213
12:58:58|0.8213
12:59:00|0.8213
12:59:00|0.82103
12:59:02|0.82156
12:59:03|0.82124
12:59:03|0.82113
12:59:05|0.82148
12:59:06|0.82121
12:59:07|0.82075
12:59:08|0.82065
12:59:09|0.82039
12:59:10|0.82022
12:59:11|0.82022
12:59:12|0.82064
12:59:13|0.82014
12:59:14|0.81977
12:59:15|0.81962
12:59:16|0.81913
12:59:18|0.819
12:59:19|0.819
12:59:20|0.81861
12:59:21|0.81867
12:59:22|0.81881
12:59:24|0.81848
12:59:25|0.81836
12:59:26|0.81791
12:59:27|0.81724
12:59:29|0.81711
12:59:29|0.81684
12:59:30|0.81594
12:59:31|0.81619
12:59:32|0.81608
12:59:33|0.81533
12:59:34|0.81527
12:59:35|0.8157
12:59:37|0.81683
12:59:38|0.81732
12:59:39|0.817
12:59:40|0.81774
12:59:41|0.81857
12:59:42|0.8179
12:59:43|0.81725
12:59:44|0.81624
12:59:45|0.81635
12:59:46|0.81655
12:59:47|0.81587
12:59:48|0.81565
12:59:50|0.81557
12:59:51|0.81535
12:59:51|0.81523
12:59:53|0.81516
12:59:54|0.81515
12:59:55|0.81501
12:59:55|0.81534
12:59:56|0.81546
12:59:57|0.8146
12:59:59|0.81447
13:00:00|0.81497
13:00:01|0.81471
13:00:02|0.81447
13:00:03|0.81512
13:00:04|0.81512
13:00:05|0.81566
13:00:07|0.81699
13:00:08|0.81739
13:00:09|0.81798
13:00:10|0.81818
13:00:11|0.8186
13:00:11|0.81822
13:00:12|0.81883
13:00:14|0.81843
13:00:15|0.81856
13:00:15|0.8186
13:00:17|0.81821
13:00:18|0.81746
13:00:19|0.81795
13:00:21|0.81796
13:00:22|0.81814
13:00:24|0.81668
13:00:24|0.8169
13:00:26|0.81904
13:00:28|0.8198
13:00:29|0.8198
13:00:30|0.82049
13:00:32|0.82039
13:00:33|0.8203
13:00:34|0.81968
13:00:35|0.8197
13:00:36|0.81972
13:00:38|0.81998
13:00:38|0.81998
13:00:39|0.82048
13:00:40|0.82033
13:00:41|0.82039
13:00:42|0.8207
13:00:43|0.8207
13:00:44|0.8207
13:00:45|0.82118
13:00:47|0.82163
13:00:48|0.82182
13:00:49|0.82052
13:00:50|0.82021
13:00:51|0.81977
13:00:53|0.82014
13:00:54|0.82016
13:00:55|0.82016
13:00:56|0.82061
13:00:57|0.82119
13:00:58|0.82074
13:00:59|0.8204
13:01:00|0.8204
13:01:01|0.82037
13:01:01|0.81997
13:01:02|0.81971
13:01:04|0.81912
13:01:04|0.81875
13:01:06|0.81872
13:01:06|0.81924
13:01:07|0.81992
13:01:09|0.8192
13:01:09|0.81872
13:01:10|0.81858
13:01:12|0.81809
13:01:13|0.81802
13:01:14|0.8184
13:01:15|0.8184
13:01:16|0.81853
13:01:16|0.81912
13:01:18|0.8188
13:01:20|0.81907
13:01:21|0.81867
13:01:22|0.81867
13:01:23|0.81867
13:01:24|0.81867
13:01:26|0.81927
13:01:27|0.81917
13:01:28|0.81922
13:01:29|0.8192
13:01:30|0.81954
13:01:32|0.81942
13:01:33|0.8194
13:01:34|0.81965
13:01:35|0.81991
13:01:36|0.81969
13:01:37|0.81969
13:01:38|0.81969
13:01:39|0.81962
13:01:40|0.82026
13:01:41|0.82052
13:01:42|0.82082
13:01:44|0.81964
13:01:45|0.81904
13:01:46|0.81882
13:01:47|0.81874
13:01:48|0.81914
13:01:49|0.81966
13:01:51|0.81974
13:01:51|0.82
13:01:53|0.82001
13:01:53|0.82053
13:01:54|0.82029
13:01:56|0.82026
13:01:56|0.82033
13:01:58|0.82036
13:01:59|0.82072
13:02:00|0.821
13:02:01|0.82141
13:02:02|0.82134
13:02:03|0.82129
13:02:04|0.82194
13:02:05|0.82147
13:02:06|0.82147
13:02:07|0.82093
13:02:08|0.82012
13:02:09|0.81984
13:02:10|0.8193
13:02:11|0.81929
13:02:12|0.81929
13:02:13|0.81993
13:02:14|0.81993
13:02:15|0.8201
13:02:16|0.82061
13:02:17|0.82061
13:02:18|0.82061
13:02:20|0.82108
13:02:21|0.82102
13:02:23|0.82033
13:02:24|0.82014
13:02:25|0.81994
13:02:26|0.81973
13:02:28|0.82015
13:02:29|0.82024
13:02:30|0.82029
13:02:31|0.82093
13:02:33|0.82131
13:02:34|0.82072
13:02:35|0.82093
13:02:36|0.82093
13:02:37|0.82096
13:02:38|0.82114
13:02:39|0.82114
13:02:40|0.82114
13:02:41|0.82114
13:02:42|0.8209
13:02:43|0.82056
13:02:44|0.82035
13:02:45|0.82026
13:02:46|0.82036
13:02:47|0.82094
13:02:48|0.82094
13:02:49|0.82114
13:02:50|0.82106
13:02:51|0.82083
13:02:52|0.82046
13:02:53|0.82025
13:02:54|0.82009
13:02:55|0.82026
13:02:56|0.82026
13:02:57|0.82002
13:02:58|0.81968
13:02:59|0.81969
13:03:00|0.81979
13:03:02|0.82027
13:03:03|0.82039
13:03:04|0.81998
13:03:06|0.82023
13:03:07|0.82023
13:03:08|0.82019
13:03:09|0.82072
13:03:10|0.8209
13:03:11|0.82089
13:03:12|0.82116
13:03:12|0.82116
13:03:14|0.82155
13:03:14|0.8212
13:03:16|0.8212
13:03:16|0.82122
13:03:18|0.82
13:03:19|0.82009
13:03:20|0.81989
13:03:21|0.81928
13:03:23|0.8188
13:03:24|0.81858
13:03:25|0.81828
13:03:26|0.81827
13:03:28|0.81827
13:03:28|0.81827
13:03:30|0.81847
13:03:31|0.81825
13:03:33|0.81788
13:03:34|0.81751
13:03:35|0.8175
13:03:36|0.81787
13:03:37|0.81726
13:03:38|0.8167
13:03:39|0.8164
13:03:39|0.81588
13:03:41|0.81593
13:03:42|0.81597
13:03:43|0.8158
13:03:44|0.81589
13:03:45|0.81591
13:03:46|0.81556
13:03:47|0.81557
13:03:48|0.8154
13:03:49|0.8155
13:03:49|0.81565
13:03:50|0.81545
13:03:52|0.81545
13:03:52|0.81601
13:03:54|0.81576
13:03:55|0.81584
13:03:56|0.81565
13:03:57|0.81551
13:03:58|0.8155
13:03:59|0.81522
13:04:00|0.81434
13:04:01|0.81325
13:04:02|0.81318
13:04:03|0.81382
13:04:04|0.81353
13:04:05|0.81342
13:04:06|0.81425
13:04:07|0.81418
13:04:08|0.81435
13:04:09|0.81398
13:04:10|0.81494
13:04:11|0.81529
13:04:12|0.8151
13:04:13|0.81515
13:04:14|0.81564
13:04:15|0.81604
13:04:16|0.81621
13:04:17|0.81598
13:04:18|0.81576
13:04:19|0.8155
13:04:21|0.815
13:04:22|0.81518
13:04:24|0.81425
13:04:25|0.81493
13:04:27|0.81525
13:04:29|0.8149
13:04:29|0.81462
13:04:31|0.81439
13:04:32|0.81476
13:04:33|0.81436
13:04:34|0.8142
13:04:36|0.81424
13:04:37|0.81424
13:04:37|0.81424
13:04:39|0.81445
13:04:40|0.81456
13:04:40|0.81487
13:04:42|0.81425
13:04:43|0.81452
13:04:44|0.8143
13:04:45|0.81392
13:04:47|0.813
13:04:48|0.81294
13:04:49|0.81284
13:04:49|0.81232
13:04:50|0.81199
13:04:52|0.81193
13:04:53|0.81159
13:04:54|0.81175
13:04:55|0.81202
13:04:56|0.8121
13:04:57|0.81281
13:04:58|0.81374
13:04:59|0.81421
13:05:00|0.8139
13:05:01|0.81331
13:05:02|0.8128
13:05:04|0.81222
13:05:05|0.81209
13:05:06|0.81223
13:05:07|0.81133
13:05:08|0.81163
13:05:09|0.81165
13:05:10|0.81101
13:05:11|0.81059
13:05:12|0.81158
13:05:13|0.8124
13:05:14|0.81209
13:05:15|0.81208
13:05:16|0.81145
13:05:17|0.81125
13:05:18|0.81174
13:05:19|0.81132
13:05:20|0.81081
13:05:21|0.81071
13:05:23|0.81107
13:05:23|0.81103
13:05:25|0.8121
13:05:26|0.8124
13:05:28|0.81218
13:05:30|0.81118
13:05:31|0.81117
13:05:32|0.81259
13:05:33|0.81253
13:05:35|0.81279
13:05:36|0.81227
13:05:37|0.81232
13:05:38|0.81244
13:05:39|0.81217
13:05:40|0.81184
13:05:41|0.81153
13:05:43|0.81081
13:05:44|0.8107
13:05:45|0.81003
13:05:46|0.81021
13:05:47|0.80997
13:05:49|0.80913
13:05:51|0.80982
13:05:51|0.80953
13:05:52|0.80968
13:05:54|0.80917
13:05:55|0.81004
13:05:56|0.81095
13:05:57|0.81094
13:05:58|0.81103
13:05:59|0.81175
13:06:00|0.81187
13:06:01|0.81204
13:06:02|0.81171
13:06:03|0.81171
13:06:04|0.81163
13:06:05|0.81187
13:06:07|0.81219
13:06:08|0.81207
13:06:09|0.81225
13:06:10|0.81372
13:06:11|0.81399
13:06:12|0.81403
13:06:13|0.81364
13:06:13|0.81424
13:06:15|0.81411
13:06:15|0.81449
13:06:16|0.8143
13:06:17|0.81425
13:06:19|0.8135
13:06:20|0.81365
13:06:21|0.81318
13:06:22|0.81212
13:06:24|0.81104
13:06:25|0.81264
13:06:26|0.81269
13:06:27|0.81362
13:06:29|0.81328
13:06:30|0.81266
13:06:31|0.81281
13:06:33|0.81238
13:06:33|0.81238
13:06:35|0.81259
13:06:37|0.81219
13:06:38|0.81264
13:06:38|0.81264
13:06:40|0.81218
13:06:41|0.81168
13:06:42|0.81198
13:06:44|0.81236
13:06:44|0.81262
13:06:46|0.81279
13:06:47|0.8134
13:06:48|0.81366
13:06:49|0.81375
13:06:50|0.81375
13:06:51|0.81395
13:06:52|0.81396
13:06:53|0.81358
13:06:54|0.81362
13:06:55|0.81348
13:06:56|0.81348
13:06:57|0.81348
13:06:58|0.81364
13:06:59|0.81384
13:07:00|0.81338
13:07:01|0.81329
13:07:02|0.81287
13:07:03|0.81288
13:07:04|0.81283
13:07:05|0.81332
13:07:06|0.81318
13:07:07|0.81397
13:07:08|0.81341
13:07:09|0.81302
13:07:10|0.81431
13:07:11|0.81297
13:07:12|0.81331
13:07:13|0.81288
13:07:14|0.81347
13:07:15|0.81342
13:07:17|0.81349
13:07:19|0.81317
13:07:19|0.81326
13:07:21|0.81303
13:07:21|0.81303
13:07:22|0.8135
13:07:24|0.81363
13:07:25|0.81321
13:07:27|0.81358
13:07:28|0.81377
13:07:29|0.81378
13:07:30|0.81414
13:07:31|0.81441
13:07:33|0.81404
13:07:34|0.81404
13:07:36|0.81434
13:07:36|0.81443
13:07:38|0.81418
13:07:39|0.81376
13:07:41|0.81379
13:07:42|0.81379
13:07:43|0.81379
13:07:43|0.81379
13:07:44|0.81396
13:07:46|0.81396
13:07:47|0.81446
13:07:48|0.81447
13:07:49|0.81467
13:07:50|0.8148
13:07:51|0.8148
13:07:52|0.81449
13:07:53|0.8145
13:07:54|0.81498
13:07:55|0.81498
13:07:56|0.81498
13:07:58|0.81559
13:07:59|0.81562
13:08:00|0.8153
13:08:01|0.81562
13:08:02|0.81581
13:08:02|0.81573
13:08:03|0.81642
13:08:05|0.8167
13:08:06|0.81674
13:08:07|0.81806
13:08:08|0.81741
13:08:09|0.81721
13:08:10|0.81749
13:08:11|0.81688
13:08:12|0.81733
13:08:13|0.81754
13:08:14|0.818
13:08:15|0.81821
13:08:16|0.81858
13:08:17|0.81919
13:08:18|0.81837
13:08:19|0.81838
13:08:20|0.81822
13:08:21|0.81867
13:08:22|0.81917
13:08:23|0.81938
13:08:25|0.81865
13:08:27|0.81907
13:08:27|0.81861
13:08:29|0.81788
13:08:30|0.81816
13:08:31|0.81802
13:08:32|0.81853
13:08:33|0.81897
13:08:34|0.81939
13:08:35|0.81939
13:08:36|0.81983
13:08:37|0.81988
13:08:39|0.81969
13:08:40|0.81903
13:08:41|0.81903
13:08:42|0.81867
13:08:43|0.81911
13:08:44|0.81926
13:08:45|0.81926
13:08:46|0.81915
13:08:47|0.8193
13:08:48|0.81921
13:08:49|0.81918
13:08:50|0.81918
13:08:51|0.81913
13:08:52|0.81924
13:08:53|0.81896
13:08:54|0.81902
13:08:55|0.81925
13:08:56|0.81914
13:08:57|0.81892
13:08:58|0.81889
13:08:59|0.81916
13:09:00|0.81895
13:09:01|0.81925
13:09:02|0.81925
13:09:03|0.81925
13:09:04|0.81914
13:09:05|0.81937
13:09:06|0.81937
13:09:08|0.82046
13:09:09|0.82041
13:09:10|0.82065
13:09:11|0.82084
13:09:12|0.82073
13:09:12|0.8203
13:09:14|0.82041
13:09:14|0.82063
13:09:15|0.82132
13:09:17|0.82155
13:09:17|0.82213
13:09:19|0.82156
13:09:19|0.8219
13:09:20|0.82218
13:09:22|0.82238
13:09:23|0.82243
13:09:24|0.82233
13:09:25|0.82222
13:09:27|0.82305
13:09:28|0.82238
13:09:30|0.82168
13:09:31|0.82173
13:09:31|0.82163
13:09:33|0.82208
13:09:34|0.8224
13:09:36|0.82318
13:09:36|0.8233
13:09:37|0.82329
13:09:38|0.82343
13:09:39|0.82408
13:09:40|0.82354
13:09:41|0.82374
13:09:42|0.8238
13:09:43|0.82397
13:09:44|0.82317
13:09:45|0.82276
13:09:46|0.82259
13:09:47|0.82304
13:09:48|0.82301
13:09:49|0.82303
13:09:51|0.82303
13:09:51|0.82304
13:09:52|0.82306
13:09:53|0.82326
13:09:54|0.82341
13:09:55|0.82379
13:09:56|0.8237
13:09:57|0.8237
13:09:58|0.82356
13:09:59|0.82356
13:10:00|0.82356
13:10:02|0.82393
13:10:02|0.82439
13:10:04|0.82438
13:10:04|0.825
13:10:06|0.825
13:10:06|0.82516
13:10:07|0.82534
13:10:08|0.82602
13:10:10|0.8267
13:10:11|0.82644
13:10:11|0.82646
13:10:12|0.82687
13:10:13|0.82678
13:10:14|0.8269
13:10:15|0.82757
13:10:16|0.82744
13:10:17|0.82779
13:10:18|0.82802
13:10:19|0.82712
13:10:20|0.827
13:10:21|0.82679
13:10:23|0.82623
13:10:23|0.82621
13:10:25|0.82657
13:10:25|0.82677
13:10:27|0.82605
13:10:29|0.82593
13:10:29|0.8257
13:10:31|0.82568
13:10:32|0.82581
13:10:33|0.82605
13:10:34|0.82623
13:10:35|0.82618
13:10:36|0.82621
13:10:37|0.82643
13:10:38|0.82666
13:10:39|0.82682
13:10:40|0.82745
13:10:41|0.82815
13:10:43|0.82822
13:10:44|0.82927
13:10:44|0.82914
13:10:46|0.82925
13:10:46|0.82876
13:10:48|0.82829
13:10:48|0.82759
13:10:50|0.82592
13:10:51|0.82592
13:10:52|0.82564
13:10:53|0.82617
13:10:54|0.82653
13:10:54|0.82706
13:10:56|0.82731
13:10:57|0.82721
13:10:58|0.82686
13:10:59|0.82678
13:11:00|0.82691
13:11:01|0.82691
13:11:02|0.82774
13:11:03|0.8273
13:11:04|0.8273
13:11:06|0.82795
13:11:07|0.82774
13:11:08|0.82822
13:11:09|0.82827
13:11:10|0.82827
13:11:11|0.82787
13:11:11|0.82787
13:11:13|0.8276
13:11:14|0.82761
13:11:15|0.828
13:11:16|0.82766
13:11:17|0.82766
13:11:19|0.82728
13:11:20|0.82734
13:11:21|0.82762
13:11:23|0.82806
13:11:24|0.82805
13:11:25|0.82725
13:11:25|0.82686
13:11:27|0.82653
13:11:28|0.82616
13:11:30|0.8255
13:11:32|0.82519
13:11:33|0.82532
13:11:34|0.82567
13:11:35|0.82568
13:11:37|0.82614
13:11:38|0.82613
13:11:39|0.8258
13:11:40|0.82593
13:11:41|0.82635
13:11:42|0.8267
13:11:42|0.82679
13:11:44|0.82709
13:11:45|0.82708
13:11:46|0.82708
13:11:47|0.82671
13:11:47|0.8267
13:11:49|0.8267
13:11:50|0.82593
13:11:51|0.82558
13:11:52|0.82585
13:11:53|0.82561
13:11:54|0.82501
13:11:55|0.82536
13:11:56|0.82571
13:11:57|0.82571
13:11:58|0.82609
13:11:59|0.82594
13:12:01|0.8261
13:12:03|0.82591
13:12:03|0.82614
13:12:05|0.82564
13:12:05|0.82591
13:12:07|0.82573
13:12:08|0.82529
13:12:09|0.82563
13:12:10|0.82563
13:12:11|0.82562
13:12:12|0.82554
13:12:13|0.82623
13:12:14|0.82639
13:12:15|0.82637
13:12:16|0.82631
13:12:17|0.82632
13:12:19|0.8265
13:12:20|0.8265
13:12:21|0.82702
13:12:22|0.82736
13:12:23|0.82736
13:12:24|0.82764
13:12:25|0.82738
13:12:26|0.82677
13:12:27|0.82677
13:12:28|0.82639
13:12:30|0.82639
13:12:31|0.82653
13:12:33|0.82623
13:12:34|0.82624
13:12:36|0.82675
13:12:36|0.82674
13:12:38|0.82674
13:12:38|0.82674
13:12:39|0.82669
13:12:40|0.82669
13:12:41|0.82677
13:12:42|0.82709
13:12:43|0.82786
13:12:45|0.82807
13:12:46|0.82781
13:12:46|0.82804
13:12:47|0.82804
13:12:49|0.82761
13:12:49|0.82754
13:12:51|0.82744
13:12:52|0.82727
13:12:53|0.82744
13:12:55|0.82743
13:12:55|0.82749
13:12:57|0.82749
13:12:58|0.82757
13:12:59|0.82797
13:13:01|0.82797
13:13:01|0.82768
13:13:02|0.82767
13:13:03|0.82767
13:13:05|0.82808
13:13:06|0.82808
13:13:07|0.82808
13:13:09|0.8284
13:13:09|0.82863
13:13:10|0.82871
13:13:12|0.8288
13:13:13|0.82837
13:13:13|0.82829
13:13:15|0.82802
13:13:16|0.82813
13:13:17|0.82768
13:13:18|0.82769
13:13:19|0.82789
13:13:20|0.82767
13:13:21|0.82816
13:13:22|0.82748
13:13:23|0.82757
13:13:24|0.82783
13:13:25|0.82775
13:13:26|0.82793
13:13:27|0.82793
13:13:28|0.82928
13:13:29|0.82951
13:13:30|0.82901
13:13:32|0.82892
13:13:33|0.82881
13:13:35|0.82954
13:13:37|0.8297
13:13:38|0.82897
13:13:39|0.82898
13:13:39|0.829
13:13:41|0.82858
13:13:42|0.829
13:13:42|0.829
13:13:44|0.82935
13:13:45|0.82956
13:13:47|0.82958
13:13:49|0.82928
13:13:49|0.82989
13:13:51|0.83032
13:13:52|0.83012
13:13:53|0.83012
13:13:54|0.82952
13:13:55|0.82954
13:13:56|0.82969
13:13:57|0.83043
13:13:58|0.82997
13:13:59|0.83033
13:14:00|0.8304
13:14:01|0.83072
13:14:02|0.83104
13:14:04|0.8315
13:14:05|0.83172
13:14:06|0.83136
13:14:07|0.83067
13:14:08|0.83069
13:14:09|0.83033
13:14:10|0.83032
13:14:11|0.83035
13:14:12|0.83014
13:14:13|0.83026
13:14:14|0.83098
13:14:15|0.83113
13:14:16|0.83055
13:14:17|0.83037
13:14:18|0.83003
13:14:19|0.83037
13:14:20|0.83027
13:14:21|0.83023
13:14:22|0.83048
13:14:23|0.83154
13:14:24|0.83108
13:14:25|0.83079
13:14:26|0.83014
13:14:27|0.83014
13:14:28|0.83088
13:14:29|0.83088
13:14:30|0.83086
13:14:31|0.83084
13:14:33|0.83106
13:14:34|0.83076
13:14:35|0.83025
13:14:35|0.83013
13:14:36|0.83013
13:14:37|0.83013
13:14:39|0.82974
13:14:40|0.82959
13:14:41|0.82969
13:14:42|0.82966
13:14:43|0.82938
13:14:45|0.83012
13:14:46|0.82957
13:14:47|0.82949
13:14:47|0.8299
13:14:49|0.8299
13:14:49|0.82907
13:14:51|0.82901
13:14:52|0.8293
13:14:53|0.8293
13:14:54|0.82939
13:14:56|0.82904
13:14:56|0.8291
13:14:58|0.82976
13:14:58|0.8297
13:14:59|0.82966
13:15:01|0.82856
13:15:01|0.82876
13:15:03|0.82901
13:15:04|0.82888
13:15:05|0.82909
13:15:06|0.82978
13:15:07|0.82964
13:15:08|0.82962
13:15:09|0.82934
13:15:10|0.82898
13:15:11|0.82859
13:15:12|0.82886
13:15:13|0.82897
13:15:14|0.82892
13:15:15|0.82817
13:15:16|0.82826
13:15:17|0.82796
13:15:18|0.82804
13:15:19|0.82759
13:15:20|0.82734
13:15:21|0.82658
13:15:22|0.82663
13:15:23|0.82672
13:15:24|0.82663
13:15:25|0.82663
13:15:26|0.82665
13:15:27|0.82657
13:15:28|0.82615
13:15:29|0.82615
13:15:31|0.82681
13:15:33|0.827
13:15:33|0.82706
13:15:34|0.8277
13:15:36|0.82829
13:15:38|0.82781
13:15:39|0.82774
13:15:40|0.82729
13:15:42|0.82712
13:15:42|0.82708
13:15:43|0.82735
13:15:45|0.82784
13:15:46|0.82786
13:15:47|0.82798
13:15:48|0.82756
13:15:49|0.82756
13:15:50|0.82728
13:15:52|0.82766
13:15:52|0.8279
13:15:54|0.82816
13:15:54|0.82845
13:15:57|0.82846
13:15:58|0.82865
13:15:59|0.82868
13:16:00|0.82857
13:16:01|0.82847
13:16:03|0.82847
13:16:03|0.8286
13:16:05|0.82861
13:16:06|0.82861
13:16:07|0.82877
13:16:08|0.82897
13:16:09|0.82917
13:16:10|0.82905
13:16:12|0.83032
13:16:13|0.83044
13:16:14|0.83056
13:16:15|0.83068
13:16:16|0.83118
13:16:17|0.83117
13:16:17|0.83107
13:16:19|0.83102
13:16:20|0.83152
13:16:21|0.83171
13:16:22|0.83182
13:16:23|0.83159
13:16:24|0.83211
13:16:25|0.83168
13:16:26|0.83199
13:16:27|0.83157
13:16:28|0.83157
13:16:29|0.83191
13:16:30|0.833
13:16:32|0.83319
13:16:34|0.83329
13:16:35|0.832
13:16:36|0.83226
13:16:38|0.83169
13:16:39|0.8317
13:16:41|0.83251
13:16:42|0.83306
13:16:43|0.8322
13:16:44|0.83255
13:16:45|0.83268
13:16:46|0.83167
13:16:47|0.83152
13:16:48|0.83163
13:16:49|0.83163
13:16:50|0.8322
13:16:51|0.83219
13:16:52|0.83169
13:16:53|0.83171
13:16:54|0.8317
13:16:56|0.83153
13:16:57|0.83152
13:16:58|0.83252
13:17:00|0.83225
13:17:01|0.83263
13:17:02|0.83227
13:17:04|0.83231
13:17:06|0.83203
13:17:07|0.83188
13:17:08|0.83237
13:17:10|0.83144
13:17:11|0.83116
13:17:12|0.8309
13:17:12|0.83091
13:17:14|0.83107
13:17:14|0.83113
13:17:16|0.83065
13:17:17|0.83121
13:17:18|0.83169
13:17:19|0.83104
13:17:20|0.83104
13:17:20|0.83084
13:17:21|0.83052
13:17:23|0.83061
13:17:24|0.83067
13:17:25|0.83081
13:17:26|0.83081
13:17:27|0.83161
13:17:28|0.83097
13:17:29|0.83096
13:17:30|0.83054
13:17:31|0.8308
13:17:32|0.83046
13:17:32|0.83015
13:17:35|0.83016
13:17:35|0.83016
13:17:37|0.83016
13:17:39|0.83027
13:17:41|0.83
13:17:41|0.82953
13:17:42|0.82931
13:17:44|0.82985
13:17:45|0.82949
13:17:46|0.82949
13:17:47|0.82984
13:17:48|0.8305
13:17:49|0.83038
13:17:50|0.83057
13:17:52|0.83031
13:17:53|0.83057
13:17:54|0.83032
13:17:55|0.83
13:17:56|0.83002
13:17:57|0.83
13:17:58|0.83008
13:17:59|0.83067
13:18:00|0.83053
13:18:01|0.83057
13:18:01|0.8304
13:18:04|0.83008
13:18:04|0.83029
13:18:06|0.83003
13:18:07|0.83
13:18:08|0.82972
13:18:08|0.83048
13:18:09|0.83087
13:18:11|0.83024
13:18:11|0.83134
13:18:12|0.83102
13:18:14|0.8301
13:18:15|0.8305
13:18:16|0.83133
13:18:16|0.83154
13:18:18|0.83174
13:18:18|0.83163
13:18:20|0.83138
13:18:20|0.83139
13:18:22|0.83179
13:18:22|0.83179
13:18:24|0.83196
13:18:25|0.83186
13:18:26|0.83216
13:18:26|0.8325
13:18:27|0.83259
13:18:29|0.83277
13:18:30|0.83248
13:18:31|0.83187
13:18:32|0.83187
13:18:33|0.83135
13:18:35|0.83161
13:18:36|0.83104
13:18:37|0.83108
13:18:38|0.83081
13:18:39|0.83081
13:18:40|0.83087
13:18:41|0.83087
13:18:41|0.8313
13:18:43|0.83139
13:18:44|0.83147
13:18:45|0.83187
13:18:45|0.83204
13:18:46|0.83195
13:18:47|0.83215
13:18:49|0.83215
13:18:51|0.83229
13:18:51|0.83229
13:18:53|0.83193
13:18:54|0.83193
13:18:54|0.83136
13:18:55|0.83063
13:18:56|0.83087
13:18:57|0.83087
13:18:58|0.83067
13:19:00|0.83099
13:19:00|0.83075
13:19:01|0.83075
13:19:03|0.82987
13:19:04|0.82988
13:19:06|0.82987
13:19:07|0.82988
13:19:08|0.83083
13:19:08|0.83083
13:19:10|0.8307
13:19:11|0.83032
13:19:11|0.83032
13:19:12|0.83069
13:19:14|0.83086
13:19:14|0.8307
13:19:16|0.8306
13:19:16|0.8306
13:19:17|0.8306
13:19:19|0.83114
13:19:20|0.83114
13:19:20|0.83109
13:19:21|0.83055
13:19:23|0.83037
13:19:23|0.8306
13:19:25|0.83103
13:19:25|0.83137
13:19:27|0.83144
13:19:28|0.8314
13:19:28|0.83109
13:19:30|0.83122
13:19:30|0.83122
13:19:31|0.8312
13:19:33|0.83085
13:19:34|0.83071
13:19:34|0.83071
13:19:36|0.83083
13:19:38|0.83117
13:19:40|0.83155
13:19:40|0.83141
13:19:41|0.83111
13:19:43|0.83058
13:19:44|0.83057
13:19:45|0.83064
13:19:46|0.83034
13:19:47|0.83022
13:19:48|0.83075
13:19:49|0.83065
13:19:50|0.83039
13:19:51|0.83039
13:19:52|0.83029
13:19:53|0.8303
13:19:54|0.83055
13:19:55|0.83049
13:19:56|0.83029
13:19:57|0.83029
13:19:58|0.83122
13:20:00|0.83089
13:20:02|0.83133
13:20:02|0.83062
13:20:03|0.83057
13:20:04|0.83114
13:20:05|0.83106
13:20:06|0.83116
13:20:07|0.83098
13:20:08|0.8308
13:20:10|0.83115
13:20:11|0.83112
13:20:12|0.83113
13:20:13|0.8309
13:20:14|0.83123
13:20:15|0.8317
13:20:16|0.83232
13:20:17|0.83221
13:20:18|0.83232
13:20:19|0.83287
13:20:20|0.83224
13:20:21|0.83224
13:20:23|0.83155
13:20:23|0.83155
13:20:25|0.83155
13:20:26|0.83089
13:20:27|0.8307
13:20:28|0.83076
13:20:29|0.83103
13:20:30|0.83161
13:20:31|0.83189
13:20:31|0.83163
13:20:33|0.83177
13:20:33|0.83139
13:20:34|0.83099
13:20:37|0.83055
13:20:38|0.83025
13:20:38|0.8307
13:20:40|0.831
13:20:41|0.83012
13:20:43|0.83058
13:20:44|0.83058
13:20:45|0.83069
13:20:46|0.83063
13:20:47|0.83035
13:20:48|0.83035
13:20:49|0.83034
13:20:50|0.8305
13:20:51|0.8305
13:20:52|0.8304
13:20:53|0.83055
13:20:54|0.83068
13:20:55|0.83068
13:20:56|0.83068
13:20:57|0.83068
13:20:58|0.83052
13:20:59|0.83035
13:21:00|0.83084
13:21:01|0.83084
13:21:02|0.83087
13:21:03|0.83042
13:21:04|0.83047
13:21:05|0.83072
13:21:06|0.83081
13:21:07|0.83124
13:21:08|0.83172
13:21:09|0.83171
13:21:10|0.83088
13:21:11|0.83101
13:21:12|0.83076
13:21:13|0.83078
13:21:14|0.83086
13:21:15|0.83087
13:21:16|0.83087
13:21:17|0.83087
13:21:18|0.83087
13:21:19|0.83087
13:21:20|0.8311
13:21:21|0.8311
13:21:22|0.83135
13:21:23|0.83135
13:21:24|0.83135
13:21:25|0.83136
13:21:26|0.83207
13:21:27|0.83207
13:21:28|0.83156
13:21:29|0.83153
13:21:30|0.83179
13:21:31|0.83199
13:21:32|0.83223
13:21:33|0.83228
13:21:34|0.83261
13:21:35|0.83179
13:21:37|0.83128
13:21:39|0.83128
13:21:39|0.83146
13:21:40|0.83125
13:21:42|0.83125
13:21:42|0.83125
13:21:44|0.83129
13:21:45|0.83113
13:21:46|0.83126
13:21:47|0.83126
13:21:48|0.8311
13:21:49|0.8308
13:21:50|0.8308
13:21:52|0.83092
13:21:53|0.83062
13:21:54|0.83043
13:21:54|0.83058
13:21:56|0.8304
13:21:57|0.83115
13:21:57|0.83055
13:21:58|0.8304
13:21:59|0.83042
13:22:00|0.83051
13:22:01|0.83056
13:22:03|0.83054
13:22:05|0.82992
13:22:05|0.83001
13:22:06|0.83001
13:22:08|0.83004
13:22:09|0.82978
13:22:10|0.82953
13:22:11|0.82964
13:22:12|0.82951
13:22:13|0.82977
13:22:14|0.82992
13:22:15|0.82988
13:22:16|0.82979
13:22:17|0.82917
13:22:18|0.82917
13:22:19|0.82944
13:22:20|0.82933
13:22:21|0.8295
13:22:22|0.83017
13:22:23|0.83037
13:22:24|0.83037
13:22:25|0.83082
13:22:26|0.83083
13:22:27|0.83099
13:22:28|0.83097
13:22:29|0.83058
13:22:30|0.83066
13:22:31|0.83133
13:22:32|0.8312
13:22:33|0.8312
13:22:34|0.83092
13:22:35|0.83037
13:22:36|0.83031
13:22:38|0.82956
13:22:40|0.83017
13:22:41|0.83003
13:22:42|0.83003
13:22:43|0.82964
13:22:44|0.82964
13:22:45|0.82918
13:22:45|0.82914
13:22:47|0.82917
13:22:47|0.82917
13:22:50|0.829
13:22:50|0.829
13:22:51|0.829
13:22:52|0.82923
13:22:53|0.82924
13:22:54|0.8299
13:22:55|0.82973
13:22:56|0.82973
13:22:58|0.82973
13:23:00|0.82955
13:23:00|0.82919
13:23:02|0.82919
13:23:03|0.82919
13:23:05|0.82968
13:23:05|0.82968
13:23:07|0.82845
13:23:08|0.82828
13:23:09|0.8278
13:23:10|0.82717
13:23:11|0.82788
13:23:12|0.82761
13:23:13|0.82721
13:23:14|0.82743
13:23:15|0.82781
13:23:16|0.82819
13:23:17|0.8284
13:23:18|0.82851
13:23:19|0.82906
13:23:20|0.82932
13:23:21|0.82838
13:23:22|0.82808
13:23:23|0.82868
13:23:24|0.82868
13:23:25|0.82878
13:23:26|0.82891
13:23:27|0.82919
13:23:28|0.82924
13:23:29|0.8295
13:23:30|0.83016
13:23:31|0.83017
13:23:32|0.83066
13:23:33|0.83075
13:23:34|0.83081
13:23:35|0.83071
13:23:36|0.83071
13:23:37|0.82994
13:23:38|0.82939
13:23:39|0.82955
13:23:41|0.82972
13:23:42|0.83021
13:23:43|0.83024
13:23:45|0.83002
13:23:47|0.82938
13:23:48|0.82978
13:23:49|0.82978
13:23:50|0.82978
13:23:52|0.82978
13:23:54|0.82974
13:23:55|0.82974
13:23:56|0.82974
13:23:57|0.83001
13:23:58|0.83003
13:23:59|0.83003
13:24:00|0.83003
13:24:01|0.83046
13:24:02|0.83058
13:24:04|0.82985
13:24:05|0.83008
13:24:06|0.83008
13:24:07|0.83007
13:24:07|0.83007
13:24:08|0.83027
13:24:10|0.8301
13:24:11|0.83052
13:24:12|0.83002
13:24:13|0.83008
13:24:14|0.83008
13:24:16|0.83008
13:24:17|0.83079
13:24:18|0.83079
13:24:19|0.83081
13:24:20|0.83081
13:24:20|0.83072
13:24:22|0.8307
13:24:23|0.83068
13:24:24|0.83065
13:24:25|0.83066
13:24:27|0.8307
13:24:27|0.83053
13:24:28|0.83068
13:24:29|0.83068
13:24:30|0.83068
13:24:31|0.83073
13:24:32|0.83039
13:24:33|0.83009
13:24:34|0.83009
13:24:35|0.83028
13:24:36|0.83028
13:24:38|0.8305
13:24:39|0.83028
13:24:41|0.83
13:24:41|0.82939
13:24:42|0.82943
13:24:44|0.82947
13:24:45|0.82961
13:24:47|0.82942
13:24:49|0.82942
13:24:50|0.82942
13:24:50|0.82962
13:24:51|0.82995
13:24:53|0.82996
13:24:53|0.82979
13:24:54|0.82979
13:24:55|0.82928
13:24:57|0.82909
13:24:58|0.82915
13:24:59|0.82915
13:25:00|0.82868
13:25:02|0.8289
13:25:02|0.82887
13:25:03|0.82831
13:25:05|0.8281
13:25:06|0.8281
13:25:06|0.8281
13:25:08|0.82779
13:25:08|0.82817
13:25:10|0.8282
13:25:11|0.8282
13:25:12|0.8283
13:25:14|0.8283
13:25:14|0.8287
13:25:16|0.82945
13:25:16|0.82946
13:25:18|0.82929
13:25:18|0.82929
13:25:20|0.82877
13:25:21|0.82877
13:25:22|0.82877
13:25:23|0.82877
13:25:24|0.82903
13:25:25|0.82903
13:25:26|0.8291
13:25:27|0.82939
13:25:28|0.82894
13:25:28|0.82846
13:25:30|0.82857
13:25:31|0.82882
13:25:32|0.8291
13:25:32|0.8291
13:25:34|0.8291
13:25:35|0.82884
13:25:36|0.82874
13:25:37|0.82874
13:25:38|0.82874
13:25:39|0.82846
13:25:40|0.82833
13:25:42|0.82844
13:25:44|0.82862
13:25:45|0.82862
13:25:45|0.8285
13:25:47|0.8285
13:25:47|0.82846
13:25:49|0.82846
13:25:50|0.82883
13:25:51|0.82908
13:25:52|0.82908
13:25:53|0.82908
13:25:54|0.82908
13:25:55|0.82908
13:25:56|0.82908
13:25:57|0.82844
13:25:58|0.8283
13:26:00|0.82924
13:26:01|0.82908
13:26:02|0.82855
13:26:03|0.82882
13:26:05|0.82882
13:26:06|0.82882
13:26:07|0.82882
13:26:07|0.82882
13:26:09|0.8274
13:26:10|0.82739
13:26:11|0.82736
13:26:12|0.82736
13:26:13|0.82749
13:26:14|0.82776
13:26:15|0.82808
13:26:16|0.8283
13:26:17|0.82822
13:26:18|0.82822
13:26:19|0.82826
13:26:20|0.82826
13:26:21|0.82844
13:26:22|0.82844
13:26:23|0.82867
13:26:24|0.82867
13:26:25|0.82863
13:26:26|0.82863
13:26:27|0.82852
13:26:28|0.82882
13:26:29|0.82904
13:26:30|0.82885
13:26:31|0.82873
13:26:32|0.82867
13:26:33|0.82867
13:26:34|0.82883
13:26:35|0.82883
13:26:36|0.82938
13:26:37|0.82955
13:26:38|0.8292
13:26:39|0.82853
13:26:40|0.82812
13:26:41|0.82805
13:26:43|0.82813
13:26:44|0.82791
13:26:45|0.82797
13:26:46|0.82797
13:26:47|0.82815
13:26:48|0.82855
13:26:49|0.82855
13:26:50|0.82855
13:26:51|0.82855
13:26:52|0.82855
13:26:54|0.82855
13:26:55|0.82837
13:26:56|0.82784
13:26:58|0.82804
13:26:58|0.82804
13:27:00|0.82825
13:27:01|0.82825
13:27:02|0.82814
13:27:04|0.82796
13:27:05|0.82796
13:27:06|0.82768
13:27:07|0.82784
13:27:08|0.8275
13:27:09|0.82728
13:27:10|0.82723
13:27:11|0.82637
13:27:13|0.82599
13:27:13|0.82598
13:27:15|0.82561
13:27:16|0.82561
13:27:17|0.82639
13:27:19|0.82599
13:27:20|0.82617
13:27:21|0.82653
13:27:22|0.82608
13:27:23|0.82562
13:27:23|0.82608
13:27:25|0.82632
13:27:25|0.82626
13:27:27|0.82552
13:27:27|0.82552
13:27:28|0.82552
13:27:31|0.82572
13:27:31|0.82572
13:27:32|0.82574
13:27:33|0.82574
13:27:34|0.82574
13:27:35|0.82625
13:27:36|0.82676
13:27:37|0.82589
13:27:38|0.82552
13:27:39|0.82466
13:27:40|0.82472
13:27:41|0.82511
13:27:43|0.824
13:27:45|0.82491
13:27:46|0.82467
13:27:48|0.82476
13:27:49|0.82476
13:27:51|0.82506
13:27:51|0.82566
13:27:52|0.82585
13:27:53|0.82597
13:27:54|0.82598
13:27:55|0.82614
13:27:56|0.82614
13:27:57|0.82613
13:27:59|0.82598
13:28:00|0.82588
13:28:01|0.82575
13:28:02|0.82588
13:28:03|0.82688
13:28:05|0.82658
13:28:07|0.82588
13:28:08|0.8258
13:28:08|0.8258
13:28:09|0.8258
13:28:10|0.82599
13:28:11|0.8263
13:28:13|0.82631
13:28:13|0.82701
13:28:14|0.82721
13:28:15|0.82722
13:28:16|0.82695
13:28:17|0.82695
13:28:18|0.82617
13:28:19|0.82617
13:28:21|0.82647
13:28:22|0.8265
13:28:23|0.8265
13:28:24|0.82695
13:28:26|0.82695
13:28:27|0.82696
13:28:27|0.82713
13:28:28|0.82696
13:28:30|0.82688
13:28:30|0.82688
13:28:31|0.82688
13:28:32|0.82707
13:28:33|0.82721
13:28:34|0.82721
13:28:35|0.82691
13:28:36|0.82691
13:28:37|0.82691
13:28:38|0.82677
13:28:40|0.82699
13:28:41|0.82691
13:28:41|0.827
13:28:42|0.82652
13:28:44|0.82652
13:28:45|0.82652
13:28:47|0.82652
13:28:48|0.82652
13:28:48|0.8265
13:28:50|0.82651
13:28:51|0.82651
13:28:52|0.82651
13:28:53|0.82635
13:28:54|0.82615
13:28:56|0.82615
13:28:56|0.82615
13:28:58|0.82617
13:28:59|0.82617
13:29:00|0.82643
13:29:01|0.82643
13:29:01|0.82643
13:29:04|0.8267
13:29:05|0.8267
13:29:06|0.82687
13:29:07|0.82688
13:29:08|0.82725
13:29:09|0.82725
13:29:10|0.82831
13:29:12|0.82839
13:29:13|0.82822
13:29:14|0.82795
13:29:15|0.82795
13:29:16|0.8277
13:29:17|0.8273
13:29:18|0.8273
13:29:19|0.8273
13:29:20|0.82771
13:29:21|0.828
13:29:21|0.8277
13:29:23|0.8274
13:29:24|0.82688
13:29:25|0.82688
13:29:26|0.82701
13:29:27|0.82702
13:29:28|0.827
13:29:29|0.827
13:29:30|0.827
13:29:31|0.82748
13:29:32|0.82748
13:29:33|0.82748
13:29:34|0.82764
13:29:35|0.82764
13:29:36|0.82764
13:29:37|0.82777
13:29:38|0.82718
13:29:39|0.82711
13:29:40|0.82721
13:29:41|0.8274
13:29:41|0.8274
13:29:43|0.8274
13:29:44|0.8274
13:29:46|0.8278
13:29:47|0.8278
13:29:48|0.8278
13:29:48|0.8278
13:29:50|0.82786
13:29:50|0.82746
13:29:51|0.82775
13:29:53|0.82757
13:29:54|0.82757
13:29:55|0.82763
13:29:56|0.82763
13:29:57|0.82752
13:29:58|0.82752
13:29:59|0.82752
13:30:00|0.82701
13:30:01|0.82701
13:30:02|0.82701
13:30:03|0.82688
13:30:04|0.82671
13:30:05|0.82699
13:30:06|0.827
13:30:08|0.82701
13:30:09|0.82701
13:30:10|0.82749
13:30:11|0.82749
13:30:13|0.82721
13:30:13|0.82693
13:30:14|0.82646
13:30:15|0.82666
13:30:17|0.82705
13:30:18|0.82705
13:30:19|0.82705
13:30:20|0.82705
13:30:21|0.82713
13:30:22|0.82711
13:30:23|0.82728
13:30:24|0.82742
13:30:25|0.82742
13:30:26|0.82719
13:30:27|0.82718
13:30:28|0.82718
13:30:29|0.82718
13:30:30|0.82718
13:30:31|0.82718
13:30:32|0.82718
13:30:33|0.82731
13:30:34|0.82724
13:30:35|0.82766
13:30:36|0.82766
13:30:37|0.82815
13:30:38|0.82829
13:30:39|0.82796
13:30:40|0.82813
13:30:41|0.82849
13:30:42|0.82938
13:30:43|0.82997
13:30:44|0.82927
13:30:45|0.82864
13:30:47|0.82982
13:30:49|0.83041
13:30:49|0.83033
13:30:50|0.82986
13:30:51|0.82952
13:30:52|0.82967
13:30:54|0.82967
13:30:54|0.82956
13:30:55|0.83034
13:30:57|0.83062
13:30:58|0.83113
13:30:59|0.83099
13:31:00|0.83082
13:31:01|0.83069
13:31:02|0.83091
13:31:04|0.83148
13:31:06|0.83171
13:31:06|0.83227
13:31:07|0.83254
13:31:09|0.83354
13:31:10|0.8338
13:31:10|0.83311
13:31:12|0.83248
13:31:13|0.83165
13:31:15|0.83098
13:31:16|0.83049
13:31:17|0.82999
13:31:17|0.83046
13:31:18|0.83148
13:31:19|0.83191
13:31:21|0.83243
13:31:22|0.833
13:31:22|0.83225
13:31:24|0.83327
13:31:24|0.83327
13:31:25|0.83325
13:31:27|0.83288
13:31:28|0.83282
13:31:29|0.83225
13:31:30|0.83225
13:31:31|0.83253
13:31:32|0.83243
13:31:34|0.83225
13:31:34|0.83236
13:31:35|0.83194
13:31:38|0.83208
13:31:38|0.83208
13:31:39|0.83221
13:31:40|0.83194
13:31:41|0.8316
13:31:43|0.83161
13:31:44|0.83292
13:31:45|0.83375
13:31:46|0.83336
13:31:47|0.83307
13:31:48|0.83248
13:31:49|0.83219
13:31:50|0.83247
13:31:51|0.83376
13:31:52|0.83378
13:31:54|0.83377
13:31:54|0.83365
13:31:56|0.8333
13:31:57|0.83354
13:31:57|0.83417
13:31:58|0.83446
13:32:00|0.83456
13:32:00|0.83512
13:32:02|0.83556
13:32:03|0.83605
13:32:04|0.83655
13:32:06|0.83773
13:32:07|0.83771
13:32:09|0.83962
13:32:10|0.8389
13:32:10|0.83712
13:32:12|0.83641
13:32:13|0.83634
13:32:13|0.83727
13:32:15|0.8369
13:32:16|0.83694
13:32:16|0.83668
13:32:17|0.83625
13:32:19|0.83565
13:32:20|0.83617
13:32:20|0.83591
13:32:21|0.83582
13:32:23|0.83541
13:32:23|0.83517
13:32:24|0.835
13:32:26|0.83473
13:32:27|0.8354
13:32:28|0.83571
13:32:29|0.83587
13:32:30|0.83514
13:32:31|0.83652
13:32:32|0.83683
13:32:33|0.83682
13:32:34|0.83659
13:32:35|0.83659
13:32:36|0.83659
13:32:37|0.83695
13:32:38|0.83768
13:32:39|0.83754
13:32:40|0.83698
13:32:41|0.83698
13:32:42|0.83658
13:32:43|0.83655
13:32:44|0.8368
13:32:45|0.83701
13:32:46|0.83679
13:32:47|0.8362
13:32:49|0.83662
13:32:49|0.83673
13:32:51|0.83671
13:32:52|0.83662
13:32:53|0.83652
13:32:54|0.83647
13:32:55|0.8367
13:32:56|0.83656
13:32:57|0.83598
13:32:57|0.83615
13:32:59|0.83574
13:33:00|0.8363
13:33:01|0.83631
13:33:02|0.83601
13:33:03|0.836
13:33:04|0.836
13:33:06|0.83657
13:33:07|0.8362
13:33:08|0.8362
13:33:09|0.83624
13:33:10|0.83582
13:33:11|0.83522
13:33:12|0.83541
13:33:13|0.83522
13:33:14|0.83466
13:33:15|0.83522
13:33:16|0.83552
13:33:17|0.83571
13:33:18|0.83618
13:33:19|0.83579
13:33:20|0.83629
13:33:21|0.8363
13:33:22|0.83601
13:33:23|0.83601
13:33:24|0.83572
13:33:25|0.83549
13:33:26|0.83493
13:33:27|0.83478
13:33:28|0.83522
13:33:29|0.83596
13:33:30|0.8354
13:33:31|0.83508
13:33:32|0.83549
13:33:33|0.83555
13:33:34|0.83556
13:33:35|0.83533
13:33:37|0.83549
13:33:37|0.83549
13:33:38|0.83506
13:33:40|0.8355
13:33:40|0.83567
13:33:41|0.83567
13:33:42|0.83565
13:33:44|0.83513
13:33:45|0.83515
13:33:46|0.83515
13:33:46|0.83515
13:33:49|0.83478
13:33:50|0.83536
13:33:52|0.83517
13:33:52|0.83538
13:33:53|0.83555
13:33:54|0.8353
13:33:55|0.83527
13:33:56|0.83511
13:33:58|0.8352
13:33:59|0.8352
13:34:01|0.8352
13:34:01|0.83478
13:34:03|0.83479
13:34:04|0.8355
13:34:06|0.83545
13:34:08|0.8351
13:34:08|0.83478
13:34:09|0.83464
13:34:10|0.83438
13:34:11|0.83436
13:34:12|0.83436
13:34:13|0.83438
13:34:14|0.83377
13:34:15|0.83406
13:34:16|0.83411
13:34:17|0.83396
13:34:18|0.83445
13:34:19|0.83378
13:34:20|0.83368
13:34:21|0.83366
13:34:22|0.83366
13:34:23|0.83368
13:34:24|0.83403
13:34:25|0.83344
13:34:26|0.83351
13:34:28|0.83305
13:34:29|0.83303
13:34:30|0.83303
13:34:31|0.83312
13:34:32|0.8334
13:34:33|0.83354
13:34:34|0.83354
13:34:35|0.83337
13:34:36|0.83321
13:34:37|0.833
13:34:38|0.83264
13:34:39|0.83215
13:34:40|0.83248
13:34:41|0.83245
13:34:42|0.83323
13:34:43|0.83299
13:34:44|0.83297
13:34:45|0.83299
13:34:46|0.83323
13:34:47|0.83323
13:34:48|0.83366
13:34:49|0.83389
13:34:51|0.83371
13:34:53|0.83337
13:34:53|0.8335
13:34:54|0.8335
13:34:55|0.83324
13:34:56|0.83346
13:34:58|0.83277
13:34:59|0.8332
13:35:00|0.83328
13:35:01|0.83328
13:35:03|0.83347
13:35:04|0.83388
13:35:05|0.83337
13:35:06|0.83331
13:35:07|0.83378
13:35:08|0.8336
13:35:09|0.83374
13:35:10|0.83341
13:35:11|0.83389
13:35:12|0.83395
13:35:13|0.83395
13:35:13|0.83376
13:35:15|0.83346
13:35:16|0.83359
13:35:17|0.83365
13:35:19|0.83415
13:35:19|0.83415
13:35:20|0.83385
13:35:21|0.834
13:35:22|0.83386
13:35:23|0.83331
13:35:24|0.83316
13:35:25|0.83275
13:35:26|0.83269
13:35:27|0.83269
13:35:29|0.83238
13:35:30|0.83275
13:35:31|0.83272
13:35:32|0.83269
13:35:33|0.83247
13:35:34|0.8326
13:35:35|0.83257
13:35:36|0.83257
13:35:36|0.83279
13:35:38|0.83271
13:35:39|0.83238
13:35:40|0.83195
13:35:41|0.83198
13:35:41|0.83146
13:35:42|0.83146
13:35:44|0.8313
13:35:45|0.8313
13:35:46|0.83208
13:35:47|0.83204
13:35:48|0.83185
13:35:48|0.83166
13:35:50|0.83174
13:35:51|0.83174
13:35:53|0.83241
13:35:54|0.83264
13:35:55|0.83264
13:35:56|0.83273
13:35:57|0.83266
13:35:58|0.83233
13:36:00|0.83255
13:36:00|0.83292
13:36:02|0.83209
13:36:03|0.83175
13:36:05|0.83209
13:36:06|0.83197
13:36:07|0.83171
13:36:09|0.8313
13:36:10|0.83146
13:36:11|0.83151
13:36:12|0.83162
13:36:13|0.83162
13:36:13|0.83225
13:36:14|0.83189
13:36:15|0.8318
13:36:17|0.83205
13:36:18|0.83205
13:36:19|0.83191
13:36:20|0.83183
13:36:21|0.83168
13:36:21|0.832
13:36:23|0.83186
13:36:23|0.83186
13:36:24|0.83235
13:36:25|0.83235
13:36:28|0.83261
13:36:28|0.8326
13:36:30|0.83249
13:36:31|0.8325
13:36:32|0.83249
13:36:33|0.833
13:36:34|0.83335
13:36:35|0.83334
13:36:36|0.83328
13:36:37|0.83342
13:36:37|0.83308
13:36:39|0.833
13:36:40|0.83288
13:36:41|0.83256
13:36:41|0.83259
13:36:43|0.83254
13:36:44|0.83253
13:36:45|0.83238
13:36:47|0.83316
13:36:47|0.83326
13:36:48|0.8327
13:36:49|0.83236
13:36:50|0.8326
13:36:52|0.8326
13:36:53|0.83317
13:36:54|0.83336
13:36:55|0.8332
13:36:56|0.83298
13:36:57|0.83297
13:36:58|0.8333
13:36:59|0.83328
13:37:00|0.83304
13:37:02|0.83319
13:37:03|0.83328
13:37:04|0.83331
13:37:06|0.83325
13:37:07|0.83319
13:37:08|0.8332
13:37:09|0.8332
13:37:10|0.83319
13:37:11|0.8326
13:37:12|0.83257
13:37:14|0.83231
13:37:15|0.83194
13:37:16|0.83176
13:37:17|0.83176
13:37:18|0.8321
13:37:18|0.83197
13:37:20|0.8323
13:37:20|0.83222
13:37:22|0.8321
13:37:23|0.83213
13:37:24|0.83218
13:37:25|0.83213
13:37:26|0.83236
13:37:28|0.83239
13:37:29|0.8327
13:37:30|0.83279
13:37:31|0.83301
13:37:32|0.83301
13:37:33|0.83301
13:37:34|0.83267
13:37:35|0.83267
13:37:35|0.83261
13:37:37|0.83181
13:37:38|0.83167
13:37:39|0.83205
13:37:40|0.83205
13:37:41|0.83205
13:37:42|0.83205
13:37:43|0.83186
13:37:43|0.832
13:37:45|0.832
13:37:46|0.832
13:37:47|0.832
13:37:48|0.83219
13:37:48|0.83219
13:37:50|0.83195
13:37:50|0.83222
13:37:52|0.83221
13:37:53|0.83255
13:37:53|0.83256
13:37:54|0.83226
13:37:56|0.83226
13:37:56|0.83188
13:37:58|0.83188
13:38:00|0.83188
13:38:00|0.83216
13:38:02|0.8325
13:38:03|0.83195
13:38:05|0.83165
13:38:06|0.83166
13:38:07|0.8318
13:38:08|0.8318
13:38:09|0.8318
13:38:10|0.83189
13:38:11|0.83197
13:38:12|0.83191
13:38:13|0.83165
13:38:14|0.83151
13:38:15|0.83133
13:38:16|0.8315
13:38:17|0.83135
13:38:18|0.83135
13:38:19|0.83173
13:38:21|0.83173
13:38:22|0.83123
13:38:23|0.83111
13:38:24|0.83108
13:38:25|0.83151
13:38:25|0.83123
13:38:26|0.83116
13:38:28|0.83161
13:38:29|0.83129
13:38:30|0.83119
13:38:32|0.83108
13:38:33|0.83107
13:38:34|0.83133
13:38:35|0.83153
13:38:36|0.83129
13:38:36|0.83119
13:38:37|0.83112
13:38:38|0.83101
13:38:39|0.8313
13:38:40|0.8313
13:38:41|0.83103
13:38:42|0.83063
13:38:44|0.83006
13:38:44|0.83046
13:38:45|0.83046
13:38:46|0.83046
13:38:47|0.83036
13:38:49|0.83026
13:38:49|0.83026
13:38:51|0.8302
13:38:52|0.8302
13:38:54|0.83001
13:38:55|0.82998
13:38:57|0.82996
13:38:57|0.83012
13:38:59|0.82992
13:38:59|0.83
13:39:02|0.82973
13:39:02|0.82978
13:39:04|0.82946
13:39:05|0.82971
13:39:06|0.83005
13:39:07|0.82986
13:39:08|0.82987
13:39:09|0.82986
13:39:10|0.82987
13:39:11|0.82965
13:39:12|0.82965
13:39:13|0.82915
13:39:14|0.82902
13:39:15|0.82901
13:39:16|0.82976
13:39:17|0.82938
13:39:19|0.82895
13:39:19|0.82895
13:39:20|0.82895
13:39:21|0.82895
13:39:23|0.82865
13:39:23|0.82826
13:39:25|0.82807
13:39:26|0.82863
13:39:26|0.82905
13:39:28|0.82932
13:39:29|0.82932
13:39:29|0.82929
13:39:31|0.82886
13:39:31|0.82894
13:39:32|0.82906
13:39:33|0.82889
13:39:34|0.82862
13:39:35|0.82931
13:39:36|0.82877
13:39:38|0.82898
13:39:38|0.82898
13:39:40|0.82846
13:39:41|0.8282
13:39:41|0.82864
13:39:42|0.82858
13:39:43|0.82843
13:39:44|0.82881
13:39:46|0.82865
13:39:46|0.82841
13:39:47|0.82849
13:39:48|0.82849
13:39:50|0.82918
13:39:50|0.82917
13:39:51|0.82931
13:39:53|0.82918
13:39:53|0.82907
13:39:55|0.82918
13:39:56|0.82919
13:39:58|0.82976
13:39:59|0.82999
13:40:00|0.82998
13:40:01|0.82969
13:40:03|0.83
13:40:04|0.83018
13:40:05|0.83046
13:40:07|0.83062
13:40:07|0.83063
13:40:08|0.83052
13:40:10|0.83039
13:40:11|0.83052
13:40:12|0.83052
13:40:13|0.83068
13:40:15|0.83032
13:40:16|0.8305
13:40:16|0.83011
13:40:17|0.83031
13:40:19|0.83031
13:40:19|0.83002
13:40:21|0.83014
13:40:21|0.83022
13:40:22|0.82999
13:40:23|0.8298
13:40:25|0.8298
13:40:26|0.82982
13:40:27|0.8297
13:40:28|0.82994
13:40:30|0.82973
13:40:30|0.82973
13:40:31|0.83006
13:40:32|0.82994
13:40:33|0.83009
13:40:34|0.83009
13:40:35|0.8298
13:40:36|0.8298
13:40:37|0.82947
13:40:38|0.8294
13:40:39|0.82904
13:40:41|0.82902
13:40:41|0.82898
13:40:43|0.82913
13:40:44|0.82911
13:40:45|0.82911
13:40:46|0.82927
13:40:47|0.82927
13:40:48|0.82951
13:40:49|0.82994
13:40:50|0.82975
13:40:51|0.82975
13:40:52|0.82948
13:40:53|0.82924
13:40:54|0.82942
13:40:55|0.82942
13:40:56|0.82968
13:40:58|0.82968
13:40:59|0.82968
13:41:00|0.82971
13:41:01|0.82971
13:41:01|0.82942
13:41:03|0.82942
13:41:04|0.82942
13:41:06|0.82948
13:41:07|0.82918
13:41:08|0.82937
13:41:09|0.82937
13:41:11|0.82912
13:41:11|0.82912
13:41:13|0.82903
13:41:14|0.82912
13:41:15|0.82946
13:41:15|0.82968
13:41:17|0.82887
13:41:18|0.8289
13:41:19|0.8289
13:41:20|0.82891
13:41:21|0.82891
13:41:22|0.82907
13:41:23|0.82907
13:41:24|0.82907
13:41:25|0.82892
13:41:26|0.82892
13:41:27|0.82892
13:41:28|0.82892
13:41:29|0.8285
13:41:30|0.8285
13:41:31|0.82862
13:41:33|0.82855
13:41:33|0.82855
13:41:35|0.82918
13:41:36|0.82941
13:41:36|0.82952
13:41:37|0.82952
13:41:39|0.82945
13:41:40|0.82923
13:41:40|0.8293
13:41:42|0.82984
13:41:43|0.82971
13:41:44|0.82979
13:41:44|0.82973
13:41:46|0.82973
13:41:46|0.82921
13:41:47|0.82955
13:41:49|0.82923
13:41:49|0.82923
13:41:50|0.82947
13:41:51|0.82947
13:41:53|0.8291
13:41:53|0.82908
13:41:55|0.82932
13:41:55|0.82931
13:41:57|0.8292
13:41:59|0.82926
13:42:00|0.82926
13:42:02|0.82933
13:42:03|0.82932
13:42:04|0.82929
13:42:06|0.82907
13:42:07|0.82861
13:42:09|0.82858
13:42:10|0.82838
13:42:12|0.82848
13:42:13|0.82868
13:42:14|0.82867
13:42:15|0.82867
13:42:16|0.82849
13:42:17|0.82849
13:42:17|0.82864
13:42:19|0.82848
13:42:19|0.82848
13:42:21|0.82857
13:42:22|0.82859
13:42:23|0.82862
13:42:24|0.82849
13:42:25|0.8282
13:42:26|0.82862
13:42:27|0.82862
13:42:29|0.82859
13:42:30|0.82859
13:42:31|0.82856
13:42:32|0.82856
13:42:33|0.82848
13:42:34|0.82856
13:42:35|0.82856
13:42:36|0.82857
13:42:37|0.82857
13:42:38|0.82857
13:42:39|0.82857
13:42:41|0.8287
13:42:42|0.8287
13:42:43|0.8287
13:42:44|0.8287
13:42:45|0.82872
13:42:46|0.82872
13:42:47|0.82872
13:42:47|0.82871
13:42:49|0.82859
13:42:50|0.82856
13:42:50|0.82886
13:42:52|0.82886
13:42:52|0.82886
13:42:53|0.8285
13:42:55|0.8284
13:42:55|0.82853
13:42:57|0.82877
13:42:57|0.82877
13:42:59|0.82877
13:43:01|0.82885
13:43:01|0.82902
13:43:03|0.82885
13:43:05|0.82862
13:43:06|0.82862
13:43:07|0.82837
13:43:09|0.82832
13:43:11|0.82882
13:43:12|0.82882
13:43:13|0.82899
13:43:14|0.82899
13:43:15|0.82942
13:43:16|0.82941
13:43:17|0.82894
13:43:18|0.82894
13:43:19|0.8294
13:43:20|0.82954
13:43:21|0.82976
13:43:22|0.82943
13:43:24|0.82968
13:43:25|0.82968
13:43:26|0.82957
13:43:27|0.82957
13:43:28|0.82922
13:43:29|0.82931
13:43:29|0.82912
13:43:30|0.82915
13:43:32|0.82915
13:43:33|0.82853
13:43:35|0.82866
13:43:36|0.82866
13:43:36|0.82866
13:43:38|0.82885
13:43:39|0.82885
13:43:40|0.829
13:43:41|0.82877
13:43:41|0.82835
13:43:43|0.82797
13:43:44|0.82798
13:43:45|0.82804
13:43:46|0.82836
13:43:46|0.82845
13:43:48|0.82867
13:43:48|0.82883
13:43:50|0.82883
13:43:51|0.82867
13:43:52|0.82867
13:43:53|0.82867
13:43:54|0.82866
13:43:55|0.82875
13:43:55|0.82874
13:43:57|0.8285
13:43:57|0.82853
13:44:00|0.82853
13:44:01|0.82833
13:44:03|0.82833
13:44:04|0.82833
13:44:06|0.82818
13:44:07|0.82831
13:44:08|0.82837
13:44:08|0.82779
13:44:10|0.82781
13:44:11|0.82793
13:44:12|0.82796
13:44:13|0.82796
13:44:14|0.82815
13:44:16|0.82826
13:44:16|0.82829
13:44:17|0.82812
13:44:18|0.82812
13:44:19|0.82784
13:44:20|0.82783
13:44:22|0.82772
13:44:23|0.82762
13:44:24|0.82757
13:44:25|0.82734
13:44:26|0.82749
13:44:27|0.82754
13:44:28|0.82754
13:44:29|0.82754
13:44:30|0.82759
13:44:31|0.82759
13:44:32|0.82759
13:44:33|0.82758
13:44:34|0.82765
13:44:35|0.82765
13:44:36|0.82764
13:44:37|0.82794
13:44:38|0.82794
13:44:39|0.82792
13:44:40|0.82792
13:44:41|0.82792
13:44:42|0.82799
13:44:43|0.8283
13:44:44|0.8282
13:44:45|0.82823
13:44:46|0.8283
13:44:47|0.82818
13:44:48|0.82818
13:44:49|0.82818
13:44:50|0.82785
13:44:51|0.828
13:44:52|0.82801
13:44:53|0.82801
13:44:54|0.82801
13:44:55|0.82801
13:44:56|0.82785
13:44:57|0.82785
13:44:58|0.82761
13:45:00|0.82774
13:45:01|0.82828
13:45:03|0.82879
13:45:05|0.82851
13:45:06|0.82868
13:45:08|0.82868
13:45:09|0.82881
13:45:10|0.82881
13:45:11|0.8288
13:45:12|0.82881
13:45:13|0.82895
13:45:14|0.829
13:45:15|0.82905
13:45:17|0.82888
13:45:19|0.82943
13:45:19|0.82932
13:45:20|0.82932
13:45:21|0.82957
13:45:22|0.8296
13:45:23|0.8292
13:45:24|0.82896
13:45:25|0.82896
13:45:26|0.82883
13:45:27|0.82895
13:45:29|0.8289
13:45:30|0.82908
13:45:31|0.82923
13:45:32|0.82923
13:45:33|0.82905
13:45:34|0.82905
13:45:35|0.82951
13:45:36|0.82948
13:45:37|0.82922
13:45:38|0.82903
13:45:39|0.82948
13:45:40|0.82948
13:45:41|0.82937
13:45:42|0.82947
13:45:43|0.82963
13:45:44|0.82963
13:45:45|0.82963
13:45:46|0.82963
13:45:47|0.82963
13:45:48|0.82963
13:45:49|0.82963
13:45:50|0.82942
13:45:51|0.82945
13:45:52|0.82947
13:45:53|0.82947
13:45:54|0.82896
13:45:55|0.82918
13:45:56|0.82918
13:45:57|0.82918
13:45:58|0.82895
13:45:59|0.82895
13:46:00|0.82865
13:46:02|0.82865
13:46:03|0.8284
13:46:05|0.82829
13:46:07|0.82836
13:46:07|0.82809
13:46:09|0.82774
13:46:10|0.82774
13:46:12|0.82759
13:46:13|0.82779
13:46:15|0.828
13:46:16|0.82803
13:46:17|0.82803
13:46:18|0.82798
13:46:19|0.82793
13:46:20|0.82809
13:46:21|0.82848
13:46:22|0.82852
13:46:23|0.82852
13:46:25|0.82889
13:46:26|0.82875
13:46:26|0.82875
13:46:28|0.82896
13:46:29|0.82896
13:46:29|0.82814
13:46:31|0.82835
13:46:32|0.82853
13:46:33|0.82853
13:46:33|0.82885
13:46:35|0.82865
13:46:36|0.8284
13:46:37|0.82836
13:46:38|0.82816
13:46:39|0.82831
13:46:40|0.82831
13:46:41|0.82831
13:46:42|0.82823
13:46:44|0.82838
13:46:44|0.82838
13:46:45|0.82821
13:46:47|0.82851
13:46:48|0.82839
13:46:49|0.82839
13:46:51|0.82855
13:46:52|0.82855
13:46:53|0.82855
13:46:54|0.82855
13:46:55|0.82857
13:46:56|0.82838
13:46:57|0.82838
13:46:58|0.82838
13:46:59|0.8282
13:47:00|0.82828
13:47:01|0.82824
13:47:03|0.82828
13:47:04|0.82827
13:47:06|0.82827
13:47:07|0.82827
13:47:09|0.82868
13:47:10|0.82864
13:47:11|0.8284
13:47:12|0.8284
13:47:14|0.82846
13:47:16|0.8284
13:47:17|0.82834
13:47:18|0.82849
13:47:19|0.82854
13:47:20|0.82855
13:47:22|0.82845
13:47:22|0.82845
13:47:23|0.82837
13:47:25|0.82865
13:47:26|0.82845
13:47:26|0.82845
13:47:27|0.82845
13:47:28|0.82845
13:47:30|0.8282
13:47:31|0.8282
13:47:31|0.82826
13:47:32|0.82826
13:47:34|0.82821
13:47:34|0.82821
13:47:35|0.8282
13:47:37|0.82826
13:47:38|0.82891
13:47:38|0.82863
13:47:39|0.82862
13:47:41|0.82863
13:47:42|0.82866
13:47:42|0.82851
13:47:44|0.8284
13:47:45|0.82907
13:47:46|0.82905
13:47:47|0.82892
13:47:48|0.82886
13:47:49|0.82861
13:47:50|0.82861
13:47:51|0.82845
13:47:52|0.82855
13:47:54|0.82825
13:47:55|0.82828
13:47:56|0.82846
13:47:57|0.82831
13:47:59|0.8279
13:47:59|0.82807
13:48:00|0.82807
13:48:02|0.82811
13:48:03|0.82844
13:48:05|0.82808
13:48:07|0.82786
13:48:08|0.82784
13:48:09|0.82718
13:48:10|0.82727
13:48:10|0.82768
13:48:12|0.82744
13:48:12|0.82744
13:48:14|0.82766
13:48:14|0.82755
13:48:16|0.82736
13:48:17|0.82736
13:48:17|0.82732
13:48:19|0.82732
13:48:20|0.82714
13:48:22|0.82714
13:48:22|0.82714
13:48:23|0.82697
13:48:24|0.82697
13:48:25|0.82683
13:48:26|0.82666
13:48:27|0.82626
13:48:28|0.82644
13:48:30|0.82664
13:48:31|0.82664
13:48:32|0.82654
13:48:33|0.82647
13:48:34|0.82647
13:48:35|0.82647
13:48:36|0.82647
13:48:38|0.82647
13:48:40|0.82655
13:48:40|0.82619
13:48:42|0.82622
13:48:44|0.82592
13:48:45|0.82577
13:48:46|0.82525
13:48:47|0.82537
13:48:48|0.82538
13:48:49|0.82565
13:48:50|0.82569
13:48:52|0.82585
13:48:53|0.82583
13:48:54|0.82583
13:48:55|0.82578
13:48:56|0.82577
13:48:57|0.82597
13:48:58|0.826
13:48:59|0.826
13:49:00|0.8259
13:49:02|0.8259
13:49:04|0.82586
13:49:05|0.82555
13:49:06|0.82573
13:49:07|0.82572
13:49:08|0.82578
13:49:09|0.82596
13:49:10|0.826
13:49:11|0.826
13:49:13|0.82601
13:49:13|0.82601
13:49:15|0.82627
13:49:16|0.82652
13:49:18|0.82602
13:49:19|0.82619
13:49:20|0.82628
13:49:21|0.82628
13:49:22|0.82634
13:49:23|0.8262
13:49:25|0.8262
13:49:26|0.826
13:49:26|0.826
13:49:29|0.82601
13:49:29|0.82601
13:49:30|0.82581
13:49:32|0.82607
13:49:34|0.82601
13:49:34|0.82601
13:49:36|0.8262
13:49:37|0.82596
13:49:37|0.8261
13:49:38|0.82609
13:49:39|0.82609
13:49:40|0.82609
13:49:41|0.82674
13:49:43|0.82717
13:49:44|0.82702
13:49:45|0.82702
13:49:46|0.82747
13:49:47|0.82747
13:49:48|0.82676
13:49:49|0.82676
13:49:51|0.82688
13:49:51|0.82688
13:49:53|0.82688
13:49:53|0.82688
13:49:55|0.82693
13:49:56|0.82693
13:49:56|0.827
13:49:58|0.82682
13:49:58|0.82671
13:50:00|0.82671
13:50:00|0.82689
13:50:01|0.82732
13:50:02|0.82732
13:50:04|0.82679
13:50:06|0.82728
13:50:07|0.82741
13:50:08|0.82785
13:50:10|0.82789
13:50:11|0.82789
13:50:13|0.8276
13:50:14|0.82749
13:50:15|0.82725
13:50:17|0.82731
13:50:18|0.82758
13:50:20|0.82708
13:50:21|0.82727
13:50:23|0.8272
13:50:24|0.82708
13:50:24|0.8269
13:50:25|0.8269
13:50:27|0.82706
13:50:27|0.82728
13:50:29|0.82751
13:50:30|0.82764
13:50:31|0.82755
13:50:32|0.82743
13:50:32|0.82777
13:50:33|0.8274
13:50:35|0.8274
13:50:36|0.82755
13:50:37|0.82728
13:50:38|0.82728
13:50:38|0.82721
13:50:39|0.82721
13:50:41|0.82683
13:50:41|0.82696
13:50:42|0.82749
13:50:43|0.82764
13:50:45|0.82764
13:50:46|0.82765
13:50:46|0.82765
13:50:47|0.82765
13:50:48|0.82763
13:50:50|0.82763
13:50:51|0.82764
13:50:51|0.82762
13:50:53|0.82762
13:50:53|0.82712
13:50:54|0.82712
13:50:56|0.8273
13:50:56|0.8273
13:50:58|0.8273
13:50:58|0.82726
13:51:00|0.82726
13:51:01|0.82704
13:51:02|0.82652
13:51:02|0.82625
13:51:03|0.82625
13:51:05|0.82615
13:51:06|0.82602
13:51:07|0.82627
13:51:09|0.82603
13:51:10|0.82615
13:51:11|0.82621
13:51:12|0.82621
13:51:13|0.8263
13:51:14|0.82641
13:51:15|0.82662
13:51:16|0.82635
13:51:18|0.82635
13:51:18|0.82661
13:51:19|0.82675
13:51:21|0.82617
13:51:21|0.82611
13:51:22|0.82629
13:51:23|0.82632
13:51:24|0.82627
13:51:26|0.82642
13:51:27|0.82639
13:51:28|0.82611
13:51:29|0.82611
13:51:29|0.82611
13:51:31|0.8264
13:51:32|0.8264
13:51:32|0.8264
13:51:33|0.82621
13:51:35|0.82621
13:51:35|0.82621
13:51:36|0.82621
13:51:37|0.82622
13:51:39|0.82622
13:51:39|0.82622
13:51:41|0.82621
13:51:41|0.82612
13:51:43|0.82219
13:51:43|0.82231
13:51:45|0.82284
13:51:46|0.8226
13:51:48|0.82357
13:51:49|0.82351
13:51:50|0.82387
13:51:51|0.82368
13:51:52|0.82373
13:51:52|0.82406
13:51:54|0.82455
13:51:55|0.8244
13:51:56|0.82437
13:51:57|0.82437
13:51:58|0.82394
13:51:59|0.82433
13:52:00|0.8249
13:52:01|0.82506
13:52:02|0.82505
13:52:02|0.82505
13:52:04|0.82505
13:52:05|0.82501
13:52:06|0.82501
13:52:08|0.82474
13:52:09|0.82514
13:52:11|0.82506
13:52:11|0.82507
13:52:13|0.82503
13:52:14|0.82539
13:52:16|0.82568
13:52:17|0.82484
13:52:18|0.82506
13:52:20|0.82505
13:52:21|0.82505
13:52:22|0.82505
13:52:23|0.82539
13:52:23|0.82543
13:52:25|0.82566
13:52:26|0.82597
13:52:27|0.82599
13:52:28|0.82622
13:52:29|0.82625
13:52:30|0.82629
13:52:31|0.8265
13:52:32|0.8265
13:52:33|0.8265
13:52:34|0.82671
13:52:35|0.82671
13:52:36|0.82674
13:52:37|0.82679
13:52:38|0.82681
13:52:39|0.82682
13:52:40|0.82722
13:52:41|0.82758
13:52:42|0.82757
13:52:43|0.82731
13:52:44|0.82723
13:52:45|0.82771
13:52:46|0.82775
13:52:47|0.82779
13:52:48|0.82787
13:52:49|0.82753
13:52:50|0.82762
13:52:51|0.82774
13:52:52|0.82784
13:52:53|0.82782
13:52:54|0.82782
13:52:55|0.82759
13:52:56|0.82764
13:52:57|0.82783
13:52:58|0.8276
13:52:59|0.82752
13:53:00|0.82699
13:53:01|0.82652
13:53:02|0.82652
13:53:04|0.82703
13:53:05|0.82721
13:53:06|0.82721
13:53:07|0.82745
13:53:09|0.82667
13:53:10|0.82664
13:53:12|0.82665
13:53:13|0.82665
13:53:14|0.82665
13:53:16|0.82697
13:53:17|0.82697
13:53:18|0.82697
13:53:18|0.82702
13:53:20|0.82702
13:53:21|0.82726
13:53:22|0.82717
13:53:23|0.82724
13:53:24|0.82724
13:53:25|0.82724
13:53:26|0.82745
13:53:27|0.82769
13:53:28|0.82726
13:53:29|0.82726
13:53:30|0.82726
13:53:31|0.82771
13:53:32|0.82779
13:53:33|0.82772
13:53:34|0.82772
13:53:35|0.82772
13:53:37|0.82772
13:53:38|0.82772
13:53:40|0.82772
13:53:41|0.82747
13:53:41|0.82748
13:53:42|0.82739
13:53:43|0.82689
13:53:44|0.82689
13:53:46|0.82711
13:53:47|0.82709
13:53:48|0.82694
13:53:49|0.82733
13:53:50|0.82714
13:53:51|0.82733
13:53:53|0.82733
13:53:54|0.82713
13:53:54|0.82713
13:53:55|0.82732
13:53:56|0.82732
13:53:58|0.82731
13:53:58|0.82731
13:53:59|0.82719
13:54:01|0.82744
13:54:01|0.82743
13:54:03|0.82715
13:54:03|0.82715
13:54:05|0.82715
13:54:06|0.82715
13:54:07|0.82736
13:54:08|0.82762
13:54:08|0.82776
13:54:10|0.82787
13:54:12|0.82792
13:54:14|0.82782
13:54:14|0.82782
13:54:16|0.82782
13:54:17|0.82792
13:54:18|0.82744
13:54:19|0.82793
13:54:21|0.82755
13:54:21|0.82755
13:54:23|0.82755
13:54:24|0.82783
13:54:25|0.82793
13:54:26|0.82784
13:54:27|0.82793
13:54:28|0.82785
13:54:29|0.82915
13:54:29|0.82896
13:54:31|0.82922
13:54:32|0.82893
13:54:32|0.82901
13:54:34|0.82898
13:54:34|0.82881
13:54:37|0.82849
13:54:37|0.82886
13:54:38|0.82905
13:54:39|0.82939
13:54:41|0.82981
13:54:43|0.82963
13:54:44|0.82958
13:54:45|0.82901
13:54:45|0.82888
13:54:46|0.82873
13:54:47|0.82892
13:54:49|0.82911
13:54:49|0.82892
13:54:51|0.82892
13:54:51|0.82892
13:54:53|0.82892
13:54:53|0.82863
13:54:55|0.82861
13:54:56|0.82877
13:54:56|0.82877
13:54:58|0.82842
13:54:59|0.82837
13:55:00|0.82846
13:55:01|0.82846
13:55:03|0.82834
13:55:03|0.82811
13:55:05|0.82814
13:55:05|0.82813
13:55:07|0.82811
13:55:08|0.82811
13:55:09|0.82811
13:55:11|0.82811
13:55:12|0.82842
13:55:13|0.82842
13:55:14|0.82842
13:55:15|0.82842
13:55:16|0.82789
13:55:18|0.82762
13:55:18|0.82716
13:55:21|0.82752
13:55:22|0.82766
13:55:23|0.82729
13:55:24|0.82709
13:55:25|0.82701
13:55:26|0.82709
13:55:27|0.8272
13:55:28|0.8272
13:55:30|0.82744
13:55:31|0.82744
13:55:31|0.82744
13:55:32|0.82744
13:55:34|0.82744
13:55:35|0.82742
13:55:36|0.82742
13:55:37|0.82746
13:55:37|0.82754
13:55:38|0.82754
13:55:40|0.82754
13:55:41|0.82764
13:55:42|0.82755
13:55:43|0.828
13:55:44|0.828
13:55:45|0.828
13:55:46|0.828
13:55:47|0.82801
13:55:48|0.82801
13:55:49|0.82769
13:55:50|0.82783
13:55:51|0.82783
13:55:52|0.82753
13:55:53|0.8278
13:55:54|0.82821
13:55:55|0.82841
13:55:56|0.82833
13:55:57|0.82807
13:55:58|0.82807
13:55:59|0.82807
13:56:00|0.82836
13:56:01|0.82836
13:56:02|0.82816
13:56:03|0.82787
13:56:04|0.82771
13:56:05|0.82783
13:56:06|0.82783
13:56:07|0.8277
13:56:08|0.82754
13:56:10|0.82755
13:56:11|0.82755
13:56:13|0.82755
13:56:14|0.82755
13:56:15|0.82802
13:56:16|0.82807
13:56:17|0.82807
13:56:18|0.82807
13:56:19|0.82807
13:56:20|0.82819
13:56:21|0.8284
13:56:22|0.82856
13:56:23|0.82868
13:56:24|0.82857
13:56:25|0.82842
13:56:26|0.82842
13:56:27|0.82828
13:56:28|0.8283
13:56:29|0.828
13:56:30|0.828
13:56:31|0.82801
13:56:33|0.82804
13:56:34|0.82805
13:56:35|0.82803
13:56:36|0.82803
13:56:37|0.828
13:56:38|0.82821
13:56:39|0.82821
13:56:40|0.82864
13:56:41|0.82858
13:56:42|0.82854
13:56:43|0.82854
13:56:44|0.82854
13:56:46|0.82846
13:56:46|0.82839
13:56:47|0.82841
13:56:49|0.82841
13:56:50|0.82862
13:56:51|0.82862
13:56:52|0.82865
13:56:53|0.82865
13:56:53|0.82826
13:56:55|0.82853
13:56:55|0.82853
13:56:57|0.82853
13:56:58|0.82853
13:56:59|0.82852
13:57:00|0.82852
13:57:00|0.82852
13:57:02|0.8285
13:57:03|0.82853
13:57:04|0.82853
13:57:05|0.82853
13:57:05|0.82862
13:57:07|0.82862
13:57:08|0.82862
13:57:09|0.82862
13:57:10|0.82862
13:57:12|0.82862
13:57:14|0.82862
13:57:14|0.82862
13:57:15|0.82862
13:57:17|0.82861
13:57:19|0.82808
13:57:20|0.828
13:57:21|0.82801
13:57:22|0.82775
13:57:23|0.82793
13:57:24|0.82804
13:57:25|0.82797
13:57:26|0.82799
13:57:27|0.828
13:57:28|0.82798
13:57:29|0.82766
13:57:30|0.82766
13:57:31|0.82758
13:57:32|0.82744
13:57:33|0.82744
13:57:35|0.82744
13:57:36|0.82745
13:57:38|0.82745
13:57:38|0.82745
13:57:39|0.82745
13:57:41|0.82745
13:57:41|0.82745
13:57:43|0.82745
13:57:44|0.82745
13:57:44|0.82744
13:57:45|0.82744
13:57:47|0.82744
13:57:47|0.82778
13:57:49|0.82766
13:57:49|0.82766
13:57:51|0.82775
13:57:51|0.82778
13:57:52|0.82776
13:57:54|0.82776
13:57:55|0.82766
13:57:56|0.82766
13:57:57|0.82746
13:57:58|0.82748
13:57:59|0.82746
13:58:00|0.82744
13:58:01|0.82744
13:58:02|0.82746
13:58:03|0.82754
13:58:04|0.82754
13:58:06|0.82809
13:58:07|0.82809
13:58:08|0.82794
13:58:09|0.82779
13:58:10|0.82779
13:58:11|0.82779
13:58:13|0.82763
13:58:15|0.82747
13:58:15|0.82747
13:58:16|0.82757
13:58:18|0.82757
13:58:19|0.82773
13:58:20|0.82773
13:58:21|0.82773
13:58:23|0.82753
13:58:24|0.82753
13:58:25|0.82753
13:58:26|0.82753
13:58:27|0.82753
13:58:28|0.82744
13:58:29|0.82745
13:58:30|0.82745
13:58:32|0.82745
13:58:33|0.82745
13:58:33|0.82824
13:58:36|0.82829
13:58:36|0.82829
13:58:37|0.82829
13:58:38|0.82829
13:58:39|0.82851
13:58:40|0.82847
13:58:41|0.82844
13:58:42|0.82844
13:58:43|0.82796
13:58:44|0.8282
13:58:46|0.82838
13:58:46|0.82868
13:58:47|0.82868
13:58:48|0.82877
13:58:50|0.82878
13:58:50|0.82878
13:58:51|0.82878
13:58:53|0.82912
13:58:53|0.82928
13:58:54|0.82936
13:58:55|0.82948
13:58:56|0.82963
13:58:57|0.82963
13:58:59|0.82979
13:59:00|0.8295
13:59:01|0.82978
13:59:02|0.83
13:59:03|0.83049
13:59:04|0.83029
13:59:05|0.82989
13:59:06|0.82913
13:59:07|0.82969
13:59:09|0.82944
13:59:10|0.82935
13:59:11|0.82935
13:59:12|0.82918
13:59:13|0.82928
13:59:15|0.82916
13:59:16|0.82916
13:59:17|0.82916
13:59:18|0.82937
13:59:19|0.82937
13:59:20|0.82922
13:59:22|0.82922
13:59:23|0.82922
13:59:24|0.82923
13:59:25|0.82925
13:59:26|0.82924
13:59:27|0.8293
13:59:28|0.829
13:59:29|0.82853
13:59:31|0.8285
13:59:32|0.82888
13:59:33|0.82897
13:59:34|0.82897
13:59:35|0.82897
13:59:37|0.82901
13:59:37|0.82917
13:59:39|0.82923
13:59:40|0.82901
13:59:41|0.82903
13:59:42|0.82904
13:59:43|0.82904
13:59:43|0.82904
13:59:45|0.82872
13:59:45|0.82877
13:59:46|0.82873
13:59:48|0.82873
13:59:48|0.82883
13:59:49|0.82873
13:59:50|0.82874
13:59:51|0.82874
13:59:52|0.82874
13:59:54|0.82876
13:59:54|0.82859
13:59:55|0.82854
13:59:57|0.82854
13:59:57|0.82834
13:59:59|0.82831
13:59:59|0.82831
14:00:00|0.82831
14:00:02|0.82832
14:00:03|0.82828
14:00:04|0.82794
14:00:05|0.82755
14:00:06|0.82755
14:00:08|0.82801
14:00:10|0.8279
14:00:11|0.8279
14:00:11|0.82812
14:00:13|0.82805
14:00:14|0.82805
14:00:15|0.82812
14:00:16|0.82865
14:00:18|0.82912
14:00:19|0.82937
14:00:20|0.8292
14:00:21|0.8292
14:00:22|0.82909
14:00:23|0.82871
14:00:25|0.82852
14:00:26|0.8285
14:00:28|0.82856
14:00:29|0.82842
14:00:30|0.82831
14:00:31|0.82831
14:00:32|0.82837
14:00:33|0.8284
14:00:34|0.82831
14:00:35|0.82826
14:00:36|0.82791
14:00:37|0.82786
14:00:38|0.82786
14:00:39|0.82791
14:00:40|0.82806
14:00:42|0.82807
14:00:42|0.8281
14:00:45|0.82825
14:00:45|0.82841
14:00:46|0.82904
14:00:47|0.8289
14:00:48|0.82878
14:00:50|0.82851
14:00:51|0.82851
14:00:52|0.82867
14:00:53|0.82867
14:00:54|0.82854
14:00:55|0.82859
14:00:56|0.82863
14:00:57|0.82858
14:00:58|0.82851
14:00:59|0.82843
14:01:00|0.82817
14:01:01|0.82836
14:01:02|0.82854
14:01:03|0.82848
14:01:04|0.82848
14:01:05|0.82835
14:01:06|0.82847
14:01:07|0.8286
14:01:08|0.82863
14:01:09|0.82845
14:01:10|0.82845
14:01:11|0.82842
14:01:12|0.82842
14:01:13|0.82842
14:01:14|0.82816
14:01:15|0.82813
14:01:17|0.82846
14:01:18|0.82875
14:01:20|0.82878
14:01:21|0.82869
14:01:22|0.82859
14:01:23|0.82845
14:01:24|0.82859
14:01:25|0.82845
14:01:26|0.82847
14:01:28|0.82842
14:01:29|0.82842
14:01:31|0.828
14:01:32|0.828
14:01:33|0.828
14:01:35|0.82772
14:01:36|0.82772
14:01:37|0.82761
14:01:38|0.82761
14:01:39|0.82756
14:01:40|0.82745
14:01:41|0.82745
14:01:43|0.82751
14:01:44|0.82789
14:01:45|0.82789
14:01:46|0.82789
14:01:47|0.8273
14:01:48|0.82727
14:01:49|0.82677
14:01:50|0.82696
14:01:51|0.82691
14:01:52|0.82685
14:01:53|0.82685
14:01:54|0.82685
14:01:55|0.82683
14:01:56|0.82683
14:01:57|0.82683
14:01:58|0.82683
14:01:59|0.82683
14:02:00|0.82683
14:02:01|0.82683
14:02:02|0.82683
14:02:03|0.82665
14:02:04|0.82678
14:02:05|0.82678
14:02:06|0.82678
14:02:07|0.82667
14:02:08|0.82667
14:02:09|0.82638
14:02:10|0.82619
14:02:11|0.82619
14:02:12|0.826
14:02:13|0.82601
14:02:14|0.8259
14:02:15|0.8259
14:02:16|0.82599
14:02:18|0.82599
14:02:19|0.82591
14:02:21|0.82613
14:02:23|0.82603
14:02:24|0.82603
14:02:25|0.82594
14:02:26|0.82594
14:02:27|0.82602
14:02:28|0.82579
14:02:30|0.82579
14:02:31|0.82584
14:02:32|0.82584
14:02:33|0.82584
14:02:34|0.82583
14:02:35|0.82585
14:02:36|0.82616
14:02:38|0.82579
14:02:38|0.82598
14:02:39|0.82598
14:02:40|0.82598
14:02:41|0.82579
14:02:42|0.82569
14:02:43|0.82588
14:02:44|0.82588
14:02:45|0.82588
14:02:46|0.82644
14:02:47|0.82639
14:02:49|0.82646
14:02:49|0.82631
14:02:51|0.82596
14:02:52|0.82596
14:02:53|0.82587
14:02:54|0.82631
14:02:55|0.82631
14:02:56|0.82631
14:02:57|0.82631
14:02:58|0.82652
14:02:59|0.82656
14:03:00|0.82649
14:03:01|0.82634
14:03:02|0.82634
14:03:03|0.82634
14:03:04|0.82634
14:03:05|0.82656
14:03:07|0.82667
14:03:07|0.82671
14:03:08|0.82671
14:03:09|0.8267
14:03:10|0.82646
14:03:11|0.82646
14:03:12|0.82646
14:03:13|0.82658
14:03:14|0.82658
14:03:15|0.82697
14:03:17|0.82711
14:03:18|0.82693
14:03:19|0.82693
14:03:21|0.82673
14:03:22|0.82673
14:03:24|0.82676
14:03:25|0.82676
14:03:27|0.82643
14:03:27|0.82643
14:03:28|0.82633
14:03:30|0.82633
14:03:31|0.82639
14:03:32|0.82661
14:03:33|0.82661
14:03:34|0.82661
14:03:35|0.82608
14:03:36|0.82607
14:03:37|0.82607
14:03:38|0.82607
14:03:39|0.82601
14:03:40|0.82601
14:03:41|0.82601
14:03:42|0.82601
14:03:43|0.8267
14:03:44|0.82606
14:03:45|0.826
14:03:46|0.82612
14:03:47|0.82625
14:03:48|0.82595
14:03:49|0.82595
14:03:50|0.82595
14:03:51|0.82592
14:03:52|0.82588
14:03:54|0.82583
14:03:54|0.82583
14:03:55|0.82583
14:03:56|0.82583
14:03:57|0.82583
14:03:58|0.82583
14:04:00|0.82583
14:04:00|0.82565
14:04:01|0.82571
14:04:03|0.8257
14:04:03|0.82568
14:04:05|0.82568
14:04:05|0.82568
14:04:07|0.82568
14:04:08|0.8257
14:04:09|0.8257
14:04:10|0.82571
14:04:11|0.82647
14:04:12|0.82711
14:04:13|0.82742
14:04:14|0.82733
14:04:15|0.82733
14:04:16|0.82733
14:04:17|0.82733
14:04:18|0.82733
14:04:20|0.82733
14:04:22|0.82699
14:04:22|0.82699
14:04:23|0.8269
14:04:25|0.82689
14:04:26|0.82689
14:04:28|0.82697
14:04:29|0.82711
14:04:30|0.827
14:04:30|0.827
14:04:32|0.82751
14:04:32|0.82751
14:04:34|0.8276
14:04:35|0.82762
14:04:36|0.82768
14:04:38|0.82722
14:04:38|0.82722
14:04:40|0.82699
14:04:42|0.82699
14:04:42|0.82709
14:04:44|0.82727
14:04:44|0.82722
14:04:46|0.82701
14:04:47|0.82688
14:04:48|0.82688
14:04:49|0.82689
14:04:50|0.82689
14:04:51|0.82689
14:04:52|0.82689
14:04:53|0.82728
14:04:54|0.82704
14:04:55|0.82704
14:04:56|0.82704
14:04:57|0.82704
14:04:58|0.82706
14:04:59|0.82706
14:05:00|0.82712
14:05:01|0.82712
14:05:02|0.82705
14:05:03|0.82708
14:05:04|0.82708
14:05:05|0.82713
14:05:06|0.82712
14:05:07|0.82712
14:05:08|0.82769
14:05:09|0.82768
14:05:10|0.82769
14:05:11|0.82759
14:05:12|0.8278
14:05:13|0.82801
14:05:14|0.82824
14:05:16|0.82824
14:05:16|0.82797
14:05:18|0.82797
14:05:19|0.8279
14:05:20|0.8279
14:05:22|0.82801
14:05:23|0.82805
14:05:25|0.82805
14:05:26|0.82781
14:05:27|0.82781
14:05:28|0.82781
14:05:29|0.8279
14:05:30|0.8279
14:05:31|0.8279
14:05:32|0.82742
14:05:33|0.82726
14:05:35|0.82701
14:05:36|0.82701
14:05:38|0.827
14:05:38|0.827
14:05:39|0.827
14:05:40|0.8271
14:05:41|0.8271
14:05:42|0.82731
14:05:43|0.82732
14:05:44|0.82732
14:05:45|0.82731
14:05:46|0.82732
14:05:48|0.82704
14:05:49|0.82701
14:05:50|0.82681
14:05:51|0.82661
14:05:52|0.82661
14:05:53|0.82663
14:05:55|0.82683
14:05:55|0.82673
14:05:57|0.82654
14:05:57|0.82644
14:05:59|0.82642
14:05:59|0.82631
14:06:00|0.8258
14:06:01|0.82574
14:06:03|0.82575
14:06:03|0.82575
14:06:04|0.82566
14:06:06|0.82566
14:06:06|0.8252
14:06:07|0.82505
14:06:08|0.82532
14:06:09|0.82538
14:06:11|0.82531
14:06:11|0.82535
14:06:12|0.82541
14:06:14|0.82521
14:06:15|0.82501
14:06:16|0.82501
14:06:17|0.82476
14:06:18|0.82489
14:06:19|0.82489
14:06:20|0.82446
14:06:22|0.82417
14:06:23|0.82416
14:06:25|0.82425
14:06:26|0.82425
14:06:28|0.82447
14:06:29|0.82468
14:06:30|0.82457
14:06:31|0.82432
14:06:32|0.82417
14:06:33|0.82471
14:06:35|0.82435
14:06:36|0.82435
14:06:37|0.82412
14:06:38|0.82405
14:06:38|0.82398
14:06:40|0.82428
14:06:41|0.82428
14:06:42|0.82428
14:06:42|0.82416
14:06:44|0.82413
14:06:45|0.82413
14:06:46|0.82413
14:06:47|0.82411
14:06:48|0.82411
14:06:48|0.82411
14:06:50|0.82407
14:06:52|0.82407
14:06:52|0.82409
14:06:53|0.82409
14:06:54|0.82409
14:06:56|0.82431
14:06:56|0.82418
14:06:57|0.82407
14:06:58|0.8239
14:07:00|0.82374
14:07:01|0.82374
14:07:02|0.82345
14:07:03|0.82351
14:07:04|0.82332
14:07:05|0.82324
14:07:06|0.82324
14:07:07|0.82323
14:07:08|0.82278
14:07:09|0.82269
14:07:10|0.82267
14:07:11|0.82278
14:07:12|0.82289
14:07:13|0.82286
14:07:14|0.82284
14:07:15|0.823
14:07:16|0.82291
14:07:17|0.82278
14:07:18|0.82331
14:07:19|0.82294
14:07:20|0.82286
14:07:22|0.82316
14:07:24|0.8239
14:07:25|0.82376
14:07:26|0.82365
14:07:27|0.82371
14:07:29|0.82415
14:07:30|0.82415
14:07:31|0.82384
14:07:32|0.82384
14:07:33|0.8238
14:07:34|0.824
14:07:35|0.82364
14:07:37|0.8235
14:07:39|0.82355
14:07:40|0.82373
14:07:41|0.82363
14:07:42|0.82364
14:07:43|0.82382
14:07:44|0.82385
14:07:45|0.82403
14:07:46|0.82401
14:07:47|0.82377
14:07:48|0.82391
14:07:49|0.82334
14:07:50|0.82362
14:07:51|0.82362
14:07:52|0.82365
14:07:53|0.82385
14:07:54|0.82368
14:07:55|0.8238
14:07:56|0.82378
14:07:57|0.82373
14:07:58|0.82372
14:07:59|0.82412
14:08:00|0.82408
14:08:01|0.82399
14:08:02|0.82381
14:08:03|0.82428
14:08:04|0.82431
14:08:05|0.82438
14:08:06|0.82422
14:08:07|0.82406
14:08:08|0.82426
14:08:10|0.82391
14:08:11|0.82399
14:08:12|0.82448
14:08:13|0.82479
14:08:14|0.82487
14:08:15|0.82471
14:08:16|0.82476
14:08:17|0.82473
14:08:18|0.82473
14:08:19|0.82473
14:08:20|0.82476
14:08:21|0.82485
14:08:21|0.82477
14:08:22|0.82466
14:08:25|0.82466
14:08:26|0.82466
14:08:27|0.82466
14:08:28|0.82466
14:08:30|0.82466
14:08:31|0.82467
14:08:32|0.82499
14:08:33|0.82504
14:08:34|0.82509
14:08:35|0.82505
14:08:36|0.82516
14:08:37|0.82516
14:08:38|0.82512
14:08:39|0.82512
14:08:40|0.82512
14:08:41|0.825
14:08:42|0.8248
14:08:43|0.8248
14:08:44|0.825
14:08:45|0.825
14:08:46|0.825
14:08:47|0.825
14:08:48|0.825
14:08:49|0.82485
14:08:50|0.82533
14:08:51|0.82535
14:08:52|0.82528
14:08:53|0.82528
14:08:54|0.82528
14:08:55|0.82528
14:08:57|0.82531
14:08:58|0.82531
14:08:58|0.82531
14:09:00|0.82528
14:09:01|0.825
14:09:02|0.825
14:09:03|0.825
14:09:05|0.82501
14:09:06|0.82535
14:09:06|0.82535
14:09:08|0.82535
14:09:10|0.82535
14:09:10|0.82535
14:09:11|0.82535
14:09:12|0.82535
14:09:13|0.82535
14:09:14|0.82537
14:09:15|0.82537
14:09:16|0.82537
14:09:17|0.82549
14:09:18|0.82549
14:09:19|0.82552
14:09:21|0.82552
14:09:22|0.82554
14:09:23|0.82554
14:09:25|0.82574
14:09:25|0.82574
14:09:26|0.82529
14:09:28|0.82537
14:09:28|0.82537
14:09:30|0.82537
14:09:30|0.82557
14:09:32|0.82562
14:09:33|0.82547
14:09:34|0.82547
14:09:35|0.82502
14:09:36|0.82517
14:09:37|0.82527
14:09:38|0.82527
14:09:39|0.82509
14:09:40|0.82525
14:09:41|0.82525
14:09:43|0.82529
14:09:44|0.82554
14:09:46|0.82554
14:09:46|0.82533
14:09:47|0.82533
14:09:49|0.82533
14:09:49|0.82533
14:09:50|0.82533
14:09:52|0.82533
14:09:53|0.82545
14:09:54|0.82543
14:09:55|0.82543
14:09:56|0.82529
14:09:57|0.82549
14:09:58|0.82549
14:10:00|0.825
14:10:01|0.825
14:10:02|0.825
14:10:03|0.82475
14:10:03|0.82475
14:10:05|0.8245
14:10:07|0.82419
14:10:07|0.82408
14:10:08|0.82408
14:10:10|0.82408
14:10:11|0.82407
14:10:11|0.82407
14:10:12|0.82403
14:10:13|0.82403
14:10:14|0.82403
14:10:15|0.82403
14:10:16|0.82403
14:10:18|0.82422
14:10:18|0.82422
14:10:19|0.82422
14:10:20|0.82422
14:10:21|0.82422
14:10:23|0.82402
14:10:24|0.82385
14:10:25|0.82385
14:10:27|0.8239
14:10:28|0.82355
14:10:29|0.82319
14:10:31|0.82319
14:10:32|0.82305
14:10:33|0.82302
14:10:35|0.82303
14:10:35|0.82293
14:10:36|0.82293
14:10:38|0.82273
14:10:38|0.82266
14:10:39|0.82273
14:10:40|0.82273
14:10:41|0.82312
14:10:43|0.82374
14:10:43|0.82312
14:10:44|0.82312
14:10:45|0.82312
14:10:46|0.82337
14:10:47|0.82339
14:10:48|0.82339
14:10:49|0.82339
14:10:50|0.82365
14:10:51|0.82374
14:10:52|0.82374
14:10:53|0.82345
14:10:54|0.82372
14:10:55|0.82346
14:10:57|0.82419
14:10:57|0.82428
14:10:58|0.82396
14:10:59|0.82396
14:11:00|0.82383
14:11:01|0.82376
14:11:03|0.82344
14:11:03|0.8237
14:11:04|0.8237
14:11:05|0.82337
14:11:06|0.82337
14:11:08|0.82277
14:11:09|0.82277
14:11:10|0.82259
14:11:11|0.82266
14:11:12|0.82228
14:11:13|0.82227
14:11:14|0.82218
14:11:15|0.82192
14:11:16|0.82205
14:11:17|0.82159
14:11:18|0.822
14:11:19|0.82193
14:11:20|0.82193
14:11:21|0.82193
14:11:22|0.82193
14:11:23|0.82221
14:11:24|0.82268
14:11:25|0.82241
14:11:27|0.82267
14:11:28|0.82265
14:11:29|0.82265
14:11:30|0.82265
14:11:32|0.82238
14:11:33|0.8225
14:11:34|0.82246
14:11:35|0.82244
14:11:37|0.82235
14:11:38|0.82265
14:11:39|0.82284
14:11:40|0.82292
14:11:41|0.82293
14:11:42|0.82293
14:11:43|0.82293
14:11:44|0.82284
14:11:45|0.82273
14:11:46|0.82273
14:11:47|0.82273
14:11:48|0.82251
14:11:49|0.82251
14:11:51|0.82253
14:11:52|0.82253
14:11:53|0.82253
14:11:54|0.82253
14:11:55|0.82308
14:11:56|0.82338
14:11:57|0.8233
14:11:58|0.82334
14:11:59|0.82331
14:12:00|0.82322
14:12:01|0.82346
14:12:02|0.8235
14:12:03|0.8235
14:12:04|0.8234
14:12:05|0.82286
14:12:06|0.82286
14:12:07|0.82246
14:12:08|0.8223
14:12:09|0.82247
14:12:10|0.82247
14:12:11|0.82247
14:12:12|0.82244
14:12:13|0.82243
14:12:14|0.82244
14:12:15|0.82244
14:12:16|0.82244
14:12:17|0.82244
14:12:18|0.82298
14:12:19|0.82298
14:12:20|0.82298
14:12:22|0.82256
14:12:23|0.82256
14:12:24|0.82258
14:12:25|0.82298
14:12:25|0.82257
14:12:27|0.82257
14:12:29|0.82323
14:12:30|0.82349
14:12:31|0.82332
14:12:33|0.82312
14:12:33|0.82307
14:12:35|0.82288
14:12:36|0.82288
14:12:37|0.82259
14:12:38|0.82275
14:12:40|0.82263
14:12:42|0.82269
14:12:43|0.82269
14:12:43|0.82269
14:12:45|0.8229
14:12:45|0.8229
14:12:47|0.8229
14:12:47|0.8229
14:12:49|0.8229
14:12:50|0.82274
14:12:51|0.82289
14:12:51|0.82259
14:12:53|0.82304
14:12:54|0.82245
14:12:55|0.82268
14:12:56|0.82244
14:12:56|0.82244
14:12:58|0.82244
14:12:58|0.82242
14:13:00|0.82242
14:13:01|0.82266
14:13:02|0.82222
14:13:02|0.82201
14:13:04|0.82201
14:13:05|0.82201
14:13:06|0.82181
14:13:07|0.82163
14:13:08|0.82114
14:13:09|0.82142
14:13:10|0.82142
14:13:11|0.82172
14:13:12|0.82172
14:13:13|0.82172
14:13:14|0.82212
14:13:15|0.82191
14:13:16|0.82225
14:13:17|0.82225
14:13:18|0.82212
14:13:19|0.82212
14:13:20|0.82212
14:13:21|0.82212
14:13:22|0.82217
14:13:23|0.82217
14:13:24|0.82217
14:13:25|0.82217
14:13:26|0.82216
14:13:27|0.82197
14:13:29|0.82144
14:13:30|0.82145
14:13:31|0.82187
14:13:33|0.82242
14:13:34|0.82242
14:13:35|0.82226
14:13:35|0.82226
14:13:37|0.82201
14:13:37|0.82204
14:13:39|0.82181
14:13:40|0.82191
14:13:41|0.82219
14:13:42|0.82219
14:13:43|0.82246
14:13:43|0.82254
14:13:45|0.82254
14:13:46|0.82254
14:13:47|0.82254
14:13:48|0.82254
14:13:48|0.82254
14:13:50|0.82279
14:13:51|0.82279
14:13:52|0.82279
14:13:53|0.82279
14:13:54|0.82279
14:13:55|0.82279
14:13:56|0.82279
14:13:58|0.82279
14:13:59|0.82279
14:13:59|0.82205
14:14:01|0.82205
14:14:02|0.82212
14:14:03|0.82215
14:14:04|0.82215
14:14:05|0.82215
14:14:06|0.82235
14:14:07|0.82234
14:14:08|0.82234
14:14:09|0.82234
14:14:10|0.82234
14:14:11|0.82234
14:14:12|0.82219
14:14:13|0.82237
14:14:14|0.82237
14:14:15|0.82305
14:14:16|0.82314
14:14:17|0.82284
14:14:18|0.82268
14:14:19|0.82248
14:14:20|0.82271
14:14:21|0.82271
14:14:22|0.82271
14:14:23|0.82271
14:14:24|0.82271
14:14:25|0.82271
14:14:26|0.82298
14:14:27|0.82298
14:14:28|0.82298
14:14:30|0.82281
14:14:31|0.82281
14:14:32|0.82281
14:14:33|0.82281
14:14:34|0.82291
14:14:35|0.82291
14:14:36|0.82291
14:14:37|0.82289
14:14:38|0.82288
14:14:40|0.82288
14:14:42|0.82288
14:14:43|0.82288
14:14:43|0.82289
14:14:44|0.82289
14:14:46|0.82289
14:14:47|0.82289
14:14:48|0.82289
14:14:49|0.82289
14:14:50|0.82309
14:14:51|0.823
14:14:52|0.82319
14:14:53|0.82346
14:14:54|0.82324
14:14:55|0.82324
14:14:56|0.82324
14:14:57|0.82311
14:14:58|0.8232
14:14:59|0.8232
14:15:00|0.8232
14:15:01|0.82305
14:15:02|0.82306
14:15:04|0.82306
14:15:05|0.82288
14:15:05|0.82288
14:15:07|0.82281
14:15:08|0.82281
14:15:09|0.82233
14:15:10|0.82233
14:15:11|0.82239
14:15:12|0.82242
14:15:13|0.82278
14:15:14|0.82222
14:15:15|0.82222
14:15:16|0.82242
14:15:17|0.82219
14:15:18|0.82221
14:15:19|0.82207
14:15:20|0.82167
14:15:21|0.82148
14:15:22|0.82146
14:15:23|0.82145
14:15:25|0.82059
14:15:26|0.82071
14:15:27|0.81935
14:15:28|0.81904
14:15:29|0.8199
14:15:31|0.82009
14:15:32|0.82011
14:15:34|0.82064
14:15:36|0.82035
14:15:37|0.8205
14:15:38|0.82035
14:15:40|0.8206
14:15:40|0.82036
14:15:42|0.8207
14:15:43|0.82082
14:15:44|0.82082
14:15:45|0.82101
14:15:46|0.8213
14:15:47|0.82096
14:15:48|0.82124
14:15:50|0.82078
14:15:51|0.82078
14:15:52|0.82078
14:15:54|0.82037
14:15:54|0.82037
14:15:56|0.82064
14:15:56|0.82041
14:15:58|0.82041
14:15:59|0.82041
14:15:59|0.82059
14:16:00|0.82059
14:16:02|0.82095
14:16:03|0.82095
14:16:03|0.82095
14:16:05|0.8212
14:16:06|0.82119
14:16:07|0.82162
14:16:08|0.82211
14:16:09|0.82167
14:16:10|0.82194
14:16:10|0.82199
14:16:11|0.82205
14:16:12|0.82204
14:16:13|0.82204
14:16:15|0.82227
14:16:15|0.82166
14:16:17|0.82143
14:16:17|0.82143
14:16:18|0.82106
14:16:20|0.82078
14:16:21|0.82078
14:16:22|0.82064
14:16:23|0.82013
14:16:24|0.82013
14:16:25|0.8198
14:16:26|0.81967
14:16:27|0.81938
14:16:28|0.81917
14:16:29|0.81934
14:16:30|0.81912
14:16:32|0.81951
14:16:34|0.81945
14:16:34|0.81977
14:16:36|0.81983
14:16:37|0.81967
14:16:38|0.81967
14:16:39|0.81944
14:16:40|0.81999
14:16:41|0.81999
14:16:42|0.82006
14:16:43|0.82006
14:16:45|0.82065
14:16:45|0.82039
14:16:47|0.81994
14:16:48|0.82019
14:16:49|0.82019
14:16:50|0.81962
14:16:51|0.81933
14:16:52|0.81926
14:16:52|0.81914
14:16:54|0.81927
14:16:55|0.81925
14:16:55|0.81925
14:16:57|0.81938
14:16:58|0.81938
14:16:59|0.81933
14:17:00|0.81867
14:17:00|0.81867
14:17:01|0.81885
14:17:02|0.81871
14:17:04|0.81906
14:17:05|0.81925
14:17:05|0.81964
14:17:07|0.81964
14:17:08|0.81963
14:17:08|0.81962
14:17:10|0.81966
14:17:11|0.82009
14:17:12|0.81994
14:17:13|0.81994
14:17:14|0.82029
14:17:15|0.82006
14:17:16|0.81996
14:17:17|0.81984
14:17:18|0.8197
14:17:19|0.82028
14:17:20|0.82028
14:17:21|0.81999
14:17:22|0.81936
14:17:23|0.81973
14:17:24|0.81993
14:17:25|0.81973
14:17:25|0.81973
14:17:27|0.82
14:17:28|0.82029
14:17:29|0.82006
14:17:29|0.81992
14:17:30|0.81993
14:17:33|0.82018
14:17:33|0.82035
14:17:34|0.82058
14:17:36|0.82098
14:17:36|0.82098
14:17:37|0.82111
14:17:38|0.82083
14:17:39|0.82097
14:17:41|0.82097
14:17:42|0.82119
14:17:43|0.82083
14:17:44|0.82072
14:17:46|0.82037
14:17:47|0.82042
14:17:48|0.82042
14:17:50|0.82034
14:17:52|0.82064
14:17:53|0.82078
14:17:53|0.82078
14:17:54|0.82078
14:17:56|0.82078
14:17:56|0.82078
14:17:58|0.82078
14:17:59|0.82078
14:17:59|0.82099
14:18:00|0.82081
14:18:01|0.82078
14:18:02|0.82078
14:18:04|0.82078
14:18:06|0.82078
14:18:07|0.82039
14:18:08|0.82026
14:18:09|0.8202
14:18:10|0.82057
14:18:12|0.82035
14:18:13|0.82035
14:18:14|0.82035
14:18:15|0.8202
14:18:16|0.8202
14:18:17|0.82026
14:18:18|0.82026
14:18:19|0.82038
14:18:20|0.82058
14:18:21|0.82058
14:18:21|0.8211
14:18:23|0.82111
14:18:24|0.82111
14:18:25|0.82115
14:18:26|0.82121
14:18:27|0.8212
14:18:28|0.82124
14:18:29|0.82124
14:18:30|0.82166
14:18:31|0.82146
14:18:32|0.82146
14:18:34|0.82146
14:18:34|0.82153
14:18:35|0.8215
14:18:37|0.82153
14:18:39|0.82154
14:18:40|0.82157
14:18:42|0.82165
14:18:43|0.8216
14:18:44|0.82152
14:18:45|0.82149
14:18:46|0.82147
14:18:47|0.82151
14:18:49|0.82165
14:18:49|0.82166
14:18:52|0.82148
14:18:52|0.82148
14:18:53|0.82142
14:18:54|0.82137
14:18:56|0.82116
14:18:58|0.82116
14:18:59|0.82116
14:18:59|0.82116
14:19:01|0.82116
14:19:01|0.82138
14:19:02|0.82138
14:19:04|0.82145
14:19:04|0.82146
14:19:05|0.82163
14:19:07|0.82192
14:19:07|0.8219
14:19:09|0.8219
14:19:10|0.8219
14:19:11|0.8219
14:19:11|0.82196
14:19:12|0.82203
14:19:14|0.82207
14:19:15|0.82195
14:19:15|0.82179
14:19:16|0.82179
14:19:18|0.82181
14:19:18|0.82169
14:19:20|0.82197
14:19:21|0.82197
14:19:22|0.82197
14:19:23|0.82199
14:19:24|0.82199
14:19:25|0.82192
14:19:25|0.8216
14:19:26|0.82168
14:19:28|0.822
14:19:29|0.822
14:19:30|0.82199
14:19:31|0.82199
14:19:32|0.82175
14:19:33|0.822
14:19:34|0.822
14:19:35|0.82195
14:19:36|0.82195
14:19:37|0.82195
14:19:39|0.82194
14:19:40|0.82188
14:19:41|0.82206
14:19:42|0.82168
14:19:43|0.82168
14:19:44|0.82168
14:19:45|0.82183
14:19:46|0.82141
14:19:47|0.82141
14:19:48|0.82146
14:19:50|0.82152
14:19:50|0.82152
14:19:51|0.82152
14:19:53|0.82152
14:19:53|0.82194
14:19:55|0.82144
14:19:56|0.82144
14:19:57|0.82144
14:19:57|0.82144
14:19:58|0.8214
14:20:00|0.82067
14:20:00|0.82067
14:20:03|0.8204
14:20:03|0.8204
14:20:04|0.82038
14:20:05|0.82085
14:20:06|0.82085
14:20:07|0.82111
14:20:09|0.82111
14:20:10|0.82085
14:20:11|0.82085
14:20:13|0.82143
14:20:13|0.82143
14:20:15|0.82106
14:20:16|0.82106
14:20:17|0.82129
14:20:18|0.82129
14:20:20|0.82129
14:20:21|0.82129
14:20:22|0.82129
14:20:23|0.82129
14:20:24|0.82128
14:20:25|0.82123
14:20:26|0.8213
14:20:27|0.82143
14:20:28|0.82157
14:20:29|0.82157
14:20:30|0.82144
14:20:31|0.82144
14:20:32|0.82157
14:20:33|0.82149
14:20:34|0.82146
14:20:35|0.82146
14:20:37|0.821
14:20:37|0.82086
14:20:40|0.82078
14:20:40|0.82082
14:20:41|0.82063
14:20:42|0.82063
14:20:44|0.82048
14:20:44|0.82039
14:20:46|0.81971
14:20:48|0.81988
14:20:49|0.81964
14:20:51|0.81961
14:20:52|0.81964
14:20:53|0.81945
14:20:54|0.81945
14:20:54|0.81946
14:20:55|0.81956
14:20:57|0.81909
14:20:59|0.81869
14:20:59|0.81866
14:21:01|0.81862
14:21:02|0.81862
14:21:03|0.81919
14:21:04|0.81877
14:21:05|0.81904
14:21:06|0.81943
14:21:07|0.81943
14:21:09|0.81931
14:21:10|0.81931
14:21:11|0.81897
14:21:12|0.81965
14:21:13|0.81993
14:21:14|0.81978
14:21:15|0.81964
14:21:16|0.81946
14:21:17|0.81928
14:21:18|0.81949
14:21:19|0.81952
14:21:20|0.81949
14:21:21|0.81949
14:21:22|0.81944
14:21:23|0.81948
14:21:24|0.81992
14:21:25|0.82006
14:21:26|0.82004
14:21:27|0.81963
14:21:28|0.81946
14:21:29|0.81866
14:21:30|0.81847
14:21:31|0.81859
14:21:32|0.81846
14:21:33|0.81866
14:21:34|0.81901
14:21:35|0.81877
14:21:36|0.81875
14:21:37|0.81848
14:21:38|0.81848
14:21:40|0.81839
14:21:41|0.81839
14:21:42|0.81812
14:21:43|0.81793
14:21:44|0.81765
14:21:45|0.81774
14:21:46|0.81756
14:21:47|0.81749
14:21:48|0.81746
14:21:49|0.8175
14:21:50|0.81765
14:21:51|0.81765
14:21:52|0.81836
14:21:53|0.81857
14:21:54|0.81866
14:21:55|0.81872
14:21:56|0.81879
14:21:57|0.81859
14:21:58|0.81859
14:21:59|0.81852
14:22:00|0.81852
14:22:01|0.81847
14:22:02|0.81887
14:22:03|0.81884
14:22:04|0.81884
14:22:06|0.81897
14:22:07|0.81904
14:22:08|0.81929
14:22:09|0.81879
14:22:10|0.81879
14:22:11|0.81897
14:22:12|0.8191
14:22:13|0.81989
14:22:14|0.81999
14:22:15|0.82
14:22:16|0.82004
14:22:17|0.82019
14:22:18|0.82
14:22:19|0.82
14:22:20|0.81969
14:22:21|0.81974
14:22:22|0.82004
14:22:23|0.8203
14:22:24|0.82025
14:22:25|0.82025
14:22:26|0.82024
14:22:27|0.8199
14:22:28|0.8199
14:22:29|0.8199
14:22:30|0.8199
14:22:31|0.8199
14:22:32|0.82
14:22:33|0.82
14:22:34|0.82
14:22:35|0.82009
14:22:36|0.82009
14:22:38|0.81989
14:22:38|0.82001
14:22:40|0.82001
14:22:41|0.82001
14:22:42|0.82044
14:22:43|0.82044
14:22:44|0.82044
14:22:45|0.8206
14:22:46|0.8206
14:22:47|0.8206
14:22:48|0.8206
14:22:50|0.82013
14:22:51|0.8203
14:22:51|0.8198
14:22:53|0.8198
14:22:54|0.8198
14:22:55|0.81972
14:22:56|0.81972
14:22:57|0.82008
14:22:58|0.81971
14:22:59|0.8198
14:23:00|0.82004
14:23:01|0.81999
14:23:02|0.82
14:23:03|0.82061
14:23:04|0.82041
14:23:05|0.82013
14:23:06|0.82018
14:23:07|0.82004
14:23:08|0.82004
14:23:09|0.82001
14:23:10|0.82001
14:23:11|0.82001
14:23:12|0.82001
14:23:13|0.82001
14:23:14|0.81974
14:23:15|0.81954
14:23:16|0.81939
14:23:17|0.81995
14:23:18|0.8196
14:23:20|0.81892
14:23:21|0.81926
14:23:22|0.81932
14:23:23|0.81939
14:23:24|0.81939
14:23:25|0.81972
14:23:26|0.81972
14:23:27|0.8198
14:23:28|0.8198
14:23:29|0.8198
14:23:30|0.81962
14:23:31|0.81962
14:23:33|0.81912
14:23:34|0.81908
14:23:34|0.81916
14:23:37|0.81916
14:23:37|0.81916
14:23:38|0.81866
14:23:39|0.81846
14:23:40|0.81847
14:23:42|0.81847
14:23:43|0.81855
14:23:44|0.81854
14:23:45|0.81854
14:23:46|0.81854
14:23:48|0.81854
14:23:49|0.81873
14:23:50|0.81873
14:23:52|0.81901
14:23:52|0.81901
14:23:54|0.81915
14:23:56|0.81916
14:23:56|0.819
14:23:57|0.819
14:23:58|0.81901
14:24:00|0.81825
14:24:01|0.81781
14:24:02|0.81752
14:24:03|0.81752
14:24:04|0.81756
14:24:05|0.81759
14:24:06|0.81757
14:24:07|0.81757
14:24:08|0.81701
14:24:09|0.81711
14:24:10|0.81675
14:24:11|0.81702
14:24:12|0.81703
14:24:13|0.81687
14:24:14|0.81681
14:24:15|0.8168
14:24:16|0.81674
14:24:17|0.81674
14:24:18|0.8169
14:24:19|0.81649
14:24:20|0.81614
14:24:21|0.81577
14:24:22|0.81568
14:24:23|0.81592
14:24:24|0.8156
14:24:25|0.81597
14:24:26|0.8158
14:24:27|0.81564
14:24:28|0.81556
14:24:29|0.81556
14:24:30|0.81508
14:24:31|0.81529
14:24:32|0.81531
14:24:33|0.81608
14:24:34|0.81629
14:24:35|0.81706
14:24:36|0.8165
14:24:37|0.81648
14:24:38|0.81712
14:24:40|0.81739
14:24:40|0.81762
14:24:42|0.81755
14:24:43|0.81745
14:24:44|0.81788
14:24:46|0.81722
14:24:48|0.81743
14:24:48|0.81748
14:24:49|0.81682
14:24:50|0.81661
14:24:52|0.81669
14:24:52|0.81689
14:24:54|0.81689
14:24:54|0.81672
14:24:55|0.81669
14:24:56|0.81691
14:24:57|0.81669
14:24:59|0.81636
14:25:01|0.81618
14:25:02|0.81618
14:25:03|0.81666
14:25:04|0.81666
14:25:05|0.81696
14:25:07|0.81696
14:25:08|0.8174
14:25:09|0.8174
14:25:10|0.81811
14:25:11|0.81818
14:25:13|0.8184
14:25:13|0.81818
14:25:15|0.81818
14:25:16|0.81818
14:25:17|0.81781
14:25:17|0.81741
14:25:19|0.81682
14:25:20|0.81706
14:25:21|0.81763
14:25:22|0.81776
14:25:24|0.81724
14:25:25|0.81742
14:25:26|0.81679
14:25:27|0.81678
14:25:28|0.81672
14:25:29|0.8163
14:25:30|0.81604
14:25:31|0.81604
14:25:31|0.81638
14:25:33|0.81638
14:25:34|0.81626
14:25:35|0.8164
14:25:36|0.81646
14:25:37|0.81646
14:25:38|0.81646
14:25:38|0.81607
14:25:41|0.81658
14:25:41|0.81661
14:25:42|0.81737
14:25:43|0.81736
14:25:45|0.81729
14:25:46|0.81712
14:25:47|0.81664
14:25:48|0.81664
14:25:49|0.81664
14:25:51|0.81674
14:25:51|0.81674
14:25:53|0.81698
14:25:54|0.81698
14:25:55|0.81747
14:25:56|0.81747
14:25:58|0.81748
14:26:00|0.81736
14:26:01|0.81731
14:26:02|0.81678
14:26:03|0.81689
14:26:03|0.81683
14:26:05|0.81729
14:26:06|0.81729
14:26:07|0.81734
14:26:08|0.81734
14:26:09|0.81729
14:26:10|0.81727
14:26:11|0.81737
14:26:12|0.8177
14:26:13|0.81787
14:26:14|0.81847
14:26:15|0.81838
14:26:16|0.81816
14:26:17|0.81816
14:26:18|0.81816
14:26:19|0.81816
14:26:20|0.8183
14:26:21|0.81846
14:26:22|0.81846
14:26:23|0.81846
14:26:24|0.81846
14:26:25|0.81831
14:26:26|0.81831
14:26:27|0.81831
14:26:28|0.81833
14:26:29|0.81834
14:26:30|0.81824
14:26:31|0.81824
14:26:32|0.81824
14:26:34|0.81824
14:26:35|0.81821
14:26:35|0.81804
14:26:37|0.81804
14:26:38|0.81805
14:26:38|0.81808
14:26:40|0.81808
14:26:41|0.81814
14:26:43|0.81814
14:26:43|0.81814
14:26:44|0.81814
14:26:46|0.81832
14:26:48|0.81831
14:26:48|0.81831
14:26:50|0.8183
14:26:50|0.81815
14:26:52|0.81814
14:26:52|0.81809
14:26:54|0.81816
14:26:55|0.81816
14:26:56|0.81828
14:26:57|0.81817
14:26:58|0.81817
14:26:59|0.81817
14:27:00|0.81834
14:27:02|0.81801
14:27:03|0.81763
14:27:04|0.81706
14:27:05|0.817
14:27:06|0.81674
14:27:07|0.81674
14:27:09|0.81698
14:27:09|0.81719
14:27:11|0.81719
14:27:12|0.81719
14:27:12|0.81719
14:27:14|0.81719
14:27:15|0.81728
14:27:16|0.81728
14:27:17|0.81746
14:27:18|0.81765
14:27:19|0.81765
14:27:20|0.81785
14:27:21|0.81813
14:27:22|0.81805
14:27:23|0.81814
14:27:24|0.81814
14:27:26|0.81814
14:27:26|0.81807
14:27:28|0.81804
14:27:28|0.81801
14:27:29|0.81801
14:27:30|0.81801
14:27:32|0.81833
14:27:32|0.81854
14:27:34|0.81872
14:27:34|0.81875
14:27:36|0.81876
14:27:37|0.81875
14:27:37|0.81875
14:27:39|0.81888
14:27:40|0.81888
14:27:40|0.81863
14:27:41|0.81888
14:27:43|0.81887
14:27:45|0.81887
14:27:46|0.81859
14:27:47|0.81864
14:27:49|0.81879
14:27:50|0.81879
14:27:51|0.81889
14:27:52|0.81894
14:27:53|0.81894
14:27:55|0.81888
14:27:57|0.81847
14:27:57|0.81852
14:27:59|0.81853
14:28:00|0.81906
14:28:01|0.81906
14:28:02|0.81906
14:28:03|0.81944
14:28:04|0.81944
14:28:05|0.8194
14:28:06|0.8194
14:28:08|0.8194
14:28:08|0.8194
14:28:09|0.8194
14:28:11|0.81951
14:28:12|0.81945
14:28:13|0.81963
14:28:14|0.81984
14:28:15|0.81991
14:28:17|0.82003
14:28:18|0.82003
14:28:18|0.81966
14:28:20|0.81988
14:28:21|0.81951
14:28:22|0.81956
14:28:23|0.81997
14:28:24|0.8202
14:28:24|0.8202
14:28:26|0.8202
14:28:27|0.81968
14:28:27|0.81973
14:28:28|0.82024
14:28:30|0.82032
14:28:31|0.82032
14:28:33|0.82032
14:28:33|0.82018
14:28:34|0.82018
14:28:35|0.82018
14:28:36|0.82006
14:28:37|0.82006
14:28:38|0.82002
14:28:39|0.82003
14:28:41|0.82015
14:28:41|0.82015
14:28:42|0.82015
14:28:44|0.82015
14:28:45|0.81997
14:28:47|0.81998
14:28:47|0.81997
14:28:49|0.81914
14:28:51|0.81914
14:28:52|0.81922
14:28:53|0.81946
14:28:54|0.81946
14:28:56|0.82001
14:28:57|0.81988
14:28:57|0.8197
14:28:58|0.81974
14:28:59|0.82001
14:29:00|0.81988
14:29:01|0.81976
14:29:02|0.81992
14:29:04|0.82021
14:29:06|0.82021
14:29:07|0.82021
14:29:08|0.82016
14:29:09|0.82016
14:29:10|0.82016
14:29:11|0.82
14:29:12|0.82
14:29:13|0.81993
14:29:14|0.81993
14:29:15|0.81993
14:29:16|0.81993
14:29:17|0.81963
14:29:18|0.81947
14:29:19|0.81947
14:29:20|0.81932
14:29:21|0.81933
14:29:22|0.81933
14:29:23|0.81933
14:29:25|0.81915
14:29:26|0.81912
14:29:27|0.81942
14:29:28|0.81942
14:29:29|0.81918
14:29:29|0.81865
14:29:31|0.81865
14:29:31|0.81903
14:29:33|0.81859
14:29:34|0.81861
14:29:35|0.81863
14:29:36|0.81863
14:29:37|0.81863
14:29:38|0.81886
14:29:39|0.81875
14:29:40|0.81876
14:29:41|0.81876
14:29:42|0.81876
14:29:43|0.81876
14:29:44|0.81889
14:29:46|0.81898
14:29:47|0.81971
14:29:48|0.81952
14:29:49|0.8196
14:29:50|0.8196
14:29:52|0.81962
14:29:54|0.81947
14:29:54|0.81918
14:29:55|0.81918
14:29:57|0.81901
14:29:58|0.81891
14:29:59|0.81871
14:30:00|0.81872
14:30:01|0.81858
14:30:02|0.81828
14:30:03|0.81845
14:30:04|0.81862
14:30:06|0.81859
14:30:07|0.81859
14:30:09|0.81859
14:30:10|0.81859
14:30:11|0.81857
14:30:12|0.81849
14:30:13|0.81849
14:30:13|0.8185
14:30:15|0.81854
14:30:16|0.81846
14:30:16|0.8185
14:30:17|0.8185
14:30:18|0.8186
14:30:19|0.8186
14:30:21|0.8186
14:30:21|0.81859
14:30:22|0.81859
14:30:23|0.8186
14:30:25|0.8186
14:30:26|0.81889
14:30:27|0.81892
14:30:27|0.81902
14:30:29|0.81917
14:30:29|0.81935
14:30:31|0.81926
14:30:32|0.81941
14:30:33|0.81896
14:30:34|0.81896
14:30:34|0.81872
14:30:35|0.81872
14:30:36|0.81889
14:30:37|0.81905
14:30:39|0.81902
14:30:39|0.81932
14:30:41|0.81932
14:30:41|0.81992
14:30:43|0.81992
14:30:43|0.82
14:30:46|0.82039
14:30:47|0.82039
14:30:49|0.82021
14:30:50|0.82033
14:30:50|0.82022
14:30:51|0.82003
14:30:53|0.82034
14:30:53|0.82034
14:30:55|0.8203
14:30:57|0.8204
14:30:58|0.82039
14:30:59|0.82039
14:31:00|0.82039
14:31:00|0.82071
14:31:02|0.82045
14:31:03|0.8205
14:31:04|0.8204
14:31:05|0.8204
14:31:06|0.8204
14:31:07|0.82065
14:31:09|0.82097
14:31:10|0.82083
14:31:11|0.82097
14:31:12|0.82097
14:31:13|0.82092
14:31:15|0.82101
14:31:16|0.82108
14:31:17|0.82108
14:31:18|0.82108
14:31:19|0.82082
14:31:20|0.82084
14:31:21|0.82084
14:31:22|0.82085
14:31:23|0.82086
14:31:24|0.82086
14:31:25|0.82086
14:31:26|0.82086
14:31:27|0.82097
14:31:28|0.82097
14:31:29|0.82094
14:31:30|0.82094
14:31:31|0.82067
14:31:32|0.82067
14:31:33|0.82085
14:31:35|0.82132
14:31:36|0.82132
14:31:36|0.82167
14:31:37|0.82182
14:31:39|0.82207
14:31:40|0.82239
14:31:41|0.8227
14:31:42|0.8227
14:31:42|0.82216
14:31:44|0.82216
14:31:45|0.82233
14:31:46|0.82233
14:31:48|0.82233
14:31:50|0.82233
14:31:50|0.82182
14:31:52|0.82138
14:31:53|0.82119
14:31:54|0.8208
14:31:55|0.82095
14:31:56|0.82146
14:31:57|0.82164
14:31:59|0.82132
14:31:59|0.82132
14:32:00|0.82158
14:32:02|0.82142
14:32:02|0.82125
14:32:04|0.82125
14:32:05|0.82125
14:32:06|0.82125
14:32:07|0.82126
14:32:08|0.82126
14:32:09|0.82125
14:32:10|0.82074
14:32:11|0.82066
14:32:12|0.82026
14:32:12|0.82026
14:32:13|0.82026
14:32:15|0.82026
14:32:16|0.82042
14:32:17|0.82042
14:32:18|0.82101
14:32:20|0.82101
14:32:21|0.82101
14:32:22|0.82101
14:32:23|0.82101
14:32:24|0.82033
14:32:25|0.82033
14:32:26|0.82033
14:32:27|0.82029
14:32:27|0.82029
14:32:29|0.82029
14:32:30|0.82026
14:32:31|0.82059
14:32:32|0.82077
14:32:33|0.82059
14:32:34|0.82043
14:32:35|0.82048
14:32:35|0.82048
14:32:37|0.82051
14:32:39|0.82051
14:32:40|0.82051
14:32:40|0.82051
14:32:42|0.82051
14:32:43|0.82051
14:32:44|0.82051
14:32:44|0.82051
14:32:45|0.82051
14:32:47|0.82016
14:32:48|0.82036
14:32:49|0.82036
14:32:50|0.82056
14:32:51|0.82078
14:32:53|0.82058
14:32:55|0.82039
14:32:55|0.82037
14:32:56|0.82037
14:32:58|0.82037
14:32:59|0.82022
14:33:00|0.82014
14:33:02|0.82014
14:33:03|0.81989
14:33:04|0.81932
14:33:05|0.81943
14:33:06|0.81929
14:33:07|0.81929
14:33:09|0.81917
14:33:09|0.81917
14:33:11|0.81917
14:33:12|0.81909
14:33:14|0.81899
14:33:14|0.81894
14:33:15|0.81898
14:33:16|0.81898
14:33:18|0.81899
14:33:19|0.81899
14:33:19|0.81878
14:33:21|0.81878
14:33:21|0.81908
14:33:22|0.81908
14:33:24|0.81869
14:33:25|0.81869
14:33:26|0.81867
14:33:26|0.81843
14:33:28|0.81816
14:33:28|0.81816
14:33:30|0.81772
14:33:30|0.81777
14:33:32|0.81766
14:33:33|0.81788
14:33:33|0.81767
14:33:34|0.81747
14:33:36|0.81755
14:33:37|0.81753
14:33:38|0.81741
14:33:39|0.81741
14:33:39|0.81741
14:33:40|0.81754
14:33:42|0.81768
14:33:42|0.81768
14:33:43|0.81762
14:33:44|0.81771
14:33:45|0.81771
14:33:47|0.81771
14:33:48|0.81748
14:33:49|0.81756
14:33:51|0.81756
14:33:52|0.81777
14:33:54|0.81789
14:33:55|0.81787
14:33:56|0.81714
14:33:57|0.81697
14:33:58|0.81708
14:33:59|0.81708
14:34:00|0.81717
14:34:01|0.81733
14:34:03|0.81746
14:34:04|0.81746
14:34:05|0.81753
14:34:06|0.81775
14:34:07|0.81775
14:34:08|0.8182
14:34:09|0.81837
14:34:10|0.81825
14:34:11|0.81825
14:34:12|0.81825
14:34:13|0.81857
14:34:14|0.81832
14:34:15|0.81832
14:34:16|0.81832
14:34:17|0.81832
14:34:18|0.8181
14:34:20|0.81774
14:34:21|0.81772
14:34:22|0.81772
14:34:23|0.81763
14:34:24|0.81766
14:34:25|0.81766
14:34:26|0.81771
14:34:27|0.81772
14:34:28|0.81795
14:34:29|0.81795
14:34:30|0.8178
14:34:31|0.8178
14:34:32|0.81755
14:34:34|0.81754
14:34:34|0.81745
14:34:35|0.81718
14:34:36|0.81737
14:34:37|0.81739
14:34:39|0.81739
14:34:39|0.81779
14:34:40|0.81779
14:34:42|0.81769
14:34:43|0.81732
14:34:44|0.81732
14:34:45|0.81733
14:34:46|0.81733
14:34:47|0.81725
14:34:48|0.81685
14:34:50|0.81766
14:34:50|0.81776
14:34:51|0.81769
14:34:53|0.8165
14:34:54|0.81668
14:34:55|0.81681
14:34:56|0.81696
14:34:57|0.81736
14:34:59|0.81732
14:35:00|0.81727
14:35:01|0.81707
14:35:02|0.81674
14:35:03|0.81675
14:35:05|0.81674
14:35:06|0.81674
14:35:08|0.81706
14:35:09|0.8168
14:35:10|0.81661
14:35:11|0.81663
14:35:12|0.81678
14:35:13|0.81705
14:35:14|0.81705
14:35:15|0.81705
14:35:16|0.81705
14:35:17|0.81672
14:35:18|0.81646
14:35:19|0.81646
14:35:20|0.8162
14:35:21|0.8164
14:35:22|0.8164
14:35:24|0.8164
14:35:25|0.81642
14:35:26|0.81614
14:35:28|0.81647
14:35:28|0.81679
14:35:29|0.81642
14:35:30|0.81658
14:35:31|0.81674
14:35:32|0.81674
14:35:33|0.81679
14:35:34|0.81679
14:35:36|0.81679
14:35:36|0.81688
14:35:37|0.81695
14:35:38|0.81702
14:35:40|0.81726
14:35:41|0.81741
14:35:42|0.81745
14:35:43|0.81742
14:35:44|0.81734
14:35:45|0.81734
14:35:46|0.81734
14:35:47|0.81734
14:35:48|0.81659
14:35:49|0.81659
14:35:51|0.81688
14:35:53|0.81701
14:35:53|0.81702
14:35:54|0.81702
14:35:55|0.81702
14:35:56|0.81702
14:35:57|0.81702
14:35:59|0.81745
14:36:00|0.81725
14:36:01|0.81725
14:36:02|0.81744
14:36:04|0.81744
14:36:05|0.81744
14:36:06|0.81742
14:36:08|0.81706
14:36:10|0.81689
14:36:11|0.81689
14:36:11|0.81689
14:36:13|0.81689
14:36:14|0.81689
14:36:15|0.81689
14:36:16|0.81689
14:36:17|0.8169
14:36:18|0.8169
14:36:19|0.8169
14:36:20|0.81647
14:36:21|0.81602
14:36:22|0.816
14:36:24|0.81601
14:36:25|0.81601
14:36:25|0.81601
14:36:26|0.81577
14:36:28|0.81447
14:36:29|0.81468
14:36:30|0.81458
14:36:31|0.81422
14:36:32|0.814
14:36:33|0.81463
14:36:35|0.81506
14:36:36|0.81482
14:36:37|0.81482
14:36:38|0.81482
14:36:39|0.81499
14:36:40|0.81499
14:36:41|0.81482
14:36:42|0.81469
14:36:43|0.81477
14:36:44|0.8148
14:36:45|0.81468
14:36:46|0.81427
14:36:47|0.81436
14:36:48|0.81445
14:36:49|0.81445
14:36:50|0.81445
14:36:52|0.81407
14:36:53|0.81407
14:36:55|0.81377
14:36:55|0.81371
14:36:57|0.81367
14:36:59|0.81352
14:37:00|0.81333
14:37:01|0.81319
14:37:03|0.81331
14:37:04|0.81321
14:37:05|0.81324
14:37:06|0.81371
14:37:07|0.81326
14:37:08|0.81341
14:37:09|0.8134
14:37:10|0.813
14:37:11|0.81365
14:37:12|0.81395
14:37:13|0.81349
14:37:15|0.81348
14:37:17|0.81366
14:37:17|0.81331
14:37:18|0.81295
14:37:19|0.81268
14:37:20|0.8129
14:37:21|0.81305
14:37:22|0.81305
14:37:23|0.81307
14:37:24|0.81307
14:37:26|0.81299
14:37:27|0.81289
14:37:27|0.8131
14:37:28|0.81317
14:37:29|0.81298
14:37:30|0.81265
14:37:31|0.81265
14:37:32|0.81269
14:37:33|0.81222
14:37:34|0.81269
14:37:35|0.8125
14:37:37|0.81261
14:37:38|0.81261
14:37:39|0.81273
14:37:40|0.81292
14:37:41|0.81304
14:37:42|0.81304
14:37:43|0.81292
14:37:44|0.81304
14:37:46|0.81296
14:37:47|0.81296
14:37:47|0.81299
14:37:48|0.81299
14:37:49|0.81261
14:37:51|0.81262
14:37:52|0.81282
14:37:53|0.81299
14:37:54|0.81305
14:37:55|0.81291
14:37:56|0.81275
14:37:57|0.81271
14:37:58|0.81274
14:38:00|0.81289
14:38:00|0.81307
14:38:03|0.81386
14:38:04|0.8139
14:38:05|0.8141
14:38:06|0.81406
14:38:07|0.81408
14:38:09|0.81408
14:38:10|0.81408
14:38:11|0.81432
14:38:12|0.81434
14:38:13|0.81477
14:38:14|0.81461
14:38:16|0.81473
14:38:16|0.81473
14:38:17|0.81478
14:38:18|0.81486
14:38:19|0.81534
14:38:21|0.81513
14:38:22|0.81502
14:38:23|0.81505
14:38:24|0.81505
14:38:25|0.81501
14:38:26|0.81427
14:38:27|0.81444
14:38:29|0.8143
14:38:30|0.81431
14:38:31|0.81431
14:38:31|0.81372
14:38:33|0.81319
14:38:33|0.81319
14:38:35|0.81299
14:38:35|0.81315
14:38:37|0.81275
14:38:37|0.81288
14:38:39|0.81285
14:38:40|0.81311
14:38:41|0.81296
14:38:42|0.81312
14:38:43|0.81326
14:38:44|0.81262
14:38:44|0.81251
14:38:46|0.81261
14:38:46|0.81269
14:38:48|0.81268
14:38:48|0.8125
14:38:49|0.81262
14:38:50|0.81252
14:38:51|0.81262
14:38:53|0.81263
14:38:54|0.81218
14:38:55|0.81211
14:38:56|0.81216
14:38:57|0.81201
14:38:58|0.81201
14:39:00|0.81234
14:39:02|0.81289
14:39:02|0.81317
14:39:03|0.81385
14:39:05|0.81425
14:39:07|0.81391
14:39:08|0.81395
14:39:09|0.81395
14:39:10|0.81374
14:39:11|0.81374
14:39:12|0.81411
14:39:13|0.81411
14:39:14|0.81459
14:39:15|0.81459
14:39:16|0.81458
14:39:17|0.81458
14:39:18|0.81474
14:39:19|0.8141
14:39:20|0.81423
14:39:21|0.81429
14:39:22|0.81429
14:39:23|0.81429
14:39:24|0.81443
14:39:25|0.81417
14:39:26|0.81403
14:39:27|0.81414
14:39:28|0.81414
14:39:30|0.81441
14:39:31|0.81413
14:39:32|0.81413
14:39:33|0.81413
14:39:34|0.8142
14:39:35|0.814
14:39:36|0.814
14:39:37|0.814
14:39:38|0.81402
14:39:39|0.81434
14:39:40|0.81454
14:39:41|0.81437
14:39:42|0.81442
14:39:43|0.81445
14:39:44|0.81441
14:39:45|0.81441
14:39:46|0.81423
14:39:47|0.81423
14:39:48|0.81423
14:39:49|0.81423
14:39:50|0.81439
14:39:51|0.81439
14:39:52|0.81439
14:39:53|0.81441
14:39:54|0.81454
14:39:55|0.81454
14:39:57|0.814
14:39:58|0.81387
14:39:59|0.81375
14:40:00|0.81328
14:40:01|0.81337
14:40:02|0.81349
14:40:03|0.8135
14:40:04|0.81362
14:40:05|0.81362
14:40:06|0.81352
14:40:07|0.81352
14:40:08|0.81379
14:40:09|0.81379
14:40:10|0.81379
14:40:11|0.81378
14:40:12|0.81377
14:40:13|0.81377
14:40:14|0.81419
14:40:15|0.81434
14:40:16|0.81437
14:40:17|0.81407
14:40:18|0.81407
14:40:19|0.81407
14:40:21|0.81385
14:40:22|0.81407
14:40:23|0.81407
14:40:24|0.81428
14:40:25|0.81428
14:40:27|0.81468
14:40:27|0.81484
14:40:29|0.81493
14:40:30|0.8147
14:40:31|0.81444
14:40:31|0.81463
14:40:32|0.81477
14:40:34|0.81477
14:40:35|0.81482
14:40:35|0.81466
14:40:37|0.8147
14:40:37|0.81468
14:40:38|0.81437
14:40:39|0.81468
14:40:41|0.81468
14:40:42|0.81481
14:40:43|0.81484
14:40:44|0.81503
14:40:45|0.81508
14:40:46|0.81483
14:40:46|0.81517
14:40:48|0.81517
14:40:48|0.81516
14:40:49|0.81516
14:40:51|0.8151
14:40:52|0.81534
14:40:52|0.81557
14:40:54|0.81553
14:40:55|0.81559
14:40:57|0.81559
14:40:58|0.81557
14:40:59|0.81557
14:41:01|0.81549
14:41:03|0.81549
14:41:03|0.8155
14:41:04|0.8155
14:41:05|0.8155
14:41:06|0.8155
14:41:08|0.81503
14:41:09|0.81471
14:41:10|0.81347
14:41:11|0.8133
14:41:12|0.81367
14:41:13|0.81375
14:41:14|0.81375
14:41:15|0.81371
14:41:16|0.81388
14:41:17|0.81369
14:41:18|0.81369
14:41:19|0.81369
14:41:20|0.814
14:41:21|0.814
14:41:23|0.81409
14:41:23|0.81428
14:41:24|0.81445
14:41:26|0.8141
14:41:27|0.8141
14:41:27|0.8141
14:41:28|0.81401
14:41:30|0.8137
14:41:30|0.81383
14:41:32|0.81386
14:41:32|0.81387
14:41:33|0.8139
14:41:34|0.8135
14:41:36|0.81326
14:41:36|0.8132
14:41:37|0.81324
14:41:39|0.81325
14:41:39|0.81326
14:41:40|0.81326
14:41:42|0.8133
14:41:43|0.81354
14:41:44|0.81339
14:41:44|0.81355
14:41:45|0.81369
14:41:47|0.81385
14:41:47|0.81385
14:41:49|0.81384
14:41:50|0.81374
14:41:51|0.81374
14:41:52|0.814
14:41:53|0.81452
14:41:54|0.8146
14:41:55|0.81456
14:41:57|0.81467
14:41:58|0.81422
14:41:59|0.81412
14:42:00|0.81412
14:42:02|0.81438
14:42:04|0.81438
14:42:05|0.81442
14:42:06|0.81437
14:42:08|0.81368
14:42:09|0.81381
14:42:09|0.81373
14:42:11|0.81324
14:42:12|0.81323
14:42:14|0.81325
14:42:14|0.8133
14:42:15|0.81284
14:42:17|0.81281
14:42:17|0.8128
14:42:18|0.8128
14:42:19|0.8128
14:42:20|0.8128
14:42:21|0.8128
14:42:22|0.81233
14:42:23|0.81235
14:42:24|0.81235
14:42:25|0.81212
14:42:27|0.81212
14:42:28|0.81226
14:42:28|0.81219
14:42:30|0.81211
14:42:31|0.812
14:42:31|0.81156
14:42:32|0.81125
14:42:34|0.81092
14:42:34|0.81079
14:42:35|0.81063
14:42:36|0.81073
14:42:37|0.81074
14:42:39|0.81026
14:42:39|0.81075
14:42:41|0.81129
14:42:42|0.81072
14:42:43|0.81071
14:42:44|0.81102
14:42:45|0.81034
14:42:46|0.8105
14:42:47|0.81097
14:42:48|0.81097
14:42:49|0.81107
14:42:50|0.81123
14:42:51|0.81123
14:42:52|0.81124
14:42:53|0.81103
14:42:54|0.81103
14:42:55|0.81103
14:42:57|0.811
14:42:58|0.81101
14:42:59|0.8111
14:43:00|0.81086
14:43:02|0.81082
14:43:04|0.81056
14:43:05|0.81024
14:43:07|0.81016
14:43:08|0.81
14:43:09|0.81036
14:43:10|0.81041
14:43:10|0.81043
14:43:12|0.81018
14:43:13|0.81059
14:43:14|0.81088
14:43:15|0.81088
14:43:17|0.81085
14:43:17|0.81085
14:43:19|0.81097
14:43:20|0.81097
14:43:21|0.81071
14:43:22|0.81054
14:43:24|0.81029
14:43:25|0.81026
14:43:26|0.81086
14:43:27|0.81086
14:43:28|0.81079
14:43:29|0.81117
14:43:29|0.81099
14:43:31|0.81062
14:43:32|0.81062
14:43:33|0.81075
14:43:34|0.81075
14:43:34|0.81075
14:43:35|0.81063
14:43:37|0.81061
14:43:37|0.81061
14:43:40|0.81035
14:43:40|0.81017
14:43:41|0.81023
14:43:42|0.81023
14:43:43|0.81023
14:43:44|0.81052
14:43:45|0.81061
14:43:46|0.81061
14:43:47|0.81033
14:43:48|0.81033
14:43:49|0.81033
14:43:51|0.81047
14:43:52|0.81047
14:43:53|0.81047
14:43:54|0.81028
14:43:55|0.81028
14:43:56|0.81024
14:43:58|0.80919
14:43:59|0.80827
14:44:01|0.80528
14:44:02|0.80388
14:44:03|0.80392
14:44:04|0.80143
14:44:05|0.8
14:44:06|0.79971
14:44:07|0.79929
14:44:08|0.80331
14:44:09|0.80659
14:44:10|0.80837
14:44:12|0.80933
14:44:13|0.80812
14:44:14|0.80782
14:44:15|0.80729
14:44:16|0.80768
14:44:17|0.80782
14:44:18|0.80776
14:44:19|0.80644
14:44:20|0.80543
14:44:21|0.80369
14:44:22|0.80347
14:44:23|0.80338
14:44:25|0.80639
14:44:26|0.80714
14:44:26|0.80604
14:44:27|0.8053
14:44:29|0.80563
14:44:30|0.80681
14:44:31|0.80719
14:44:32|0.80806
14:44:32|0.80864
14:44:34|0.80817
14:44:34|0.80867
14:44:35|0.80894
14:44:37|0.80848
14:44:38|0.8082
14:44:38|0.80802
14:44:40|0.80733
14:44:41|0.8068
14:44:42|0.8071
14:44:43|0.80771
14:44:44|0.8083
14:44:44|0.80885
14:44:45|0.80865
14:44:46|0.80849
14:44:48|0.80871
14:44:48|0.80871
14:44:50|0.80841
14:44:50|0.80863
14:44:51|0.80863
14:44:52|0.80882
14:44:53|0.80908
14:44:54|0.80861
14:44:55|0.8086
14:44:57|0.80837
14:44:58|0.80777
14:44:59|0.80758
14:45:01|0.80726
14:45:02|0.80695
14:45:03|0.80596
14:45:04|0.80578
14:45:06|0.80599
14:45:07|0.80565
14:45:08|0.80585
14:45:08|0.80582
14:45:10|0.80484
14:45:11|0.80516
14:45:12|0.80541
14:45:13|0.80681
14:45:14|0.80829
14:45:15|0.80775
14:45:16|0.80741
14:45:17|0.80755
14:45:18|0.80765
14:45:19|0.80791
14:45:20|0.80824
14:45:21|0.80812
14:45:22|0.80781
14:45:23|0.80791
14:45:24|0.80792
14:45:25|0.80809
14:45:26|0.80775
14:45:27|0.80872
14:45:28|0.80872
14:45:29|0.80872
14:45:30|0.80872
14:45:31|0.80871
14:45:32|0.80893
14:45:33|0.80926
14:45:34|0.8097
14:45:35|0.81073
14:45:36|0.81131
14:45:37|0.81209
14:45:38|0.81158
14:45:39|0.81091
14:45:40|0.81144
14:45:41|0.81191
14:45:42|0.81226
14:45:43|0.81112
14:45:44|0.81117
14:45:45|0.81091
14:45:46|0.8113
14:45:47|0.81174
14:45:48|0.81097
14:45:49|0.81129
14:45:50|0.81149
14:45:51|0.81071
14:45:52|0.81094
14:45:53|0.81094
14:45:54|0.81121
14:45:55|0.81122
14:45:56|0.81163
14:45:57|0.81165
14:45:59|0.81152
14:46:00|0.81152
14:46:01|0.81042
14:46:03|0.81041
14:46:04|0.81058
14:46:06|0.81077
14:46:06|0.81077
14:46:09|0.81122
14:46:10|0.81144
14:46:10|0.81232
14:46:11|0.8129
14:46:12|0.81274
14:46:13|0.81279
14:46:15|0.81259
14:46:16|0.81232
14:46:17|0.81192
14:46:18|0.81254
14:46:19|0.81314
14:46:20|0.81314
14:46:21|0.81327
14:46:22|0.81316
14:46:23|0.81262
14:46:24|0.81261
14:46:25|0.81312
14:46:26|0.81346
14:46:27|0.81328
14:46:28|0.81264
14:46:29|0.8132
14:46:30|0.81296
14:46:31|0.81283
14:46:32|0.81314
14:46:33|0.81298
14:46:34|0.81298
14:46:35|0.81351
14:46:36|0.81484
14:46:37|0.81471
14:46:38|0.81479
14:46:39|0.81471
14:46:40|0.81389
14:46:41|0.81397
14:46:42|0.81397
14:46:43|0.81435
14:46:44|0.81435
14:46:45|0.81369
14:46:46|0.81332
14:46:47|0.81306
14:46:48|0.813
14:46:49|0.81323
14:46:50|0.81323
14:46:51|0.81291
14:46:52|0.81286
14:46:53|0.81287
14:46:54|0.81287
14:46:55|0.81287
14:46:56|0.813
14:46:57|0.81375
14:46:58|0.81336
14:46:59|0.81336
14:47:00|0.81338
14:47:02|0.81329
14:47:04|0.81376
14:47:04|0.81361
14:47:05|0.81383
14:47:07|0.81466
14:47:08|0.81462
14:47:09|0.81467
14:47:11|0.81415
14:47:12|0.81415
14:47:13|0.81493
14:47:14|0.81451
14:47:15|0.81487
14:47:16|0.81487
14:47:17|0.81456
14:47:18|0.81407
14:47:19|0.8143
14:47:21|0.81373
14:47:22|0.814
14:47:24|0.81402
14:47:24|0.814
14:47:25|0.81403
14:47:26|0.81371
14:47:27|0.81365
14:47:28|0.81365
14:47:29|0.8141
14:47:30|0.8141
14:47:31|0.81399
14:47:32|0.81399
14:47:33|0.81394
14:47:34|0.81415
14:47:35|0.81415
14:47:36|0.81415
14:47:37|0.81433
14:47:38|0.81406
14:47:39|0.81406
14:47:40|0.81389
14:47:41|0.81437
14:47:42|0.81482
14:47:43|0.81463
14:47:44|0.81463
14:47:45|0.81482
14:47:46|0.81481
14:47:47|0.81484
14:47:49|0.81483
14:47:49|0.81483
14:47:51|0.81538
14:47:52|0.81614
14:47:53|0.81554
14:47:54|0.81516
14:47:55|0.81478
14:47:56|0.81504
14:47:57|0.8152
14:47:58|0.81511
14:47:59|0.81511
14:48:00|0.81452
14:48:01|0.81452
14:48:02|0.81527
14:48:03|0.81505
14:48:05|0.815
14:48:06|0.81459
14:48:07|0.81457
14:48:09|0.81476
14:48:11|0.81487
14:48:12|0.81551
14:48:13|0.81534
14:48:14|0.81534
14:48:15|0.81534
14:48:16|0.8154
14:48:17|0.81516
14:48:18|0.81527
14:48:19|0.81527
14:48:20|0.81518
14:48:21|0.81503
14:48:22|0.81567
14:48:23|0.81555
14:48:24|0.81625
14:48:25|0.81614
14:48:27|0.8161
14:48:27|0.8167
14:48:28|0.81702
14:48:29|0.81714
14:48:31|0.81802
14:48:32|0.81827
14:48:32|0.819
14:48:34|0.81871
14:48:34|0.81803
14:48:35|0.81745
14:48:37|0.81669
14:48:38|0.81637
14:48:38|0.81678
14:48:40|0.81685
14:48:41|0.81745
14:48:41|0.81757
14:48:42|0.81741
14:48:43|0.81741
14:48:45|0.8177
14:48:45|0.81697
14:48:46|0.81691
14:48:47|0.81621
14:48:48|0.81635
14:48:50|0.81576
14:48:50|0.81578
14:48:52|0.81578
14:48:53|0.81608
14:48:53|0.81599
14:48:54|0.81564
14:48:56|0.81542
14:48:57|0.81542
14:48:58|0.81538
14:48:58|0.81509
14:49:00|0.81492
14:49:01|0.81527
14:49:02|0.8156
14:49:04|0.81567
14:49:05|0.81581
14:49:07|0.816
14:49:09|0.81673
14:49:10|0.81673
14:49:12|0.81676
14:49:13|0.81667
14:49:14|0.81739
14:49:14|0.81732
14:49:17|0.81732
14:49:17|0.81719
14:49:18|0.81686
14:49:19|0.81686
14:49:20|0.81654
14:49:21|0.81653
14:49:23|0.81617
14:49:25|0.81593
14:49:25|0.81593
14:49:26|0.81593
14:49:28|0.81657
14:49:29|0.81669
14:49:30|0.81669
14:49:31|0.81668
14:49:33|0.81672
14:49:33|0.81672
14:49:35|0.81672
14:49:36|0.81631
14:49:37|0.81631
14:49:38|0.81666
14:49:39|0.81666
14:49:40|0.81664
14:49:41|0.81685
14:49:42|0.81683
14:49:42|0.817
14:49:45|0.81689
14:49:45|0.81689
14:49:46|0.81628
14:49:47|0.81628
14:49:48|0.81635
14:49:49|0.81671
14:49:50|0.81671
14:49:51|0.81671
14:49:52|0.81671
14:49:53|0.81724
14:49:54|0.81724
14:49:55|0.81724
14:49:56|0.81706
14:49:57|0.8162
14:49:58|0.81621
14:49:59|0.8168
14:50:01|0.8159
14:50:01|0.81557
14:50:03|0.8159
14:50:05|0.81601
14:50:06|0.81577
14:50:08|0.81577
14:50:09|0.81639
14:50:11|0.81627
14:50:13|0.81627
14:50:13|0.81627
14:50:14|0.81635
14:50:15|0.81635
14:50:16|0.81635
14:50:17|0.81635
14:50:18|0.81656
14:50:19|0.81656
14:50:20|0.81631
14:50:21|0.81642
14:50:22|0.8161
14:50:23|0.81602
14:50:24|0.81598
14:50:25|0.8158
14:50:27|0.81567
14:50:28|0.81597
14:50:29|0.81597
14:50:30|0.81619
14:50:31|0.81597
14:50:32|0.81598
14:50:33|0.81598
14:50:34|0.81598
14:50:35|0.81566
14:50:36|0.81561
14:50:37|0.81561
14:50:38|0.81519
14:50:39|0.81528
14:50:40|0.81523
14:50:41|0.81541
14:50:42|0.81546
14:50:43|0.81518
14:50:44|0.81525
14:50:45|0.81496
14:50:46|0.81472
14:50:47|0.81459
14:50:48|0.81455
14:50:49|0.81391
14:50:50|0.81412
14:50:51|0.81438
14:50:52|0.81457
14:50:53|0.81457
14:50:54|0.81457
14:50:55|0.81457
14:50:56|0.81457
14:50:57|0.81456
14:50:58|0.81467
14:50:59|0.81464
14:51:00|0.81464
14:51:01|0.8143
14:51:02|0.81413
14:51:03|0.81413
14:51:04|0.81413
14:51:06|0.81364
14:51:07|0.81358
14:51:08|0.81336
14:51:10|0.8139
14:51:11|0.81399
14:51:13|0.81392
14:51:13|0.81385
14:51:14|0.81429
14:51:15|0.81435
14:51:16|0.81462
14:51:17|0.81457
14:51:19|0.81457
14:51:20|0.81491
14:51:21|0.8151
14:51:22|0.81477
14:51:23|0.81477
14:51:24|0.8147
14:51:25|0.81403
14:51:26|0.81403
14:51:28|0.81403
14:51:29|0.81394
14:51:30|0.81395
14:51:31|0.81434
14:51:32|0.81429
14:51:33|0.81463
14:51:34|0.81463
14:51:35|0.81453
14:51:36|0.81413
14:51:36|0.81397
14:51:38|0.81423
14:51:39|0.8143
14:51:40|0.81479
14:51:40|0.81464
14:51:42|0.81537
14:51:43|0.81537
14:51:44|0.81569
14:51:46|0.81552
14:51:47|0.81552
14:51:48|0.81587
14:51:49|0.81573
14:51:50|0.81539
14:51:51|0.81539
14:51:52|0.8148
14:51:53|0.8146
14:51:54|0.8146
14:51:55|0.81435
14:51:56|0.814
14:51:57|0.814
14:51:58|0.81385
14:51:59|0.81385
14:52:00|0.81389
14:52:01|0.81385
14:52:02|0.81385
14:52:03|0.8144
14:52:04|0.81459
14:52:06|0.81357
14:52:07|0.8133
14:52:09|0.81334
14:52:10|0.81364
14:52:10|0.81465
14:52:11|0.81499
14:52:13|0.81554
14:52:14|0.81515
14:52:15|0.81497
14:52:16|0.8149
14:52:17|0.81437
14:52:18|0.81455
14:52:19|0.81445
14:52:20|0.81462
14:52:21|0.81462
14:52:22|0.8146
14:52:23|0.81413
14:52:24|0.81378
14:52:25|0.81376
14:52:25|0.81402
14:52:27|0.81402
14:52:27|0.81402
14:52:28|0.81376
14:52:30|0.81465
14:52:31|0.81489
14:52:32|0.81546
14:52:33|0.81506
14:52:33|0.81523
14:52:35|0.81503
14:52:36|0.81504
14:52:37|0.81446
14:52:37|0.81446
14:52:39|0.81409
14:52:40|0.81399
14:52:40|0.81399
14:52:42|0.81399
14:52:43|0.81465
14:52:43|0.81465
14:52:44|0.81465
14:52:46|0.81487
14:52:47|0.81525
14:52:48|0.81529
14:52:48|0.81512
14:52:50|0.81504
14:52:51|0.81443
14:52:52|0.81434
14:52:53|0.81428
14:52:53|0.81436
14:52:54|0.81436
14:52:56|0.81436
14:52:57|0.81436
14:52:58|0.81436
14:52:58|0.81439
14:53:00|0.81438
14:53:01|0.81423
14:53:02|0.81339
14:53:03|0.81339
14:53:03|0.81354
14:53:05|0.81368
14:53:06|0.81305
14:53:08|0.81296
14:53:10|0.81286
14:53:11|0.81288
14:53:12|0.81234
14:53:13|0.81225
14:53:14|0.81236
14:53:15|0.81236
14:53:17|0.81157
14:53:18|0.81165
14:53:19|0.81177
14:53:19|0.81178
14:53:21|0.81208
14:53:22|0.81233
14:53:23|0.81315
14:53:24|0.81312
14:53:25|0.81316
14:53:26|0.81288
14:53:28|0.8126
14:53:29|0.8126
14:53:30|0.81212
14:53:31|0.81212
14:53:32|0.81212
14:53:33|0.81209
14:53:34|0.81188
14:53:35|0.81163
14:53:36|0.81134
14:53:37|0.81081
14:53:38|0.81065
14:53:39|0.81087
14:53:40|0.8106
14:53:41|0.81045
14:53:42|0.81035
14:53:43|0.81041
14:53:44|0.81043
14:53:45|0.81066
14:53:46|0.81144
14:53:47|0.8114
14:53:48|0.81136
14:53:49|0.81133
14:53:50|0.81085
14:53:51|0.81068
14:53:52|0.81048
14:53:53|0.81039
14:53:54|0.81
14:53:55|0.80953
14:53:56|0.80946
14:53:57|0.80954
14:53:58|0.81013
14:53:59|0.80985
14:54:00|0.80973
14:54:01|0.81069
14:54:02|0.8111
14:54:03|0.81114
14:54:04|0.81136
14:54:05|0.81123
14:54:06|0.81096
14:54:08|0.81144
14:54:10|0.8115
14:54:10|0.81091
14:54:12|0.8106
14:54:13|0.81081
14:54:15|0.81097
14:54:16|0.81122
14:54:16|0.81112
14:54:18|0.81112
14:54:19|0.81156
14:54:20|0.81156
14:54:21|0.81214
14:54:22|0.81195
14:54:23|0.81204
14:54:24|0.8123
14:54:26|0.81232
14:54:27|0.81183
14:54:28|0.81202
14:54:29|0.81202
14:54:29|0.81157
14:54:30|0.81135
14:54:32|0.81135
14:54:33|0.81135
14:54:33|0.81103
14:54:35|0.81119
14:54:35|0.81155
14:54:37|0.81124
14:54:38|0.81103
14:54:39|0.81079
14:54:39|0.81048
14:54:40|0.81031
14:54:42|0.80921
14:54:42|0.80864
14:54:43|0.80852
14:54:44|0.80774
14:54:45|0.80703
14:54:47|0.80729
14:54:48|0.80585
14:54:49|0.80503
14:54:50|0.80487
14:54:51|0.80435
14:54:52|0.8048
14:54:52|0.80434
14:54:54|0.8037
14:54:54|0.80385
14:54:55|0.80296
14:54:56|0.802
14:54:57|0.8021
14:54:59|0.80177
14:55:00|0.80051
14:55:00|0.8008
14:55:01|0.80097
14:55:03|0.80134
14:55:04|0.80146
14:55:04|0.80315
14:55:06|0.80345
14:55:07|0.8046
14:55:07|0.80414
14:55:09|0.80503
14:55:11|0.80565
14:55:12|0.80432
14:55:14|0.80349
14:55:15|0.8028
14:55:16|0.80212
14:55:17|0.80353
14:55:18|0.80293
14:55:18|0.80439
14:55:20|0.80438
14:55:21|0.8042
14:55:23|0.80361
14:55:25|0.80422
14:55:26|0.803
14:55:27|0.80345
14:55:27|0.80422
14:55:29|0.80352
14:55:30|0.80319
14:55:30|0.80331
14:55:32|0.80313
14:55:33|0.80407
14:55:34|0.80441
14:55:35|0.80388
14:55:36|0.80436
14:55:36|0.80384
14:55:38|0.80394
14:55:39|0.80488
14:55:39|0.80483
14:55:40|0.8051
14:55:41|0.80592
14:55:43|0.8053
14:55:44|0.80563
14:55:45|0.80529
14:55:46|0.80451
14:55:47|0.80448
14:55:48|0.80532
14:55:48|0.80501
14:55:50|0.80542
14:55:50|0.80463
14:55:52|0.80442
14:55:54|0.80445
14:55:55|0.80454
14:55:56|0.80415
14:55:57|0.80394
14:55:58|0.80465
14:55:59|0.80423
14:56:00|0.80402
14:56:01|0.80354
14:56:02|0.80334
14:56:03|0.80295
14:56:05|0.80315
14:56:05|0.80279
14:56:07|0.80376
14:56:09|0.80441
14:56:11|0.80546
14:56:12|0.80609
14:56:14|0.80568
14:56:15|0.80666
14:56:17|0.80634
14:56:18|0.80587
14:56:19|0.80573
14:56:20|0.80534
14:56:21|0.80495
14:56:22|0.80416
14:56:23|0.80415
14:56:24|0.80513
14:56:25|0.80588
14:56:26|0.80607
14:56:27|0.80598
14:56:28|0.80574
14:56:28|0.80601
14:56:30|0.80546
14:56:31|0.80482
14:56:32|0.80542
14:56:33|0.8057
14:56:35|0.80565
14:56:36|0.80492
14:56:36|0.80501
14:56:37|0.8051
14:56:38|0.80495
14:56:40|0.80542
14:56:41|0.80542
14:56:42|0.80575
14:56:43|0.80538
14:56:44|0.80515
14:56:45|0.80492
14:56:46|0.80535
14:56:47|0.8049
14:56:48|0.80485
14:56:49|0.8049
14:56:50|0.80611
14:56:51|0.80563
14:56:52|0.80607
14:56:53|0.80606
14:56:54|0.80577
14:56:55|0.80548
14:56:56|0.8058
14:56:57|0.80592
14:56:58|0.80582
14:56:59|0.80582
14:57:00|0.80582
14:57:01|0.80569
14:57:02|0.80626
14:57:03|0.80626
14:57:04|0.8066
14:57:06|0.80722
14:57:06|0.80729
14:57:08|0.80714
14:57:09|0.80742
14:57:10|0.80688
14:57:12|0.80762
14:57:14|0.80685
14:57:15|0.80613
14:57:15|0.80582
14:57:17|0.80613
14:57:17|0.80624
14:57:19|0.80552
14:57:20|0.80526
14:57:21|0.80589
14:57:22|0.80626
14:57:23|0.80557
14:57:24|0.80538
14:57:24|0.80514
14:57:25|0.80494
14:57:26|0.80467
14:57:28|0.80467
14:57:29|0.80488
14:57:30|0.80552
14:57:31|0.80545
14:57:33|0.80558
14:57:34|0.80459
14:57:35|0.80565
14:57:36|0.80555
14:57:36|0.80584
14:57:38|0.80539
14:57:39|0.80539
14:57:39|0.80575
14:57:40|0.80548
14:57:42|0.80496
14:57:43|0.80409
14:57:44|0.80486
14:57:45|0.80485
14:57:45|0.80447
14:57:47|0.80447
14:57:47|0.80432
14:57:49|0.8038
14:57:50|0.8041
14:57:50|0.80418
14:57:52|0.80428
14:57:53|0.80445
14:57:54|0.80446
14:57:55|0.80446
14:57:56|0.8036
14:57:57|0.80314
14:57:58|0.80182
14:57:59|0.8016
14:58:00|0.80284
14:58:01|0.8027
14:58:02|0.80306
14:58:03|0.804
14:58:04|0.80312
14:58:04|0.80462
14:58:06|0.8042
14:58:07|0.80378
14:58:08|0.80378
14:58:09|0.80382
14:58:10|0.80409
14:58:12|0.80397
14:58:12|0.80421
14:58:14|0.80317
14:58:15|0.80354
14:58:17|0.80351
14:58:18|0.80351
14:58:19|0.80414
14:58:21|0.80381
14:58:22|0.80368
14:58:23|0.80438
14:58:25|0.80413
14:58:25|0.80358
14:58:26|0.80344
14:58:27|0.80344
14:58:28|0.80346
14:58:29|0.80357
14:58:31|0.80378
14:58:31|0.80388
14:58:32|0.80384
14:58:33|0.80384
14:58:34|0.80384
14:58:35|0.80384
14:58:36|0.80362
14:58:37|0.80352
14:58:39|0.80251
14:58:40|0.80295
14:58:41|0.80323
14:58:42|0.80313
14:58:43|0.80355
14:58:44|0.80253
14:58:45|0.80242
14:58:46|0.80242
14:58:48|0.80153
14:58:48|0.80189
14:58:50|0.80145
14:58:51|0.80078
14:58:52|0.80036
14:58:53|0.79981
14:58:54|0.79899
14:58:55|0.79858
14:58:56|0.79686
14:58:57|0.79641
14:58:58|0.79383
14:58:59|0.7913
14:59:00|0.79533
14:59:01|0.79765
14:59:02|0.79913
14:59:03|0.79902
14:59:04|0.80016
14:59:05|0.80139
14:59:06|0.80088
14:59:07|0.80157
14:59:08|0.80198
14:59:09|0.79974
14:59:10|0.79845
14:59:11|0.79945
14:59:13|0.80089
14:59:14|0.80116
14:59:15|0.80155
14:59:15|0.8009
14:59:17|0.80077
14:59:17|0.80084
14:59:20|0.80062
14:59:20|0.79992
14:59:22|0.79983
14:59:23|0.79911
14:59:24|0.79934
14:59:25|0.79913
14:59:26|0.7982
14:59:27|0.79746
14:59:29|0.79687
14:59:30|0.79711
14:59:30|0.79788
14:59:31|0.79807
14:59:33|0.79913
14:59:34|0.79944
14:59:35|0.80006
14:59:35|0.80002
14:59:37|0.79997
14:59:38|0.79969
14:59:38|0.79969
14:59:39|0.80069
14:59:42|0.79819
14:59:43|0.79888
14:59:43|0.79919
14:59:44|0.79915
14:59:46|0.79946
14:59:47|0.79903
14:59:47|0.79903
14:59:49|0.79904
14:59:49|0.79807
14:59:51|0.79808
14:59:52|0.79797
14:59:52|0.79797
14:59:54|0.79882
14:59:55|0.79842
14:59:56|0.79845
14:59:57|0.79846
14:59:58|0.79863
14:59:59|0.79963
15:00:00|0.79883
15:00:01|0.79826
15:00:02|0.79795
15:00:04|0.79798
15:00:05|0.79813
15:00:06|0.79845
15:00:07|0.79848
15:00:08|0.7985
15:00:09|0.79815
15:00:11|0.79766
15:00:12|0.79877
15:00:14|0.79831
15:00:16|0.79831
15:00:17|0.79841
15:00:18|0.79845
15:00:19|0.79812
15:00:21|0.7994
15:00:21|0.79974
15:00:23|0.80045
15:00:24|0.80049
15:00:26|0.80014
15:00:26|0.80039
15:00:28|0.80091
15:00:29|0.80081
15:00:30|0.80087
15:00:31|0.80095
15:00:32|0.80112
15:00:33|0.80164
15:00:35|0.80199
15:00:35|0.8023
15:00:37|0.80162
15:00:38|0.80178
15:00:39|0.80239
15:00:40|0.80299
15:00:41|0.80349
15:00:42|0.80323
15:00:42|0.80225
15:00:43|0.80161
15:00:44|0.80067
15:00:46|0.80089
15:00:46|0.80134
15:00:47|0.80189
15:00:49|0.80134
15:00:50|0.80045
15:00:51|0.80112
15:00:52|0.80095
15:00:53|0.80112
15:00:54|0.80186
15:00:55|0.80164
15:00:56|0.8018
15:00:57|0.80184
15:00:58|0.80204
15:00:59|0.80294
15:01:00|0.80319
15:01:01|0.80382
15:01:02|0.80314
15:01:03|0.8025
15:01:04|0.80251
15:01:05|0.80295
15:01:05|0.80274
15:01:07|0.80297
15:01:07|0.80363
15:01:09|0.80392
15:01:09|0.80314
15:01:10|0.80237
15:01:12|0.80258
15:01:12|0.80259
15:01:14|0.80232
15:01:16|0.8014
15:01:17|0.80147
15:01:18|0.80201
15:01:19|0.80201
15:01:20|0.80163
15:01:21|0.80187
15:01:22|0.80208
15:01:23|0.80203
15:01:24|0.80182
15:01:25|0.80167
15:01:26|0.80166
15:01:27|0.80132
15:01:28|0.80127
15:01:29|0.80127
15:01:30|0.80179
15:01:31|0.80188
15:01:32|0.80188
15:01:33|0.80188
15:01:34|0.80136
15:01:35|0.80136
15:01:36|0.80203
15:01:37|0.80256
15:01:38|0.80233
15:01:39|0.80196
15:01:40|0.80171
15:01:41|0.8016
15:01:42|0.80159
15:01:43|0.8016
15:01:44|0.80148
15:01:45|0.80146
15:01:46|0.80146
15:01:48|0.80083
15:01:50|0.80096
15:01:50|0.80073
15:01:52|0.80073
15:01:52|0.8005
15:01:54|0.80061
15:01:55|0.80003
15:01:56|0.79965
15:01:57|0.80006
15:01:58|0.7999
15:01:59|0.79958
15:01:59|0.79926
15:02:00|0.79913
15:02:02|0.79921
15:02:03|0.80007
15:02:04|0.80039
15:02:05|0.80121
15:02:06|0.8012
15:02:07|0.80057
15:02:08|0.80113
15:02:09|0.80075
15:02:10|0.80082
15:02:11|0.80094
15:02:12|0.80018
15:02:13|0.79994
15:02:14|0.79967
15:02:16|0.80016
15:02:18|0.80017
15:02:19|0.79939
15:02:20|0.79859
15:02:21|0.79896
15:02:23|0.79897
15:02:25|0.79987
15:02:26|0.80029
15:02:27|0.80039
15:02:28|0.79975
15:02:29|0.79997
15:02:30|0.79912
15:02:31|0.7995
15:02:32|0.79991
15:02:34|0.79931
15:02:34|0.79908
15:02:36|0.7994
15:02:37|0.79953
15:02:38|0.7994
15:02:39|0.7994
15:02:40|0.79903
15:02:41|0.79974
15:02:42|0.79955
15:02:43|0.79979
15:02:44|0.79944
15:02:45|0.79911
15:02:46|0.79939
15:02:47|0.79926
15:02:48|0.79859
15:02:49|0.79859
15:02:50|0.79838
15:02:51|0.79763
15:02:52|0.79592
15:02:53|0.79583
15:02:54|0.79782
15:02:55|0.7982
15:02:56|0.79792
15:02:57|0.79807
15:02:58|0.79748
15:02:59|0.7975
15:03:01|0.79716
15:03:02|0.7972
15:03:03|0.79765
15:03:04|0.79752
15:03:05|0.7975
15:03:06|0.79702
15:03:07|0.79725
15:03:08|0.79705
15:03:09|0.79637
15:03:10|0.79612
15:03:11|0.79557
15:03:12|0.7952
15:03:13|0.79531
15:03:14|0.79421
15:03:15|0.79411
15:03:17|0.79281
15:03:18|0.79243
15:03:19|0.79205
15:03:21|0.79057
15:03:23|0.79002
15:03:23|0.78863
15:03:24|0.78607
15:03:25|0.78697
15:03:26|0.78668
15:03:27|0.78588
15:03:29|0.78578
15:03:29|0.78531
15:03:30|0.78693
15:03:31|0.78908
15:03:32|0.79022
15:03:33|0.7906
15:03:34|0.79089
15:03:35|0.79127
15:03:36|0.79112
15:03:37|0.79056
15:03:38|0.7913
15:03:39|0.79066
15:03:40|0.7908
15:03:41|0.7916
15:03:42|0.79165
15:03:43|0.7918
15:03:44|0.7921
15:03:45|0.79303
15:03:46|0.79284
15:03:47|0.79248
15:03:48|0.79309
15:03:49|0.79342
15:03:50|0.79291
15:03:51|0.79264
15:03:52|0.79256
15:03:53|0.79216
15:03:54|0.79149
15:03:55|0.7919
15:03:56|0.79195
15:03:57|0.79275
15:03:58|0.79261
15:03:59|0.79316
15:04:00|0.79457
15:04:01|0.79499
15:04:03|0.79376
15:04:03|0.79316
15:04:04|0.7931
15:04:05|0.79246
15:04:06|0.79225
15:04:07|0.79256
15:04:08|0.79285
15:04:09|0.79247
15:04:10|0.79364
15:04:11|0.79407
15:04:12|0.79364
15:04:14|0.79191
15:04:15|0.79324
15:04:16|0.79282
15:04:17|0.79304
15:04:19|0.79333
15:04:20|0.79366
15:04:21|0.79603
15:04:22|0.79558
15:04:23|0.79626
15:04:24|0.79553
15:04:26|0.79533
15:04:27|0.79484
15:04:29|0.79414
15:04:29|0.79397
15:04:31|0.79533
15:04:31|0.79446
15:04:32|0.79439
15:04:34|0.79458
15:04:36|0.79573
15:04:37|0.79521
15:04:38|0.79599
15:04:40|0.79602
15:04:41|0.79585
15:04:41|0.79585
15:04:42|0.79585
15:04:43|0.79568
15:04:45|0.79612
15:04:46|0.79589
15:04:46|0.79665
15:04:48|0.79708
15:04:49|0.79725
15:04:50|0.79773
15:04:51|0.79808
15:04:52|0.79818
15:04:53|0.79878
15:04:53|0.79835
15:04:54|0.79842
15:04:56|0.79866
15:04:56|0.79947
15:04:57|0.79877
15:04:59|0.79839
15:05:00|0.79781
15:05:00|0.79788
15:05:01|0.79892
15:05:02|0.79864
15:05:04|0.79902
15:05:05|0.79966
15:05:05|0.79952
15:05:06|0.79978
15:05:08|0.79992
15:05:09|0.8005
15:05:10|0.80038
15:05:11|0.80059
15:05:12|0.80059
15:05:13|0.80003
15:05:14|0.79965
15:05:15|0.79857
15:05:15|0.7996
15:05:16|0.7993
15:05:18|0.79981
15:05:20|0.79783
15:05:22|0.80056
15:05:23|0.79935
15:05:25|0.79858
15:05:25|0.80006
15:05:28|0.80051
15:05:28|0.80105
15:05:29|0.80078
15:05:31|0.8006
15:05:32|0.80122
15:05:33|0.80119
15:05:34|0.8014
15:05:35|0.80148
15:05:36|0.802
15:05:38|0.80125
15:05:39|0.80116
15:05:39|0.80146
15:05:41|0.80154
15:05:43|0.8015
15:05:43|0.80153
15:05:44|0.80154
15:05:45|0.80163
15:05:47|0.80225
15:05:48|0.80209
15:05:49|0.80209
15:05:50|0.80181
15:05:51|0.80159
15:05:52|0.80181
15:05:53|0.80181
15:05:54|0.80175
15:05:55|0.80214
15:05:56|0.80214
15:05:57|0.80214
15:05:58|0.80155
15:05:59|0.80138
15:06:00|0.80171
15:06:01|0.80171
15:06:02|0.80175
15:06:03|0.80163
15:06:04|0.80134
15:06:05|0.80146
15:06:06|0.80061
15:06:07|0.80061
15:06:08|0.80086
15:06:09|0.80115
15:06:10|0.80087
15:06:11|0.80087
15:06:12|0.80097
15:06:13|0.80107
15:06:14|0.80099
15:06:15|0.80171
15:06:17|0.80126
15:06:18|0.80104
15:06:20|0.80186
15:06:21|0.8018
15:06:23|0.80194
15:06:24|0.80123
15:06:25|0.80109
15:06:26|0.80162
15:06:27|0.80214
15:06:29|0.80256
15:06:29|0.8022
15:06:30|0.8022
15:06:33|0.80244
15:06:34|0.80266
15:06:35|0.8035
15:06:36|0.8034
15:06:37|0.80317
15:06:38|0.80317
15:06:39|0.80295
15:06:40|0.80295
15:06:41|0.80295
15:06:42|0.80283
15:06:43|0.80256
15:06:44|0.8023
15:06:45|0.80207
15:06:46|0.8019
15:06:47|0.802
15:06:48|0.80278
15:06:49|0.8023
15:06:50|0.80213
15:06:51|0.80299
15:06:52|0.80246
15:06:53|0.8027
15:06:54|0.80304
15:06:56|0.80405
15:06:56|0.80415
15:06:57|0.80447
15:06:59|0.804
15:06:59|0.80419
15:07:01|0.80394
15:07:01|0.80338
15:07:02|0.80338
15:07:04|0.80367
15:07:05|0.8041
15:07:06|0.80375
15:07:07|0.8041
15:07:08|0.8044
15:07:09|0.80868
15:07:10|0.80778
15:07:10|0.80687
15:07:12|0.80587
15:07:12|0.80579
15:07:14|0.8057
15:07:14|0.80591
15:07:16|0.80611
15:07:16|0.80714
15:07:17|0.80698
15:07:18|0.80662
15:07:21|0.80666
15:07:22|0.80635
15:07:24|0.80686
15:07:24|0.80686
15:07:26|0.80677
15:07:27|0.80757
15:07:28|0.80798
15:07:30|0.80747
15:07:31|0.80757
15:07:32|0.80769
15:07:33|0.80776
15:07:35|0.80728
15:07:36|0.80667
15:07:38|0.80637
15:07:38|0.80601
15:07:40|0.80573
15:07:41|0.80642
15:07:42|0.80672
15:07:44|0.80598
15:07:45|0.80631
15:07:46|0.80693
15:07:47|0.80608
15:07:48|0.80551
15:07:49|0.80548
15:07:50|0.80545
15:07:51|0.80504
15:07:52|0.80522
15:07:53|0.80488
15:07:54|0.80442
15:07:55|0.80493
15:07:55|0.8051
15:07:57|0.80487
15:07:57|0.80497
15:07:59|0.80498
15:08:00|0.80412
15:08:01|0.80392
15:08:02|0.804
15:08:03|0.80382
15:08:03|0.8037
15:08:05|0.80369
15:08:06|0.80358
15:08:07|0.80395
15:08:08|0.8039
15:08:10|0.80426
15:08:11|0.80425
15:08:12|0.80492
15:08:13|0.8047
15:08:14|0.80559
15:08:15|0.80601
15:08:16|0.80647
15:08:17|0.80648
15:08:18|0.80678
15:08:19|0.80666
15:08:20|0.80632
15:08:21|0.80553
15:08:22|0.80512
15:08:23|0.805
15:08:24|0.80482
15:08:25|0.80539
15:08:26|0.80516
15:08:27|0.80523
15:08:29|0.80523
15:08:31|0.80447
15:08:32|0.80413
15:08:33|0.80451
15:08:34|0.80474
15:08:35|0.80518
15:08:36|0.80542
15:08:37|0.80578
15:08:38|0.80501
15:08:39|0.80523
15:08:40|0.80559
15:08:41|0.80643
15:08:42|0.80567
15:08:43|0.80561
15:08:45|0.80497
15:08:45|0.80502
15:08:47|0.80555
15:08:47|0.80552
15:08:49|0.8054
15:08:50|0.8054
15:08:51|0.80475
15:08:52|0.80471
15:08:53|0.80412
15:08:54|0.80435
15:08:55|0.80475
15:08:56|0.80445
15:08:57|0.80415
15:08:58|0.80415
15:09:00|0.80458
15:09:00|0.80469
15:09:02|0.80464
15:09:03|0.80471
15:09:05|0.80458
15:09:06|0.80503
15:09:07|0.80534
15:09:07|0.80498
15:09:09|0.80472
15:09:09|0.80499
15:09:11|0.80521
15:09:11|0.80491
15:09:12|0.80492
15:09:14|0.80473
15:09:15|0.80473
15:09:15|0.80455
15:09:16|0.80434
15:09:17|0.80484
15:09:18|0.8046
15:09:19|0.80442
15:09:20|0.80461
15:09:22|0.80486
15:09:24|0.80488
15:09:24|0.80567
15:09:26|0.80513
15:09:27|0.80464
15:09:27|0.80468
15:09:29|0.80428
15:09:29|0.80454
15:09:30|0.80445
15:09:31|0.80454
15:09:33|0.8048
15:09:34|0.80469
15:09:35|0.80453
15:09:36|0.80473
15:09:38|0.80454
15:09:40|0.80448
15:09:40|0.8044
15:09:42|0.805
15:09:43|0.8049
15:09:44|0.80454
15:09:45|0.80542
15:09:46|0.80516
15:09:47|0.80572
15:09:48|0.80571
15:09:49|0.80513
15:09:50|0.80542
15:09:51|0.80516
15:09:52|0.80516
15:09:53|0.80511
15:09:54|0.80488
15:09:55|0.80499
15:09:56|0.80471
15:09:57|0.80469
15:09:58|0.80463
15:10:00|0.80487
15:10:00|0.80467
15:10:01|0.80501
15:10:03|0.8046
15:10:03|0.80468
15:10:05|0.80478
15:10:06|0.805
15:10:07|0.8049
15:10:08|0.80474
15:10:10|0.80507
15:10:11|0.80506
15:10:12|0.80545
15:10:13|0.80545
15:10:13|0.8055
15:10:14|0.80553
15:10:16|0.80553
15:10:17|0.80553
15:10:18|0.80541
15:10:19|0.80567
15:10:20|0.8057
15:10:21|0.80601
15:10:22|0.80609
15:10:24|0.80598
15:10:25|0.80633
15:10:27|0.80602
15:10:28|0.80602
15:10:30|0.80602
15:10:31|0.80602
15:10:32|0.80609
15:10:33|0.80609
15:10:34|0.80626
15:10:36|0.80677
15:10:37|0.80677
15:10:38|0.80677
15:10:40|0.80715
15:10:40|0.80717
15:10:41|0.8067
15:10:42|0.80661
15:10:43|0.80675
15:10:44|0.80675
15:10:45|0.80647
15:10:46|0.80656
15:10:47|0.80668
15:10:48|0.80668
15:10:49|0.80607
15:10:51|0.80629
15:10:51|0.80634
15:10:52|0.80625
15:10:53|0.8063
15:10:55|0.80586
15:10:56|0.80587
15:10:57|0.80545
15:10:58|0.80517
15:10:59|0.80507
15:11:00|0.80454
15:11:01|0.80467
15:11:02|0.805
15:11:03|0.80471
15:11:04|0.80567
15:11:05|0.80538
15:11:06|0.80561
15:11:07|0.80634
15:11:09|0.80672
15:11:10|0.80574
15:11:11|0.80559
15:11:11|0.80559
15:11:12|0.8054
15:11:14|0.80574
15:11:15|0.80629
15:11:16|0.80617
15:11:17|0.80608
15:11:18|0.80582
15:11:20|0.80572
15:11:21|0.80608
15:11:22|0.8059
15:11:23|0.80597
15:11:24|0.80614
15:11:26|0.80557
15:11:27|0.80572
15:11:28|0.80627
15:11:29|0.80624
15:11:30|0.80601
15:11:31|0.80582
15:11:33|0.80553
15:11:34|0.80557
15:11:35|0.80565
15:11:36|0.80539
15:11:37|0.8054
15:11:38|0.80565
15:11:39|0.80559
15:11:40|0.80544
15:11:41|0.80543
15:11:43|0.80576
15:11:44|0.806
15:11:45|0.80584
15:11:46|0.8058
15:11:47|0.80639
15:11:49|0.80603
15:11:51|0.80636
15:11:51|0.80641
15:11:52|0.80611
15:11:53|0.80586
15:11:54|0.80581
15:11:55|0.80576
15:11:56|0.80526
15:11:57|0.80543
15:11:58|0.80578
15:11:59|0.80578
15:12:00|0.80564
15:12:02|0.80535
15:12:03|0.80564
15:12:04|0.80545
15:12:05|0.80534
15:12:06|0.80577
15:12:07|0.80577
15:12:08|0.80556
15:12:09|0.80582
15:12:10|0.80624
15:12:11|0.80567
15:12:12|0.80547
15:12:12|0.80541
15:12:14|0.80565
15:12:15|0.80541
15:12:16|0.80552
15:12:17|0.80543
15:12:18|0.80535
15:12:19|0.8051
15:12:20|0.80503
15:12:21|0.80513
15:12:22|0.805
15:12:23|0.805
15:12:25|0.80503
15:12:25|0.80561
15:12:26|0.8056
15:12:28|0.80572
15:12:29|0.80577
15:12:30|0.80551
15:12:31|0.80551
15:12:32|0.80528
15:12:33|0.80557
15:12:34|0.80595
15:12:35|0.80567
15:12:37|0.80617
15:12:38|0.80621
15:12:39|0.80562
15:12:40|0.80559
15:12:41|0.80559
15:12:42|0.80584
15:12:43|0.80584
15:12:44|0.80584
15:12:46|0.80536
15:12:47|0.80547
15:12:48|0.80571
15:12:49|0.80594
15:12:50|0.80595
15:12:51|0.80595
15:12:52|0.80595
15:12:53|0.80587
15:12:54|0.80581
15:12:55|0.80507
15:12:57|0.80492
15:12:58|0.8048
15:12:59|0.80481
15:13:00|0.80492
15:13:01|0.80493
15:13:02|0.80494
15:13:03|0.80524
15:13:04|0.80595
15:13:04|0.80596
15:13:06|0.80595
15:13:07|0.80595
15:13:08|0.80532
15:13:10|0.80516
15:13:10|0.80497
15:13:11|0.80531
15:13:12|0.80663
15:13:13|0.80635
15:13:14|0.806
15:13:15|0.806
15:13:16|0.806
15:13:17|0.8057
15:13:18|0.80602
15:13:19|0.80599
15:13:20|0.80578
15:13:21|0.80589
15:13:22|0.80575
15:13:23|0.80571
15:13:24|0.80616
15:13:26|0.80602
15:13:28|0.80562
15:13:29|0.8059
15:13:30|0.80581
15:13:32|0.8054
15:13:32|0.8054
15:13:34|0.80558
15:13:35|0.80548
15:13:36|0.80548
15:13:36|0.80576
15:13:37|0.80574
15:13:39|0.80565
15:13:40|0.8055
15:13:40|0.80531
15:13:42|0.80511
15:13:42|0.80511
15:13:44|0.80511
15:13:45|0.80511
15:13:47|0.80575
15:13:48|0.80549
15:13:48|0.8054
15:13:49|0.8054
15:13:50|0.80501
15:13:51|0.80465
15:13:52|0.80572
15:13:53|0.80526
15:13:54|0.80528
15:13:55|0.80529
15:13:56|0.8052
15:13:57|0.8052
15:13:58|0.80544
15:14:00|0.80507
15:14:00|0.80541
15:14:01|0.80566
15:14:02|0.80516
15:14:03|0.80461
15:14:05|0.80421
15:14:06|0.80404
15:14:06|0.80418
15:14:07|0.80448
15:14:08|0.80423
15:14:10|0.80415
15:14:10|0.80358
15:14:11|0.80391
15:14:13|0.80382
15:14:13|0.80491
15:14:14|0.80546
15:14:16|0.80503
15:14:17|0.80472
15:14:18|0.80487
15:14:19|0.80474
15:14:20|0.80434
15:14:21|0.80425
15:14:22|0.80439
15:14:23|0.80414
15:14:24|0.80443
15:14:25|0.80438
15:14:27|0.80399
15:14:28|0.80399
15:14:30|0.80419
15:14:31|0.80387
15:14:32|0.80363
15:14:33|0.80363
15:14:34|0.8032
15:14:35|0.80295
15:14:36|0.80247
15:14:37|0.80253
15:14:38|0.80366
15:14:39|0.80372
15:14:40|0.80348
15:14:41|0.80351
15:14:42|0.8033
15:14:43|0.8033
15:14:44|0.80326
15:14:45|0.80312
15:14:46|0.80259
15:14:47|0.80296
15:14:48|0.8026
15:14:49|0.80311
15:14:50|0.80376
15:14:51|0.8039
15:14:52|0.8039
15:14:53|0.80359
15:14:54|0.80439
15:14:55|0.80432
15:14:56|0.80465
15:14:57|0.80471
15:14:58|0.80447
15:15:00|0.80541
15:15:00|0.80535
15:15:02|0.80522
15:15:03|0.80432
15:15:03|0.80382
15:15:04|0.80402
15:15:06|0.80404
15:15:07|0.80349
15:15:08|0.80349
15:15:08|0.80335
15:15:10|0.80278
15:15:11|0.80272
15:15:12|0.80311
15:15:13|0.80304
15:15:14|0.80252
15:15:14|0.80229
15:15:16|0.80271
15:15:17|0.80229
15:15:18|0.80186
15:15:18|0.80274
15:15:19|0.80254
15:15:20|0.80224
15:15:22|0.80254
15:15:23|0.80226
15:15:24|0.80213
15:15:25|0.80191
15:15:26|0.80257
15:15:27|0.80223
15:15:29|0.80281
15:15:30|0.80297
15:15:31|0.80313
15:15:31|0.80344
15:15:33|0.80332
15:15:35|0.80332
15:15:35|0.8031
15:15:37|0.8029
15:15:38|0.80265
15:15:40|0.80304
15:15:41|0.80307
15:15:42|0.80299
15:15:43|0.8032
15:15:45|0.80277
15:15:45|0.80258
15:15:46|0.8028
15:15:47|0.80305
15:15:48|0.80304
15:15:49|0.80306
15:15:50|0.80304
15:15:52|0.80297
15:15:53|0.80277
15:15:54|0.8028
15:15:55|0.80281
15:15:56|0.80259
15:15:57|0.80276
15:15:58|0.80271
15:15:58|0.80242
15:16:00|0.80261
15:16:01|0.80227
15:16:02|0.80169
15:16:04|0.80184
15:16:05|0.80228
15:16:05|0.80154
15:16:07|0.80159
15:16:08|0.80175
15:16:08|0.80234
15:16:10|0.80277
15:16:11|0.80266
15:16:12|0.80256
15:16:13|0.80202
15:16:14|0.80249
15:16:15|0.80239
15:16:16|0.802
15:16:16|0.80273
15:16:18|0.80262
15:16:19|0.80294
15:16:20|0.80311
15:16:21|0.80279
15:16:22|0.8031
15:16:22|0.80273
15:16:24|0.80221
15:16:24|0.80195
15:16:26|0.80228
15:16:28|0.80194
15:16:29|0.8016
15:16:30|0.80159
15:16:31|0.80122
15:16:32|0.80084
15:16:33|0.8006
15:16:35|0.801
15:16:37|0.80205
15:16:39|0.80161
15:16:39|0.80153
15:16:40|0.80085
15:16:42|0.8008
15:16:43|0.8008
15:16:44|0.80117
15:16:45|0.80113
15:16:46|0.80083
15:16:47|0.80136
15:16:48|0.80173
15:16:49|0.80137
15:16:50|0.80168
15:16:51|0.80103
15:16:52|0.80105
15:16:53|0.80108
15:16:54|0.80114
15:16:55|0.80114
15:16:56|0.80077
15:16:57|0.80077
15:16:58|0.80046
15:16:59|0.80046
15:17:00|0.80054
15:17:01|0.80078
15:17:03|0.80054
15:17:04|0.80125
15:17:05|0.80097
15:17:05|0.80082
15:17:06|0.80171
15:17:08|0.80126
15:17:09|0.80124
15:17:10|0.80213
15:17:11|0.80246
15:17:12|0.80337
15:17:13|0.80371
15:17:14|0.80436
15:17:15|0.80418
15:17:16|0.80408
15:17:17|0.80426
15:17:18|0.80398
15:17:19|0.80374
15:17:21|0.80425
15:17:22|0.80443
15:17:22|0.80345
15:17:24|0.80327
15:17:24|0.80287
15:17:26|0.80233
15:17:27|0.80235
15:17:27|0.80231
15:17:29|0.80132
15:17:30|0.80102
15:17:32|0.80156
15:17:32|0.80171
15:17:34|0.80171
15:17:36|0.80148
15:17:37|0.80224
15:17:37|0.8023
15:17:39|0.8023
15:17:40|0.80191
15:17:41|0.8023
15:17:42|0.80264
15:17:43|0.80235
15:17:44|0.80235
15:17:45|0.80215
15:17:46|0.80197
15:17:47|0.80226
15:17:48|0.80238
15:17:49|0.80245
15:17:51|0.80221
15:17:52|0.80245
15:17:53|0.80237
15:17:54|0.80179
15:17:55|0.8016
15:17:56|0.80177
15:17:57|0.80189
15:17:58|0.80166
15:17:59|0.80126
15:18:00|0.80111
15:18:01|0.80126
15:18:03|0.80055
15:18:04|0.80045
15:18:04|0.80004
15:18:06|0.8
15:18:06|0.80122
15:18:08|0.80125
15:18:09|0.80053
15:18:11|0.80037
15:18:12|0.80003
15:18:13|0.80085
15:18:14|0.80144
15:18:15|0.80099
15:18:16|0.80189
15:18:17|0.80189
15:18:18|0.80179
15:18:19|0.8018
15:18:20|0.8018
15:18:21|0.80208
15:18:22|0.80236
15:18:23|0.80246
15:18:24|0.80248
15:18:25|0.80248
15:18:26|0.80233
15:18:27|0.80243
15:18:28|0.80243
15:18:30|0.80233
15:18:31|0.80212
15:18:32|0.80185
15:18:33|0.80185
15:18:34|0.80125
15:18:35|0.801
15:18:36|0.80091
15:18:37|0.80091
15:18:38|0.80097
15:18:39|0.80132
15:18:41|0.80135
15:18:42|0.80109
15:18:43|0.80077
15:18:43|0.80069
15:18:45|0.80042
15:18:46|0.80042
15:18:47|0.80034
15:18:48|0.80059
15:18:49|0.80069
15:18:49|0.80069
15:18:51|0.80069
15:18:53|0.80024
15:18:54|0.80001
15:18:55|0.7997
15:18:56|0.80042
15:18:57|0.80015
15:18:58|0.80024
15:18:58|0.80029
15:18:59|0.80016
15:19:00|0.80016
15:19:02|0.79934
15:19:03|0.79877
15:19:04|0.79918
15:19:05|0.79778
15:19:06|0.79785
15:19:07|0.79701
15:19:08|0.79696
15:19:09|0.79755
15:19:10|0.79857
15:19:11|0.79846
15:19:12|0.79964
15:19:13|0.79923
15:19:14|0.79921
15:19:15|0.79978
15:19:16|0.79977
15:19:17|0.79952
15:19:18|0.79928
15:19:19|0.79911
15:19:20|0.79905
15:19:21|0.79886
15:19:22|0.79886
15:19:23|0.79809
15:19:24|0.79757
15:19:25|0.79777
15:19:26|0.79721
15:19:27|0.79778
15:19:28|0.79751
15:19:29|0.79696
15:19:31|0.79719
15:19:32|0.79798
15:19:33|0.79826
15:19:34|0.79884
15:19:35|0.79848
15:19:36|0.79921
15:19:38|0.799
15:19:39|0.79882
15:19:40|0.79832
15:19:41|0.79778
15:19:41|0.79761
15:19:43|0.7977
15:19:44|0.79802
15:19:46|0.79808
15:19:47|0.79853
15:19:48|0.79853
15:19:49|0.79866
15:19:51|0.79854
15:19:52|0.79856
15:19:52|0.79907
15:19:54|0.79943
15:19:55|0.79913
15:19:56|0.79913
15:19:56|0.79927
15:19:57|0.79966
15:19:58|0.79954
15:20:00|0.79883
15:20:00|0.79903
15:20:01|0.799
15:20:03|0.7993
15:20:04|0.79967
15:20:05|0.79999
15:20:06|0.79958
15:20:07|0.79947
15:20:08|0.79947
15:20:09|0.79947
15:20:10|0.8002
15:20:11|0.8002
15:20:13|0.80015
15:20:14|0.80042
15:20:14|0.8002
15:20:15|0.8002
15:20:18|0.79962
15:20:19|0.79961
15:20:20|0.79961
15:20:21|0.79984
15:20:21|0.79924
15:20:22|0.79931
15:20:23|0.79931
15:20:24|0.79931
15:20:25|0.7988
15:20:27|0.79801
15:20:28|0.79812
15:20:28|0.79858
15:20:30|0.79879
15:20:31|0.79879
15:20:33|0.79893
15:20:35|0.79903
15:20:35|0.79955
15:20:36|0.79949
15:20:37|0.79916
15:20:38|0.79898
15:20:39|0.79899
15:20:40|0.79917
15:20:42|0.79931
15:20:43|0.79931
15:20:44|0.79876
15:20:45|0.79876
15:20:46|0.79812
15:20:47|0.79859
15:20:48|0.79917
15:20:49|0.79883
15:20:51|0.79883
15:20:52|0.79889
15:20:53|0.79889
15:20:53|0.79895
15:20:54|0.79895
15:20:55|0.79879
15:20:57|0.79901
15:20:58|0.79895
15:20:59|0.79867
15:21:01|0.79807
15:21:03|0.79807
15:21:04|0.79785
15:21:05|0.79778
15:21:07|0.79689
15:21:08|0.79682
15:21:09|0.79707
15:21:10|0.79761
15:21:11|0.79749
15:21:12|0.79739
15:21:13|0.79714
15:21:14|0.79714
15:21:15|0.79856
15:21:16|0.79827
15:21:17|0.79839
15:21:18|0.79889
15:21:19|0.7986
15:21:20|0.79839
15:21:21|0.79854
15:21:22|0.799
15:21:23|0.79911
15:21:24|0.79903
15:21:25|0.79968
15:21:26|0.79993
15:21:27|0.7998
15:21:28|0.79942
15:21:29|0.79905
15:21:30|0.79911
15:21:31|0.79911
15:21:33|0.79903
15:21:33|0.79903
15:21:35|0.79904
15:21:35|0.79904
15:21:37|0.79904
15:21:38|0.79876
15:21:39|0.79875
15:21:40|0.79885
15:21:42|0.79867
15:21:43|0.79867
15:21:44|0.79899
15:21:45|0.79888
15:21:46|0.79888
15:21:47|0.79899
15:21:48|0.79895
15:21:49|0.79817
15:21:51|0.79814
15:21:52|0.79819
15:21:54|0.7981
15:21:54|0.79777
15:21:56|0.79846
15:21:57|0.79836
15:21:58|0.79795
15:21:59|0.79789
15:22:00|0.79789
15:22:01|0.7976
15:22:02|0.79836
15:22:03|0.79823
15:22:04|0.79788
15:22:05|0.7978
15:22:06|0.79739
15:22:07|0.79763
15:22:08|0.79769
15:22:09|0.79683
15:22:10|0.79636
15:22:11|0.79608
15:22:12|0.79562
15:22:13|0.79521
15:22:14|0.79543
15:22:15|0.79546
15:22:16|0.79592
15:22:17|0.79599
15:22:18|0.79635
15:22:19|0.79598
15:22:20|0.79619
15:22:21|0.79619
15:22:22|0.7963
15:22:23|0.79652
15:22:24|0.79694
15:22:25|0.79635
15:22:26|0.79617
15:22:27|0.79685
15:22:28|0.79601
15:22:29|0.79592
15:22:31|0.79678
15:22:33|0.7964
15:22:34|0.79585
15:22:35|0.79596
15:22:37|0.79582
15:22:38|0.79582
15:22:39|0.7966
15:22:40|0.7966
15:22:41|0.7966
15:22:41|0.79668
15:22:43|0.79663
15:22:44|0.79663
15:22:46|0.79629
15:22:46|0.79629
15:22:47|0.79604
15:22:49|0.79605
15:22:49|0.79605
15:22:51|0.79629
15:22:52|0.79547
15:22:53|0.79607
15:22:54|0.79607
15:22:55|0.79613
15:22:56|0.79628
15:22:58|0.79607
15:22:59|0.79608
15:23:00|0.79563
15:23:01|0.7952
15:23:02|0.7952
15:23:04|0.7958
15:23:05|0.79562
15:23:05|0.79529
15:23:07|0.79547
15:23:08|0.79547
15:23:09|0.79582
15:23:10|0.79603
15:23:11|0.7968
15:23:12|0.7971
15:23:13|0.79728
15:23:15|0.79731
15:23:16|0.79744
15:23:16|0.79743
15:23:18|0.79743
15:23:19|0.79653
15:23:20|0.79612
15:23:21|0.79601
15:23:22|0.79601
15:23:23|0.79579
15:23:24|0.79579
15:23:24|0.79562
15:23:25|0.79506
15:23:27|0.79513
15:23:28|0.79506
15:23:29|0.79535
15:23:30|0.79561
15:23:31|0.79592
15:23:32|0.79396
15:23:34|0.7936
15:23:36|0.79301
15:23:36|0.79201
15:23:38|0.79138
15:23:38|0.79185
15:23:40|0.79132
15:23:41|0.79151
15:23:42|0.79081
15:23:43|0.79105
15:23:45|0.79203
15:23:46|0.79273
15:23:47|0.79311
15:23:48|0.79191
15:23:49|0.79197
15:23:49|0.79155
15:23:50|0.79134
15:23:52|0.79182
15:23:53|0.79211
15:23:54|0.79136
15:23:55|0.79083
15:23:56|0.79162
15:23:56|0.79226
15:23:58|0.79196
15:23:59|0.7924
15:24:00|0.79207
15:24:01|0.79263
15:24:02|0.79183
15:24:03|0.79164
15:24:05|0.79116
15:24:05|0.79137
15:24:06|0.7909
15:24:07|0.79091
15:24:08|0.79019
15:24:09|0.79066
15:24:11|0.78941
15:24:12|0.78894
15:24:14|0.78878
15:24:14|0.7894
15:24:16|0.78997
15:24:17|0.79044
15:24:18|0.78987
15:24:19|0.79034
15:24:19|0.79151
15:24:20|0.7902
15:24:22|0.78978
15:24:22|0.78968
15:24:23|0.79012
15:24:24|0.79007
15:24:26|0.79052
15:24:26|0.79031
15:24:28|0.79077
15:24:29|0.79082
15:24:30|0.79175
15:24:31|0.79306
15:24:32|0.79295
15:24:34|0.79251
15:24:36|0.79392
15:24:36|0.79389
15:24:38|0.79486
15:24:39|0.79558
15:24:39|0.79646
15:24:40|0.79647
15:24:42|0.79562
15:24:42|0.79522
15:24:43|0.79554
15:24:44|0.79484
15:24:45|0.79509
15:24:46|0.79587
15:24:48|0.79611
15:24:48|0.79537
15:24:50|0.79554
15:24:51|0.79662
15:24:52|0.79554
15:24:53|0.79636
15:24:54|0.79502
15:24:55|0.79536
15:24:56|0.79567
15:24:57|0.7946
15:24:58|0.79472
15:24:59|0.795
15:25:00|0.79586
15:25:01|0.79667
15:25:02|0.79653
15:25:03|0.79678
15:25:04|0.797
15:25:05|0.797
15:25:06|0.79737
15:25:08|0.79725
15:25:09|0.79852
15:25:11|0.79931
15:25:11|0.79972
15:25:12|0.79994
15:25:14|0.79964
15:25:14|0.79845
15:25:16|0.79832
15:25:17|0.79805
15:25:18|0.79809
15:25:19|0.79914
15:25:20|0.79921
15:25:21|0.80037
15:25:22|0.80096
15:25:23|0.801
15:25:24|0.80138
15:25:25|0.80175
15:25:26|0.80109
15:25:27|0.80233
15:25:28|0.80291
15:25:29|0.80291
15:25:31|0.80241
15:25:31|0.80303
15:25:32|0.80241
15:25:34|0.80164
15:25:36|0.80125
15:25:38|0.79975
15:25:39|0.7986
15:25:41|0.7969
15:25:42|0.79616
15:25:43|0.7977
15:25:44|0.79863
15:25:45|0.7988
15:25:46|0.79822
15:25:47|0.79896
15:25:49|0.79867
15:25:50|0.79889
15:25:52|0.80039
15:25:52|0.79978
15:25:53|0.80048
15:25:54|0.80099
15:25:55|0.8002
15:25:56|0.79969
15:25:57|0.79986
15:25:58|0.79995
15:25:59|0.79889
15:26:00|0.79858
15:26:01|0.79807
15:26:03|0.79896
15:26:04|0.79988
15:26:05|0.79865
15:26:06|0.80069
15:26:07|0.80032
15:26:08|0.80013
15:26:09|0.80136
15:26:11|0.80035
15:26:11|0.80071
15:26:12|0.80158
15:26:14|0.80092
15:26:15|0.80011
15:26:16|0.80041
15:26:17|0.79964
15:26:18|0.79977
15:26:19|0.80023
15:26:20|0.79948
15:26:21|0.79948
15:26:21|0.7991
15:26:22|0.79843
15:26:23|0.79807
15:26:25|0.79771
15:26:26|0.79787
15:26:27|0.79788
15:26:28|0.79721
15:26:29|0.79722
15:26:30|0.797
15:26:31|0.79662
15:26:33|0.79745
15:26:34|0.79683
15:26:36|0.79689
15:26:36|0.79833
15:26:37|0.79857
15:26:38|0.79857
15:26:39|0.79804
15:26:40|0.79785
15:26:42|0.79812
15:26:44|0.79848
15:26:45|0.79849
15:26:46|0.79902
15:26:48|0.79853
15:26:48|0.79856
15:26:49|0.79856
15:26:51|0.79856
15:26:52|0.7986
15:26:53|0.79739
15:26:54|0.79665
15:26:55|0.79665
15:26:56|0.79695
15:26:57|0.7974
15:26:59|0.79693
15:26:59|0.79759
15:27:01|0.79733
15:27:02|0.79705
15:27:03|0.79669
15:27:04|0.79636
15:27:05|0.79607
15:27:06|0.79614
15:27:07|0.7963
15:27:08|0.79639
15:27:09|0.79661
15:27:11|0.7957
15:27:12|0.79533
15:27:13|0.79482
15:27:14|0.7936
15:27:14|0.79425
15:27:16|0.79557
15:27:16|0.79522
15:27:18|0.7962
15:27:19|0.79694
15:27:20|0.79688
15:27:21|0.79624
15:27:22|0.79592
15:27:23|0.79629
15:27:24|0.79684
15:27:25|0.79682
15:27:26|0.79788
15:27:27|0.7975
15:27:28|0.79803
15:27:29|0.79873
15:27:29|0.7988
15:27:31|0.79833
15:27:32|0.79802
15:27:33|0.79712
15:27:34|0.79712
15:27:35|0.7975
15:27:36|0.79704
15:27:38|0.79756
15:27:39|0.7981
15:27:40|0.79805
15:27:41|0.79805
15:27:42|0.79758
15:27:43|0.7976
15:27:44|0.79799
15:27:45|0.79811
15:27:46|0.79694
15:27:48|0.79758
15:27:49|0.79772
15:27:50|0.79709
15:27:50|0.79698
15:27:52|0.79639
15:27:53|0.7961
15:27:54|0.79589
15:27:54|0.79635
15:27:56|0.79538
15:27:56|0.79538
15:27:57|0.79524
15:27:58|0.79482
15:28:00|0.79416
15:28:01|0.79441
15:28:03|0.79369
15:28:03|0.79393
15:28:05|0.79452
15:28:06|0.79434
15:28:07|0.79541
15:28:08|0.79545
15:28:09|0.79551
15:28:11|0.79601
15:28:12|0.79493
15:28:13|0.79474
15:28:14|0.79544
15:28:15|0.79544
15:28:16|0.79536
15:28:18|0.79455
15:28:18|0.79473
15:28:20|0.795
15:28:21|0.79505
15:28:21|0.79452
15:28:23|0.79452
15:28:25|0.7947
15:28:25|0.79526
15:28:26|0.79489
15:28:27|0.79425
15:28:28|0.79412
15:28:29|0.79311
15:28:30|0.792
15:28:31|0.79279
15:28:32|0.7923
15:28:33|0.79321
15:28:34|0.7928
15:28:36|0.79316
15:28:36|0.79325
15:28:38|0.79272
15:28:39|0.79298
15:28:40|0.79298
15:28:41|0.79291
15:28:43|0.79377
15:28:43|0.79454
15:28:45|0.79419
15:28:47|0.79395
15:28:48|0.79379
15:28:49|0.79365
15:28:50|0.79348
15:28:52|0.79363
15:28:53|0.79408
15:28:54|0.7944
15:28:56|0.79457
15:28:57|0.79442
15:28:57|0.79413
15:29:00|0.7939
15:29:00|0.79375
15:29:01|0.79375
15:29:02|0.79446
15:29:04|0.79454
15:29:05|0.79513
15:29:06|0.7949
15:29:07|0.79472
15:29:08|0.79472
15:29:09|0.79422
15:29:10|0.79448
15:29:11|0.79455
15:29:12|0.79431
15:29:13|0.79469
15:29:14|0.79469
15:29:15|0.79391
15:29:16|0.79391
15:29:17|0.79437
15:29:18|0.79522
15:29:19|0.79584
15:29:20|0.79593
15:29:21|0.79593
15:29:22|0.79619
15:29:23|0.79678
15:29:24|0.7968
15:29:25|0.79625
15:29:26|0.79644
15:29:27|0.79625
15:29:28|0.7968
15:29:29|0.79735
15:29:30|0.79777
15:29:31|0.79692
15:29:32|0.7973
15:29:33|0.7975
15:29:34|0.79722
15:29:35|0.79721
15:29:36|0.79706
15:29:37|0.79676
15:29:39|0.79725
15:29:40|0.79763
15:29:41|0.79763
15:29:42|0.7969
15:29:43|0.79727
15:29:44|0.79727
15:29:45|0.79727
15:29:46|0.79726
15:29:47|0.79724
15:29:49|0.79724
15:29:49|0.79772
15:29:50|0.79762
15:29:51|0.79737
15:29:53|0.79723
15:29:54|0.79728
15:29:55|0.79728
15:29:56|0.79738
15:29:57|0.79738
15:29:59|0.79808
15:30:00|0.79831
15:30:01|0.79817
15:30:01|0.79796
15:30:03|0.7976
15:30:04|0.79712
15:30:05|0.79699
15:30:07|0.79739
15:30:08|0.7976
15:30:09|0.79779
15:30:10|0.79786
15:30:10|0.7977
15:30:12|0.7977
15:30:13|0.79788
15:30:14|0.79823
15:30:15|0.79858
15:30:16|0.79839
15:30:17|0.79758
15:30:18|0.79795
15:30:19|0.7995
15:30:20|0.79906
15:30:21|0.79855
15:30:22|0.79825
15:30:23|0.79847
15:30:24|0.79844
15:30:25|0.79844
15:30:26|0.79856
15:30:27|0.79833
15:30:28|0.79827
15:30:29|0.79826
15:30:30|0.79818
15:30:31|0.79878
15:30:32|0.79897
15:30:33|0.79918
15:30:34|0.79927
15:30:35|0.79873
15:30:36|0.7992
15:30:37|0.79844
15:30:38|0.79864
15:30:40|0.798
15:30:41|0.79906
15:30:42|0.79885
15:30:44|0.79928
15:30:45|0.79928
15:30:46|0.79928
15:30:46|0.79969
15:30:48|0.79933
15:30:50|0.79908
15:30:50|0.79923
15:30:51|0.79944
15:30:52|0.79895
15:30:53|0.79963
15:30:55|0.79963
15:30:56|0.79945
15:30:57|0.79995
15:30:58|0.79978
15:30:59|0.79961
15:31:00|0.79934
15:31:02|0.79905
15:31:03|0.79934
15:31:04|0.79959
15:31:04|0.7989
15:31:06|0.7989
15:31:06|0.7978
15:31:07|0.79795
15:31:08|0.79807
15:31:10|0.79788
15:31:11|0.79781
15:31:13|0.79811
15:31:13|0.79794
15:31:15|0.79786
15:31:15|0.7977
15:31:17|0.79731
15:31:17|0.79705
15:31:19|0.79654
15:31:20|0.79653
15:31:20|0.79632
15:31:22|0.79587
15:31:22|0.79667
15:31:24|0.79632
15:31:24|0.79619
15:31:26|0.79585
15:31:27|0.79661
15:31:29|0.79654
15:31:29|0.79642
15:31:30|0.79634
15:31:31|0.79601
15:31:32|0.79549
15:31:34|0.79481
15:31:34|0.79453
15:31:35|0.79429
15:31:36|0.79486
15:31:38|0.79531
15:31:39|0.79538
15:31:39|0.7951
15:31:41|0.79475
15:31:42|0.795
15:31:43|0.795
15:31:45|0.79551
15:31:46|0.79524
15:31:47|0.79558
15:31:48|0.79523
15:31:49|0.79466
15:31:51|0.79496
15:31:52|0.79431
15:31:53|0.79424
15:31:54|0.79431
15:31:56|0.795
15:31:56|0.79535
15:31:57|0.79531
15:31:59|0.79513
15:32:00|0.795
15:32:01|0.79545
15:32:02|0.79545
15:32:03|0.79572
15:32:04|0.79605
15:32:05|0.79562
15:32:06|0.79561
15:32:07|0.79529
15:32:08|0.79525
15:32:09|0.79499
15:32:10|0.79441
15:32:12|0.79423
15:32:13|0.79435
15:32:14|0.79457
15:32:15|0.79498
15:32:16|0.79562
15:32:17|0.79544
15:32:18|0.79501
15:32:19|0.79523
15:32:20|0.79516
15:32:21|0.79515
15:32:22|0.79454
15:32:23|0.794
15:32:23|0.79362
15:32:25|0.79377
15:32:25|0.79377
15:32:26|0.79377
15:32:28|0.79368
15:32:29|0.7938
15:32:30|0.79389
15:32:31|0.79351
15:32:31|0.79263
15:32:32|0.79091
15:32:34|0.79128
15:32:35|0.79224
15:32:36|0.79162
15:32:37|0.79158
15:32:38|0.79194
15:32:39|0.7916
15:32:40|0.79184
15:32:42|0.79262
15:32:43|0.79236
15:32:44|0.79272
15:32:44|0.79272
15:32:46|0.79178
15:32:48|0.79081
15:32:48|0.79111
15:32:49|0.79126
15:32:50|0.79109
15:32:51|0.79094
15:32:52|0.79041
15:32:54|0.79087
15:32:55|0.79089
15:32:56|0.79088
15:32:57|0.79067
15:32:58|0.79015
15:32:59|0.79043
15:33:00|0.7907
15:33:01|0.79072
15:33:02|0.79033
15:33:04|0.7908
15:33:05|0.79029
15:33:06|0.7908
15:33:07|0.79075
15:33:08|0.79075
15:33:09|0.79099
15:33:10|0.79184
15:33:12|0.79225
15:33:12|0.79141
15:33:13|0.79094
15:33:14|0.79
15:33:15|0.79097
15:33:16|0.79129
15:33:17|0.79187
15:33:18|0.79224
15:33:19|0.79192
15:33:20|0.79217
15:33:21|0.7914
15:33:22|0.79071
15:33:23|0.79113
15:33:25|0.7904
15:33:25|0.79048
15:33:26|0.79108
15:33:27|0.79024
15:33:28|0.78991
15:33:29|0.78954
15:33:30|0.78912
15:33:32|0.7892
15:33:33|0.78865
15:33:33|0.78904
15:33:34|0.78897
15:33:35|0.78834
15:33:36|0.7883
15:33:37|0.78763
15:33:38|0.78781
15:33:39|0.78829
15:33:40|0.78807
15:33:42|0.78865
15:33:44|0.78778
15:33:44|0.78787
15:33:46|0.78821
15:33:47|0.78821
15:33:48|0.78835
15:33:49|0.78825
15:33:50|0.78789
15:33:51|0.78793
15:33:52|0.78752
15:33:54|0.78736
15:33:55|0.78727
15:33:56|0.78667
15:33:57|0.78713
15:33:58|0.78679
15:33:59|0.78683
15:34:00|0.78713
15:34:02|0.78813
15:34:02|0.78804
15:34:03|0.7883
15:34:05|0.78775
15:34:06|0.78757
15:34:07|0.78739
15:34:08|0.78715
15:34:09|0.78783
15:34:10|0.78753
15:34:11|0.78722
15:34:12|0.78639
15:34:14|0.78619
15:34:15|0.78579
15:34:16|0.78526
15:34:17|0.78604
15:34:18|0.7849
15:34:19|0.78644
15:34:20|0.78629
15:34:21|0.78758
15:34:22|0.78743
15:34:23|0.78713
15:34:24|0.78692
15:34:25|0.78711
15:34:26|0.78708
15:34:27|0.78726
15:34:28|0.78796
15:34:29|0.78812
15:34:30|0.78813
15:34:31|0.78861
15:34:32|0.78779
15:34:33|0.78798
15:34:34|0.78816
15:34:35|0.788
15:34:36|0.7873
15:34:37|0.7876
15:34:38|0.78767
15:34:39|0.78739
15:34:40|0.78646
15:34:41|0.78672
15:34:42|0.78642
15:34:43|0.78683
15:34:45|0.78685
15:34:46|0.78646
15:34:47|0.78674
15:34:48|0.78725
15:34:49|0.78812
15:34:50|0.78729
15:34:51|0.7876
15:34:52|0.78729
15:34:53|0.7879
15:34:54|0.78755
15:34:55|0.78783
15:34:56|0.78808
15:34:57|0.78831
15:34:59|0.78799
15:35:00|0.78862
15:35:01|0.78913
15:35:02|0.78971
15:35:03|0.79007
15:35:05|0.78933
15:35:06|0.78974
15:35:08|0.78988
15:35:09|0.7898
15:35:10|0.78877
15:35:11|0.78807
15:35:12|0.78794
15:35:13|0.78803
15:35:13|0.78777
15:35:15|0.78733
15:35:16|0.78615
15:35:17|0.78594
15:35:18|0.78578
15:35:19|0.78561
15:35:19|0.78556
15:35:21|0.78481
15:35:22|0.78432
15:35:22|0.78453
15:35:24|0.78528
15:35:25|0.78512
15:35:26|0.78454
15:35:27|0.78539
15:35:27|0.78486
15:35:29|0.78495
15:35:30|0.78518
15:35:31|0.78519
15:35:31|0.78545
15:35:33|0.78479
15:35:33|0.7854
15:35:35|0.78548
15:35:36|0.78552
15:35:37|0.78547
15:35:37|0.78493
15:35:39|0.78499
15:35:39|0.78448
15:35:41|0.78383
15:35:42|0.78323
15:35:43|0.7832
15:35:45|0.78394
15:35:45|0.7833
15:35:46|0.78331
15:35:47|0.78398
15:35:48|0.78332
15:35:49|0.78376
15:35:51|0.78281
15:35:52|0.78276
15:35:53|0.78286
15:35:54|0.78357
15:35:56|0.78343
15:35:57|0.78341
15:35:58|0.78412
15:35:59|0.78389
15:36:00|0.78402
15:36:02|0.78467
15:36:02|0.78398
15:36:04|0.78409
15:36:06|0.78348
15:36:07|0.78262
15:36:08|0.78256
15:36:09|0.78224
15:36:10|0.78247
15:36:11|0.78162
15:36:12|0.78198
15:36:13|0.78244
15:36:14|0.78251
15:36:16|0.78232
15:36:16|0.78159
15:36:17|0.78139
15:36:18|0.78118
15:36:19|0.78139
15:36:20|0.78087
15:36:21|0.78095
15:36:22|0.78084
15:36:23|0.7806
15:36:24|0.78
15:36:26|0.78013
15:36:27|0.78095
15:36:28|0.7821
15:36:29|0.7831
15:36:30|0.78395
15:36:31|0.78375
15:36:32|0.78394
15:36:33|0.78227
15:36:34|0.78139
15:36:35|0.7819
15:36:36|0.7814
15:36:38|0.782
15:36:38|0.78216
15:36:40|0.78258
15:36:41|0.78219
15:36:42|0.78255
15:36:43|0.78202
15:36:43|0.78139
15:36:46|0.78139
15:36:46|0.78138
15:36:47|0.78152
15:36:48|0.78149
15:36:49|0.78147
15:36:50|0.78199
15:36:52|0.7825
15:36:53|0.78269
15:36:54|0.78289
15:36:55|0.78289
15:36:56|0.78389
15:36:57|0.78349
15:36:58|0.78285
15:36:59|0.78316
15:37:00|0.7825
15:37:01|0.78255
15:37:02|0.78253
15:37:04|0.78146
15:37:05|0.78202
15:37:05|0.7815
15:37:07|0.78135
15:37:08|0.78135
15:37:09|0.78163
15:37:10|0.78227
15:37:11|0.78181
15:37:12|0.78142
15:37:13|0.78062
15:37:14|0.78074
15:37:15|0.78038
15:37:16|0.78068
15:37:17|0.78034
15:37:18|0.78111
15:37:19|0.78212
15:37:20|0.78069
15:37:21|0.78068
15:37:23|0.78038
15:37:24|0.78063
15:37:24|0.78048
15:37:26|0.78122
15:37:27|0.78118
15:37:27|0.78148
15:37:28|0.78133
15:37:30|0.78091
15:37:31|0.78166
15:37:31|0.78128
15:37:33|0.78122
15:37:33|0.78089
15:37:35|0.78034
15:37:36|0.78039
15:37:37|0.78038
15:37:38|0.78046
15:37:39|0.78051
15:37:40|0.77944
15:37:40|0.7795
15:37:42|0.78053
15:37:43|0.78034
15:37:43|0.78078
15:37:45|0.78027
15:37:47|0.77989
15:37:48|0.77992
15:37:49|0.77973
15:37:50|0.78024
15:37:51|0.77986
15:37:53|0.77993
15:37:54|0.77952
15:37:55|0.78009
15:37:56|0.7804
15:37:57|0.78053
15:37:57|0.78051
15:37:58|0.78026
15:38:00|0.78027
15:38:02|0.77991
15:38:02|0.7799
15:38:04|0.78138
15:38:05|0.78191
15:38:06|0.78241
15:38:07|0.78165
15:38:08|0.78154
15:38:09|0.78098
15:38:10|0.78083
15:38:12|0.78021
15:38:13|0.77964
15:38:14|0.78
15:38:15|0.78047
15:38:16|0.78055
15:38:18|0.78012
15:38:18|0.77964
15:38:19|0.7795
15:38:20|0.77848
15:38:21|0.779
15:38:22|0.77891
15:38:23|0.77916
15:38:24|0.77916
15:38:25|0.78043
15:38:26|0.77913
15:38:27|0.7791
15:38:28|0.77901
15:38:29|0.77892
15:38:31|0.77935
15:38:31|0.77956
15:38:33|0.77947
15:38:33|0.77898
15:38:34|0.77897
15:38:35|0.77832
15:38:36|0.77883
15:38:37|0.77933
15:38:38|0.77939
15:38:39|0.77904
15:38:40|0.77917
15:38:41|0.77839
15:38:42|0.77835
15:38:43|0.77851
15:38:44|0.77842
15:38:45|0.77829
15:38:47|0.77831
15:38:49|0.77795
15:38:50|0.77694
15:38:52|0.77631
15:38:54|0.77647
15:38:54|0.77732
15:38:55|0.77859
15:38:56|0.77829
15:38:57|0.77829
15:38:58|0.77857
15:39:00|0.77882
15:39:01|0.77923
15:39:02|0.7785
15:39:03|0.77775
15:39:04|0.77836
15:39:06|0.77832
15:39:07|0.77922
15:39:08|0.77884
15:39:08|0.77902
15:39:10|0.77912
15:39:10|0.77928
15:39:12|0.77911
15:39:13|0.77852
15:39:14|0.77783
15:39:15|0.77864
15:39:16|0.77902
15:39:17|0.77915
15:39:18|0.77927
15:39:18|0.77916
15:39:19|0.78026
15:39:21|0.781
15:39:22|0.7805
15:39:23|0.78036
15:39:23|0.78077
15:39:25|0.78138
15:39:25|0.7819
15:39:26|0.78162
15:39:27|0.7815
15:39:28|0.78149
15:39:29|0.7812
15:39:31|0.78027
15:39:32|0.77991
15:39:33|0.77991
15:39:34|0.77992
15:39:35|0.78117
15:39:36|0.78124
15:39:37|0.78137
15:39:38|0.78117
15:39:39|0.78046
15:39:40|0.78074
15:39:41|0.78076
15:39:42|0.78117
15:39:43|0.78158
15:39:44|0.78178
15:39:45|0.78139
15:39:46|0.78086
15:39:47|0.78075
15:39:49|0.78154
15:39:50|0.78096
15:39:51|0.78074
15:39:52|0.7812
15:39:53|0.7812
15:39:54|0.78156
15:39:55|0.78166
15:39:57|0.7815
15:39:58|0.78137
15:39:58|0.78172
15:39:59|0.78201
15:40:01|0.78223
15:40:01|0.78251
15:40:03|0.78316
15:40:04|0.78351
15:40:05|0.78295
15:40:06|0.78402
15:40:07|0.78374
15:40:09|0.78327
15:40:11|0.78465
15:40:12|0.78358
15:40:13|0.78195
15:40:14|0.78175
15:40:15|0.78147
15:40:15|0.78205
15:40:16|0.78137
15:40:18|0.78143
15:40:18|0.78181
15:40:19|0.78153
15:40:21|0.7822
15:40:21|0.78152
15:40:23|0.78104
15:40:23|0.78074
15:40:25|0.78117
15:40:26|0.78162
15:40:27|0.78204
15:40:28|0.78206
15:40:29|0.78203
15:40:30|0.7812
15:40:31|0.78136
15:40:32|0.78132
15:40:33|0.7812
15:40:34|0.78151
15:40:35|0.78144
15:40:36|0.78155
15:40:37|0.78186
15:40:38|0.78188
15:40:39|0.78185
15:40:40|0.78182
15:40:41|0.78091
15:40:42|0.7806
15:40:43|0.78027
15:40:44|0.78025
15:40:45|0.77994
15:40:46|0.77986
15:40:47|0.78023
15:40:48|0.78056
15:40:50|0.78071
15:40:52|0.78002
15:40:52|0.78004
15:40:54|0.77987
15:40:55|0.77945
15:40:56|0.77943
15:40:58|0.7793
15:40:59|0.78024
15:41:00|0.78033
15:41:02|0.78066
15:41:03|0.78046
15:41:04|0.7796
15:41:05|0.77961
15:41:07|0.77929
15:41:08|0.77897
15:41:09|0.77884
15:41:10|0.77906
15:41:11|0.77923
15:41:12|0.77812
15:41:13|0.77773
15:41:14|0.77826
15:41:15|0.7783
15:41:16|0.7774
15:41:17|0.77851
15:41:18|0.77825
15:41:19|0.77822
15:41:20|0.77782
15:41:21|0.77772
15:41:22|0.7773
15:41:23|0.77709
15:41:24|0.77705
15:41:25|0.77689
15:41:26|0.7766
15:41:27|0.77719
15:41:28|0.77693
15:41:29|0.77693
15:41:30|0.77706
15:41:31|0.77717
15:41:32|0.77691
15:41:33|0.77694
15:41:34|0.77707
15:41:35|0.77724
15:41:36|0.77662
15:41:37|0.77614
15:41:38|0.77646
15:41:39|0.77687
15:41:40|0.77628
15:41:41|0.77598
15:41:42|0.77536
15:41:43|0.77583
15:41:44|0.77636
15:41:45|0.77633
15:41:46|0.7768
15:41:47|0.77711
15:41:48|0.77687
15:41:49|0.77796
15:41:51|0.77776
15:41:52|0.77774
15:41:52|0.77804
15:41:54|0.77744
15:41:55|0.77745
15:41:56|0.77762
15:41:58|0.77727
15:41:58|0.77681
15:42:00|0.77701
15:42:01|0.777
15:42:03|0.77682
15:42:04|0.77682
15:42:05|0.77682
15:42:06|0.77607
15:42:07|0.77625
15:42:08|0.77571
15:42:09|0.77533
15:42:10|0.77507
15:42:11|0.77481
15:42:12|0.77415
15:42:13|0.77504
15:42:14|0.77447
15:42:15|0.77476
15:42:16|0.77456
15:42:17|0.77555
15:42:18|0.77661
15:42:19|0.77744
15:42:20|0.77799
15:42:21|0.7778
15:42:22|0.77825
15:42:24|0.77828
15:42:25|0.77794
15:42:26|0.77754
15:42:26|0.77838
15:42:28|0.77764
15:42:29|0.77795
15:42:30|0.77783
15:42:30|0.77776
15:42:31|0.77842
15:42:32|0.77841
15:42:34|0.77877
15:42:35|0.77912
15:42:37|0.77932
15:42:38|0.77932
15:42:39|0.77907
15:42:40|0.78035
15:42:41|0.7814
15:42:41|0.78112
15:42:42|0.78075
15:42:43|0.78059
15:42:45|0.78063
15:42:46|0.78007
15:42:46|0.78064
15:42:48|0.78128
15:42:49|0.78123
15:42:49|0.78128
15:42:50|0.78136
15:42:52|0.78077
15:42:53|0.78017
15:42:54|0.78021
15:42:55|0.78046
15:42:56|0.78025
15:42:56|0.77843
15:42:58|0.77843
15:43:00|0.77859
15:43:00|0.77832
15:43:02|0.77853
15:43:03|0.77853
15:43:04|0.77909
15:43:06|0.77898
15:43:07|0.77928
15:43:08|0.77961
15:43:09|0.77961
15:43:11|0.77987
15:43:12|0.77935
15:43:13|0.78014
15:43:14|0.78026
15:43:15|0.78026
15:43:16|0.78046
15:43:17|0.78028
15:43:18|0.78043
15:43:19|0.78074
15:43:20|0.78082
15:43:21|0.77993
15:43:23|0.77993
15:43:24|0.78005
15:43:25|0.78038
15:43:26|0.77989
15:43:27|0.77966
15:43:28|0.77966
15:43:29|0.77985
15:43:30|0.77987
15:43:31|0.78062
15:43:32|0.78062
15:43:33|0.78062
15:43:34|0.78055
15:43:36|0.77979
15:43:37|0.77975
15:43:37|0.78024
15:43:39|0.78021
15:43:40|0.78021
15:43:41|0.78043
15:43:42|0.78043
15:43:43|0.78
15:43:44|0.78025
15:43:45|0.78078
15:43:46|0.78054
15:43:47|0.78054
15:43:48|0.78005
15:43:49|0.77922
15:43:50|0.77861
15:43:51|0.77861
15:43:53|0.77944
15:43:55|0.77985
15:43:55|0.77981
15:43:57|0.7796
15:43:58|0.77934
15:43:59|0.78014
15:43:59|0.77991
15:44:01|0.78061
15:44:02|0.78061
15:44:04|0.78061
15:44:05|0.78098
15:44:07|0.78074
15:44:07|0.78122
15:44:08|0.78096
15:44:10|0.78128
15:44:11|0.78186
15:44:12|0.78165
15:44:13|0.78185
15:44:14|0.78185
15:44:15|0.78236
15:44:16|0.78215
15:44:17|0.78141
15:44:18|0.78033
15:44:20|0.78096
15:44:20|0.78103
15:44:21|0.78041
15:44:22|0.77955
15:44:23|0.78015
15:44:25|0.7799
15:44:26|0.77984
15:44:27|0.77967
15:44:28|0.77938
15:44:29|0.77883
15:44:30|0.77772
15:44:31|0.77777
15:44:32|0.77905
15:44:33|0.77942
15:44:34|0.77965
15:44:35|0.78036
15:44:36|0.77943
15:44:37|0.77937
15:44:38|0.77937
15:44:39|0.77882
15:44:40|0.77978
15:44:41|0.77943
15:44:42|0.77898
15:44:44|0.77909
15:44:44|0.77909
15:44:46|0.77909
15:44:46|0.77907
15:44:48|0.77954
15:44:48|0.77915
15:44:49|0.77938
15:44:50|0.7789
15:44:51|0.77917
15:44:54|0.77925
15:44:54|0.77899
15:44:56|0.77862
15:44:58|0.77863
15:44:59|0.77809
15:44:59|0.77809
15:45:00|0.77804
15:45:01|0.77777
15:45:02|0.77696
15:45:04|0.77719
15:45:05|0.77745
15:45:06|0.77789
15:45:07|0.77878
15:45:09|0.77886
15:45:10|0.77871
15:45:11|0.77849
15:45:11|0.77849
15:45:13|0.779
15:45:14|0.77948
15:45:14|0.78023
15:45:16|0.78034
15:45:17|0.78111
15:45:18|0.78158
15:45:20|0.78175
15:45:20|0.7813
15:45:21|0.7809
15:45:22|0.77992
15:45:23|0.7798
15:45:24|0.78002
15:45:25|0.78016
15:45:26|0.78066
15:45:27|0.78076
15:45:29|0.78075
15:45:29|0.78009
15:45:31|0.77991
15:45:31|0.78031
15:45:32|0.78095
15:45:33|0.78116
15:45:34|0.78099
15:45:35|0.78099
15:45:36|0.78059
15:45:37|0.78054
15:45:38|0.78064
15:45:39|0.78099
15:45:41|0.78094
15:45:41|0.78086
15:45:42|0.78073
15:45:44|0.78091
15:45:44|0.78091
15:45:45|0.78163
15:45:47|0.78172
15:45:47|0.78184
15:45:49|0.78201
15:45:49|0.78261
15:45:50|0.78261
15:45:51|0.78276
15:45:52|0.78177
15:45:53|0.78175
15:45:55|0.78165
15:45:57|0.78202
15:45:58|0.78257
15:45:59|0.78213
15:46:01|0.78257
15:46:02|0.78269
15:46:03|0.78281
15:46:04|0.78268
15:46:06|0.78246
15:46:07|0.78305
15:46:08|0.78342
15:46:09|0.78353
15:46:10|0.7833
15:46:11|0.78316
15:46:12|0.78309
15:46:13|0.78289
15:46:14|0.78349
15:46:15|0.78385
15:46:17|0.78444
15:46:18|0.78474
15:46:18|0.78421
15:46:19|0.78489
15:46:20|0.78527
15:46:22|0.78599
15:46:23|0.78658
15:46:24|0.7866
15:46:25|0.78604
15:46:26|0.78591
15:46:27|0.78494
15:46:28|0.78506
15:46:29|0.78413
15:46:30|0.78346
15:46:31|0.78317
15:46:32|0.78404
15:46:33|0.78408
15:46:34|0.78388
15:46:35|0.78419
15:46:36|0.78351
15:46:37|0.78368
15:46:38|0.78354
15:46:39|0.78337
15:46:40|0.784
15:46:41|0.78464
15:46:42|0.78475
15:46:43|0.78475
15:46:44|0.78474
15:46:45|0.7851
15:46:46|0.78514
15:46:47|0.78584
15:46:48|0.78605
15:46:49|0.7865
15:46:51|0.78678
15:46:52|0.78723
15:46:52|0.78692
15:46:54|0.78615
15:46:56|0.78564
15:46:56|0.78596
15:46:57|0.78637
15:46:59|0.78691
15:47:00|0.78656
15:47:01|0.78708
15:47:02|0.78701
15:47:03|0.78589
15:47:05|0.78445
15:47:05|0.78325
15:47:07|0.78343
15:47:08|0.7834
15:47:09|0.78416
15:47:11|0.78401
15:47:12|0.78416
15:47:13|0.78466
15:47:14|0.78433
15:47:15|0.78475
15:47:16|0.78475
15:47:17|0.78511
15:47:18|0.78522
15:47:19|0.78553
15:47:20|0.78522
15:47:21|0.78443
15:47:22|0.7843
15:47:23|0.78478
15:47:24|0.78314
15:47:25|0.78352
15:47:27|0.78326
15:47:28|0.78301
15:47:28|0.78291
15:47:30|0.78289
15:47:30|0.78289
15:47:32|0.78306
15:47:33|0.78303
15:47:34|0.78341
15:47:34|0.78361
15:47:36|0.78336
15:47:37|0.78343
15:47:38|0.78308
15:47:39|0.78315
15:47:40|0.78315
15:47:41|0.78327
15:47:42|0.78379
15:47:43|0.7838
15:47:44|0.78389
15:47:45|0.78338
15:47:46|0.78336
15:47:47|0.78361
15:47:48|0.78361
15:47:49|0.78384
15:47:50|0.78367
15:47:51|0.78294
15:47:52|0.78258
15:47:53|0.78255
15:47:55|0.7824
15:47:57|0.78227
15:47:57|0.78192
15:47:59|0.78223
15:47:59|0.78237
15:48:01|0.78249
15:48:02|0.78249
15:48:04|0.78338
15:48:05|0.78402
15:48:06|0.78396
15:48:07|0.78383
15:48:08|0.78323
15:48:09|0.78304
15:48:10|0.78282
15:48:11|0.78271
15:48:12|0.78303
15:48:13|0.7829
15:48:14|0.78306
15:48:15|0.78339
15:48:16|0.78317
15:48:17|0.78326
15:48:18|0.78361
15:48:19|0.78363
15:48:20|0.78353
15:48:21|0.78352
15:48:22|0.78261
15:48:23|0.78237
15:48:24|0.78247
15:48:25|0.78251
15:48:26|0.78286
15:48:27|0.78254
15:48:28|0.78292
15:48:29|0.78354
15:48:30|0.78356
15:48:31|0.78302
15:48:32|0.78316
15:48:33|0.78281
15:48:34|0.78257
15:48:35|0.78247
15:48:36|0.78271
15:48:37|0.78298
15:48:38|0.78311
15:48:39|0.78265
15:48:40|0.78268
15:48:41|0.78257
15:48:42|0.78242
15:48:43|0.7824
15:48:44|0.78241
15:48:45|0.78232
15:48:46|0.78154
15:48:47|0.78132
15:48:49|0.78076
15:48:50|0.78035
15:48:51|0.7801
15:48:52|0.78025
15:48:53|0.78029
15:48:54|0.78097
15:48:55|0.7814
15:48:56|0.7811
15:48:57|0.78097
15:48:59|0.78144
15:48:59|0.78117
15:49:00|0.78043
15:49:03|0.78084
15:49:03|0.78096
15:49:05|0.78109
15:49:07|0.78052
15:49:09|0.78015
15:49:10|0.77974
15:49:10|0.77971
15:49:13|0.77982
15:49:14|0.77915
15:49:15|0.779
15:49:16|0.77894
15:49:18|0.77872
15:49:18|0.77914
15:49:19|0.77913
15:49:20|0.77908
15:49:21|0.77832
15:49:22|0.77822
15:49:23|0.77848
15:49:24|0.77863
15:49:26|0.77837
15:49:26|0.77852
15:49:27|0.77915
15:49:28|0.77951
15:49:29|0.77957
15:49:30|0.77934
15:49:31|0.779
15:49:33|0.77837
15:49:34|0.77819
15:49:35|0.77824
15:49:36|0.77726
15:49:37|0.77827
15:49:38|0.77827
15:49:39|0.77802
15:49:40|0.77783
15:49:41|0.77848
15:49:42|0.77837
15:49:43|0.77754
15:49:44|0.77774
15:49:45|0.77805
15:49:46|0.77822
15:49:47|0.77859
15:49:48|0.7787
15:49:49|0.77878
15:49:50|0.77866
15:49:51|0.7779
15:49:52|0.77725
15:49:53|0.77731
15:49:54|0.77738
15:49:55|0.77789
15:49:56|0.77714
15:49:57|0.7776
15:49:58|0.77797
15:49:59|0.77792
15:50:00|0.77816
15:50:01|0.7777
15:50:02|0.77763
15:50:04|0.7779
15:50:05|0.77852
15:50:06|0.77884
15:50:08|0.77829
15:50:09|0.77797
15:50:10|0.77789
15:50:12|0.77667
15:50:12|0.77681
15:50:13|0.77684
15:50:14|0.77688
15:50:15|0.77762
15:50:16|0.77733
15:50:17|0.77683
15:50:18|0.77662
15:50:19|0.77657
15:50:20|0.77684
15:50:21|0.77684
15:50:22|0.77684
15:50:23|0.77697
15:50:24|0.77668
15:50:25|0.77701
15:50:26|0.77718
15:50:27|0.7774
15:50:28|0.77705
15:50:29|0.77666
15:50:30|0.77668
15:50:31|0.77682
15:50:32|0.77652
15:50:33|0.77686
15:50:34|0.77735
15:50:35|0.7773
15:50:36|0.7769
15:50:37|0.77686
15:50:38|0.77675
15:50:39|0.77647
15:50:40|0.77647
15:50:41|0.77604
15:50:42|0.77595
15:50:43|0.77595
15:50:44|0.77551
15:50:45|0.7756
15:50:46|0.77559
15:50:47|0.77592
15:50:48|0.77564
15:50:49|0.77607
15:50:50|0.77653
15:50:51|0.77662
15:50:52|0.77744
15:50:53|0.77714
15:50:55|0.77658
15:50:56|0.77605
15:50:57|0.77543
15:50:58|0.77489
15:51:00|0.77536
15:51:01|0.77507
15:51:02|0.77445
15:51:03|0.7744
15:51:05|0.77425
15:51:06|0.77378
15:51:07|0.77363
15:51:08|0.77339
15:51:09|0.77417
15:51:10|0.77464
15:51:11|0.77589
15:51:12|0.77534
15:51:13|0.77563
15:51:14|0.77525
15:51:15|0.7754
15:51:17|0.77439
15:51:18|0.77508
15:51:19|0.77465
15:51:20|0.77441
15:51:21|0.77527
15:51:22|0.77552
15:51:23|0.77503
15:51:24|0.77431
15:51:25|0.77363
15:51:26|0.77342
15:51:27|0.77348
15:51:28|0.77395
15:51:29|0.77392
15:51:30|0.77459
15:51:31|0.77438
15:51:32|0.77492
15:51:33|0.77487
15:51:34|0.77487
15:51:35|0.77458
15:51:36|0.77408
15:51:37|0.77415
15:51:38|0.77431
15:51:39|0.77452
15:51:40|0.7746
15:51:41|0.77545
15:51:42|0.77615
15:51:43|0.77714
15:51:44|0.77792
15:51:45|0.77805
15:51:46|0.77912
15:51:47|0.77951
15:51:48|0.7795
15:51:49|0.77973
15:51:50|0.77836
15:51:51|0.77772
15:51:52|0.77833
15:51:53|0.77844
15:51:54|0.77795
15:51:55|0.77844
15:51:56|0.77846
15:51:57|0.77912
15:51:58|0.77903
15:52:00|0.77916
15:52:02|0.7787
15:52:03|0.77899
15:52:05|0.77921
15:52:06|0.77957
15:52:07|0.77965
15:52:08|0.77976
15:52:10|0.78039
15:52:11|0.78087
15:52:11|0.78098
15:52:13|0.78113
15:52:14|0.78049
15:52:14|0.78
15:52:15|0.78077
15:52:17|0.78082
15:52:18|0.78048
15:52:19|0.78031
15:52:20|0.78094
15:52:21|0.7812
15:52:22|0.78129
15:52:22|0.78106
15:52:24|0.78095
15:52:25|0.78073
15:52:25|0.78064
15:52:27|0.78043
15:52:28|0.78089
15:52:29|0.78097
15:52:30|0.78069
15:52:31|0.78016
15:52:32|0.78003
15:52:33|0.78112
15:52:34|0.78176
15:52:35|0.78164
15:52:35|0.78164
15:52:37|0.78202
15:52:37|0.78201
15:52:39|0.78133
15:52:40|0.78184
15:52:40|0.78157
15:52:42|0.78172
15:52:42|0.78135
15:52:44|0.78135
15:52:45|0.78171
15:52:46|0.78163
15:52:46|0.78133
15:52:48|0.78077
15:52:49|0.78045
15:52:50|0.7805
15:52:51|0.78086
15:52:51|0.7813
15:52:53|0.78223
15:52:54|0.78187
15:52:55|0.78149
15:52:56|0.78149
15:52:57|0.78119
15:52:58|0.78156
15:52:59|0.78129
15:52:59|0.78019
15:53:02|0.77979
15:53:03|0.7798
15:53:04|0.7798
15:53:05|0.77968
15:53:06|0.77953
15:53:07|0.78019
15:53:09|0.77956
15:53:10|0.77962
15:53:11|0.77962
15:53:12|0.77891
15:53:13|0.77832
15:53:13|0.77832
15:53:15|0.77829
15:53:16|0.77981
15:53:17|0.77986
15:53:18|0.77995
15:53:20|0.77974
15:53:20|0.7794
15:53:21|0.77889
15:53:22|0.77901
15:53:23|0.7789
15:53:24|0.77868
15:53:25|0.77854
15:53:26|0.77855
15:53:27|0.77846
15:53:28|0.77815
15:53:29|0.7774
15:53:30|0.77725
15:53:31|0.7775
15:53:32|0.77798
15:53:33|0.77771
15:53:34|0.77838
15:53:35|0.77866
15:53:36|0.77842
15:53:37|0.77863
15:53:38|0.77833
15:53:39|0.77811
15:53:40|0.77801
15:53:41|0.77774
15:53:42|0.77671
15:53:43|0.77718
15:53:44|0.7768
15:53:45|0.77705
15:53:46|0.77731
15:53:47|0.77696
15:53:48|0.77746
15:53:49|0.77723
15:53:50|0.77775
15:53:51|0.77784
15:53:52|0.77743
15:53:53|0.77731
15:53:54|0.77731
15:53:55|0.7765
15:53:56|0.7771
15:53:57|0.77727
15:53:58|0.77696
15:53:59|0.77685
15:54:01|0.77634
15:54:02|0.77646
15:54:04|0.77633
15:54:05|0.77699
15:54:06|0.77738
15:54:07|0.77744
15:54:08|0.77736
15:54:09|0.77733
15:54:11|0.7773
15:54:12|0.77703
15:54:13|0.77719
15:54:15|0.77742
15:54:16|0.77756
15:54:17|0.77749
15:54:18|0.77762
15:54:19|0.77784
15:54:20|0.77796
15:54:21|0.77933
15:54:22|0.77911
15:54:23|0.77911
15:54:24|0.7782
15:54:26|0.7793
15:54:27|0.77912
15:54:27|0.77826
15:54:29|0.77818
15:54:29|0.77796
15:54:31|0.77807
15:54:32|0.77813
15:54:33|0.77848
15:54:34|0.77912
15:54:36|0.77925
15:54:36|0.77978
15:54:37|0.77986
15:54:38|0.78024
15:54:39|0.77973
15:54:41|0.77967
15:54:42|0.77991
15:54:43|0.78076
15:54:43|0.7806
15:54:44|0.78057
15:54:45|0.78085
15:54:46|0.78085
15:54:47|0.78068
15:54:49|0.78068
15:54:50|0.78021
15:54:51|0.78017
15:54:51|0.78062
15:54:53|0.7811
15:54:54|0.78109
15:54:55|0.78126
15:54:55|0.78102
15:54:56|0.78012
15:54:57|0.78053
15:54:58|0.78012
15:54:59|0.77962
15:55:01|0.77915
15:55:02|0.77915
15:55:04|0.77938
15:55:06|0.77951
15:55:07|0.77987
15:55:09|0.77954
15:55:10|0.77908
15:55:11|0.77909
15:55:12|0.77967
15:55:12|0.78014
15:55:14|0.78025
15:55:15|0.78102
15:55:17|0.781
15:55:18|0.78116
15:55:19|0.78097
15:55:20|0.78074
15:55:21|0.78037
15:55:22|0.78037
15:55:23|0.78043
15:55:24|0.78088
15:55:25|0.78153
15:55:26|0.78153
15:55:27|0.78153
15:55:28|0.78158
15:55:29|0.78189
15:55:30|0.78199
15:55:31|0.78212
15:55:31|0.78236
15:55:33|0.78252
15:55:34|0.78309
15:55:34|0.78285
15:55:36|0.78217
15:55:37|0.78236
15:55:38|0.78193
15:55:38|0.78151
15:55:40|0.78148
15:55:40|0.78162
15:55:42|0.78211
15:55:42|0.78276
15:55:44|0.78182
15:55:45|0.78182
15:55:46|0.78151
15:55:47|0.78191
15:55:47|0.78191
15:55:49|0.7818
15:55:50|0.7818
15:55:51|0.78216
15:55:51|0.78219
15:55:53|0.78184
15:55:54|0.78208
15:55:55|0.78189
15:55:56|0.78187
15:55:56|0.78188
15:55:58|0.782
15:55:59|0.782
15:55:59|0.78204
15:56:01|0.78204
15:56:02|0.78214
15:56:04|0.78208
15:56:05|0.78222
15:56:06|0.78228
15:56:08|0.78216
15:56:09|0.78241
15:56:10|0.78282
15:56:11|0.78316
15:56:12|0.7833
15:56:13|0.78302
15:56:15|0.78241
15:56:15|0.7819
15:56:16|0.78187
15:56:18|0.78148
15:56:19|0.78137
15:56:20|0.78128
15:56:21|0.7818
15:56:22|0.7818
15:56:23|0.7818
15:56:24|0.78216
15:56:25|0.78139
15:56:26|0.78127
15:56:27|0.78142
15:56:28|0.78142
15:56:29|0.78142
15:56:30|0.78136
15:56:31|0.78117
15:56:32|0.78208
15:56:33|0.78226
15:56:34|0.78232
15:56:35|0.78261
15:56:37|0.78272
15:56:38|0.78219
15:56:39|0.78217
15:56:40|0.78192
15:56:41|0.78187
15:56:41|0.78165
15:56:42|0.78181
15:56:44|0.78186
15:56:44|0.78215
15:56:46|0.78215
15:56:47|0.78247
15:56:48|0.78199
15:56:49|0.78213
15:56:50|0.78219
15:56:51|0.78247
15:56:52|0.78248
15:56:53|0.78323
15:56:54|0.78288
15:56:55|0.78314
15:56:56|0.78375
15:56:57|0.78344
15:56:58|0.78358
15:56:59|0.78342
15:57:00|0.78323
15:57:01|0.78314
15:57:02|0.7829
15:57:03|0.78289
15:57:05|0.78279
15:57:07|0.78243
15:57:08|0.78247
15:57:09|0.78242
15:57:11|0.78337
15:57:12|0.7836
15:57:13|0.78351
15:57:14|0.78353
15:57:15|0.784
15:57:16|0.78364
15:57:17|0.78385
15:57:18|0.78389
15:57:18|0.78387
15:57:20|0.7844
15:57:20|0.78411
15:57:21|0.78422
15:57:24|0.78446
15:57:24|0.78454
15:57:25|0.78454
15:57:26|0.7847
15:57:28|0.78519
15:57:29|0.78471
15:57:29|0.78716
15:57:31|0.78779
15:57:31|0.7868
15:57:33|0.78522
15:57:34|0.78607
15:57:36|0.78636
15:57:37|0.78686
15:57:38|0.78706
15:57:39|0.78669
15:57:40|0.78651
15:57:41|0.7863
15:57:42|0.78606
15:57:43|0.7862
15:57:44|0.78617
15:57:45|0.78594
15:57:46|0.78594
15:57:47|0.78594
15:57:48|0.78584
15:57:49|0.78584
15:57:50|0.78534
15:57:51|0.78518
15:57:52|0.7856
15:57:53|0.78537
15:57:54|0.78559
15:57:55|0.78559
15:57:56|0.78541
15:57:57|0.78519
15:57:58|0.78546
15:57:59|0.78569
15:58:00|0.78585
15:58:01|0.78586
15:58:02|0.78578
15:58:03|0.78604
15:58:04|0.78587
15:58:06|0.78557
15:58:08|0.785
15:58:08|0.78562
15:58:09|0.78542
15:58:11|0.78598
15:58:12|0.78509
15:58:13|0.78499
15:58:14|0.78504
15:58:15|0.78496
15:58:16|0.78553
15:58:17|0.78553
15:58:18|0.78553
15:58:19|0.786
15:58:21|0.786
15:58:22|0.78564
15:58:22|0.78552
15:58:23|0.7857
15:58:25|0.78579
15:58:26|0.78579
15:58:26|0.78562
15:58:27|0.78562
15:58:29|0.78599
15:58:30|0.78599
15:58:31|0.78574
15:58:33|0.78541
15:58:33|0.78583
15:58:34|0.78575
15:58:35|0.7858
15:58:36|0.78579
15:58:38|0.78619
15:58:39|0.78638
15:58:40|0.78611
15:58:41|0.78599
15:58:42|0.78595
15:58:43|0.78554
15:58:44|0.78546
15:58:45|0.78546
15:58:46|0.78541
15:58:47|0.78571
15:58:48|0.78528
15:58:49|0.78528
15:58:50|0.78528
15:58:51|0.7855
15:58:52|0.78571
15:58:53|0.78614
15:58:54|0.7863
15:58:55|0.78619
15:58:56|0.78619
15:58:57|0.78606
15:58:58|0.78651
15:58:59|0.78663
15:59:00|0.78664
15:59:01|0.78664
15:59:02|0.78709
15:59:04|0.78736
15:59:05|0.78732
15:59:06|0.78806
15:59:08|0.78823
15:59:09|0.78839
15:59:10|0.78815
15:59:11|0.78782
15:59:12|0.7876
15:59:13|0.7876
15:59:14|0.7876
15:59:15|0.78794
15:59:16|0.78865
15:59:17|0.78937
15:59:18|0.7893
15:59:20|0.78948
15:59:21|0.79088
15:59:22|0.79062
15:59:23|0.79045
15:59:24|0.79226
15:59:25|0.79436
15:59:26|0.79451
15:59:27|0.79435
15:59:28|0.79292
15:59:29|0.79237
15:59:30|0.79218
15:59:32|0.79251
15:59:32|0.79211
15:59:33|0.7918
15:59:35|0.79102
15:59:36|0.79162
15:59:37|0.79141
15:59:38|0.79011
15:59:40|0.79019
15:59:41|0.79041
15:59:42|0.79026
15:59:43|0.79026
15:59:44|0.79052
15:59:45|0.79014
15:59:46|0.79014
15:59:47|0.7902
15:59:48|0.79085
15:59:49|0.79076
15:59:50|0.79123
15:59:51|0.79188
15:59:52|0.79224
15:59:53|0.79153
15:59:54|0.79162
15:59:55|0.79125
15:59:56|0.79106
15:59:57|0.7908
15:59:58|0.79224
15:59:59|0.7914
16:00:00|0.79117
16:00:01|0.79129
16:00:02|0.79133
16:00:03|0.79134
16:00:04|0.79148
16:00:05|0.79128
16:00:07|0.79153
16:00:08|0.79117
16:00:09|0.79116
16:00:10|0.79141
16:00:11|0.79101
16:00:13|0.79114
16:00:14|0.79114
16:00:15|0.79083
16:00:15|0.7905
16:00:17|0.79069
16:00:18|0.79012
16:00:18|0.78952
16:00:20|0.78988
16:00:20|0.78989
16:00:22|0.79165
16:00:23|0.79079
16:00:24|0.79153
16:00:25|0.79192
16:00:26|0.79192
16:00:27|0.79208
16:00:28|0.79212
16:00:29|0.79139
16:00:30|0.79177
16:00:31|0.79207
16:00:32|0.79218
16:00:33|0.79226
16:00:34|0.79247
16:00:35|0.79245
16:00:36|0.79229
16:00:37|0.79206
16:00:38|0.79206
16:00:39|0.79233
16:00:40|0.79233
16:00:41|0.79239
16:00:42|0.79258
16:00:43|0.79275
16:00:44|0.79289
16:00:45|0.79229
16:00:46|0.79359
16:00:47|0.79292
16:00:48|0.79352
16:00:49|0.79293
16:00:50|0.79315
16:00:51|0.79395
16:00:52|0.794
16:00:53|0.7941
16:00:54|0.79409
16:00:55|0.79285
16:00:56|0.79297
16:00:57|0.79298
16:00:58|0.7922
16:00:59|0.79293
16:01:00|0.79212
16:01:01|0.79177
16:01:02|0.79146
16:01:03|0.79207
16:01:04|0.79158
16:01:05|0.79148
16:01:07|0.79074
16:01:09|0.79105
16:01:10|0.79188
16:01:12|0.79113
16:01:13|0.79122
16:01:14|0.79122
16:01:15|0.79039
16:01:16|0.78999
16:01:17|0.79034
16:01:18|0.79013
16:01:19|0.78947
16:01:20|0.78925
16:01:21|0.78921
16:01:22|0.78921
16:01:23|0.78899
16:01:24|0.78889
16:01:25|0.78889
16:01:26|0.78865
16:01:28|0.78843
16:01:29|0.78847
16:01:30|0.78847
16:01:32|0.78943
16:01:33|0.78933
16:01:34|0.7886
16:01:35|0.78842
16:01:36|0.78881
16:01:37|0.78788
16:01:38|0.78812
16:01:39|0.78841
16:01:40|0.78812
16:01:41|0.78773
16:01:42|0.78773
16:01:43|0.78773
16:01:44|0.78778
16:01:45|0.78794
16:01:46|0.78806
16:01:47|0.7881
16:01:48|0.7882
16:01:49|0.78807
16:01:50|0.7884
16:01:51|0.7883
16:01:52|0.78848
16:01:53|0.78842
16:01:54|0.7885
16:01:55|0.78893
16:01:56|0.78904
16:01:57|0.78922
16:01:58|0.78895
16:01:59|0.78895
16:02:00|0.78875
16:02:01|0.78806
16:02:02|0.78773
16:02:03|0.78793
16:02:04|0.78783
16:02:05|0.78783
16:02:07|0.78785
16:02:08|0.78764
16:02:10|0.78741
16:02:12|0.7872
16:02:12|0.7877
16:02:13|0.78681
16:02:15|0.78744
16:02:15|0.78702
16:02:17|0.78702
16:02:18|0.78737
16:02:20|0.78616
16:02:21|0.78667
16:02:22|0.78699
16:02:23|0.78663
16:02:25|0.78707
16:02:26|0.78652
16:02:27|0.78635
16:02:29|0.78632
16:02:30|0.78669
16:02:31|0.78641
16:02:32|0.78678
16:02:33|0.78657
16:02:34|0.78657
16:02:34|0.78666
16:02:35|0.7872
16:02:37|0.78714
16:02:38|0.78705
16:02:39|0.78737
16:02:40|0.78725
16:02:41|0.7867
16:02:41|0.78724
16:02:44|0.78784
16:02:44|0.78785
16:02:45|0.78784
16:02:46|0.78783
16:02:48|0.7887
16:02:50|0.78958
16:02:51|0.78942
16:02:52|0.78963
16:02:53|0.78905
16:02:54|0.78905
16:02:55|0.7885
16:02:55|0.78913
16:02:58|0.78831
16:02:58|0.78831
16:02:59|0.78881
16:03:00|0.78922
16:03:02|0.7883
16:03:03|0.78882
16:03:04|0.78937
16:03:05|0.78888
16:03:06|0.78888
16:03:07|0.78879
16:03:09|0.78858
16:03:10|0.78917
16:03:12|0.78919
16:03:14|0.78919
16:03:15|0.78989
16:03:16|0.78988
16:03:17|0.79011
16:03:18|0.78999
16:03:20|0.7907
16:03:21|0.79193
16:03:22|0.79201
16:03:23|0.79191
16:03:24|0.79147
16:03:25|0.79134
16:03:26|0.79102
16:03:27|0.79095
16:03:28|0.79096
16:03:29|0.79089
16:03:30|0.79089
16:03:31|0.79165
16:03:32|0.79143
16:03:34|0.79163
16:03:35|0.79138
16:03:36|0.7921
16:03:36|0.79275
16:03:38|0.79244
16:03:39|0.7923
16:03:40|0.79217
16:03:41|0.79196
16:03:42|0.79211
16:03:43|0.79136
16:03:45|0.79136
16:03:46|0.79109
16:03:47|0.79138
16:03:47|0.79118
16:03:49|0.79013
16:03:50|0.79027
16:03:50|0.78953
16:03:52|0.79017
16:03:53|0.79041
16:03:53|0.78997
16:03:55|0.79034
16:03:55|0.78978
16:03:56|0.78978
16:03:58|0.78978
16:03:58|0.79084
16:03:59|0.79084
16:04:02|0.79106
16:04:02|0.79109
16:04:03|0.79092
16:04:04|0.78986
16:04:05|0.79091
16:04:06|0.79091
16:04:07|0.79082
16:04:08|0.79112
16:04:10|0.79075
16:04:12|0.79092
16:04:12|0.7899
16:04:13|0.78989
16:04:15|0.78992
16:04:16|0.7899
16:04:18|0.78969
16:04:20|0.789
16:04:21|0.7888
16:04:22|0.78931
16:04:23|0.78968
16:04:24|0.78911
16:04:26|0.78895
16:04:27|0.78937
16:04:28|0.78899
16:04:28|0.78899
16:04:30|0.78899
16:04:31|0.7888
16:04:32|0.7888
16:04:33|0.78984
16:04:34|0.79072
16:04:35|0.79043
16:04:36|0.79055
16:04:36|0.78965
16:04:38|0.78941
16:04:39|0.78942
16:04:40|0.79005
16:04:40|0.78985
16:04:42|0.78985
16:04:42|0.78996
16:04:44|0.7893
16:04:45|0.7893
16:04:46|0.78971
16:04:47|0.78955
16:04:48|0.78996
16:04:49|0.78996
16:04:50|0.78978
16:04:51|0.78948
16:04:52|0.78948
16:04:53|0.78941
16:04:54|0.78941
16:04:55|0.7894
16:04:56|0.7894
16:04:57|0.7894
16:04:58|0.78925
16:04:59|0.78925
16:05:00|0.78937
16:05:00|0.78954
16:05:02|0.78958
16:05:03|0.78958
16:05:04|0.78935
16:05:04|0.78957
16:05:06|0.78965
16:05:07|0.78965
16:05:08|0.78965
16:05:10|0.79063
16:05:12|0.79105
16:05:14|0.79171
16:05:14|0.79171
16:05:16|0.79098
16:05:18|0.79146
16:05:19|0.79146
16:05:20|0.79128
16:05:22|0.7915
16:05:24|0.79217
16:05:25|0.79272
16:05:26|0.79272
16:05:27|0.79363
16:05:28|0.79427
16:05:29|0.79341
16:05:30|0.79314
16:05:31|0.79343
16:05:32|0.79329
16:05:33|0.7939
16:05:34|0.793
16:05:35|0.79265
16:05:36|0.79278
16:05:37|0.79277
16:05:38|0.7925
16:05:39|0.79235
16:05:40|0.79198
16:05:41|0.79224
16:05:42|0.79224
16:05:43|0.79224
16:05:44|0.7919
16:05:45|0.79294
16:05:46|0.79255
16:05:47|0.79232
16:05:48|0.79198
16:05:49|0.79292
16:05:50|0.79285
16:05:51|0.79245
16:05:52|0.79245
16:05:53|0.79303
16:05:54|0.79306
16:05:55|0.79306
16:05:56|0.79242
16:05:57|0.7925
16:05:58|0.79272
16:06:00|0.79287
16:06:01|0.79287
16:06:01|0.79333
16:06:02|0.79372
16:06:03|0.79382
16:06:04|0.79382
16:06:05|0.79382
16:06:07|0.79391
16:06:08|0.79391
16:06:09|0.79384
16:06:09|0.79402
16:06:11|0.79433
16:06:12|0.79448
16:06:13|0.79542
16:06:15|0.79635
16:06:16|0.79606
16:06:17|0.79617
16:06:18|0.79575
16:06:19|0.7965
16:06:20|0.797
16:06:21|0.79789
16:06:23|0.79897
16:06:24|0.79907
16:06:26|0.7981
16:06:26|0.79836
16:06:27|0.79864
16:06:29|0.79929
16:06:29|0.79946
16:06:31|0.79937
16:06:32|0.79967
16:06:32|0.79915
16:06:34|0.79903
16:06:34|0.79853
16:06:35|0.79888
16:06:36|0.79824
16:06:37|0.79847
16:06:39|0.79876
16:06:39|0.79839
16:06:40|0.79849
16:06:42|0.79816
16:06:42|0.79835
16:06:44|0.79844
16:06:45|0.79834
16:06:46|0.79812
16:06:46|0.79793
16:06:48|0.79793
16:06:49|0.79752
16:06:50|0.79765
16:06:51|0.79663
16:06:52|0.79695
16:06:53|0.79694
16:06:54|0.797
16:06:55|0.79644
16:06:56|0.79536
16:06:57|0.79542
16:06:57|0.79539
16:06:59|0.79609
16:07:00|0.79609
16:07:01|0.79609
16:07:01|0.79576
16:07:03|0.79576
16:07:03|0.79576
16:07:04|0.79604
16:07:05|0.79626
16:07:06|0.79874
16:07:07|0.79863
16:07:09|0.79877
16:07:10|0.79827
16:07:12|0.7982
16:07:13|0.79781
16:07:14|0.79848
16:07:16|0.79893
16:07:16|0.7982
16:07:18|0.79869
16:07:19|0.79842
16:07:21|0.79783
16:07:22|0.79763
16:07:24|0.79805
16:07:25|0.79805
16:07:26|0.79834
16:07:27|0.79799
16:07:28|0.79869
16:07:30|0.79852
16:07:31|0.79852
16:07:32|0.79875
16:07:32|0.7983
16:07:34|0.79839
16:07:35|0.79847
16:07:36|0.79909
16:07:37|0.79854
16:07:38|0.79802
16:07:39|0.79802
16:07:40|0.79799
16:07:41|0.798
16:07:42|0.79774
16:07:43|0.79746
16:07:44|0.79675
16:07:45|0.79768
16:07:46|0.79783
16:07:47|0.79805
16:07:48|0.79805
16:07:49|0.79823
16:07:50|0.79823
16:07:51|0.79796
16:07:52|0.79772
16:07:53|0.79772
16:07:54|0.79805
16:07:55|0.79791
16:07:56|0.79822
16:07:57|0.79826
16:07:59|0.79829
16:08:00|0.79822
16:08:01|0.79845
16:08:03|0.79807
16:08:04|0.79794
16:08:05|0.79843
16:08:06|0.79777
16:08:07|0.79774
16:08:08|0.79779
16:08:09|0.79736
16:08:10|0.79713
16:08:11|0.7969
16:08:12|0.79684
16:08:13|0.79717
16:08:15|0.79703
16:08:16|0.79718
16:08:18|0.79663
16:08:19|0.79663
16:08:20|0.79654
16:08:22|0.79614
16:08:23|0.79681
16:08:24|0.7969
16:08:25|0.79691
16:08:26|0.79691
16:08:27|0.79693
16:08:28|0.79717
16:08:29|0.7971
16:08:30|0.7971
16:08:31|0.79705
16:08:32|0.79705
16:08:33|0.79644
16:08:35|0.79703
16:08:36|0.79691
16:08:36|0.79679
16:08:38|0.7967
16:08:38|0.79638
16:08:40|0.79615
16:08:41|0.79649
16:08:42|0.7965
16:08:43|0.79637
16:08:44|0.79632
16:08:45|0.79632
16:08:46|0.79628
16:08:47|0.79628
16:08:48|0.79628
16:08:48|0.79628
16:08:50|0.79633
16:08:51|0.79633
16:08:52|0.79677
16:08:52|0.79692
16:08:54|0.79688
16:08:55|0.79654
16:08:56|0.79647
16:08:57|0.79673
16:08:58|0.79658
16:08:59|0.79689
16:09:00|0.79689
16:09:01|0.79663
16:09:02|0.79635
16:09:03|0.79635
16:09:03|0.79657
16:09:05|0.79686
16:09:05|0.79686
16:09:07|0.79653
16:09:08|0.79623
16:09:09|0.79639
16:09:10|0.79639
16:09:11|0.79616
16:09:12|0.79616
16:09:13|0.79616
16:09:15|0.79633
16:09:16|0.79633
16:09:17|0.79633
16:09:19|0.79647
16:09:19|0.79642
16:09:21|0.79642
16:09:21|0.7965
16:09:23|0.7965
16:09:24|0.79681
16:09:25|0.79686
16:09:25|0.79686
16:09:27|0.79652
16:09:28|0.79631
16:09:29|0.79671
16:09:30|0.7967
16:09:31|0.7967
16:09:32|0.7967
16:09:33|0.79692
16:09:34|0.79662
16:09:35|0.79668
16:09:36|0.79668
16:09:38|0.79644
16:09:38|0.79642
16:09:40|0.79657
16:09:41|0.79661
16:09:42|0.79685
16:09:43|0.79679
16:09:44|0.79679
16:09:45|0.79648
16:09:46|0.79661
16:09:47|0.79661
16:09:48|0.79662
16:09:49|0.79627
16:09:50|0.79689
16:09:51|0.79689
16:09:52|0.79689
16:09:53|0.79644
16:09:55|0.79739
16:09:55|0.79762
16:09:56|0.79787
16:09:57|0.79791
16:09:58|0.79784
16:09:59|0.79761
16:10:00|0.79808
16:10:02|0.79759
16:10:03|0.79712
16:10:03|0.79671
16:10:04|0.79717
16:10:06|0.79659
16:10:06|0.79659
16:10:08|0.79659
16:10:08|0.79685
16:10:09|0.79692
16:10:11|0.79714
16:10:12|0.79699
16:10:13|0.79684
16:10:14|0.7964
16:10:16|0.79648
16:10:17|0.79673
16:10:18|0.79661
16:10:19|0.7966
16:10:21|0.79677
16:10:22|0.79644
16:10:23|0.79613
16:10:24|0.79615
16:10:25|0.79562
16:10:27|0.79575
16:10:28|0.79545
16:10:28|0.79561
16:10:29|0.79563
16:10:30|0.79581
16:10:32|0.79532
16:10:33|0.79512
16:10:34|0.7955
16:10:34|0.79494
16:10:35|0.79494
16:10:36|0.79494
16:10:38|0.79488
16:10:39|0.79485
16:10:40|0.79487
16:10:40|0.79488
16:10:43|0.79475
16:10:43|0.7945
16:10:44|0.79451
16:10:45|0.7945
16:10:46|0.79473
16:10:47|0.79449
16:10:48|0.79449
16:10:49|0.79495
16:10:50|0.79478
16:10:51|0.79463
16:10:52|0.7946
16:10:53|0.79514
16:10:55|0.79514
16:10:55|0.79514
16:10:56|0.79514
16:10:57|0.79436
16:10:58|0.79484
16:10:59|0.79474
16:11:00|0.79488
16:11:02|0.79442
16:11:02|0.79452
16:11:03|0.79451
16:11:05|0.79446
16:11:05|0.7946
16:11:07|0.79419
16:11:08|0.79418
16:11:08|0.79404
16:11:09|0.79392
16:11:11|0.79379
16:11:12|0.79372
16:11:12|0.79369
16:11:14|0.79369
16:11:14|0.79349
16:11:16|0.79359
16:11:18|0.7936
16:11:20|0.79376
16:11:20|0.79353
16:11:21|0.79321
16:11:23|0.79377
16:11:24|0.79391
16:11:25|0.79391
16:11:26|0.79341
16:11:27|0.79367
16:11:28|0.79367
16:11:29|0.79378
16:11:30|0.79386
16:11:31|0.79374
16:11:32|0.79374
16:11:33|0.79361
16:11:35|0.79376
16:11:37|0.79378
16:11:37|0.79393
16:11:38|0.79393
16:11:40|0.79427
16:11:40|0.79411
16:11:41|0.79411
16:11:43|0.79387
16:11:44|0.79387
16:11:45|0.79355
16:11:46|0.79349
16:11:47|0.79308
16:11:48|0.79307
16:11:50|0.79369
16:11:51|0.79368
16:11:52|0.79372
16:11:52|0.79362
16:11:54|0.79319
16:11:55|0.79319
16:11:55|0.79291
16:11:56|0.79328
16:11:57|0.79328
16:11:58|0.79328
16:11:59|0.79328
16:12:01|0.793
16:12:02|0.793
16:12:02|0.79296
16:12:04|0.79281
16:12:04|0.79281
16:12:06|0.79281
16:12:07|0.79246
16:12:08|0.79248
16:12:10|0.79254
16:12:11|0.79255
16:12:12|0.79266
16:12:13|0.7927
16:12:14|0.7923
16:12:15|0.79212
16:12:16|0.79259
16:12:18|0.79211
16:12:19|0.79229
16:12:21|0.79263
16:12:22|0.79263
16:12:23|0.79303
16:12:23|0.79273
16:12:25|0.79273
16:12:26|0.79257
16:12:27|0.79257
16:12:28|0.79257
16:12:30|0.79266
16:12:31|0.79266
16:12:32|0.79234
16:12:33|0.79247
16:12:35|0.79333
16:12:37|0.79319
16:12:37|0.79369
16:12:39|0.79336
16:12:40|0.79375
16:12:41|0.79352
16:12:42|0.79315
16:12:43|0.79317
16:12:44|0.79338
16:12:46|0.79339
16:12:46|0.79339
16:12:48|0.79328
16:12:49|0.79328
16:12:50|0.79329
16:12:51|0.7932
16:12:51|0.7932
16:12:53|0.79336
16:12:54|0.79384
16:12:55|0.79384
16:12:56|0.7942
16:12:57|0.79435
16:12:58|0.79511
16:12:59|0.79557
16:13:00|0.79575
16:13:01|0.79527
16:13:02|0.79504
16:13:03|0.79473
16:13:04|0.79464
16:13:05|0.79483
16:13:06|0.79461
16:13:07|0.79467
16:13:09|0.79564
16:13:09|0.79548
16:13:10|0.79522
16:13:11|0.79522
16:13:12|0.794
16:13:13|0.79384
16:13:14|0.79416
16:13:16|0.79396
16:13:17|0.79455
16:13:19|0.79432
16:13:20|0.79437
16:13:21|0.79437
16:13:22|0.79416
16:13:23|0.79416
16:13:23|0.79434
16:13:25|0.79434
16:13:26|0.79492
16:13:27|0.79478
16:13:28|0.79478
16:13:29|0.7945
16:13:31|0.79439
16:13:33|0.79465
16:13:33|0.79421
16:13:35|0.79383
16:13:36|0.79383
16:13:37|0.79325
16:13:38|0.79316
16:13:39|0.79285
16:13:40|0.79285
16:13:42|0.79286
16:13:43|0.79301
16:13:43|0.7938
16:13:45|0.79386
16:13:45|0.79386
16:13:47|0.79373
16:13:48|0.7937
16:13:49|0.7937
16:13:49|0.7937
16:13:51|0.7939
16:13:51|0.79415
16:13:53|0.7938
16:13:53|0.7945
16:13:56|0.79459
16:13:56|0.79471
16:13:57|0.79442
16:13:58|0.79463
16:13:59|0.79463
16:14:00|0.79463
16:14:01|0.79443
16:14:03|0.7938
16:14:04|0.7934
16:14:06|0.79344
16:14:06|0.79344
16:14:07|0.79319
16:14:09|0.79285
16:14:10|0.79285
16:14:11|0.79238
16:14:12|0.79212
16:14:13|0.79225
16:14:15|0.79248
16:14:16|0.79272
16:14:18|0.79286
16:14:18|0.79251
16:14:19|0.793
16:14:21|0.79282
16:14:22|0.79256
16:14:24|0.79275
16:14:25|0.79275
16:14:26|0.79225
16:14:27|0.79225
16:14:29|0.79202
16:14:30|0.7922
16:14:32|0.79238
16:14:32|0.7923
16:14:34|0.79217
16:14:34|0.79233
16:14:35|0.79268
16:14:36|0.79268
16:14:38|0.79275
16:14:38|0.79288
16:14:40|0.79288
16:14:41|0.79278
16:14:42|0.79278
16:14:42|0.79244
16:14:44|0.79244
16:14:45|0.79261
16:14:45|0.79273
16:14:46|0.79273
16:14:48|0.79242
16:14:49|0.79242
16:14:50|0.79242
16:14:51|0.79238
16:14:52|0.79238
16:14:53|0.79238
16:14:54|0.79224
16:14:55|0.79247
16:14:56|0.79217
16:14:57|0.79195
16:14:58|0.79162
16:14:59|0.79168
16:15:00|0.79185
16:15:01|0.79163
16:15:02|0.79163
16:15:03|0.79223
16:15:04|0.79223
16:15:05|0.79187
16:15:06|0.79166
16:15:07|0.79166
16:15:08|0.79166
16:15:09|0.79223
16:15:10|0.79272
16:15:11|0.79272
16:15:12|0.79272
16:15:13|0.79265
16:15:14|0.79201
16:15:15|0.79248
16:15:16|0.79248
16:15:17|0.79248
16:15:19|0.79274
16:15:20|0.79219
16:15:21|0.79219
16:15:22|0.79242
16:15:24|0.7919
16:15:24|0.79183
16:15:25|0.79149
16:15:27|0.79146
16:15:28|0.79112
16:15:29|0.79106
16:15:30|0.79035
16:15:32|0.79064
16:15:33|0.79027
16:15:33|0.78998
16:15:34|0.79011
16:15:36|0.79012
16:15:36|0.79023
16:15:38|0.7901
16:15:39|0.79058
16:15:40|0.7908
16:15:42|0.78996
16:15:42|0.78996
16:15:44|0.79017
16:15:44|0.79053
16:15:46|0.79053
16:15:46|0.79038
16:15:47|0.79042
16:15:48|0.79042
16:15:50|0.79
16:15:51|0.79
16:15:51|0.78998
16:15:53|0.78998
16:15:54|0.78995
16:15:55|0.78937
16:15:56|0.79001
16:15:56|0.79008
16:15:57|0.79028
16:15:58|0.79028
16:16:00|0.78999
16:16:01|0.78999
16:16:01|0.78995
16:16:03|0.78995
16:16:03|0.7898
16:16:04|0.7898
16:16:05|0.78985
16:16:07|0.79002
16:16:07|0.79019
16:16:09|0.78982
16:16:10|0.78982
16:16:10|0.79002
16:16:11|0.78927
16:16:13|0.78916
16:16:14|0.78953
16:16:15|0.78926
16:16:16|0.78941
16:16:17|0.78949
16:16:19|0.78949
16:16:21|0.79002
16:16:21|0.79
16:16:23|0.78976
16:16:24|0.79019
16:16:25|0.79018
16:16:26|0.7897
16:16:28|0.7897
16:16:29|0.78962
16:16:29|0.78926
16:16:32|0.78895
16:16:32|0.78895
16:16:33|0.78839
16:16:35|0.7884
16:16:35|0.78807
16:16:36|0.78757
16:16:37|0.78792
16:16:38|0.78792
16:16:40|0.78854
16:16:41|0.78823
16:16:42|0.78807
16:16:43|0.78777
16:16:44|0.78804
16:16:45|0.78828
16:16:46|0.78831
16:16:47|0.78831
16:16:48|0.78835
16:16:49|0.78835
16:16:50|0.78816
16:16:51|0.78817
16:16:52|0.7875
16:16:53|0.78746
16:16:55|0.78745
16:16:56|0.78705
16:16:57|0.78691
16:16:57|0.78743
16:16:58|0.78757
16:17:00|0.78743
16:17:00|0.78757
16:17:02|0.78706
16:17:03|0.78756
16:17:04|0.78756
16:17:05|0.78739
16:17:06|0.78832
16:17:07|0.78856
16:17:07|0.78971
16:17:08|0.79069
16:17:10|0.79059
16:17:11|0.78992
16:17:12|0.78975
16:17:12|0.78897
16:17:13|0.78842
16:17:14|0.7887
16:17:15|0.7887
16:17:17|0.78864
16:17:18|0.78853
16:17:19|0.78799
16:17:21|0.78788
16:17:22|0.78786
16:17:22|0.78864
16:17:25|0.7886
16:17:25|0.78951
16:17:26|0.78944
16:17:28|0.7879
16:17:29|0.7879
16:17:31|0.788
16:17:32|0.78774
16:17:33|0.78774
16:17:34|0.78729
16:17:35|0.7876
16:17:36|0.78754
16:17:37|0.78763
16:17:38|0.78763
16:17:39|0.78764
16:17:40|0.78707
16:17:41|0.78738
16:17:42|0.78738
16:17:43|0.78771
16:17:44|0.78687
16:17:45|0.78637
16:17:46|0.78668
16:17:47|0.78738
16:17:48|0.7867
16:17:49|0.78573
16:17:50|0.78539
16:17:51|0.78557
16:17:52|0.78562
16:17:53|0.78643
16:17:55|0.78646
16:17:56|0.78644
16:17:57|0.7861
16:17:58|0.78593
16:17:59|0.78613
16:18:00|0.78643
16:18:01|0.78608
16:18:02|0.78609
16:18:03|0.78509
16:18:04|0.78463
16:18:05|0.7842
16:18:05|0.78468
16:18:06|0.78526
16:18:08|0.78583
16:18:10|0.78609
16:18:10|0.78611
16:18:11|0.78558
16:18:12|0.78557
16:18:13|0.78557
16:18:15|0.7855
16:18:16|0.78559
16:18:17|0.78543
16:18:18|0.78518
16:18:19|0.78518
16:18:20|0.78518
16:18:22|0.78516
16:18:24|0.78415
16:18:24|0.78355
16:18:25|0.78312
16:18:27|0.78327
16:18:28|0.78383
16:18:29|0.78422
16:18:30|0.78421
16:18:32|0.7838
16:18:32|0.78393
16:18:34|0.78353
16:18:35|0.78352
16:18:36|0.78373
16:18:37|0.78316
16:18:38|0.78277
16:18:39|0.78264
16:18:40|0.78271
16:18:41|0.78315
16:18:42|0.78391
16:18:43|0.78449
16:18:44|0.78451
16:18:45|0.78536
16:18:46|0.78557
16:18:47|0.78588
16:18:48|0.78566
16:18:49|0.78661
16:18:50|0.78616
16:18:51|0.78614
16:18:52|0.78567
16:18:53|0.78504
16:18:55|0.78496
16:18:55|0.78496
16:18:58|0.7844
16:18:58|0.78405
16:18:59|0.78405
16:19:00|0.7843
16:19:01|0.78459
16:19:02|0.78512
16:19:04|0.78562
16:19:04|0.78604
16:19:05|0.7862
16:19:06|0.78587
16:19:07|0.78587
16:19:09|0.78673
16:19:10|0.78715
16:19:11|0.78715
16:19:12|0.78715
16:19:13|0.78792
16:19:14|0.78845
16:19:15|0.78807
16:19:16|0.78815
16:19:17|0.78781
16:19:18|0.78767
16:19:19|0.78819
16:19:20|0.78812
16:19:21|0.78855
16:19:23|0.78738
16:19:24|0.78731
16:19:25|0.78726
16:19:27|0.78741
16:19:27|0.78759
16:19:28|0.78751
16:19:29|0.78751
16:19:30|0.78694
16:19:31|0.78725
16:19:32|0.78725
16:19:33|0.78625
16:19:34|0.78625
16:19:35|0.78609
16:19:36|0.78603
16:19:37|0.78594
16:19:38|0.78617
16:19:39|0.78653
16:19:40|0.78653
16:19:41|0.78712
16:19:43|0.78691
16:19:44|0.78598
16:19:46|0.78589
16:19:48|0.78726
16:19:49|0.78746
16:19:51|0.78591
16:19:51|0.78631
16:19:52|0.78584
16:19:54|0.78682
16:19:55|0.7867
16:19:56|0.78668
16:19:57|0.78668
16:19:58|0.78563
16:19:59|0.78517
16:20:01|0.78552
16:20:02|0.78686
16:20:03|0.7863
16:20:04|0.78655
16:20:05|0.78655
16:20:06|0.78639
16:20:07|0.78682
16:20:08|0.78682
16:20:08|0.78682
16:20:11|0.7872
16:20:11|0.78705
16:20:12|0.78669
16:20:13|0.78723
16:20:14|0.7879
16:20:15|0.78829
16:20:16|0.78843
16:20:17|0.78905
16:20:18|0.78958
16:20:19|0.78999
16:20:20|0.78895
16:20:21|0.78944
16:20:23|0.78919
16:20:24|0.79001
16:20:25|0.7912
16:20:27|0.79094
16:20:28|0.79171
16:20:30|0.79118
16:20:32|0.79109
16:20:32|0.79085
16:20:33|0.7914
16:20:34|0.7914
16:20:35|0.7914
16:20:36|0.79079
16:20:37|0.79026
16:20:38|0.79026
16:20:39|0.78966
16:20:41|0.78913
16:20:42|0.78952
16:20:43|0.79005
16:20:44|0.79057
16:20:45|0.79026
16:20:46|0.78962
16:20:47|0.78962
16:20:48|0.78955
16:20:49|0.78923
16:20:50|0.78914
16:20:51|0.78913
16:20:52|0.78877
16:20:54|0.78853
16:20:55|0.78864
16:20:56|0.78863
16:20:57|0.78886
16:20:57|0.78886
16:20:59|0.78852
16:21:00|0.78905
16:21:00|0.78891
16:21:02|0.78903
16:21:03|0.78971
16:21:03|0.78931
16:21:05|0.789
16:21:06|0.78979
16:21:07|0.79031
16:21:08|0.79041
16:21:09|0.79054
16:21:10|0.79041
16:21:11|0.79011
16:21:12|0.78995
16:21:13|0.78994
16:21:15|0.78974
16:21:16|0.78978
16:21:17|0.7901
16:21:18|0.79022
16:21:19|0.78975
16:21:20|0.78962
16:21:21|0.78977
16:21:22|0.7889
16:21:23|0.78913
16:21:25|0.78913
16:21:27|0.78849
16:21:27|0.78849
16:21:29|0.78879
16:21:31|0.78869
16:21:31|0.78869
16:21:32|0.789
16:21:33|0.789
16:21:34|0.789
16:21:36|0.789
16:21:37|0.7885
16:21:38|0.78855
16:21:39|0.78875
16:21:40|0.78808
16:21:41|0.78763
16:21:42|0.78741
16:21:43|0.78694
16:21:44|0.78694
16:21:45|0.78835
16:21:46|0.78843
16:21:47|0.78791
16:21:48|0.78788
16:21:49|0.7876
16:21:51|0.7876
16:21:52|0.7876
16:21:53|0.78753
16:21:54|0.78753
16:21:55|0.7869
16:21:56|0.7874
16:21:58|0.78741
16:21:58|0.78716
16:22:00|0.78716
16:22:01|0.78716
16:22:02|0.78716
16:22:02|0.78788
16:22:03|0.7884
16:22:05|0.78841
16:22:05|0.78808
16:22:07|0.78818
16:22:09|0.78818
16:22:10|0.78764
16:22:11|0.78715
16:22:12|0.78638
16:22:13|0.78699
16:22:14|0.78699
16:22:14|0.78613
16:22:16|0.78688
16:22:17|0.78653
16:22:17|0.78653
16:22:19|0.78641
16:22:21|0.78658
16:22:21|0.78689
16:22:23|0.78658
16:22:23|0.7865
16:22:24|0.78617
16:22:25|0.78604
16:22:27|0.78685
16:22:29|0.78614
16:22:30|0.786
16:22:30|0.78662
16:22:32|0.7866
16:22:33|0.78711
16:22:34|0.78651
16:22:35|0.78653
16:22:36|0.78653
16:22:37|0.78651
16:22:38|0.78651
16:22:39|0.78651
16:22:40|0.78684
16:22:41|0.78686
16:22:42|0.78651
16:22:43|0.78711
16:22:44|0.78658
16:22:46|0.78659
16:22:46|0.78659
16:22:49|0.78678
16:22:51|0.78678
16:22:51|0.7871
16:22:52|0.7866
16:22:53|0.7866
16:22:54|0.78646
16:22:55|0.78638
16:22:56|0.78647
16:22:58|0.78675
16:22:59|0.78675
16:23:00|0.78675
16:23:01|0.78662
16:23:02|0.78718
16:23:03|0.78751
16:23:04|0.78772
16:23:05|0.78772
16:23:06|0.78772
16:23:07|0.78729
16:23:09|0.78711
16:23:10|0.78711
16:23:12|0.78762
16:23:13|0.78722
16:23:14|0.78722
16:23:15|0.78722
16:23:16|0.78722
16:23:17|0.78732
16:23:18|0.78755
16:23:19|0.78756
16:23:20|0.78755
16:23:21|0.78755
16:23:23|0.78783
16:23:24|0.78785
16:23:24|0.78771
16:23:26|0.78692
16:23:27|0.78752
16:23:28|0.78751
16:23:29|0.78805
16:23:30|0.78723
16:23:32|0.78795
16:23:33|0.7883
16:23:34|0.7883
16:23:36|0.78854
16:23:36|0.78926
16:23:38|0.78872
16:23:39|0.78872
16:23:41|0.78877
16:23:41|0.78877
16:23:42|0.78877
16:23:43|0.78912
16:23:44|0.78881
16:23:45|0.78881
16:23:47|0.78906
16:23:48|0.78881
16:23:49|0.78835
16:23:50|0.78835
16:23:51|0.78807
16:23:52|0.78877
16:23:53|0.78912
16:23:55|0.78863
16:23:56|0.78851
16:23:56|0.78851
16:23:57|0.7884
16:23:59|0.78913
16:24:00|0.78941
16:24:01|0.78971
16:24:03|0.78961
16:24:04|0.78961
16:24:04|0.78985
16:24:06|0.79017
16:24:07|0.78994
16:24:08|0.78994
16:24:09|0.79032
16:24:10|0.79032
16:24:11|0.79042
16:24:12|0.79007
16:24:13|0.79013
16:24:15|0.79043
16:24:16|0.79016
16:24:16|0.79088
16:24:18|0.79105
16:24:19|0.79082
16:24:19|0.79088
16:24:21|0.79176
16:24:22|0.79263
16:24:22|0.79186
16:24:25|0.79324
16:24:25|0.79245
16:24:27|0.79248
16:24:28|0.79239
16:24:30|0.79241
16:24:31|0.79243
16:24:32|0.79276
16:24:33|0.79276
16:24:34|0.79146
16:24:35|0.79186
16:24:37|0.79152
16:24:38|0.79127
16:24:38|0.79151
16:24:39|0.79165
16:24:41|0.79194
16:24:42|0.79173
16:24:42|0.79173
16:24:43|0.79173
16:24:44|0.79192
16:24:46|0.792
16:24:48|0.79139
16:24:49|0.79159
16:24:49|0.79124
16:24:51|0.79173
16:24:52|0.7913
16:24:53|0.79128
16:24:53|0.79127
16:24:55|0.79155
16:24:55|0.79155
16:24:57|0.79155
16:24:57|0.79155
16:25:00|0.7916
16:25:01|0.79149
16:25:02|0.79178
16:25:03|0.79178
16:25:03|0.79155
16:25:05|0.79155
16:25:05|0.79123
16:25:06|0.79123
16:25:08|0.79124
16:25:08|0.79124
16:25:09|0.79113
16:25:11|0.79144
16:25:12|0.79144
16:25:12|0.79136
16:25:13|0.79146
16:25:15|0.79112
16:25:15|0.79125
16:25:17|0.79106
16:25:18|0.79106
16:25:19|0.79098
16:25:20|0.79095
16:25:20|0.79095
16:25:22|0.79033
16:25:22|0.79032
16:25:23|0.79023
16:25:25|0.79066
16:25:26|0.79066
16:25:27|0.79033
16:25:28|0.79011
16:25:30|0.78978
16:25:32|0.78928
16:25:32|0.78978
16:25:34|0.78956
16:25:35|0.78956
16:25:36|0.78956
16:25:38|0.78949
16:25:39|0.78929
16:25:40|0.78928
16:25:42|0.7893
16:25:42|0.78969
16:25:43|0.79028
16:25:45|0.79028
16:25:46|0.78979
16:25:47|0.78979
16:25:47|0.78976
16:25:49|0.7893
16:25:50|0.7893
16:25:51|0.7893
16:25:53|0.7893
16:25:54|0.7893
16:25:56|0.78985
16:25:57|0.78999
16:25:58|0.79001
16:25:59|0.7901
16:25:59|0.7901
16:26:01|0.7901
16:26:02|0.79014
16:26:03|0.79016
16:26:04|0.79017
16:26:05|0.79051
16:26:06|0.79022
16:26:07|0.79031
16:26:09|0.79035
16:26:10|0.79024
16:26:10|0.79058
16:26:12|0.79284
16:26:13|0.79202
16:26:14|0.7913
16:26:15|0.79153
16:26:16|0.79153
16:26:17|0.79099
16:26:18|0.79099
16:26:19|0.79099
16:26:20|0.79099
16:26:21|0.79125
16:26:22|0.79084
16:26:23|0.79085
16:26:24|0.79085
16:26:25|0.79085
16:26:26|0.79092
16:26:27|0.79092
16:26:28|0.79115
16:26:30|0.79115
16:26:32|0.79086
16:26:32|0.79132
16:26:34|0.79132
16:26:36|0.79141
16:26:38|0.79141
16:26:39|0.79141
16:26:41|0.79141
16:26:42|0.79136
16:26:43|0.79136
16:26:43|0.79136
16:26:45|0.79099
16:26:45|0.7913
16:26:47|0.7913
16:26:48|0.79101
16:26:48|0.79101
16:26:50|0.79118
16:26:52|0.79177
16:26:53|0.79177
16:26:53|0.79177
16:26:54|0.79248
16:26:55|0.79258
16:26:57|0.79235
16:26:58|0.79235
16:26:59|0.7915
16:27:00|0.79136
16:27:01|0.79146
16:27:02|0.79146
16:27:03|0.79206
16:27:05|0.79206
16:27:07|0.79206
16:27:07|0.79127
16:27:09|0.79111
16:27:09|0.79113
16:27:10|0.791
16:27:11|0.791
16:27:12|0.79155
16:27:13|0.79135
16:27:15|0.79128
16:27:17|0.79133
16:27:19|0.79118
16:27:19|0.79151
16:27:20|0.79151
16:27:22|0.79195
16:27:22|0.79183
16:27:23|0.79193
16:27:24|0.79193
16:27:25|0.79263
16:27:27|0.79281
16:27:27|0.79301
16:27:29|0.79301
16:27:29|0.79343
16:27:31|0.79314
16:27:31|0.79303
16:27:33|0.7934
16:27:34|0.79363
16:27:35|0.79385
16:27:37|0.79365
16:27:38|0.79376
16:27:39|0.793
16:27:41|0.79338
16:27:41|0.79329
16:27:42|0.7933
16:27:43|0.7933
16:27:45|0.79329
16:27:46|0.79327
16:27:48|0.79308
16:27:49|0.79302
16:27:50|0.79311
16:27:50|0.79311
16:27:52|0.79311
16:27:52|0.79336
16:27:54|0.79354
16:27:55|0.7936
16:27:57|0.79323
16:27:57|0.79323
16:27:58|0.79303
16:27:59|0.79303
16:28:00|0.79281
16:28:01|0.79281
16:28:02|0.79249
16:28:04|0.79224
16:28:05|0.7919
16:28:06|0.7919
16:28:07|0.7917
16:28:08|0.7917
16:28:09|0.7917
16:28:11|0.79225
16:28:11|0.79186
16:28:13|0.79248
16:28:14|0.79248
16:28:15|0.79218
16:28:16|0.79226
16:28:17|0.79186
16:28:19|0.79121
16:28:19|0.79093
16:28:20|0.79074
16:28:21|0.79097
16:28:22|0.79118
16:28:23|0.79118
16:28:25|0.7904
16:28:26|0.79086
16:28:27|0.79093
16:28:28|0.79066
16:28:29|0.79073
16:28:31|0.79066
16:28:32|0.7908
16:28:33|0.79076
16:28:34|0.79089
16:28:34|0.79088
16:28:36|0.79088
16:28:37|0.79129
16:28:39|0.79171
16:28:39|0.79159
16:28:41|0.79135
16:28:41|0.79144
16:28:42|0.79144
16:28:43|0.79169
16:28:45|0.79121
16:28:45|0.79122
16:28:47|0.79122
16:28:47|0.7911
16:28:49|0.79106
16:28:50|0.79067
16:28:51|0.79067
16:28:52|0.79071
16:28:53|0.79075
16:28:54|0.79039
16:28:55|0.79038
16:28:57|0.79038
16:28:58|0.79065
16:28:59|0.79064
16:29:00|0.79064
16:29:01|0.79052
16:29:02|0.79052
16:29:03|0.79109
16:29:04|0.79089
16:29:05|0.79012
16:29:07|0.79012
16:29:07|0.79
16:29:08|0.79
16:29:10|0.7895
16:29:11|0.7899
16:29:11|0.78976
16:29:12|0.78912
16:29:14|0.78899
16:29:15|0.78915
16:29:16|0.78918
16:29:17|0.78954
16:29:18|0.79024
16:29:19|0.79028
16:29:20|0.79005
16:29:21|0.79005
16:29:22|0.79005
16:29:23|0.78983
16:29:24|0.78983
16:29:26|0.7898
16:29:27|0.79
16:29:28|0.79
16:29:29|0.79019
16:29:29|0.79028
16:29:30|0.79001
16:29:32|0.79001
16:29:32|0.79016
16:29:33|0.79031
16:29:34|0.79021
16:29:36|0.79021
16:29:37|0.7908
16:29:39|0.79068
16:29:39|0.79049
16:29:40|0.79049
16:29:41|0.79067
16:29:42|0.79067
16:29:44|0.79068
16:29:46|0.79123
16:29:46|0.79105
16:29:48|0.79095
16:29:48|0.79086
16:29:50|0.79111
16:29:50|0.79137
16:29:51|0.79127
16:29:53|0.79127
16:29:55|0.79105
16:29:55|0.79127
16:29:56|0.79111
16:29:58|0.79111
16:29:58|0.79112
16:29:59|0.79108
16:30:01|0.79108
16:30:02|0.79088
16:30:03|0.79111
16:30:04|0.79083
16:30:05|0.79083
16:30:06|0.79073
16:30:08|0.79071
16:30:09|0.79031
16:30:10|0.78998
16:30:11|0.78925
16:30:12|0.79024
16:30:13|0.79024
16:30:14|0.79075
16:30:15|0.79075
16:30:15|0.79098
16:30:17|0.79066
16:30:17|0.79066
16:30:19|0.79111
16:30:20|0.79144
16:30:21|0.79172
16:30:21|0.79254
16:30:23|0.79258
16:30:23|0.79269
16:30:24|0.79269
16:30:25|0.79221
16:30:27|0.79318
16:30:27|0.79339
16:30:29|0.79374
16:30:30|0.79387
16:30:30|0.79343
16:30:32|0.79343
16:30:33|0.79313
16:30:35|0.79381
16:30:37|0.79302
16:30:37|0.79302
16:30:39|0.79364
16:30:41|0.7932
16:30:42|0.79288
16:30:43|0.79288
16:30:44|0.79281
16:30:46|0.79313
16:30:47|0.79314
16:30:48|0.79346
16:30:49|0.79346
16:30:50|0.79353
16:30:52|0.79319
16:30:53|0.79336
16:30:54|0.79336
16:30:54|0.79336
16:30:55|0.79317
16:30:56|0.79317
16:30:57|0.79312
16:30:59|0.79312
16:30:59|0.7934
16:31:00|0.7934
16:31:01|0.7932
16:31:04|0.79367
16:31:04|0.79391
16:31:05|0.79414
16:31:06|0.79354
16:31:07|0.79327
16:31:08|0.79327
16:31:09|0.79327
16:31:10|0.79296
16:31:11|0.79309
16:31:12|0.79423
16:31:13|0.79382
16:31:14|0.79343
16:31:15|0.79312
16:31:16|0.79312
16:31:18|0.7936
16:31:19|0.7936
16:31:20|0.7936
16:31:21|0.7936
16:31:22|0.7936
16:31:23|0.7934
16:31:24|0.7934
16:31:25|0.7934
16:31:26|0.79326
16:31:27|0.79301
16:31:28|0.79301
16:31:29|0.7933
16:31:30|0.7933
16:31:30|0.79302
16:31:31|0.79259
16:31:33|0.79238
16:31:33|0.79257
16:31:36|0.7927
16:31:38|0.79258
16:31:39|0.79261
16:31:41|0.79261
16:31:42|0.79273
16:31:43|0.79273
16:31:44|0.79273
16:31:45|0.79273
16:31:46|0.79228
16:31:48|0.79227
16:31:49|0.79221
16:31:50|0.79221
16:31:51|0.79157
16:31:52|0.79182
16:31:53|0.79182
16:31:54|0.79182
16:31:54|0.79128
16:31:56|0.7914
16:31:56|0.7914
16:31:58|0.79137
16:31:59|0.79152
16:32:00|0.79152
16:32:02|0.79164
16:32:02|0.79164
16:32:05|0.79104
16:32:06|0.79147
16:32:07|0.79163
16:32:08|0.79163
16:32:10|0.79135
16:32:10|0.79126
16:32:12|0.79092
16:32:12|0.79065
16:32:13|0.79033
16:32:14|0.79033
16:32:16|0.79054
16:32:17|0.79054
16:32:18|0.79052
16:32:19|0.79034
16:32:20|0.79045
16:32:21|0.79
16:32:22|0.78973
16:32:23|0.78943
16:32:24|0.79001
16:32:25|0.79008
16:32:26|0.79008
16:32:27|0.78958
16:32:28|0.78935
16:32:29|0.78946
16:32:30|0.78947
16:32:31|0.7897
16:32:32|0.78969
16:32:33|0.78942
16:32:34|0.78894
16:32:35|0.78865
16:32:37|0.78883
16:32:38|0.78882
16:32:39|0.78873
16:32:39|0.78927
16:32:42|0.78956
16:32:43|0.78938
16:32:44|0.78938
16:32:45|0.78912
16:32:46|0.78913
16:32:48|0.78891
16:32:49|0.78891
16:32:50|0.78969
16:32:51|0.78922
16:32:52|0.78936
16:32:52|0.78936
16:32:55|0.78879
16:32:55|0.78873
16:32:56|0.78873
16:32:57|0.78872
16:32:58|0.78835
16:32:59|0.78794
16:33:00|0.78822
16:33:01|0.78861
16:33:02|0.78824
16:33:03|0.78824
16:33:05|0.78762
16:33:06|0.78735
16:33:07|0.78769
16:33:08|0.78768
16:33:09|0.78768
16:33:10|0.78778
16:33:11|0.78732
16:33:13|0.78764
16:33:14|0.78758
16:33:14|0.78763
16:33:15|0.78763
16:33:16|0.78763
16:33:17|0.78767
16:33:19|0.78767
16:33:21|0.78731
16:33:22|0.78769
16:33:24|0.78757
16:33:25|0.78756
16:33:26|0.78728
16:33:26|0.78705
16:33:28|0.78728
16:33:28|0.78718
16:33:30|0.78738
16:33:30|0.78775
16:33:31|0.78769
16:33:32|0.78769
16:33:33|0.78769
16:33:34|0.7874
16:33:35|0.78738
16:33:38|0.78734
16:33:39|0.78748
16:33:40|0.78779
16:33:41|0.78817
16:33:42|0.78817
16:33:43|0.78817
16:33:44|0.78827
16:33:46|0.78841
16:33:47|0.78841
16:33:48|0.78843
16:33:48|0.78826
16:33:50|0.78826
16:33:51|0.78826
16:33:52|0.78826
16:33:53|0.78826
16:33:54|0.78826
16:33:55|0.78867
16:33:57|0.78961
16:33:58|0.78948
16:33:59|0.78998
16:33:59|0.78983
16:34:01|0.7894
16:34:02|0.7894
16:34:03|0.7894
16:34:05|0.7894
16:34:06|0.7894
16:34:07|0.7894
16:34:08|0.7894
16:34:09|0.7894
16:34:10|0.78939
16:34:11|0.78947
16:34:13|0.78947
16:34:14|0.78947
16:34:14|0.78905
16:34:15|0.78897
16:34:16|0.78897
16:34:17|0.78897
16:34:19|0.78902
16:34:20|0.78895
16:34:21|0.7886
16:34:22|0.78878
16:34:23|0.78878
16:34:24|0.78878
16:34:25|0.78878
16:34:26|0.78878
16:34:27|0.78934
16:34:28|0.78934
16:34:29|0.78934
16:34:30|0.78934
16:34:31|0.78934
16:34:32|0.78958
16:34:33|0.78961
16:34:34|0.78929
16:34:35|0.78927
16:34:36|0.78927
16:34:38|0.78956
16:34:40|0.78973
16:34:41|0.78934
16:34:41|0.78936
16:34:42|0.78989
16:34:43|0.78979
16:34:44|0.78965
16:34:45|0.78965
16:34:47|0.78983
16:34:47|0.78965
16:34:48|0.7895
16:34:49|0.78979
16:34:51|0.79021
16:34:52|0.79007
16:34:53|0.78999
16:34:54|0.78957
16:34:55|0.78976
16:34:56|0.79006
16:34:57|0.78936
16:34:58|0.78875
16:34:59|0.78875
16:35:00|0.78899
16:35:01|0.78933
16:35:02|0.78933
16:35:03|0.78859
16:35:04|0.78859
16:35:05|0.78859
16:35:06|0.78807
16:35:07|0.78806
16:35:08|0.78801
16:35:09|0.78801
16:35:10|0.78801
16:35:11|0.78848
16:35:13|0.78848
16:35:14|0.78827
16:35:14|0.78817
16:35:15|0.78748
16:35:16|0.78713
16:35:17|0.78699
16:35:19|0.78719
16:35:20|0.78732
16:35:20|0.78722
16:35:22|0.78687
16:35:23|0.78687
16:35:24|0.78699
16:35:24|0.78706
16:35:25|0.78706
16:35:27|0.78719
16:35:27|0.787
16:35:29|0.78638
16:35:29|0.78645
16:35:30|0.78639
16:35:32|0.78629
16:35:33|0.78698
16:35:34|0.78705
16:35:34|0.78705
16:35:35|0.78703
16:35:36|0.78676
16:35:39|0.78676
16:35:40|0.78654
16:35:41|0.78654
16:35:42|0.78645
16:35:44|0.78582
16:35:45|0.78617
16:35:46|0.78617
16:35:47|0.78597
16:35:48|0.7859
16:35:49|0.78617
16:35:50|0.78617
16:35:51|0.78626
16:35:52|0.78642
16:35:54|0.78675
16:35:54|0.78634
16:35:56|0.78634
16:35:58|0.78639
16:35:58|0.78675
16:36:00|0.78671
16:36:00|0.78671
16:36:01|0.78648
16:36:03|0.78668
16:36:04|0.78683
16:36:05|0.78684
16:36:06|0.78697
16:36:07|0.7866
16:36:09|0.78689
16:36:10|0.7869
16:36:12|0.78641
16:36:13|0.78627
16:36:14|0.78627
16:36:15|0.78627
16:36:15|0.78627
16:36:17|0.78646
16:36:18|0.78693
16:36:19|0.78709
16:36:20|0.78769
16:36:20|0.78779
16:36:22|0.78781
16:36:22|0.7878
16:36:24|0.7878
16:36:24|0.78772
16:36:25|0.78762
16:36:26|0.78772
16:36:27|0.78744
16:36:30|0.78744
16:36:30|0.78732
16:36:31|0.78731
16:36:32|0.78731
16:36:33|0.78745
16:36:34|0.78745
16:36:35|0.78747
16:36:36|0.78731
16:36:37|0.78731
16:36:38|0.78747
16:36:40|0.78848
16:36:41|0.78862
16:36:42|0.78898
16:36:43|0.78819
16:36:44|0.78869
16:36:46|0.78835
16:36:46|0.78835
16:36:48|0.78877
16:36:48|0.78877
16:36:50|0.78936
16:36:50|0.78961
16:36:51|0.78959
16:36:52|0.78984
16:36:53|0.78984
16:36:55|0.78984
16:36:55|0.78984
16:36:57|0.78916
16:36:57|0.78956
16:36:58|0.78925
16:37:00|0.78925
16:37:01|0.78925
16:37:02|0.7892
16:37:03|0.78899
16:37:04|0.78899
16:37:05|0.78899
16:37:06|0.78963
16:37:07|0.78964
16:37:09|0.78984
16:37:09|0.79008
16:37:11|0.79008
16:37:12|0.79008
16:37:12|0.79069
16:37:14|0.79046
16:37:15|0.79114
16:37:16|0.79087
16:37:17|0.79087
16:37:18|0.79087
16:37:19|0.79087
16:37:20|0.79106
16:37:21|0.79128
16:37:22|0.79146
16:37:23|0.79114
16:37:24|0.79166
16:37:25|0.79144
16:37:26|0.79144
16:37:27|0.79084
16:37:28|0.79057
16:37:29|0.79094
16:37:30|0.79094
16:37:31|0.79091
16:37:32|0.79087
16:37:33|0.79094
16:37:34|0.79094
16:37:35|0.79104
16:37:36|0.79104
16:37:37|0.79104
16:37:38|0.79121
16:37:40|0.79121
16:37:41|0.79121
16:37:41|0.79121
16:37:43|0.79119
16:37:45|0.79119
16:37:46|0.79119
16:37:46|0.79119
16:37:47|0.79119
16:37:48|0.79119
16:37:50|0.79184
16:37:50|0.79184
16:37:52|0.79193
16:37:53|0.79193
16:37:54|0.79258
16:37:55|0.79258
16:37:57|0.79198
16:37:58|0.79122
16:37:59|0.79122
16:38:00|0.79144
16:38:01|0.79184
16:38:02|0.7916
16:38:03|0.79193
16:38:05|0.79165
16:38:05|0.79165
16:38:07|0.79109
16:38:08|0.79109
16:38:09|0.79109
16:38:10|0.79109
16:38:11|0.79109
16:38:12|0.79182
16:38:13|0.79185
16:38:15|0.79144
16:38:16|0.79158
16:38:17|0.79136
16:38:17|0.79166
16:38:20|0.79167
16:38:20|0.79167
16:38:21|0.79181
16:38:22|0.79259
16:38:23|0.79226
16:38:24|0.79255
16:38:25|0.79279
16:38:27|0.79215
16:38:27|0.79215
16:38:28|0.79215
16:38:29|0.79249
16:38:30|0.79255
16:38:31|0.79255
16:38:32|0.79264
16:38:33|0.79264
16:38:34|0.79264
16:38:35|0.79264
16:38:36|0.79307
16:38:38|0.7931
16:38:38|0.79287
16:38:39|0.79287
16:38:41|0.79287
16:38:42|0.79287
16:38:43|0.79311
16:38:44|0.79311
16:38:45|0.79296
16:38:46|0.7928
16:38:47|0.7931
16:38:49|0.7931
16:38:50|0.7931
16:38:50|0.79323
16:38:51|0.79323
16:38:52|0.79337
16:38:54|0.79364
16:38:55|0.79374
16:38:56|0.79361
16:38:58|0.7934
16:38:59|0.79282
16:39:00|0.79314
16:39:00|0.7932
16:39:02|0.79326
16:39:03|0.79326
16:39:04|0.79326
16:39:05|0.79326
16:39:06|0.79326
16:39:07|0.79347
16:39:08|0.79347
16:39:09|0.79389
16:39:11|0.79393
16:39:12|0.79377
16:39:13|0.79377
16:39:14|0.79377
16:39:16|0.79421
16:39:17|0.79408
16:39:18|0.79415
16:39:19|0.79472
16:39:19|0.79501
16:39:21|0.79468
16:39:22|0.79496
16:39:22|0.79506
16:39:23|0.79507
16:39:25|0.795
16:39:26|0.79501
16:39:27|0.79548
16:39:28|0.79545
16:39:29|0.79471
16:39:30|0.79492
16:39:31|0.79452
16:39:32|0.79425
16:39:33|0.79435
16:39:34|0.79435
16:39:35|0.79453
16:39:35|0.79435
16:39:37|0.79447
16:39:38|0.79525
16:39:39|0.79566
16:39:40|0.79526
16:39:41|0.79554
16:39:42|0.79555
16:39:44|0.79589
16:39:46|0.79553
16:39:46|0.79513
16:39:47|0.79491
16:39:49|0.79484
16:39:51|0.79469
16:39:51|0.79469
16:39:52|0.79484
16:39:54|0.79484
16:39:55|0.79487
16:39:56|0.79487
16:39:57|0.79487
16:39:58|0.79504
16:39:59|0.79504
16:40:01|0.79558
16:40:03|0.79557
16:40:04|0.79557
16:40:05|0.79549
16:40:07|0.79547
16:40:09|0.79547
16:40:10|0.7961
16:40:12|0.79624
16:40:13|0.79622
16:40:14|0.79633
16:40:15|0.79633
16:40:16|0.79633
16:40:17|0.79581
16:40:19|0.79568
16:40:20|0.79535
16:40:20|0.79535
16:40:22|0.79581
16:40:22|0.79581
16:40:24|0.79563
16:40:24|0.79563
16:40:25|0.79572
16:40:26|0.79572
16:40:27|0.7958
16:40:29|0.7958
16:40:29|0.7959
16:40:30|0.7961
16:40:31|0.79619
16:40:33|0.7962
16:40:34|0.79609
16:40:35|0.79609
16:40:36|0.79609
16:40:37|0.79578
16:40:38|0.79578
16:40:39|0.79578
16:40:40|0.7962
16:40:41|0.79677
16:40:43|0.79666
16:40:43|0.79666
16:40:46|0.79683
16:40:46|0.79715
16:40:48|0.79764
16:40:49|0.79757
16:40:50|0.79714
16:40:51|0.79723
16:40:52|0.7975
16:40:53|0.79767
16:40:55|0.79798
16:40:56|0.79827
16:40:57|0.79843
16:40:58|0.79806
16:41:00|0.79763
16:41:01|0.79765
16:41:01|0.79747
16:41:03|0.79791
16:41:04|0.79808
16:41:05|0.79808
16:41:07|0.79827
16:41:08|0.79854
16:41:08|0.79854
16:41:10|0.79881
16:41:11|0.79871
16:41:12|0.79874
16:41:14|0.79936
16:41:15|0.79924
16:41:16|0.79959
16:41:17|0.7998
16:41:18|0.79937
16:41:19|0.79969
16:41:20|0.79985
16:41:21|0.79985
16:41:22|0.8
16:41:23|0.80025
16:41:24|0.79983
16:41:25|0.79977
16:41:26|0.80014
16:41:27|0.79938
16:41:28|0.79948
16:41:29|0.7997
16:41:30|0.7997
16:41:31|0.79943
16:41:32|0.79979
16:41:33|0.80017
16:41:34|0.80039
16:41:35|0.80165
16:41:36|0.80126
16:41:37|0.80106
16:41:38|0.80086
16:41:39|0.80074
16:41:40|0.8009
16:41:41|0.80099
16:41:42|0.80069
16:41:43|0.80108
16:41:45|0.80034
16:41:46|0.80034
16:41:47|0.79963
16:41:48|0.79951
16:41:50|0.7994
16:41:51|0.79948
16:41:52|0.79948
16:41:53|0.79948
16:41:54|0.80001
16:41:55|0.80001
16:41:56|0.79981
16:41:57|0.79981
16:41:58|0.79963
16:41:59|0.7999
16:42:00|0.79999
16:42:01|0.80007
16:42:02|0.80007
16:42:03|0.80019
16:42:05|0.80076
16:42:06|0.80076
16:42:07|0.8008
16:42:09|0.80116
16:42:09|0.80116
16:42:10|0.80093
16:42:11|0.80117
16:42:12|0.8009
16:42:13|0.8009
16:42:14|0.8009
16:42:15|0.80113
16:42:17|0.80118
16:42:18|0.80118
16:42:19|0.80106
16:42:20|0.80101
16:42:21|0.80104
16:42:22|0.80107
16:42:23|0.80118
16:42:24|0.80118
16:42:25|0.8013
16:42:26|0.80104
16:42:27|0.80093
16:42:28|0.80086
16:42:29|0.80094
16:42:30|0.80067
16:42:31|0.80102
16:42:32|0.80093
16:42:33|0.80093
16:42:34|0.80155
16:42:35|0.80155
16:42:36|0.80155
16:42:37|0.80104
16:42:38|0.80104
16:42:39|0.80104
16:42:40|0.80104
16:42:41|0.80128
16:42:42|0.80128
16:42:43|0.80193
16:42:44|0.80164
16:42:45|0.8015
16:42:47|0.802
16:42:48|0.80176
16:42:49|0.80176
16:42:50|0.80176
16:42:51|0.80186
16:42:52|0.80213
16:42:53|0.80235
16:42:54|0.80235
16:42:55|0.80235
16:42:56|0.80216
16:42:57|0.80215
16:42:58|0.80236
16:42:59|0.80217
16:43:00|0.80274
16:43:01|0.80336
16:43:02|0.80337
16:43:03|0.80304
16:43:05|0.80217
16:43:06|0.80248
16:43:07|0.80262
16:43:07|0.80262
16:43:09|0.80292
16:43:09|0.80265
16:43:11|0.80265
16:43:12|0.8025
16:43:14|0.80236
16:43:14|0.80236
16:43:15|0.80236
16:43:16|0.80242
16:43:17|0.8018
16:43:18|0.80149
16:43:20|0.80147
16:43:21|0.80214
16:43:22|0.80226
16:43:23|0.80234
16:43:24|0.80169
16:43:25|0.80226
16:43:26|0.80211
16:43:27|0.80171
16:43:28|0.80222
16:43:29|0.80222
16:43:30|0.80222
16:43:31|0.80201
16:43:32|0.80211
16:43:33|0.8019
16:43:34|0.8019
16:43:35|0.80191
16:43:36|0.80174
16:43:37|0.80168
16:43:38|0.80196
16:43:39|0.802
16:43:40|0.80179
16:43:41|0.80201
16:43:42|0.80219
16:43:43|0.80219
16:43:44|0.80238
16:43:46|0.80201
16:43:46|0.80201
16:43:48|0.80201
16:43:48|0.80201
16:43:50|0.80225
16:43:51|0.80214
16:43:53|0.80199
16:43:55|0.802
16:43:56|0.80227
16:43:57|0.80231
16:43:58|0.80221
16:44:00|0.80244
16:44:01|0.80234
16:44:01|0.80244
16:44:04|0.80235
16:44:04|0.80235
16:44:06|0.80207
16:44:07|0.80202
16:44:08|0.80159
16:44:10|0.80158
16:44:11|0.80158
16:44:11|0.80158
16:44:12|0.80158
16:44:13|0.8015
16:44:14|0.8015
16:44:16|0.80181
16:44:17|0.80168
16:44:17|0.80195
16:44:18|0.80194
16:44:20|0.80194
16:44:21|0.80195
16:44:21|0.80194
16:44:23|0.80177
16:44:23|0.80168
16:44:25|0.80161
16:44:25|0.80158
16:44:27|0.80168
16:44:28|0.8022
16:44:29|0.8022
16:44:29|0.80249
16:44:30|0.8025
16:44:32|0.80247
16:44:32|0.80247
16:44:33|0.80247
16:44:34|0.80247
16:44:35|0.80247
16:44:37|0.80247
16:44:38|0.80247
16:44:39|0.80201
16:44:40|0.80247
16:44:41|0.80247
16:44:42|0.80196
16:44:43|0.80166
16:44:44|0.80166
16:44:45|0.80203
16:44:47|0.80265
16:44:48|0.80265
16:44:48|0.80265
16:44:49|0.80265
16:44:51|0.8022
16:44:53|0.80249
16:44:54|0.80245
16:44:54|0.80221
16:44:55|0.80221
16:44:57|0.80183
16:44:58|0.80193
16:44:58|0.80193
16:44:59|0.80236
16:45:00|0.80236
16:45:02|0.80236
16:45:04|0.80286
16:45:05|0.80322
16:45:06|0.80379
16:45:08|0.80402
16:45:08|0.80391
16:45:10|0.80435
16:45:11|0.80439
16:45:12|0.80503
16:45:13|0.80588
16:45:15|0.80535
16:45:15|0.8049
16:45:16|0.8046
16:45:17|0.80451
16:45:18|0.80523
16:45:19|0.80643
16:45:20|0.80664
16:45:21|0.8085
16:45:22|0.8089
16:45:23|0.80816
16:45:24|0.80782
16:45:25|0.80678
16:45:26|0.80706
16:45:27|0.80786
16:45:28|0.80798
16:45:29|0.80788
16:45:31|0.80784
16:45:32|0.80769
16:45:33|0.80789
16:45:34|0.80781
16:45:35|0.80742
16:45:36|0.80783
16:45:37|0.80739
16:45:38|0.80721
16:45:39|0.807
16:45:40|0.80761
16:45:41|0.80793
16:45:42|0.80761
16:45:43|0.80791
16:45:44|0.8081
16:45:45|0.8083
16:45:46|0.8083
16:45:48|0.80788
16:45:49|0.80835
16:45:51|0.80821
16:45:51|0.80961
16:45:53|0.81023
16:45:53|0.8119
16:45:56|0.81187
16:45:56|0.81194
16:45:58|0.818
16:45:59|0.81909
16:46:00|0.81661
16:46:01|0.81701
16:46:02|0.81478
16:46:04|0.81475
16:46:06|0.81499
16:46:07|0.81511
16:46:08|0.8155
16:46:10|0.81645
16:46:11|0.81645
16:46:11|0.8163
16:46:13|0.81705
16:46:14|0.81722
16:46:15|0.81706
16:46:15|0.81599
16:46:16|0.81648
16:46:18|0.81708
16:46:19|0.81554
16:46:20|0.81484
16:46:21|0.81447
16:46:22|0.81433
16:46:23|0.81362
16:46:24|0.81313
16:46:26|0.81348
16:46:27|0.81262
16:46:28|0.81332
16:46:28|0.81348
16:46:30|0.81401
16:46:31|0.81401
16:46:32|0.81385
16:46:32|0.81386
16:46:34|0.81328
16:46:34|0.81332
16:46:35|0.81284
16:46:37|0.81328
16:46:38|0.81188
16:46:39|0.81167
16:46:40|0.8128
16:46:40|0.81248
16:46:42|0.81299
16:46:42|0.81403
16:46:44|0.81418
16:46:45|0.81518
16:46:46|0.81517
16:46:46|0.81476
16:46:49|0.81477
16:46:49|0.81481
16:46:50|0.81379
16:46:52|0.81347
16:46:53|0.81323
16:46:54|0.81267
16:46:55|0.8124
16:46:56|0.81221
16:46:57|0.81278
16:46:58|0.81291
16:46:59|0.81322
16:47:00|0.81412
16:47:01|0.81462
16:47:02|0.81481
16:47:03|0.81401
16:47:05|0.81443
16:47:06|0.81443
16:47:07|0.81403
16:47:08|0.81408
16:47:09|0.81442
16:47:10|0.81362
16:47:11|0.81401
16:47:12|0.81401
16:47:13|0.81401
16:47:14|0.81342
16:47:15|0.81345
16:47:16|0.81341
16:47:17|0.8137
16:47:18|0.8137
16:47:19|0.8142
16:47:20|0.81465
16:47:21|0.81389
16:47:23|0.81421
16:47:23|0.81354
16:47:24|0.81384
16:47:26|0.81361
16:47:27|0.81341
16:47:28|0.81341
16:47:28|0.81341
16:47:30|0.81341
16:47:31|0.81321
16:47:32|0.81334
16:47:32|0.81321
16:47:34|0.81319
16:47:34|0.81319
16:47:36|0.81323
16:47:36|0.81318
16:47:37|0.81318
16:47:39|0.81299
16:47:39|0.81263
16:47:41|0.8126
16:47:42|0.81282
16:47:42|0.81249
16:47:44|0.81215
16:47:45|0.81213
16:47:46|0.81216
16:47:47|0.81253
16:47:49|0.81211
16:47:51|0.81301
16:47:52|0.81341
16:47:53|0.81405
16:47:55|0.81375
16:47:57|0.81338
16:47:58|0.81274
16:47:59|0.81335
16:48:01|0.81333
16:48:02|0.81342
16:48:04|0.81304
16:48:05|0.81319
16:48:06|0.813
16:48:07|0.813
16:48:08|0.81313
16:48:08|0.81265
16:48:10|0.81266
16:48:11|0.81309
16:48:11|0.81313
16:48:13|0.81347
16:48:13|0.81347
16:48:15|0.81347
16:48:16|0.81347
16:48:17|0.81347
16:48:18|0.81367
16:48:19|0.81368
16:48:20|0.81369
16:48:21|0.81354
16:48:22|0.8138
16:48:23|0.8138
16:48:24|0.81328
16:48:24|0.81328
16:48:25|0.81359
16:48:26|0.8138
16:48:28|0.81424
16:48:29|0.81435
16:48:30|0.81379
16:48:31|0.81447
16:48:32|0.81447
16:48:34|0.81396
16:48:34|0.81406
16:48:36|0.81367
16:48:37|0.81361
16:48:38|0.81381
16:48:38|0.81325
16:48:40|0.81326
16:48:40|0.81327
16:48:42|0.81302
16:48:43|0.81302
16:48:44|0.81351
16:48:44|0.81419
16:48:45|0.81451
16:48:47|0.8143
16:48:48|0.81393
16:48:48|0.81393
16:48:51|0.81393
16:48:52|0.8144
16:48:54|0.8144
16:48:55|0.81323
16:48:56|0.81323
16:48:58|0.81346
16:48:58|0.81346
16:48:59|0.81366
16:49:01|0.81315
16:49:02|0.81361
16:49:03|0.81361
16:49:05|0.81287
16:49:06|0.81311
16:49:07|0.81286
16:49:07|0.81318
16:49:09|0.81318
16:49:10|0.8127
16:49:11|0.81215
16:49:13|0.81215
16:49:14|0.81171
16:49:15|0.8117
16:49:16|0.81182
16:49:17|0.81192
16:49:19|0.81192
16:49:20|0.81166
16:49:21|0.81149
16:49:22|0.81118
16:49:23|0.8115
16:49:24|0.8115
16:49:25|0.811
16:49:26|0.81096
16:49:27|0.81091
16:49:28|0.81091
16:49:29|0.81126
16:49:30|0.81152
16:49:31|0.8113
16:49:32|0.81141
16:49:33|0.81141
16:49:34|0.8112
16:49:35|0.81115
16:49:36|0.8112
16:49:37|0.81133
16:49:38|0.81133
16:49:39|0.81098
16:49:40|0.81079
16:49:41|0.81054
16:49:42|0.81079
16:49:43|0.81029
16:49:44|0.81083
16:49:45|0.81083
16:49:46|0.81083
16:49:47|0.81083
16:49:48|0.81119
16:49:49|0.81161
16:49:50|0.81094
16:49:51|0.81101
16:49:53|0.81163
16:49:54|0.81178
16:49:55|0.81225
16:49:56|0.81261
16:49:58|0.81235
16:49:59|0.81224
16:50:00|0.81184
16:50:01|0.81184
16:50:02|0.81222
16:50:04|0.81131
16:50:06|0.81132
16:50:06|0.81103
16:50:07|0.81151
16:50:08|0.81151
16:50:09|0.81177
16:50:10|0.8112
16:50:12|0.81137
16:50:12|0.81077
16:50:14|0.8114
16:50:16|0.81119
16:50:16|0.81223
16:50:17|0.81223
16:50:19|0.81228
16:50:20|0.81206
16:50:21|0.81197
16:50:22|0.8121
16:50:23|0.81146
16:50:24|0.81129
16:50:25|0.81133
16:50:26|0.8106
16:50:27|0.81055
16:50:28|0.81055
16:50:29|0.81096
16:50:30|0.81015
16:50:31|0.81018
16:50:32|0.80926
16:50:33|0.80979
16:50:34|0.80979
16:50:36|0.81026
16:50:36|0.81039
16:50:37|0.8104
16:50:38|0.80895
16:50:40|0.81003
16:50:41|0.8103
16:50:41|0.81114
16:50:43|0.81104
16:50:44|0.81078
16:50:45|0.81041
16:50:45|0.81007
16:50:47|0.81013
16:50:47|0.81079
16:50:49|0.81055
16:50:50|0.81079
16:50:51|0.81079
16:50:51|0.81079
16:50:52|0.81079
16:50:53|0.81026
16:50:55|0.8105
16:50:56|0.80951
16:50:58|0.80994
16:51:00|0.80994
16:51:01|0.80967
16:51:02|0.80967
16:51:03|0.80931
16:51:04|0.80931
16:51:05|0.80928
16:51:07|0.80931
16:51:07|0.80964
16:51:09|0.80972
16:51:10|0.80972
16:51:11|0.80972
16:51:12|0.81
16:51:13|0.81
16:51:14|0.80909
16:51:15|0.80938
16:51:17|0.80973
16:51:18|0.8094
16:51:18|0.8093
16:51:19|0.8093
16:51:20|0.80864
16:51:22|0.80917
16:51:22|0.80917
16:51:24|0.80917
16:51:24|0.80889
16:51:26|0.80927
16:51:27|0.8093
16:51:27|0.8093
16:51:29|0.80993
16:51:29|0.80993
16:51:31|0.81018
16:51:32|0.81012
16:51:33|0.80984
16:51:34|0.80965
16:51:35|0.80928
16:51:36|0.80901
16:51:36|0.809
16:51:38|0.809
16:51:39|0.809
16:51:39|0.80901
16:51:40|0.80921
16:51:42|0.80882
16:51:43|0.80965
16:51:43|0.80942
16:51:45|0.80871
16:51:46|0.80892
16:51:46|0.80883
16:51:47|0.80846
16:51:48|0.80846
16:51:49|0.80863
16:51:51|0.80863
16:51:52|0.80863
16:51:54|0.80889
16:51:54|0.80917
16:51:55|0.80875
16:51:56|0.80875
16:51:58|0.80823
16:51:59|0.80849
16:52:00|0.80851
16:52:01|0.80812
16:52:03|0.80871
16:52:04|0.80915
16:52:06|0.80887
16:52:07|0.80969
16:52:08|0.80927
16:52:09|0.8089
16:52:10|0.80875
16:52:11|0.80901
16:52:12|0.80919
16:52:12|0.80869
16:52:14|0.80862
16:52:15|0.80845
16:52:16|0.80845
16:52:17|0.80952
16:52:18|0.80952
16:52:19|0.80938
16:52:20|0.80938
16:52:21|0.80894
16:52:22|0.80894
16:52:23|0.80897
16:52:24|0.80876
16:52:25|0.80876
16:52:26|0.80909
16:52:26|0.80907
16:52:28|0.80907
16:52:29|0.80865
16:52:30|0.80865
16:52:32|0.8088
16:52:32|0.80876
16:52:33|0.80876
16:52:34|0.80876
16:52:35|0.80876
16:52:36|0.8089
16:52:37|0.80891
16:52:39|0.80891
16:52:39|0.80891
16:52:40|0.80893
16:52:41|0.80921
16:52:43|0.80883
16:52:44|0.80866
16:52:44|0.80845
16:52:45|0.80883
16:52:46|0.80904
16:52:48|0.8093
16:52:48|0.8093
16:52:49|0.8093
16:52:51|0.8093
16:52:51|0.80928
16:52:52|0.80928
16:52:55|0.80851
16:52:56|0.80891
16:52:58|0.80856
16:53:00|0.80811
16:53:01|0.80806
16:53:02|0.80767
16:53:04|0.80786
16:53:06|0.80765
16:53:06|0.80751
16:53:08|0.80762
16:53:09|0.8076
16:53:10|0.80751
16:53:12|0.80727
16:53:12|0.8073
16:53:14|0.80782
16:53:15|0.80782
16:53:16|0.80782
16:53:17|0.80765
16:53:18|0.80795
16:53:19|0.80795
16:53:20|0.80802
16:53:21|0.80802
16:53:22|0.80803
16:53:23|0.80834
16:53:24|0.80835
16:53:25|0.80793
16:53:26|0.80793
16:53:27|0.80828
16:53:28|0.80828
16:53:29|0.80828
16:53:30|0.80811
16:53:31|0.80811
16:53:32|0.80811
16:53:33|0.80811
16:53:35|0.80811
16:53:36|0.80811
16:53:37|0.80831
16:53:38|0.80829
16:53:39|0.80794
16:53:40|0.80821
16:53:41|0.80821
16:53:42|0.80712
16:53:42|0.80726
16:53:44|0.80726
16:53:45|0.80717
16:53:46|0.80717
16:53:47|0.80731
16:53:48|0.80746
16:53:48|0.80718
16:53:50|0.80787
16:53:51|0.80784
16:53:52|0.80691
16:53:53|0.8071
16:53:54|0.80666
16:53:56|0.80708
16:53:56|0.80707
16:53:58|0.80661
16:53:59|0.80669
16:54:00|0.80701
16:54:01|0.80701
16:54:03|0.80672
16:54:05|0.80652
16:54:05|0.8064
16:54:07|0.80644
16:54:08|0.80618
16:54:09|0.80656
16:54:11|0.80663
16:54:12|0.80663
16:54:13|0.80663
16:54:15|0.80663
16:54:16|0.80639
16:54:17|0.80655
16:54:18|0.80654
16:54:19|0.80692
16:54:20|0.80711
16:54:21|0.80711
16:54:22|0.80711
16:54:24|0.80712
16:54:24|0.80712
16:54:25|0.80693
16:54:27|0.80693
16:54:27|0.80719
16:54:28|0.80759
16:54:30|0.80759
16:54:31|0.808
16:54:31|0.80804
16:54:33|0.80804
16:54:34|0.80811
16:54:34|0.80777
16:54:35|0.80777
16:54:36|0.808
16:54:37|0.808
16:54:39|0.808
16:54:39|0.808
16:54:40|0.80783
16:54:41|0.80791
16:54:43|0.80782
16:54:43|0.80771
16:54:44|0.80772
16:54:45|0.80772
16:54:46|0.80772
16:54:47|0.80772
16:54:49|0.80764
16:54:50|0.80763
16:54:50|0.80763
16:54:51|0.80765
16:54:52|0.80765
16:54:53|0.80765
16:54:56|0.80816
16:54:57|0.80817
16:54:59|0.80796
16:54:59|0.80796
16:55:01|0.80797
16:55:02|0.80719
16:55:02|0.80711
16:55:04|0.80711
16:55:05|0.80719
16:55:07|0.80711
16:55:08|0.80711
16:55:09|0.80711
16:55:10|0.80684
16:55:11|0.80679
16:55:12|0.80621
16:55:13|0.80621
16:55:14|0.80595
16:55:15|0.80624
16:55:16|0.80624
16:55:17|0.80628
16:55:18|0.80627
16:55:19|0.80605
16:55:20|0.80605
16:55:21|0.80605
16:55:22|0.8061
16:55:23|0.8061
16:55:24|0.8063
16:55:25|0.80649
16:55:26|0.80669
16:55:27|0.80648
16:55:28|0.80648
16:55:29|0.80649
16:55:30|0.80646
16:55:31|0.80646
16:55:32|0.80652
16:55:33|0.80652
16:55:34|0.80719
16:55:35|0.80719
16:55:37|0.80661
16:55:38|0.80661
16:55:39|0.80649
16:55:40|0.80649
16:55:40|0.8065
16:55:42|0.8065
16:55:43|0.80641
16:55:44|0.80641
16:55:44|0.80641
16:55:46|0.80641
16:55:48|0.8063
16:55:48|0.8063
16:55:49|0.80608
16:55:51|0.80609
16:55:51|0.80608
16:55:52|0.80599
16:55:53|0.80542
16:55:55|0.8052
16:55:56|0.80482
16:55:57|0.805
16:55:59|0.80497
16:56:00|0.80547
16:56:01|0.806
16:56:02|0.806
16:56:03|0.80587
16:56:04|0.80587
16:56:05|0.80542
16:56:06|0.80547
16:56:07|0.80531
16:56:08|0.80582
16:56:10|0.80582
16:56:10|0.80582
16:56:12|0.80537
16:56:13|0.80536
16:56:14|0.80529
16:56:15|0.80456
16:56:16|0.80499
16:56:17|0.80475
16:56:18|0.80455
16:56:19|0.80487
16:56:20|0.80487
16:56:21|0.80487
16:56:22|0.80433
16:56:23|0.80418
16:56:24|0.80382
16:56:26|0.80389
16:56:27|0.80387
16:56:28|0.80387
16:56:29|0.80382
16:56:30|0.80331
16:56:31|0.80337
16:56:32|0.80337
16:56:33|0.80335
16:56:34|0.80353
16:56:35|0.80336
16:56:36|0.80398
16:56:37|0.80361
16:56:38|0.80383
16:56:39|0.80363
16:56:40|0.80337
16:56:41|0.80312
16:56:42|0.80312
16:56:43|0.80295
16:56:44|0.8031
16:56:45|0.80321
16:56:46|0.80322
16:56:47|0.80322
16:56:48|0.80239
16:56:49|0.80274
16:56:50|0.80276
16:56:51|0.80247
16:56:52|0.80247
16:56:53|0.80231
16:56:54|0.80305
16:56:55|0.80277
16:56:56|0.80323
16:56:57|0.80396
16:56:58|0.80413
16:56:59|0.80413
16:57:01|0.80428
16:57:03|0.80391
16:57:03|0.80381
16:57:05|0.80381
16:57:06|0.80362
16:57:06|0.80351
16:57:08|0.80347
16:57:09|0.80324
16:57:10|0.80294
16:57:12|0.80273
16:57:13|0.80273
16:57:14|0.80273
16:57:14|0.80273
16:57:15|0.80273
16:57:17|0.80273
16:57:17|0.80256
16:57:19|0.8023
16:57:20|0.8022
16:57:21|0.80237
16:57:22|0.80202
16:57:23|0.80264
16:57:24|0.80252
16:57:25|0.80255
16:57:26|0.80255
16:57:27|0.80314
16:57:28|0.80356
16:57:29|0.80421
16:57:30|0.80432
16:57:31|0.80432
16:57:32|0.80432
16:57:33|0.80408
16:57:34|0.80359
16:57:35|0.80335
16:57:36|0.80335
16:57:37|0.80335
16:57:38|0.80348
16:57:39|0.80348
16:57:40|0.80313
16:57:41|0.80313
16:57:42|0.80334
16:57:43|0.80334
16:57:44|0.80314
16:57:45|0.8031
16:57:46|0.80309
16:57:47|0.80325
16:57:48|0.80325
16:57:49|0.80297
16:57:51|0.80351
16:57:51|0.80351
16:57:52|0.80351
16:57:54|0.80344
16:57:55|0.80344
16:57:55|0.80344
16:57:56|0.80344
16:57:58|0.80376
16:58:00|0.80369
16:58:01|0.80386
16:58:01|0.80386
16:58:03|0.80386
16:58:05|0.8041
16:58:07|0.80414
16:58:08|0.80403
16:58:09|0.80403
16:58:10|0.80402
16:58:11|0.80402
16:58:12|0.80368
16:58:13|0.80363
16:58:14|0.80363
16:58:15|0.80297
16:58:16|0.80339
16:58:17|0.80339
16:58:19|0.80291
16:58:20|0.80281
16:58:21|0.80292
16:58:22|0.80292
16:58:23|0.80275
16:58:24|0.80295
16:58:25|0.80295
16:58:26|0.80275
16:58:27|0.80275
16:58:28|0.80275
16:58:29|0.80275
16:58:30|0.80261
16:58:31|0.80261
16:58:32|0.80261
16:58:33|0.8026
16:58:34|0.8026
16:58:35|0.8026
16:58:36|0.80252
16:58:37|0.80252
16:58:38|0.80262
16:58:39|0.80262
16:58:40|0.80298
16:58:41|0.80282
16:58:42|0.80302
16:58:43|0.80285
16:58:45|0.803
16:58:45|0.803
16:58:47|0.803
16:58:47|0.803
16:58:49|0.803
16:58:50|0.803
16:58:50|0.80285
16:58:51|0.80285
16:58:53|0.80285
16:58:53|0.8033
16:58:55|0.8033
16:58:56|0.8033
16:58:56|0.8033
16:58:58|0.8033
16:58:58|0.80314
16:59:01|0.80351
16:59:01|0.80351
16:59:02|0.80351
16:59:03|0.80348
16:59:05|0.80364
16:59:06|0.80336
16:59:08|0.80361
16:59:10|0.80384
16:59:11|0.80317
16:59:12|0.80301
16:59:13|0.80301
16:59:15|0.80301
16:59:15|0.80285
16:59:17|0.80266
16:59:18|0.80279
16:59:19|0.80279
16:59:20|0.80317
16:59:21|0.80317
16:59:22|0.80314
16:59:24|0.80333
16:59:25|0.80376
16:59:25|0.80405
16:59:27|0.80401
16:59:27|0.80401
16:59:28|0.80421
16:59:30|0.80434
16:59:31|0.80434
16:59:31|0.80422
16:59:33|0.80422
16:59:34|0.80422
16:59:35|0.80422
16:59:36|0.80422
16:59:36|0.80422
16:59:37|0.80421
16:59:38|0.80421
16:59:39|0.80381
16:59:41|0.80353
16:59:41|0.80353
16:59:43|0.8036
16:59:43|0.8036
16:59:45|0.8036
16:59:45|0.8036
16:59:46|0.8036
16:59:47|0.80352
16:59:48|0.80381
16:59:50|0.804
16:59:51|0.80358
16:59:51|0.80358
16:59:52|0.80358
16:59:53|0.804
16:59:55|0.804
16:59:56|0.80433
16:59:56|0.80433
16:59:58|0.804
16:59:59|0.80454
17:00:00|0.80512
17:00:02|0.80453
17:00:03|0.80453
17:00:05|0.80462
17:00:06|0.80462
17:00:06|0.80547
17:00:08|0.80499
17:00:09|0.80499
17:00:10|0.80441
17:00:11|0.80441
17:00:12|0.80432
17:00:13|0.80432
17:00:14|0.80428
17:00:15|0.80408
17:00:16|0.80389
17:00:17|0.80388
17:00:19|0.8036
17:00:20|0.80405
17:00:21|0.80402
17:00:21|0.80354
17:00:23|0.80319
17:00:24|0.80354
17:00:25|0.80354
17:00:26|0.80354
17:00:26|0.80354
17:00:27|0.80348
17:00:28|0.80332
17:00:29|0.80332
17:00:30|0.8032
17:00:31|0.80318
17:00:32|0.80279
17:00:34|0.80294
17:00:35|0.80283
17:00:36|0.80308
17:00:37|0.80322
17:00:38|0.80292
17:00:39|0.80293
17:00:40|0.8031
17:00:41|0.80281
17:00:42|0.80281
17:00:43|0.80263
17:00:44|0.80317
17:00:45|0.80327
17:00:46|0.803
17:00:48|0.803
17:00:48|0.80292
17:00:50|0.80292
17:00:51|0.80276
17:00:52|0.80276
17:00:53|0.80276
17:00:54|0.80253
17:00:55|0.80253
17:00:56|0.80253
17:00:57|0.80269
17:00:58|0.80269
17:00:59|0.80269
17:01:00|0.80269
17:01:02|0.80284
17:01:03|0.80354
17:01:05|0.80364
17:01:06|0.80399
17:01:06|0.80399
17:01:08|0.80324
17:01:10|0.80323
17:01:10|0.80308
17:01:12|0.80308
17:01:13|0.80308
17:01:14|0.80308
17:01:16|0.80272
17:01:17|0.80279
17:01:18|0.80273
17:01:19|0.80217
17:01:19|0.80205
17:01:21|0.80172
17:01:22|0.80169
17:01:23|0.80154
17:01:24|0.80205
17:01:25|0.80157
17:01:26|0.80176
17:01:27|0.80176
17:01:27|0.80176
17:01:29|0.80176
17:01:30|0.80176
17:01:30|0.80069
17:01:32|0.80076
17:01:33|0.80107
17:01:34|0.80107
17:01:35|0.80114
17:01:36|0.80114
17:01:37|0.80107
17:01:37|0.80107
17:01:39|0.80107
17:01:41|0.80077
17:01:41|0.80077
17:01:43|0.80097
17:01:43|0.80193
17:01:44|0.80222
17:01:45|0.80181
17:01:46|0.80186
17:01:48|0.80191
17:01:48|0.80191
17:01:50|0.80194
17:01:51|0.8017
17:01:52|0.80139
17:01:52|0.8014
17:01:53|0.8014
17:01:55|0.8014
17:01:55|0.8014
17:01:56|0.80115
17:01:57|0.80128
17:01:58|0.80128
17:02:00|0.80101
17:02:00|0.80101
17:02:02|0.80201
17:02:04|0.80233
17:02:05|0.80191
17:02:06|0.80216
17:02:07|0.80216
17:02:08|0.80142
17:02:09|0.80146
17:02:10|0.8017
17:02:11|0.8021
17:02:12|0.80232
17:02:13|0.80259
17:02:14|0.80279
17:02:15|0.80256
17:02:16|0.80249
17:02:17|0.80239
17:02:18|0.80239
17:02:19|0.80239
17:02:20|0.80239
17:02:21|0.80163
17:02:23|0.80178
17:02:23|0.80169
17:02:25|0.8018
17:02:26|0.8018
17:02:27|0.8018
17:02:27|0.8018
17:02:29|0.8018
17:02:31|0.8018
17:02:31|0.80148
17:02:33|0.80144
17:02:35|0.80115
17:02:35|0.80116
17:02:36|0.80115
17:02:37|0.80115
17:02:38|0.80101
17:02:40|0.80143
17:02:40|0.80143
17:02:42|0.80146
17:02:43|0.80116
17:02:44|0.80116
17:02:44|0.80118
17:02:45|0.80118
17:02:47|0.80118
17:02:48|0.80188
17:02:49|0.80211
17:02:49|0.80246
17:02:51|0.80181
17:02:51|0.80181
17:02:53|0.80181
17:02:53|0.80181
17:02:55|0.8016
17:02:55|0.8016
17:02:56|0.80117
17:02:57|0.8015
17:02:59|0.80161
17:02:59|0.80142
17:03:00|0.8012
17:03:01|0.8012
17:03:03|0.80123
17:03:04|0.80123
17:03:06|0.80131
17:03:07|0.80129
17:03:08|0.80151
17:03:10|0.80151
17:03:10|0.80162
17:03:11|0.80162
17:03:13|0.80164
17:03:14|0.80164
17:03:15|0.80164
17:03:16|0.80198
17:03:17|0.80198
17:03:18|0.80198
17:03:19|0.80198
17:03:20|0.80217
17:03:21|0.80279
17:03:22|0.8031
17:03:23|0.80326
17:03:24|0.80302
17:03:25|0.80302
17:03:26|0.80302
17:03:27|0.80302
17:03:28|0.80313
17:03:29|0.80355
17:03:30|0.80273
17:03:31|0.80272
17:03:32|0.80268
17:03:33|0.8027
17:03:34|0.8027
17:03:35|0.803
17:03:36|0.80334
17:03:37|0.80314
17:03:38|0.80314
17:03:39|0.80337
17:03:40|0.80337
17:03:41|0.80307
17:03:42|0.80312
17:03:43|0.8027
17:03:44|0.8027
17:03:45|0.8027
17:03:46|0.80303
17:03:47|0.80304
17:03:48|0.80338
17:03:49|0.80338
17:03:50|0.80308
17:03:51|0.80304
17:03:52|0.80304
17:03:53|0.80304
17:03:54|0.80291
17:03:55|0.80291
17:03:56|0.80291
17:03:57|0.80291
17:03:58|0.80291
17:03:59|0.80291
17:04:00|0.80291
17:04:01|0.80291
17:04:02|0.80291
17:04:03|0.80299
17:04:05|0.80299
17:04:07|0.80299
17:04:08|0.8026
17:04:10|0.8026
17:04:11|0.8026
17:04:11|0.80261
17:04:13|0.8028
17:04:14|0.8028
17:04:15|0.80259
17:04:16|0.80284
17:04:17|0.80284
17:04:18|0.80284
17:04:19|0.80294
17:04:20|0.8027
17:04:21|0.80249
17:04:23|0.80249
17:04:24|0.80246
17:04:25|0.80241
17:04:26|0.80277
17:04:26|0.80263
17:04:28|0.80263
17:04:29|0.80263
17:04:29|0.80283
17:04:31|0.80283
17:04:32|0.80283
17:04:33|0.8026
17:04:34|0.80312
17:04:35|0.80312
17:04:36|0.80312
17:04:37|0.80312
17:04:37|0.80331
17:04:39|0.80351
17:04:40|0.80351
17:04:41|0.80367
17:04:41|0.80367
17:04:43|0.80339
17:04:43|0.80339
17:04:45|0.80363
17:04:46|0.80417
17:04:48|0.8047
17:04:49|0.80497
17:04:49|0.80461
17:04:51|0.80454
17:04:52|0.80472
17:04:53|0.80499
17:04:54|0.80499
17:04:56|0.80447
17:04:56|0.80395
17:04:58|0.80395
17:04:59|0.80395
17:04:59|0.80434
17:05:01|0.80386
17:05:02|0.80385
17:05:03|0.80385
17:05:03|0.80406
17:05:05|0.80406
17:05:07|0.80406
17:05:09|0.80512
17:05:09|0.80556
17:05:11|0.80578
17:05:12|0.80599
17:05:13|0.80653
17:05:14|0.80662
17:05:16|0.80626
17:05:17|0.80663
17:05:18|0.80663
17:05:18|0.80663
17:05:20|0.80663
17:05:21|0.80697
17:05:22|0.80692
17:05:23|0.80687
17:05:25|0.80726
17:05:26|0.80743
17:05:26|0.80742
17:05:28|0.80747
17:05:28|0.80699
17:05:29|0.80677
17:05:30|0.80663
17:05:32|0.80685
17:05:33|0.80654
17:05:34|0.80638
17:05:35|0.80651
17:05:37|0.80703
17:05:38|0.80703
17:05:39|0.80702
17:05:40|0.80702
17:05:41|0.80694
17:05:42|0.80694
17:05:43|0.80645
17:05:44|0.80645
17:05:45|0.80666
17:05:45|0.80666
17:05:47|0.80636
17:05:48|0.80629
17:05:49|0.80629
17:05:50|0.80564
17:05:51|0.80564
17:05:51|0.80564
17:05:52|0.80639
17:05:54|0.80629
17:05:55|0.80629
17:05:56|0.80629
17:05:56|0.80635
17:05:57|0.80632
17:05:59|0.80612
17:06:00|0.80612
17:06:01|0.80612
17:06:02|0.80646
17:06:04|0.80643
17:06:04|0.80654
17:06:06|0.80719
17:06:08|0.80778
17:06:09|0.8084
17:06:11|0.80879
17:06:12|0.80812
17:06:14|0.80782
17:06:15|0.80782
17:06:16|0.80757
17:06:18|0.8073
17:06:19|0.8073
17:06:20|0.80776
17:06:21|0.80763
17:06:22|0.8073
17:06:24|0.8073
17:06:25|0.80743
17:06:26|0.80743
17:06:27|0.80702
17:06:28|0.80716
17:06:30|0.80716
17:06:31|0.80708
17:06:31|0.80732
17:06:33|0.80732
17:06:34|0.80747
17:06:35|0.80734
17:06:36|0.80734
17:06:37|0.80734
17:06:38|0.80673
17:06:39|0.80673
17:06:40|0.80673
17:06:41|0.80698
17:06:42|0.80698
17:06:43|0.80676
17:06:44|0.80657
17:06:45|0.80657
17:06:46|0.80683
17:06:47|0.80683
17:06:48|0.80673
17:06:49|0.8066
17:06:50|0.80673
17:06:51|0.80652
17:06:52|0.80673
17:06:53|0.8064
17:06:54|0.8064
17:06:55|0.8064
17:06:56|0.80638
17:06:57|0.80638
17:06:58|0.80638
17:06:59|0.80616
17:07:00|0.80585
17:07:02|0.80644
17:07:02|0.80671
17:07:04|0.80671
17:07:05|0.80694
17:07:06|0.80721
17:07:08|0.8072
17:07:08|0.8072
17:07:09|0.80715
17:07:10|0.80715
17:07:12|0.80715
17:07:13|0.80702
17:07:14|0.80713
17:07:15|0.80718
17:07:16|0.80765
17:07:17|0.80728
17:07:19|0.80737
17:07:20|0.80722
17:07:21|0.80722
17:07:22|0.80733
17:07:23|0.80732
17:07:24|0.8075
17:07:25|0.8075
17:07:26|0.80716
17:07:27|0.80645
17:07:28|0.80639
17:07:29|0.80613
17:07:30|0.80665
17:07:31|0.80665
17:07:32|0.80665
17:07:33|0.80665
17:07:34|0.8068
17:07:35|0.8068
17:07:36|0.80693
17:07:38|0.80674
17:07:39|0.80674
17:07:39|0.80646
17:07:41|0.80634
17:07:41|0.807
17:07:43|0.807
17:07:44|0.80703
17:07:45|0.80701
17:07:45|0.8069
17:07:46|0.80696
17:07:48|0.80716
17:07:48|0.80722
17:07:49|0.80723
17:07:51|0.80727
17:07:52|0.8078
17:07:52|0.80812
17:07:53|0.80795
17:07:54|0.80795
17:07:56|0.80797
17:07:57|0.80762
17:07:57|0.80762
17:07:58|0.80759
17:08:00|0.80759
17:08:00|0.80754
17:08:02|0.80754
17:08:03|0.80757
17:08:03|0.8075
17:08:05|0.80751
17:08:06|0.80766
17:08:07|0.80808
17:08:09|0.80784
17:08:10|0.80852
17:08:12|0.80869
17:08:13|0.80937
17:08:14|0.80918
17:08:16|0.80946
17:08:18|0.80836
17:08:18|0.80836
17:08:19|0.80851
17:08:20|0.80851
17:08:22|0.80817
17:08:23|0.80855
17:08:24|0.80855
17:08:25|0.80871
17:08:26|0.809
17:08:27|0.80905
17:08:28|0.80879
17:08:29|0.80916
17:08:30|0.80916
17:08:31|0.80916
17:08:32|0.8088
17:08:34|0.80903
17:08:35|0.80903
17:08:36|0.80903
17:08:36|0.80818
17:08:37|0.80853
17:08:39|0.80855
17:08:40|0.80849
17:08:41|0.80849
17:08:41|0.80853
17:08:43|0.80825
17:08:44|0.80825
17:08:45|0.80834
17:08:46|0.80845
17:08:48|0.80832
17:08:48|0.80829
17:08:50|0.80829
17:08:51|0.80829
17:08:51|0.8083
17:08:53|0.80812
17:08:54|0.80785
17:08:55|0.80786
17:08:56|0.80785
17:08:57|0.80772
17:08:58|0.8075
17:08:59|0.80719
17:09:00|0.8071
17:09:01|0.80694
17:09:02|0.80664
17:09:03|0.8073
17:09:04|0.80681
17:09:05|0.80681
17:09:06|0.80692
17:09:07|0.80734
17:09:09|0.80759
17:09:11|0.80777
17:09:11|0.80785
17:09:12|0.80809
17:09:14|0.80704
17:09:15|0.8075
17:09:17|0.80767
17:09:18|0.80731
17:09:19|0.8073
17:09:20|0.8073
17:09:20|0.8073
17:09:22|0.80699
17:09:23|0.80699
17:09:24|0.80699
17:09:24|0.80726
17:09:26|0.8071
17:09:27|0.80739
17:09:28|0.807
17:09:29|0.807
17:09:30|0.80683
17:09:31|0.80689
17:09:32|0.80682
17:09:34|0.80681
17:09:34|0.80681
17:09:36|0.80637
17:09:37|0.80621
17:09:38|0.80621
17:09:39|0.80598
17:09:40|0.80598
17:09:41|0.80597
17:09:42|0.80597
17:09:43|0.80556
17:09:44|0.80538
17:09:45|0.80538
17:09:47|0.80538
17:09:48|0.80511
17:09:49|0.80511
17:09:50|0.80467
17:09:50|0.8053
17:09:51|0.80469
17:09:53|0.80501
17:09:53|0.80461
17:09:54|0.80436
17:09:57|0.80415
17:09:57|0.80389
17:09:58|0.80439
17:09:59|0.8041
17:10:00|0.80418
17:10:01|0.80398
17:10:03|0.80379
17:10:03|0.80335
17:10:04|0.80365
17:10:05|0.80394
17:10:06|0.80402
17:10:07|0.8046
17:10:08|0.805
17:10:10|0.80436
17:10:12|0.80392
17:10:12|0.80392
17:10:15|0.80421
17:10:15|0.80416
17:10:16|0.80404
17:10:17|0.80389
17:10:18|0.80389
17:10:19|0.80369
17:10:20|0.80368
17:10:21|0.80383
17:10:23|0.80382
17:10:24|0.80427
17:10:25|0.80461
17:10:26|0.80503
17:10:28|0.8049
17:10:29|0.8049
17:10:30|0.80477
17:10:31|0.80499
17:10:31|0.80482
17:10:33|0.80468
17:10:33|0.80468
17:10:35|0.80485
17:10:36|0.80488
17:10:36|0.80488
17:10:38|0.80522
17:10:38|0.80522
17:10:40|0.80509
17:10:40|0.80639
17:10:41|0.8061
17:10:42|0.80601
17:10:44|0.80572
17:10:44|0.80575
17:10:45|0.80614
17:10:47|0.80614
17:10:47|0.80598
17:10:48|0.80599
17:10:49|0.80635
17:10:51|0.80547
17:10:52|0.80582
17:10:53|0.80553
17:10:53|0.80526
17:10:55|0.80545
17:10:56|0.80545
17:10:56|0.80545
17:10:58|0.80558
17:10:59|0.80558
17:11:00|0.80546
17:11:01|0.80531
17:11:02|0.80531
17:11:03|0.805
17:11:04|0.80496
17:11:06|0.80495
17:11:07|0.80499
17:11:08|0.80546
17:11:09|0.80528
17:11:09|0.80528
17:11:12|0.80537
17:11:12|0.80555
17:11:13|0.80589
17:11:15|0.80612
17:11:15|0.80612
17:11:17|0.80558
17:11:17|0.80565
17:11:19|0.80565
17:11:20|0.80569
17:11:21|0.80569
17:11:22|0.80569
17:11:23|0.80569
17:11:24|0.80569
17:11:25|0.80558
17:11:26|0.80557
17:11:27|0.80557
17:11:28|0.8055
17:11:30|0.8055
17:11:31|0.8055
17:11:31|0.80565
17:11:33|0.8053
17:11:35|0.80515
17:11:35|0.80488
17:11:36|0.80511
17:11:38|0.80489
17:11:40|0.8049
17:11:41|0.80486
17:11:42|0.8054
17:11:43|0.80565
17:11:44|0.80565
17:11:45|0.80565
17:11:47|0.80546
17:11:48|0.80546
17:11:49|0.80546
17:11:50|0.80546
17:11:50|0.80521
17:11:52|0.80515
17:11:53|0.80495
17:11:54|0.80473
17:11:55|0.80514
17:11:55|0.80514
17:11:57|0.80512
17:11:58|0.80489
17:11:59|0.80489
17:12:00|0.80489
17:12:00|0.80489
17:12:01|0.80489
17:12:03|0.80498
17:12:04|0.80483
17:12:04|0.80484
17:12:06|0.80474
17:12:07|0.80452
17:12:08|0.80422
17:12:09|0.80488
17:12:09|0.805
17:12:10|0.805
17:12:12|0.80457
17:12:13|0.80469
17:12:15|0.8044
17:12:17|0.80389
17:12:17|0.80384
17:12:19|0.80384
17:12:19|0.80384
17:12:20|0.80384
17:12:21|0.80369
17:12:23|0.80395
17:12:24|0.80341
17:12:26|0.80334
17:12:27|0.80334
17:12:28|0.80283
17:12:29|0.80295
17:12:29|0.80306
17:12:30|0.80306
17:12:32|0.80306
17:12:33|0.8027
17:12:33|0.80289
17:12:34|0.80289
17:12:35|0.80255
17:12:36|0.80296
17:12:37|0.80341
17:12:39|0.80349
17:12:40|0.80362
17:12:41|0.80416
17:12:42|0.8043
17:12:43|0.80432
17:12:44|0.80422
17:12:45|0.80422
17:12:47|0.80422
17:12:48|0.80386
17:12:49|0.80385
17:12:50|0.80385
17:12:51|0.80359
17:12:52|0.80353
17:12:52|0.80306
17:12:54|0.80317
17:12:55|0.80279
17:12:56|0.80277
17:12:57|0.80276
17:12:58|0.80313
17:12:59|0.80313
17:13:00|0.80313
17:13:02|0.80275
17:13:02|0.80248
17:13:03|0.80248
17:13:04|0.80248
17:13:05|0.80248
17:13:06|0.80265
17:13:07|0.80251
17:13:08|0.8025
17:13:10|0.80246
17:13:10|0.80234
17:13:12|0.80234
17:13:13|0.80206
17:13:14|0.80256
17:13:15|0.80236
17:13:17|0.8026
17:13:18|0.80279
17:13:19|0.80279
17:13:21|0.80249
17:13:22|0.80271
17:13:22|0.80271
17:13:23|0.80301
17:13:24|0.803
17:13:27|0.80301
17:13:27|0.80311
17:13:28|0.80311
17:13:29|0.80311
17:13:31|0.80301
17:13:32|0.80302
17:13:33|0.80302
17:13:34|0.80314
17:13:35|0.80314
17:13:36|0.80312
17:13:37|0.80276
17:13:38|0.80276
17:13:39|0.80276
17:13:40|0.80276
17:13:41|0.80252
17:13:42|0.80253
17:13:43|0.80253
17:13:44|0.80253
17:13:45|0.80277
17:13:46|0.80261
17:13:48|0.80261
17:13:49|0.80261
17:13:49|0.80264
17:13:51|0.80265
17:13:51|0.80265
17:13:52|0.8025
17:13:53|0.80223
17:13:54|0.802
17:13:56|0.80185
17:13:56|0.80195
17:13:58|0.80195
17:13:58|0.80183
17:13:59|0.80183
17:14:00|0.80229
17:14:02|0.80229
17:14:02|0.80235
17:14:04|0.80226
17:14:06|0.80211
17:14:07|0.80211
17:14:08|0.80174
17:14:09|0.80174
17:14:10|0.8017
17:14:10|0.80151
17:14:11|0.80151
17:14:14|0.80167
17:14:15|0.80166
17:14:16|0.80137
17:14:17|0.80137
17:14:19|0.80132
17:14:20|0.80117
17:14:21|0.80118
17:14:21|0.80083
17:14:22|0.80083
17:14:25|0.8008
17:14:25|0.80082
17:14:26|0.80123
17:14:27|0.80123
17:14:28|0.80101
17:14:29|0.80111
17:14:30|0.80111
17:14:31|0.80111
17:14:32|0.80093
17:14:33|0.80093
17:14:34|0.80093
17:14:35|0.80105
17:14:37|0.80127
17:14:37|0.80085
17:14:38|0.8008
17:14:39|0.8008
17:14:41|0.80092
17:14:42|0.80105
17:14:44|0.80108
17:14:45|0.80108
17:14:45|0.80108
17:14:47|0.8009
17:14:48|0.80075
17:14:50|0.80075
17:14:50|0.80103
17:14:51|0.80103
17:14:52|0.80107
17:14:53|0.80091
17:14:54|0.80091
17:14:56|0.80125
17:14:57|0.80109
17:14:57|0.80109
17:14:59|0.80109
17:15:00|0.8012
17:15:00|0.80123
17:15:01|0.80121
17:15:03|0.80045
17:15:04|0.80042
17:15:05|0.80025
17:15:06|0.80039
17:15:07|0.80058
17:15:08|0.8008
17:15:10|0.80124
17:15:10|0.80093
17:15:12|0.8009
17:15:13|0.80112
17:15:15|0.80108
17:15:16|0.80211
17:15:17|0.80255
17:15:18|0.80316
17:15:20|0.80416
17:15:21|0.80354
17:15:23|0.80346
17:15:23|0.80319
17:15:24|0.80407
17:15:25|0.80407
17:15:27|0.8036
17:15:28|0.80405
17:15:28|0.80382
17:15:29|0.80382
17:15:30|0.80334
17:15:32|0.80384
17:15:33|0.80366
17:15:34|0.80365
17:15:35|0.80344
17:15:36|0.80344
17:15:37|0.80344
17:15:38|0.80338
17:15:39|0.80315
17:15:40|0.80295
17:15:41|0.8034
17:15:42|0.80419
17:15:43|0.80419
17:15:44|0.80419
17:15:45|0.80361
17:15:46|0.80371
17:15:47|0.80371
17:15:48|0.80444
17:15:49|0.80444
17:15:50|0.80417
17:15:51|0.80469
17:15:52|0.80469
17:15:53|0.80469
17:15:54|0.80398
17:15:56|0.80398
17:15:58|0.80382
17:15:58|0.8043
17:15:59|0.80428
17:16:00|0.80428
17:16:01|0.8045
17:16:02|0.8045
17:16:04|0.8045
17:16:05|0.80467
17:16:06|0.80545
17:16:06|0.80562
17:16:07|0.80528
17:16:09|0.80445
17:16:09|0.80462
17:16:10|0.80462
17:16:11|0.8046
17:16:12|0.80509
17:16:13|0.80509
17:16:15|0.80445
17:16:17|0.80462
17:16:18|0.80444
17:16:18|0.80464
17:16:20|0.80464
17:16:21|0.80464
17:16:22|0.80464
17:16:23|0.80449
17:16:24|0.80449
17:16:25|0.80391
17:16:26|0.80374
17:16:27|0.80374
17:16:28|0.80399
17:16:29|0.80391
17:16:31|0.80391
17:16:32|0.80369
17:16:33|0.80369
17:16:33|0.80332
17:16:35|0.80332
17:16:36|0.80378
17:16:37|0.80378
17:16:38|0.80378
17:16:39|0.80378
17:16:40|0.80346
17:16:41|0.80346
17:16:43|0.80329
17:16:44|0.80329
17:16:44|0.80329
17:16:45|0.80314
17:16:48|0.80305
17:16:48|0.80305
17:16:49|0.80313
17:16:51|0.80313
17:16:52|0.80324
17:16:53|0.80321
17:16:54|0.80312
17:16:55|0.80312
17:16:56|0.80351
17:16:57|0.80381
17:16:58|0.80438
17:16:59|0.80463
17:17:00|0.80479
17:17:01|0.80479
17:17:02|0.80479
17:17:03|0.80502
17:17:04|0.80529
17:17:05|0.8051
17:17:06|0.8051
17:17:07|0.80484
17:17:09|0.80471
17:17:10|0.80471
17:17:11|0.80459
17:17:12|0.80406
17:17:13|0.80419
17:17:14|0.80419
17:17:15|0.80402
17:17:16|0.80368
17:17:18|0.8036
17:17:19|0.80359
17:17:20|0.80359
17:17:21|0.80359
17:17:22|0.80347
17:17:23|0.8033
17:17:24|0.80317
17:17:25|0.80317
17:17:26|0.80317
17:17:27|0.80317
17:17:28|0.80317
17:17:29|0.80317
17:17:30|0.80332
17:17:31|0.80332
17:17:32|0.80332
17:17:33|0.80332
17:17:34|0.80357
17:17:36|0.80345
17:17:37|0.80337
17:17:38|0.80337
17:17:39|0.8033
17:17:40|0.80366
17:17:41|0.80378
17:17:42|0.80378
17:17:43|0.80378
17:17:44|0.80378
17:17:45|0.80387
17:17:46|0.80395
17:17:47|0.80395
17:17:48|0.80377
17:17:49|0.80377
17:17:50|0.80377
17:17:51|0.80377
17:17:52|0.80376
17:17:53|0.80346
17:17:54|0.80366
17:17:56|0.80366
17:17:56|0.80366
17:17:58|0.80366
17:17:58|0.80366
17:18:00|0.80347
17:18:01|0.80361
17:18:02|0.80361
17:18:02|0.80361
17:18:04|0.80361
17:18:04|0.80361
17:18:06|0.80361
17:18:07|0.80361
17:18:07|0.80361
17:18:08|0.80352
17:18:09|0.80352
17:18:11|0.80301
17:18:12|0.80323
17:18:13|0.80323
17:18:15|0.80332
17:18:15|0.80344
17:18:17|0.80387
17:18:19|0.80411
17:18:20|0.80409
17:18:22|0.80387
17:18:24|0.8036
17:18:25|0.80371
17:18:25|0.80371
17:18:26|0.80371
17:18:28|0.80376
17:18:29|0.80376
17:18:29|0.80327
17:18:31|0.80327
17:18:32|0.80315
17:18:32|0.80315
17:18:34|0.80315
17:18:35|0.80315
17:18:36|0.80295
17:18:37|0.80255
17:18:38|0.80238
17:18:39|0.80231
17:18:40|0.80232
17:18:41|0.8022
17:18:43|0.80198
17:18:43|0.80179
17:18:46|0.80177
17:18:47|0.80177
17:18:47|0.80125
17:18:48|0.80125
17:18:49|0.80124
17:18:51|0.80051
17:18:52|0.80052
17:18:53|0.80071
17:18:54|0.8009
17:18:55|0.8009
17:18:56|0.80059
17:18:57|0.80051
17:18:58|0.80049
17:18:59|0.80048
17:19:01|0.80062
17:19:01|0.8004
17:19:03|0.80066
17:19:04|0.80066
17:19:05|0.80052
17:19:06|0.80052
17:19:07|0.80052
17:19:08|0.80052
17:19:09|0.80059
17:19:10|0.80041
17:19:10|0.80021
17:19:12|0.80034
17:19:13|0.80059
17:19:13|0.80084
17:19:15|0.80106
17:19:16|0.80106
17:19:17|0.80084
17:19:19|0.80084
17:19:19|0.80068
17:19:20|0.80068
17:19:21|0.80068
17:19:23|0.80089
17:19:24|0.80055
17:19:25|0.80032
17:19:26|0.80032
17:19:28|0.80021
17:19:29|0.80021
17:19:30|0.80021
17:19:31|0.80021
17:19:32|0.80021
17:19:32|0.80021
17:19:34|0.80021
17:19:36|0.80027
17:19:37|0.80032
17:19:38|0.80032
17:19:39|0.80021
17:19:40|0.8
17:19:41|0.79962
17:19:42|0.79952
17:19:43|0.79965
17:19:44|0.79973
17:19:45|0.79993
17:19:46|0.80017
17:19:47|0.80042
17:19:48|0.80017
17:19:49|0.80017
17:19:50|0.79985
17:19:51|0.79985
17:19:52|0.79978
17:19:53|0.79978
17:19:54|0.79978
17:19:55|0.79978
17:19:56|0.79978
17:19:57|0.80011
17:19:58|0.80011
17:19:59|0.80041
17:20:00|0.80069
17:20:01|0.80069
17:20:02|0.8004
17:20:03|0.79967
17:20:04|0.79998
17:20:06|0.80002
17:20:07|0.80002
17:20:07|0.80004
17:20:09|0.80004
17:20:10|0.80004
17:20:11|0.80004
17:20:12|0.79972
17:20:13|0.79972
17:20:14|0.79945
17:20:15|0.79939
17:20:16|0.79955
17:20:17|0.79955
17:20:18|0.79955
17:20:20|0.80032
17:20:21|0.80034
17:20:23|0.80035
17:20:24|0.8007
17:20:25|0.80099
17:20:26|0.80086
17:20:27|0.80086
17:20:29|0.80086
17:20:30|0.80092
17:20:30|0.80092
17:20:32|0.80092
17:20:33|0.80092
17:20:34|0.80094
17:20:35|0.80115
17:20:36|0.801
17:20:37|0.801
17:20:39|0.801
17:20:40|0.801
17:20:41|0.801
17:20:42|0.801
17:20:43|0.801
17:20:43|0.801
17:20:45|0.801
17:20:46|0.801
17:20:47|0.801
17:20:47|0.80052
17:20:49|0.80061
17:20:50|0.80061
17:20:51|0.80061
17:20:52|0.80061
17:20:53|0.80061
17:20:54|0.80071
17:20:55|0.8008
17:20:56|0.80061
17:20:57|0.80027
17:20:58|0.80007
17:21:00|0.80007
17:21:01|0.80007
17:21:02|0.79997
17:21:03|0.79997
17:21:04|0.79997
17:21:06|0.79997
17:21:07|0.79997
17:21:08|0.79997
17:21:09|0.79984
17:21:10|0.79984
17:21:11|0.80007
17:21:12|0.80007
17:21:13|0.80007
17:21:15|0.80003
17:21:16|0.79962
17:21:17|0.79962
17:21:17|0.79949
17:21:19|0.79954
17:21:21|0.79954
17:21:21|0.79954
17:21:23|0.7995
17:21:25|0.7995
17:21:25|0.7995
17:21:27|0.79938
17:21:28|0.79921
17:21:29|0.79873
17:21:31|0.79866
17:21:32|0.79843
17:21:33|0.7984
17:21:34|0.79823
17:21:34|0.79824
17:21:36|0.79818
17:21:37|0.79827
17:21:39|0.79842
17:21:40|0.79842
17:21:40|0.79853
17:21:41|0.79862
17:21:43|0.79862
17:21:43|0.79862
17:21:44|0.79862
17:21:45|0.79862
17:21:46|0.79852
17:21:47|0.7982
17:21:48|0.7982
17:21:50|0.7982
17:21:50|0.7982
17:21:51|0.7982
17:21:52|0.79853
17:21:54|0.79853
17:21:55|0.79853
17:21:55|0.79853
17:21:57|0.79853
17:21:57|0.79907
17:21:58|0.79962
17:21:59|0.79962
17:22:00|0.79962
17:22:02|0.79963
17:22:03|0.79963
17:22:04|0.79963
17:22:05|0.79963
17:22:06|0.79907
17:22:07|0.79907
17:22:08|0.79907
17:22:09|0.79883
17:22:10|0.79883
17:22:11|0.79908
17:22:12|0.79908
17:22:13|0.79908
17:22:14|0.79879
17:22:15|0.79879
17:22:16|0.79879
17:22:17|0.79879
17:22:18|0.79879
17:22:19|0.79879
17:22:20|0.79879
17:22:22|0.79879
17:22:23|0.79879
17:22:24|0.79907
17:22:25|0.79907
17:22:26|0.79923
17:22:27|0.79923
17:22:28|0.79922
17:22:29|0.79922
17:22:30|0.79922
17:22:31|0.79929
17:22:33|0.79929
17:22:34|0.79929
17:22:35|0.79929
17:22:36|0.79941
17:22:37|0.79922
17:22:38|0.7993
17:22:39|0.7993
17:22:40|0.7993
17:22:41|0.7993
17:22:42|0.79925
17:22:43|0.79925
17:22:44|0.79925
17:22:45|0.79925
17:22:46|0.7991
17:22:47|0.7991
17:22:48|0.79933
17:22:49|0.79933
17:22:50|0.79933
17:22:51|0.79933
17:22:52|0.79919
17:22:53|0.79919
17:22:54|0.79918
17:22:55|0.7994
17:22:56|0.7993
17:22:57|0.79921
17:22:58|0.79921
17:22:59|0.79921
17:23:00|0.79921
17:23:01|0.79921
17:23:03|0.79933
17:23:03|0.79933
17:23:05|0.79925
17:23:06|0.79929
17:23:07|0.79911
17:23:08|0.79921
17:23:09|0.79921
17:23:10|0.79921
17:23:11|0.79921
17:23:12|0.79921
17:23:13|0.79921
17:23:14|0.79921
17:23:15|0.79921
17:23:17|0.79921
17:23:18|0.79921
17:23:19|0.7992
17:23:19|0.7992
17:23:21|0.79933
17:23:23|0.79911
17:23:23|0.79911
17:23:25|0.79895
17:23:26|0.7988
17:23:27|0.79911
17:23:29|0.79911
17:23:30|0.79911
17:23:31|0.79913
17:23:32|0.79913
17:23:32|0.79913
17:23:33|0.79906
17:23:34|0.79906
17:23:36|0.7992
17:23:38|0.799
17:23:39|0.79917
17:23:40|0.79912
17:23:41|0.79912
17:23:42|0.79932
17:23:43|0.79932
17:23:45|0.79941
17:23:45|0.79948
17:23:46|0.79948
17:23:47|0.79986
17:23:48|0.79986
17:23:49|0.79986
17:23:50|0.79986
17:23:51|0.79956
17:23:52|0.79908
17:23:53|0.79908
17:23:55|0.79908
17:23:56|0.79908
17:23:57|0.7997
17:23:58|0.79972
17:23:59|0.79971
17:24:00|0.7994
17:24:01|0.79931
17:24:02|0.79931
17:24:03|0.80028
17:24:04|0.80028
17:24:05|0.79989
17:24:06|0.79977
17:24:07|0.79935
17:24:08|0.79935
17:24:09|0.7992
17:24:11|0.7992
17:24:12|0.79901
17:24:13|0.79901
17:24:14|0.79913
17:24:16|0.79913
17:24:17|0.79913
17:24:18|0.79913
17:24:19|0.79913
17:24:20|0.79885
17:24:22|0.79885
17:24:23|0.79888
17:24:25|0.79893
17:24:25|0.79932
17:24:27|0.79912
17:24:28|0.79931
17:24:29|0.79942
17:24:29|0.79944
17:24:30|0.79961
17:24:32|0.79993
17:24:33|0.79963
17:24:33|0.79963
17:24:35|0.79954
17:24:36|0.79938
17:24:36|0.79938
17:24:38|0.79938
17:24:39|0.79961
17:24:39|0.79962
17:24:41|0.79977
17:24:42|0.79959
17:24:43|0.79959
17:24:44|0.79962
17:24:45|0.7993
17:24:46|0.79963
17:24:48|0.79993
17:24:48|0.80014
17:24:50|0.801
17:24:52|0.80099
17:24:52|0.80048
17:24:53|0.80071
17:24:54|0.80071
17:24:56|0.80071
17:24:56|0.80097
17:24:57|0.80078
17:24:58|0.80078
17:24:59|0.80078
17:25:01|0.80014
17:25:02|0.80071
17:25:03|0.80129
17:25:04|0.80105
17:25:05|0.80145
17:25:06|0.80153
17:25:07|0.80107
17:25:08|0.80107
17:25:09|0.80144
17:25:10|0.80164
17:25:11|0.80164
17:25:12|0.80158
17:25:13|0.80158
17:25:14|0.80158
17:25:15|0.80156
17:25:16|0.80156
17:25:17|0.80175
17:25:18|0.80208
17:25:19|0.80134
17:25:20|0.80148
17:25:21|0.80179
17:25:22|0.80175
17:25:23|0.80174
17:25:25|0.80174
17:25:25|0.80139
17:25:26|0.8019
17:25:28|0.80169
17:25:28|0.8014
17:25:30|0.8014
17:25:31|0.8014
17:25:31|0.80119
17:25:33|0.80119
17:25:34|0.80126
17:25:36|0.80056
17:25:36|0.80057
17:25:37|0.80028
17:25:38|0.80028
17:25:39|0.80056
17:25:40|0.80031
17:25:41|0.8003
17:25:43|0.8002
17:25:43|0.80045
17:25:44|0.80045
17:25:45|0.80023
17:25:46|0.80023
17:25:47|0.80023
17:25:49|0.80023
17:25:49|0.80003
17:25:50|0.80033
17:25:51|0.80065
17:25:53|0.80009
17:25:54|0.8005
17:25:55|0.8005
17:25:56|0.80023
17:25:57|0.80042
17:25:58|0.80041
17:25:59|0.80106
17:26:00|0.80109
17:26:01|0.80109
17:26:02|0.80112
17:26:03|0.80112
17:26:04|0.80095
17:26:05|0.80094
17:26:06|0.80094
17:26:07|0.80072
17:26:08|0.80079
17:26:09|0.80112
17:26:10|0.80112
17:26:11|0.80112
17:26:12|0.80139
17:26:13|0.80139
17:26:14|0.80139
17:26:15|0.80139
17:26:16|0.80139
17:26:17|0.80139
17:26:18|0.80161
17:26:19|0.80258
17:26:20|0.80303
17:26:21|0.8031
17:26:22|0.80327
17:26:23|0.80331
17:26:24|0.80338
17:26:26|0.8036
17:26:27|0.80397
17:26:28|0.80396
17:26:30|0.80352
17:26:30|0.8036
17:26:32|0.80333
17:26:33|0.8034
17:26:34|0.80352
17:26:35|0.80337
17:26:36|0.80354
17:26:37|0.80346
17:26:38|0.80342
17:26:39|0.80338
17:26:41|0.80439
17:26:42|0.80398
17:26:43|0.80396
17:26:43|0.80333
17:26:45|0.80333
17:26:45|0.8031
17:26:47|0.8031
17:26:48|0.8031
17:26:50|0.80373
17:26:50|0.80381
17:26:51|0.80398
17:26:52|0.80369
17:26:53|0.80369
17:26:54|0.80359
17:26:55|0.80361
17:26:56|0.80361
17:26:58|0.80361
17:26:59|0.80368
17:27:00|0.80388
17:27:01|0.8036
17:27:02|0.80312
17:27:03|0.80327
17:27:04|0.80327
17:27:06|0.80301
17:27:07|0.80302
17:27:07|0.80302
17:27:08|0.80302
17:27:09|0.80302
17:27:10|0.80302
17:27:12|0.80302
17:27:13|0.80385
17:27:14|0.80385
17:27:15|0.80385
17:27:16|0.80385
17:27:17|0.804
17:27:18|0.80359
17:27:19|0.80353
17:27:20|0.80353
17:27:21|0.80354
17:27:22|0.80343
17:27:23|0.80343
17:27:24|0.80343
17:27:25|0.80368
17:27:27|0.80348
17:27:29|0.80341
17:27:30|0.8034
17:27:31|0.8034
17:27:31|0.80349
17:27:34|0.80368
17:27:36|0.80378
17:27:36|0.80379
17:27:38|0.80379
17:27:39|0.80327
17:27:40|0.80289
17:27:41|0.8029
17:27:42|0.80307
17:27:44|0.80327
17:27:44|0.80327
17:27:45|0.80327
17:27:47|0.80331
17:27:47|0.80331
17:27:49|0.80348
17:27:50|0.80342
17:27:52|0.80344
17:27:52|0.80344
17:27:55|0.8036
17:27:55|0.80351
17:27:56|0.80345
17:27:57|0.80345
17:27:58|0.80345
17:28:00|0.80344
17:28:00|0.80344
17:28:01|0.80313
17:28:02|0.80299
17:28:04|0.80312
17:28:05|0.80312
17:28:07|0.80319
17:28:07|0.80319
17:28:09|0.80319
17:28:10|0.80319
17:28:10|0.80319
17:28:12|0.803
17:28:13|0.80269
17:28:14|0.80269
17:28:15|0.80269
17:28:16|0.80269
17:28:17|0.80269
17:28:19|0.80269
17:28:20|0.80198
17:28:20|0.80196
17:28:21|0.80193
17:28:22|0.8019
17:28:24|0.80219
17:28:25|0.80219
17:28:25|0.80219
17:28:27|0.80222
17:28:29|0.8025
17:28:31|0.80253
17:28:32|0.80253
17:28:32|0.80253
17:28:33|0.80237
17:28:34|0.80218
17:28:35|0.80218
17:28:36|0.80227
17:28:37|0.80227
17:28:39|0.80229
17:28:39|0.80255
17:28:40|0.80255
17:28:41|0.80218
17:28:43|0.80216
17:28:44|0.80216
17:28:45|0.80216
17:28:46|0.80216
17:28:47|0.80215
17:28:48|0.80215
17:28:50|0.80199
17:28:51|0.80199
17:28:52|0.80199
17:28:52|0.80199
17:28:54|0.80185
17:28:55|0.80185
17:28:56|0.80135
17:28:56|0.80127
17:28:58|0.80095
17:28:59|0.80117
17:29:00|0.80126
17:29:02|0.80134
17:29:02|0.80134
17:29:04|0.801
17:29:05|0.80114
17:29:06|0.80084
17:29:07|0.80057
17:29:08|0.8004
17:29:09|0.80031
17:29:10|0.80014
17:29:11|0.80032
17:29:12|0.80032
17:29:13|0.80027
17:29:13|0.8
17:29:14|0.79977
17:29:16|0.80001
17:29:17|0.80001
17:29:18|0.80001
17:29:19|0.80038
17:29:21|0.80061
17:29:22|0.80061
17:29:23|0.80061
17:29:23|0.80055
17:29:25|0.80055
17:29:25|0.80055
17:29:27|0.80055
17:29:28|0.80055
17:29:30|0.80055
17:29:31|0.80055
17:29:32|0.80055
17:29:33|0.80057
17:29:35|0.80056
17:29:35|0.80056
17:29:36|0.80056
17:29:37|0.80053
17:29:39|0.80037
17:29:40|0.80062
17:29:41|0.80061
17:29:41|0.80061
17:29:42|0.80057
17:29:44|0.80057
17:29:44|0.80057
17:29:46|0.80057
17:29:47|0.80063
17:29:47|0.80063
17:29:49|0.80063
17:29:49|0.80063
17:29:51|0.80063
17:29:52|0.80063
17:29:53|0.80031
17:29:53|0.80031
17:29:55|0.80055
17:29:55|0.80094
17:29:56|0.8013
17:29:58|0.80135
17:29:58|0.80125
17:30:00|0.80125
17:30:02|0.8014
17:30:02|0.80123
17:30:03|0.80135
17:30:05|0.80141
17:30:06|0.80162
17:30:07|0.80162
17:30:08|0.80162
17:30:09|0.80162
17:30:10|0.80162
17:30:12|0.80162
17:30:12|0.80217
17:30:13|0.8021
17:30:14|0.8021
17:30:17|0.80217
17:30:17|0.80217
17:30:18|0.80219
17:30:19|0.80218
17:30:20|0.80218
17:30:21|0.80218
17:30:22|0.80187
17:30:23|0.80171
17:30:25|0.80188
17:30:25|0.80186
17:30:27|0.80162
17:30:27|0.80136
17:30:28|0.80136
17:30:30|0.80136
17:30:32|0.80136
17:30:33|0.80136
17:30:34|0.80136
17:30:35|0.80136
17:30:36|0.80136
17:30:38|0.80117
17:30:39|0.80069
17:30:40|0.80068
17:30:40|0.80068
17:30:43|0.80099
17:30:43|0.80051
17:30:44|0.80051
17:30:45|0.80051
17:30:46|0.80051
17:30:47|0.80043
17:30:48|0.80024
17:30:49|0.80024
17:30:50|0.80024
17:30:52|0.80048
17:30:52|0.80021
17:30:53|0.80021
17:30:54|0.80021
17:30:55|0.8
17:30:56|0.8
17:30:57|0.8
17:30:58|0.79944
17:30:59|0.79957
17:31:00|0.80001
17:31:02|0.80008
17:31:02|0.80036
17:31:03|0.80006
17:31:04|0.80006
17:31:05|0.80006
17:31:06|0.80006
17:31:08|0.79928
17:31:09|0.79931
17:31:09|0.79931
17:31:10|0.79931
17:31:12|0.79931
17:31:12|0.79931
17:31:13|0.79914
17:31:14|0.79914
17:31:15|0.79928
17:31:16|0.79984
17:31:17|0.79936
17:31:18|0.79936
17:31:20|0.79931
17:31:21|0.79879
17:31:22|0.79865
17:31:23|0.79881
17:31:25|0.79884
17:31:25|0.79887
17:31:26|0.79887
17:31:28|0.79887
17:31:29|0.79845
17:31:31|0.7985
17:31:32|0.7985
17:31:34|0.7983
17:31:35|0.7983
17:31:36|0.79792
17:31:38|0.79822
17:31:38|0.79822
17:31:41|0.79822
17:31:41|0.79822
17:31:42|0.79822
17:31:44|0.79822
17:31:44|0.79815
17:31:46|0.79813
17:31:48|0.79836
17:31:48|0.79835
17:31:50|0.79824
17:31:51|0.79826
17:31:52|0.79826
17:31:53|0.79823
17:31:55|0.79835
17:31:56|0.79802
17:31:57|0.798
17:31:57|0.79777
17:31:59|0.79736
17:32:00|0.79742
17:32:01|0.79766
17:32:02|0.79766
17:32:03|0.79766
17:32:04|0.79766
17:32:05|0.79766
17:32:06|0.79712
17:32:07|0.7971
17:32:08|0.7968
17:32:09|0.79668
17:32:10|0.79658
17:32:11|0.79607
17:32:12|0.79586
17:32:13|0.79648
17:32:14|0.79668
17:32:15|0.79613
17:32:16|0.79629
17:32:17|0.79629
17:32:18|0.79643
17:32:19|0.79643
17:32:20|0.79643
17:32:20|0.79646
17:32:21|0.79646
17:32:23|0.79695
17:32:24|0.79745
17:32:25|0.79755
17:32:25|0.79741
17:32:27|0.79792
17:32:29|0.79812
17:32:29|0.79797
17:32:31|0.79786
17:32:33|0.79909
17:32:34|0.79889
17:32:34|0.79948
17:32:36|0.79954
17:32:37|0.79917
17:32:38|0.79919
17:32:38|0.79903
17:32:39|0.79829
17:32:41|0.79888
17:32:42|0.79888
17:32:43|0.79888
17:32:44|0.79888
17:32:45|0.79888
17:32:46|0.79849
17:32:47|0.79831
17:32:48|0.79822
17:32:50|0.79822
17:32:51|0.79834
17:32:52|0.79823
17:32:53|0.79783
17:32:54|0.79783
17:32:55|0.79779
17:32:56|0.79748
17:32:57|0.79721
17:32:58|0.79721
17:32:59|0.79752
17:33:00|0.79752
17:33:02|0.79752
17:33:03|0.79752
17:33:05|0.79764
17:33:05|0.79826
17:33:07|0.79826
17:33:07|0.79909
17:33:08|0.79908
17:33:10|0.79908
17:33:11|0.79903
17:33:12|0.79887
17:33:13|0.79853
17:33:14|0.79802
17:33:15|0.79802
17:33:15|0.79838
17:33:17|0.79846
17:33:17|0.79846
17:33:19|0.79887
17:33:19|0.79887
17:33:21|0.79876
17:33:21|0.79842
17:33:23|0.79842
17:33:24|0.79827
17:33:25|0.79911
17:33:26|0.79959
17:33:26|0.79927
17:33:27|0.79942
17:33:28|0.79942
17:33:29|0.79942
17:33:30|0.79942
17:33:32|0.79911
17:33:33|0.79911
17:33:35|0.79919
17:33:35|0.79925
17:33:38|0.79925
17:33:38|0.7994
17:33:39|0.79982
17:33:40|0.79982
17:33:41|0.79965
17:33:42|0.79965
17:33:43|0.79968
17:33:44|0.79968
17:33:45|0.80004
17:33:47|0.80086
17:33:48|0.80096
17:33:49|0.80096
17:33:50|0.80099
17:33:52|0.80086
17:33:53|0.80071
17:33:54|0.80066
17:33:55|0.80078
17:33:56|0.80078
17:33:57|0.80099
17:33:58|0.80099
17:34:00|0.80179
17:34:00|0.80157
17:34:01|0.80187
17:34:02|0.80295
17:34:03|0.80295
17:34:05|0.80218
17:34:06|0.80218
17:34:07|0.80207
17:34:07|0.80191
17:34:09|0.80224
17:34:10|0.80224
17:34:11|0.80224
17:34:12|0.80224
17:34:13|0.80224
17:34:14|0.803
17:34:15|0.80303
17:34:16|0.80303
17:34:17|0.8025
17:34:18|0.80292
17:34:19|0.80292
17:34:20|0.80345
17:34:21|0.80381
17:34:22|0.80426
17:34:23|0.804
17:34:24|0.80419
17:34:25|0.80374
17:34:26|0.80374
17:34:27|0.80407
17:34:28|0.80354
17:34:29|0.80354
17:34:30|0.80374
17:34:31|0.80331
17:34:32|0.80331
17:34:33|0.80331
17:34:34|0.80331
17:34:35|0.80342
17:34:37|0.80342
17:34:38|0.803
17:34:40|0.803
17:34:41|0.803
17:34:42|0.803
17:34:43|0.803
17:34:44|0.803
17:34:45|0.803
17:34:46|0.803
17:34:47|0.803
17:34:48|0.80298
17:34:49|0.803
17:34:50|0.80299
17:34:51|0.80299
17:34:52|0.80319
17:34:53|0.80319
17:34:54|0.80319
17:34:55|0.80331
17:34:57|0.803
17:34:57|0.803
17:34:59|0.803
17:34:59|0.803
17:35:01|0.80322
17:35:02|0.80322
17:35:04|0.80298
17:35:06|0.80276
17:35:07|0.80276
17:35:08|0.80276
17:35:09|0.80276
17:35:10|0.80276
17:35:10|0.80276
17:35:12|0.80294
17:35:13|0.80294
17:35:14|0.80276
17:35:15|0.80276
17:35:15|0.80276
17:35:16|0.80276
17:35:18|0.80276
17:35:19|0.80284
17:35:20|0.80284
17:35:20|0.80284
17:35:22|0.80284
17:35:23|0.80284
17:35:23|0.80284
17:35:25|0.80284
17:35:26|0.80284
17:35:26|0.80284
17:35:28|0.80299
17:35:28|0.80251
17:35:29|0.80199
17:35:30|0.80199
17:35:31|0.80199
17:35:33|0.80199
17:35:34|0.8023
17:35:36|0.8023
17:35:38|0.80269
17:35:39|0.80234
17:35:39|0.80234
17:35:40|0.80234
17:35:42|0.80199
17:35:44|0.80227
17:35:45|0.8022
17:35:46|0.8022
17:35:47|0.8022
17:35:48|0.80194
17:35:50|0.80194
17:35:51|0.80194
17:35:52|0.80194
17:35:53|0.80194
17:35:54|0.80184
17:35:55|0.80172
17:35:55|0.80172
17:35:57|0.80172
17:35:57|0.80205
17:35:59|0.80205
17:36:00|0.80205
17:36:00|0.80205
17:36:02|0.80193
17:36:03|0.80139
17:36:04|0.80113
17:36:06|0.80142
17:36:07|0.80148
17:36:08|0.80144
17:36:09|0.80144
17:36:11|0.80144
17:36:12|0.80144
17:36:13|0.80144
17:36:14|0.80203
17:36:15|0.80204
17:36:16|0.80219
17:36:16|0.80219
17:36:18|0.80213
17:36:19|0.80213
17:36:20|0.80196
17:36:21|0.80196
17:36:22|0.80196
17:36:22|0.80209
17:36:23|0.80209
17:36:25|0.80209
17:36:25|0.80209
17:36:26|0.80209
17:36:28|0.80205
17:36:28|0.80205
17:36:30|0.80189
17:36:31|0.80189
17:36:33|0.80189
17:36:34|0.80166
17:36:36|0.80164
17:36:36|0.80164
17:36:37|0.80164
17:36:39|0.80152
17:36:40|0.80152
17:36:41|0.80152
17:36:42|0.80152
17:36:43|0.8015
17:36:44|0.80082
17:36:45|0.80059
17:36:46|0.80059
17:36:48|0.80094
17:36:49|0.80094
17:36:50|0.80094
17:36:51|0.80094
17:36:52|0.80094
17:36:53|0.80094
17:36:54|0.80094
17:36:55|0.80086
17:36:56|0.80094
17:36:57|0.80094
17:36:57|0.80094
17:36:59|0.80094
17:36:59|0.80094
17:37:00|0.80094
17:37:02|0.80094
17:37:03|0.80171
17:37:04|0.80185
17:37:05|0.80229
17:37:06|0.80229
17:37:07|0.80215
17:37:08|0.80182
17:37:10|0.80182
17:37:11|0.80182
17:37:13|0.80182
17:37:13|0.80213
17:37:15|0.80198
17:37:16|0.80219
17:37:16|0.80235
17:37:18|0.8027
17:37:19|0.8027
17:37:20|0.8027
17:37:21|0.8029
17:37:22|0.80303
17:37:23|0.80303
17:37:24|0.80303
17:37:25|0.80303
17:37:26|0.80287
17:37:27|0.80287
17:37:28|0.80287
17:37:29|0.80287
17:37:30|0.80235
17:37:31|0.80235
17:37:32|0.80235
17:37:33|0.80219
17:37:34|0.80191
17:37:36|0.80191
17:37:37|0.80191
17:37:39|0.8019
17:37:39|0.8019
17:37:41|0.8019
17:37:41|0.8019
17:37:42|0.80205
17:37:44|0.80205
17:37:44|0.80235
17:37:45|0.80235
17:37:46|0.80241
17:37:47|0.80288
17:37:48|0.80288
17:37:49|0.80288
17:37:51|0.80288
17:37:52|0.80323
17:37:53|0.80346
17:37:55|0.80394
17:37:56|0.80395
17:37:57|0.804
17:37:58|0.80392
17:37:59|0.80392
17:37:59|0.80395
17:38:00|0.80395
17:38:02|0.8037
17:38:03|0.8037
17:38:05|0.80382
17:38:06|0.80389
17:38:06|0.80389
17:38:09|0.80389
17:38:09|0.80361
17:38:10|0.80361
17:38:11|0.80361
17:38:12|0.80361
17:38:13|0.80361
17:38:14|0.80361
17:38:15|0.80361
17:38:17|0.8033
17:38:17|0.8033
17:38:18|0.80325
17:38:19|0.80328
17:38:20|0.80328
17:38:21|0.80328
17:38:22|0.80328
17:38:23|0.80328
17:38:25|0.80328
17:38:26|0.80305
17:38:27|0.80305
17:38:28|0.80305
17:38:29|0.80272
17:38:30|0.80272
17:38:31|0.80272
17:38:32|0.8035
17:38:33|0.8035
17:38:34|0.8035
17:38:35|0.8035
17:38:37|0.8035
17:38:38|0.8035
17:38:40|0.80327
17:38:41|0.80319
17:38:42|0.80298
17:38:43|0.80314
17:38:44|0.80293
17:38:45|0.80293
17:38:46|0.80355
17:38:47|0.80374
17:38:48|0.80374
17:38:49|0.80374
17:38:50|0.80361
17:38:51|0.8033
17:38:53|0.8033
17:38:54|0.8033
17:38:55|0.80293
17:38:56|0.80291
17:38:57|0.80291
17:38:57|0.80291
17:38:58|0.80291
17:39:00|0.80291
17:39:01|0.80291
17:39:02|0.80291
17:39:02|0.80302
17:39:04|0.80302
17:39:05|0.80315
17:39:06|0.80317
17:39:07|0.80317
17:39:08|0.80317
17:39:09|0.80317
17:39:11|0.80291
17:39:12|0.80276
17:39:13|0.80276
17:39:14|0.80237
17:39:15|0.80216
17:39:16|0.80212
17:39:17|0.80207
17:39:18|0.80208
17:39:19|0.80258
17:39:20|0.80261
17:39:21|0.80244
17:39:23|0.80208
17:39:23|0.80208
17:39:25|0.80209
17:39:26|0.80239
17:39:26|0.80239
17:39:28|0.80239
17:39:28|0.80239
17:39:31|0.80243
17:39:32|0.80243
17:39:33|0.80284
17:39:34|0.80252
17:39:35|0.80251
17:39:36|0.80251
17:39:37|0.80251
17:39:38|0.80251
17:39:40|0.80231
17:39:40|0.80243
17:39:43|0.80292
17:39:43|0.80299
17:39:44|0.80299
17:39:46|0.80299
17:39:47|0.80299
17:39:48|0.80365
17:39:49|0.80402
17:39:50|0.80402
17:39:51|0.80412
17:39:52|0.80412
17:39:53|0.80423
17:39:54|0.80491
17:39:55|0.80517
17:39:57|0.8061
17:39:58|0.80611
17:39:59|0.80596
17:39:59|0.80596
17:40:01|0.80521
17:40:02|0.80592
17:40:04|0.80545
17:40:05|0.80545
17:40:06|0.8056
17:40:07|0.80516
17:40:08|0.8051
17:40:10|0.8051
17:40:11|0.80583
17:40:12|0.80565
17:40:13|0.80565
17:40:14|0.80565
17:40:14|0.80546
17:40:16|0.80546
17:40:17|0.80564
17:40:18|0.80598
17:40:19|0.80614
17:40:20|0.80614
17:40:21|0.80595
17:40:22|0.80595
17:40:23|0.80604
17:40:24|0.8065
17:40:25|0.80625
17:40:26|0.80669
17:40:27|0.80651
17:40:28|0.80727
17:40:29|0.80731
17:40:30|0.80733
17:40:31|0.80798
17:40:32|0.80788
17:40:33|0.80693
17:40:34|0.80662
17:40:35|0.80686
17:40:36|0.80723
17:40:37|0.80663
17:40:38|0.80663
17:40:40|0.80609
17:40:42|0.80595
17:40:43|0.80627
17:40:44|0.80606
17:40:45|0.8057
17:40:46|0.80545
17:40:47|0.80561
17:40:48|0.80561
17:40:49|0.80561
17:40:50|0.80561
17:40:51|0.80561
17:40:52|0.80561
17:40:54|0.80635
17:40:55|0.80662
17:40:56|0.80662
17:40:56|0.80675
17:40:57|0.80612
17:40:59|0.80623
17:41:00|0.80654
17:41:01|0.80636
17:41:01|0.80618
17:41:03|0.80634
17:41:05|0.80693
17:41:07|0.80686
17:41:07|0.80686
17:41:08|0.80666
17:41:10|0.80636
17:41:11|0.80636
17:41:11|0.80636
17:41:12|0.80636
17:41:14|0.80667
17:41:15|0.80613
17:41:16|0.80613
17:41:17|0.80613
17:41:18|0.80613
17:41:19|0.80613
17:41:20|0.80691
17:41:21|0.80675
17:41:22|0.80671
17:41:23|0.80667
17:41:24|0.80667
17:41:25|0.80667
17:41:26|0.80667
17:41:27|0.80696
17:41:28|0.80696
17:41:29|0.80675
17:41:30|0.80675
17:41:31|0.80649
17:41:32|0.80579
17:41:33|0.80608
17:41:34|0.80608
17:41:35|0.80574
17:41:36|0.80519
17:41:37|0.80508
17:41:39|0.80502
17:41:40|0.80569
17:41:41|0.80569
17:41:42|0.80645
17:41:44|0.80645
17:41:45|0.80645
17:41:47|0.80596
17:41:48|0.80596
17:41:49|0.80567
17:41:50|0.80567
17:41:51|0.80535
17:41:52|0.80535
17:41:53|0.80602
17:41:55|0.80453
17:41:56|0.80502
17:41:57|0.80502
17:41:58|0.805
17:41:59|0.80496
17:42:00|0.80497
17:42:01|0.80497
17:42:02|0.80479
17:42:03|0.80479
17:42:05|0.80564
17:42:06|0.80572
17:42:07|0.80572
17:42:08|0.80572
17:42:09|0.80563
17:42:10|0.80538
17:42:11|0.80538
17:42:12|0.80538
17:42:13|0.80538
17:42:14|0.80538
17:42:16|0.80538
17:42:17|0.80538
17:42:17|0.80495
17:42:19|0.80495
17:42:20|0.80504
17:42:20|0.80504
17:42:22|0.80504
17:42:23|0.80443
17:42:24|0.80443
17:42:24|0.80443
17:42:26|0.8043
17:42:27|0.80394
17:42:28|0.80394
17:42:29|0.80358
17:42:30|0.80358
17:42:31|0.80392
17:42:32|0.80397
17:42:33|0.80396
17:42:34|0.80396
17:42:35|0.80403
17:42:37|0.80403
17:42:38|0.80403
17:42:38|0.80357
17:42:40|0.80301
17:42:42|0.8029
17:42:42|0.80266
17:42:43|0.80246
17:42:44|0.80242
17:42:45|0.80341
17:42:46|0.80291
17:42:47|0.80291
17:42:49|0.80291
17:42:51|0.8032
17:42:51|0.80446
17:42:52|0.80446
17:42:53|0.80494
17:42:54|0.80494
17:42:55|0.8051
17:42:56|0.80474
17:42:57|0.80474
17:42:58|0.80474
17:43:00|0.80396
17:43:01|0.80395
17:43:02|0.80395
17:43:03|0.80395
17:43:04|0.80425
17:43:05|0.80408
17:43:06|0.80408
17:43:07|0.80408
17:43:08|0.80408
17:43:10|0.805
17:43:11|0.80488
17:43:12|0.80488
17:43:13|0.8048
17:43:14|0.8048
17:43:15|0.8048
17:43:16|0.80458
17:43:17|0.80474
17:43:17|0.8051
17:43:19|0.8052
17:43:20|0.8052
17:43:21|0.8052
17:43:22|0.8048
17:43:23|0.80513
17:43:24|0.80502
17:43:24|0.80502
17:43:25|0.80488
17:43:27|0.80474
17:43:28|0.80474
17:43:29|0.80474
17:43:30|0.80471
17:43:31|0.80482
17:43:31|0.80487
17:43:33|0.80487
17:43:34|0.80487
17:43:35|0.80487
17:43:36|0.80452
17:43:37|0.80452
17:43:38|0.804
17:43:39|0.804
17:43:40|0.804
17:43:41|0.804
17:43:43|0.804
17:43:45|0.804
17:43:45|0.80354
17:43:46|0.8039
17:43:47|0.80348
17:43:48|0.80328
17:43:50|0.80318
17:43:51|0.80305
17:43:52|0.80305
17:43:53|0.80305
17:43:54|0.80305
17:43:56|0.80393
17:43:57|0.80393
17:43:58|0.80393
17:43:58|0.80382
17:44:00|0.80366
17:44:01|0.80366
17:44:01|0.80365
17:44:03|0.80314
17:44:03|0.80314
17:44:05|0.80301
17:44:06|0.80301
17:44:06|0.80386
17:44:07|0.80375
17:44:09|0.80356
17:44:10|0.80387
17:44:11|0.80387
17:44:12|0.80387
17:44:13|0.80387
17:44:14|0.80347
17:44:15|0.80347
17:44:16|0.80347
17:44:17|0.80347
17:44:18|0.80349
17:44:19|0.80349
17:44:20|0.80349
17:44:21|0.80387
17:44:22|0.80435
17:44:23|0.80476
17:44:24|0.80476
17:44:25|0.80476
17:44:26|0.80476
17:44:27|0.80484
17:44:28|0.80477
17:44:29|0.80466
17:44:30|0.80466
17:44:31|0.80446
17:44:32|0.80446
17:44:33|0.80447
17:44:34|0.80447
17:44:35|0.80447
17:44:36|0.80447
17:44:37|0.80447
17:44:38|0.80447
17:44:39|0.80447
17:44:40|0.80529
17:44:41|0.80542
17:44:43|0.80524
17:44:45|0.80501
17:44:46|0.805
17:44:47|0.805
17:44:48|0.805
17:44:49|0.805
17:44:51|0.80482
17:44:52|0.80482
17:44:53|0.80482
17:44:54|0.80482
17:44:55|0.80451
17:44:56|0.80456
17:44:57|0.8046
17:44:58|0.8046
17:44:59|0.80451
17:45:00|0.80479
17:45:02|0.80514
17:45:02|0.80461
17:45:03|0.80461
17:45:04|0.80458
17:45:06|0.80458
17:45:07|0.80519
17:45:08|0.8054
17:45:08|0.80541
17:45:10|0.80546
17:45:11|0.80546
17:45:12|0.80565
17:45:13|0.8057
17:45:15|0.8057
17:45:16|0.80572
17:45:17|0.80572
17:45:18|0.80558
17:45:19|0.80571
17:45:20|0.8054
17:45:21|0.80511
17:45:22|0.80511
17:45:23|0.80516
17:45:24|0.80488
17:45:25|0.80488
17:45:26|0.80538
17:45:27|0.80538
17:45:28|0.80532
17:45:29|0.80532
17:45:30|0.80495
17:45:31|0.80495
17:45:32|0.80495
17:45:33|0.80459
17:45:34|0.80475
17:45:35|0.80464
17:45:36|0.8042
17:45:37|0.80404
17:45:38|0.80403
17:45:39|0.80403
17:45:40|0.80402
17:45:41|0.8037
17:45:42|0.80388
17:45:44|0.80404
17:45:45|0.80404
17:45:46|0.80324
17:45:46|0.80342
17:45:47|0.80271
17:45:49|0.80277
17:45:50|0.80283
17:45:50|0.80283
17:45:52|0.80283
17:45:53|0.80352
17:45:55|0.80313
17:45:55|0.80313
17:45:57|0.80363
17:45:58|0.80363
17:45:59|0.80363
17:46:00|0.80363
17:46:02|0.80363
17:46:03|0.80342
17:46:04|0.8036
17:46:05|0.8036
17:46:06|0.80339
17:46:07|0.80313
17:46:09|0.80264
17:46:11|0.80265
17:46:12|0.80283
17:46:12|0.80255
17:46:13|0.80255
17:46:14|0.80307
17:46:15|0.80307
17:46:16|0.80307
17:46:18|0.80307
17:46:19|0.80307
17:46:20|0.80307
17:46:21|0.8031
17:46:22|0.8031
17:46:23|0.8031
17:46:24|0.80273
17:46:25|0.80273
17:46:26|0.80273
17:46:27|0.80273
17:46:28|0.80225
17:46:29|0.80235
17:46:30|0.80258
17:46:31|0.80253
17:46:32|0.80253
17:46:34|0.80253
17:46:34|0.80253
17:46:36|0.80253
17:46:36|0.80223
17:46:37|0.80223
17:46:38|0.80222
17:46:39|0.80222
17:46:41|0.80224
17:46:41|0.80224
17:46:42|0.80209
17:46:44|0.80209
17:46:45|0.80209
17:46:46|0.80208
17:46:48|0.80182
17:46:49|0.80198
17:46:50|0.80198
17:46:51|0.80187
17:46:52|0.80191
17:46:53|0.80175
17:46:54|0.80172
17:46:55|0.80173
17:46:56|0.80173
17:46:58|0.80164
17:46:59|0.80164
17:47:01|0.8019
17:47:02|0.80164
17:47:03|0.80164
17:47:04|0.80164
17:47:06|0.80164
17:47:07|0.80164
17:47:08|0.80166
17:47:09|0.80166
17:47:10|0.80189
17:47:11|0.8016
17:47:12|0.80162
17:47:13|0.80178
17:47:14|0.80178
17:47:16|0.80202
17:47:16|0.80202
17:47:17|0.80198
17:47:18|0.80189
17:47:19|0.80191
17:47:20|0.80161
17:47:21|0.80161
17:47:22|0.80151
17:47:23|0.80151
17:47:25|0.80197
17:47:26|0.80215
17:47:28|0.80215
17:47:28|0.80215
17:47:30|0.802
17:47:30|0.80189
17:47:31|0.80189
17:47:32|0.80189
17:47:34|0.80168
17:47:35|0.80185
17:47:36|0.80185
17:47:37|0.80185
17:47:38|0.80228
17:47:39|0.80228
17:47:40|0.80231
17:47:41|0.80231
17:47:42|0.80231
17:47:43|0.80247
17:47:44|0.80247
17:47:45|0.80247
17:47:47|0.80243
17:47:48|0.80243
17:47:48|0.80206
17:47:50|0.80206
17:47:51|0.80177
17:47:52|0.80177
17:47:53|0.80168
17:47:54|0.80198
17:47:55|0.80198
17:47:56|0.80198
17:47:57|0.80198
17:47:58|0.80198
17:47:59|0.80185
17:48:00|0.80142
17:48:01|0.80118
17:48:03|0.80151
17:48:04|0.80177
17:48:05|0.80213
17:48:06|0.80214
17:48:06|0.80213
17:48:07|0.80213
17:48:08|0.80213
17:48:10|0.80213
17:48:11|0.80193
17:48:12|0.80182
17:48:13|0.80146
17:48:14|0.80145
17:48:15|0.80161
17:48:16|0.80161
17:48:17|0.80161
17:48:18|0.80162
17:48:19|0.80162
17:48:20|0.80193
17:48:21|0.80193
17:48:22|0.80193
17:48:23|0.80182
17:48:24|0.80182
17:48:25|0.80182
17:48:26|0.80182
17:48:27|0.80162
17:48:28|0.80146
17:48:29|0.80146
17:48:30|0.80146
17:48:31|0.80183
17:48:32|0.80183
17:48:33|0.80183
17:48:34|0.80186
17:48:35|0.80186
17:48:36|0.80186
17:48:37|0.80186
17:48:38|0.80186
17:48:39|0.802
17:48:40|0.80196
17:48:42|0.80196
17:48:43|0.80196
17:48:44|0.80184
17:48:45|0.80184
17:48:45|0.80184
17:48:47|0.80184
17:48:49|0.80171
17:48:50|0.80201
17:48:51|0.80202
17:48:52|0.80202
17:48:53|0.80202
17:48:54|0.80176
17:48:56|0.80201
17:48:57|0.8022
17:48:58|0.8022
17:48:59|0.8022
17:49:00|0.80193
17:49:01|0.80193
17:49:02|0.80193
17:49:03|0.80177
17:49:04|0.80177
17:49:05|0.80177
17:49:06|0.80177
17:49:07|0.80177
17:49:08|0.80177
17:49:09|0.80177
17:49:10|0.80195
17:49:11|0.80195
17:49:13|0.80197
17:49:14|0.80197
17:49:15|0.80197
17:49:16|0.80216
17:49:17|0.80216
17:49:18|0.80198
17:49:19|0.80198
17:49:20|0.802
17:49:21|0.8019
17:49:23|0.8021
17:49:23|0.8021
17:49:24|0.8021
17:49:25|0.8021
17:49:26|0.8021
17:49:27|0.8021
17:49:28|0.80177
17:49:29|0.80182
17:49:30|0.80182
17:49:31|0.80182
17:49:32|0.80184
17:49:33|0.80184
17:49:34|0.80184
17:49:35|0.80184
17:49:36|0.80184
17:49:37|0.80184
17:49:38|0.80184
17:49:39|0.80184
17:49:40|0.80184
17:49:41|0.80187
17:49:42|0.80187
17:49:43|0.80186
17:49:45|0.80186
17:49:46|0.80186
17:49:47|0.80186
17:49:49|0.80186
17:49:51|0.80189
17:49:52|0.80189
17:49:52|0.8017
17:49:53|0.80179
17:49:54|0.80179
17:49:56|0.80229
17:49:57|0.80229
17:49:58|0.80229
17:50:00|0.80229
17:50:00|0.80252
17:50:02|0.80258
17:50:02|0.80276
17:50:04|0.80276
17:50:06|0.80276
17:50:07|0.80276
17:50:08|0.80276
17:50:09|0.80276
17:50:10|0.80307
17:50:11|0.80328
17:50:13|0.80332
17:50:13|0.8033
17:50:15|0.8033
17:50:15|0.80325
17:50:17|0.80325
17:50:17|0.80325
17:50:18|0.80325
17:50:19|0.80325
17:50:20|0.80336
17:50:21|0.80336
17:50:22|0.80304
17:50:24|0.80304
17:50:24|0.80304
17:50:25|0.80304
17:50:26|0.80321
17:50:28|0.80321
17:50:28|0.80321
17:50:30|0.80296
17:50:31|0.80317
17:50:31|0.80317
17:50:33|0.80317
17:50:34|0.80317
17:50:34|0.80317
17:50:35|0.80266
17:50:36|0.80266
17:50:37|0.80266
17:50:38|0.80266
17:50:39|0.80266
17:50:40|0.80266
17:50:42|0.80278
17:50:43|0.80278
17:50:44|0.80278
17:50:44|0.80273
17:50:46|0.80273
17:50:46|0.80273
17:50:47|0.80273
17:50:49|0.80273
17:50:50|0.80273
17:50:52|0.80294
17:50:53|0.80294
17:50:53|0.80294
17:50:55|0.80294
17:50:55|0.80309
17:50:56|0.80337
17:50:58|0.80337
17:50:58|0.80352
17:50:59|0.80448
17:51:01|0.80462
17:51:03|0.8048
17:51:04|0.80501
17:51:06|0.8053
17:51:06|0.80521
17:51:07|0.80521
17:51:09|0.80531
17:51:10|0.80531
17:51:11|0.80534
17:51:11|0.80534
17:51:13|0.80525
17:51:13|0.80546
17:51:14|0.80546
17:51:16|0.80546
17:51:16|0.8052
17:51:18|0.8052
17:51:19|0.80527
17:51:20|0.80527
17:51:21|0.80541
17:51:21|0.80541
17:51:23|0.80541
17:51:23|0.80528
17:51:24|0.80507
17:51:25|0.80507
17:51:27|0.8049
17:51:28|0.80492
17:51:29|0.80492
17:51:30|0.80492
17:51:31|0.80495
17:51:32|0.80493
17:51:33|0.80492
17:51:34|0.80473
17:51:35|0.80473
17:51:36|0.80476
17:51:37|0.80454
17:51:38|0.80454
17:51:39|0.80454
17:51:40|0.80437
17:51:41|0.80423
17:51:42|0.80422
17:51:43|0.80422
17:51:44|0.80422
17:51:45|0.80422
17:51:46|0.80422
17:51:47|0.80422
17:51:48|0.80443
17:51:50|0.80443
17:51:52|0.80443
17:51:53|0.80443
17:51:54|0.80474
17:51:55|0.80474
17:51:57|0.80471
17:51:58|0.80471
17:51:59|0.80471
17:51:59|0.80471
17:52:01|0.80486
17:52:02|0.80486
17:52:02|0.80486
17:52:04|0.80513
17:52:05|0.80531
17:52:06|0.80532
17:52:06|0.80512
17:52:08|0.80512
17:52:09|0.80486
17:52:10|0.80486
17:52:11|0.80478
17:52:12|0.80463
17:52:13|0.80463
17:52:14|0.80468
17:52:15|0.80468
17:52:16|0.80468
17:52:17|0.80468
17:52:18|0.80468
17:52:19|0.805
17:52:20|0.8049
17:52:21|0.8049
17:52:22|0.80469
17:52:23|0.8049
17:52:24|0.8049
17:52:25|0.80458
17:52:26|0.80458
17:52:27|0.80458
17:52:28|0.80482
17:52:29|0.80482
17:52:31|0.8046
17:52:31|0.8046
17:52:33|0.8046
17:52:35|0.80443
17:52:35|0.80422
17:52:37|0.80422
17:52:38|0.80422
17:52:39|0.80422
17:52:40|0.80415
17:52:41|0.80415
17:52:41|0.80415
17:52:42|0.80415
17:52:44|0.80415
17:52:44|0.80415
17:52:46|0.80407
17:52:46|0.80407
17:52:47|0.80407
17:52:48|0.80407
17:52:50|0.80407
17:52:51|0.80404
17:52:52|0.80404
17:52:53|0.80404
17:52:55|0.80414
17:52:55|0.80414
17:52:58|0.80414
17:52:58|0.80414
17:53:00|0.80432
17:53:01|0.80448
17:53:03|0.80448
17:53:04|0.80444
17:53:05|0.80475
17:53:06|0.80467
17:53:07|0.80467
17:53:08|0.80461
17:53:09|0.8043
17:53:11|0.80434
17:53:11|0.80391
17:53:13|0.8039
17:53:14|0.80365
17:53:16|0.80365
17:53:16|0.80365
17:53:17|0.80339
17:53:18|0.80319
17:53:19|0.80319
17:53:21|0.80289
17:53:22|0.80289
17:53:23|0.80275
17:53:25|0.80235
17:53:25|0.80235
17:53:26|0.80235
17:53:28|0.80245
17:53:29|0.80252
17:53:30|0.80249
17:53:31|0.80244
17:53:32|0.80244
17:53:34|0.80244
17:53:35|0.80244
17:53:36|0.80244
17:53:37|0.80192
17:53:38|0.80187
17:53:39|0.80187
17:53:40|0.80187
17:53:41|0.80191
17:53:42|0.80191
17:53:43|0.80191
17:53:44|0.80191
17:53:45|0.80191
17:53:46|0.80163
17:53:47|0.80183
17:53:48|0.80182
17:53:49|0.80194
17:53:50|0.80213
17:53:51|0.80213
17:53:52|0.80213
17:53:54|0.80171
17:53:54|0.80152
17:53:55|0.80144
17:53:57|0.80143
17:53:59|0.80143
17:53:59|0.80143
17:54:00|0.80143
17:54:01|0.80143
17:54:02|0.80148
17:54:03|0.8014
17:54:04|0.80141
17:54:05|0.8014
17:54:06|0.80121
17:54:07|0.80149
17:54:08|0.80163
17:54:09|0.80156
17:54:11|0.80142
17:54:11|0.80142
17:54:12|0.80142
17:54:13|0.80142
17:54:14|0.80142
17:54:15|0.80142
17:54:17|0.80114
17:54:17|0.8013
17:54:18|0.8013
17:54:19|0.8013
17:54:20|0.80125
17:54:22|0.80131
17:54:22|0.80174
17:54:23|0.80162
17:54:24|0.80162
17:54:25|0.80162
17:54:26|0.80162
17:54:27|0.80162
17:54:28|0.80151
17:54:29|0.80151
17:54:30|0.80151
17:54:32|0.80151
17:54:33|0.80151
17:54:34|0.80222
17:54:35|0.8025
17:54:36|0.80312
17:54:37|0.8035
17:54:38|0.8035
17:54:39|0.80405
17:54:40|0.80424
17:54:41|0.80442
17:54:42|0.80461
17:54:44|0.80516
17:54:44|0.80516
17:54:45|0.80516
17:54:47|0.80521
17:54:48|0.80522
17:54:49|0.80522
17:54:50|0.80541
17:54:51|0.80483
17:54:53|0.8049
17:54:53|0.8056
17:54:55|0.8056
17:54:57|0.80545
17:54:57|0.80545
17:54:58|0.80551
17:55:00|0.80551
17:55:02|0.80519
17:55:02|0.80519
17:55:04|0.80559
17:55:06|0.8054
17:55:07|0.8054
17:55:09|0.80536
17:55:09|0.80536
17:55:11|0.8055
17:55:12|0.80553
17:55:14|0.806
17:55:15|0.806
17:55:15|0.8058
17:55:17|0.80614
17:55:18|0.80623
17:55:20|0.8059
17:55:21|0.8059
17:55:22|0.80623
17:55:22|0.80645
17:55:24|0.80645
17:55:25|0.80664
17:55:26|0.80665
17:55:27|0.80665
17:55:27|0.80665
17:55:29|0.80665
17:55:30|0.80665
17:55:31|0.80665
17:55:32|0.80665
17:55:33|0.80665
17:55:33|0.80669
17:55:35|0.80682
17:55:36|0.8077
17:55:37|0.80817
17:55:37|0.80819
17:55:39|0.80866
17:55:40|0.80833
17:55:41|0.80817
17:55:42|0.80818
17:55:43|0.80818
17:55:44|0.80878
17:55:45|0.8092
17:55:46|0.80928
17:55:47|0.80927
17:55:48|0.80913
17:55:49|0.80849
17:55:50|0.80887
17:55:51|0.80942
17:55:52|0.80941
17:55:53|0.80918
17:55:54|0.80918
17:55:56|0.80807
17:55:57|0.80764
17:55:58|0.80795
17:55:59|0.80795
17:56:00|0.80848
17:56:01|0.80848
17:56:02|0.80804
17:56:04|0.808
17:56:05|0.80824
17:56:06|0.80824
17:56:07|0.80824
17:56:08|0.80824
17:56:10|0.80848
17:56:11|0.80848
17:56:11|0.8082
17:56:12|0.8082
17:56:14|0.8082
17:56:15|0.8082
17:56:16|0.80849
17:56:17|0.80849
17:56:18|0.80829
17:56:19|0.80829
17:56:20|0.80829
17:56:20|0.80858
17:56:22|0.80858
17:56:23|0.80859
17:56:24|0.80859
17:56:25|0.80859
17:56:26|0.80859
17:56:27|0.80908
17:56:28|0.80909
17:56:29|0.80909
17:56:30|0.80909
17:56:31|0.80909
17:56:32|0.80884
17:56:33|0.80898
17:56:34|0.80898
17:56:35|0.80898
17:56:36|0.80898
17:56:37|0.80897
17:56:38|0.80897
17:56:39|0.80909
17:56:40|0.80897
17:56:41|0.80897
17:56:42|0.809
17:56:43|0.809
17:56:44|0.80897
17:56:45|0.80897
17:56:46|0.80848
17:56:47|0.80823
17:56:48|0.80841
17:56:49|0.80841
17:56:50|0.80829
17:56:51|0.80829
17:56:52|0.80829
17:56:53|0.80797
17:56:55|0.80797
17:56:56|0.80868
17:56:57|0.80868
17:56:58|0.80868
17:57:00|0.80856
17:57:01|0.8085
17:57:02|0.80809
17:57:04|0.80779
17:57:05|0.80754
17:57:06|0.80753
17:57:08|0.80773
17:57:10|0.80813
17:57:10|0.80859
17:57:11|0.80819
17:57:13|0.80787
17:57:13|0.80816
17:57:15|0.80816
17:57:16|0.80778
17:57:17|0.80778
17:57:18|0.80778
17:57:19|0.80778
17:57:20|0.80778
17:57:21|0.80778
17:57:22|0.80778
17:57:23|0.80778
17:57:24|0.80867
17:57:25|0.8086
17:57:26|0.80891
17:57:27|0.80891
17:57:28|0.80891
17:57:29|0.80891
17:57:30|0.80877
17:57:31|0.80877
17:57:32|0.80877
17:57:33|0.80891
17:57:34|0.8089
17:57:35|0.80891
17:57:36|0.80891
17:57:37|0.80917
17:57:38|0.80917
17:57:39|0.80917
17:57:40|0.80917
17:57:41|0.80917
17:57:42|0.80917
17:57:43|0.80897
17:57:44|0.80897
17:57:45|0.8095
17:57:46|0.80973
17:57:47|0.80974
17:57:48|0.80974
17:57:49|0.80927
17:57:51|0.80975
17:57:52|0.80975
17:57:52|0.80966
17:57:53|0.80966
17:57:54|0.80947
17:57:55|0.80945
17:57:56|0.80945
17:57:58|0.80972
17:58:00|0.80957
17:58:01|0.80956
17:58:02|0.80956
17:58:03|0.809
17:58:05|0.80889
17:58:06|0.8089
17:58:06|0.8089
17:58:08|0.8089
17:58:09|0.8089
17:58:10|0.8089
17:58:11|0.8089
17:58:12|0.8089
17:58:13|0.80864
17:58:14|0.80864
17:58:15|0.80864
17:58:16|0.80864
17:58:17|0.80864
17:58:18|0.80864
17:58:19|0.80928
17:58:21|0.80948
17:58:22|0.80956
17:58:23|0.80964
17:58:24|0.80964
17:58:24|0.80964
17:58:25|0.80955
17:58:27|0.80937
17:58:27|0.80937
17:58:29|0.80937
17:58:31|0.80912
17:58:31|0.80912
17:58:32|0.80922
17:58:33|0.80922
17:58:34|0.80913
17:58:35|0.80913
17:58:36|0.80939
17:58:38|0.80939
17:58:39|0.80938
17:58:40|0.80938
17:58:41|0.80937
17:58:42|0.80951
17:58:43|0.80951
17:58:44|0.80951
17:58:45|0.80951
17:58:46|0.80951
17:58:47|0.80931
17:58:48|0.8097
17:58:49|0.80966
17:58:50|0.80966
17:58:51|0.80981
17:58:52|0.8098
17:58:53|0.81005
17:58:54|0.81004
17:58:56|0.81023
17:58:56|0.81022
17:58:57|0.81017
17:58:58|0.8102
17:59:00|0.8102
17:59:00|0.8102
17:59:02|0.80978
17:59:04|0.80975
17:59:04|0.80975
17:59:06|0.80975
17:59:08|0.80955
17:59:09|0.80955
17:59:10|0.80955
17:59:11|0.80949
17:59:12|0.80949
17:59:13|0.80949
17:59:14|0.80886
17:59:16|0.80811
17:59:16|0.80811
17:59:17|0.80771
17:59:18|0.80741
17:59:19|0.80727
17:59:22|0.80781
17:59:22|0.80805
17:59:24|0.80786
17:59:24|0.80786
17:59:25|0.80786
17:59:26|0.80786
17:59:28|0.80806
17:59:29|0.80782
17:59:30|0.80765
17:59:31|0.80765
17:59:33|0.80778
17:59:34|0.80768
17:59:35|0.80768
17:59:35|0.80768
17:59:37|0.80724
17:59:37|0.80698
17:59:38|0.80669
17:59:40|0.80669
17:59:40|0.80669
17:59:42|0.80669
17:59:43|0.80669
17:59:44|0.80642
17:59:45|0.80618
17:59:46|0.80618
17:59:47|0.80614
17:59:48|0.80605
17:59:49|0.80603
17:59:50|0.80603
17:59:51|0.80645
17:59:52|0.80645
17:59:53|0.8059
17:59:54|0.80579
17:59:55|0.80568
17:59:56|0.80542
17:59:58|0.80558
18:00:00|0.80539
18:00:01|0.80539
18:00:03|0.80567
18:00:04|0.80567
18:00:05|0.80582
18:00:07|0.80582
18:00:08|0.80581
18:00:09|0.80548
18:00:10|0.80545
18:00:11|0.80542
18:00:13|0.80603
18:00:13|0.80603
18:00:14|0.80603
18:00:16|0.80641
18:00:18|0.80568
18:00:18|0.80527
18:00:20|0.80451
18:00:21|0.80508
18:00:22|0.80533
18:00:23|0.8059
18:00:24|0.80575
18:00:25|0.80575
18:00:27|0.80538
18:00:28|0.80579
18:00:29|0.80551
18:00:29|0.80551
18:00:30|0.80551
18:00:32|0.80551
18:00:33|0.80551
18:00:34|0.80556
18:00:35|0.80556
18:00:36|0.80588
18:00:37|0.80588
18:00:38|0.80588
18:00:39|0.80588
18:00:40|0.80588
18:00:41|0.80567
18:00:42|0.80567
18:00:43|0.80567
18:00:44|0.80567
18:00:46|0.80567
18:00:46|0.80596
18:00:47|0.8058
18:00:48|0.80567
18:00:49|0.80567
18:00:51|0.80567
18:00:51|0.80592
18:00:52|0.80592
18:00:53|0.80592
18:00:54|0.80613
18:00:55|0.80609
18:00:56|0.80626
18:00:57|0.80611
18:00:59|0.80598
18:01:01|0.80598
18:01:02|0.80598
18:01:03|0.80566
18:01:04|0.8055
18:01:05|0.8055
18:01:07|0.80588
18:01:08|0.80493
18:01:09|0.80484
18:01:10|0.8048
18:01:12|0.80465
18:01:13|0.80477
18:01:15|0.80441
18:01:15|0.80397
18:01:17|0.80389
18:01:18|0.80409
18:01:18|0.80409
18:01:20|0.80409
18:01:21|0.80409
18:01:22|0.80382
18:01:23|0.80382
18:01:24|0.80382
18:01:25|0.80382
18:01:26|0.804
18:01:28|0.80425
18:01:30|0.80425
18:01:30|0.80425
18:01:31|0.80396
18:01:32|0.80396
18:01:33|0.80396
18:01:34|0.80396
18:01:35|0.80383
18:01:36|0.80366
18:01:37|0.80367
18:01:38|0.80367
18:01:39|0.80346
18:01:40|0.80347
18:01:41|0.80347
18:01:42|0.80347
18:01:43|0.80347
18:01:44|0.80347
18:01:46|0.80331
18:01:46|0.80347
18:01:48|0.8035
18:01:48|0.8035
18:01:50|0.8035
18:01:51|0.80365
18:01:52|0.80365
18:01:53|0.80307
18:01:54|0.80284
18:01:55|0.80293
18:01:56|0.80294
18:01:57|0.80295
18:01:58|0.80295
18:01:59|0.80295
18:02:00|0.80295
18:02:01|0.80284
18:02:03|0.80277
18:02:04|0.80277
18:02:06|0.80292
18:02:08|0.80277
18:02:09|0.80281
18:02:10|0.80306
18:02:12|0.80306
18:02:13|0.80325
18:02:15|0.80327
18:02:15|0.8032
18:02:17|0.8032
18:02:18|0.8032
18:02:19|0.80315
18:02:20|0.80315
18:02:21|0.80315
18:02:22|0.80315
18:02:23|0.80326
18:02:24|0.80344
18:02:25|0.80344
18:02:26|0.80344
18:02:27|0.80344
18:02:28|0.80344
18:02:29|0.80349
18:02:30|0.80327
18:02:31|0.80276
18:02:32|0.80294
18:02:33|0.80294
18:02:34|0.8028
18:02:35|0.80293
18:02:36|0.80293
18:02:37|0.80293
18:02:38|0.80293
18:02:39|0.80293
18:02:41|0.80293
18:02:42|0.80293
18:02:43|0.80293
18:02:43|0.80299
18:02:44|0.80297
18:02:46|0.80298
18:02:47|0.80298
18:02:48|0.80298
18:02:49|0.80268
18:02:50|0.80269
18:02:51|0.80269
18:02:52|0.80269
18:02:53|0.80269
18:02:54|0.80266
18:02:56|0.80274
18:02:57|0.80274
18:02:57|0.80274
18:02:59|0.80274
18:03:00|0.80274
18:03:02|0.80298
18:03:03|0.80384
18:03:04|0.80387
18:03:06|0.80387
18:03:08|0.80394
18:03:08|0.80399
18:03:09|0.80399
18:03:10|0.80392
18:03:11|0.80392
18:03:13|0.80422
18:03:14|0.80422
18:03:15|0.80422
18:03:16|0.80422
18:03:17|0.80369
18:03:18|0.80369
18:03:19|0.80369
18:03:20|0.80363
18:03:21|0.80342
18:03:22|0.80321
18:03:23|0.80321
18:03:24|0.80321
18:03:26|0.80306
18:03:27|0.80306
18:03:28|0.80318
18:03:29|0.80322
18:03:30|0.80322
18:03:31|0.80301
18:03:31|0.80301
18:03:33|0.80274
18:03:34|0.80274
18:03:35|0.80274
18:03:36|0.80281
18:03:37|0.80311
18:03:39|0.80272
18:03:40|0.80274
18:03:41|0.80274
18:03:42|0.80274
18:03:43|0.8024
18:03:45|0.8024
18:03:45|0.8021
18:03:46|0.80226
18:03:48|0.80226
18:03:49|0.80223
18:03:50|0.80223
18:03:51|0.80192
18:03:52|0.80178
18:03:53|0.8021
18:03:54|0.8021
18:03:55|0.80205
18:03:56|0.80205
18:03:57|0.80179
18:03:58|0.80191
18:03:59|0.80191
18:04:01|0.80214
18:04:03|0.80214
18:04:03|0.80206
18:04:05|0.80188
18:04:06|0.80238
18:04:07|0.80238
18:04:08|0.80238
18:04:09|0.80227
18:04:10|0.80191
18:04:12|0.80201
18:04:13|0.80201
18:04:14|0.80201
18:04:15|0.80201
18:04:16|0.80203
18:04:17|0.80203
18:04:18|0.80186
18:04:19|0.80193
18:04:20|0.80203
18:04:21|0.80203
18:04:22|0.802
18:04:23|0.802
18:04:24|0.80193
18:04:25|0.80193
18:04:26|0.80239
18:04:27|0.8026
18:04:29|0.80228
18:04:30|0.80241
18:04:31|0.80241
18:04:32|0.80205
18:04:33|0.8019
18:04:34|0.802
18:04:35|0.802
18:04:36|0.8019
18:04:37|0.80204
18:04:38|0.80204
18:04:39|0.80204
18:04:40|0.80204
18:04:41|0.80204
18:04:42|0.80204
18:04:43|0.80209
18:04:44|0.80209
18:04:45|0.80209
18:04:46|0.80196
18:04:47|0.80196
18:04:48|0.80203
18:04:49|0.80218
18:04:50|0.8021
18:04:51|0.80191
18:04:52|0.80191
18:04:53|0.80191
18:04:54|0.80191
18:04:55|0.80191
18:04:56|0.80191
18:04:57|0.80191
18:04:58|0.80191
18:04:59|0.80191
18:05:00|0.80166
18:05:01|0.80139
18:05:03|0.80161
18:05:04|0.80161
18:05:05|0.80153
18:05:07|0.80156
18:05:08|0.80192
18:05:09|0.80191
18:05:10|0.80191
18:05:11|0.80208
18:05:13|0.80283
18:05:15|0.80265
18:05:15|0.80265
18:05:16|0.80265
18:05:17|0.80289
18:05:18|0.80383
18:05:20|0.80411
18:05:21|0.80409
18:05:22|0.80409
18:05:23|0.80405
18:05:24|0.80405
18:05:25|0.80405
18:05:26|0.80405
18:05:27|0.80396
18:05:28|0.80396
18:05:29|0.80402
18:05:30|0.80402
18:05:31|0.80402
18:05:32|0.80402
18:05:33|0.80402
18:05:34|0.80401
18:05:35|0.80401
18:05:36|0.80401
18:05:37|0.80401
18:05:38|0.80401
18:05:39|0.80419
18:05:40|0.80419
18:05:41|0.8045
18:05:42|0.80484
18:05:43|0.805
18:05:44|0.80539
18:05:45|0.8054
18:05:46|0.80542
18:05:47|0.80562
18:05:48|0.80566
18:05:49|0.80566
18:05:50|0.806
18:05:51|0.80597
18:05:52|0.80586
18:05:53|0.80586
18:05:54|0.80551
18:05:55|0.80551
18:05:56|0.80551
18:05:57|0.80525
18:05:58|0.80467
18:05:59|0.80497
18:06:00|0.80509
18:06:01|0.8051
18:06:03|0.8051
18:06:04|0.8051
18:06:05|0.80613
18:06:07|0.80606
18:06:09|0.80583
18:06:10|0.80611
18:06:11|0.80611
18:06:12|0.80611
18:06:14|0.80611
18:06:16|0.80602
18:06:17|0.8058
18:06:18|0.8058
18:06:19|0.8058
18:06:21|0.8058
18:06:22|0.8058
18:06:23|0.80548
18:06:25|0.80548
18:06:25|0.80544
18:06:26|0.80544
18:06:27|0.80548
18:06:28|0.80548
18:06:30|0.80548
18:06:31|0.80548
18:06:32|0.80548
18:06:33|0.80548
18:06:33|0.80551
18:06:34|0.80516
18:06:36|0.80515
18:06:36|0.80515
18:06:38|0.80494
18:06:38|0.80484
18:06:39|0.80484
18:06:40|0.80484
18:06:41|0.80512
18:06:43|0.80512
18:06:43|0.80499
18:06:45|0.80499
18:06:46|0.80492
18:06:47|0.80465
18:06:48|0.80465
18:06:49|0.80465
18:06:50|0.80459
18:06:51|0.80434
18:06:52|0.80412
18:06:53|0.80412
18:06:54|0.80412
18:06:55|0.80412
18:06:56|0.80389
18:06:57|0.80379
18:06:58|0.80399
18:06:59|0.80438
18:07:00|0.80438
18:07:01|0.80438
18:07:02|0.80438
18:07:03|0.80432
18:07:04|0.80432
18:07:06|0.80427
18:07:07|0.80446
18:07:08|0.80501
18:07:09|0.80513
18:07:11|0.80514
18:07:12|0.80514
18:07:13|0.80537
18:07:13|0.80537
18:07:15|0.80537
18:07:16|0.80525
18:07:17|0.80525
18:07:17|0.80524
18:07:18|0.80507
18:07:20|0.80507
18:07:21|0.80507
18:07:23|0.80525
18:07:24|0.80525
18:07:24|0.80587
18:07:26|0.80587
18:07:27|0.80587
18:07:28|0.80587
18:07:29|0.80578
18:07:30|0.80578
18:07:31|0.80548
18:07:32|0.80548
18:07:33|0.80548
18:07:34|0.80548
18:07:35|0.80548
18:07:36|0.80517
18:07:37|0.80517
18:07:39|0.80517
18:07:39|0.80517
18:07:40|0.80517
18:07:41|0.80517
18:07:43|0.80505
18:07:44|0.80505
18:07:45|0.80505
18:07:46|0.80515
18:07:47|0.80515
18:07:48|0.80515
18:07:49|0.80515
18:07:50|0.80515
18:07:51|0.80517
18:07:52|0.80548
18:07:53|0.80575
18:07:54|0.80575
18:07:55|0.80575
18:07:56|0.80575
18:07:57|0.80575
18:07:58|0.80582
18:07:59|0.80562
18:08:00|0.80562
18:08:01|0.80562
18:08:02|0.80562
18:08:03|0.80533
18:08:04|0.80575
18:08:05|0.80578
18:08:06|0.80575
18:08:08|0.80575
18:08:09|0.80553
18:08:11|0.8054
18:08:12|0.8054
18:08:13|0.80591
18:08:15|0.80591
18:08:15|0.80591
18:08:16|0.80591
18:08:17|0.80593
18:08:18|0.80579
18:08:19|0.80579
18:08:20|0.80604
18:08:21|0.80604
18:08:22|0.80604
18:08:24|0.80564
18:08:25|0.80564
18:08:26|0.80564
18:08:27|0.80564
18:08:28|0.8054
18:08:29|0.8054
18:08:30|0.8054
18:08:31|0.8054
18:08:32|0.80562
18:08:33|0.80542
18:08:34|0.80517
18:08:35|0.80517
18:08:36|0.80517
18:08:37|0.80518
18:08:38|0.80518
18:08:39|0.80518
18:08:41|0.80572
18:08:43|0.80598
18:08:43|0.80598
18:08:44|0.80581
18:08:45|0.80581
18:08:46|0.80581
18:08:48|0.80581
18:08:49|0.80581
18:08:50|0.80581
18:08:50|0.80581
18:08:51|0.80581
18:08:52|0.80581
18:08:53|0.80581
18:08:55|0.80581
18:08:55|0.80581
18:08:57|0.80581
18:08:58|0.80581
18:08:58|0.80581
18:08:59|0.80581
18:09:01|0.80587
18:09:02|0.80572
18:09:03|0.80572
18:09:04|0.80571
18:09:05|0.80571
18:09:06|0.80571
18:09:08|0.80571
18:09:09|0.80571
18:09:11|0.80572
18:09:11|0.80572
18:09:13|0.80624
18:09:14|0.80601
18:09:15|0.80601
18:09:16|0.80601
18:09:17|0.80608
18:09:18|0.80608
18:09:19|0.80601
18:09:21|0.80601
18:09:22|0.80601
18:09:23|0.80636
18:09:24|0.80658
18:09:26|0.80665
18:09:27|0.80698
18:09:28|0.80698
18:09:29|0.80698
18:09:30|0.80694
18:09:31|0.80694
18:09:31|0.80694
18:09:33|0.80694
18:09:35|0.80693
18:09:36|0.80685
18:09:37|0.80699
18:09:38|0.80666
18:09:38|0.8065
18:09:39|0.8065
18:09:40|0.80637
18:09:42|0.80637
18:09:42|0.80637
18:09:43|0.80646
18:09:45|0.80646
18:09:46|0.80646
18:09:46|0.80646
18:09:47|0.80646
18:09:50|0.80646
18:09:51|0.80646
18:09:51|0.80646
18:09:53|0.80646
18:09:54|0.80646
18:09:54|0.80646
18:09:56|0.80646
18:09:56|0.807
18:09:57|0.807
18:09:58|0.807
18:09:59|0.807
18:10:00|0.807
18:10:02|0.80683
18:10:03|0.807
18:10:04|0.807
18:10:05|0.807
18:10:06|0.807
18:10:07|0.807
18:10:09|0.80672
18:10:10|0.80672
18:10:11|0.80672
18:10:12|0.80699
18:10:14|0.80679
18:10:15|0.80679
18:10:15|0.80679
18:10:17|0.80679
18:10:18|0.80679
18:10:19|0.80646
18:10:21|0.80659
18:10:21|0.80659
18:10:23|0.80659
18:10:24|0.80643
18:10:24|0.80643
18:10:26|0.80643
18:10:27|0.80643
18:10:27|0.80589
18:10:29|0.80552
18:10:29|0.80517
18:10:31|0.80511
18:10:31|0.80468
18:10:33|0.8044
18:10:34|0.80419
18:10:35|0.8039
18:10:36|0.804
18:10:37|0.804
18:10:38|0.804
18:10:39|0.804
18:10:41|0.804
18:10:42|0.80392
18:10:42|0.804
18:10:44|0.804
18:10:45|0.80443
18:10:46|0.80443
18:10:46|0.80448
18:10:47|0.80437
18:10:48|0.80437
18:10:50|0.80394
18:10:51|0.80328
18:10:52|0.80328
18:10:53|0.80328
18:10:54|0.80339
18:10:55|0.80339
18:10:56|0.80339
18:10:58|0.8031
18:10:59|0.8031
18:11:00|0.8031
18:11:01|0.8031
18:11:02|0.80332
18:11:02|0.80332
18:11:04|0.80332
18:11:04|0.80332
18:11:06|0.80332
18:11:06|0.80317
18:11:08|0.80317
18:11:10|0.80317
18:11:12|0.80227
18:11:13|0.80212
18:11:14|0.80179
18:11:15|0.80158
18:11:16|0.80167
18:11:17|0.80143
18:11:19|0.80194
18:11:20|0.80185
18:11:21|0.80172
18:11:22|0.80221
18:11:22|0.80238
18:11:24|0.80216
18:11:25|0.80228
18:11:26|0.80226
18:11:27|0.80195
18:11:28|0.80195
18:11:29|0.80195
18:11:29|0.80163
18:11:31|0.80162
18:11:31|0.80162
18:11:32|0.80158
18:11:34|0.80175
18:11:35|0.8014
18:11:36|0.80177
18:11:37|0.80159
18:11:38|0.80163
18:11:39|0.80163
18:11:40|0.80162
18:11:41|0.80162
18:11:42|0.80136
18:11:43|0.80179
18:11:44|0.80179
18:11:45|0.80166
18:11:46|0.80174
18:11:47|0.80147
18:11:48|0.80147
18:11:50|0.80089
18:11:51|0.80078
18:11:52|0.80075
18:11:53|0.80104
18:11:53|0.80074
18:11:54|0.80065
18:11:56|0.8006
18:11:56|0.8006
18:11:57|0.80027
18:11:59|0.80023
18:12:00|0.80017
18:12:01|0.80075
18:12:02|0.80104
18:12:03|0.80131
18:12:04|0.80131
18:12:05|0.80131
18:12:05|0.80131
18:12:06|0.80131
18:12:08|0.8014
18:12:09|0.80103
18:12:11|0.80131
18:12:12|0.80131
18:12:13|0.80161
18:12:15|0.80174
18:12:17|0.80157
18:12:17|0.80157
18:12:18|0.80187
18:12:19|0.80187
18:12:21|0.80271
18:12:23|0.8027
18:12:23|0.8027
18:12:25|0.80247
18:12:26|0.80247
18:12:27|0.80247
18:12:28|0.80208
18:12:30|0.80209
18:12:31|0.80209
18:12:32|0.80209
18:12:33|0.80209
18:12:34|0.80209
18:12:34|0.80181
18:12:36|0.80148
18:12:37|0.80148
18:12:38|0.80125
18:12:39|0.8015
18:12:40|0.80102
18:12:41|0.80136
18:12:42|0.80175
18:12:43|0.80175
18:12:44|0.80192
18:12:45|0.80166
18:12:47|0.80151
18:12:48|0.80151
18:12:49|0.80119
18:12:51|0.8016
18:12:51|0.8016
18:12:53|0.80108
18:12:53|0.80108
18:12:55|0.80212
18:12:56|0.80219
18:12:57|0.80219
18:12:58|0.80219
18:12:59|0.80219
18:13:00|0.80219
18:13:01|0.80219
18:13:02|0.80219
18:13:03|0.80219
18:13:04|0.80219
18:13:05|0.80175
18:13:06|0.80203
18:13:08|0.80218
18:13:08|0.80218
18:13:10|0.80201
18:13:11|0.8017
18:13:12|0.8017
18:13:14|0.80272
18:13:15|0.80312
18:13:16|0.80347
18:13:17|0.80346
18:13:19|0.80346
18:13:20|0.80322
18:13:21|0.80331
18:13:22|0.80331
18:13:23|0.80331
18:13:24|0.80331
18:13:25|0.80331
18:13:26|0.80319
18:13:28|0.80319
18:13:29|0.80319
18:13:30|0.80319
18:13:31|0.80319
18:13:32|0.80319
18:13:34|0.80301
18:13:34|0.80301
18:13:36|0.80301
18:13:37|0.803
18:13:38|0.803
18:13:38|0.803
18:13:40|0.803
18:13:41|0.803
18:13:42|0.803
18:13:43|0.803
18:13:44|0.803
18:13:45|0.803
18:13:46|0.803
18:13:47|0.803
18:13:48|0.80281
18:13:49|0.80281
18:13:50|0.80291
18:13:51|0.80291
18:13:52|0.80313
18:13:53|0.80328
18:13:54|0.80406
18:13:55|0.80391
18:13:56|0.80426
18:13:57|0.80433
18:13:58|0.80433
18:13:59|0.80433
18:14:00|0.80433
18:14:01|0.80451
18:14:02|0.80451
18:14:03|0.80451
18:14:04|0.80431
18:14:05|0.80431
18:14:06|0.80431
18:14:07|0.80423
18:14:08|0.80423
18:14:09|0.80431
18:14:10|0.80431
18:14:11|0.80431
18:14:13|0.80477
18:14:14|0.80477
18:14:15|0.80477
18:14:16|0.80477
18:14:18|0.80477
18:14:20|0.80477
18:14:20|0.80477
18:14:21|0.80477
18:14:23|0.80477
18:14:24|0.8042
18:14:26|0.8042
18:14:26|0.80355
18:14:27|0.80355
18:14:29|0.80355
18:14:30|0.80335
18:14:31|0.80328
18:14:32|0.80328
18:14:33|0.80328
18:14:34|0.80328
18:14:35|0.80328
18:14:36|0.80328
18:14:37|0.80328
18:14:38|0.80328
18:14:39|0.80328
18:14:40|0.80328
18:14:41|0.80328
18:14:42|0.80328
18:14:43|0.80289
18:14:44|0.80289
18:14:46|0.80288
18:14:46|0.80288
18:14:47|0.80305
18:14:49|0.80305
18:14:50|0.80305
18:14:51|0.80305
18:14:52|0.80319
18:14:53|0.80319
18:14:54|0.80319
18:14:55|0.80319
18:14:56|0.80319
18:14:57|0.80354
18:14:58|0.80334
18:14:59|0.80334
18:15:00|0.80334
18:15:01|0.80334
18:15:03|0.80334
18:15:04|0.80293
18:15:05|0.80262
18:15:06|0.80228
18:15:07|0.80212
18:15:08|0.80186
18:15:09|0.8018
18:15:10|0.8018
18:15:11|0.8018
18:15:12|0.8022
18:15:13|0.80219
18:15:14|0.80173
18:15:15|0.80174
18:15:17|0.80174
18:15:19|0.80163
18:15:19|0.80163
18:15:21|0.80164
18:15:21|0.80183
18:15:22|0.80183
18:15:23|0.802
18:15:24|0.802
18:15:25|0.80151
18:15:26|0.80133
18:15:27|0.80139
18:15:28|0.80149
18:15:29|0.80159
18:15:31|0.80132
18:15:32|0.80132
18:15:33|0.8017
18:15:34|0.80194
18:15:35|0.80194
18:15:36|0.80194
18:15:37|0.80177
18:15:38|0.80177
18:15:39|0.80177
18:15:41|0.80159
18:15:41|0.80159
18:15:42|0.80159
18:15:43|0.80159
18:15:45|0.80159
18:15:46|0.80159
18:15:47|0.80159
18:15:48|0.8014
18:15:49|0.80138
18:15:50|0.80138
18:15:51|0.80127
18:15:52|0.80127
18:15:53|0.80127
18:15:54|0.80127
18:15:56|0.80233
18:15:57|0.80232
18:15:58|0.80221
18:15:59|0.80221
18:16:00|0.80223
18:16:01|0.8022
18:16:02|0.80207
18:16:03|0.80207
18:16:05|0.80207
18:16:05|0.80206
18:16:07|0.80194
18:16:08|0.80194
18:16:09|0.80194
18:16:10|0.80258
18:16:11|0.8032
18:16:13|0.80433
18:16:14|0.80433
18:16:16|0.80403
18:16:18|0.80403
18:16:19|0.80403
18:16:20|0.80403
18:16:21|0.80403
18:16:22|0.80403
18:16:23|0.80352
18:16:24|0.80352
18:16:25|0.80351
18:16:26|0.80404
18:16:27|0.80405
18:16:28|0.80405
18:16:29|0.80405
18:16:31|0.80412
18:16:32|0.80412
18:16:33|0.80378
18:16:34|0.80378
18:16:36|0.80344
18:16:36|0.80344
18:16:38|0.8034
18:16:39|0.8034
18:16:39|0.80321
18:16:41|0.80321
18:16:42|0.80337
18:16:44|0.80341
18:16:45|0.80341
18:16:46|0.80383
18:16:47|0.80383
18:16:48|0.80357
18:16:49|0.80357
18:16:50|0.80357
18:16:51|0.80357
18:16:53|0.80357
18:16:54|0.80357
18:16:55|0.80345
18:16:56|0.80345
18:16:57|0.8043
18:16:58|0.8043
18:16:59|0.80478
18:17:00|0.80533
18:17:01|0.80549
18:17:02|0.80511
18:17:03|0.80539
18:17:04|0.80539
18:17:05|0.80489
18:17:06|0.80489
18:17:07|0.80476
18:17:08|0.80433
18:17:09|0.80433
18:17:10|0.80429
18:17:11|0.80403
18:17:12|0.80403
18:17:14|0.80417
18:17:15|0.80417
18:17:16|0.80417
18:17:17|0.80417
18:17:19|0.8038
18:17:20|0.80393
18:17:21|0.80354
18:17:22|0.80333
18:17:23|0.80319
18:17:25|0.8031
18:17:26|0.8031
18:17:26|0.8031
18:17:27|0.80263
18:17:28|0.80263
18:17:30|0.80225
18:17:30|0.80258
18:17:32|0.80312
18:17:33|0.80362
18:17:34|0.80371
18:17:34|0.80324
18:17:35|0.80324
18:17:37|0.80303
18:17:37|0.80296
18:17:38|0.80296
18:17:40|0.80199
18:17:40|0.80209
18:17:41|0.80209
18:17:43|0.80248
18:17:43|0.80248
18:17:44|0.80248
18:17:46|0.80209
18:17:47|0.80209
18:17:49|0.80209
18:17:50|0.8015
18:17:51|0.8015
18:17:52|0.8015
18:17:53|0.8015
18:17:54|0.8015
18:17:55|0.8015
18:17:56|0.80171
18:17:57|0.80171
18:17:58|0.80171
18:17:59|0.80171
18:18:00|0.80171
18:18:02|0.80171
18:18:02|0.80118
18:18:05|0.80085
18:18:05|0.8008
18:18:06|0.8008
18:18:07|0.80086
18:18:08|0.8008
18:18:10|0.8008
18:18:10|0.8008
18:18:12|0.8008
18:18:13|0.80067
18:18:14|0.80049
18:18:16|0.80041
18:18:17|0.80041
18:18:19|0.80003
18:18:19|0.80025
18:18:20|0.80005
18:18:21|0.80001
18:18:23|0.79961
18:18:24|0.79988
18:18:25|0.80026
18:18:26|0.79993
18:18:27|0.79997
18:18:28|0.8003
18:18:29|0.8003
18:18:30|0.80017
18:18:31|0.80019
18:18:32|0.80019
18:18:33|0.80021
18:18:34|0.80021
18:18:35|0.79992
18:18:36|0.79992
18:18:38|0.79998
18:18:39|0.79997
18:18:40|0.80012
18:18:41|0.8001
18:18:42|0.80019
18:18:43|0.80025
18:18:45|0.80024
18:18:46|0.80024
18:18:47|0.80044
18:18:47|0.80044
18:18:49|0.80044
18:18:50|0.80002
18:18:51|0.79994
18:18:52|0.80003
18:18:53|0.80003
18:18:54|0.80014
18:18:55|0.80014
18:18:56|0.8001
18:18:58|0.80011
18:18:59|0.80011
18:19:00|0.80011
18:19:00|0.79982
18:19:02|0.79982
18:19:03|0.79985
18:19:05|0.79998
18:19:06|0.79998
18:19:07|0.8
18:19:08|0.80007
18:19:09|0.80001
18:19:10|0.80001
18:19:11|0.8012
18:19:12|0.80162
18:19:13|0.80169
18:19:13|0.80169
18:19:15|0.80169
18:19:16|0.80275
18:19:17|0.80268
18:19:18|0.80284
18:19:20|0.80323
18:19:22|0.80323
18:19:23|0.80366
18:19:25|0.8031
18:19:26|0.8035
18:19:26|0.8035
18:19:29|0.8033
18:19:29|0.80296
18:19:30|0.80296
18:19:31|0.80296
18:19:32|0.80298
18:19:33|0.80298
18:19:34|0.80322
18:19:35|0.80344
18:19:36|0.80344
18:19:37|0.80334
18:19:38|0.80329
18:19:39|0.80329
18:19:40|0.80329
18:19:41|0.80329
18:19:42|0.80412
18:19:43|0.80444
18:19:44|0.80432
18:19:45|0.80436
18:19:47|0.8043
18:19:48|0.8043
18:19:49|0.8043
18:19:50|0.80431
18:19:51|0.80469
18:19:52|0.80499
18:19:52|0.80527
18:19:54|0.80528
18:19:54|0.80524
18:19:56|0.80524
18:19:57|0.80459
18:19:58|0.80445
18:19:59|0.80445
18:20:00|0.80415
18:20:01|0.80413
18:20:02|0.80388
18:20:03|0.80381
18:20:04|0.80381
18:20:05|0.8039
18:20:07|0.8039
18:20:08|0.8039
18:20:09|0.80421
18:20:10|0.80441
18:20:10|0.80441
18:20:11|0.80497
18:20:12|0.80497
18:20:14|0.80497
18:20:14|0.805
18:20:16|0.80501
18:20:17|0.80501
18:20:19|0.80541
18:20:20|0.80515
18:20:22|0.80502
18:20:23|0.80502
18:20:24|0.80502
18:20:25|0.80502
18:20:26|0.80485
18:20:27|0.80497
18:20:28|0.80488
18:20:29|0.80488
18:20:30|0.80496
18:20:31|0.80501
18:20:32|0.80501
18:20:33|0.80501
18:20:34|0.80501
18:20:35|0.80501
18:20:36|0.80501
18:20:37|0.80501
18:20:38|0.80501
18:20:39|0.80485
18:20:40|0.80485
18:20:41|0.80485
18:20:42|0.80485
18:20:43|0.80485
18:20:44|0.80501
18:20:45|0.80501
18:20:46|0.80501
18:20:47|0.80501
18:20:48|0.80501
18:20:49|0.80554
18:20:50|0.80505
18:20:51|0.80505
18:20:52|0.80505
18:20:53|0.80505
18:20:54|0.80505
18:20:55|0.80505
18:20:56|0.80505
18:20:57|0.80505
18:20:58|0.80505
18:20:59|0.80505
18:21:00|0.8058
18:21:01|0.8058
18:21:02|0.8058
18:21:03|0.80568
18:21:05|0.80568
18:21:06|0.80568
18:21:07|0.80568
18:21:08|0.80548
18:21:09|0.80548
18:21:10|0.80548
18:21:10|0.80548
18:21:12|0.80624
18:21:12|0.80686
18:21:13|0.80715
18:21:14|0.80698
18:21:16|0.80698
18:21:16|0.80648
18:21:18|0.80648
18:21:20|0.80642
18:21:21|0.80642
18:21:21|0.80676
18:21:24|0.80661
18:21:24|0.80677
18:21:25|0.80677
18:21:27|0.80677
18:21:27|0.8068
18:21:28|0.80693
18:21:29|0.80673
18:21:30|0.80587
18:21:31|0.80587
18:21:32|0.80565
18:21:33|0.80576
18:21:34|0.80573
18:21:35|0.80573
18:21:36|0.80573
18:21:37|0.80537
18:21:38|0.80506
18:21:39|0.80505
18:21:40|0.80505
18:21:41|0.80498
18:21:42|0.80498
18:21:43|0.80498
18:21:44|0.80476
18:21:45|0.80476
18:21:47|0.80459
18:21:48|0.80459
18:21:49|0.80459
18:21:50|0.80459
18:21:51|0.80416
18:21:52|0.80416
18:21:53|0.80416
18:21:55|0.80394
18:21:55|0.80426
18:21:56|0.80428
18:21:58|0.80428
18:21:58|0.80455
18:21:59|0.80455
18:22:01|0.80453
18:22:01|0.80453
18:22:03|0.80453
18:22:04|0.80453
18:22:05|0.80459
18:22:05|0.80486
18:22:07|0.80486
18:22:08|0.80486
18:22:08|0.80486
18:22:09|0.80486
18:22:11|0.80529
18:22:12|0.80532
18:22:12|0.80529
18:22:14|0.80529
18:22:14|0.80529
18:22:16|0.80529
18:22:17|0.80529
18:22:17|0.80529
18:22:20|0.80529
18:22:20|0.80529
18:22:21|0.80536
18:22:22|0.80536
18:22:23|0.80563
18:22:24|0.80579
18:22:25|0.80579
18:22:26|0.80601
18:22:27|0.80601
18:22:28|0.80601
18:22:29|0.80602
18:22:30|0.80561
18:22:31|0.80561
18:22:32|0.80558
18:22:33|0.80558
18:22:34|0.80558
18:22:35|0.80558
18:22:36|0.80558
18:22:37|0.80558
18:22:38|0.80558
18:22:39|0.80613
18:22:40|0.80639
18:22:41|0.80639
18:22:43|0.80655
18:22:44|0.80655
18:22:45|0.80655
18:22:46|0.80655
18:22:47|0.80692
18:22:48|0.80732
18:22:49|0.80732
18:22:50|0.80732
18:22:51|0.80646
18:22:52|0.80691
18:22:53|0.80691
18:22:54|0.80691
18:22:55|0.80691
18:22:56|0.80691
18:22:57|0.80691
18:22:58|0.80691
18:22:59|0.80691
18:23:00|0.80691
18:23:01|0.8069
18:23:02|0.80669
18:23:03|0.80612
18:23:04|0.8058
18:23:05|0.8058
18:23:06|0.8061
18:23:07|0.80655
18:23:08|0.80636
18:23:09|0.80636
18:23:10|0.80636
18:23:11|0.80636
18:23:12|0.80636
18:23:13|0.80636
18:23:14|0.80636
18:23:15|0.80636
18:23:16|0.80636
18:23:17|0.80566
18:23:18|0.80566
18:23:19|0.80585
18:23:20|0.80578
18:23:22|0.80578
18:23:22|0.80578
18:23:24|0.80605
18:23:25|0.80605
18:23:25|0.80596
18:23:26|0.80674
18:23:28|0.8064
18:23:29|0.80575
18:23:31|0.80557
18:23:33|0.80608
18:23:33|0.80608
18:23:35|0.80608
18:23:35|0.80618
18:23:37|0.80638
18:23:38|0.80638
18:23:39|0.80639
18:23:41|0.80639
18:23:42|0.80639
18:23:44|0.80639
18:23:44|0.80639
18:23:45|0.80639
18:23:47|0.80639
18:23:49|0.807
18:23:49|0.807
18:23:50|0.80684
18:23:52|0.80684
18:23:53|0.80684
18:23:53|0.80684
18:23:54|0.80684
18:23:56|0.80684
18:23:56|0.80684
18:23:57|0.80684
18:23:58|0.80684
18:24:00|0.80684
18:24:01|0.80692
18:24:02|0.80692
18:24:03|0.80692
18:24:05|0.80627
18:24:06|0.80607
18:24:07|0.80589
18:24:08|0.80589
18:24:09|0.80589
18:24:10|0.80602
18:24:11|0.80602
18:24:12|0.80611
18:24:14|0.80611
18:24:15|0.80611
18:24:16|0.80611
18:24:17|0.80611
18:24:18|0.806
18:24:19|0.80566
18:24:20|0.80516
18:24:22|0.805
18:24:23|0.80479
18:24:24|0.8046
18:24:25|0.80444
18:24:26|0.80459
18:24:27|0.80459
18:24:28|0.8042
18:24:29|0.8042
18:24:30|0.8042
18:24:31|0.8042
18:24:32|0.8042
18:24:33|0.8042
18:24:34|0.80408
18:24:35|0.80408
18:24:37|0.80398
18:24:38|0.80398
18:24:39|0.80398
18:24:40|0.80387
18:24:40|0.80398
18:24:42|0.80398
18:24:42|0.8038
18:24:43|0.80408
18:24:44|0.80408
18:24:46|0.80408
18:24:46|0.80413
18:24:48|0.80413
18:24:49|0.80413
18:24:50|0.80359
18:24:51|0.80383
18:24:52|0.80383
18:24:53|0.80383
18:24:54|0.80383
18:24:56|0.80391
18:24:57|0.80391
18:24:58|0.80366
18:24:59|0.80364
18:25:00|0.80364
18:25:01|0.80364
18:25:02|0.80364
18:25:02|0.80393
18:25:03|0.80403
18:25:06|0.80403
18:25:06|0.80376
18:25:08|0.80376
18:25:09|0.80401
18:25:10|0.80401
18:25:11|0.80401
18:25:12|0.80401
18:25:13|0.80401
18:25:14|0.80401
18:25:14|0.80401
18:25:16|0.80401
18:25:17|0.80368
18:25:18|0.8032
18:25:19|0.80303
18:25:20|0.80232
18:25:21|0.80219
18:25:23|0.80281
18:25:24|0.80304
18:25:25|0.80304
18:25:27|0.80272
18:25:28|0.80272
18:25:29|0.80271
18:25:30|0.80271
18:25:31|0.80271
18:25:32|0.80274
18:25:34|0.80274
18:25:35|0.80274
18:25:35|0.80172
18:25:37|0.80212
18:25:38|0.80263
18:25:39|0.80263
18:25:40|0.80263
18:25:41|0.80263
18:25:42|0.80233
18:25:43|0.80233
18:25:44|0.80233
18:25:45|0.80233
18:25:46|0.80209
18:25:47|0.80209
18:25:48|0.80209
18:25:49|0.80206
18:25:50|0.80206
18:25:51|0.80206
18:25:52|0.80179
18:25:53|0.80179
18:25:54|0.80165
18:25:55|0.80214
18:25:56|0.80205
18:25:57|0.80305
18:25:58|0.80318
18:25:59|0.80314
18:26:00|0.80314
18:26:01|0.80322
18:26:02|0.80322
18:26:03|0.80322
18:26:05|0.80289
18:26:06|0.80253
18:26:07|0.80253
18:26:08|0.80253
18:26:09|0.80215
18:26:10|0.80233
18:26:11|0.80263
18:26:12|0.80263
18:26:13|0.80263
18:26:14|0.80279
18:26:15|0.80248
18:26:16|0.80248
18:26:17|0.80233
18:26:18|0.80179
18:26:19|0.80179
18:26:20|0.80193
18:26:21|0.80191
18:26:22|0.80151
18:26:24|0.80151
18:26:25|0.80215
18:26:26|0.80237
18:26:27|0.80237
18:26:28|0.80253
18:26:29|0.80256
18:26:30|0.80256
18:26:32|0.80256
18:26:34|0.80255
18:26:35|0.80217
18:26:35|0.8024
18:26:36|0.8024
18:26:37|0.8024
18:26:39|0.8024
18:26:41|0.80237
18:26:41|0.80237
18:26:43|0.80237
18:26:43|0.80237
18:26:45|0.80237
18:26:46|0.80237
18:26:47|0.80237
18:26:48|0.80237
18:26:49|0.80237
18:26:50|0.80199
18:26:51|0.80199
18:26:52|0.80199
18:26:53|0.80199
18:26:54|0.80199
18:26:55|0.80182
18:26:56|0.80182
18:26:57|0.80182
18:26:58|0.80182
18:26:59|0.80182
18:27:00|0.8021
18:27:02|0.80274
18:27:03|0.80274
18:27:03|0.80274
18:27:06|0.80274
18:27:07|0.80261
18:27:07|0.80261
18:27:08|0.80261
18:27:10|0.80261
18:27:11|0.80261
18:27:12|0.80228
18:27:12|0.80228
18:27:13|0.80228
18:27:14|0.80228
18:27:16|0.80197
18:27:17|0.80197
18:27:18|0.80197
18:27:19|0.80197
18:27:20|0.80197
18:27:21|0.80197
18:27:21|0.80197
18:27:23|0.80197
18:27:24|0.80197
18:27:26|0.80192
18:27:26|0.80192
18:27:28|0.80192
18:27:30|0.80168
18:27:31|0.80216
18:27:33|0.80216
18:27:34|0.80216
18:27:35|0.80216
18:27:37|0.80216
18:27:38|0.80216
18:27:38|0.80216
18:27:41|0.80216
18:27:42|0.80209
18:27:44|0.80207
18:27:45|0.80155
18:27:46|0.80179
18:27:47|0.80179
18:27:48|0.80179
18:27:49|0.80179
18:27:51|0.80179
18:27:52|0.80179
18:27:53|0.80179
18:27:54|0.80215
18:27:55|0.80215
18:27:56|0.80215
18:27:57|0.80229
18:27:58|0.80229
18:27:59|0.80229
18:28:00|0.80221
18:28:01|0.80217
18:28:02|0.80217
18:28:03|0.80204
18:28:05|0.80219
18:28:05|0.80211
18:28:06|0.802
18:28:08|0.80236
18:28:09|0.80245
18:28:10|0.80219
18:28:11|0.8022
18:28:12|0.80215
18:28:13|0.80215
18:28:14|0.80212
18:28:15|0.80212
18:28:16|0.80212
18:28:17|0.80212
18:28:18|0.80212
18:28:19|0.80212
18:28:21|0.80212
18:28:22|0.80212
18:28:23|0.80215
18:28:24|0.80215
18:28:26|0.80189
18:28:27|0.80212
18:28:29|0.80193
18:28:30|0.80193
18:28:31|0.80193
18:28:32|0.80181
18:28:33|0.80197
18:28:35|0.80199
18:28:36|0.80199
18:28:36|0.80199
18:28:38|0.80199
18:28:39|0.8015
18:28:39|0.8015
18:28:40|0.80166
18:28:41|0.80166
18:28:43|0.80166
18:28:43|0.80166
18:28:45|0.80166
18:28:46|0.80166
18:28:47|0.80166
18:28:48|0.80166
18:28:49|0.80166
18:28:50|0.80151
18:28:51|0.80151
18:28:52|0.80151
18:28:53|0.80151
18:28:55|0.80165
18:28:56|0.80165
18:28:56|0.80165
18:28:58|0.80166
18:28:59|0.80166
18:29:01|0.80166
18:29:01|0.80166
18:29:02|0.80144
18:29:03|0.80144
18:29:04|0.80151
18:29:05|0.80215
18:29:06|0.80219
18:29:07|0.80219
18:29:08|0.80219
18:29:09|0.80219
18:29:10|0.80219
18:29:11|0.80219
18:29:12|0.80219
18:29:13|0.80206
18:29:14|0.80206
18:29:15|0.80206
18:29:16|0.80206
18:29:17|0.80166
18:29:19|0.80166
18:29:19|0.80152
18:29:20|0.80152
18:29:21|0.80152
18:29:22|0.80166
18:29:23|0.80176
18:29:24|0.80176
18:29:26|0.80176
18:29:27|0.80176
18:29:28|0.80176
18:29:30|0.80176
18:29:30|0.80176
18:29:32|0.80176
18:29:32|0.80176
18:29:33|0.80176
18:29:34|0.80176
18:29:36|0.80176
18:29:38|0.80176
18:29:39|0.80176
18:29:39|0.80176
18:29:40|0.80174
18:29:42|0.80174
18:29:42|0.80174
18:29:43|0.80174
18:29:45|0.80174
18:29:45|0.8021
18:29:46|0.8021
18:29:48|0.8021
18:29:49|0.8021
18:29:49|0.80272
18:29:50|0.80275
18:29:51|0.80275
18:29:53|0.80275
18:29:54|0.80321
18:29:55|0.80321
18:29:56|0.80321
18:29:58|0.80317
18:29:59|0.80317
18:30:00|0.80317
18:30:01|0.80321
18:30:02|0.80305
18:30:03|0.80305
18:30:05|0.80305
18:30:06|0.80305
18:30:06|0.80312
18:30:08|0.80312
18:30:09|0.8029
18:30:10|0.8029
18:30:11|0.80262
18:30:13|0.80262
18:30:14|0.80231
18:30:15|0.80223
18:30:16|0.80235
18:30:17|0.80235
18:30:18|0.80211
18:30:19|0.80211
18:30:21|0.80211
18:30:21|0.80211
18:30:22|0.80211
18:30:23|0.80211
18:30:24|0.80211
18:30:25|0.80211
18:30:27|0.80211
18:30:29|0.80211
18:30:30|0.80211
18:30:31|0.80211
18:30:32|0.80211
18:30:33|0.80211
18:30:35|0.80211
18:30:36|0.80228
18:30:36|0.80251
18:30:38|0.80251
18:30:40|0.80412
18:30:42|0.80462
18:30:43|0.80462
18:30:44|0.80438
18:30:45|0.80438
18:30:46|0.80438
18:30:47|0.80483
18:30:48|0.80483
18:30:49|0.80483
18:30:50|0.80483
18:30:51|0.80479
18:30:52|0.80479
18:30:53|0.80479
18:30:54|0.80479
18:30:55|0.80499
18:30:56|0.80489
18:30:57|0.80489
18:30:58|0.80489
18:30:59|0.80489
18:31:00|0.80489
18:31:01|0.80479
18:31:02|0.80423
18:31:04|0.80424
18:31:05|0.80424
18:31:07|0.80403
18:31:08|0.80375
18:31:09|0.80395
18:31:10|0.80396
18:31:11|0.80437
18:31:12|0.80432
18:31:13|0.80432
18:31:14|0.80432
18:31:15|0.80397
18:31:16|0.80397
18:31:17|0.80397
18:31:18|0.80397
18:31:19|0.80397
18:31:20|0.80397
18:31:21|0.80397
18:31:22|0.80447
18:31:23|0.80447
18:31:25|0.80432
18:31:26|0.80432
18:31:26|0.80432
18:31:28|0.80428
18:31:30|0.80386
18:31:32|0.80386
18:31:33|0.80386
18:31:35|0.80375
18:31:36|0.80405
18:31:37|0.80403
18:31:38|0.80406
18:31:39|0.80456
18:31:40|0.80409
18:31:41|0.80409
18:31:42|0.80409
18:31:43|0.80409
18:31:44|0.80409
18:31:45|0.80409
18:31:46|0.80409
18:31:47|0.80403
18:31:48|0.80403
18:31:49|0.80403
18:31:50|0.80403
18:31:51|0.80403
18:31:52|0.80456
18:31:53|0.80444
18:31:54|0.80464
18:31:55|0.80464
18:31:57|0.80464
18:31:57|0.80464
18:31:59|0.80464
18:31:59|0.80426
18:32:01|0.80426
18:32:02|0.80426
18:32:03|0.80426
18:32:04|0.80426
18:32:05|0.80443
18:32:06|0.8051
18:32:07|0.8051
18:32:08|0.80542
18:32:09|0.80542
18:32:10|0.80542
18:32:11|0.80542
18:32:12|0.80542
18:32:13|0.80507
18:32:14|0.80507
18:32:15|0.80507
18:32:16|0.80507
18:32:17|0.80496
18:32:18|0.8048
18:32:19|0.80506
18:32:20|0.80506
18:32:21|0.80539
18:32:22|0.80551
18:32:23|0.80567
18:32:24|0.80571
18:32:25|0.80623
18:32:26|0.80611
18:32:27|0.80647
18:32:29|0.80659
18:32:30|0.80646
18:32:32|0.80646
18:32:33|0.80625
18:32:34|0.80603
18:32:35|0.80603
18:32:36|0.80612
18:32:38|0.80612
18:32:39|0.80612
18:32:40|0.80612
18:32:41|0.80612
18:32:41|0.80612
18:32:42|0.80632
18:32:45|0.80629
18:32:45|0.80642
18:32:46|0.80642
18:32:48|0.80642
18:32:48|0.80601
18:32:49|0.80601
18:32:50|0.80601
18:32:52|0.80601
18:32:53|0.80601
18:32:54|0.80629
18:32:55|0.80611
18:32:56|0.80611
18:32:57|0.80621
18:32:58|0.80633
18:32:59|0.8065
18:33:00|0.80655
18:33:01|0.80703
18:33:02|0.80705
18:33:03|0.80714
18:33:04|0.8069
18:33:05|0.8069
18:33:06|0.8069
18:33:07|0.80633
18:33:08|0.80615
18:33:09|0.80615
18:33:10|0.80615
18:33:12|0.80601
18:33:13|0.80553
18:33:14|0.80512
18:33:15|0.80512
18:33:16|0.80512
18:33:17|0.80512
18:33:18|0.80501
18:33:19|0.80501
18:33:20|0.8049
18:33:21|0.8049
18:33:22|0.8049
18:33:23|0.8049
18:33:24|0.80526
18:33:25|0.80526
18:33:26|0.80526
18:33:27|0.80526
18:33:28|0.80613
18:33:29|0.80613
18:33:30|0.80613
18:33:32|0.80626
18:33:34|0.80626
18:33:34|0.8063
18:33:35|0.80595
18:33:37|0.80595
18:33:37|0.80593
18:33:39|0.80577
18:33:39|0.80577
18:33:40|0.80599
18:33:41|0.80599
18:33:43|0.80593
18:33:44|0.80562
18:33:44|0.80562
18:33:45|0.80562
18:33:47|0.80586
18:33:48|0.80586
18:33:49|0.80586
18:33:50|0.8063
18:33:51|0.80634
18:33:53|0.80685
18:33:54|0.80685
18:33:55|0.80685
18:33:55|0.80718
18:33:57|0.80682
18:33:58|0.80682
18:33:59|0.80682
18:34:00|0.80697
18:34:01|0.80697
18:34:02|0.80697
18:34:03|0.80697
18:34:03|0.80695
18:34:05|0.80695
18:34:06|0.80695
18:34:07|0.80673
18:34:08|0.80673
18:34:09|0.80684
18:34:11|0.80675
18:34:12|0.80675
18:34:13|0.80675
18:34:14|0.80675
18:34:15|0.80675
18:34:16|0.80684
18:34:17|0.80684
18:34:18|0.80684
18:34:19|0.80682
18:34:20|0.80682
18:34:21|0.80695
18:34:22|0.80694
18:34:23|0.80707
18:34:24|0.80707
18:34:25|0.80707
18:34:26|0.80707
18:34:26|0.80707
18:34:28|0.80707
18:34:29|0.80707
18:34:31|0.80726
18:34:32|0.80712
18:34:33|0.80712
18:34:35|0.80712
18:34:35|0.80712
18:34:37|0.80712
18:34:37|0.80711
18:34:39|0.80711
18:34:40|0.80711
18:34:41|0.80711
18:34:42|0.80711
18:34:43|0.80711
18:34:44|0.80711
18:34:45|0.80711
18:34:46|0.80711
18:34:47|0.80714
18:34:48|0.80714
18:34:49|0.80737
18:34:50|0.80744
18:34:51|0.80744
18:34:52|0.80745
18:34:54|0.80722
18:34:54|0.80715
18:34:56|0.80715
18:34:57|0.80715
18:34:58|0.80715
18:34:59|0.80715
18:35:00|0.80738
18:35:01|0.80758
18:35:02|0.80757
18:35:03|0.80757
18:35:05|0.80767
18:35:05|0.80723
18:35:07|0.80714
18:35:08|0.80686
18:35:09|0.80721
18:35:09|0.80774
18:35:11|0.80775
18:35:11|0.80818
18:35:12|0.80838
18:35:14|0.80826
18:35:15|0.80826
18:35:16|0.80825
18:35:17|0.80825
18:35:18|0.80799
18:35:19|0.80799
18:35:20|0.80799
18:35:21|0.80799
18:35:22|0.80867
18:35:23|0.80867
18:35:24|0.80867
18:35:25|0.80867
18:35:25|0.80852
18:35:27|0.80852
18:35:28|0.80852
18:35:30|0.80852
18:35:30|0.80852
18:35:32|0.80852
18:35:32|0.80852
18:35:34|0.80857
18:35:35|0.80847
18:35:37|0.80847
18:35:38|0.80859
18:35:38|0.80859
18:35:40|0.80892
18:35:41|0.80883
18:35:42|0.80883
18:35:42|0.80902
18:35:44|0.80902
18:35:45|0.80902
18:35:46|0.80902
18:35:47|0.80882
18:35:48|0.80871
18:35:50|0.80894
18:35:50|0.80852
18:35:51|0.80843
18:35:53|0.80843
18:35:54|0.80895
18:35:55|0.80847
18:35:56|0.80863
18:35:57|0.80863
18:35:58|0.80864
18:35:59|0.80863
18:36:00|0.80863
18:36:01|0.80863
18:36:02|0.80863
18:36:04|0.80863
18:36:04|0.80863
18:36:05|0.80862
18:36:07|0.80862
18:36:08|0.8087
18:36:08|0.8087
18:36:10|0.8087
18:36:11|0.8087
18:36:13|0.8087
18:36:13|0.8087
18:36:14|0.80809
18:36:15|0.80762
18:36:16|0.80776
18:36:17|0.80776
18:36:18|0.80776
18:36:19|0.80759
18:36:20|0.80759
18:36:21|0.80763
18:36:22|0.80763
18:36:23|0.80763
18:36:24|0.80763
18:36:25|0.80763
18:36:26|0.80763
18:36:27|0.80763
18:36:28|0.80763
18:36:29|0.80763
18:36:30|0.80763
18:36:32|0.80803
18:36:34|0.8082
18:36:35|0.8082
18:36:36|0.8082
18:36:37|0.8083
18:36:38|0.80855
18:36:39|0.80865
18:36:40|0.80865
18:36:41|0.80865
18:36:42|0.80865
18:36:43|0.80887
18:36:45|0.80868
18:36:46|0.80868
18:36:47|0.80868
18:36:48|0.80868
18:36:48|0.80868
18:36:50|0.80868
18:36:51|0.80868
18:36:52|0.8089
18:36:53|0.8089
18:36:55|0.8089
18:36:57|0.80911
18:36:58|0.8089
18:36:59|0.8089
18:37:00|0.8087
18:37:01|0.80888
18:37:02|0.80902
18:37:03|0.80902
18:37:04|0.80902
18:37:05|0.80902
18:37:06|0.80902
18:37:07|0.80871
18:37:08|0.80903
18:37:09|0.80915
18:37:10|0.80915
18:37:11|0.80934
18:37:12|0.80938
18:37:13|0.80939
18:37:14|0.80939
18:37:15|0.80951
18:37:16|0.80964
18:37:17|0.80965
18:37:18|0.80965
18:37:19|0.8098
18:37:20|0.8098
18:37:21|0.80981
18:37:22|0.80981
18:37:23|0.80981
18:37:24|0.80981
18:37:25|0.80981
18:37:26|0.80981
18:37:27|0.80971
18:37:28|0.80971
18:37:29|0.80971
18:37:30|0.80991
18:37:31|0.80991
18:37:32|0.80974
18:37:34|0.81043
18:37:34|0.81066
18:37:36|0.81046
18:37:37|0.81046
18:37:37|0.81166
18:37:40|0.81298
18:37:41|0.812
18:37:42|0.8118
18:37:43|0.81274
18:37:45|0.81099
18:37:45|0.81111
18:37:46|0.81067
18:37:48|0.81066
18:37:49|0.81067
18:37:50|0.81098
18:37:51|0.81098
18:37:52|0.81098
18:37:53|0.81098
18:37:54|0.8118
18:37:55|0.81215
18:37:57|0.81215
18:37:58|0.81215
18:37:58|0.81213
18:37:59|0.81213
18:38:00|0.81197
18:38:01|0.81154
18:38:02|0.81151
18:38:04|0.81166
18:38:05|0.81172
18:38:06|0.81172
18:38:07|0.81172
18:38:08|0.81141
18:38:09|0.81141
18:38:10|0.81172
18:38:12|0.81256
18:38:13|0.81269
18:38:14|0.81269
18:38:15|0.81269
18:38:16|0.81274
18:38:18|0.81281
18:38:18|0.81279
18:38:19|0.8125
18:38:20|0.8125
18:38:21|0.81305
18:38:22|0.81314
18:38:23|0.81294
18:38:24|0.81297
18:38:25|0.81297
18:38:27|0.813
18:38:27|0.81325
18:38:28|0.81359
18:38:30|0.8134
18:38:30|0.8135
18:38:31|0.81388
18:38:33|0.81512
18:38:33|0.81517
18:38:34|0.81567
18:38:36|0.81622
18:38:37|0.81537
18:38:38|0.81614
18:38:39|0.81636
18:38:40|0.81591
18:38:41|0.81616
18:38:43|0.81589
18:38:44|0.81572
18:38:44|0.81592
18:38:45|0.81572
18:38:47|0.81615
18:38:48|0.81555
18:38:49|0.81585
18:38:50|0.81617
18:38:51|0.81673
18:38:52|0.81717
18:38:53|0.81862
18:38:55|0.8195
18:38:56|0.82096
18:38:58|0.82234
18:38:58|0.82348
18:39:01|0.82472
18:39:01|0.82516
18:39:03|0.82535
18:39:04|0.82649
18:39:05|0.82716
18:39:06|0.82728
18:39:07|0.825
18:39:08|0.82392
18:39:09|0.82313
18:39:10|0.82353
18:39:12|0.82291
18:39:12|0.82345
18:39:14|0.82306
18:39:15|0.82256
18:39:16|0.82269
18:39:17|0.8227
18:39:18|0.82233
18:39:19|0.82303
18:39:20|0.82212
18:39:22|0.82205
18:39:23|0.82233
18:39:24|0.82194
18:39:24|0.82194
18:39:26|0.82118
18:39:26|0.8229
18:39:28|0.82348
18:39:28|0.82243
18:39:30|0.82302
18:39:31|0.82269
18:39:31|0.82269
18:39:33|0.82212
18:39:33|0.82198
18:39:36|0.82359
18:39:37|0.82372
18:39:39|0.82361
18:39:41|0.82353
18:39:41|0.8234
18:39:42|0.82397
18:39:43|0.82433
18:39:44|0.82524
18:39:46|0.82551
18:39:47|0.8257
18:39:48|0.82588
18:39:49|0.82546
18:39:50|0.82446
18:39:52|0.82429
18:39:52|0.82409
18:39:53|0.82409
18:39:54|0.82359
18:39:55|0.8231
18:39:57|0.82217
18:39:59|0.82253
18:40:00|0.82253
18:40:01|0.82214
18:40:02|0.82231
18:40:03|0.82346
18:40:04|0.82262
18:40:06|0.82273
18:40:07|0.82355
18:40:08|0.82446
18:40:09|0.82366
18:40:10|0.82366
18:40:10|0.82366
18:40:12|0.82347
18:40:13|0.82309
18:40:14|0.82249
18:40:15|0.8226
18:40:16|0.8226
18:40:17|0.82312
18:40:18|0.82271
18:40:19|0.82241
18:40:20|0.82282
18:40:21|0.82236
18:40:22|0.82214
18:40:23|0.82097
18:40:24|0.82106
18:40:25|0.82211
18:40:26|0.82184
18:40:27|0.82191
18:40:28|0.82184
18:40:29|0.82231
18:40:30|0.82299
18:40:31|0.82205
18:40:32|0.82197
18:40:33|0.82158
18:40:34|0.82171
18:40:35|0.82162
18:40:36|0.82097
18:40:37|0.82148
18:40:38|0.82108
18:40:40|0.82103
18:40:42|0.82103
18:40:42|0.82087
18:40:44|0.82087
18:40:44|0.82066
18:40:46|0.82059
18:40:46|0.82039
18:40:47|0.82046
18:40:49|0.82046
18:40:49|0.82045
18:40:51|0.82071
18:40:51|0.81996
18:40:52|0.81971
18:40:54|0.82012
18:40:55|0.82005
18:40:56|0.81915
18:40:57|0.81969
18:40:58|0.81969
18:40:59|0.81941
18:41:00|0.81941
18:41:01|0.81921
18:41:02|0.81972
18:41:03|0.81972
18:41:05|0.81849
18:41:07|0.81859
18:41:08|0.81863
18:41:09|0.8186
18:41:10|0.8186
18:41:11|0.8186
18:41:12|0.81825
18:41:13|0.81784
18:41:14|0.8179
18:41:15|0.8179
18:41:16|0.818
18:41:17|0.818
18:41:18|0.81795
18:41:19|0.81794
18:41:20|0.81794
18:41:21|0.8185
18:41:22|0.81863
18:41:24|0.81801
18:41:25|0.81801
18:41:25|0.81831
18:41:27|0.81836
18:41:28|0.81813
18:41:29|0.81812
18:41:29|0.81812
18:41:31|0.81812
18:41:32|0.81828
18:41:33|0.81811
18:41:33|0.81811
18:41:35|0.81858
18:41:36|0.81896
18:41:38|0.81918
18:41:38|0.81891
18:41:40|0.81939
18:41:42|0.81893
18:41:43|0.81894
18:41:44|0.81894
18:41:45|0.81883
18:41:46|0.81883
18:41:47|0.81956
18:41:47|0.81956
18:41:49|0.81961
18:41:49|0.8195
18:41:51|0.8195
18:41:52|0.81887
18:41:53|0.81878
18:41:54|0.81918
18:41:55|0.81918
18:41:56|0.81918
18:41:57|0.81903
18:41:58|0.81895
18:41:59|0.81888
18:42:00|0.81869
18:42:01|0.81836
18:42:03|0.81763
18:42:04|0.81744
18:42:05|0.81744
18:42:06|0.81756
18:42:07|0.81723
18:42:08|0.81723
18:42:09|0.81786
18:42:10|0.81819
18:42:10|0.81737
18:42:13|0.81776
18:42:13|0.81776
18:42:14|0.81776
18:42:16|0.81776
18:42:16|0.81776
18:42:17|0.81772
18:42:19|0.8174
18:42:19|0.81871
18:42:20|0.8186
18:42:21|0.81904
18:42:23|0.81904
18:42:24|0.81904
18:42:25|0.81904
18:42:26|0.81904
18:42:27|0.81904
18:42:28|0.81904
18:42:30|0.81838
18:42:31|0.81875
18:42:32|0.81867
18:42:33|0.81935
18:42:34|0.81935
18:42:36|0.81862
18:42:37|0.81862
18:42:37|0.81845
18:42:39|0.818
18:42:40|0.81755
18:42:42|0.81766
18:42:42|0.81744
18:42:44|0.81699
18:42:44|0.81713
18:42:46|0.81688
18:42:46|0.81746
18:42:48|0.81746
18:42:48|0.81719
18:42:49|0.81706
18:42:51|0.81695
18:42:51|0.81736
18:42:53|0.81736
18:42:53|0.8179
18:42:54|0.81805
18:42:55|0.81803
18:42:57|0.81746
18:42:58|0.81746
18:42:58|0.81762
18:42:59|0.81809
18:43:00|0.8178
18:43:01|0.81762
18:43:03|0.81674
18:43:04|0.81684
18:43:05|0.8169
18:43:06|0.81689
18:43:07|0.81689
18:43:08|0.81689
18:43:09|0.81637
18:43:10|0.81639
18:43:11|0.8159
18:43:12|0.81602
18:43:13|0.81575
18:43:14|0.81601
18:43:15|0.81637
18:43:16|0.81704
18:43:17|0.81727
18:43:18|0.81727
18:43:19|0.81647
18:43:20|0.8167
18:43:21|0.81718
18:43:22|0.81744
18:43:23|0.81717
18:43:24|0.81717
18:43:25|0.81654
18:43:26|0.81654
18:43:27|0.81654
18:43:28|0.81654
18:43:29|0.81619
18:43:30|0.8162
18:43:31|0.8162
18:43:32|0.81618
18:43:33|0.8165
18:43:34|0.81641
18:43:35|0.81641
18:43:36|0.81641
18:43:37|0.81641
18:43:39|0.81637
18:43:41|0.81637
18:43:41|0.81634
18:43:42|0.81618
18:43:43|0.81618
18:43:44|0.81618
18:43:46|0.81665
18:43:47|0.8162
18:43:48|0.8162
18:43:49|0.8162
18:43:50|0.81613
18:43:51|0.81685
18:43:53|0.81741
18:43:53|0.81741
18:43:56|0.81741
18:43:57|0.81741
18:43:59|0.81692
18:43:59|0.81692
18:44:00|0.81746
18:44:01|0.81747
18:44:02|0.81747
18:44:04|0.81715
18:44:05|0.81702
18:44:06|0.81702
18:44:06|0.81702
18:44:08|0.81635
18:44:08|0.81634
18:44:09|0.81706
18:44:10|0.81706
18:44:12|0.81682
18:44:12|0.81682
18:44:14|0.81682
18:44:15|0.81703
18:44:16|0.81703
18:44:17|0.81703
18:44:18|0.81703
18:44:19|0.81703
18:44:20|0.81703
18:44:21|0.8168
18:44:22|0.81658
18:44:23|0.81658
18:44:24|0.81658
18:44:25|0.8163
18:44:26|0.81614
18:44:27|0.81614
18:44:28|0.81614
18:44:29|0.81615
18:44:30|0.81615
18:44:31|0.81615
18:44:32|0.8155
18:44:33|0.81531
18:44:34|0.81463
18:44:35|0.81474
18:44:36|0.81474
18:44:37|0.81519
18:44:38|0.81518
18:44:39|0.815
18:44:41|0.81538
18:44:43|0.81485
18:44:44|0.81485
18:44:46|0.81449
18:44:47|0.81473
18:44:47|0.81524
18:44:49|0.81563
18:44:49|0.81583
18:44:51|0.81555
18:44:52|0.8152
18:44:52|0.8157
18:44:54|0.81484
18:44:55|0.81481
18:44:56|0.81481
18:44:57|0.81481
18:44:58|0.81535
18:44:59|0.81535
18:45:00|0.81535
18:45:01|0.81586
18:45:02|0.81586
18:45:03|0.8155
18:45:05|0.81419
18:45:06|0.81421
18:45:07|0.81448
18:45:08|0.81402
18:45:09|0.81442
18:45:10|0.81512
18:45:11|0.81515
18:45:12|0.81491
18:45:13|0.81462
18:45:14|0.81462
18:45:14|0.81462
18:45:16|0.81477
18:45:17|0.81443
18:45:18|0.81491
18:45:20|0.81389
18:45:20|0.81438
18:45:21|0.81438
18:45:22|0.81438
18:45:23|0.81394
18:45:24|0.81393
18:45:25|0.81436
18:45:26|0.81395
18:45:27|0.81395
18:45:28|0.8138
18:45:29|0.8138
18:45:30|0.81453
18:45:31|0.81482
18:45:32|0.81453
18:45:33|0.81555
18:45:34|0.81555
18:45:35|0.81576
18:45:36|0.81554
18:45:38|0.81555
18:45:38|0.81556
18:45:39|0.81539
18:45:40|0.81538
18:45:41|0.81538
18:45:43|0.81538
18:45:44|0.81491
18:45:46|0.81461
18:45:48|0.81461
18:45:48|0.81461
18:45:49|0.81461
18:45:51|0.81461
18:45:51|0.8149
18:45:53|0.8145
18:45:54|0.8145
18:45:55|0.81421
18:45:56|0.81397
18:45:57|0.8137
18:45:58|0.8137
18:46:00|0.81371
18:46:00|0.81334
18:46:02|0.81334
18:46:04|0.8134
18:46:04|0.81319
18:46:05|0.81287
18:46:06|0.81318
18:46:08|0.81334
18:46:10|0.81325
18:46:11|0.8132
18:46:12|0.8132
18:46:13|0.8132
18:46:14|0.8132
18:46:15|0.8132
18:46:15|0.81316
18:46:18|0.81225
18:46:19|0.81271
18:46:20|0.81283
18:46:21|0.81286
18:46:22|0.81309
18:46:23|0.81309
18:46:24|0.81308
18:46:25|0.81291
18:46:26|0.81291
18:46:27|0.81291
18:46:28|0.81276
18:46:30|0.81308
18:46:31|0.81307
18:46:31|0.81342
18:46:33|0.8135
18:46:35|0.81322
18:46:35|0.81322
18:46:37|0.81322
18:46:37|0.81322
18:46:38|0.81331
18:46:39|0.81331
18:46:41|0.81331
18:46:41|0.8131
18:46:43|0.81268
18:46:45|0.81229
18:46:45|0.81229
18:46:47|0.81229
18:46:48|0.81229
18:46:49|0.81262
18:46:50|0.81288
18:46:51|0.81288
18:46:52|0.81288
18:46:53|0.81288
18:46:54|0.81233
18:46:55|0.81249
18:46:56|0.81249
18:46:57|0.81249
18:46:59|0.81201
18:47:00|0.8118
18:47:00|0.8116
18:47:02|0.81172
18:47:04|0.81223
18:47:05|0.81206
18:47:06|0.81233
18:47:07|0.8125
18:47:08|0.81232
18:47:09|0.81232
18:47:10|0.81232
18:47:11|0.81232
18:47:13|0.81274
18:47:14|0.81274
18:47:15|0.81259
18:47:16|0.8125
18:47:17|0.8125
18:47:18|0.8125
18:47:19|0.8125
18:47:20|0.81256
18:47:21|0.81256
18:47:23|0.81252
18:47:23|0.81219
18:47:25|0.8125
18:47:26|0.81257
18:47:27|0.81257
18:47:28|0.81257
18:47:29|0.8125
18:47:29|0.81199
18:47:31|0.812
18:47:32|0.812
18:47:33|0.81177
18:47:34|0.81224
18:47:35|0.81224
18:47:36|0.81224
18:47:37|0.81225
18:47:37|0.81217
18:47:39|0.8123
18:47:40|0.81216
18:47:40|0.81216
18:47:42|0.81216
18:47:44|0.81197
18:47:45|0.81197
18:47:46|0.81192
18:47:47|0.81186
18:47:48|0.81186
18:47:50|0.8121
18:47:51|0.8121
18:47:52|0.81171
18:47:53|0.81172
18:47:55|0.81215
18:47:56|0.81215
18:47:57|0.81215
18:47:58|0.81206
18:47:59|0.81211
18:47:59|0.81194
18:48:01|0.81194
18:48:02|0.81223
18:48:03|0.81249
18:48:04|0.81249
18:48:05|0.8125
18:48:06|0.8125
18:48:07|0.81278
18:48:08|0.81278
18:48:09|0.81291
18:48:10|0.81342
18:48:11|0.81342
18:48:12|0.81342
18:48:13|0.81365
18:48:14|0.81388
18:48:16|0.81445
18:48:17|0.81445
18:48:17|0.81411
18:48:19|0.81452
18:48:20|0.8146
18:48:21|0.8146
18:48:22|0.81452
18:48:23|0.81466
18:48:24|0.81466
18:48:25|0.81509
18:48:26|0.81515
18:48:27|0.81567
18:48:28|0.81601
18:48:29|0.81577
18:48:30|0.81572
18:48:31|0.8152
18:48:32|0.81533
18:48:33|0.81543
18:48:34|0.8156
18:48:35|0.81559
18:48:36|0.81559
18:48:37|0.81558
18:48:38|0.81558
18:48:39|0.81547
18:48:40|0.81547
18:48:41|0.81499
18:48:42|0.81439
18:48:43|0.81425
18:48:45|0.81463
18:48:46|0.81463
18:48:46|0.81421
18:48:49|0.81421
18:48:49|0.81439
18:48:50|0.81439
18:48:52|0.81439
18:48:52|0.81477
18:48:53|0.81486
18:48:54|0.81527
18:48:56|0.81493
18:48:58|0.81493
18:48:59|0.81474
18:49:00|0.81474
18:49:01|0.81507
18:49:03|0.81525
18:49:04|0.81545
18:49:05|0.81545
18:49:07|0.81545
18:49:07|0.81545
18:49:08|0.8157
18:49:10|0.8157
18:49:11|0.8157
18:49:12|0.81603
18:49:14|0.81563
18:49:15|0.81562
18:49:16|0.81562
18:49:16|0.81549
18:49:17|0.81538
18:49:18|0.81538
18:49:20|0.81538
18:49:20|0.81538
18:49:22|0.81538
18:49:22|0.81572
18:49:23|0.81572
18:49:25|0.81584
18:49:26|0.81616
18:49:26|0.81623
18:49:28|0.81623
18:49:29|0.81585
18:49:29|0.81587
18:49:31|0.8156
18:49:31|0.8156
18:49:33|0.8159
18:49:34|0.8159
18:49:34|0.81534
18:49:35|0.81534
18:49:37|0.81557
18:49:37|0.81557
18:49:38|0.816
18:49:40|0.816
18:49:40|0.81627
18:49:42|0.8163
18:49:42|0.8163
18:49:43|0.8163
18:49:45|0.81631
18:49:47|0.81594
18:49:48|0.81594
18:49:50|0.81571
18:49:51|0.81571
18:49:52|0.81557
18:49:52|0.81557
18:49:53|0.81557
18:49:54|0.81587
18:49:55|0.81587
18:49:57|0.81587
18:49:57|0.81587
18:49:59|0.81587
18:50:01|0.81587
18:50:01|0.81587
18:50:03|0.816
18:50:05|0.816
18:50:06|0.81602
18:50:07|0.81602
18:50:08|0.81602
18:50:10|0.81552
18:50:11|0.81552
18:50:12|0.81552
18:50:13|0.81552
18:50:14|0.81552
18:50:15|0.81535
18:50:16|0.81535
18:50:17|0.81535
18:50:18|0.81546
18:50:19|0.81548
18:50:20|0.81546
18:50:21|0.81542
18:50:22|0.81542
18:50:23|0.81545
18:50:24|0.81545
18:50:25|0.81545
18:50:26|0.81545
18:50:27|0.81548
18:50:28|0.81596
18:50:29|0.81596
18:50:30|0.81596
18:50:31|0.81596
18:50:32|0.81599
18:50:34|0.8158
18:50:35|0.81579
18:50:35|0.81579
18:50:37|0.81579
18:50:38|0.81579
18:50:38|0.81579
18:50:39|0.81599
18:50:41|0.81599
18:50:41|0.81605
18:50:42|0.81556
18:50:43|0.81556
18:50:44|0.81556
18:50:47|0.81575
18:50:47|0.81575
18:50:49|0.8159
18:50:51|0.81582
18:50:52|0.81611
18:50:52|0.81611
18:50:54|0.81603
18:50:54|0.81603
18:50:57|0.81546
18:50:57|0.81576
18:50:59|0.81595
18:51:00|0.81595
18:51:01|0.81595
18:51:02|0.81579
18:51:04|0.81609
18:51:04|0.81608
18:51:05|0.81608
18:51:07|0.81564
18:51:08|0.81592
18:51:09|0.81592
18:51:10|0.81592
18:51:12|0.81561
18:51:13|0.81561
18:51:13|0.81561
18:51:14|0.8156
18:51:16|0.8156
18:51:17|0.81585
18:51:18|0.81574
18:51:19|0.81574
18:51:20|0.81592
18:51:21|0.81603
18:51:22|0.81603
18:51:23|0.81603
18:51:24|0.81652
18:51:25|0.81685
18:51:26|0.8176
18:51:27|0.81786
18:51:28|0.81853
18:51:29|0.81844
18:51:30|0.8183
18:51:31|0.81807
18:51:32|0.81798
18:51:33|0.81798
18:51:34|0.81798
18:51:35|0.81798
18:51:36|0.81798
18:51:37|0.8178
18:51:38|0.81762
18:51:39|0.81798
18:51:40|0.81798
18:51:41|0.81798
18:51:42|0.81754
18:51:43|0.81725
18:51:44|0.817
18:51:45|0.817
18:51:47|0.817
18:51:48|0.81682
18:51:49|0.81675
18:51:50|0.817
18:51:51|0.81703
18:51:52|0.81703
18:51:53|0.81703
18:51:54|0.81709
18:51:55|0.81709
18:51:56|0.81709
18:51:58|0.81732
18:51:59|0.81732
18:52:00|0.81732
18:52:01|0.8177
18:52:02|0.818
18:52:03|0.81845
18:52:04|0.81826
18:52:05|0.81798
18:52:06|0.81796
18:52:08|0.81863
18:52:09|0.81863
18:52:11|0.81845
18:52:11|0.81845
18:52:12|0.81845
18:52:14|0.81827
18:52:15|0.8179
18:52:16|0.81786
18:52:17|0.8179
18:52:18|0.8179
18:52:19|0.818
18:52:20|0.81824
18:52:22|0.818
18:52:22|0.818
18:52:23|0.818
18:52:24|0.81799
18:52:26|0.81799
18:52:27|0.81859
18:52:28|0.81962
18:52:30|0.81921
18:52:31|0.81914
18:52:32|0.81914
18:52:33|0.81914
18:52:34|0.81914
18:52:36|0.82094
18:52:36|0.82088
18:52:38|0.82085
18:52:39|0.82095
18:52:39|0.82047
18:52:41|0.82048
18:52:41|0.82048
18:52:43|0.82048
18:52:44|0.82
18:52:45|0.81996
18:52:46|0.82016
18:52:47|0.8201
18:52:48|0.82049
18:52:50|0.82049
18:52:52|0.82029
18:52:53|0.82073
18:52:54|0.82145
18:52:55|0.82097
18:52:55|0.82082
18:52:56|0.82081
18:52:57|0.82122
18:52:58|0.8207
18:53:00|0.82083
18:53:00|0.82083
18:53:02|0.82068
18:53:03|0.82093
18:53:04|0.82093
18:53:06|0.8207
18:53:07|0.8207
18:53:08|0.82137
18:53:09|0.821
18:53:10|0.821
18:53:11|0.821
18:53:12|0.821
18:53:13|0.82037
18:53:14|0.82012
18:53:15|0.8201
18:53:16|0.8201
18:53:17|0.81906
18:53:18|0.81867
18:53:19|0.81867
18:53:21|0.81903
18:53:22|0.8191
18:53:23|0.81878
18:53:24|0.81885
18:53:25|0.81884
18:53:26|0.81868
18:53:27|0.81868
18:53:28|0.81879
18:53:29|0.81848
18:53:30|0.81867
18:53:31|0.81867
18:53:32|0.81909
18:53:33|0.81909
18:53:34|0.81881
18:53:35|0.81881
18:53:35|0.81848
18:53:37|0.81841
18:53:37|0.81908
18:53:38|0.81953
18:53:40|0.81925
18:53:41|0.81924
18:53:41|0.81924
18:53:43|0.81924
18:53:43|0.81869
18:53:44|0.81869
18:53:46|0.81893
18:53:47|0.81893
18:53:48|0.81893
18:53:48|0.8187
18:53:51|0.8192
18:53:52|0.8192
18:53:52|0.8192
18:53:53|0.8192
18:53:54|0.8192
18:53:55|0.8192
18:53:56|0.81944
18:53:58|0.81929
18:53:59|0.81939
18:54:00|0.81934
18:54:01|0.81917
18:54:02|0.81917
18:54:03|0.81917
18:54:04|0.81917
18:54:05|0.81917
18:54:06|0.81917
18:54:08|0.81917
18:54:10|0.81905
18:54:11|0.81905
18:54:12|0.81903
18:54:13|0.8194
18:54:14|0.82
18:54:15|0.81999
18:54:16|0.81999
18:54:17|0.81991
18:54:18|0.82035
18:54:19|0.81986
18:54:20|0.81986
18:54:21|0.81948
18:54:22|0.81911
18:54:23|0.81911
18:54:24|0.81911
18:54:25|0.81935
18:54:26|0.81947
18:54:27|0.81947
18:54:29|0.81945
18:54:30|0.81945
18:54:31|0.81891
18:54:32|0.81891
18:54:33|0.81891
18:54:34|0.81876
18:54:35|0.8184
18:54:36|0.81812
18:54:37|0.81802
18:54:38|0.81796
18:54:39|0.81796
18:54:40|0.81796
18:54:41|0.81796
18:54:42|0.81796
18:54:43|0.81767
18:54:44|0.81755
18:54:45|0.81785
18:54:46|0.81809
18:54:47|0.81809
18:54:48|0.81809
18:54:49|0.81832
18:54:50|0.81832
18:54:52|0.81806
18:54:52|0.81806
18:54:55|0.81806
18:54:56|0.81802
18:54:57|0.81828
18:54:58|0.81828
18:54:59|0.81826
18:55:00|0.81826
18:55:01|0.81826
18:55:03|0.81826
18:55:04|0.81806
18:55:06|0.81754
18:55:07|0.81754
18:55:08|0.81754
18:55:09|0.81818
18:55:10|0.81796
18:55:11|0.8184
18:55:12|0.8184
18:55:12|0.8184
18:55:13|0.81809
18:55:16|0.81808
18:55:16|0.8184
18:55:18|0.8184
18:55:18|0.8184
18:55:19|0.8184
18:55:20|0.8184
18:55:21|0.8184
18:55:22|0.8184
18:55:23|0.81837
18:55:24|0.81837
18:55:25|0.81837
18:55:26|0.81802
18:55:27|0.81777
18:55:29|0.81777
18:55:29|0.81777
18:55:30|0.81777
18:55:31|0.81777
18:55:32|0.81755
18:55:33|0.81739
18:55:34|0.81739
18:55:35|0.81739
18:55:36|0.81739
18:55:37|0.81733
18:55:38|0.81668
18:55:39|0.81643
18:55:40|0.81638
18:55:41|0.81638
18:55:43|0.81638
18:55:43|0.81638
18:55:45|0.81697
18:55:45|0.81697
18:55:46|0.81697
18:55:47|0.81697
18:55:48|0.81697
18:55:49|0.81697
18:55:51|0.81697
18:55:53|0.81697
18:55:54|0.81697
18:55:55|0.81697
18:55:56|0.81616
18:55:57|0.81608
18:55:58|0.81616
18:56:00|0.81616
18:56:02|0.81607
18:56:03|0.81616
18:56:04|0.81616
18:56:04|0.81633
18:56:06|0.81633
18:56:07|0.81631
18:56:08|0.81631
18:56:09|0.81631
18:56:10|0.8164
18:56:11|0.8164
18:56:12|0.8164
18:56:14|0.81656
18:56:15|0.81683
18:56:16|0.81686
18:56:17|0.81681
18:56:17|0.81683
18:56:19|0.81683
18:56:20|0.81683
18:56:21|0.81683
18:56:22|0.81683
18:56:23|0.81693
18:56:24|0.81692
18:56:24|0.81692
18:56:25|0.81692
18:56:27|0.81699
18:56:28|0.81699
18:56:29|0.81699
18:56:29|0.81699
18:56:31|0.81699
18:56:32|0.81699
18:56:33|0.81699
18:56:33|0.81699
18:56:35|0.81699
18:56:35|0.81733
18:56:36|0.81734
18:56:38|0.81755
18:56:39|0.8177
18:56:40|0.81765
18:56:42|0.81764
18:56:43|0.81764
18:56:44|0.81703
18:56:45|0.81721
18:56:45|0.81721
18:56:46|0.81735
18:56:48|0.81735
18:56:48|0.81734
18:56:49|0.81734
18:56:51|0.81732
18:56:53|0.81732
18:56:53|0.81732
18:56:55|0.81732
18:56:56|0.81732
18:56:57|0.81732
18:56:58|0.81718
18:57:00|0.81722
18:57:01|0.81732
18:57:03|0.81733
18:57:04|0.8172
18:57:06|0.8172
18:57:06|0.8172
18:57:08|0.8172
18:57:09|0.81742
18:57:10|0.81742
18:57:12|0.81771
18:57:13|0.81812
18:57:15|0.81812
18:57:15|0.81812
18:57:17|0.81805
18:57:18|0.81805
18:57:19|0.81805
18:57:20|0.81805
18:57:21|0.81744
18:57:22|0.81734
18:57:23|0.81754
18:57:24|0.81744
18:57:25|0.81703
18:57:26|0.81733
18:57:28|0.81706
18:57:29|0.81758
18:57:29|0.81758
18:57:30|0.81758
18:57:31|0.81758
18:57:32|0.81758
18:57:34|0.81693
18:57:35|0.81693
18:57:35|0.81693
18:57:36|0.81631
18:57:37|0.81664
18:57:38|0.81692
18:57:39|0.81693
18:57:41|0.81693
18:57:41|0.81705
18:57:42|0.8165
18:57:44|0.8165
18:57:45|0.8165
18:57:45|0.8165
18:57:47|0.8165
18:57:47|0.81679
18:57:49|0.81679
18:57:49|0.81683
18:57:50|0.81699
18:57:51|0.8166
18:57:53|0.8166
18:57:53|0.8166
18:57:55|0.8166
18:57:56|0.8166
18:57:57|0.8166
18:57:58|0.8166
18:57:59|0.8166
18:58:00|0.8166
18:58:01|0.8166
18:58:02|0.8166
18:58:03|0.81609
18:58:04|0.81606
18:58:05|0.81606
18:58:07|0.81606
18:58:08|0.81647
18:58:10|0.81647
18:58:10|0.81647
18:58:12|0.81647
18:58:12|0.81647
18:58:13|0.81677
18:58:14|0.81676
18:58:15|0.81677
18:58:16|0.81677
18:58:17|0.81677
18:58:18|0.81677
18:58:19|0.8166
18:58:20|0.8166
18:58:22|0.81669
18:58:23|0.81669
18:58:24|0.81641
18:58:25|0.8164
18:58:26|0.8164
18:58:27|0.81607
18:58:29|0.81606
18:58:29|0.81569
18:58:31|0.8156
18:58:31|0.81587
18:58:33|0.81604
18:58:33|0.81638
18:58:35|0.81638
18:58:36|0.81638
18:58:36|0.81577
18:58:38|0.81553
18:58:39|0.8152
18:58:40|0.8152
18:58:41|0.8152
18:58:42|0.81519
18:58:43|0.81518
18:58:44|0.81518
18:58:45|0.81488
18:58:46|0.81488
18:58:47|0.81482
18:58:48|0.81482
18:58:49|0.81483
18:58:50|0.81483
18:58:51|0.81482
18:58:53|0.81477
18:58:55|0.81489
18:58:55|0.81535
18:58:57|0.8155
18:58:58|0.8155
18:58:59|0.8155
18:59:01|0.81506
18:59:02|0.81506
18:59:03|0.81506
18:59:04|0.81544
18:59:05|0.81544
18:59:07|0.81506
18:59:09|0.81523
18:59:10|0.81523
18:59:11|0.81502
18:59:13|0.81494
18:59:13|0.81504
18:59:15|0.81525
18:59:15|0.81525
18:59:16|0.81525
18:59:17|0.81508
18:59:18|0.81508
18:59:19|0.81508
18:59:21|0.81508
18:59:22|0.81508
18:59:23|0.81508
18:59:25|0.81462
18:59:27|0.81462
18:59:28|0.81461
18:59:28|0.81462
18:59:29|0.81432
18:59:30|0.81432
18:59:31|0.81432
18:59:32|0.81432
18:59:33|0.81443
18:59:35|0.81443
18:59:35|0.81443
18:59:36|0.81443
18:59:37|0.81443
18:59:38|0.81425
18:59:39|0.81432
18:59:41|0.81438
18:59:41|0.81442
18:59:43|0.81415
18:59:43|0.81443
18:59:44|0.81438
18:59:45|0.81413
18:59:46|0.81414
18:59:47|0.81414
18:59:48|0.81414
18:59:50|0.81414
18:59:50|0.81443
18:59:51|0.81468
18:59:52|0.81468
18:59:53|0.81458
18:59:54|0.81458
18:59:55|0.81458
18:59:57|0.81431
18:59:58|0.81445
18:59:59|0.81475
19:00:00|0.81493
19:00:01|0.81504
19:00:03|0.8149
19:00:04|0.81456
19:00:06|0.81535
19:00:07|0.81472
19:00:09|0.81471
19:00:10|0.81471
19:00:10|0.81458
19:00:12|0.81441
19:00:12|0.81441
19:00:14|0.81441
19:00:15|0.81441
19:00:15|0.81437
19:00:16|0.81427
19:00:17|0.81413
19:00:19|0.81413
19:00:20|0.81386
19:00:21|0.81386
19:00:22|0.81386
19:00:23|0.81386
19:00:24|0.81413
19:00:24|0.81413
19:00:26|0.81413
19:00:27|0.81413
19:00:28|0.8141
19:00:29|0.81392
19:00:30|0.81392
19:00:31|0.8141
19:00:32|0.81408
19:00:33|0.81399
19:00:34|0.81399
19:00:35|0.8135
19:00:36|0.81366
19:00:37|0.81366
19:00:38|0.81378
19:00:39|0.81391
19:00:40|0.81391
19:00:41|0.81397
19:00:42|0.81392
19:00:43|0.81392
19:00:44|0.81392
19:00:45|0.81338
19:00:46|0.81341
19:00:47|0.81341
19:00:48|0.81341
19:00:49|0.81362
19:00:50|0.81362
19:00:51|0.81362
19:00:52|0.81362
19:00:53|0.813
19:00:54|0.813
19:00:55|0.813
19:00:56|0.81302
19:00:58|0.81332
19:00:58|0.81332
19:01:01|0.81332
19:01:02|0.81332
19:01:03|0.81309
19:01:05|0.81304
19:01:06|0.81304
19:01:07|0.81285
19:01:08|0.81259
19:01:09|0.81259
19:01:10|0.8125
19:01:12|0.81251
19:01:13|0.81252
19:01:14|0.81252
19:01:15|0.81252
19:01:16|0.81261
19:01:17|0.81288
19:01:18|0.81357
19:01:19|0.81357
19:01:20|0.81323
19:01:21|0.81323
19:01:22|0.81323
19:01:23|0.81323
19:01:24|0.81323
19:01:26|0.81258
19:01:27|0.81258
19:01:28|0.81258
19:01:28|0.81258
19:01:30|0.81258
19:01:30|0.81307
19:01:31|0.81307
19:01:32|0.81307
19:01:34|0.81307
19:01:35|0.81307
19:01:36|0.81286
19:01:37|0.81286
19:01:38|0.81286
19:01:38|0.81286
19:01:40|0.81286
19:01:41|0.81286
19:01:42|0.81286
19:01:43|0.8124
19:01:43|0.8128
19:01:45|0.8128
19:01:46|0.81253
19:01:47|0.81272
19:01:48|0.81272
19:01:49|0.81246
19:01:50|0.81246
19:01:50|0.81233
19:01:52|0.81233
19:01:52|0.81233
19:01:53|0.81233
19:01:55|0.81233
19:01:56|0.81244
19:01:58|0.81244
19:01:59|0.81256
19:02:01|0.81255
19:02:02|0.81312
19:02:04|0.81312
19:02:05|0.81311
19:02:07|0.81305
19:02:08|0.81348
19:02:09|0.81383
19:02:10|0.81383
19:02:11|0.81383
19:02:12|0.81383
19:02:13|0.81378
19:02:14|0.81378
19:02:15|0.81378
19:02:16|0.81378
19:02:18|0.81392
19:02:19|0.81392
19:02:20|0.81401
19:02:21|0.81401
19:02:22|0.81426
19:02:23|0.81431
19:02:24|0.81431
19:02:25|0.81444
19:02:26|0.81484
19:02:27|0.81506
19:02:28|0.81507
19:02:29|0.81521
19:02:30|0.81542
19:02:31|0.81493
19:02:32|0.81471
19:02:33|0.81471
19:02:34|0.81471
19:02:35|0.81451
19:02:36|0.81492
19:02:37|0.81511
19:02:38|0.8148
19:02:39|0.8148
19:02:40|0.81463
19:02:41|0.81463
19:02:42|0.81463
19:02:43|0.81463
19:02:44|0.81463
19:02:45|0.81463
19:02:46|0.81463
19:02:47|0.81463
19:02:48|0.81482
19:02:49|0.81475
19:02:50|0.81475
19:02:51|0.81475
19:02:52|0.81475
19:02:53|0.81497
19:02:54|0.81542
19:02:55|0.81575
19:02:56|0.816
19:02:57|0.816
19:02:59|0.816
19:03:01|0.816
19:03:02|0.81582
19:03:04|0.81582
19:03:06|0.81582
19:03:06|0.81582
19:03:07|0.81595
19:03:09|0.81599
19:03:10|0.81602
19:03:11|0.81602
19:03:12|0.81582
19:03:13|0.81582
19:03:15|0.81594
19:03:15|0.81594
19:03:16|0.81594
19:03:17|0.81559
19:03:18|0.81575
19:03:20|0.81581
19:03:21|0.81581
19:03:22|0.81552
19:03:22|0.81552
19:03:24|0.81551
19:03:24|0.81537
19:03:26|0.81537
19:03:27|0.81549
19:03:28|0.81634
19:03:29|0.81633
19:03:30|0.81633
19:03:30|0.81651
19:03:31|0.81646
19:03:33|0.8167
19:03:34|0.8167
19:03:34|0.81636
19:03:35|0.81636
19:03:36|0.81636
19:03:38|0.81632
19:03:39|0.81632
19:03:40|0.81633
19:03:41|0.81633
19:03:42|0.81633
19:03:42|0.81633
19:03:44|0.8163
19:03:45|0.8163
19:03:46|0.8163
19:03:47|0.8163
19:03:48|0.81629
19:03:49|0.81631
19:03:50|0.81631
19:03:51|0.81631
19:03:52|0.81631
19:03:53|0.81592
19:03:54|0.81592
19:03:55|0.81592
19:03:56|0.81616
19:03:57|0.81623
19:03:58|0.81623
19:03:59|0.81632
19:04:01|0.8163
19:04:02|0.81597
19:04:03|0.81608
19:04:05|0.81581
19:04:06|0.81581
19:04:08|0.81581
19:04:09|0.81581
19:04:11|0.81581
19:04:12|0.81581
19:04:13|0.81579
19:04:14|0.81588
19:04:15|0.81608
19:04:16|0.81608
19:04:17|0.81621
19:04:18|0.81644
19:04:19|0.81622
19:04:20|0.81622
19:04:21|0.81621
19:04:22|0.81621
19:04:23|0.81621
19:04:24|0.81572
19:04:25|0.81557
19:04:26|0.81557
19:04:27|0.81561
19:04:28|0.81561
19:04:29|0.81561
19:04:31|0.81561
19:04:32|0.81561
19:04:33|0.81561
19:04:34|0.81561
19:04:35|0.81561
19:04:36|0.8154
19:04:37|0.81517
19:04:38|0.81494
19:04:39|0.81501
19:04:40|0.81525
19:04:41|0.81529
19:04:43|0.8153
19:04:44|0.8153
19:04:45|0.8153
19:04:47|0.81518
19:04:47|0.81518
19:04:48|0.81518
19:04:49|0.81518
19:04:50|0.81523
19:04:51|0.81523
19:04:53|0.81479
19:04:54|0.81486
19:04:55|0.81486
19:04:56|0.81516
19:04:57|0.81527
19:04:57|0.81527
19:04:59|0.81527
19:04:59|0.81527
19:05:01|0.81527
19:05:01|0.81527
19:05:04|0.81527
19:05:05|0.81505
19:05:06|0.81507
19:05:07|0.8149
19:05:09|0.8149
19:05:10|0.8149
19:05:11|0.815
19:05:12|0.815
19:05:12|0.815
19:05:14|0.815
19:05:15|0.815
19:05:16|0.81471
19:05:17|0.81488
19:05:18|0.81512
19:05:19|0.81494
19:05:21|0.81494
19:05:22|0.81494
19:05:22|0.81509
19:05:24|0.81477
19:05:25|0.8145
19:05:26|0.8146
19:05:27|0.81487
19:05:28|0.81487
19:05:29|0.81489
19:05:30|0.81478
19:05:31|0.81464
19:05:32|0.81464
19:05:33|0.81464
19:05:34|0.8145
19:05:35|0.8145
19:05:36|0.81436
19:05:37|0.81447
19:05:38|0.81447
19:05:39|0.81447
19:05:40|0.81447
19:05:41|0.81447
19:05:42|0.81447
19:05:43|0.81447
19:05:44|0.81425
19:05:45|0.81425
19:05:46|0.81424
19:05:47|0.81424
19:05:48|0.81424
19:05:49|0.81424
19:05:50|0.81424
19:05:51|0.81435
19:05:52|0.81442
19:05:53|0.81442
19:05:54|0.81441
19:05:55|0.81454
19:05:56|0.81469
19:05:57|0.81469
19:05:58|0.81531
19:05:59|0.81531
19:06:01|0.81531
19:06:02|0.81466
19:06:04|0.81466
19:06:06|0.81466
19:06:07|0.81466
19:06:08|0.81466
19:06:09|0.81466
19:06:11|0.81473
19:06:12|0.81473
19:06:13|0.81473
19:06:14|0.81473
19:06:15|0.81473
19:06:16|0.81473
19:06:17|0.81473
19:06:18|0.81473
19:06:19|0.81473
19:06:21|0.81487
19:06:22|0.81473
19:06:22|0.81473
19:06:24|0.81425
19:06:25|0.81425
19:06:25|0.81425
19:06:27|0.81433
19:06:28|0.81434
19:06:28|0.81434
19:06:30|0.81425
19:06:31|0.81425
19:06:32|0.81441
19:06:33|0.8145
19:06:34|0.8145
19:06:36|0.81456
19:06:37|0.81456
19:06:37|0.81456
19:06:39|0.81456
19:06:40|0.81456
19:06:41|0.81456
19:06:42|0.81456
19:06:42|0.81456
19:06:43|0.81484
19:06:44|0.81476
19:06:46|0.81526
19:06:47|0.81554
19:06:48|0.81615
19:06:49|0.817
19:06:50|0.8175
19:06:51|0.81762
19:06:52|0.81762
19:06:53|0.81726
19:06:54|0.81749
19:06:55|0.81709
19:06:56|0.81709
19:06:57|0.81709
19:06:58|0.81709
19:06:59|0.81709
19:07:00|0.81709
19:07:01|0.81709
19:07:01|0.81757
19:07:03|0.81756
19:07:04|0.81756
19:07:05|0.81756
19:07:07|0.81756
19:07:08|0.81797
19:07:10|0.8179
19:07:11|0.8179
19:07:12|0.81805
19:07:12|0.81805
19:07:14|0.8192
19:07:15|0.81928
19:07:16|0.81886
19:07:17|0.81805
19:07:18|0.81851
19:07:19|0.81851
19:07:19|0.81884
19:07:20|0.81908
19:07:22|0.8192
19:07:22|0.81958
19:07:24|0.82054
19:07:25|0.82049
19:07:26|0.82073
19:07:27|0.82073
19:07:28|0.82095
19:07:29|0.82078
19:07:30|0.82076
19:07:31|0.82076
19:07:32|0.82012
19:07:33|0.82012
19:07:34|0.8199
19:07:35|0.82036
19:07:36|0.82036
19:07:38|0.82004
19:07:38|0.81979
19:07:40|0.81979
19:07:40|0.81927
19:07:42|0.81926
19:07:43|0.81926
19:07:44|0.81922
19:07:45|0.81921
19:07:46|0.81921
19:07:47|0.81921
19:07:48|0.81945
19:07:49|0.81945
19:07:50|0.8195
19:07:51|0.8195
19:07:52|0.81982
19:07:53|0.81982
19:07:54|0.81982
19:07:55|0.82036
19:07:56|0.82017
19:07:58|0.82042
19:07:59|0.8207
19:08:00|0.8201
19:08:01|0.8201
19:08:02|0.82011
19:08:04|0.82011
19:08:05|0.81948
19:08:06|0.81978
19:08:06|0.81978
19:08:09|0.81981
19:08:10|0.81981
19:08:10|0.81981
19:08:12|0.81955
19:08:13|0.81978
19:08:14|0.82004
19:08:15|0.82004
19:08:17|0.82082
19:08:18|0.82102
19:08:19|0.82053
19:08:20|0.82053
19:08:21|0.82053
19:08:22|0.82053
19:08:23|0.82053
19:08:24|0.82047
19:08:25|0.82016
19:08:27|0.82016
19:08:28|0.82016
19:08:28|0.82053
19:08:30|0.82053
19:08:31|0.82042
19:08:32|0.82042
19:08:32|0.82134
19:08:34|0.82143
19:08:34|0.82118
19:08:37|0.8212
19:08:37|0.8212
19:08:38|0.8212
19:08:39|0.82104
19:08:40|0.82104
19:08:41|0.82104
19:08:42|0.82101
19:08:43|0.82101
19:08:45|0.82054
19:08:45|0.82054
19:08:46|0.82054
19:08:48|0.8211
19:08:49|0.8211
19:08:50|0.8211
19:08:51|0.82056
19:08:52|0.82056
19:08:53|0.82047
19:08:54|0.82047
19:08:55|0.82047
19:08:56|0.82002
19:08:57|0.81961
19:08:58|0.81954
19:08:59|0.81962
19:09:00|0.81962
19:09:01|0.81934
19:09:02|0.81956
19:09:03|0.81956
19:09:04|0.81956
19:09:05|0.81954
19:09:07|0.81928
19:09:08|0.81908
19:09:09|0.81893
19:09:11|0.81851
19:09:11|0.81893
19:09:12|0.81906
19:09:14|0.81906
19:09:15|0.81906
19:09:16|0.81906
19:09:17|0.81878
19:09:18|0.81851
19:09:19|0.81851
19:09:20|0.81879
19:09:21|0.81845
19:09:22|0.81854
19:09:23|0.81854
19:09:24|0.81828
19:09:25|0.81828
19:09:27|0.81808
19:09:27|0.81759
19:09:28|0.8179
19:09:29|0.8179
19:09:31|0.81804
19:09:32|0.81804
19:09:33|0.81787
19:09:33|0.81765
19:09:34|0.81765
19:09:35|0.81765
19:09:36|0.81765
19:09:38|0.81724
19:09:39|0.81756
19:09:40|0.81756
19:09:40|0.81756
19:09:42|0.81756
19:09:42|0.81766
19:09:43|0.81766
19:09:45|0.81766
19:09:46|0.81766
19:09:47|0.81766
19:09:48|0.81766
19:09:49|0.81766
19:09:50|0.8183
19:09:51|0.8183
19:09:51|0.8183
19:09:52|0.81868
19:09:54|0.81903
19:09:55|0.81903
19:09:56|0.81903
19:09:57|0.8193
19:09:58|0.8193
19:09:59|0.8193
19:09:59|0.81965
19:10:01|0.81946
19:10:01|0.81946
19:10:03|0.81974
19:10:04|0.82011
19:10:06|0.81987
19:10:07|0.81987
19:10:08|0.82009
19:10:10|0.82041
19:10:12|0.82068
19:10:13|0.82042
19:10:14|0.82042
19:10:15|0.82042
19:10:16|0.82042
19:10:17|0.82042
19:10:18|0.82042
19:10:19|0.82035
19:10:20|0.82035
19:10:21|0.82006
19:10:22|0.82031
19:10:23|0.82027
19:10:24|0.82062
19:10:25|0.82091
19:10:26|0.8209
19:10:27|0.82064
19:10:28|0.8207
19:10:29|0.8207
19:10:31|0.8207
19:10:32|0.8207
19:10:33|0.8207
19:10:34|0.8207
19:10:35|0.8207
19:10:36|0.81968
19:10:37|0.82014
19:10:38|0.82014
19:10:39|0.82014
19:10:40|0.82007
19:10:41|0.82007
19:10:42|0.82038
19:10:43|0.82038
19:10:44|0.8198
19:10:45|0.82007
19:10:46|0.8203
19:10:47|0.8203
19:10:48|0.82069
19:10:49|0.82069
19:10:50|0.82061
19:10:51|0.82061
19:10:52|0.82057
19:10:53|0.82057
19:10:54|0.82036
19:10:55|0.82032
19:10:56|0.82016
19:10:57|0.82016
19:10:58|0.8204
19:10:59|0.8204
19:11:00|0.82003
19:11:01|0.82004
19:11:02|0.82004
19:11:03|0.82004
19:11:04|0.82034
19:11:06|0.81983
19:11:08|0.81983
19:11:10|0.81983
19:11:11|0.81983
19:11:13|0.82046
19:11:15|0.8205
19:11:15|0.8205
19:11:16|0.8205
19:11:19|0.8205
19:11:19|0.82065
19:11:20|0.82041
19:11:21|0.82054
19:11:22|0.82054
19:11:23|0.82054
19:11:24|0.82034
19:11:26|0.82034
19:11:27|0.82016
19:11:28|0.81994
19:11:29|0.81994
19:11:30|0.81994
19:11:31|0.81972
19:11:33|0.81954
19:11:34|0.81965
19:11:35|0.81965
19:11:36|0.81965
19:11:37|0.81953
19:11:38|0.8195
19:11:39|0.81945
19:11:40|0.81945
19:11:40|0.81943
19:11:42|0.81943
19:11:42|0.81943
19:11:44|0.81943
19:11:44|0.81931
19:11:46|0.81931
19:11:46|0.81931
19:11:47|0.81943
19:11:48|0.81976
19:11:50|0.81976
19:11:50|0.81976
19:11:51|0.81976
19:11:53|0.81972
19:11:54|0.81972
19:11:55|0.81972
19:11:56|0.81968
19:11:57|0.81964
19:11:58|0.81964
19:11:59|0.81978
19:12:00|0.81978
19:12:01|0.81978
19:12:02|0.82026
19:12:03|0.82026
19:12:04|0.82026
19:12:05|0.82026
19:12:07|0.82047
19:12:08|0.82036
19:12:09|0.82036
19:12:10|0.82035
19:12:12|0.82035
19:12:13|0.82035
19:12:14|0.82035
19:12:15|0.82035
19:12:17|0.82035
19:12:18|0.82018
19:12:19|0.82018
19:12:20|0.82018
19:12:21|0.82018
19:12:21|0.82018
19:12:22|0.82018
19:12:24|0.82007
19:12:25|0.82007
19:12:25|0.81982
19:12:27|0.8199
19:12:28|0.82044
19:12:28|0.82044
19:12:30|0.82042
19:12:30|0.82042
19:12:32|0.82042
19:12:32|0.82052
19:12:33|0.82079
19:12:35|0.82068
19:12:36|0.82068
19:12:36|0.82068
19:12:38|0.82068
19:12:39|0.82068
19:12:40|0.82068
19:12:40|0.82142
19:12:41|0.82142
19:12:43|0.82084
19:12:44|0.82091
19:12:45|0.82068
19:12:46|0.82068
19:12:47|0.82068
19:12:47|0.82098
19:12:49|0.82058
19:12:49|0.82059
19:12:51|0.81971
19:12:51|0.81962
19:12:52|0.81962
19:12:54|0.8195
19:12:55|0.8195
19:12:55|0.81947
19:12:57|0.81941
19:12:57|0.81943
19:12:58|0.81947
19:12:59|0.81947
19:13:01|0.81947
19:13:01|0.81947
19:13:03|0.81947
19:13:04|0.81947
19:13:05|0.81987
19:13:05|0.8198
19:13:07|0.8198
19:13:09|0.8198
19:13:10|0.8198
19:13:12|0.8198
19:13:14|0.8198
19:13:15|0.81998
19:13:16|0.82034
19:13:17|0.82034
19:13:18|0.82034
19:13:20|0.82034
19:13:21|0.82011
19:13:22|0.82011
19:13:23|0.82011
19:13:24|0.82011
19:13:25|0.82011
19:13:26|0.82034
19:13:27|0.82034
19:13:28|0.82021
19:13:29|0.82021
19:13:30|0.82021
19:13:31|0.82021
19:13:32|0.82003
19:13:33|0.82003
19:13:34|0.82003
19:13:35|0.81999
19:13:36|0.81999
19:13:37|0.82
19:13:38|0.81999
19:13:39|0.82009
19:13:40|0.82017
19:13:41|0.82019
19:13:42|0.82019
19:13:44|0.82019
19:13:44|0.8198
19:13:45|0.8198
19:13:47|0.8195
19:13:48|0.8195
19:13:49|0.8195
19:13:49|0.81965
19:13:51|0.81965
19:13:51|0.81951
19:13:53|0.81951
19:13:54|0.81966
19:13:55|0.81966
19:13:55|0.81966
19:13:57|0.81966
19:13:58|0.81982
19:13:59|0.81982
19:13:59|0.81989
19:14:01|0.8199
19:14:02|0.81989
19:14:03|0.81989
19:14:04|0.81989
19:14:05|0.8198
19:14:06|0.8198
19:14:08|0.81979
19:14:10|0.81979
19:14:11|0.81979
19:14:12|0.81983
19:14:13|0.81983
19:14:14|0.82037
19:14:16|0.82037
19:14:17|0.82022
19:14:18|0.82022
19:14:19|0.82022
19:14:20|0.82022
19:14:21|0.82022
19:14:22|0.82022
19:14:23|0.82059
19:14:24|0.82059
19:14:25|0.82059
19:14:26|0.82091
19:14:27|0.82099
19:14:28|0.82099
19:14:29|0.82099
19:14:30|0.821
19:14:31|0.821
19:14:32|0.821
19:14:33|0.821
19:14:34|0.82139
19:14:35|0.82139
19:14:36|0.82152
19:14:37|0.82116
19:14:38|0.82115
19:14:40|0.82115
19:14:41|0.82104
19:14:41|0.82103
19:14:44|0.82103
19:14:44|0.82103
19:14:45|0.82103
19:14:46|0.82103
19:14:47|0.82103
19:14:48|0.82103
19:14:49|0.82072
19:14:51|0.82073
19:14:52|0.82103
19:14:52|0.82115
19:14:54|0.821
19:14:55|0.82101
19:14:56|0.82075
19:14:56|0.82079
19:14:57|0.82099
19:14:59|0.82313
19:15:00|0.82288
19:15:01|0.82317
19:15:01|0.82318
19:15:03|0.82292
19:15:04|0.82382
19:15:05|0.82363
19:15:06|0.82309
19:15:07|0.82336
19:15:08|0.82283
19:15:10|0.82283
19:15:11|0.82307
19:15:12|0.82331
19:15:14|0.82309
19:15:14|0.82304
19:15:16|0.82304
19:15:17|0.82304
19:15:18|0.82263
19:15:19|0.82263
19:15:21|0.82261
19:15:22|0.82261
19:15:23|0.82261
19:15:24|0.82261
19:15:24|0.82231
19:15:26|0.82231
19:15:26|0.82231
19:15:27|0.82185
19:15:29|0.82178
19:15:31|0.82178
19:15:31|0.82178
19:15:33|0.82178
19:15:33|0.82178
19:15:34|0.82199
19:15:35|0.82146
19:15:36|0.82144
19:15:37|0.82146
19:15:38|0.82096
19:15:40|0.82063
19:15:40|0.82056
19:15:41|0.82056
19:15:42|0.82056
19:15:44|0.82065
19:15:44|0.82065
19:15:45|0.82044
19:15:46|0.82044
19:15:47|0.82048
19:15:48|0.82049
19:15:49|0.82021
19:15:50|0.82021
19:15:51|0.82021
19:15:52|0.82021
19:15:54|0.82021
19:15:55|0.82046
19:15:55|0.8204
19:15:56|0.82015
19:15:58|0.82025
19:15:59|0.82025
19:16:00|0.82024
19:16:00|0.82024
19:16:01|0.82024
19:16:02|0.82024
19:16:03|0.82024
19:16:04|0.82001
19:16:05|0.82002
19:16:07|0.82004
19:16:08|0.82076
19:16:08|0.82037
19:16:10|0.82011
19:16:11|0.82011
19:16:13|0.82001
19:16:14|0.82001
19:16:16|0.81971
19:16:17|0.81998
19:16:19|0.81999
19:16:20|0.81999
19:16:21|0.81989
19:16:21|0.81946
19:16:23|0.81981
19:16:23|0.81981
19:16:25|0.8196
19:16:26|0.8196
19:16:27|0.81926
19:16:28|0.81943
19:16:29|0.81943
19:16:30|0.81943
19:16:31|0.81895
19:16:32|0.81895
19:16:33|0.81895
19:16:34|0.81895
19:16:35|0.81921
19:16:36|0.81921
19:16:37|0.81892
19:16:38|0.81874
19:16:39|0.81877
19:16:40|0.81891
19:16:41|0.81891
19:16:42|0.81857
19:16:43|0.81857
19:16:44|0.81839
19:16:45|0.81832
19:16:46|0.81831
19:16:47|0.81819
19:16:48|0.81812
19:16:49|0.81831
19:16:50|0.81859
19:16:51|0.81898
19:16:52|0.81898
19:16:53|0.81898
19:16:54|0.81898
19:16:55|0.81915
19:16:56|0.81915
19:16:57|0.81915
19:16:58|0.81915
19:16:59|0.81928
19:17:00|0.8197
19:17:01|0.81967
19:17:02|0.81984
19:17:03|0.81947
19:17:04|0.81947
19:17:05|0.81947
19:17:06|0.81947
19:17:07|0.81947
19:17:09|0.81947
19:17:10|0.81968
19:17:12|0.81955
19:17:13|0.81903
19:17:15|0.81903
19:17:16|0.81927
19:17:17|0.81927
19:17:17|0.81927
19:17:18|0.81927
19:17:19|0.81907
19:17:21|0.8193
19:17:21|0.8193
19:17:22|0.81929
19:17:24|0.81893
19:17:25|0.81893
19:17:26|0.81893
19:17:28|0.81893
19:17:28|0.81898
19:17:29|0.81898
19:17:31|0.81898
19:17:31|0.81898
19:17:32|0.81839
19:17:33|0.81831
19:17:34|0.81831
19:17:35|0.81823
19:17:37|0.81823
19:17:38|0.81823
19:17:39|0.81834
19:17:39|0.81835
19:17:40|0.81854
19:17:41|0.81854
19:17:42|0.81854
19:17:44|0.81815
19:17:44|0.81819
19:17:46|0.81819
19:17:47|0.81842
19:17:48|0.81843
19:17:49|0.81843
19:17:50|0.81843
19:17:51|0.81843
19:17:52|0.81843
19:17:53|0.81855
19:17:54|0.81855
19:17:55|0.81855
19:17:57|0.81824
19:17:58|0.81824
19:18:00|0.81824
19:18:00|0.81824
19:18:01|0.81846
19:18:03|0.81819
19:18:04|0.81819
19:18:06|0.81824
19:18:07|0.81824
19:18:08|0.81815
19:18:09|0.81807
19:18:10|0.818
19:18:11|0.81801
19:18:13|0.81803
19:18:15|0.81871
19:18:16|0.81871
19:18:18|0.81857
19:18:19|0.81801
19:18:20|0.81833
19:18:21|0.81845
19:18:22|0.81845
19:18:22|0.81845
19:18:24|0.81901
19:18:24|0.81945
19:18:26|0.81945
19:18:27|0.8197
19:18:28|0.81991
19:18:29|0.82003
19:18:30|0.82032
19:18:30|0.82064
19:18:32|0.82081
19:18:34|0.82067
19:18:35|0.81985
19:18:36|0.81985
19:18:38|0.81985
19:18:39|0.81985
19:18:40|0.81985
19:18:41|0.81985
19:18:42|0.82014
19:18:44|0.82026
19:18:45|0.82061
19:18:46|0.82061
19:18:46|0.82061
19:18:48|0.82061
19:18:49|0.8197
19:18:49|0.8196
19:18:51|0.81945
19:18:51|0.81934
19:18:52|0.81958
19:18:53|0.81925
19:18:54|0.81925
19:18:56|0.81963
19:18:57|0.81963
19:18:58|0.81963
19:18:58|0.81963
19:19:00|0.81963
19:19:01|0.81963
19:19:01|0.81963
19:19:03|0.81963
19:19:04|0.81963
19:19:05|0.81974
19:19:06|0.81983
19:19:07|0.81983
19:19:08|0.82025
19:19:09|0.82025
19:19:10|0.82003
19:19:10|0.82003
19:19:12|0.82003
19:19:13|0.82003
19:19:13|0.82003
19:19:16|0.82003
19:19:17|0.82003
19:19:18|0.82003
19:19:19|0.82003
19:19:20|0.82017
19:19:22|0.81995
19:19:24|0.81995
19:19:24|0.82027
19:19:25|0.82027
19:19:26|0.82027
19:19:27|0.82027
19:19:28|0.82027
19:19:30|0.82037
19:19:31|0.82037
19:19:32|0.82037
19:19:33|0.82037
19:19:34|0.82037
19:19:35|0.82037
19:19:36|0.82037
19:19:38|0.82007
19:19:38|0.82007
19:19:40|0.82026
19:19:41|0.82005
19:19:42|0.82005
19:19:43|0.82011
19:19:44|0.82011
19:19:46|0.81996
19:19:47|0.81996
19:19:48|0.81996
19:19:49|0.81996
19:19:50|0.81996
19:19:52|0.81996
19:19:52|0.81996
19:19:54|0.81997
19:19:56|0.81966
19:19:56|0.81966
19:19:58|0.81966
19:19:59|0.81966
19:20:00|0.81965
19:20:01|0.81965
19:20:02|0.81903
19:20:04|0.81922
19:20:05|0.81922
19:20:06|0.81922
19:20:06|0.81922
19:20:07|0.81915
19:20:08|0.81915
19:20:10|0.81915
19:20:11|0.81915
19:20:12|0.81938
19:20:13|0.81939
19:20:15|0.81939
19:20:16|0.81939
19:20:17|0.81939
19:20:18|0.81939
19:20:20|0.81925
19:20:21|0.81871
19:20:22|0.81871
19:20:23|0.8187
19:20:25|0.8187
19:20:25|0.8187
19:20:26|0.8187
19:20:28|0.8187
19:20:29|0.8186
19:20:30|0.81882
19:20:31|0.81882
19:20:32|0.81882
19:20:33|0.81895
19:20:34|0.81895
19:20:35|0.81895
19:20:36|0.81895
19:20:37|0.81895
19:20:38|0.81895
19:20:39|0.81895
19:20:40|0.81895
19:20:41|0.81895
19:20:42|0.81875
19:20:43|0.81875
19:20:44|0.81875
19:20:45|0.81875
19:20:46|0.81875
19:20:48|0.81895
19:20:49|0.81895
19:20:50|0.81895
19:20:51|0.81898
19:20:51|0.81873
19:20:54|0.81873
19:20:55|0.81849
19:20:56|0.81872
19:20:57|0.81872
19:20:58|0.81809
19:20:58|0.81809
19:21:00|0.81822
19:21:01|0.81822
19:21:02|0.81822
19:21:03|0.81822
19:21:04|0.81822
19:21:05|0.81822
19:21:07|0.81848
19:21:09|0.81865
19:21:09|0.81865
19:21:10|0.81891
19:21:11|0.819
19:21:12|0.819
19:21:13|0.81915
19:21:15|0.81888
19:21:17|0.81888
19:21:18|0.81888
19:21:19|0.81928
19:21:21|0.81928
19:21:23|0.8195
19:21:24|0.8195
19:21:25|0.81926
19:21:26|0.81905
19:21:27|0.81905
19:21:29|0.81933
19:21:30|0.81933
19:21:31|0.81933
19:21:32|0.81933
19:21:32|0.81933
19:21:34|0.81933
19:21:35|0.81842
19:21:36|0.81842
19:21:37|0.81873
19:21:39|0.81873
19:21:40|0.81873
19:21:41|0.81873
19:21:42|0.81873
19:21:42|0.81873
19:21:44|0.81873
19:21:45|0.81843
19:21:46|0.81843
19:21:47|0.81843
19:21:48|0.81843
19:21:49|0.81843
19:21:50|0.81843
19:21:51|0.81843
19:21:52|0.818
19:21:53|0.81801
19:21:54|0.81819
19:21:55|0.81819
19:21:56|0.81778
19:21:57|0.81796
19:21:58|0.81796
19:21:59|0.81796
19:22:00|0.81796
19:22:01|0.81799
19:22:02|0.81799
19:22:03|0.8177
19:22:04|0.8176
19:22:05|0.8176
19:22:06|0.81856
19:22:07|0.81834
19:22:08|0.81836
19:22:09|0.81836
19:22:10|0.81836
19:22:11|0.81836
19:22:12|0.81836
19:22:13|0.81836
19:22:14|0.81836
19:22:15|0.81819
19:22:17|0.81819
19:22:19|0.81859
19:22:20|0.81859
19:22:22|0.81848
19:22:23|0.81848
19:22:24|0.81831
19:22:25|0.81831
19:22:25|0.81831
19:22:26|0.8184
19:22:27|0.8184
19:22:28|0.8184
19:22:30|0.8184
19:22:31|0.81898
19:22:32|0.81895
19:22:34|0.81885
19:22:34|0.8185
19:22:35|0.8185
19:22:37|0.81849
19:22:38|0.81869
19:22:38|0.81869
19:22:40|0.81869
19:22:41|0.81842
19:22:41|0.81842
19:22:43|0.81842
19:22:44|0.81802
19:22:44|0.81801
19:22:45|0.81801
19:22:46|0.81801
19:22:47|0.81801
19:22:48|0.81801
19:22:50|0.81801
19:22:50|0.81773
19:22:51|0.81773
19:22:52|0.81762
19:22:54|0.81762
19:22:55|0.81771
19:22:56|0.81771
19:22:57|0.81817
19:22:58|0.81817
19:22:59|0.81817
19:23:00|0.81817
19:23:01|0.81817
19:23:02|0.81817
19:23:03|0.81806
19:23:04|0.81806
19:23:06|0.81841
19:23:07|0.81841
19:23:08|0.81841
19:23:09|0.81841
19:23:10|0.81807
19:23:11|0.81857
19:23:12|0.81857
19:23:12|0.81857
19:23:14|0.81836
19:23:14|0.81779
19:23:15|0.81779
19:23:18|0.81795
19:23:19|0.81857
19:23:21|0.81857
19:23:21|0.81857
19:23:23|0.81857
19:23:25|0.81857
19:23:25|0.81843
19:23:26|0.81843
19:23:27|0.81824
19:23:29|0.81824
19:23:30|0.81824
19:23:31|0.81815
19:23:33|0.81815
19:23:34|0.81815
19:23:34|0.81815
19:23:36|0.81815
19:23:37|0.81815
19:23:38|0.81815
19:23:39|0.81815
19:23:40|0.81791
19:23:41|0.81786
19:23:43|0.81786
19:23:44|0.81781
19:23:45|0.81761
19:23:46|0.8175
19:23:47|0.8175
19:23:48|0.8175
19:23:49|0.8175
19:23:50|0.8175
19:23:51|0.8175
19:23:53|0.81745
19:23:54|0.81732
19:23:54|0.81732
19:23:55|0.81732
19:23:57|0.81734
19:23:59|0.81724
19:23:59|0.81724
19:24:00|0.81724
19:24:01|0.81712
19:24:02|0.81699
19:24:03|0.81699
19:24:04|0.81691
19:24:05|0.81676
19:24:06|0.81672
19:24:07|0.81699
19:24:08|0.81683
19:24:09|0.81683
19:24:10|0.81684
19:24:11|0.81738
19:24:12|0.81747
19:24:13|0.81747
19:24:15|0.81742
19:24:16|0.81742
19:24:17|0.81729
19:24:19|0.81723
19:24:19|0.81723
19:24:21|0.81723
19:24:22|0.81728
19:24:23|0.81728
19:24:24|0.81728
19:24:25|0.81739
19:24:26|0.81739
19:24:27|0.81739
19:24:28|0.8178
19:24:29|0.81781
19:24:31|0.81794
19:24:32|0.81798
19:24:33|0.81796
19:24:33|0.81771
19:24:35|0.81763
19:24:36|0.81777
19:24:37|0.81777
19:24:38|0.81739
19:24:39|0.81723
19:24:40|0.81692
19:24:41|0.81684
19:24:42|0.81727
19:24:43|0.81727
19:24:44|0.81727
19:24:45|0.81727
19:24:46|0.81726
19:24:47|0.81726
19:24:49|0.8172
19:24:49|0.8172
19:24:50|0.81733
19:24:52|0.81739
19:24:53|0.81775
19:24:54|0.81755
19:24:55|0.81742
19:24:56|0.81742
19:24:57|0.81738
19:24:58|0.81738
19:24:59|0.81738
19:25:00|0.81738
19:25:01|0.81738
19:25:02|0.81738
19:25:03|0.81727
19:25:04|0.81702
19:25:05|0.81702
19:25:06|0.81699
19:25:07|0.81699
19:25:08|0.81699
19:25:09|0.817
19:25:10|0.81718
19:25:11|0.81718
19:25:12|0.81718
19:25:13|0.81718
19:25:14|0.81729
19:25:15|0.8179
19:25:16|0.8179
19:25:17|0.81791
19:25:18|0.8178
19:25:20|0.81796
19:25:21|0.81796
19:25:22|0.8178
19:25:23|0.81765
19:25:24|0.81742
19:25:25|0.81742
19:25:26|0.81742
19:25:27|0.81742
19:25:28|0.81742
19:25:29|0.81751
19:25:30|0.81751
19:25:31|0.81751
19:25:33|0.81751
19:25:34|0.81787
19:25:35|0.818
19:25:36|0.818
19:25:37|0.81763
19:25:38|0.81763
19:25:39|0.81763
19:25:40|0.81763
19:25:41|0.81763
19:25:42|0.81763
19:25:44|0.81756
19:25:45|0.81734
19:25:45|0.81734
19:25:47|0.81734
19:25:47|0.81734
19:25:49|0.81734
19:25:50|0.81734
19:25:51|0.81734
19:25:52|0.81734
19:25:53|0.81724
19:25:54|0.81733
19:25:55|0.81733
19:25:57|0.81733
19:25:57|0.81733
19:25:58|0.81733
19:26:00|0.8173
19:26:00|0.81707
19:26:01|0.81707
19:26:03|0.81647
19:26:04|0.81647
19:26:05|0.81633
19:26:06|0.81649
19:26:07|0.81649
19:26:08|0.81649
19:26:09|0.81659
19:26:09|0.81706
19:26:11|0.81706
19:26:12|0.81678
19:26:13|0.81665
19:26:14|0.81616
19:26:15|0.81619
19:26:15|0.81619
19:26:17|0.81619
19:26:18|0.8159
19:26:18|0.81591
19:26:21|0.81605
19:26:22|0.81594
19:26:22|0.81594
19:26:24|0.81594
19:26:24|0.81594
19:26:26|0.81618
19:26:26|0.81618
19:26:27|0.81627
19:26:28|0.81641
19:26:30|0.81641
19:26:32|0.8163
19:26:33|0.81617
19:26:33|0.81617
19:26:34|0.81617
19:26:35|0.81617
19:26:37|0.81614
19:26:38|0.81614
19:26:38|0.81614
19:26:40|0.81591
19:26:40|0.81591
19:26:42|0.81623
19:26:43|0.81623
19:26:43|0.81624
19:26:44|0.81624
19:26:46|0.81625
19:26:47|0.81625
19:26:49|0.81599
19:26:49|0.81599
19:26:51|0.81599
19:26:52|0.81599
19:26:53|0.81588
19:26:54|0.81561
19:26:55|0.8156
19:26:55|0.8156
19:26:56|0.81539
19:26:57|0.81539
19:26:59|0.8155
19:27:00|0.8155
19:27:01|0.8153
19:27:02|0.81549
19:27:03|0.81539
19:27:04|0.81528
19:27:05|0.81547
19:27:06|0.81545
19:27:08|0.81551
19:27:10|0.81551
19:27:10|0.8155
19:27:11|0.81551
19:27:13|0.81551
19:27:13|0.81551
19:27:15|0.81551
19:27:15|0.81543
19:27:16|0.81548
19:27:17|0.81548
19:27:18|0.81548
19:27:20|0.81551
19:27:21|0.81559
19:27:23|0.81558
19:27:24|0.81708
19:27:26|0.81709
19:27:27|0.81712
19:27:28|0.81749
19:27:29|0.81749
19:27:29|0.81749
19:27:30|0.81749
19:27:32|0.81749
19:27:33|0.81791
19:27:34|0.81767
19:27:35|0.81739
19:27:36|0.81739
19:27:37|0.81736
19:27:37|0.81738
19:27:39|0.817
19:27:40|0.81656
19:27:40|0.81633
19:27:42|0.81617
19:27:43|0.81666
19:27:44|0.8169
19:27:46|0.8169
19:27:46|0.8169
19:27:47|0.8169
19:27:48|0.8169
19:27:49|0.8169
19:27:50|0.8169
19:27:51|0.8169
19:27:52|0.81654
19:27:53|0.81654
19:27:54|0.81654
19:27:56|0.81654
19:27:57|0.81654
19:27:58|0.81654
19:27:59|0.81654
19:28:00|0.81654
19:28:01|0.81656
19:28:02|0.81615
19:28:03|0.81615
19:28:04|0.81592
19:28:06|0.8159
19:28:07|0.81568
19:28:09|0.81568
19:28:10|0.81602
19:28:11|0.81602
19:28:12|0.81602
19:28:13|0.81602
19:28:14|0.81601
19:28:15|0.81601
19:28:16|0.81601
19:28:17|0.81615
19:28:18|0.81615
19:28:19|0.81615
19:28:20|0.81615
19:28:21|0.81615
19:28:23|0.81615
19:28:24|0.81615
19:28:25|0.81615
19:28:26|0.8171
19:28:27|0.8171
19:28:28|0.8171
19:28:29|0.81686
19:28:30|0.81686
19:28:31|0.81686
19:28:32|0.81686
19:28:33|0.81686
19:28:35|0.81671
19:28:36|0.81648
19:28:38|0.81672
19:28:39|0.81672
19:28:40|0.81672
19:28:41|0.81665
19:28:42|0.81665
19:28:43|0.81643
19:28:44|0.81649
19:28:45|0.81643
19:28:46|0.81643
19:28:48|0.81643
19:28:50|0.816
19:28:50|0.816
19:28:51|0.81588
19:28:52|0.81588
19:28:53|0.81563
19:28:54|0.81563
19:28:55|0.8152
19:28:56|0.81477
19:28:58|0.81475
19:28:59|0.81474
19:29:01|0.81509
19:29:01|0.81509
19:29:02|0.81509
19:29:04|0.81509
19:29:05|0.81509
19:29:06|0.81509
19:29:07|0.81492
19:29:08|0.81492
19:29:09|0.81493
19:29:10|0.81493
19:29:11|0.81477
19:29:12|0.81477
19:29:13|0.81477
19:29:14|0.81477
19:29:16|0.81477
19:29:16|0.8153
19:29:17|0.8153
19:29:18|0.8153
19:29:19|0.8153
19:29:20|0.8154
19:29:22|0.8154
19:29:24|0.81553
19:29:25|0.81568
19:29:26|0.81568
19:29:27|0.81568
19:29:28|0.81568
19:29:30|0.81587
19:29:31|0.81587
19:29:33|0.81573
19:29:33|0.81573
19:29:35|0.81573
19:29:36|0.81573
19:29:37|0.81557
19:29:38|0.81574
19:29:39|0.81574
19:29:40|0.81574
19:29:41|0.81574
19:29:42|0.81574
19:29:43|0.81574
19:29:44|0.81574
19:29:46|0.81572
19:29:46|0.81572
19:29:47|0.81555
19:29:49|0.81555
19:29:50|0.81555
19:29:50|0.81555
19:29:52|0.81555
19:29:54|0.81552
19:29:54|0.81552
19:29:55|0.81552
19:29:56|0.81552
19:29:57|0.81552
19:29:58|0.81552
19:29:59|0.81552
19:30:00|0.8154
19:30:02|0.81501
19:30:03|0.81501
19:30:05|0.81501
19:30:06|0.81501
19:30:06|0.81502
19:30:08|0.81502
19:30:08|0.815
19:30:10|0.815
19:30:11|0.81424
19:30:12|0.81425
19:30:13|0.81427
19:30:14|0.81477
19:30:15|0.81471
19:30:16|0.81423
19:30:17|0.81427
19:30:18|0.81438
19:30:19|0.81435
19:30:20|0.81435
19:30:21|0.81441
19:30:22|0.81441
19:30:23|0.81441
19:30:25|0.81402
19:30:26|0.81435
19:30:28|0.81464
19:30:28|0.81464
19:30:29|0.81409
19:30:30|0.81405
19:30:31|0.81477
19:30:32|0.81499
19:30:33|0.81499
19:30:34|0.81508
19:30:35|0.81548
19:30:37|0.81565
19:30:39|0.81645
19:30:39|0.8165
19:30:40|0.8165
19:30:41|0.8165
19:30:44|0.81615
19:30:44|0.81615
19:30:45|0.81634
19:30:46|0.81634
19:30:47|0.81593
19:30:48|0.8158
19:30:49|0.81612
19:30:50|0.81612
19:30:51|0.81601
19:30:52|0.81553
19:30:53|0.81553
19:30:54|0.81553
19:30:55|0.81527
19:30:56|0.81527
19:30:57|0.81553
19:30:58|0.81553
19:30:59|0.81561
19:31:00|0.81561
19:31:01|0.81561
19:31:03|0.81561
19:31:03|0.81561
19:31:05|0.81561
19:31:06|0.81601
19:31:07|0.81549
19:31:08|0.81522
19:31:09|0.81522
19:31:10|0.81436
19:31:10|0.81413
19:31:12|0.81437
19:31:13|0.81437
19:31:14|0.81437
19:31:15|0.81437
19:31:16|0.81437
19:31:17|0.81437
19:31:18|0.8143
19:31:19|0.8143
19:31:20|0.8143
19:31:21|0.81417
19:31:21|0.81417
19:31:24|0.81417
19:31:25|0.81417
19:31:26|0.81417
19:31:27|0.81424
19:31:28|0.81424
19:31:29|0.81424
19:31:30|0.81424
19:31:31|0.81424
19:31:32|0.81437
19:31:33|0.81437
19:31:34|0.8143
19:31:35|0.8143
19:31:36|0.8143
19:31:37|0.8143
19:31:38|0.81451
19:31:39|0.81451
19:31:40|0.81451
19:31:41|0.81433
19:31:42|0.81433
19:31:43|0.81433
19:31:44|0.81433
19:31:45|0.81463
19:31:46|0.81462
19:31:47|0.81462
19:31:48|0.81445
19:31:50|0.81445
19:31:51|0.81457
19:31:51|0.81457
19:31:52|0.81399
19:31:54|0.81401
19:31:56|0.81401
19:31:56|0.81398
19:31:58|0.81398
19:31:58|0.81398
19:31:59|0.81398
19:32:00|0.81398
19:32:01|0.81398
19:32:03|0.81398
19:32:03|0.81411
19:32:05|0.81411
19:32:06|0.8144
19:32:06|0.8144
19:32:07|0.8144
19:32:08|0.81469
19:32:10|0.81469
19:32:11|0.81469
19:32:12|0.81469
19:32:13|0.81469
19:32:14|0.81469
19:32:15|0.81469
19:32:16|0.81469
19:32:17|0.81447
19:32:18|0.81454
19:32:19|0.81454
19:32:20|0.81454
19:32:21|0.81453
19:32:22|0.81453
19:32:23|0.81453
19:32:24|0.81452
19:32:25|0.81452
19:32:26|0.81453
19:32:28|0.81438
19:32:29|0.81404
19:32:31|0.81434
19:32:32|0.81434
19:32:34|0.81392
19:32:35|0.81392
19:32:36|0.81392
19:32:37|0.81392
19:32:37|0.81454
19:32:39|0.81454
19:32:39|0.81454
19:32:40|0.81454
19:32:41|0.81454
19:32:43|0.8145
19:32:44|0.8145
19:32:45|0.8145
19:32:46|0.81477
19:32:47|0.81492
19:32:49|0.8148
19:32:50|0.81477
19:32:51|0.81477
19:32:52|0.815
19:32:53|0.815
19:32:54|0.815
19:32:55|0.81512
19:32:56|0.81536
19:32:57|0.81536
19:32:58|0.81543
19:32:59|0.81543
19:33:00|0.81543
19:33:01|0.81543
19:33:02|0.81543
19:33:04|0.81543
19:33:05|0.81543
19:33:06|0.81543
19:33:06|0.81543
19:33:08|0.81531
19:33:09|0.81573
19:33:09|0.81585
19:33:11|0.81628
19:33:11|0.81628
19:33:13|0.81608
19:33:13|0.81608
19:33:15|0.81585
19:33:15|0.8155
19:33:17|0.81542
19:33:17|0.81542
19:33:19|0.81542
19:33:20|0.81542
19:33:21|0.81556
19:33:22|0.81545
19:33:22|0.81545
19:33:24|0.81543
19:33:25|0.81543
19:33:25|0.81543
19:33:26|0.81543
19:33:28|0.81543
19:33:30|0.81543
19:33:30|0.81545
19:33:33|0.81545
19:33:34|0.81545
19:33:35|0.81545
19:33:36|0.81545
19:33:37|0.81545
19:33:38|0.81544
19:33:39|0.81544
19:33:40|0.81559
19:33:41|0.81578
19:33:42|0.81576
19:33:43|0.81583
19:33:44|0.81583
19:33:45|0.81582
19:33:46|0.81582
19:33:47|0.81582
19:33:49|0.81582
19:33:49|0.81582
19:33:50|0.81582
19:33:51|0.81582
19:33:52|0.81582
19:33:53|0.81582
19:33:55|0.81582
19:33:57|0.81582
19:33:57|0.81582
19:33:58|0.81582
19:34:00|0.81582
19:34:01|0.81582
19:34:01|0.81521
19:34:02|0.81498
19:34:04|0.81498
19:34:05|0.81475
19:34:06|0.81475
19:34:07|0.81475
19:34:08|0.81464
19:34:09|0.81458
19:34:10|0.81457
19:34:11|0.81457
19:34:12|0.81457
19:34:13|0.81457
19:34:14|0.81457
19:34:15|0.81458
19:34:16|0.81458
19:34:17|0.81458
19:34:18|0.81458
19:34:19|0.81459
19:34:20|0.81459
19:34:21|0.81435
19:34:22|0.81435
19:34:23|0.81441
19:34:24|0.81459
19:34:25|0.81459
19:34:26|0.81459
19:34:28|0.81459
19:34:28|0.81459
19:34:29|0.81459
19:34:32|0.81459
19:34:32|0.81459
19:34:33|0.81459
19:34:34|0.81459
19:34:35|0.81456
19:34:36|0.81454
19:34:37|0.81454
19:34:39|0.81517
19:34:40|0.81505
19:34:42|0.81516
19:34:42|0.81516
19:34:44|0.81516
19:34:44|0.81516
19:34:46|0.81516
19:34:47|0.81516
19:34:48|0.81516
19:34:49|0.81504
19:34:49|0.81504
19:34:51|0.81484
19:34:51|0.81447
19:34:52|0.8146
19:34:54|0.8146
19:34:55|0.8146
19:34:56|0.81461
19:34:57|0.81461
19:34:57|0.81461
19:34:59|0.81461
19:34:59|0.81461
19:35:00|0.81461
19:35:01|0.81461
19:35:03|0.81461
19:35:05|0.81473
19:35:05|0.81473
19:35:06|0.81509
19:35:07|0.81511
19:35:09|0.81511
19:35:09|0.81511
19:35:10|0.8152
19:35:11|0.81516
19:35:13|0.81516
19:35:13|0.81461
19:35:14|0.8146
19:35:15|0.8146
19:35:17|0.8146
19:35:18|0.8146
19:35:18|0.8146
19:35:19|0.8146
19:35:21|0.8146
19:35:21|0.8146
19:35:22|0.8146
19:35:23|0.81459
19:35:24|0.8141
19:35:25|0.81388
19:35:26|0.81389
19:35:28|0.81395
19:35:29|0.81376
19:35:30|0.81342
19:35:31|0.81342
19:35:32|0.81342
19:35:33|0.81342
19:35:34|0.81342
19:35:35|0.81315
19:35:37|0.81315
19:35:38|0.81293
19:35:40|0.81301
19:35:40|0.81313
19:35:42|0.81283
19:35:43|0.81295
19:35:44|0.81256
19:35:46|0.81233
19:35:46|0.81213
19:35:48|0.81248
19:35:49|0.81248
19:35:51|0.81248
19:35:51|0.81248
19:35:52|0.81248
19:35:54|0.81253
19:35:55|0.81304
19:35:56|0.81347
19:35:57|0.81317
19:35:58|0.81328
19:35:59|0.81328
19:36:00|0.81291
19:36:01|0.81264
19:36:03|0.81263
19:36:03|0.81263
19:36:05|0.81263
19:36:06|0.81263
19:36:07|0.81259
19:36:08|0.81213
19:36:09|0.81177
19:36:10|0.81098
19:36:10|0.81081
19:36:11|0.81107
19:36:13|0.81043
19:36:13|0.81075
19:36:14|0.81071
19:36:16|0.81069
19:36:16|0.8105
19:36:19|0.8105
19:36:19|0.81069
19:36:20|0.81069
19:36:22|0.81099
19:36:22|0.81101
19:36:23|0.81166
19:36:24|0.81179
19:36:26|0.81179
19:36:27|0.81179
19:36:27|0.81179
19:36:29|0.81155
19:36:31|0.81155
19:36:32|0.81155
19:36:34|0.81155
19:36:35|0.81155
19:36:36|0.81216
19:36:38|0.8122
19:36:39|0.8122
19:36:40|0.81246
19:36:42|0.81284
19:36:43|0.81291
19:36:44|0.81291
19:36:45|0.81291
19:36:47|0.813
19:36:47|0.813
19:36:48|0.813
19:36:49|0.813
19:36:51|0.81284
19:36:53|0.81282
19:36:53|0.81282
19:36:54|0.81282
19:36:55|0.81282
19:36:57|0.81287
19:36:58|0.81273
19:36:59|0.81273
19:36:59|0.81263
19:37:00|0.8126
19:37:02|0.8126
19:37:03|0.8126
19:37:03|0.8126
19:37:05|0.8126
19:37:06|0.8126
19:37:07|0.813
19:37:08|0.81305
19:37:09|0.81269
19:37:10|0.81311
19:37:11|0.81333
19:37:12|0.81333
19:37:13|0.81333
19:37:14|0.81333
19:37:15|0.81333
19:37:16|0.81352
19:37:17|0.81364
19:37:18|0.81413
19:37:19|0.81413
19:37:20|0.81389
19:37:21|0.8139
19:37:22|0.8142
19:37:23|0.8142
19:37:24|0.8142
19:37:25|0.8142
19:37:26|0.81294
19:37:27|0.81277
19:37:28|0.81315
19:37:29|0.81315
19:37:31|0.81315
19:37:32|0.81315
19:37:32|0.81315
19:37:34|0.81374
19:37:35|0.81378
19:37:36|0.81346
19:37:37|0.81346
19:37:38|0.81346
19:37:39|0.81346
19:37:40|0.81346
19:37:41|0.81247
19:37:42|0.81247
19:37:44|0.81261
19:37:45|0.81261
19:37:46|0.81261
19:37:47|0.81261
19:37:48|0.81255
19:37:49|0.81223
19:37:50|0.81215
19:37:51|0.81215
19:37:52|0.81255
19:37:53|0.81255
19:37:53|0.81224
19:37:55|0.81224
19:37:56|0.81224
19:37:56|0.81188
19:37:58|0.81188
19:38:00|0.81196
19:38:00|0.81216
19:38:01|0.81206
19:38:02|0.81205
19:38:03|0.81206
19:38:04|0.81206
19:38:06|0.81206
19:38:06|0.81206
19:38:08|0.81206
19:38:08|0.81207
19:38:10|0.81206
19:38:10|0.81206
19:38:11|0.81206
19:38:12|0.81198
19:38:13|0.81198
19:38:15|0.81197
19:38:16|0.81197
19:38:17|0.81197
19:38:18|0.81206
19:38:19|0.81197
19:38:20|0.81197
19:38:22|0.81204
19:38:23|0.81204
19:38:24|0.81204
19:38:25|0.81204
19:38:26|0.81205
19:38:27|0.81227
19:38:28|0.81227
19:38:29|0.81227
19:38:30|0.81227
19:38:32|0.81228
19:38:33|0.81225
19:38:34|0.81225
19:38:35|0.81225
19:38:36|0.81225
19:38:37|0.81201
19:38:38|0.8125
19:38:39|0.8126
19:38:40|0.8126
19:38:41|0.8126
19:38:42|0.8126
19:38:43|0.81268
19:38:44|0.81268
19:38:46|0.81268
19:38:47|0.81268
19:38:48|0.81268
19:38:48|0.81268
19:38:49|0.81268
19:38:51|0.81282
19:38:52|0.81282
19:38:53|0.81282
19:38:54|0.81282
19:38:56|0.81223
19:38:57|0.81223
19:38:57|0.81223
19:38:59|0.81223
19:38:59|0.81188
19:39:01|0.81179
19:39:03|0.81165
19:39:03|0.81165
19:39:04|0.81165
19:39:06|0.81146
19:39:07|0.8116
19:39:08|0.81182
19:39:09|0.81191
19:39:11|0.81191
19:39:11|0.81191
19:39:12|0.81196
19:39:13|0.81193
19:39:15|0.81181
19:39:15|0.81181
19:39:17|0.81181
19:39:18|0.81181
19:39:18|0.81181
19:39:20|0.81181
19:39:21|0.81135
19:39:22|0.81165
19:39:23|0.81165
19:39:23|0.81106
19:39:25|0.81106
19:39:25|0.81136
19:39:26|0.81136
19:39:27|0.81136
19:39:29|0.81153
19:39:30|0.81127
19:39:31|0.81127
19:39:32|0.81127
19:39:33|0.81127
19:39:35|0.81158
19:39:36|0.81158
19:39:37|0.8116
19:39:38|0.81182
19:39:39|0.81182
19:39:40|0.81182
19:39:41|0.81182
19:39:43|0.81182
19:39:43|0.81182
19:39:45|0.81182
19:39:46|0.81182
19:39:47|0.81173
19:39:48|0.81182
19:39:49|0.81182
19:39:50|0.81181
19:39:51|0.81181
19:39:52|0.81228
19:39:53|0.81228
19:39:55|0.81228
19:39:56|0.81228
19:39:57|0.81228
19:39:58|0.8125
19:39:59|0.81229
19:40:00|0.81229
19:40:01|0.81229
19:40:02|0.81229
19:40:03|0.81229
19:40:04|0.81212
19:40:05|0.81212
19:40:07|0.81212
19:40:08|0.81212
19:40:09|0.81212
19:40:10|0.81212
19:40:11|0.81212
19:40:12|0.81212
19:40:13|0.81212
19:40:14|0.81194
19:40:15|0.81194
19:40:16|0.81209
19:40:17|0.81209
19:40:18|0.81209
19:40:19|0.81225
19:40:20|0.81225
19:40:21|0.81225
19:40:22|0.81225
19:40:23|0.81225
19:40:24|0.81225
19:40:25|0.81225
19:40:26|0.81225
19:40:27|0.81225
19:40:28|0.81225
19:40:29|0.81225
19:40:30|0.81242
19:40:31|0.81242
19:40:32|0.81246
19:40:34|0.81267
19:40:35|0.81267
19:40:37|0.8117
19:40:37|0.81172
19:40:39|0.81172
19:40:40|0.81145
19:40:42|0.81155
19:40:44|0.81178
19:40:44|0.81178
19:40:45|0.81178
19:40:46|0.81178
19:40:47|0.81199
19:40:48|0.81199
19:40:49|0.81199
19:40:50|0.81199
19:40:52|0.81199
19:40:53|0.81199
19:40:54|0.81212
19:40:55|0.81212
19:40:56|0.81197
19:40:57|0.81197
19:40:58|0.81197
19:40:59|0.81198
19:41:00|0.81215
19:41:01|0.81198
19:41:02|0.81198
19:41:03|0.81185
19:41:04|0.81185
19:41:05|0.81185
19:41:06|0.81185
19:41:07|0.81185
19:41:08|0.81203
19:41:09|0.81203
19:41:10|0.81187
19:41:11|0.81187
19:41:12|0.81187
19:41:13|0.81187
19:41:14|0.81187
19:41:15|0.81174
19:41:16|0.81174
19:41:17|0.81174
19:41:18|0.81174
19:41:19|0.81174
19:41:20|0.81137
19:41:21|0.81122
19:41:22|0.81122
19:41:24|0.81147
19:41:24|0.81145
19:41:27|0.8117
19:41:27|0.8117
19:41:28|0.81202
19:41:29|0.81202
19:41:30|0.81202
19:41:31|0.81202
19:41:32|0.81202
19:41:34|0.81202
19:41:35|0.81202
19:41:37|0.81202
19:41:38|0.81202
19:41:39|0.81202
19:41:40|0.81202
19:41:41|0.81204
19:41:42|0.81206
19:41:43|0.81206
19:41:45|0.81212
19:41:46|0.81212
19:41:47|0.81212
19:41:48|0.81211
19:41:49|0.81211
19:41:50|0.81211
19:41:52|0.81211
19:41:52|0.81194
19:41:54|0.81194
19:41:55|0.81194
19:41:56|0.81194
19:41:58|0.81194
19:42:00|0.81194
19:42:01|0.81194
19:42:02|0.81194
19:42:02|0.81194
19:42:03|0.81162
19:42:05|0.81162
19:42:06|0.81161
19:42:08|0.81161
19:42:09|0.81161
19:42:10|0.81161
19:42:11|0.81161
19:42:12|0.81161
19:42:13|0.81161
19:42:13|0.81163
19:42:15|0.81163
19:42:15|0.81162
19:42:17|0.81232
19:42:18|0.81219
19:42:19|0.81219
19:42:20|0.81219
19:42:21|0.81191
19:42:22|0.81191
19:42:23|0.81191
19:42:23|0.81191
19:42:24|0.81191
19:42:26|0.81191
19:42:27|0.812
19:42:28|0.81214
19:42:28|0.81214
19:42:30|0.81214
19:42:30|0.81214
19:42:31|0.81214
19:42:32|0.81214
19:42:34|0.81242
19:42:35|0.81231
19:42:35|0.81231
19:42:36|0.81231
19:42:37|0.81231
19:42:38|0.81231
19:42:39|0.81231
19:42:40|0.81231
19:42:41|0.81231
19:42:42|0.812
19:42:44|0.81223
19:42:44|0.81241
19:42:46|0.81261
19:42:46|0.81263
19:42:47|0.81263
19:42:48|0.81263
19:42:50|0.81264
19:42:50|0.81292
19:42:51|0.81292
19:42:53|0.81288
19:42:53|0.8129
19:42:54|0.81292
19:42:55|0.81292
19:42:57|0.81292
19:42:57|0.81292
19:42:59|0.81329
19:42:59|0.81301
19:43:00|0.81301
19:43:02|0.81281
19:43:03|0.81281
19:43:04|0.81281
19:43:05|0.81281
19:43:06|0.81244
19:43:07|0.81244
19:43:08|0.81244
19:43:09|0.8125
19:43:10|0.81264
19:43:12|0.81276
19:43:12|0.81308
19:43:13|0.81308
19:43:15|0.81311
19:43:16|0.81311
19:43:16|0.8129
19:43:17|0.81285
19:43:19|0.81304
19:43:19|0.81304
19:43:20|0.81286
19:43:22|0.8126
19:43:23|0.8126
19:43:24|0.81237
19:43:25|0.8123
19:43:26|0.8123
19:43:27|0.8123
19:43:27|0.81261
19:43:28|0.81259
19:43:29|0.81259
19:43:31|0.81259
19:43:32|0.81258
19:43:33|0.81258
19:43:34|0.81258
19:43:35|0.81258
19:43:37|0.81258
19:43:37|0.81219
19:43:38|0.81156
19:43:40|0.81165
19:43:41|0.81165
19:43:42|0.81177
19:43:44|0.81146
19:43:45|0.81146
19:43:46|0.81213
19:43:46|0.8114
19:43:48|0.81136
19:43:50|0.81149
19:43:51|0.81163
19:43:52|0.81162
19:43:53|0.81157
19:43:54|0.81172
19:43:55|0.8115
19:43:57|0.8115
19:43:58|0.8115
19:43:59|0.81136
19:44:00|0.81136
19:44:01|0.81136
19:44:02|0.81126
19:44:03|0.81152
19:44:04|0.81152
19:44:05|0.81152
19:44:07|0.81179
19:44:08|0.8118
19:44:09|0.8118
19:44:10|0.8118
19:44:10|0.8118
19:44:12|0.8115
19:44:13|0.81129
19:44:13|0.81158
19:44:15|0.81158
19:44:15|0.81118
19:44:17|0.81119
19:44:18|0.81119
19:44:19|0.81119
19:44:20|0.81119
19:44:20|0.81131
19:44:22|0.81131
19:44:23|0.81131
19:44:23|0.81131
19:44:24|0.81131
19:44:26|0.81131
19:44:26|0.81131
19:44:27|0.81131
19:44:28|0.81131
19:44:30|0.81131
19:44:30|0.81131
19:44:32|0.81131
19:44:32|0.81109
19:44:33|0.81109
19:44:34|0.81088
19:44:36|0.81088
19:44:37|0.81088
19:44:38|0.81088
19:44:39|0.81093
19:44:40|0.81072
19:44:41|0.81072
19:44:42|0.81105
19:44:44|0.81144
19:44:45|0.81144
19:44:46|0.8117
19:44:48|0.8117
19:44:48|0.8117
19:44:49|0.81181
19:44:50|0.81181
19:44:51|0.81181
19:44:52|0.81181
19:44:53|0.81181
19:44:54|0.81199
19:44:55|0.81152
19:44:56|0.81172
19:44:57|0.81172
19:44:59|0.81142
19:45:01|0.81063
19:45:02|0.81043
19:45:04|0.81078
19:45:05|0.81084
19:45:06|0.81084
19:45:07|0.81084
19:45:09|0.81037
19:45:11|0.81055
19:45:11|0.81055
19:45:12|0.81055
19:45:13|0.81055
19:45:14|0.81055
19:45:15|0.81055
19:45:16|0.81053
19:45:17|0.81099
19:45:18|0.81099
19:45:19|0.8114
19:45:20|0.81141
19:45:22|0.81141
19:45:22|0.81141
19:45:23|0.81117
19:45:24|0.81118
19:45:25|0.81126
19:45:26|0.81141
19:45:27|0.81141
19:45:28|0.81141
19:45:29|0.81144
19:45:30|0.81144
19:45:31|0.81144
19:45:32|0.81144
19:45:33|0.81144
19:45:34|0.81156
19:45:35|0.81156
19:45:36|0.81156
19:45:37|0.81151
19:45:39|0.81151
19:45:41|0.81151
19:45:43|0.81151
19:45:44|0.81154
19:45:45|0.81154
19:45:46|0.81154
19:45:47|0.81154
19:45:49|0.81154
19:45:50|0.81154
19:45:51|0.81154
19:45:52|0.81154
19:45:53|0.81188
19:45:55|0.81188
19:45:55|0.81188
19:45:57|0.81188
19:45:58|0.81188
19:45:59|0.81175
19:45:59|0.81123
19:46:01|0.81121
19:46:02|0.81121
19:46:03|0.81103
19:46:03|0.81103
19:46:05|0.81103
19:46:07|0.81103
19:46:08|0.81075
19:46:09|0.81073
19:46:10|0.81073
19:46:11|0.81073
19:46:12|0.81073
19:46:13|0.81073
19:46:14|0.81092
19:46:15|0.81112
19:46:16|0.81112
19:46:17|0.8109
19:46:18|0.8109
19:46:20|0.8109
19:46:21|0.8109
19:46:21|0.81085
19:46:23|0.81044
19:46:24|0.81035
19:46:25|0.81035
19:46:26|0.8104
19:46:27|0.8104
19:46:28|0.8104
19:46:29|0.81034
19:46:30|0.81034
19:46:31|0.81028
19:46:32|0.81026
19:46:33|0.81026
19:46:34|0.81026
19:46:35|0.81026
19:46:36|0.81026
19:46:37|0.81066
19:46:38|0.81066
19:46:40|0.81051
19:46:41|0.81051
19:46:42|0.81051
19:46:43|0.81094
19:46:44|0.81094
19:46:45|0.81094
19:46:46|0.8107
19:46:47|0.8107
19:46:48|0.8107
19:46:49|0.8107
19:46:50|0.81088
19:46:51|0.81069
19:46:52|0.81069
19:46:53|0.81069
19:46:54|0.81069
19:46:55|0.81069
19:46:56|0.81002
19:46:57|0.81022
19:46:58|0.81011
19:46:59|0.80967
19:47:00|0.80978
19:47:01|0.80906
19:47:03|0.80913
19:47:04|0.80953
19:47:05|0.80968
19:47:07|0.80929
19:47:08|0.80948
19:47:09|0.8092
19:47:10|0.80897
19:47:11|0.8086
19:47:12|0.80884
19:47:14|0.80847
19:47:15|0.80845
19:47:16|0.80845
19:47:17|0.80845
19:47:18|0.80845
19:47:19|0.80861
19:47:20|0.80833
19:47:21|0.80825
19:47:22|0.80848
19:47:23|0.80798
19:47:24|0.80798
19:47:25|0.80808
19:47:26|0.80807
19:47:27|0.80807
19:47:29|0.80831
19:47:30|0.80831
19:47:31|0.80852
19:47:32|0.80852
19:47:33|0.80836
19:47:34|0.80836
19:47:34|0.80887
19:47:36|0.80887
19:47:37|0.80887
19:47:37|0.80942
19:47:38|0.80951
19:47:41|0.80951
19:47:42|0.80974
19:47:43|0.80974
19:47:45|0.8097
19:47:46|0.80969
19:47:47|0.80971
19:47:48|0.80971
19:47:50|0.80969
19:47:50|0.80969
19:47:51|0.80969
19:47:52|0.80969
19:47:54|0.80969
19:47:55|0.80969
19:47:56|0.80979
19:47:57|0.80979
19:47:57|0.80979
19:47:59|0.80979
19:48:01|0.80979
19:48:02|0.80979
19:48:03|0.80979
19:48:04|0.80979
19:48:05|0.80979
19:48:05|0.80979
19:48:07|0.80979
19:48:08|0.80979
19:48:09|0.80981
19:48:10|0.80981
19:48:10|0.80981
19:48:12|0.80981
19:48:13|0.80981
19:48:14|0.80989
19:48:16|0.80989
19:48:17|0.80978
19:48:18|0.80978
19:48:19|0.80978
19:48:20|0.80978
19:48:20|0.80978
19:48:21|0.80978
19:48:22|0.80978
19:48:24|0.80978
19:48:26|0.80978
19:48:26|0.80978
19:48:27|0.80978
19:48:28|0.80977
19:48:29|0.80942
19:48:30|0.80942
19:48:31|0.80942
19:48:32|0.80942
19:48:33|0.80942
19:48:34|0.80942
19:48:35|0.80942
19:48:36|0.80942
19:48:37|0.80909
19:48:38|0.80909
19:48:39|0.80909
19:48:40|0.8089
19:48:41|0.8088
19:48:43|0.80901
19:48:45|0.8088
19:48:47|0.80904
19:48:48|0.80904
19:48:49|0.80936
19:48:50|0.80936
19:48:51|0.80936
19:48:52|0.80936
19:48:53|0.80936
19:48:53|0.80936
19:48:55|0.8099
19:48:56|0.80976
19:48:57|0.80976
19:48:58|0.80976
19:48:59|0.80976
19:49:00|0.80976
19:49:01|0.80976
19:49:01|0.80976
19:49:03|0.80976
19:49:04|0.80978
19:49:05|0.80978
19:49:06|0.80978
19:49:08|0.80989
19:49:08|0.80989
19:49:09|0.81017
19:49:11|0.81031
19:49:11|0.81031
19:49:13|0.81031
19:49:13|0.81042
19:49:15|0.81042
19:49:15|0.81041
19:49:17|0.81019
19:49:17|0.81031
19:49:18|0.81031
19:49:19|0.81031
19:49:20|0.81031
19:49:22|0.81031
19:49:22|0.81031
19:49:24|0.81062
19:49:25|0.81062
19:49:25|0.8106
19:49:27|0.8106
19:49:28|0.8106
19:49:29|0.8106
19:49:30|0.8106
19:49:31|0.81026
19:49:32|0.81026
19:49:33|0.8104
19:49:34|0.8104
19:49:35|0.8104
19:49:36|0.8104
19:49:37|0.81038
19:49:38|0.81038
19:49:40|0.81038
19:49:41|0.81038
19:49:43|0.81038
19:49:43|0.81038
19:49:46|0.81058
19:49:46|0.81058
19:49:47|0.8108
19:49:48|0.8108
19:49:50|0.8108
19:49:51|0.8108
19:49:52|0.8108
19:49:53|0.8108
19:49:54|0.81147
19:49:55|0.81147
19:49:56|0.81147
19:49:57|0.81135
19:49:58|0.81135
19:49:59|0.81135
19:50:00|0.81135
19:50:02|0.81111
19:50:03|0.81111
19:50:04|0.81111
19:50:05|0.81111
19:50:06|0.81111
19:50:07|0.81111
19:50:08|0.81111
19:50:09|0.81111
19:50:10|0.81111
19:50:11|0.81111
19:50:12|0.81111
19:50:13|0.81111
19:50:15|0.8108
19:50:17|0.81056
19:50:17|0.81052
19:50:18|0.81106
19:50:19|0.81106
19:50:20|0.81106
19:50:21|0.81106
19:50:23|0.81106
19:50:23|0.81096
19:50:24|0.81096
19:50:26|0.81096
19:50:26|0.81096
19:50:27|0.81096
19:50:29|0.81096
19:50:29|0.81096
19:50:30|0.81104
19:50:32|0.81104
19:50:33|0.81104
19:50:33|0.81123
19:50:34|0.81123
19:50:35|0.81123
19:50:36|0.81112
19:50:38|0.81112
19:50:39|0.81112
19:50:40|0.81106
19:50:40|0.81089
19:50:42|0.81089
19:50:43|0.81089
19:50:44|0.81089
19:50:45|0.81088
19:50:47|0.81123
19:50:47|0.81123
19:50:49|0.81123
19:50:50|0.81123
19:50:51|0.81123
19:50:52|0.81123
19:50:53|0.81097
19:50:55|0.81116
19:50:55|0.81116
19:50:58|0.81116
19:50:58|0.81116
19:50:59|0.81116
19:51:01|0.81087
19:51:03|0.81087
19:51:03|0.81076
19:51:05|0.81038
19:51:06|0.81038
19:51:07|0.81002
19:51:08|0.80959
19:51:10|0.80959
19:51:12|0.80959
19:51:12|0.80959
19:51:14|0.80965
19:51:14|0.8098
19:51:16|0.8098
19:51:16|0.8098
19:51:18|0.8098
19:51:19|0.8098
19:51:19|0.8098
19:51:20|0.8098
19:51:21|0.80939
19:51:23|0.80909
19:51:25|0.80884
19:51:26|0.80841
19:51:27|0.80843
19:51:28|0.80823
19:51:29|0.80823
19:51:30|0.80864
19:51:31|0.8084
19:51:32|0.80862
19:51:33|0.80859
19:51:34|0.80855
19:51:35|0.80824
19:51:36|0.80824
19:51:37|0.809
19:51:38|0.809
19:51:39|0.80912
19:51:40|0.80946
19:51:41|0.80946
19:51:42|0.80946
19:51:44|0.8093
19:51:45|0.8093
19:51:46|0.8093
19:51:46|0.8093
19:51:48|0.8093
19:51:49|0.80934
19:51:50|0.80934
19:51:51|0.8093
19:51:52|0.8093
19:51:54|0.8091
19:51:55|0.8091
19:51:56|0.8091
19:51:57|0.8091
19:51:58|0.80921
19:51:59|0.80921
19:52:00|0.80921
19:52:01|0.80921
19:52:02|0.80946
19:52:03|0.80914
19:52:04|0.80928
19:52:06|0.80929
19:52:07|0.80927
19:52:09|0.80917
19:52:09|0.80917
19:52:10|0.80917
19:52:12|0.80917
19:52:12|0.80915
19:52:13|0.80915
19:52:14|0.80975
19:52:16|0.80996
19:52:16|0.80996
19:52:17|0.80996
19:52:18|0.81043
19:52:19|0.81026
19:52:20|0.81026
19:52:21|0.81026
19:52:22|0.81007
19:52:23|0.80992
19:52:25|0.80986
19:52:25|0.80986
19:52:26|0.80985
19:52:27|0.81026
19:52:28|0.81026
19:52:30|0.81026
19:52:31|0.81026
19:52:32|0.81026
19:52:33|0.81026
19:52:34|0.81008
19:52:35|0.81008
19:52:36|0.81008
19:52:37|0.81008
19:52:38|0.81008
19:52:39|0.81008
19:52:40|0.80985
19:52:41|0.80984
19:52:42|0.80984
19:52:43|0.80984
19:52:45|0.81004
19:52:46|0.81043
19:52:47|0.81043
19:52:48|0.81043
19:52:50|0.81047
19:52:51|0.8104
19:52:51|0.8104
19:52:53|0.8104
19:52:53|0.81044
19:52:55|0.81044
19:52:57|0.81044
19:52:57|0.8105
19:52:58|0.81044
19:52:59|0.81044
19:53:01|0.81044
19:53:02|0.81044
19:53:04|0.81044
19:53:04|0.81044
19:53:06|0.81021
19:53:06|0.81051
19:53:08|0.81051
19:53:09|0.81051
19:53:10|0.81051
19:53:11|0.81051
19:53:12|0.81051
19:53:13|0.81051
19:53:15|0.81051
19:53:16|0.81079
19:53:17|0.81075
19:53:19|0.81078
19:53:19|0.81078
19:53:21|0.81054
19:53:22|0.81052
19:53:22|0.81052
19:53:23|0.81052
19:53:25|0.81019
19:53:26|0.81019
19:53:26|0.81019
19:53:27|0.81019
19:53:28|0.81019
19:53:30|0.81019
19:53:30|0.81019
19:53:32|0.8105
19:53:32|0.81045
19:53:33|0.81046
19:53:35|0.81061
19:53:36|0.81061
19:53:36|0.81049
19:53:38|0.81049
19:53:40|0.81051
19:53:41|0.81051
19:53:42|0.81087
19:53:42|0.81087
19:53:43|0.81106
19:53:45|0.81112
19:53:47|0.81112
19:53:48|0.81112
19:53:50|0.81112
19:53:51|0.81112
19:53:52|0.81116
19:53:54|0.81066
19:53:55|0.81066
19:53:57|0.81066
19:53:58|0.81073
19:53:59|0.81073
19:54:01|0.81073
19:54:01|0.81073
19:54:02|0.81073
19:54:03|0.81073
19:54:05|0.81073
19:54:06|0.81073
19:54:07|0.81077
19:54:08|0.81077
19:54:09|0.81058
19:54:10|0.81058
19:54:11|0.81084
19:54:12|0.81095
19:54:13|0.81095
19:54:14|0.81085
19:54:15|0.81085
19:54:16|0.81085
19:54:17|0.81085
19:54:18|0.81085
19:54:19|0.81085
19:54:21|0.81085
19:54:22|0.81085
19:54:23|0.81089
19:54:24|0.81089
19:54:25|0.81089
19:54:26|0.81089
19:54:27|0.81089
19:54:28|0.81097
19:54:29|0.81097
19:54:30|0.8111
19:54:30|0.8111
19:54:32|0.8111
19:54:32|0.81076
19:54:33|0.81076
19:54:35|0.81076
19:54:36|0.81076
19:54:36|0.81076
19:54:38|0.81076
19:54:39|0.81076
19:54:40|0.81076
19:54:41|0.81076
19:54:42|0.81107
19:54:43|0.81107
19:54:43|0.81107
19:54:45|0.81107
19:54:47|0.81109
19:54:48|0.8115
19:54:49|0.81139
19:54:51|0.81125
19:54:53|0.81134
19:54:54|0.81134
19:54:55|0.81139
19:54:56|0.81139
19:54:56|0.81139
19:54:57|0.81139
19:54:58|0.81126
19:54:59|0.81126
19:55:00|0.81126
19:55:02|0.81138
19:55:03|0.81138
19:55:05|0.81138
19:55:05|0.81138
19:55:07|0.81138
19:55:08|0.81138
19:55:08|0.81138
19:55:10|0.81138
19:55:11|0.81138
19:55:12|0.81124
19:55:14|0.81127
19:55:15|0.81127
19:55:17|0.81115
19:55:17|0.81106
19:55:18|0.81106
19:55:19|0.81091
19:55:20|0.81091
19:55:21|0.81091
19:55:22|0.81077
19:55:23|0.81094
19:55:24|0.81094
19:55:25|0.81094
19:55:26|0.81094
19:55:27|0.81076
19:55:28|0.81076
19:55:29|0.81076
19:55:31|0.81055
19:55:32|0.81055
19:55:33|0.81055
19:55:34|0.81055
19:55:35|0.81034
19:55:36|0.81034
19:55:37|0.81011
19:55:38|0.80986
19:55:39|0.80986
19:55:40|0.80985
19:55:40|0.80985
19:55:42|0.80985
19:55:43|0.80985
19:55:43|0.80999
19:55:44|0.80999
19:55:45|0.80999
19:55:47|0.80956
19:55:49|0.80978
19:55:49|0.80978
19:55:51|0.80978
19:55:52|0.80972
19:55:54|0.80961
19:55:56|0.80961
19:55:56|0.80961
19:55:57|0.80961
19:55:59|0.80963
19:56:00|0.80963
19:56:01|0.80963
19:56:02|0.80963
19:56:04|0.80975
19:56:05|0.80975
19:56:06|0.80997
19:56:07|0.80978
19:56:08|0.80978
19:56:09|0.80979
19:56:10|0.80979
19:56:11|0.80972
19:56:12|0.80975
19:56:14|0.80975
19:56:15|0.80975
19:56:16|0.80975
19:56:17|0.80975
19:56:18|0.80964
19:56:19|0.80975
19:56:19|0.80986
19:56:20|0.80986
19:56:21|0.80986
19:56:23|0.80987
19:56:23|0.81052
19:56:25|0.81054
19:56:26|0.81054
19:56:27|0.81054
19:56:28|0.81054
19:56:29|0.81054
19:56:30|0.81054
19:56:31|0.81054
19:56:32|0.81054
19:56:33|0.81054
19:56:34|0.81054
19:56:35|0.81054
19:56:36|0.81054
19:56:37|0.81054
19:56:39|0.81054
19:56:39|0.81054
19:56:40|0.81054
19:56:42|0.81068
19:56:43|0.81072
19:56:44|0.81072
19:56:45|0.81072
19:56:45|0.8107
19:56:47|0.81057
19:56:49|0.81057
19:56:49|0.81057
19:56:51|0.81057
19:56:53|0.81006
19:56:54|0.81006
19:56:55|0.80995
19:56:56|0.80995
19:56:57|0.80995
19:56:58|0.80995
19:56:59|0.80995
19:57:00|0.81013
19:57:01|0.81014
19:57:02|0.81022
19:57:03|0.81022
19:57:04|0.81022
19:57:06|0.81022
19:57:07|0.81023
19:57:08|0.81036
19:57:09|0.81036
19:57:10|0.81036
19:57:11|0.81036
19:57:13|0.81036
19:57:14|0.81036
19:57:15|0.81039
19:57:16|0.81036
19:57:17|0.81025
19:57:18|0.81025
19:57:19|0.81025
19:57:20|0.81025
19:57:21|0.8104
19:57:22|0.8104
19:57:23|0.81057
19:57:24|0.81057
19:57:26|0.81057
19:57:26|0.81057
19:57:28|0.81057
19:57:28|0.81057
19:57:30|0.81058
19:57:31|0.81058
19:57:31|0.81058
19:57:33|0.81064
19:57:34|0.81064
19:57:35|0.81064
19:57:36|0.81064
19:57:36|0.81057
19:57:38|0.81057
19:57:38|0.81057
19:57:39|0.81058
19:57:40|0.81058
19:57:42|0.81022
19:57:42|0.80962
19:57:44|0.80952
19:57:45|0.80952
19:57:46|0.80938
19:57:48|0.80933
19:57:50|0.80943
19:57:51|0.80967
19:57:52|0.80973
19:57:54|0.80973
19:57:55|0.80973
19:57:56|0.80954
19:57:57|0.80973
19:57:58|0.80954
19:57:59|0.80988
19:58:00|0.81
19:58:01|0.81
19:58:02|0.81
19:58:04|0.80992
19:58:05|0.80992
19:58:06|0.80992
19:58:08|0.80987
19:58:09|0.80986
19:58:10|0.80986
19:58:10|0.80986
19:58:13|0.80987
19:58:13|0.80994
19:58:14|0.80994
19:58:16|0.80994
19:58:16|0.80967
19:58:17|0.8094
19:58:19|0.8094
19:58:20|0.8094
19:58:21|0.8094
19:58:23|0.8094
19:58:23|0.8094
19:58:25|0.8094
19:58:26|0.8094
19:58:27|0.8094
19:58:28|0.8094
19:58:29|0.8094
19:58:30|0.8094
19:58:31|0.80894
19:58:32|0.80872
19:58:33|0.80889
19:58:34|0.80888
19:58:35|0.80888
19:58:36|0.80888
19:58:37|0.80888
19:58:38|0.80888
19:58:39|0.80891
19:58:40|0.80852
19:58:41|0.80852
19:58:42|0.80852
19:58:44|0.8085
19:58:45|0.80848
19:58:46|0.80848
19:58:47|0.8084
19:58:48|0.80847
19:58:49|0.80849
19:58:50|0.8086
19:58:52|0.8085
19:58:52|0.8085
19:58:54|0.80866
19:58:56|0.80866
19:58:56|0.80881
19:58:58|0.80824
19:58:59|0.80824
19:58:59|0.80824
19:59:01|0.80824
19:59:02|0.80824
19:59:02|0.80824
19:59:05|0.80837
19:59:05|0.80863
19:59:06|0.80869
19:59:07|0.80869
19:59:09|0.80869
19:59:10|0.80846
19:59:11|0.80833
19:59:13|0.80809
19:59:14|0.80809
19:59:15|0.80848
19:59:16|0.80848
19:59:17|0.80842
19:59:18|0.80842
19:59:19|0.80842
19:59:20|0.80813
19:59:21|0.80813
19:59:22|0.80813
19:59:23|0.80847
19:59:24|0.80881
19:59:25|0.80892
19:59:26|0.80901
19:59:27|0.80901
19:59:28|0.80901
19:59:29|0.80892
19:59:30|0.80892
19:59:31|0.80892
19:59:32|0.80892
19:59:33|0.80892
19:59:34|0.80892
19:59:35|0.80892
19:59:36|0.80892
19:59:37|0.80902
19:59:38|0.80902
19:59:39|0.80878
19:59:40|0.80878
19:59:41|0.80878
19:59:42|0.80878
19:59:43|0.80892
19:59:44|0.80892
19:59:45|0.80892
19:59:46|0.80892
19:59:47|0.80902
19:59:48|0.80902
19:59:49|0.80924
19:59:50|0.80943
19:59:51|0.80943
19:59:52|0.80943
19:59:53|0.80943
19:59:54|0.80943
19:59:56|0.80946
19:59:56|0.80946
19:59:57|0.80902
19:59:59|0.80876
20:00:00|0.80876
20:00:01|0.80876
20:00:01|0.80892
20:00:03|0.80892
20:00:05|0.80906
20:00:06|0.80906
20:00:08|0.80906
20:00:08|0.80914
20:00:09|0.80899
20:00:10|0.80866
20:00:11|0.80866
20:00:12|0.80866
20:00:13|0.80866
20:00:14|0.80881
20:00:15|0.80881
20:00:16|0.80888
20:00:17|0.80901
20:00:18|0.80901
20:00:19|0.80901
20:00:20|0.80901
20:00:22|0.80901
20:00:22|0.80901
20:00:24|0.80901
20:00:25|0.80866
20:00:26|0.80867
20:00:27|0.80842
20:00:28|0.80802
20:00:29|0.80776
20:00:30|0.80771
20:00:31|0.80738
20:00:32|0.80738
20:00:33|0.80757
20:00:34|0.8079
20:00:35|0.8079
20:00:35|0.8079
20:00:37|0.80787
20:00:38|0.80787
20:00:39|0.80701
20:00:40|0.80701
20:00:41|0.80701
20:00:42|0.80665
20:00:43|0.80665
20:00:44|0.80665
20:00:45|0.80681
20:00:45|0.80689
20:00:47|0.80689
20:00:48|0.8071
20:00:49|0.80724
20:00:50|0.80724
20:00:51|0.80724
20:00:52|0.80724
20:00:54|0.80707
20:00:54|0.80709
20:00:56|0.80709
20:00:57|0.80709
20:00:59|0.8071
20:01:00|0.80734
20:01:01|0.80743
20:01:03|0.80813
20:01:04|0.80796
20:01:06|0.8082
20:01:07|0.80779
20:01:09|0.80746
20:01:10|0.80746
20:01:11|0.80746
20:01:12|0.80755
20:01:13|0.80755
20:01:14|0.80852
20:01:15|0.80898
20:01:16|0.80898
20:01:17|0.80864
20:01:18|0.80864
20:01:19|0.80864
20:01:20|0.80864
20:01:21|0.80864
20:01:22|0.80864
20:01:23|0.80864
20:01:24|0.80829
20:01:25|0.80829
20:01:26|0.80872
20:01:27|0.80875
20:01:28|0.80875
20:01:29|0.80875
20:01:30|0.80896
20:01:31|0.80898
20:01:32|0.80938
20:01:33|0.80952
20:01:34|0.80963
20:01:35|0.80974
20:01:36|0.80974
20:01:37|0.80965
20:01:38|0.80965
20:01:39|0.80905
20:01:41|0.80928
20:01:42|0.80928
20:01:43|0.80928
20:01:44|0.80882
20:01:45|0.8089
20:01:46|0.8089
20:01:47|0.8089
20:01:48|0.8089
20:01:49|0.8089
20:01:49|0.8089
20:01:51|0.8089
20:01:53|0.8089
20:01:54|0.8089
20:01:56|0.8089
20:01:58|0.80928
20:01:59|0.80928
20:02:00|0.80939
20:02:02|0.80944
20:02:03|0.80944
20:02:04|0.80952
20:02:06|0.80952
20:02:06|0.80951
20:02:07|0.80951
20:02:08|0.80951
20:02:09|0.80955
20:02:10|0.80955
20:02:12|0.80955
20:02:13|0.80967
20:02:14|0.80967
20:02:15|0.80967
20:02:16|0.80998
20:02:17|0.81032
20:02:18|0.81031
20:02:19|0.81129
20:02:20|0.81128
20:02:21|0.81115
20:02:23|0.81137
20:02:24|0.81125
20:02:25|0.81125
20:02:26|0.81146
20:02:26|0.81144
20:02:28|0.81144
20:02:29|0.81144
20:02:29|0.81144
20:02:30|0.81178
20:02:32|0.81178
20:02:33|0.81178
20:02:34|0.81145
20:02:34|0.81173
20:02:36|0.81108
20:02:36|0.81108
20:02:38|0.81108
20:02:39|0.81062
20:02:40|0.81024
20:02:41|0.81026
20:02:42|0.81026
20:02:43|0.81024
20:02:44|0.81023
20:02:44|0.81023
20:02:46|0.81023
20:02:46|0.80983
20:02:47|0.81002
20:02:48|0.81002
20:02:50|0.81002
20:02:51|0.81002
20:02:52|0.81002
20:02:53|0.81002
20:02:54|0.8099
20:02:55|0.8099
20:02:57|0.8098
20:02:58|0.8098
20:02:59|0.8098
20:03:01|0.81024
20:03:02|0.81024
20:03:03|0.81024
20:03:04|0.81014
20:03:06|0.80957
20:03:07|0.80954
20:03:08|0.80954
20:03:08|0.80954
20:03:10|0.80961
20:03:11|0.80961
20:03:12|0.80961
20:03:13|0.80961
20:03:15|0.80978
20:03:15|0.80962
20:03:16|0.80995
20:03:17|0.80999
20:03:18|0.80999
20:03:19|0.80999
20:03:20|0.80999
20:03:21|0.80999
20:03:22|0.80999
20:03:23|0.80992
20:03:25|0.80999
20:03:26|0.81029
20:03:27|0.81029
20:03:28|0.81029
20:03:29|0.80999
20:03:30|0.80999
20:03:31|0.80999
20:03:32|0.81054
20:03:33|0.81054
20:03:34|0.80989
20:03:35|0.80989
20:03:36|0.80989
20:03:37|0.80989
20:03:38|0.80989
20:03:39|0.80993
20:03:40|0.80995
20:03:41|0.80995
20:03:42|0.80995
20:03:43|0.81019
20:03:44|0.81019
20:03:45|0.81019
20:03:46|0.81019
20:03:47|0.81042
20:03:48|0.81042
20:03:49|0.81101
20:03:50|0.81101
20:03:51|0.81128
20:03:52|0.8116
20:03:53|0.8116
20:03:55|0.81161
20:03:57|0.81148
20:03:58|0.81148
20:03:59|0.81099
20:04:00|0.81094
20:04:02|0.81062
20:04:03|0.81062
20:04:04|0.81062
20:04:06|0.81062
20:04:07|0.81062
20:04:08|0.81062
20:04:09|0.81062
20:04:10|0.81062
20:04:11|0.81062
20:04:12|0.81062
20:04:13|0.81062
20:04:14|0.81062
20:04:15|0.81062
20:04:16|0.81062
20:04:17|0.81062
20:04:18|0.81077
20:04:19|0.81077
20:04:20|0.81077
20:04:21|0.81077
20:04:22|0.81074
20:04:23|0.81098
20:04:24|0.81098
20:04:25|0.81081
20:04:26|0.81081
20:04:27|0.81072
20:04:28|0.81072
20:04:29|0.81072
20:04:30|0.81072
20:04:31|0.81072
20:04:32|0.81072
20:04:33|0.81072
20:04:34|0.81072
20:04:35|0.81072
20:04:36|0.81072
20:04:37|0.81072
20:04:38|0.81072
20:04:39|0.81073
20:04:40|0.81073
20:04:41|0.81073
20:04:42|0.81073
20:04:43|0.81073
20:04:44|0.81072
20:04:45|0.81072
20:04:46|0.81072
20:04:47|0.81073
20:04:48|0.81073
20:04:49|0.81073
20:04:50|0.81073
20:04:51|0.81073
20:04:52|0.81095
20:04:53|0.81101
20:04:55|0.81101
20:04:57|0.81109
20:04:58|0.81109
20:04:59|0.81109
20:05:00|0.81134
20:05:02|0.81134
20:05:03|0.81133
20:05:04|0.81121
20:05:05|0.81129
20:05:07|0.81134
20:05:08|0.81114
20:05:10|0.81114
20:05:11|0.81114
20:05:12|0.81114
20:05:12|0.81114
20:05:15|0.81111
20:05:15|0.81111
20:05:16|0.8113
20:05:17|0.8113
20:05:18|0.81138
20:05:19|0.81138
20:05:20|0.81141
20:05:22|0.81141
20:05:23|0.81154
20:05:24|0.81154
20:05:26|0.81154
20:05:28|0.81154
20:05:29|0.81154
20:05:30|0.81154
20:05:30|0.81151
20:05:32|0.81157
20:05:33|0.81157
20:05:34|0.81157
20:05:34|0.81157
20:05:36|0.81157
20:05:37|0.81157
20:05:37|0.81157
20:05:39|0.81157
20:05:40|0.81166
20:05:40|0.81153
20:05:42|0.81153
20:05:43|0.81153
20:05:44|0.81153
20:05:45|0.81147
20:05:45|0.81147
20:05:47|0.8115
20:05:47|0.81149
20:05:48|0.81122
20:05:49|0.81122
20:05:51|0.81122
20:05:51|0.81121
20:05:52|0.81121
20:05:54|0.81119
20:05:54|0.81067
20:05:56|0.8102
20:05:57|0.81012
20:05:58|0.81001
20:05:59|0.8102
20:06:00|0.81056
20:06:01|0.81056
20:06:03|0.81056
20:06:05|0.81047
20:06:06|0.81047
20:06:07|0.8104
20:06:09|0.8104
20:06:09|0.81043
20:06:11|0.81043
20:06:11|0.81021
20:06:13|0.81021
20:06:14|0.81021
20:06:15|0.81021
20:06:16|0.81021
20:06:17|0.81021
20:06:18|0.81021
20:06:19|0.81036
20:06:20|0.81036
20:06:21|0.81036
20:06:22|0.81032
20:06:23|0.81032
20:06:24|0.81032
20:06:26|0.81009
20:06:26|0.81009
20:06:28|0.81009
20:06:29|0.8103
20:06:30|0.81
20:06:31|0.81
20:06:32|0.81
20:06:33|0.81
20:06:34|0.81
20:06:35|0.80996
20:06:36|0.80972
20:06:37|0.80963
20:06:38|0.80963
20:06:39|0.80943
20:06:40|0.80942
20:06:41|0.80942
20:06:42|0.80942
20:06:43|0.80942
20:06:44|0.80942
20:06:45|0.80942
20:06:46|0.80942
20:06:47|0.80943
20:06:48|0.80943
20:06:49|0.80943
20:06:50|0.80943
20:06:51|0.80962
20:06:52|0.80962
20:06:53|0.8096
20:06:54|0.8096
20:06:55|0.8096
20:06:56|0.8096
20:06:57|0.8096
20:06:58|0.80962
20:07:00|0.80962
20:07:02|0.80962
20:07:03|0.80962
20:07:04|0.80981
20:07:06|0.81033
20:07:07|0.81033
20:07:08|0.81042
20:07:10|0.81017
20:07:10|0.81017
20:07:12|0.81017
20:07:13|0.81056
20:07:15|0.81066
20:07:16|0.81066
20:07:16|0.81084
20:07:17|0.81085
20:07:18|0.81085
20:07:20|0.81085
20:07:20|0.81085
20:07:22|0.81123
20:07:23|0.81123
20:07:24|0.81112
20:07:25|0.8115
20:07:26|0.81137
20:07:27|0.81164
20:07:28|0.81171
20:07:29|0.81171
20:07:30|0.81174
20:07:31|0.81174
20:07:32|0.81191
20:07:33|0.81239
20:07:34|0.81193
20:07:35|0.81254
20:07:36|0.81254
20:07:37|0.81254
20:07:38|0.8124
20:07:39|0.81199
20:07:40|0.81184
20:07:41|0.81184
20:07:42|0.81184
20:07:43|0.81184
20:07:44|0.81184
20:07:45|0.81184
20:07:46|0.81211
20:07:47|0.81211
20:07:48|0.81211
20:07:49|0.81211
20:07:50|0.8116
20:07:51|0.81151
20:07:52|0.81105
20:07:53|0.81104
20:07:54|0.811
20:07:55|0.811
20:07:56|0.811
20:07:58|0.8109
20:07:59|0.81074
20:07:59|0.81074
20:08:01|0.81089
20:08:02|0.81096
20:08:04|0.81122
20:08:05|0.81122
20:08:06|0.81123
20:08:08|0.81123
20:08:09|0.81082
20:08:10|0.81082
20:08:11|0.81082
20:08:12|0.81082
20:08:13|0.8109
20:08:14|0.81105
20:08:16|0.81105
20:08:17|0.81105
20:08:18|0.81127
20:08:18|0.81127
20:08:19|0.81127
20:08:20|0.81127
20:08:22|0.81127
20:08:23|0.81127
20:08:23|0.81112
20:08:25|0.81105
20:08:26|0.81105
20:08:28|0.81105
20:08:29|0.81082
20:08:30|0.81082
20:08:31|0.81082
20:08:32|0.81081
20:08:33|0.81081
20:08:34|0.81081
20:08:35|0.81122
20:08:36|0.81121
20:08:37|0.8114
20:08:38|0.81151
20:08:39|0.81102
20:08:40|0.81102
20:08:41|0.81102
20:08:42|0.81102
20:08:43|0.81102
20:08:44|0.81102
20:08:45|0.81102
20:08:46|0.81102
20:08:47|0.811
20:08:48|0.81109
20:08:49|0.81109
20:08:50|0.81109
20:08:51|0.81109
20:08:52|0.81109
20:08:53|0.81109
20:08:54|0.81109
20:08:55|0.81109
20:08:56|0.81109
20:08:57|0.81109
20:08:59|0.8114
20:08:59|0.81155
20:09:01|0.81143
20:09:02|0.81142
20:09:04|0.81113
20:09:05|0.81113
20:09:07|0.81142
20:09:08|0.81142
20:09:09|0.81142
20:09:09|0.81142
20:09:11|0.81142
20:09:12|0.81142
20:09:13|0.81142
20:09:14|0.81173
20:09:15|0.81173
20:09:17|0.81189
20:09:18|0.81189
20:09:19|0.81189
20:09:20|0.81189
20:09:21|0.81181
20:09:21|0.81181
20:09:23|0.81181
20:09:24|0.81183
20:09:25|0.81183
20:09:25|0.81183
20:09:27|0.81183
20:09:28|0.81183
20:09:29|0.81183
20:09:29|0.81183
20:09:31|0.81183
20:09:31|0.81183
20:09:33|0.81183
20:09:34|0.81144
20:09:35|0.81117
20:09:36|0.81101
20:09:37|0.81102
20:09:38|0.81102
20:09:39|0.81081
20:09:40|0.81084
20:09:41|0.81084
20:09:42|0.81115
20:09:43|0.81115
20:09:44|0.81151
20:09:45|0.81155
20:09:46|0.81155
20:09:47|0.81155
20:09:48|0.81155
20:09:49|0.81155
20:09:50|0.81155
20:09:51|0.8115
20:09:52|0.81131
20:09:53|0.81131
20:09:54|0.81131
20:09:55|0.81131
20:09:56|0.81131
20:09:57|0.8112
20:09:58|0.8112
20:10:00|0.81102
20:10:01|0.81121
20:10:02|0.81095
20:10:03|0.81066
20:10:04|0.81049
20:10:06|0.80981
20:10:07|0.8099
20:10:08|0.80989
20:10:10|0.81034
20:10:11|0.81018
20:10:13|0.81004
20:10:13|0.81004
20:10:14|0.81017
20:10:16|0.8094
20:10:16|0.8091
20:10:17|0.80858
20:10:18|0.80888
20:10:20|0.80888
20:10:20|0.80888
20:10:21|0.80918
20:10:22|0.80939
20:10:23|0.80907
20:10:24|0.80915
20:10:25|0.80915
20:10:26|0.80915
20:10:27|0.80906
20:10:29|0.80906
20:10:29|0.80819
20:10:30|0.80843
20:10:31|0.80875
20:10:33|0.80876
20:10:34|0.80882
20:10:34|0.80894
20:10:35|0.80894
20:10:36|0.80869
20:10:37|0.80847
20:10:38|0.80847
20:10:39|0.80831
20:10:40|0.80831
20:10:41|0.80831
20:10:42|0.80831
20:10:43|0.80831
20:10:44|0.80831
20:10:45|0.80762
20:10:46|0.8075
20:10:47|0.80748
20:10:48|0.80744
20:10:49|0.80661
20:10:50|0.8066
20:10:51|0.80658
20:10:52|0.80723
20:10:53|0.80795
20:10:54|0.80776
20:10:55|0.80752
20:10:56|0.80725
20:10:57|0.80725
20:10:58|0.80725
20:10:59|0.80725
20:11:01|0.80758
20:11:02|0.80761
20:11:04|0.80843
20:11:05|0.80902
20:11:06|0.80895
20:11:07|0.80939
20:11:08|0.80949
20:11:09|0.80949
20:11:10|0.81
20:11:12|0.81003
20:11:13|0.80999
20:11:15|0.80994
20:11:15|0.80994
20:11:16|0.809
20:11:18|0.80887
20:11:19|0.80887
20:11:20|0.80834
20:11:21|0.80793
20:11:22|0.80813
20:11:23|0.80813
20:11:24|0.80813
20:11:25|0.80836
20:11:26|0.8079
20:11:27|0.80761
20:11:28|0.80761
20:11:29|0.80761
20:11:30|0.80761
20:11:31|0.80761
20:11:32|0.80761
20:11:33|0.80761
20:11:34|0.8077
20:11:35|0.8077
20:11:36|0.80735
20:11:37|0.80731
20:11:38|0.80731
20:11:39|0.80679
20:11:40|0.80679
20:11:41|0.80719
20:11:42|0.80719
20:11:43|0.80719
20:11:44|0.80706
20:11:45|0.80706
20:11:46|0.80706
20:11:47|0.80708
20:11:48|0.80708
20:11:49|0.80717
20:11:50|0.80717
20:11:51|0.80721
20:11:52|0.80757
20:11:53|0.80768
20:11:54|0.8079
20:11:55|0.80795
20:11:56|0.80795
20:11:58|0.8083
20:11:59|0.80862
20:12:00|0.80862
20:12:02|0.8078
20:12:04|0.80749
20:12:04|0.80749
20:12:06|0.80768
20:12:07|0.80768
20:12:08|0.80822
20:12:09|0.8084
20:12:11|0.8084
20:12:12|0.80788
20:12:14|0.80791
20:12:15|0.80791
20:12:16|0.80791
20:12:17|0.80791
20:12:18|0.80734
20:12:20|0.80734
20:12:21|0.80751
20:12:23|0.80751
20:12:23|0.80751
20:12:24|0.80757
20:12:25|0.80775
20:12:26|0.80775
20:12:27|0.80775
20:12:29|0.8078
20:12:29|0.80776
20:12:31|0.80776
20:12:31|0.80776
20:12:32|0.80781
20:12:34|0.80781
20:12:35|0.80781
20:12:36|0.80761
20:12:36|0.80761
20:12:37|0.80744
20:12:38|0.80744
20:12:39|0.80744
20:12:41|0.80744
20:12:42|0.80747
20:12:43|0.80747
20:12:44|0.80747
20:12:45|0.80747
20:12:46|0.80776
20:12:47|0.80776
20:12:48|0.80776
20:12:49|0.80776
20:12:50|0.80776
20:12:51|0.80787
20:12:52|0.80787
20:12:53|0.80787
20:12:54|0.80845
20:12:55|0.80845
20:12:56|0.80845
20:12:57|0.80877
20:12:58|0.80901
20:12:59|0.80884
20:13:00|0.80856
20:13:01|0.80846
20:13:02|0.80836
20:13:04|0.80858
20:13:05|0.80835
20:13:07|0.80862
20:13:09|0.8087
20:13:10|0.809
20:13:10|0.809
20:13:12|0.80829
20:13:13|0.80829
20:13:14|0.80829
20:13:15|0.80829
20:13:17|0.80829
20:13:17|0.80829
20:13:19|0.80829
20:13:19|0.8083
20:13:21|0.8083
20:13:22|0.8083
20:13:22|0.8083
20:13:23|0.8085
20:13:24|0.80808
20:13:26|0.80808
20:13:27|0.80808
20:13:27|0.80801
20:13:29|0.80799
20:13:30|0.80809
20:13:31|0.80809
20:13:32|0.80809
20:13:32|0.80793
20:13:33|0.8076
20:13:35|0.8079
20:13:35|0.8079
20:13:37|0.80753
20:13:38|0.80784
20:13:39|0.808
20:13:40|0.808
20:13:41|0.808
20:13:42|0.808
20:13:44|0.808
20:13:45|0.80799
20:13:45|0.80781
20:13:47|0.80781
20:13:48|0.80781
20:13:48|0.80781
20:13:50|0.80786
20:13:51|0.80799
20:13:51|0.80799
20:13:53|0.80754
20:13:53|0.80754
20:13:55|0.80754
20:13:55|0.80754
20:13:57|0.80754
20:13:58|0.80754
20:13:58|0.80754
20:14:00|0.80754
20:14:01|0.80754
20:14:02|0.80754
20:14:03|0.80754
20:14:04|0.80791
20:14:06|0.80791
20:14:07|0.80791
20:14:09|0.80791
20:14:09|0.80791
20:14:11|0.80755
20:14:11|0.80755
20:14:12|0.80755
20:14:13|0.80755
20:14:15|0.80755
20:14:17|0.80755
20:14:17|0.80746
20:14:19|0.80746
20:14:21|0.8074
20:14:21|0.8074
20:14:22|0.8074
20:14:24|0.8074
20:14:24|0.8074
20:14:25|0.8074
20:14:26|0.8074
20:14:28|0.8074
20:14:29|0.8074
20:14:29|0.8074
20:14:31|0.8074
20:14:31|0.80767
20:14:32|0.8079
20:14:34|0.80798
20:14:34|0.80798
20:14:35|0.80798
20:14:36|0.80875
20:14:37|0.80848
20:14:39|0.80848
20:14:39|0.80814
20:14:40|0.80814
20:14:42|0.80807
20:14:43|0.80815
20:14:45|0.80837
20:14:45|0.80837
20:14:47|0.80837
20:14:48|0.80861
20:14:49|0.80861
20:14:50|0.80861
20:14:51|0.80861
20:14:52|0.80861
20:14:53|0.80861
20:14:54|0.80861
20:14:55|0.80894
20:14:56|0.80912
20:14:57|0.80912
20:14:58|0.80912
20:14:59|0.80923
20:15:00|0.80947
20:15:01|0.80947
20:15:02|0.8095
20:15:04|0.80977
20:15:05|0.80965
20:15:07|0.80952
20:15:08|0.80972
20:15:08|0.80972
20:15:10|0.80999
20:15:11|0.80975
20:15:12|0.8096
20:15:13|0.80959
20:15:14|0.80927
20:15:16|0.80947
20:15:17|0.80946
20:15:18|0.80946
20:15:19|0.80946
20:15:21|0.80893
20:15:22|0.80912
20:15:23|0.80912
20:15:24|0.80912
20:15:25|0.80912
20:15:26|0.80912
20:15:27|0.8092
20:15:27|0.8092
20:15:28|0.8092
20:15:29|0.8095
20:15:31|0.8095
20:15:31|0.8095
20:15:33|0.80953
20:15:34|0.80978
20:15:35|0.8101
20:15:36|0.81007
20:15:37|0.8104
20:15:38|0.8104
20:15:39|0.81004
20:15:40|0.81004
20:15:41|0.81004
20:15:42|0.81004
20:15:43|0.81004
20:15:44|0.81004
20:15:45|0.81004
20:15:46|0.81004
20:15:47|0.80958
20:15:48|0.80958
20:15:49|0.80958
20:15:50|0.80976
20:15:51|0.80976
20:15:52|0.80976
20:15:53|0.80976
20:15:54|0.80976
20:15:55|0.80976
20:15:56|0.80976
20:15:57|0.80993
20:15:58|0.81021
20:15:59|0.81018
20:16:00|0.81018
20:16:01|0.81018
20:16:02|0.81018
20:16:03|0.81018
20:16:05|0.81018
20:16:07|0.81027
20:16:07|0.8105
20:16:09|0.81086
20:16:11|0.81159
20:16:12|0.81162
20:16:13|0.81129
20:16:15|0.81141
20:16:15|0.81139
20:16:17|0.81123
20:16:18|0.81123
20:16:19|0.81123
20:16:20|0.81123
20:16:21|0.81123
20:16:22|0.81125
20:16:23|0.81125
20:16:24|0.81127
20:16:25|0.81127
20:16:27|0.81125
20:16:28|0.81096
20:16:29|0.81096
20:16:29|0.81129
20:16:31|0.81129
20:16:32|0.81129
20:16:33|0.81085
20:16:33|0.81085
20:16:34|0.81111
20:16:36|0.81111
20:16:37|0.81111
20:16:38|0.81074
20:16:39|0.81074
20:16:39|0.8104
20:16:41|0.8104
20:16:41|0.8104
20:16:44|0.81043
20:16:44|0.81043
20:16:45|0.81043
20:16:47|0.81043
20:16:48|0.81035
20:16:48|0.81054
20:16:49|0.81054
20:16:50|0.81049
20:16:51|0.81073
20:16:53|0.81073
20:16:53|0.81073
20:16:54|0.81057
20:16:55|0.81057
20:16:56|0.81057
20:16:57|0.81057
20:16:59|0.81069
20:17:01|0.81069
20:17:02|0.81069
20:17:02|0.81069
20:17:04|0.81069
20:17:06|0.81069
20:17:07|0.81093
20:17:08|0.81093
20:17:10|0.81076
20:17:11|0.81076
20:17:13|0.81076
20:17:14|0.811
20:17:15|0.81078
20:17:16|0.81095
20:17:18|0.81095
20:17:19|0.81095
20:17:19|0.81095
20:17:21|0.81095
20:17:22|0.81118
20:17:22|0.81118
20:17:23|0.81118
20:17:25|0.81118
20:17:26|0.81118
20:17:27|0.81114
20:17:29|0.81114
20:17:30|0.81086
20:17:31|0.81086
20:17:31|0.81086
20:17:33|0.81086
20:17:34|0.81086
20:17:34|0.81086
20:17:35|0.81086
20:17:36|0.81107
20:17:38|0.81107
20:17:38|0.81107
20:17:40|0.81093
20:17:40|0.81093
20:17:41|0.81056
20:17:42|0.8105
20:17:44|0.8105
20:17:44|0.8105
20:17:45|0.8105
20:17:46|0.81044
20:17:47|0.81045
20:17:49|0.81031
20:17:49|0.81031
20:17:50|0.81031
20:17:52|0.81031
20:17:52|0.81031
20:17:54|0.8103
20:17:55|0.8103
20:17:56|0.8103
20:17:57|0.81028
20:17:58|0.81028
20:17:59|0.81014
20:18:00|0.81014
20:18:01|0.81014
20:18:02|0.81014
20:18:03|0.81027
20:18:04|0.81027
20:18:05|0.81027
20:18:07|0.81027
20:18:09|0.8104
20:18:10|0.8104
20:18:11|0.81016
20:18:12|0.81016
20:18:14|0.81016
20:18:14|0.81016
20:18:16|0.81016
20:18:16|0.81016
20:18:17|0.81046
20:18:19|0.81046
20:18:19|0.81032
20:18:20|0.81083
20:18:23|0.81045
20:18:23|0.81046
20:18:24|0.81046
20:18:25|0.81046
20:18:26|0.81046
20:18:28|0.81046
20:18:29|0.81046
20:18:30|0.81042
20:18:31|0.8103
20:18:32|0.81059
20:18:33|0.81059
20:18:34|0.81059
20:18:35|0.81031
20:18:36|0.81031
20:18:37|0.8107
20:18:38|0.8107
20:18:40|0.8107
20:18:40|0.8107
20:18:42|0.8107
20:18:43|0.8107
20:18:43|0.8107
20:18:44|0.81068
20:18:46|0.81068
20:18:47|0.81068
20:18:47|0.81131
20:18:48|0.81131
20:18:49|0.81172
20:18:50|0.81153
20:18:52|0.81132
20:18:52|0.81132
20:18:53|0.81132
20:18:55|0.81132
20:18:56|0.81179
20:18:56|0.81179
20:18:57|0.81177
20:18:58|0.81177
20:19:00|0.81144
20:19:00|0.81144
20:19:01|0.81144
20:19:03|0.8111
20:19:04|0.81122
20:19:05|0.81121
20:19:06|0.81147
20:19:07|0.81147
20:19:09|0.81147
20:19:10|0.81164
20:19:12|0.81164
20:19:13|0.81164
20:19:15|0.81095
20:19:16|0.81095
20:19:17|0.81095
20:19:17|0.81095
20:19:19|0.81095
20:19:20|0.81098
20:19:21|0.81098
20:19:22|0.81098
20:19:23|0.81098
20:19:24|0.81098
20:19:25|0.81098
20:19:26|0.81098
20:19:27|0.81098
20:19:28|0.81098
20:19:29|0.81095
20:19:30|0.81095
20:19:31|0.81098
20:19:32|0.81098
20:19:33|0.81082
20:19:34|0.81082
20:19:35|0.81079
20:19:36|0.81079
20:19:37|0.81079
20:19:38|0.81079
20:19:39|0.81058
20:19:40|0.81068
20:19:41|0.81067
20:19:42|0.81067
20:19:43|0.81067
20:19:44|0.81013
20:19:45|0.81012
20:19:46|0.81012
20:19:47|0.81012
20:19:48|0.81012
20:19:49|0.81007
20:19:50|0.81
20:19:51|0.81013
20:19:52|0.81025
20:19:53|0.81025
20:19:54|0.81025
20:19:55|0.81025
20:19:56|0.81025
20:19:57|0.81015
20:19:58|0.8101
20:19:59|0.80993
20:20:00|0.80993
20:20:01|0.81002
20:20:02|0.80943
20:20:03|0.80912
20:20:04|0.80921
20:20:05|0.80921
20:20:06|0.80891
20:20:07|0.80891
20:20:08|0.80891
20:20:09|0.80879
20:20:11|0.80847
20:20:12|0.80847
20:20:14|0.80812
20:20:16|0.80778
20:20:17|0.80778
20:20:17|0.80778
20:20:18|0.80778
20:20:19|0.80778
20:20:21|0.80778
20:20:23|0.80741
20:20:23|0.80741
20:20:24|0.80752
20:20:26|0.80752
20:20:27|0.80702
20:20:28|0.80702
20:20:29|0.80702
20:20:30|0.80702
20:20:31|0.80727
20:20:32|0.80727
20:20:33|0.80727
20:20:34|0.80727
20:20:35|0.80727
20:20:36|0.80705
20:20:37|0.80734
20:20:38|0.80741
20:20:39|0.8074
20:20:40|0.8074
20:20:41|0.80752
20:20:42|0.80761
20:20:43|0.80753
20:20:44|0.80753
20:20:45|0.80753
20:20:46|0.80757
20:20:47|0.80756
20:20:48|0.80756
20:20:49|0.80761
20:20:50|0.80761
20:20:51|0.80761
20:20:52|0.80761
20:20:53|0.80772
20:20:54|0.80772
20:20:55|0.80756
20:20:56|0.80756
20:20:57|0.80756
20:20:58|0.80756
20:20:59|0.80756
20:21:00|0.80756
20:21:01|0.80756
20:21:02|0.80756
20:21:03|0.80749
20:21:04|0.80688
20:21:05|0.80686
20:21:06|0.80686
20:21:07|0.80715
20:21:08|0.80754
20:21:10|0.80754
20:21:11|0.80754
20:21:12|0.80754
20:21:14|0.80754
20:21:14|0.80754
20:21:15|0.80754
20:21:17|0.80805
20:21:18|0.80805
20:21:19|0.80773
20:21:21|0.80773
20:21:22|0.80773
20:21:23|0.80773
20:21:25|0.80764
20:21:26|0.80764
20:21:27|0.80764
20:21:27|0.80772
20:21:28|0.80772
20:21:30|0.80772
20:21:31|0.80772
20:21:31|0.80806
20:21:32|0.80813
20:21:33|0.80813
20:21:35|0.80823
20:21:36|0.80823
20:21:38|0.80823
20:21:39|0.80857
20:21:40|0.80855
20:21:40|0.80855
20:21:42|0.80855
20:21:43|0.80855
20:21:44|0.80855
20:21:44|0.80855
20:21:47|0.80826
20:21:47|0.80826
20:21:48|0.80826
20:21:49|0.80826
20:21:50|0.80826
20:21:52|0.80801
20:21:53|0.80801
20:21:54|0.80814
20:21:55|0.80814
20:21:56|0.80814
20:21:57|0.80814
20:21:58|0.80814
20:21:59|0.80814
20:22:00|0.80761
20:22:01|0.80761
20:22:02|0.80761
20:22:03|0.80761
20:22:04|0.80761
20:22:05|0.80761
20:22:06|0.8082
20:22:07|0.80829
20:22:08|0.80829
20:22:09|0.80857
20:22:11|0.80893
20:22:13|0.80879
20:22:14|0.80855
20:22:15|0.80855
20:22:17|0.80847
20:22:18|0.80847
20:22:18|0.80847
20:22:20|0.80847
20:22:21|0.80847
20:22:22|0.80907
20:22:23|0.80922
20:22:23|0.80922
20:22:24|0.80922
20:22:27|0.80953
20:22:27|0.80994
20:22:28|0.81012
20:22:29|0.81058
20:22:30|0.8106
20:22:31|0.81078
20:22:32|0.81098
20:22:33|0.8115
20:22:34|0.81152
20:22:35|0.81117
20:22:36|0.81096
20:22:37|0.81093
20:22:38|0.81033
20:22:39|0.81019
20:22:40|0.81019
20:22:41|0.81019
20:22:42|0.81019
20:22:43|0.81019
20:22:44|0.81053
20:22:45|0.81053
20:22:46|0.81053
20:22:47|0.81053
20:22:48|0.81053
20:22:49|0.8109
20:22:50|0.8109
20:22:51|0.81069
20:22:52|0.81098
20:22:53|0.81098
20:22:54|0.81098
20:22:55|0.81056
20:22:56|0.81056
20:22:57|0.81056
20:22:58|0.81056
20:22:59|0.81083
20:23:00|0.81093
20:23:01|0.81093
20:23:02|0.81094
20:23:03|0.81094
20:23:04|0.81094
20:23:05|0.81094
20:23:06|0.81063
20:23:07|0.81063
20:23:08|0.81063
20:23:09|0.81051
20:23:10|0.81088
20:23:12|0.81088
20:23:13|0.81088
20:23:15|0.81109
20:23:17|0.81109
20:23:18|0.81125
20:23:19|0.81125
20:23:20|0.81125
20:23:21|0.81125
20:23:22|0.81125
20:23:23|0.81125
20:23:24|0.81125
20:23:26|0.81155
20:23:26|0.81155
20:23:28|0.81155
20:23:28|0.81158
20:23:30|0.81158
20:23:32|0.81158
20:23:33|0.81161
20:23:33|0.81161
20:23:36|0.81161
20:23:36|0.81154
20:23:37|0.81154
20:23:38|0.81154
20:23:40|0.81152
20:23:41|0.81152
20:23:42|0.81152
20:23:43|0.81139
20:23:43|0.81139
20:23:45|0.81136
20:23:45|0.81124
20:23:47|0.81124
20:23:48|0.81131
20:23:50|0.81119
20:23:51|0.81119
20:23:51|0.81119
20:23:53|0.81144
20:23:53|0.81146
20:23:55|0.81161
20:23:57|0.8114
20:23:57|0.8114
20:23:59|0.81121
20:24:00|0.81103
20:24:00|0.81103
20:24:02|0.81103
20:24:02|0.81103
20:24:04|0.81077
20:24:05|0.81077
20:24:06|0.81103
20:24:06|0.81103
20:24:08|0.81103
20:24:09|0.81103
20:24:10|0.81079
20:24:11|0.81079
20:24:12|0.81099
20:24:14|0.81099
20:24:15|0.81065
20:24:16|0.81045
20:24:17|0.8103
20:24:18|0.8103
20:24:19|0.81017
20:24:20|0.81
20:24:21|0.80989
20:24:22|0.80989
20:24:23|0.80989
20:24:24|0.80989
20:24:26|0.80989
20:24:27|0.80989
20:24:28|0.80989
20:24:29|0.80979
20:24:31|0.80979
20:24:32|0.80979
20:24:33|0.80979
20:24:34|0.80979
20:24:35|0.80979
20:24:36|0.80979
20:24:36|0.80979
20:24:37|0.80979
20:24:38|0.81073
20:24:39|0.81069
20:24:40|0.81051
20:24:42|0.81052
20:24:43|0.8105
20:24:44|0.8105
20:24:45|0.81072
20:24:45|0.81072
20:24:47|0.81072
20:24:48|0.81072
20:24:48|0.81069
20:24:50|0.81069
20:24:51|0.81076
20:24:51|0.81076
20:24:53|0.81076
20:24:54|0.81076
20:24:55|0.81085
20:24:56|0.81085
20:24:57|0.81087
20:24:58|0.81087
20:25:00|0.81087
20:25:01|0.81087
20:25:02|0.81087
20:25:02|0.81099
20:25:04|0.81098
20:25:05|0.8109
20:25:06|0.8109
20:25:07|0.8109
20:25:08|0.81096
20:25:08|0.81096
20:25:10|0.811
20:25:11|0.8108
20:25:13|0.81093
20:25:14|0.81093
20:25:16|0.81074
20:25:17|0.81074
20:25:18|0.81074
20:25:19|0.81074
20:25:20|0.81066
20:25:21|0.81046
20:25:22|0.81046
20:25:23|0.81046
20:25:24|0.81046
20:25:25|0.81046
20:25:26|0.81046
20:25:26|0.81042
20:25:29|0.81042
20:25:30|0.8102
20:25:31|0.8102
20:25:33|0.8102
20:25:34|0.8102
20:25:35|0.8102
20:25:36|0.8102
20:25:37|0.8102
20:25:38|0.8102
20:25:39|0.80986
20:25:40|0.80986
20:25:41|0.80986
20:25:42|0.80986
20:25:43|0.80986
20:25:44|0.80983
20:25:45|0.80983
20:25:46|0.80981
20:25:47|0.80981
20:25:48|0.80967
20:25:49|0.80967
20:25:50|0.80967
20:25:51|0.80967
20:25:52|0.80935
20:25:53|0.80873
20:25:54|0.80873
20:25:55|0.80873
20:25:56|0.80873
20:25:57|0.80878
20:25:58|0.80907
20:25:59|0.80907
20:26:00|0.80907
20:26:02|0.80907
20:26:03|0.80907
20:26:04|0.80907
20:26:05|0.80907
20:26:06|0.80907
20:26:07|0.80855
20:26:08|0.80855
20:26:10|0.80855
20:26:11|0.80855
20:26:12|0.80855
20:26:13|0.80855
20:26:15|0.80855
20:26:15|0.80855
20:26:17|0.80874
20:26:18|0.80859
20:26:19|0.80859
20:26:20|0.80859
20:26:21|0.80859
20:26:22|0.80859
20:26:24|0.80859
20:26:25|0.80847
20:26:25|0.80902
20:26:27|0.80897
20:26:28|0.80918
20:26:29|0.80918
20:26:30|0.80918
20:26:31|0.80918
20:26:32|0.80918
20:26:33|0.80918
20:26:34|0.80918
20:26:35|0.80918
20:26:36|0.80884
20:26:37|0.80884
20:26:38|0.80884
20:26:39|0.80884
20:26:40|0.80884
20:26:41|0.80884
20:26:42|0.80884
20:26:43|0.80884
20:26:44|0.80884
20:26:45|0.80771
20:26:46|0.8077
20:26:47|0.80803
20:26:48|0.80775
20:26:49|0.80775
20:26:51|0.80792
20:26:51|0.80753
20:26:53|0.80753
20:26:54|0.808
20:26:55|0.808
20:26:56|0.80772
20:26:56|0.80772
20:26:58|0.80772
20:27:00|0.80795
20:27:00|0.80795
20:27:01|0.80795
20:27:02|0.80765
20:27:03|0.80765
20:27:04|0.80765
20:27:06|0.80811
20:27:07|0.80811
20:27:08|0.80825
20:27:09|0.80825
20:27:10|0.80827
20:27:11|0.80827
20:27:12|0.80827
20:27:14|0.80865
20:27:15|0.80865
20:27:16|0.8086
20:27:18|0.80858
20:27:19|0.80858
20:27:20|0.80858
20:27:21|0.80858
20:27:22|0.80858
20:27:23|0.80849
20:27:25|0.80858
20:27:26|0.80863
20:27:27|0.80863
20:27:28|0.80863
20:27:29|0.80863
20:27:30|0.80863
20:27:31|0.80863
20:27:32|0.80863
20:27:33|0.80858
20:27:34|0.80858
20:27:36|0.80858
20:27:36|0.80858
20:27:38|0.80858
20:27:38|0.80806
20:27:40|0.80806
20:27:40|0.80806
20:27:42|0.80806
20:27:44|0.80806
20:27:44|0.8085
20:27:45|0.8085
20:27:46|0.8081
20:27:47|0.80809
20:27:48|0.80809
20:27:49|0.80809
20:27:50|0.80809
20:27:52|0.80809
20:27:53|0.80809
20:27:54|0.80809
20:27:55|0.80809
20:27:56|0.8078
20:27:57|0.8078
20:27:58|0.80792
20:27:59|0.80788
20:28:00|0.80788
20:28:01|0.80793
20:28:02|0.80793
20:28:03|0.80793
20:28:04|0.80797
20:28:05|0.80797
20:28:07|0.80797
20:28:08|0.80788
20:28:09|0.80788
20:28:09|0.80788
20:28:11|0.80788
20:28:13|0.80788
20:28:13|0.80788
20:28:14|0.80754
20:28:15|0.80754
20:28:17|0.80711
20:28:18|0.80711
20:28:19|0.80711
20:28:20|0.80755
20:28:21|0.80749
20:28:22|0.80772
20:28:24|0.80772
20:28:25|0.80783
20:28:26|0.80772
20:28:26|0.80772
20:28:27|0.80772
20:28:28|0.80772
20:28:30|0.80772
20:28:30|0.80772
20:28:32|0.80772
20:28:33|0.80785
20:28:33|0.80785
20:28:35|0.80785
20:28:37|0.80785
20:28:38|0.80785
20:28:39|0.80791
20:28:40|0.80783
20:28:41|0.80783
20:28:42|0.80803
20:28:43|0.80803
20:28:44|0.80785
20:28:45|0.80785
20:28:46|0.80772
20:28:47|0.80772
20:28:48|0.80772
20:28:49|0.80771
20:28:50|0.80798
20:28:51|0.8077
20:28:52|0.8077
20:28:53|0.8077
20:28:54|0.80731
20:28:55|0.80731
20:28:56|0.80734
20:28:57|0.80734
20:28:59|0.80734
20:28:59|0.80734
20:29:01|0.80691
20:29:02|0.80691
20:29:04|0.80735
20:29:04|0.80735
20:29:05|0.80735
20:29:07|0.80735
20:29:08|0.80735
20:29:08|0.80735
20:29:10|0.8082
20:29:11|0.808
20:29:11|0.80801
20:29:13|0.80803
20:29:13|0.80803
20:29:15|0.80803
20:29:16|0.80803
20:29:18|0.80806
20:29:19|0.80806
20:29:20|0.80806
20:29:21|0.80806
20:29:22|0.80806
20:29:23|0.8082
20:29:24|0.8082
20:29:25|0.8082
20:29:27|0.8082
20:29:27|0.80819
20:29:29|0.80819
20:29:29|0.80819
20:29:30|0.80819
20:29:31|0.80819
20:29:32|0.80819
20:29:33|0.80818
20:29:34|0.80818
20:29:35|0.80818
20:29:36|0.80818
20:29:37|0.80818
20:29:38|0.80818
20:29:39|0.80818
20:29:40|0.80818
20:29:41|0.80809
20:29:42|0.80809
20:29:44|0.80809
20:29:45|0.80809
20:29:46|0.80808
20:29:47|0.80808
20:29:48|0.80808
20:29:49|0.80809
20:29:50|0.80839
20:29:51|0.80839
20:29:52|0.80839
20:29:53|0.80839
20:29:54|0.80839
20:29:55|0.80839
20:29:56|0.80839
20:29:57|0.80839
20:29:58|0.80839
20:29:59|0.80839
20:30:00|0.8084
20:30:01|0.8084
20:30:02|0.8084
20:30:04|0.8084
20:30:05|0.80791
20:30:06|0.80772
20:30:07|0.80772
20:30:09|0.80754
20:30:09|0.80754
20:30:10|0.80754
20:30:11|0.80738
20:30:13|0.80739
20:30:14|0.80739
20:30:16|0.80735
20:30:17|0.80735
20:30:19|0.80735
20:30:20|0.80735
20:30:21|0.80735
20:30:22|0.80735
20:30:24|0.80731
20:30:26|0.80729
20:30:26|0.80694
20:30:28|0.80694
20:30:28|0.80686
20:30:30|0.80686
20:30:30|0.80686
20:30:32|0.80696
20:30:33|0.80696
20:30:34|0.80687
20:30:35|0.80686
20:30:36|0.80685
20:30:37|0.80687
20:30:38|0.80687
20:30:39|0.80687
20:30:40|0.80687
20:30:41|0.80686
20:30:42|0.80686
20:30:43|0.80686
20:30:44|0.80686
20:30:46|0.80673
20:30:47|0.80662
20:30:47|0.80627
20:30:49|0.80619
20:30:50|0.80619
20:30:52|0.80644
20:30:53|0.80598
20:30:53|0.80541
20:30:55|0.80543
20:30:56|0.80589
20:30:57|0.80562
20:30:58|0.80549
20:30:59|0.80542
20:31:01|0.80527
20:31:02|0.80527
20:31:03|0.80484
20:31:04|0.80484
20:31:05|0.805
20:31:06|0.80533
20:31:07|0.80478
20:31:08|0.80478
20:31:09|0.80456
20:31:10|0.80463
20:31:11|0.8048
20:31:12|0.8048
20:31:13|0.80484
20:31:15|0.80478
20:31:17|0.80478
20:31:17|0.80478
20:31:19|0.80399
20:31:21|0.80475
20:31:22|0.80422
20:31:23|0.80422
20:31:24|0.8045
20:31:25|0.8045
20:31:26|0.80428
20:31:27|0.80428
20:31:29|0.80428
20:31:30|0.80428
20:31:31|0.80428
20:31:32|0.80428
20:31:33|0.80522
20:31:34|0.80522
20:31:35|0.80579
20:31:36|0.80592
20:31:37|0.80592
20:31:38|0.806
20:31:39|0.80637
20:31:40|0.80611
20:31:41|0.80611
20:31:42|0.80611
20:31:43|0.80556
20:31:44|0.80596
20:31:45|0.80596
20:31:46|0.80596
20:31:47|0.80596
20:31:48|0.80596
20:31:49|0.80596
20:31:50|0.80596
20:31:51|0.80572
20:31:52|0.80572
20:31:53|0.80572
20:31:54|0.80572
20:31:55|0.80572
20:31:56|0.8053
20:31:57|0.80477
20:31:58|0.80477
20:31:59|0.80477
20:32:00|0.80441
20:32:01|0.80454
20:32:02|0.80454
20:32:03|0.80454
20:32:04|0.80454
20:32:06|0.80454
20:32:07|0.8052
20:32:08|0.80511
20:32:08|0.80511
20:32:10|0.80531
20:32:11|0.80525
20:32:12|0.80525
20:32:13|0.80525
20:32:13|0.80525
20:32:14|0.80525
20:32:15|0.80525
20:32:17|0.80525
20:32:18|0.80612
20:32:19|0.80614
20:32:19|0.80636
20:32:20|0.80671
20:32:21|0.80672
20:32:23|0.80651
20:32:23|0.80631
20:32:25|0.80631
20:32:26|0.80631
20:32:26|0.8061
20:32:27|0.80612
20:32:29|0.80612
20:32:30|0.80612
20:32:32|0.80612
20:32:32|0.80612
20:32:33|0.80612
20:32:35|0.80666
20:32:36|0.80666
20:32:37|0.80666
20:32:39|0.80666
20:32:39|0.80666
20:32:40|0.80666
20:32:42|0.80612
20:32:44|0.80659
20:32:45|0.80631
20:32:46|0.80631
20:32:47|0.8063
20:32:48|0.8063
20:32:49|0.8063
20:32:50|0.8063
20:32:51|0.8063
20:32:52|0.8063
20:32:53|0.8063
20:32:54|0.8063
20:32:55|0.80612
20:32:56|0.80612
20:32:57|0.80612
20:32:58|0.8063
20:32:59|0.8063
20:33:00|0.80662
20:33:01|0.80662
20:33:02|0.80662
20:33:03|0.8061
20:33:05|0.80576
20:33:06|0.80576
20:33:06|0.80576
20:33:07|0.80576
20:33:08|0.80576
20:33:09|0.80619
20:33:11|0.80619
20:33:12|0.80619
20:33:13|0.8062
20:33:14|0.8062
20:33:15|0.8062
20:33:17|0.80513
20:33:17|0.80533
20:33:20|0.80518
20:33:21|0.805
20:33:22|0.80546
20:33:24|0.80549
20:33:25|0.8052
20:33:27|0.80505
20:33:29|0.80482
20:33:29|0.80495
20:33:31|0.80495
20:33:31|0.80495
20:33:32|0.80495
20:33:33|0.80495
20:33:34|0.80495
20:33:35|0.80504
20:33:36|0.80505
20:33:37|0.80526
20:33:38|0.80526
20:33:39|0.80526
20:33:40|0.80445
20:33:41|0.80445
20:33:42|0.80427
20:33:43|0.80428
20:33:44|0.80428
20:33:45|0.80464
20:33:46|0.80464
20:33:47|0.80464
20:33:49|0.8048
20:33:49|0.80468
20:33:51|0.80501
20:33:52|0.80501
20:33:53|0.80501
20:33:53|0.80501
20:33:55|0.80501
20:33:56|0.80492
20:33:57|0.80492
20:33:58|0.80492
20:33:59|0.80492
20:34:01|0.80492
20:34:02|0.80492
20:34:04|0.80516
20:34:04|0.80516
20:34:05|0.80535
20:34:07|0.80543
20:34:07|0.80509
20:34:08|0.80474
20:34:09|0.80527
20:34:10|0.805
20:34:11|0.80497
20:34:12|0.80497
20:34:13|0.80474
20:34:14|0.80474
20:34:15|0.80482
20:34:16|0.80482
20:34:17|0.80446
20:34:18|0.80446
20:34:19|0.8038
20:34:21|0.80383
20:34:23|0.80392
20:34:24|0.80369
20:34:26|0.80387
20:34:27|0.80399
20:34:28|0.80399
20:34:29|0.80399
20:34:30|0.80387
20:34:31|0.80387
20:34:31|0.80387
20:34:33|0.80387
20:34:34|0.80387
20:34:35|0.80387
20:34:37|0.80387
20:34:39|0.80387
20:34:39|0.80387
20:34:41|0.80387
20:34:42|0.80387
20:34:42|0.80426
20:34:44|0.80416
20:34:45|0.80416
20:34:46|0.80416
20:34:47|0.80416
20:34:48|0.80414
20:34:49|0.80414
20:34:50|0.80414
20:34:51|0.80414
20:34:52|0.80414
20:34:53|0.80414
20:34:54|0.80429
20:34:55|0.80429
20:34:56|0.80429
20:34:57|0.80429
20:34:58|0.80429
20:34:59|0.80429
20:35:00|0.8041
20:35:01|0.8041
20:35:02|0.80397
20:35:03|0.80397
20:35:05|0.80397
20:35:06|0.80417
20:35:07|0.80417
20:35:07|0.80448
20:35:08|0.80448
20:35:10|0.80448
20:35:10|0.805
20:35:11|0.805
20:35:13|0.805
20:35:15|0.80449
20:35:16|0.80491
20:35:16|0.80464
20:35:18|0.80464
20:35:18|0.80505
20:35:20|0.80527
20:35:21|0.80527
20:35:23|0.80541
20:35:24|0.80546
20:35:25|0.80546
20:35:26|0.80546
20:35:27|0.80528
20:35:28|0.80528
20:35:30|0.80491
20:35:31|0.80491
20:35:32|0.80491
20:35:33|0.80491
20:35:34|0.80491
20:35:35|0.80491
20:35:36|0.80491
20:35:37|0.80491
20:35:38|0.80491
20:35:40|0.80491
20:35:41|0.8051
20:35:42|0.8051
20:35:43|0.8051
20:35:44|0.8051
20:35:45|0.8051
20:35:46|0.8051
20:35:47|0.8051
20:35:48|0.8051
20:35:49|0.8051
20:35:50|0.8051
20:35:51|0.8051
20:35:52|0.8051
20:35:53|0.8051
20:35:54|0.8051
20:35:55|0.80552
20:35:56|0.80597
20:35:57|0.806
20:35:58|0.806
20:35:59|0.806
20:36:00|0.806
20:36:01|0.80593
20:36:02|0.80611
20:36:03|0.80611
20:36:04|0.80611
20:36:05|0.80611
20:36:06|0.80611
20:36:07|0.80611
20:36:08|0.80627
20:36:10|0.80591
20:36:11|0.80578
20:36:12|0.80573
20:36:13|0.80573
20:36:14|0.80573
20:36:15|0.80573
20:36:15|0.80573
20:36:16|0.80569
20:36:18|0.80537
20:36:18|0.80526
20:36:19|0.80526
20:36:22|0.80544
20:36:23|0.80544
20:36:25|0.80544
20:36:27|0.80573
20:36:27|0.80573
20:36:29|0.80573
20:36:30|0.80573
20:36:31|0.80573
20:36:31|0.80586
20:36:33|0.80586
20:36:34|0.80586
20:36:35|0.80586
20:36:36|0.80586
20:36:37|0.80586
20:36:39|0.80572
20:36:41|0.80601
20:36:41|0.80601
20:36:43|0.80601
20:36:43|0.80582
20:36:44|0.80584
20:36:45|0.80584
20:36:46|0.80584
20:36:47|0.80584
20:36:48|0.80584
20:36:49|0.80584
20:36:51|0.80584
20:36:52|0.80584
20:36:53|0.80584
20:36:55|0.80584
20:36:56|0.80584
20:36:57|0.80584
20:36:58|0.80584
20:36:59|0.80554
20:37:00|0.80593
20:37:01|0.80593
20:37:02|0.80566
20:37:03|0.80549
20:37:04|0.80549
20:37:05|0.80495
20:37:06|0.8047
20:37:07|0.80433
20:37:08|0.80458
20:37:09|0.80522
20:37:10|0.80522
20:37:11|0.80522
20:37:12|0.80522
20:37:13|0.80522
20:37:14|0.80507
20:37:15|0.80502
20:37:16|0.80502
20:37:17|0.80502
20:37:18|0.80514
20:37:19|0.80514
20:37:20|0.80501
20:37:21|0.80501
20:37:22|0.80501
20:37:23|0.80482
20:37:25|0.80482
20:37:26|0.80482
20:37:28|0.80482
20:37:30|0.80482
20:37:30|0.80482
20:37:31|0.80482
20:37:32|0.80482
20:37:33|0.80482
20:37:34|0.80482
20:37:35|0.80501
20:37:37|0.80501
20:37:38|0.80501
20:37:38|0.80501
20:37:40|0.80501
20:37:41|0.80524
20:37:41|0.80524
20:37:43|0.80524
20:37:43|0.80525
20:37:45|0.80525
20:37:46|0.80525
20:37:47|0.80525
20:37:48|0.80528
20:37:49|0.80528
20:37:50|0.80528
20:37:51|0.80593
20:37:52|0.80593
20:37:52|0.8058
20:37:55|0.80589
20:37:55|0.80614
20:37:56|0.80614
20:37:57|0.80614
20:37:58|0.80614
20:37:59|0.80614
20:38:00|0.80563
20:38:01|0.80563
20:38:03|0.80563
20:38:03|0.80563
20:38:04|0.80602
20:38:05|0.80614
20:38:06|0.80614
20:38:07|0.80614
20:38:08|0.80614
20:38:09|0.80612
20:38:11|0.80612
20:38:12|0.80587
20:38:13|0.80587
20:38:14|0.80587
20:38:15|0.80587
20:38:16|0.80587
20:38:17|0.80585
20:38:18|0.80585
20:38:19|0.80585
20:38:20|0.80585
20:38:21|0.80585
20:38:22|0.80564
20:38:23|0.80564
20:38:24|0.80564
20:38:25|0.80564
20:38:27|0.80546
20:38:27|0.80546
20:38:29|0.80565
20:38:30|0.80565
20:38:32|0.80537
20:38:33|0.80545
20:38:34|0.80545
20:38:34|0.80545
20:38:35|0.80545
20:38:37|0.80545
20:38:37|0.80545
20:38:38|0.80545
20:38:40|0.80545
20:38:41|0.80545
20:38:42|0.80582
20:38:43|0.8059
20:38:44|0.80564
20:38:45|0.80542
20:38:46|0.80542
20:38:47|0.80542
20:38:48|0.80542
20:38:49|0.80542
20:38:50|0.80542
20:38:51|0.80542
20:38:52|0.80542
20:38:53|0.80542
20:38:54|0.80542
20:38:55|0.80534
20:38:56|0.80553
20:38:57|0.80553
20:38:58|0.80551
20:38:59|0.80551
20:39:01|0.8055
20:39:02|0.8055
20:39:03|0.8056
20:39:03|0.80554
20:39:04|0.80576
20:39:06|0.80576
20:39:08|0.80576
20:39:08|0.80576
20:39:09|0.80579
20:39:11|0.80589
20:39:12|0.80589
20:39:13|0.80605
20:39:14|0.80605
20:39:15|0.80576
20:39:16|0.80584
20:39:17|0.80583
20:39:18|0.80583
20:39:19|0.80583
20:39:21|0.80583
20:39:22|0.80583
20:39:22|0.80596
20:39:24|0.80596
20:39:26|0.80599
20:39:28|0.80599
20:39:28|0.80599
20:39:29|0.80599
20:39:30|0.80589
20:39:32|0.80587
20:39:34|0.8059
20:39:35|0.80612
20:39:36|0.80608
20:39:37|0.80608
20:39:39|0.80608
20:39:39|0.80608
20:39:41|0.80608
20:39:41|0.80608
20:39:42|0.80608
20:39:44|0.80608
20:39:45|0.80507
20:39:46|0.80507
20:39:47|0.8049
20:39:48|0.8049
20:39:50|0.8049
20:39:50|0.8049
20:39:52|0.8045
20:39:52|0.8045
20:39:55|0.80431
20:39:55|0.80431
20:39:57|0.80431
20:39:58|0.80422
20:39:59|0.80422
20:40:00|0.80422
20:40:02|0.80422
20:40:03|0.80406
20:40:04|0.80426
20:40:05|0.80426
20:40:06|0.80422
20:40:08|0.80393
20:40:09|0.80432
20:40:10|0.80432
20:40:10|0.80432
20:40:12|0.80432
20:40:13|0.80431
20:40:14|0.80433
20:40:14|0.80432
20:40:16|0.80432
20:40:17|0.80432
20:40:18|0.80452
20:40:19|0.80452
20:40:20|0.80452
20:40:21|0.80452
20:40:22|0.80452
20:40:23|0.80452
20:40:24|0.80446
20:40:25|0.80446
20:40:27|0.80446
20:40:29|0.80446
20:40:30|0.80446
20:40:31|0.80446
20:40:32|0.80446
20:40:33|0.80446
20:40:34|0.80446
20:40:35|0.80446
20:40:37|0.80446
20:40:37|0.80446
20:40:38|0.80446
20:40:39|0.80446
20:40:40|0.80454
20:40:42|0.80454
20:40:42|0.80439
20:40:44|0.80439
20:40:45|0.8044
20:40:47|0.8044
20:40:48|0.8044
20:40:49|0.8044
20:40:51|0.80433
20:40:51|0.80433
20:40:52|0.8042
20:40:53|0.8042
20:40:54|0.8042
20:40:55|0.8042
20:40:57|0.8042
20:40:58|0.80537
20:40:59|0.80537
20:41:00|0.80537
20:41:01|0.80537
20:41:02|0.80553
20:41:03|0.80553
20:41:04|0.80553
20:41:05|0.80553
20:41:06|0.80553
20:41:08|0.80553
20:41:09|0.80553
20:41:10|0.80553
20:41:10|0.80553
20:41:12|0.80553
20:41:13|0.80553
20:41:14|0.80537
20:41:15|0.80549
20:41:16|0.80549
20:41:17|0.80549
20:41:18|0.80522
20:41:19|0.80522
20:41:20|0.80522
20:41:21|0.80522
20:41:22|0.80522
20:41:22|0.80522
20:41:23|0.80521
20:41:25|0.80524
20:41:26|0.80524
20:41:27|0.80524
20:41:27|0.80524
20:41:28|0.80524
20:41:31|0.80527
20:41:32|0.80527
20:41:33|0.80544
20:41:34|0.80544
20:41:35|0.80544
20:41:36|0.80544
20:41:37|0.80544
20:41:38|0.80544
20:41:40|0.80551
20:41:41|0.80551
20:41:42|0.80549
20:41:42|0.80549
20:41:43|0.80549
20:41:45|0.80549
20:41:45|0.80519
20:41:47|0.80545
20:41:49|0.80545
20:41:50|0.80546
20:41:51|0.80546
20:41:53|0.80546
20:41:54|0.80546
20:41:55|0.80546
20:41:56|0.80552
20:41:56|0.8055
20:41:57|0.8055
20:41:58|0.80511
20:41:59|0.80511
20:42:01|0.80511
20:42:02|0.80511
20:42:03|0.80467
20:42:04|0.80467
20:42:05|0.80467
20:42:06|0.80467
20:42:07|0.80467
20:42:08|0.80467
20:42:09|0.80467
20:42:11|0.80467
20:42:11|0.80467
20:42:12|0.80455
20:42:13|0.80455
20:42:14|0.80455
20:42:15|0.80455
20:42:16|0.80455
20:42:17|0.80455
20:42:18|0.80455
20:42:19|0.80412
20:42:20|0.80401
20:42:21|0.80401
20:42:22|0.80397
20:42:23|0.80383
20:42:24|0.80383
20:42:25|0.80371
20:42:26|0.8036
20:42:27|0.80368
20:42:29|0.80368
20:42:31|0.80368
20:42:33|0.80368
20:42:33|0.80368
20:42:35|0.80368
20:42:36|0.80368
20:42:38|0.80368
20:42:38|0.80368
20:42:39|0.80368
20:42:40|0.80368
20:42:42|0.80376
20:42:44|0.80377
20:42:44|0.80377
20:42:46|0.80383
20:42:47|0.80383
20:42:48|0.80383
20:42:49|0.80383
20:42:50|0.8036
20:42:51|0.8035
20:42:53|0.80342
20:42:54|0.80342
20:42:54|0.80331
20:42:55|0.80302
20:42:57|0.80266
20:42:58|0.80273
20:42:58|0.80236
20:42:59|0.80255
20:43:00|0.80292
20:43:01|0.80314
20:43:03|0.80314
20:43:05|0.80311
20:43:06|0.80311
20:43:07|0.80311
20:43:09|0.80311
20:43:10|0.80311
20:43:11|0.80303
20:43:12|0.80303
20:43:13|0.80303
20:43:14|0.80303
20:43:15|0.80332
20:43:16|0.80331
20:43:17|0.80331
20:43:18|0.80318
20:43:19|0.80318
20:43:20|0.80318
20:43:21|0.80318
20:43:22|0.80318
20:43:23|0.80333
20:43:24|0.8039
20:43:25|0.80462
20:43:26|0.80367
20:43:27|0.80367
20:43:28|0.80398
20:43:29|0.80326
20:43:30|0.8032
20:43:32|0.80313
20:43:33|0.80313
20:43:34|0.80313
20:43:35|0.80313
20:43:36|0.80313
20:43:37|0.80313
20:43:38|0.80313
20:43:39|0.80313
20:43:40|0.80313
20:43:42|0.80302
20:43:43|0.80302
20:43:44|0.80302
20:43:45|0.80302
20:43:46|0.80302
20:43:47|0.80302
20:43:49|0.80327
20:43:50|0.80327
20:43:50|0.80327
20:43:52|0.8039
20:43:52|0.8037
20:43:54|0.80328
20:43:55|0.80328
20:43:55|0.80328
20:43:56|0.80328
20:43:58|0.80328
20:43:58|0.803
20:43:59|0.803
20:44:00|0.803
20:44:02|0.803
20:44:03|0.80302
20:44:04|0.80302
20:44:05|0.80268
20:44:07|0.80237
20:44:08|0.80237
20:44:09|0.80237
20:44:10|0.80237
20:44:12|0.80237
20:44:13|0.80212
20:44:13|0.80245
20:44:14|0.80245
20:44:15|0.80245
20:44:16|0.80275
20:44:17|0.80296
20:44:18|0.80296
20:44:19|0.8032
20:44:20|0.80335
20:44:21|0.80324
20:44:22|0.80324
20:44:24|0.8034
20:44:24|0.8034
20:44:25|0.8034
20:44:26|0.8034
20:44:27|0.8034
20:44:28|0.8034
20:44:29|0.8034
20:44:31|0.80344
20:44:32|0.80344
20:44:34|0.80344
20:44:35|0.80344
20:44:36|0.80344
20:44:36|0.80344
20:44:37|0.80396
20:44:38|0.80396
20:44:40|0.80396
20:44:42|0.80388
20:44:42|0.80412
20:44:44|0.80387
20:44:44|0.80418
20:44:46|0.80431
20:44:47|0.80408
20:44:48|0.80408
20:44:49|0.80408
20:44:50|0.80408
20:44:51|0.80412
20:44:52|0.80413
20:44:53|0.80413
20:44:54|0.80413
20:44:55|0.80413
20:44:56|0.80394
20:44:57|0.80394
20:44:58|0.80394
20:45:00|0.80394
20:45:00|0.80394
20:45:01|0.80394
20:45:02|0.80394
20:45:05|0.80394
20:45:05|0.80394
20:45:07|0.80386
20:45:08|0.80386
20:45:09|0.80384
20:45:10|0.80384
20:45:12|0.80364
20:45:13|0.80364
20:45:13|0.80364
20:45:14|0.80364
20:45:17|0.80364
20:45:17|0.80364
20:45:19|0.80364
20:45:20|0.80354
20:45:21|0.80354
20:45:22|0.80354
20:45:23|0.80377
20:45:24|0.80377
20:45:25|0.80318
20:45:26|0.80299
20:45:27|0.80299
20:45:28|0.80299
20:45:29|0.80299
20:45:30|0.80299
20:45:31|0.80277
20:45:33|0.80306
20:45:34|0.80306
20:45:35|0.80306
20:45:37|0.8032
20:45:38|0.8032
20:45:39|0.8032
20:45:41|0.8032
20:45:42|0.80319
20:45:43|0.80319
20:45:44|0.80319
20:45:45|0.80264
20:45:46|0.80261
20:45:47|0.80261
20:45:48|0.80261
20:45:49|0.80261
20:45:50|0.80261
20:45:52|0.80265
20:45:53|0.80268
20:45:54|0.80268
20:45:54|0.80268
20:45:56|0.80268
20:45:57|0.80268
20:45:58|0.80267
20:45:59|0.803
20:46:00|0.803
20:46:01|0.80318
20:46:02|0.80279
20:46:03|0.80279
20:46:04|0.80279
20:46:05|0.80279
20:46:06|0.80279
20:46:07|0.80281
20:46:08|0.80272
20:46:09|0.80272
20:46:10|0.80272
20:46:11|0.80295
20:46:12|0.80295
20:46:14|0.80295
20:46:15|0.80295
20:46:16|0.80295
20:46:17|0.80295
20:46:18|0.80295
20:46:19|0.80317
20:46:20|0.80317
20:46:20|0.80317
20:46:22|0.80317
20:46:23|0.80317
20:46:24|0.80317
20:46:25|0.8031
20:46:26|0.8031
20:46:26|0.8031
20:46:28|0.8031
20:46:29|0.80303
20:46:30|0.80303
20:46:31|0.80314
20:46:32|0.80361
20:46:34|0.8041
20:46:35|0.80415
20:46:37|0.80415
20:46:38|0.80415
20:46:38|0.80415
20:46:39|0.80417
20:46:40|0.80417
20:46:42|0.80443
20:46:42|0.80414
20:46:44|0.80414
20:46:44|0.80414
20:46:46|0.80444
20:46:47|0.80449
20:46:48|0.80449
20:46:49|0.80449
20:46:50|0.80449
20:46:52|0.80448
20:46:54|0.80542
20:46:54|0.80547
20:46:55|0.80569
20:46:56|0.80581
20:46:58|0.80572
20:46:58|0.8056
20:47:00|0.8056
20:47:01|0.80538
20:47:01|0.80538
20:47:02|0.80558
20:47:04|0.80558
20:47:05|0.80558
20:47:05|0.80558
20:47:07|0.80529
20:47:08|0.80552
20:47:08|0.80552
20:47:09|0.80552
20:47:12|0.80552
20:47:12|0.80539
20:47:13|0.80539
20:47:15|0.80539
20:47:16|0.80523
20:47:18|0.80523
20:47:18|0.80523
20:47:20|0.80482
20:47:20|0.80482
20:47:22|0.80547
20:47:23|0.80547
20:47:24|0.80547
20:47:25|0.80547
20:47:27|0.80547
20:47:27|0.80547
20:47:29|0.80516
20:47:30|0.80516
20:47:31|0.80516
20:47:31|0.80516
20:47:33|0.80516
20:47:33|0.80532
20:47:35|0.80532
20:47:37|0.80532
20:47:38|0.80552
20:47:39|0.80552
20:47:41|0.80552
20:47:43|0.80552
20:47:44|0.80525
20:47:45|0.80515
20:47:47|0.80511
20:47:47|0.80511
20:47:48|0.80511
20:47:50|0.80511
20:47:50|0.80502
20:47:52|0.80502
20:47:52|0.80502
20:47:54|0.80502
20:47:56|0.80512
20:47:56|0.80512
20:47:58|0.80512
20:47:58|0.80517
20:47:59|0.80504
20:48:00|0.80501
20:48:02|0.80501
20:48:03|0.80509
20:48:04|0.80509
20:48:05|0.80509
20:48:06|0.80509
20:48:08|0.80509
20:48:08|0.80509
20:48:09|0.80509
20:48:10|0.80509
20:48:11|0.80557
20:48:12|0.80557
20:48:13|0.80531
20:48:14|0.80531
20:48:16|0.80531
20:48:17|0.80531
20:48:18|0.80531
20:48:20|0.80533
20:48:20|0.80533
20:48:21|0.80531
20:48:23|0.8054
20:48:23|0.80527
20:48:25|0.80528
20:48:26|0.8048
20:48:26|0.80485
20:48:27|0.80485
20:48:29|0.80485
20:48:29|0.80485
20:48:31|0.80485
20:48:32|0.80475
20:48:33|0.80475
20:48:34|0.80468
20:48:36|0.80468
20:48:37|0.80468
20:48:38|0.80446
20:48:39|0.80446
20:48:41|0.80446
20:48:41|0.80446
20:48:42|0.80446
20:48:44|0.80446
20:48:45|0.80446
20:48:46|0.80426
20:48:48|0.80426
20:48:49|0.80426
20:48:50|0.80426
20:48:51|0.80426
20:48:52|0.80438
20:48:52|0.80425
20:48:54|0.80425
20:48:55|0.80425
20:48:56|0.80441
20:48:56|0.80441
20:48:58|0.80447
20:48:59|0.80447
20:49:00|0.80447
20:49:01|0.80445
20:49:02|0.80445
20:49:03|0.80445
20:49:05|0.80446
20:49:06|0.80464
20:49:07|0.80464
20:49:07|0.80464
20:49:08|0.80464
20:49:10|0.80446
20:49:11|0.80446
20:49:12|0.80446
20:49:14|0.80441
20:49:15|0.80437
20:49:17|0.80437
20:49:17|0.80437
20:49:18|0.80437
20:49:20|0.80437
20:49:21|0.80437
20:49:22|0.80437
20:49:23|0.80393
20:49:24|0.80393
20:49:25|0.80388
20:49:26|0.80388
20:49:27|0.80379
20:49:28|0.80379
20:49:30|0.80379
20:49:30|0.80379
20:49:31|0.80379
20:49:33|0.80379
20:49:34|0.80368
20:49:35|0.80368
20:49:36|0.80369
20:49:38|0.80369
20:49:39|0.80369
20:49:39|0.80404
20:49:41|0.80404
20:49:42|0.80404
20:49:42|0.80411
20:49:43|0.80411
20:49:44|0.80411
20:49:47|0.80411
20:49:48|0.80411
20:49:48|0.80411
20:49:49|0.80411
20:49:50|0.80411
20:49:52|0.80372
20:49:53|0.80372
20:49:54|0.80372
20:49:55|0.80372
20:49:56|0.80372
20:49:57|0.80404
20:49:59|0.80413
20:50:00|0.80422
20:50:00|0.80436
20:50:03|0.80435
20:50:04|0.80435
20:50:04|0.80435
20:50:06|0.80435
20:50:06|0.80435
20:50:08|0.80408
20:50:08|0.80408
20:50:10|0.80408
20:50:11|0.80433
20:50:12|0.80433
20:50:13|0.80409
20:50:14|0.80409
20:50:15|0.80409
20:50:17|0.80405
20:50:18|0.80405
20:50:20|0.80405
20:50:20|0.80405
20:50:21|0.80405
20:50:23|0.80358
20:50:23|0.80358
20:50:24|0.80358
20:50:26|0.80325
20:50:27|0.80308
20:50:29|0.80308
20:50:30|0.80308
20:50:31|0.80308
20:50:33|0.80308
20:50:33|0.80308
20:50:34|0.80308
20:50:35|0.80308
20:50:37|0.80345
20:50:39|0.80345
20:50:40|0.80345
20:50:41|0.80345
20:50:42|0.80382
20:50:42|0.80423
20:50:44|0.80419
20:50:45|0.80419
20:50:45|0.80422
20:50:46|0.80422
20:50:47|0.80422
20:50:48|0.80422
20:50:49|0.80405
20:50:51|0.80405
20:50:52|0.80421
20:50:53|0.80421
20:50:54|0.80421
20:50:56|0.80462
20:50:57|0.80454
20:50:58|0.80454
20:50:59|0.80454
20:51:00|0.80454
20:51:01|0.80454
20:51:02|0.80475
20:51:03|0.80477
20:51:05|0.80479
20:51:06|0.805
20:51:07|0.805
20:51:08|0.80502
20:51:08|0.80489
20:51:10|0.80489
20:51:10|0.8049
20:51:11|0.8049
20:51:12|0.8049
20:51:14|0.8049
20:51:15|0.8049
20:51:16|0.8049
20:51:17|0.8049
20:51:18|0.8049
20:51:18|0.8049
20:51:20|0.80499
20:51:21|0.80518
20:51:22|0.80518
20:51:23|0.80518
20:51:24|0.80518
20:51:25|0.80523
20:51:26|0.80523
20:51:27|0.80523
20:51:28|0.80523
20:51:29|0.80521
20:51:30|0.80521
20:51:31|0.80521
20:51:33|0.80521
20:51:34|0.80521
20:51:35|0.80521
20:51:35|0.80521
20:51:37|0.80521
20:51:38|0.80521
20:51:38|0.80521
20:51:39|0.80521
20:51:41|0.80521
20:51:42|0.80475
20:51:43|0.80475
20:51:45|0.80475
20:51:46|0.80475
20:51:47|0.80475
20:51:48|0.80475
20:51:50|0.80494
20:51:50|0.80494
20:51:51|0.80494
20:51:52|0.80494
20:51:53|0.80494
20:51:55|0.80494
20:51:55|0.80495
20:51:57|0.80495
20:51:58|0.80463
20:51:59|0.80463
20:52:01|0.80463
20:52:02|0.80463
20:52:03|0.80463
20:52:04|0.80463
20:52:06|0.80463
20:52:07|0.80463
20:52:09|0.80463
20:52:09|0.80463
20:52:11|0.80423
20:52:11|0.80385
20:52:12|0.80385
20:52:13|0.80384
20:52:15|0.80384
20:52:15|0.80384
20:52:17|0.80385
20:52:18|0.80369
20:52:19|0.80369
20:52:19|0.80369
20:52:20|0.80369
20:52:21|0.80369
20:52:22|0.80369
20:52:24|0.80337
20:52:24|0.8033
20:52:26|0.8033
20:52:27|0.8033
20:52:28|0.8033
20:52:29|0.80339
20:52:30|0.80354
20:52:31|0.80354
20:52:32|0.80354
20:52:34|0.80354
20:52:35|0.80354
20:52:35|0.80354
20:52:37|0.80354
20:52:37|0.80353
20:52:39|0.80353
20:52:40|0.80348
20:52:42|0.80348
20:52:42|0.80348
20:52:43|0.80348
20:52:44|0.80361
20:52:47|0.80361
20:52:47|0.80361
20:52:49|0.80361
20:52:49|0.80361
20:52:50|0.80361
20:52:52|0.80361
20:52:53|0.80361
20:52:54|0.80361
20:52:55|0.80361
20:52:56|0.80361
20:52:58|0.80325
20:52:59|0.80339
20:52:59|0.80339
20:53:01|0.80339
20:53:02|0.80327
20:53:04|0.80327
20:53:05|0.80337
20:53:07|0.80337
20:53:08|0.80337
20:53:08|0.80337
20:53:10|0.80336
20:53:11|0.80336
20:53:12|0.80336
20:53:13|0.80335
20:53:14|0.80337
20:53:15|0.80337
20:53:16|0.80337
20:53:17|0.80337
20:53:18|0.80337
20:53:19|0.80337
20:53:20|0.80337
20:53:21|0.80337
20:53:22|0.80337
20:53:23|0.80337
20:53:24|0.80337
20:53:25|0.80363
20:53:26|0.80363
20:53:27|0.80363
20:53:28|0.80363
20:53:29|0.80363
20:53:30|0.80363
20:53:31|0.80363
20:53:32|0.80324
20:53:33|0.80324
20:53:34|0.80324
20:53:35|0.80328
20:53:36|0.80328
20:53:37|0.80328
20:53:39|0.80321
20:53:41|0.80328
20:53:42|0.80328
20:53:43|0.80328
20:53:44|0.80329
20:53:45|0.80329
20:53:46|0.80329
20:53:47|0.80329
20:53:48|0.80329
20:53:50|0.80305
20:53:51|0.80346
20:53:52|0.80346
20:53:53|0.80346
20:53:54|0.80346
20:53:55|0.80346
20:53:57|0.80304
20:53:59|0.80343
20:53:59|0.80343
20:54:00|0.80343
20:54:02|0.80343
20:54:04|0.80343
20:54:05|0.80346
20:54:07|0.80347
20:54:08|0.80347
20:54:09|0.8036
20:54:10|0.8036
20:54:11|0.8036
20:54:12|0.8036
20:54:13|0.80352
20:54:14|0.80352
20:54:15|0.80352
20:54:17|0.80352
20:54:17|0.80326
20:54:18|0.80326
20:54:20|0.80347
20:54:22|0.80347
20:54:22|0.80347
20:54:23|0.80347
20:54:24|0.80347
20:54:25|0.80347
20:54:27|0.80347
20:54:27|0.80347
20:54:28|0.80377
20:54:30|0.80377
20:54:31|0.80377
20:54:32|0.80386
20:54:33|0.80386
20:54:34|0.80373
20:54:35|0.80373
20:54:36|0.80373
20:54:37|0.80386
20:54:38|0.80386
20:54:39|0.80385
20:54:40|0.80385
20:54:42|0.80385
20:54:44|0.80359
20:54:44|0.80359
20:54:45|0.80359
20:54:47|0.80359
20:54:48|0.80359
20:54:49|0.80359
20:54:50|0.80334
20:54:51|0.80318
20:54:52|0.80318
20:54:53|0.80318
20:54:54|0.80318
20:54:55|0.80318
20:54:56|0.80318
20:54:57|0.80318
20:54:58|0.80318
20:54:59|0.80318
20:55:00|0.80318
20:55:01|0.80321
20:55:02|0.80321
20:55:03|0.80321
20:55:04|0.80321
20:55:05|0.80321
20:55:07|0.80385
20:55:08|0.80406
20:55:09|0.8039
20:55:10|0.80414
20:55:11|0.80414
20:55:12|0.80414
20:55:13|0.80414
20:55:14|0.80414
20:55:16|0.80411
20:55:17|0.80411
20:55:18|0.80385
20:55:18|0.80385
20:55:20|0.80385
20:55:20|0.80385
20:55:22|0.8042
20:55:24|0.8042
20:55:25|0.80392
20:55:26|0.80392
20:55:27|0.80392
20:55:28|0.80362
20:55:29|0.80362
20:55:30|0.80362
20:55:31|0.80363
20:55:32|0.80363
20:55:33|0.80363
20:55:34|0.80355
20:55:35|0.80355
20:55:36|0.80355
20:55:37|0.8034
20:55:38|0.80336
20:55:40|0.80336
20:55:40|0.80336
20:55:41|0.80336
20:55:43|0.80336
20:55:45|0.80336
20:55:46|0.80356
20:55:47|0.80353
20:55:48|0.80353
20:55:48|0.80353
20:55:49|0.80353
20:55:50|0.80353
20:55:52|0.80345
20:55:54|0.80307
20:55:55|0.80319
20:55:56|0.80306
20:55:57|0.80301
20:55:58|0.80327
20:55:58|0.80325
20:56:00|0.80318
20:56:01|0.803
20:56:02|0.80326
20:56:03|0.80326
20:56:05|0.80353
20:56:05|0.80347
20:56:06|0.80347
20:56:07|0.80347
20:56:08|0.80326
20:56:09|0.80326
20:56:11|0.80296
20:56:12|0.80296
20:56:13|0.80296
20:56:13|0.80274
20:56:14|0.80274
20:56:16|0.80274
20:56:17|0.80274
20:56:17|0.80274
20:56:18|0.80274
20:56:19|0.80274
20:56:20|0.80274
20:56:21|0.80274
20:56:22|0.8028
20:56:23|0.80278
20:56:25|0.80278
20:56:26|0.80276
20:56:27|0.80276
20:56:28|0.80294
20:56:29|0.80294
20:56:30|0.80294
20:56:31|0.80278
20:56:32|0.80278
20:56:33|0.80278
20:56:34|0.80278
20:56:35|0.80278
20:56:36|0.80276
20:56:37|0.80224
20:56:38|0.802
20:56:39|0.80202
20:56:40|0.80231
20:56:41|0.80231
20:56:43|0.80245
20:56:43|0.80245
20:56:45|0.80215
20:56:47|0.80215
20:56:47|0.80215
20:56:50|0.80231
20:56:51|0.80232
20:56:51|0.80232
20:56:52|0.80232
20:56:53|0.80232
20:56:54|0.80232
20:56:56|0.80232
20:56:58|0.80183
20:56:58|0.80183
20:57:00|0.80184
20:57:01|0.80109
20:57:03|0.80053
20:57:05|0.80026
20:57:06|0.80051
20:57:07|0.80111
20:57:08|0.80115
20:57:09|0.80124
20:57:11|0.80152
20:57:12|0.8018
20:57:13|0.80181
20:57:13|0.80181
20:57:15|0.80256
20:57:16|0.80319
20:57:17|0.80291
20:57:17|0.80291
20:57:19|0.8025
20:57:19|0.8025
20:57:20|0.80229
20:57:22|0.80255
20:57:22|0.80291
20:57:24|0.80316
20:57:26|0.80317
20:57:26|0.80318
20:57:27|0.80319
20:57:29|0.80282
20:57:30|0.80264
20:57:31|0.80264
20:57:31|0.80264
20:57:33|0.80264
20:57:33|0.80264
20:57:34|0.80264
20:57:35|0.80264
20:57:37|0.80264
20:57:37|0.80264
20:57:38|0.80224
20:57:39|0.80224
20:57:41|0.80224
20:57:41|0.80169
20:57:43|0.80145
20:57:45|0.80113
20:57:46|0.80112
20:57:46|0.80112
20:57:48|0.801
20:57:50|0.80099
20:57:51|0.8008
20:57:51|0.80091
20:57:52|0.80091
20:57:53|0.80091
20:57:54|0.80093
20:57:56|0.80067
20:57:57|0.80054
20:57:58|0.80054
20:57:58|0.80093
20:58:00|0.80074
20:58:00|0.80074
20:58:02|0.80117
20:58:03|0.80117
20:58:04|0.80194
20:58:05|0.80246
20:58:06|0.80261
20:58:07|0.80275
20:58:08|0.80275
20:58:09|0.80275
20:58:10|0.80182
20:58:11|0.80182
20:58:12|0.80157
20:58:13|0.80113
20:58:14|0.80113
20:58:15|0.80086
20:58:16|0.80095
20:58:17|0.80095
20:58:19|0.80095
20:58:20|0.80095
20:58:21|0.80094
20:58:22|0.80078
20:58:23|0.80117
20:58:24|0.80148
20:58:25|0.8013
20:58:25|0.8013
20:58:26|0.8013
20:58:27|0.8013
20:58:28|0.80148
20:58:31|0.80115
20:58:31|0.80081
20:58:32|0.80073
20:58:33|0.80073
20:58:34|0.80068
20:58:35|0.80025
20:58:36|0.79997
20:58:37|0.79979
20:58:38|0.79968
20:58:39|0.79922
20:58:40|0.79903
20:58:41|0.79928
20:58:43|0.79928
20:58:44|0.79928
20:58:46|0.80018
20:58:46|0.80049
20:58:48|0.80106
20:58:49|0.80201
20:58:50|0.80261
20:58:51|0.80269
20:58:52|0.8027
20:58:53|0.80185
20:58:54|0.80195
20:58:55|0.80195
20:58:56|0.80162
20:58:57|0.80162
20:58:58|0.80157
20:58:59|0.80157
20:59:00|0.80157
20:59:01|0.80187
20:59:02|0.80195
20:59:03|0.80195
20:59:05|0.80195
20:59:06|0.8023
20:59:07|0.80298
20:59:08|0.80337
20:59:10|0.80448
20:59:12|0.80456
20:59:13|0.80456
20:59:13|0.80443
20:59:14|0.80443
20:59:16|0.80483
20:59:17|0.80544
20:59:18|0.80529
20:59:19|0.805
20:59:20|0.80509
20:59:21|0.80509
20:59:22|0.80509
20:59:23|0.80518
20:59:24|0.80496
20:59:25|0.80452
20:59:26|0.80452
20:59:27|0.80452
20:59:28|0.80452
20:59:29|0.80452
20:59:30|0.80452
20:59:32|0.80452
20:59:32|0.80452
20:59:33|0.80424
20:59:35|0.80424
20:59:36|0.80424
20:59:36|0.80424
20:59:37|0.80405
20:59:39|0.80405
20:59:40|0.80405
20:59:41|0.80405
20:59:41|0.8038
20:59:43|0.80374
20:59:43|0.80374
20:59:46|0.80272
20:59:47|0.80296
20:59:49|0.80286
20:59:49|0.80286
20:59:51|0.80337
20:59:53|0.80322
20:59:53|0.80322
20:59:55|0.80322
20:59:56|0.80322
20:59:56|0.80322
20:59:57|0.80322
21:00:00|0.80322
21:00:01|0.80317
21:00:02|0.80317
21:00:03|0.80317
21:00:04|0.80294
21:00:05|0.80294
21:00:07|0.80287
21:00:09|0.80319
21:00:09|0.80319
21:00:10|0.80319
21:00:12|0.8037
21:00:13|0.8037
21:00:14|0.80334
21:00:15|0.80334
21:00:16|0.80334
21:00:17|0.80338
21:00:18|0.80341
21:00:19|0.80363
21:00:20|0.80363
21:00:21|0.80351
21:00:22|0.80351
21:00:23|0.80388
21:00:24|0.804
21:00:26|0.804
21:00:27|0.804
21:00:29|0.80399
21:00:30|0.8038
21:00:31|0.80342
21:00:32|0.80342
21:00:33|0.80342
21:00:33|0.80342
21:00:35|0.80342
21:00:35|0.80342
21:00:37|0.80342
21:00:37|0.8034
21:00:39|0.8034
21:00:40|0.80339
21:00:40|0.80339
21:00:41|0.8034
21:00:42|0.80337
21:00:44|0.80337
21:00:45|0.80352
21:00:46|0.80352
21:00:48|0.80352
21:00:50|0.80352
21:00:51|0.80352
21:00:52|0.80289
21:00:52|0.80281
21:00:54|0.80281
21:00:55|0.8028
21:00:56|0.8025
21:00:58|0.80241
21:00:59|0.80241
21:00:59|0.80241
21:01:01|0.80238
21:01:02|0.80238
21:01:03|0.80238
21:01:04|0.80264
21:01:05|0.80253
21:01:07|0.80285
21:01:09|0.80285
21:01:09|0.80285
21:01:10|0.80291
21:01:12|0.80291
21:01:12|0.80246
21:01:14|0.80246
21:01:14|0.80246
21:01:15|0.80246
21:01:16|0.80246
21:01:18|0.80246
21:01:18|0.80246
21:01:19|0.80246
21:01:20|0.80246
21:01:22|0.80212
21:01:22|0.80212
21:01:23|0.80212
21:01:24|0.80212
21:01:26|0.80152
21:01:26|0.80163
21:01:27|0.80163
21:01:28|0.80161
21:01:29|0.80162
21:01:30|0.80167
21:01:31|0.80167
21:01:33|0.80167
21:01:34|0.80169
21:01:35|0.80169
21:01:35|0.80169
21:01:37|0.80171
21:01:37|0.80179
21:01:39|0.80179
21:01:40|0.80168
21:01:41|0.80168
21:01:41|0.80168
21:01:42|0.80168
21:01:44|0.80168
21:01:44|0.80168
21:01:46|0.80168
21:01:47|0.80168
21:01:49|0.80168
21:01:50|0.80161
21:01:51|0.80161
21:01:53|0.80161
21:01:54|0.80161
21:01:55|0.80161
21:01:57|0.80161
21:01:57|0.80161
21:01:59|0.80161
21:01:59|0.80161
21:02:00|0.80163
21:02:01|0.80163
21:02:02|0.80163
21:02:04|0.80163
21:02:05|0.80161
21:02:06|0.80205
21:02:07|0.80205
21:02:08|0.80205
21:02:09|0.80205
21:02:10|0.80155
21:02:11|0.80116
21:02:12|0.80116
21:02:13|0.80116
21:02:14|0.80116
21:02:15|0.80157
21:02:16|0.80157
21:02:17|0.80141
21:02:18|0.8019
21:02:19|0.8019
21:02:20|0.8019
21:02:21|0.8019
21:02:22|0.80188
21:02:23|0.80204
21:02:24|0.80204
21:02:25|0.80204
21:02:26|0.80204
21:02:27|0.80204
21:02:28|0.80238
21:02:29|0.80238
21:02:30|0.80238
21:02:31|0.80263
21:02:32|0.80296
21:02:33|0.80347
21:02:34|0.80396
21:02:35|0.80384
21:02:36|0.80383
21:02:37|0.80383
21:02:38|0.80381
21:02:39|0.80381
21:02:40|0.80443
21:02:41|0.80445
21:02:43|0.80453
21:02:44|0.80451
21:02:45|0.80451
21:02:46|0.80443
21:02:47|0.80408
21:02:48|0.804
21:02:50|0.80408
21:02:52|0.80433
21:02:53|0.80425
21:02:54|0.80425
21:02:55|0.80406
21:02:57|0.80415
21:02:58|0.80415
21:02:59|0.80415
21:02:59|0.80415
21:03:00|0.80415
21:03:01|0.80415
21:03:03|0.80415
21:03:03|0.80415
21:03:05|0.80415
21:03:06|0.80415
21:03:06|0.80419
21:03:08|0.80419
21:03:08|0.80419
21:03:10|0.80419
21:03:11|0.80425
21:03:12|0.80425
21:03:13|0.80425
21:03:14|0.80466
21:03:15|0.8047
21:03:16|0.80452
21:03:17|0.80452
21:03:18|0.80432
21:03:19|0.80432
21:03:20|0.80432
21:03:21|0.80432
21:03:22|0.80432
21:03:23|0.80432
21:03:24|0.80432
21:03:25|0.80447
21:03:26|0.80412
21:03:27|0.80412
21:03:28|0.80412
21:03:29|0.80412
21:03:30|0.80412
21:03:31|0.80412
21:03:32|0.80412
21:03:33|0.80419
21:03:34|0.80419
21:03:35|0.80419
21:03:36|0.80419
21:03:37|0.80419
21:03:38|0.80419
21:03:39|0.80419
21:03:40|0.80419
21:03:42|0.80419
21:03:42|0.80419
21:03:44|0.80419
21:03:45|0.80419
21:03:45|0.80419
21:03:46|0.80419
21:03:47|0.80419
21:03:50|0.80419
21:03:50|0.80419
21:03:52|0.80419
21:03:53|0.80419
21:03:54|0.80419
21:03:56|0.80419
21:03:56|0.80419
21:03:58|0.80435
21:03:59|0.80435
21:04:01|0.80435
21:04:02|0.80457
21:04:03|0.80457
21:04:03|0.80457
21:04:05|0.80457
21:04:06|0.80457
21:04:07|0.80457
21:04:08|0.80457
21:04:09|0.80392
21:04:10|0.80385
21:04:11|0.80385
21:04:12|0.80385
21:04:13|0.80417
21:04:14|0.80417
21:04:15|0.80417
21:04:16|0.80417
21:04:17|0.80417
21:04:18|0.80417
21:04:20|0.80417
21:04:20|0.80417
21:04:21|0.80451
21:04:22|0.80451
21:04:23|0.80447
21:04:24|0.80447
21:04:25|0.80451
21:04:26|0.80451
21:04:27|0.80448
21:04:29|0.80448
21:04:29|0.80448
21:04:30|0.80446
21:04:32|0.80446
21:04:32|0.80446
21:04:33|0.80446
21:04:34|0.80446
21:04:35|0.80446
21:04:37|0.80446
21:04:38|0.80446
21:04:39|0.80445
21:04:40|0.80445
21:04:41|0.80445
21:04:42|0.80445
21:04:43|0.80458
21:04:44|0.80458
21:04:45|0.80458
21:04:46|0.80458
21:04:47|0.80458
21:04:48|0.80458
21:04:49|0.80458
21:04:50|0.80458
21:04:52|0.80462
21:04:54|0.80442
21:04:54|0.80442
21:04:55|0.80411
21:04:56|0.80411
21:04:57|0.80426
21:04:58|0.80436
21:05:00|0.80444
21:05:01|0.80411
21:05:02|0.80411
21:05:04|0.80398
21:05:05|0.80457
21:05:05|0.80457
21:05:07|0.80452
21:05:08|0.80452
21:05:10|0.80452
21:05:11|0.80432
21:05:12|0.80432
21:05:13|0.80427
21:05:14|0.80427
21:05:15|0.80427
21:05:16|0.80427
21:05:17|0.80427
21:05:18|0.80427
21:05:18|0.80427
21:05:19|0.80423
21:05:21|0.80423
21:05:22|0.80423
21:05:23|0.80423
21:05:24|0.80423
21:05:25|0.80427
21:05:26|0.80427
21:05:27|0.80427
21:05:28|0.80427
21:05:29|0.80427
21:05:30|0.80427
21:05:31|0.80427
21:05:33|0.80452
21:05:33|0.80452
21:05:34|0.80452
21:05:35|0.80452
21:05:36|0.80452
21:05:37|0.80452
21:05:38|0.80452
21:05:39|0.80452
21:05:41|0.80452
21:05:42|0.80452
21:05:42|0.80452
21:05:43|0.80452
21:05:44|0.80452
21:05:45|0.80452
21:05:46|0.80452
21:05:47|0.80452
21:05:48|0.80439
21:05:49|0.80439
21:05:51|0.80441
21:05:53|0.80441
21:05:55|0.8048
21:05:55|0.8048
21:05:57|0.8048
21:05:58|0.80489
21:05:59|0.80489
21:06:01|0.8048
21:06:01|0.8048
21:06:03|0.8048
21:06:04|0.8048
21:06:05|0.8048
21:06:06|0.8048
21:06:07|0.8048
21:06:08|0.80497
21:06:09|0.80497
21:06:10|0.80497
21:06:11|0.80501
21:06:12|0.80518
21:06:13|0.80518
21:06:14|0.80518
21:06:15|0.80518
21:06:16|0.80518
21:06:18|0.80492
21:06:19|0.80492
21:06:21|0.80492
21:06:21|0.80492
21:06:22|0.80492
21:06:23|0.80492
21:06:24|0.80492
21:06:26|0.80506
21:06:27|0.80498
21:06:28|0.80498
21:06:29|0.805
21:06:30|0.805
21:06:31|0.805
21:06:32|0.805
21:06:33|0.80518
21:06:34|0.805
21:06:35|0.80501
21:06:36|0.80501
21:06:37|0.80501
21:06:38|0.80527
21:06:39|0.80566
21:06:40|0.80571
21:06:41|0.80647
21:06:42|0.80664
21:06:43|0.80664
21:06:44|0.80584
21:06:46|0.80647
21:06:47|0.80647
21:06:48|0.80668
21:06:49|0.80668
21:06:49|0.80668
21:06:51|0.80668
21:06:52|0.80637
21:06:54|0.80637
21:06:55|0.80637
21:06:56|0.80637
21:06:58|0.80671
21:07:00|0.80698
21:07:01|0.807
21:07:02|0.80657
21:07:02|0.80656
21:07:03|0.8062
21:07:05|0.80663
21:07:06|0.80663
21:07:07|0.80663
21:07:08|0.80663
21:07:09|0.80663
21:07:10|0.80715
21:07:11|0.80704
21:07:13|0.80731
21:07:14|0.80731
21:07:15|0.80713
21:07:16|0.80713
21:07:17|0.80713
21:07:18|0.80713
21:07:19|0.80713
21:07:20|0.80713
21:07:22|0.80701
21:07:22|0.80713
21:07:25|0.8069
21:07:25|0.8074
21:07:26|0.8074
21:07:28|0.808
21:07:29|0.8079
21:07:30|0.8079
21:07:31|0.8079
21:07:32|0.8079
21:07:33|0.8079
21:07:34|0.80783
21:07:35|0.80783
21:07:36|0.8079
21:07:37|0.8079
21:07:38|0.8079
21:07:39|0.80802
21:07:40|0.80802
21:07:41|0.80802
21:07:42|0.80802
21:07:43|0.80802
21:07:44|0.80713
21:07:45|0.80712
21:07:46|0.80697
21:07:47|0.80697
21:07:49|0.80697
21:07:49|0.80741
21:07:50|0.80741
21:07:51|0.80741
21:07:53|0.80689
21:07:54|0.80689
21:07:55|0.80689
21:07:57|0.80689
21:07:58|0.80689
21:08:00|0.80689
21:08:01|0.80689
21:08:02|0.80711
21:08:03|0.80661
21:08:04|0.80662
21:08:05|0.80662
21:08:06|0.80662
21:08:07|0.80661
21:08:08|0.80661
21:08:10|0.8066
21:08:12|0.8068
21:08:12|0.80679
21:08:13|0.80679
21:08:14|0.80679
21:08:15|0.80679
21:08:16|0.80679
21:08:18|0.80679
21:08:18|0.80649
21:08:20|0.80649
21:08:20|0.80649
21:08:21|0.80649
21:08:23|0.80649
21:08:23|0.80649
21:08:24|0.80649
21:08:25|0.80649
21:08:26|0.80649
21:08:27|0.80649
21:08:29|0.80684
21:08:30|0.80684
21:08:30|0.80665
21:08:31|0.80665
21:08:32|0.80665
21:08:33|0.80665
21:08:34|0.80665
21:08:35|0.80665
21:08:36|0.80665
21:08:38|0.80647
21:08:38|0.80647
21:08:39|0.80647
21:08:40|0.80647
21:08:42|0.80647
21:08:42|0.80647
21:08:44|0.80647
21:08:44|0.80646
21:08:45|0.80638
21:08:46|0.80638
21:08:48|0.80638
21:08:48|0.80638
21:08:49|0.80638
21:08:51|0.80638
21:08:52|0.80668
21:08:53|0.80668
21:08:54|0.80668
21:08:56|0.80668
21:08:58|0.80668
21:08:59|0.80643
21:09:00|0.80637
21:09:01|0.80637
21:09:02|0.80638
21:09:03|0.80649
21:09:04|0.80649
21:09:05|0.80649
21:09:06|0.80649
21:09:07|0.80701
21:09:08|0.80701
21:09:09|0.80701
21:09:10|0.80701
21:09:12|0.80701
21:09:13|0.80701
21:09:14|0.80721
21:09:15|0.80721
21:09:16|0.80721
21:09:17|0.80721
21:09:18|0.80721
21:09:19|0.80721
21:09:20|0.80763
21:09:21|0.80763
21:09:22|0.80791
21:09:23|0.80791
21:09:24|0.80791
21:09:25|0.80791
21:09:26|0.80818
21:09:27|0.80847
21:09:28|0.8085
21:09:29|0.80882
21:09:30|0.8088
21:09:31|0.80881
21:09:32|0.80847
21:09:33|0.80891
21:09:34|0.80891
21:09:35|0.80891
21:09:36|0.80895
21:09:37|0.80895
21:09:38|0.80895
21:09:39|0.80895
21:09:40|0.80895
21:09:41|0.80895
21:09:42|0.80895
21:09:43|0.80885
21:09:44|0.80885
21:09:45|0.80885
21:09:46|0.80885
21:09:47|0.80885
21:09:48|0.80885
21:09:49|0.80885
21:09:50|0.80885
21:09:51|0.80887
21:09:52|0.80874
21:09:53|0.80861
21:09:55|0.8078
21:09:57|0.80734
21:09:58|0.8073
21:09:59|0.8073
21:10:01|0.80733
21:10:01|0.80771
21:10:03|0.80771
21:10:04|0.80771
21:10:05|0.8079
21:10:07|0.80782
21:10:07|0.80782
21:10:09|0.80833
21:10:10|0.80833
21:10:11|0.80828
21:10:13|0.80828
21:10:14|0.80828
21:10:15|0.80828
21:10:16|0.8084
21:10:17|0.80837
21:10:18|0.80837
21:10:19|0.80838
21:10:19|0.80838
21:10:21|0.80838
21:10:22|0.80838
21:10:23|0.80838
21:10:24|0.80858
21:10:25|0.80858
21:10:26|0.80879
21:10:28|0.80879
21:10:29|0.80879
21:10:30|0.80904
21:10:31|0.80902
21:10:32|0.80891
21:10:33|0.80881
21:10:34|0.80881
21:10:35|0.80873
21:10:36|0.80873
21:10:37|0.80873
21:10:39|0.80873
21:10:40|0.80873
21:10:41|0.80873
21:10:41|0.80881
21:10:42|0.80894
21:10:44|0.80894
21:10:45|0.80894
21:10:45|0.80894
21:10:47|0.80894
21:10:47|0.80888
21:10:48|0.80888
21:10:49|0.80888
21:10:51|0.80812
21:10:51|0.80812
21:10:52|0.80812
21:10:54|0.80812
21:10:55|0.80812
21:10:55|0.80812
21:10:56|0.80812
21:10:58|0.80812
21:11:00|0.80791
21:11:01|0.80791
21:11:03|0.80791
21:11:03|0.80791
21:11:04|0.80773
21:11:06|0.80762
21:11:06|0.80766
21:11:07|0.80769
21:11:08|0.80769
21:11:09|0.80769
21:11:10|0.80769
21:11:12|0.80788
21:11:12|0.80825
21:11:14|0.80824
21:11:15|0.80824
21:11:16|0.80824
21:11:17|0.80858
21:11:18|0.80858
21:11:19|0.80858
21:11:20|0.80843
21:11:21|0.80843
21:11:22|0.80834
21:11:23|0.80834
21:11:24|0.80835
21:11:25|0.80872
21:11:26|0.80872
21:11:28|0.80872
21:11:29|0.80872
21:11:29|0.80872
21:11:31|0.80872
21:11:31|0.80841
21:11:33|0.80841
21:11:33|0.80841
21:11:35|0.80841
21:11:35|0.80841
21:11:37|0.80841
21:11:38|0.80832
21:11:38|0.80832
21:11:40|0.80832
21:11:40|0.80832
21:11:42|0.80832
21:11:43|0.80832
21:11:44|0.80832
21:11:45|0.80832
21:11:46|0.80827
21:11:47|0.80827
21:11:48|0.80827
21:11:49|0.80827
21:11:50|0.80827
21:11:51|0.80826
21:11:52|0.80826
21:11:53|0.80826
21:11:54|0.80826
21:11:56|0.80826
21:11:57|0.80827
21:11:59|0.80827
21:12:00|0.80903
21:12:01|0.80927
21:12:02|0.80942
21:12:04|0.80929
21:12:05|0.80929
21:12:06|0.80929
21:12:08|0.80929
21:12:09|0.80899
21:12:10|0.80899
21:12:11|0.80919
21:12:12|0.80977
21:12:13|0.80978
21:12:15|0.80978
21:12:16|0.80969
21:12:17|0.80969
21:12:18|0.80969
21:12:19|0.80969
21:12:20|0.80969
21:12:21|0.80947
21:12:22|0.8094
21:12:23|0.8094
21:12:24|0.80953
21:12:25|0.80953
21:12:26|0.80953
21:12:27|0.80924
21:12:29|0.80925
21:12:30|0.80925
21:12:30|0.80925
21:12:32|0.80927
21:12:33|0.80927
21:12:35|0.80927
21:12:35|0.80927
21:12:37|0.8091
21:12:38|0.8091
21:12:39|0.8091
21:12:40|0.8091
21:12:41|0.8091
21:12:42|0.80869
21:12:43|0.80869
21:12:44|0.80869
21:12:44|0.80869
21:12:46|0.80869
21:12:47|0.80869
21:12:48|0.80869
21:12:49|0.80862
21:12:49|0.80862
21:12:50|0.8089
21:12:51|0.8089
21:12:53|0.8089
21:12:54|0.8089
21:12:54|0.80877
21:12:55|0.80877
21:12:57|0.80877
21:12:58|0.80877
21:12:59|0.80867
21:13:01|0.80867
21:13:02|0.80919
21:13:03|0.80919
21:13:04|0.80919
21:13:06|0.80919
21:13:07|0.80919
21:13:08|0.80918
21:13:09|0.80918
21:13:10|0.80918
21:13:11|0.80918
21:13:12|0.80918
21:13:13|0.80908
21:13:14|0.80908
21:13:15|0.80898
21:13:16|0.80911
21:13:16|0.80911
21:13:18|0.80911
21:13:19|0.80911
21:13:20|0.80911
21:13:20|0.80911
21:13:22|0.80911
21:13:23|0.80911
21:13:23|0.80911
21:13:25|0.80911
21:13:25|0.80911
21:13:27|0.80891
21:13:28|0.80891
21:13:28|0.80891
21:13:30|0.80891
21:13:31|0.80891
21:13:33|0.80891
21:13:34|0.80891
21:13:35|0.80891
21:13:36|0.80891
21:13:37|0.80891
21:13:38|0.80891
21:13:39|0.80873
21:13:40|0.80873
21:13:41|0.80879
21:13:43|0.80879
21:13:43|0.80885
21:13:45|0.80922
21:13:45|0.80922
21:13:47|0.80922
21:13:47|0.80922
21:13:49|0.80922
21:13:51|0.80931
21:13:51|0.80931
21:13:52|0.8093
21:13:53|0.8093
21:13:54|0.8093
21:13:55|0.8093
21:13:56|0.8093
21:13:57|0.8095
21:13:59|0.8095
21:14:01|0.80924
21:14:02|0.80924
21:14:03|0.80924
21:14:05|0.80924
21:14:07|0.80922
21:14:07|0.80922
21:14:08|0.80922
21:14:10|0.80921
21:14:11|0.80952
21:14:12|0.80952
21:14:14|0.80952
21:14:15|0.80952
21:14:16|0.80952
21:14:17|0.80952
21:14:18|0.80952
21:14:18|0.81
21:14:19|0.81
21:14:21|0.80999
21:14:21|0.80993
21:14:23|0.80937
21:14:24|0.80937
21:14:25|0.80937
21:14:26|0.80913
21:14:27|0.80913
21:14:28|0.80913
21:14:29|0.80913
21:14:30|0.80913
21:14:30|0.80913
21:14:31|0.80934
21:14:34|0.80934
21:14:34|0.80934
21:14:35|0.80934
21:14:36|0.80934
21:14:37|0.80934
21:14:38|0.80918
21:14:39|0.80918
21:14:40|0.80918
21:14:42|0.80918
21:14:43|0.80918
21:14:44|0.80934
21:14:45|0.80934
21:14:46|0.80934
21:14:47|0.80934
21:14:48|0.80987
21:14:49|0.80957
21:14:50|0.80957
21:14:51|0.80957
21:14:52|0.80957
21:14:53|0.80957
21:14:54|0.81
21:14:55|0.80942
21:14:56|0.80942
21:14:57|0.80942
21:14:58|0.80942
21:14:59|0.80935
21:15:01|0.80935
21:15:03|0.80935
21:15:03|0.80935
21:15:04|0.80935
21:15:05|0.80935
21:15:06|0.80935
21:15:07|0.80957
21:15:08|0.80954
21:15:09|0.80954
21:15:11|0.80954
21:15:12|0.80954
21:15:13|0.80921
21:15:14|0.80921
21:15:15|0.80978
21:15:16|0.80978
21:15:17|0.80978
21:15:18|0.80978
21:15:19|0.8095
21:15:20|0.8095
21:15:22|0.8095
21:15:23|0.8095
21:15:24|0.80938
21:15:26|0.80938
21:15:27|0.80938
21:15:28|0.80938
21:15:29|0.80938
21:15:31|0.80938
21:15:32|0.80938
21:15:34|0.80938
21:15:34|0.80938
21:15:35|0.80938
21:15:37|0.80938
21:15:38|0.80938
21:15:38|0.80878
21:15:40|0.80878
21:15:40|0.80878
21:15:42|0.80878
21:15:42|0.80878
21:15:43|0.80878
21:15:45|0.80893
21:15:45|0.80893
21:15:46|0.80854
21:15:47|0.80854
21:15:48|0.80854
21:15:50|0.80854
21:15:51|0.80854
21:15:51|0.80854
21:15:52|0.80854
21:15:53|0.80876
21:15:54|0.80876
21:15:55|0.80876
21:15:56|0.80876
21:15:58|0.80852
21:15:58|0.80852
21:15:59|0.80852
21:16:01|0.80867
21:16:02|0.80867
21:16:04|0.80867
21:16:05|0.80867
21:16:06|0.80867
21:16:08|0.80889
21:16:10|0.80926
21:16:10|0.80926
21:16:11|0.80926
21:16:12|0.80926
21:16:13|0.80963
21:16:15|0.80934
21:16:16|0.80934
21:16:17|0.80934
21:16:19|0.80968
21:16:19|0.8097
21:16:21|0.8095
21:16:22|0.80977
21:16:22|0.80999
21:16:23|0.80999
21:16:24|0.81
21:16:25|0.81
21:16:26|0.80997
21:16:28|0.80997
21:16:28|0.80997
21:16:30|0.80977
21:16:31|0.80977
21:16:32|0.80999
21:16:33|0.80999
21:16:34|0.81
21:16:35|0.81
21:16:36|0.81
21:16:37|0.80999
21:16:38|0.80998
21:16:39|0.80996
21:16:40|0.80996
21:16:41|0.80974
21:16:42|0.80974
21:16:43|0.80974
21:16:44|0.80974
21:16:45|0.80974
21:16:46|0.80974
21:16:47|0.80974
21:16:48|0.80974
21:16:49|0.80974
21:16:50|0.80974
21:16:51|0.80974
21:16:52|0.80979
21:16:53|0.80979
21:16:54|0.80979
21:16:55|0.80979
21:16:56|0.80979
21:16:57|0.80979
21:16:58|0.80979
21:16:59|0.80968
21:17:00|0.80975
21:17:01|0.80975
21:17:03|0.80975
21:17:04|0.80975
21:17:06|0.80952
21:17:08|0.80924
21:17:09|0.80924
21:17:10|0.80924
21:17:10|0.80924
21:17:11|0.80901
21:17:13|0.80895
21:17:14|0.80895
21:17:15|0.80895
21:17:16|0.80895
21:17:17|0.80895
21:17:18|0.80895
21:17:19|0.80895
21:17:20|0.80895
21:17:22|0.80895
21:17:23|0.80895
21:17:24|0.80894
21:17:25|0.80894
21:17:26|0.80894
21:17:27|0.80894
21:17:28|0.80894
21:17:30|0.80894
21:17:31|0.80894
21:17:31|0.80894
21:17:32|0.80894
21:17:33|0.80894
21:17:34|0.80889
21:17:35|0.80868
21:17:36|0.80862
21:17:37|0.80841
21:17:38|0.80835
21:17:40|0.80841
21:17:41|0.80841
21:17:42|0.80841
21:17:43|0.80857
21:17:45|0.80857
21:17:46|0.80863
21:17:48|0.80863
21:17:49|0.80863
21:17:49|0.80863
21:17:50|0.80863
21:17:52|0.80862
21:17:52|0.80862
21:17:54|0.80862
21:17:55|0.80863
21:17:55|0.80858
21:17:57|0.80858
21:17:57|0.80858
21:17:58|0.80858
21:18:00|0.80858
21:18:00|0.80859
21:18:02|0.80859
21:18:02|0.80859
21:18:04|0.80859
21:18:05|0.80859
21:18:06|0.80859
21:18:06|0.80859
21:18:09|0.80859
21:18:10|0.80859
21:18:12|0.80858
21:18:13|0.80859
21:18:14|0.80859
21:18:15|0.80858
21:18:16|0.80858
21:18:17|0.80858
21:18:18|0.80858
21:18:19|0.80858
21:18:20|0.80863
21:18:21|0.80863
21:18:22|0.80863
21:18:23|0.80863
21:18:24|0.80863
21:18:25|0.80863
21:18:26|0.80863
21:18:27|0.80863
21:18:28|0.80863
21:18:29|0.8088
21:18:30|0.8088
21:18:31|0.8088
21:18:32|0.8088
21:18:33|0.8088
21:18:34|0.8088
21:18:35|0.8088
21:18:36|0.80879
21:18:38|0.80895
21:18:39|0.80895
21:18:39|0.80895
21:18:41|0.80895
21:18:41|0.80895
21:18:43|0.80895
21:18:44|0.8084
21:18:44|0.80821
21:18:46|0.80821
21:18:47|0.80806
21:18:47|0.80806
21:18:50|0.80817
21:18:50|0.80823
21:18:52|0.80838
21:18:52|0.80838
21:18:53|0.80838
21:18:55|0.80838
21:18:56|0.80838
21:18:56|0.80838
21:18:58|0.80838
21:18:58|0.80838
21:19:00|0.80838
21:19:00|0.80838
21:19:02|0.80838
21:19:03|0.80838
21:19:04|0.80838
21:19:05|0.80828
21:19:06|0.80828
21:19:07|0.80828
21:19:09|0.80828
21:19:11|0.80828
21:19:11|0.80828
21:19:12|0.80828
21:19:14|0.80838
21:19:15|0.8089
21:19:15|0.8089
21:19:17|0.8089
21:19:17|0.8089
21:19:19|0.8089
21:19:19|0.8089
21:19:20|0.8089
21:19:21|0.8089
21:19:22|0.8089
21:19:23|0.8089
21:19:24|0.8089
21:19:25|0.8089
21:19:26|0.8089
21:19:28|0.809
21:19:29|0.809
21:19:30|0.809
21:19:32|0.809
21:19:32|0.809
21:19:34|0.809
21:19:34|0.80898
21:19:35|0.80866
21:19:37|0.80866
21:19:38|0.80866
21:19:38|0.80882
21:19:39|0.80882
21:19:40|0.80882
21:19:42|0.80882
21:19:42|0.80902
21:19:43|0.80902
21:19:45|0.80902
21:19:45|0.80902
21:19:46|0.80905
21:19:47|0.80905
21:19:48|0.80905
21:19:50|0.80905
21:19:50|0.80905
21:19:52|0.80905
21:19:53|0.80905
21:19:54|0.80905
21:19:55|0.80905
21:19:56|0.80905
21:19:57|0.80905
21:19:57|0.80905
21:19:58|0.80905
21:19:59|0.80905
21:20:01|0.80905
21:20:02|0.80905
21:20:03|0.80886
21:20:05|0.80886
21:20:07|0.80886
21:20:08|0.80909
21:20:09|0.80909
21:20:10|0.80909
21:20:11|0.80909
21:20:12|0.80909
21:20:14|0.80909
21:20:15|0.80909
21:20:16|0.80909
21:20:16|0.80909
21:20:18|0.80918
21:20:19|0.80918
21:20:20|0.80918
21:20:21|0.80918
21:20:22|0.80918
21:20:23|0.80918
21:20:23|0.80918
21:20:24|0.80918
21:20:26|0.80918
21:20:27|0.80918
21:20:28|0.80918
21:20:28|0.80911
21:20:30|0.80911
21:20:31|0.80911
21:20:33|0.80909
21:20:34|0.80909
21:20:35|0.80909
21:20:36|0.80909
21:20:37|0.80909
21:20:38|0.80901
21:20:39|0.80901
21:20:40|0.80901
21:20:41|0.80892
21:20:42|0.80892
21:20:43|0.80892
21:20:44|0.80892
21:20:45|0.80892
21:20:46|0.80892
21:20:47|0.80892
21:20:48|0.80892
21:20:49|0.80892
21:20:50|0.80892
21:20:51|0.80892
21:20:52|0.80871
21:20:53|0.80871
21:20:54|0.80864
21:20:55|0.80864
21:20:56|0.80864
21:20:57|0.80864
21:20:58|0.80864
21:20:59|0.80864
21:21:00|0.80864
21:21:01|0.80851
21:21:02|0.80851
21:21:03|0.80851
21:21:04|0.80851
21:21:06|0.80967
21:21:07|0.80949
21:21:08|0.80977
21:21:09|0.80977
21:21:10|0.80977
21:21:11|0.80977
21:21:13|0.81
21:21:14|0.81
21:21:15|0.81
21:21:16|0.81179
21:21:17|0.81211
21:21:18|0.81347
21:21:20|0.81223
21:21:20|0.81186
21:21:21|0.81211
21:21:23|0.81211
21:21:23|0.81259
21:21:24|0.81259
21:21:25|0.81259
21:21:27|0.81203
21:21:27|0.81203
21:21:28|0.8124
21:21:29|0.81266
21:21:31|0.81237
21:21:32|0.81237
21:21:32|0.81239
21:21:34|0.81239
21:21:34|0.81244
21:21:35|0.81244
21:21:37|0.81245
21:21:38|0.81245
21:21:39|0.81245
21:21:39|0.81239
21:21:40|0.81239
21:21:41|0.8121
21:21:43|0.8121
21:21:44|0.8121
21:21:45|0.8121
21:21:45|0.8121
21:21:46|0.8121
21:21:47|0.81243
21:21:48|0.81243
21:21:49|0.81243
21:21:50|0.81243
21:21:51|0.81238
21:21:53|0.81238
21:21:54|0.81238
21:21:55|0.81238
21:21:56|0.81238
21:21:57|0.81238
21:21:59|0.81265
21:22:00|0.81265
21:22:01|0.81314
21:22:02|0.81348
21:22:03|0.81348
21:22:04|0.81308
21:22:05|0.81308
21:22:06|0.81308
21:22:08|0.813
21:22:09|0.81262
21:22:10|0.81263
21:22:11|0.81263
21:22:12|0.81263
21:22:13|0.81263
21:22:14|0.81263
21:22:15|0.81263
21:22:16|0.81263
21:22:17|0.81245
21:22:18|0.81245
21:22:19|0.81246
21:22:20|0.81246
21:22:21|0.81246
21:22:22|0.81246
21:22:24|0.81246
21:22:24|0.81221
21:22:25|0.81187
21:22:26|0.8121
21:22:27|0.8121
21:22:28|0.8121
21:22:29|0.81222
21:22:30|0.81222
21:22:31|0.81222
21:22:32|0.81222
21:22:33|0.81222
21:22:34|0.81222
21:22:35|0.81222
21:22:36|0.81222
21:22:37|0.81222
21:22:39|0.81222
21:22:40|0.81222
21:22:41|0.81222
21:22:42|0.81222
21:22:43|0.81238
21:22:43|0.81238
21:22:45|0.81238
21:22:46|0.81238
21:22:47|0.81238
21:22:48|0.81222
21:22:49|0.81222
21:22:50|0.81211
21:22:51|0.81211
21:22:52|0.81211
21:22:53|0.81211
21:22:54|0.81211
21:22:55|0.81211
21:22:56|0.8121
21:22:57|0.8121
21:22:58|0.8121
21:22:59|0.81211
21:23:01|0.81211
21:23:02|0.81211
21:23:02|0.81211
21:23:03|0.81211
21:23:05|0.81211
21:23:06|0.81211
21:23:08|0.81211
21:23:09|0.81211
21:23:11|0.81182
21:23:12|0.81193
21:23:14|0.81174
21:23:14|0.81174
21:23:16|0.81174
21:23:17|0.81174
21:23:18|0.81174
21:23:19|0.8119
21:23:20|0.8119
21:23:21|0.81189
21:23:22|0.81189
21:23:23|0.81189
21:23:24|0.81189
21:23:25|0.81189
21:23:26|0.81189
21:23:27|0.81189
21:23:28|0.81189
21:23:29|0.81189
21:23:30|0.81189
21:23:32|0.8118
21:23:32|0.8118
21:23:33|0.8118
21:23:34|0.8118
21:23:36|0.8118
21:23:37|0.8118
21:23:38|0.8118
21:23:39|0.81171
21:23:40|0.81172
21:23:41|0.81172
21:23:43|0.81172
21:23:43|0.81172
21:23:45|0.81172
21:23:46|0.81175
21:23:46|0.81175
21:23:48|0.81175
21:23:49|0.81175
21:23:50|0.81175
21:23:50|0.81175
21:23:52|0.81175
21:23:53|0.81175
21:23:53|0.81174
21:23:55|0.81171
21:23:55|0.81171
21:23:56|0.81171
21:23:57|0.81165
21:23:58|0.81165
21:24:00|0.81165
21:24:01|0.81165
21:24:02|0.81148
21:24:03|0.81148
21:24:04|0.81148
21:24:05|0.81148
21:24:05|0.81148
21:24:07|0.81148
21:24:08|0.81149
21:24:10|0.81149
21:24:11|0.81148
21:24:12|0.81148
21:24:14|0.81149
21:24:14|0.81149
21:24:15|0.81149
21:24:16|0.81149
21:24:18|0.81149
21:24:19|0.81149
21:24:20|0.81149
21:24:21|0.81149
21:24:22|0.81149
21:24:23|0.81149
21:24:24|0.81149
21:24:25|0.81149
21:24:26|0.81172
21:24:27|0.81232
21:24:29|0.81232
21:24:29|0.81232
21:24:30|0.81232
21:24:32|0.81192
21:24:34|0.81225
21:24:34|0.81198
21:24:35|0.81198
21:24:36|0.81198
21:24:37|0.81198
21:24:38|0.81198
21:24:39|0.81198
21:24:40|0.81198
21:24:42|0.81198
21:24:43|0.81198
21:24:44|0.81198
21:24:45|0.81198
21:24:46|0.81198
21:24:47|0.81198
21:24:48|0.81195
21:24:49|0.81195
21:24:50|0.81195
21:24:51|0.81196
21:24:52|0.81196
21:24:53|0.81192
21:24:54|0.81192
21:24:56|0.81192
21:24:56|0.81192
21:24:58|0.81192
21:24:58|0.81192
21:25:00|0.81192
21:25:00|0.81192
21:25:02|0.81192
21:25:03|0.81192
21:25:04|0.81192
21:25:05|0.81192
21:25:06|0.81192
21:25:07|0.81192
21:25:08|0.81192
21:25:10|0.81192
21:25:11|0.81192
21:25:13|0.81192
21:25:14|0.81192
21:25:15|0.81195
21:25:16|0.81195
21:25:18|0.81162
21:25:19|0.81168
21:25:20|0.81168
21:25:22|0.81173
21:25:22|0.81173
21:25:23|0.81175
21:25:24|0.81175
21:25:26|0.81175
21:25:26|0.81175
21:25:28|0.81175
21:25:29|0.81175
21:25:30|0.81175
21:25:31|0.81172
21:25:32|0.81172
21:25:33|0.81172
21:25:34|0.81172
21:25:35|0.81172
21:25:36|0.81172
21:25:37|0.81176
21:25:38|0.81176
21:25:39|0.81176
21:25:40|0.81176
21:25:41|0.8115
21:25:42|0.8115
21:25:43|0.8115
21:25:44|0.8115
21:25:45|0.8115
21:25:46|0.8115
21:25:47|0.81151
21:25:48|0.8115
21:25:50|0.81151
21:25:51|0.81152
21:25:51|0.8115
21:25:52|0.8115
21:25:54|0.81177
21:25:55|0.81177
21:25:55|0.81177
21:25:56|0.81177
21:25:58|0.81177
21:25:59|0.81177
21:25:59|0.81177
21:26:00|0.81177
21:26:01|0.81177
21:26:03|0.81177
21:26:04|0.81177
21:26:05|0.81177
21:26:05|0.81174
21:26:06|0.81174
21:26:08|0.81174
21:26:09|0.81174
21:26:11|0.81174
21:26:12|0.81178
21:26:14|0.81178
21:26:16|0.81178
21:26:16|0.81178
21:26:17|0.81178
21:26:18|0.81178
21:26:20|0.81178
21:26:20|0.81198
21:26:21|0.81201
21:26:23|0.81201
21:26:24|0.81242
21:26:25|0.81325
21:26:26|0.81356
21:26:27|0.81291
21:26:28|0.81271
21:26:29|0.81242
21:26:31|0.81242
21:26:32|0.81242
21:26:33|0.81241
21:26:33|0.81241
21:26:36|0.81221
21:26:36|0.81221
21:26:37|0.81235
21:26:38|0.81235
21:26:39|0.81235
21:26:40|0.81235
21:26:41|0.81235
21:26:43|0.81235
21:26:43|0.81235
21:26:44|0.81235
21:26:46|0.81235
21:26:47|0.81235
21:26:48|0.81246
21:26:49|0.81246
21:26:50|0.81246
21:26:51|0.81246
21:26:52|0.81246
21:26:53|0.81246
21:26:54|0.81246
21:26:55|0.81242
21:26:56|0.81242
21:26:57|0.81242
21:26:58|0.81256
21:26:59|0.81256
21:27:00|0.81236
21:27:01|0.81236
21:27:02|0.81236
21:27:03|0.81236
21:27:04|0.81236
21:27:05|0.81236
21:27:06|0.81236
21:27:07|0.81236
21:27:08|0.81236
21:27:09|0.81236
21:27:10|0.81195
21:27:12|0.81195
21:27:12|0.81202
21:27:15|0.81201
21:27:15|0.81201
21:27:17|0.81201
21:27:18|0.81201
21:27:20|0.8118
21:27:21|0.8118
21:27:23|0.8118
21:27:24|0.8118
21:27:25|0.81185
21:27:26|0.81185
21:27:27|0.81185
21:27:29|0.81185
21:27:29|0.81183
21:27:30|0.81183
21:27:31|0.81183
21:27:33|0.81179
21:27:34|0.81184
21:27:35|0.81184
21:27:36|0.81186
21:27:38|0.81186
21:27:38|0.81186
21:27:40|0.81186
21:27:41|0.81186
21:27:41|0.81186
21:27:43|0.81186
21:27:44|0.81186
21:27:44|0.81186
21:27:45|0.81185
21:27:47|0.81185
21:27:47|0.81185
21:27:48|0.81185
21:27:50|0.81185
21:27:51|0.81185
21:27:52|0.81209
21:27:53|0.81234
21:27:53|0.81234
21:27:55|0.81234
21:27:55|0.81234
21:27:57|0.81234
21:27:58|0.81234
21:27:59|0.81231
21:28:00|0.81255
21:28:01|0.81268
21:28:01|0.81219
21:28:03|0.81218
21:28:04|0.81218
21:28:05|0.81218
21:28:06|0.81238
21:28:06|0.81238
21:28:07|0.81238
21:28:08|0.81238
21:28:10|0.81238
21:28:11|0.81188
21:28:12|0.81165
21:28:14|0.81165
21:28:16|0.81165
21:28:16|0.81165
21:28:18|0.81165
21:28:19|0.81165
21:28:21|0.81155
21:28:22|0.81155
21:28:22|0.81156
21:28:25|0.81156
21:28:26|0.81156
21:28:27|0.81156
21:28:29|0.81156
21:28:30|0.81167
21:28:31|0.81167
21:28:32|0.81167
21:28:33|0.81167
21:28:34|0.81167
21:28:35|0.812
21:28:36|0.812
21:28:37|0.81167
21:28:38|0.81167
21:28:40|0.81167
21:28:41|0.81167
21:28:41|0.81167
21:28:42|0.81167
21:28:43|0.81167
21:28:45|0.81167
21:28:46|0.81168
21:28:46|0.81168
21:28:47|0.81168
21:28:48|0.81168
21:28:49|0.81168
21:28:50|0.81168
21:28:52|0.81168
21:28:53|0.81168
21:28:54|0.81168
21:28:55|0.81168
21:28:56|0.81168
21:28:57|0.81168
21:28:58|0.81168
21:29:00|0.81168
21:29:00|0.81168
21:29:02|0.81213
21:29:02|0.81213
21:29:04|0.81209
21:29:04|0.81183
21:29:06|0.81183
21:29:06|0.81183
21:29:08|0.81183
21:29:09|0.81183
21:29:10|0.81183
21:29:11|0.81208
21:29:13|0.81194
21:29:15|0.81213
21:29:16|0.81213
21:29:18|0.81213
21:29:19|0.81213
21:29:20|0.81213
21:29:20|0.81201
21:29:23|0.81201
21:29:23|0.81201
21:29:24|0.81201
21:29:25|0.81201
21:29:26|0.81199
21:29:28|0.81199
21:29:28|0.81199
21:29:29|0.81199
21:29:30|0.81199
21:29:31|0.81199
21:29:32|0.81199
21:29:34|0.81199
21:29:35|0.81199
21:29:36|0.81199
21:29:37|0.81199
21:29:38|0.81199
21:29:39|0.81199
21:29:40|0.81196
21:29:41|0.81196
21:29:42|0.81196
21:29:44|0.81196
21:29:45|0.81201
21:29:45|0.81212
21:29:47|0.81213
21:29:48|0.81213
21:29:48|0.81213
21:29:49|0.81213
21:29:50|0.81213
21:29:51|0.81243
21:29:52|0.81243
21:29:54|0.81249
21:29:55|0.81273
21:29:56|0.81273
21:29:56|0.81273
21:29:57|0.81281
21:29:59|0.81281
21:30:00|0.81281
21:30:01|0.81281
21:30:02|0.81281
21:30:03|0.81281
21:30:05|0.81286
21:30:06|0.81286
21:30:07|0.81286
21:30:07|0.81281
21:30:09|0.81281
21:30:10|0.81259
21:30:11|0.81259
21:30:12|0.81259
21:30:13|0.81259
21:30:15|0.81259
21:30:15|0.81238
21:30:17|0.81238
21:30:18|0.81238
21:30:20|0.81238
21:30:21|0.81238
21:30:22|0.81238
21:30:23|0.81239
21:30:24|0.81239
21:30:25|0.81239
21:30:26|0.81246
21:30:27|0.81246
21:30:28|0.81246
21:30:29|0.81246
21:30:30|0.81246
21:30:31|0.81246
21:30:32|0.81246
21:30:34|0.81246
21:30:35|0.81246
21:30:35|0.81219
21:30:36|0.81219
21:30:37|0.81219
21:30:38|0.81219
21:30:39|0.81219
21:30:40|0.81219
21:30:42|0.81219
21:30:43|0.81219
21:30:43|0.81219
21:30:46|0.81219
21:30:46|0.81219
21:30:48|0.81219
21:30:49|0.81219
21:30:50|0.81219
21:30:51|0.81219
21:30:52|0.81192
21:30:53|0.81192
21:30:55|0.81196
21:30:55|0.8119
21:30:56|0.8119
21:30:58|0.8119
21:30:59|0.81191
21:30:59|0.8119
21:31:00|0.8119
21:31:01|0.8119
21:31:03|0.8119
21:31:03|0.81191
21:31:05|0.81187
21:31:06|0.81187
21:31:07|0.81187
21:31:08|0.81187
21:31:09|0.81187
21:31:09|0.81187
21:31:11|0.81187
21:31:11|0.81187
21:31:13|0.81187
21:31:14|0.81187
21:31:15|0.81187
21:31:17|0.81164
21:31:17|0.81164
21:31:19|0.81164
21:31:21|0.81149
21:31:21|0.81149
21:31:23|0.81149
21:31:24|0.81149
21:31:25|0.81149
21:31:27|0.81149
21:31:27|0.81149
21:31:29|0.81149
21:31:30|0.81149
21:31:31|0.81149
21:31:32|0.81149
21:31:33|0.81149
21:31:34|0.81149
21:31:35|0.81149
21:31:36|0.81149
21:31:37|0.81149
21:31:38|0.81149
21:31:39|0.81149
21:31:41|0.8115
21:31:41|0.8115
21:31:43|0.8115
21:31:43|0.8115
21:31:44|0.8115
21:31:45|0.8115
21:31:47|0.81149
21:31:47|0.81149
21:31:49|0.81149
21:31:50|0.81149
21:31:51|0.81149
21:31:52|0.81149
21:31:53|0.81149
21:31:54|0.81149
21:31:55|0.81149
21:31:56|0.81149
21:31:57|0.81149
21:31:58|0.81149
21:31:59|0.81149
21:32:00|0.81149
21:32:01|0.81149
21:32:02|0.81166
21:32:03|0.81165
21:32:04|0.81165
21:32:05|0.81165
21:32:06|0.81165
21:32:07|0.81165
21:32:08|0.81165
21:32:09|0.81165
21:32:10|0.81165
21:32:11|0.81165
21:32:12|0.81165
21:32:13|0.81163
21:32:14|0.81163
21:32:15|0.81163
21:32:17|0.81163
21:32:18|0.81163
21:32:20|0.81163
21:32:20|0.81163
21:32:22|0.81163
21:32:23|0.81163
21:32:24|0.81163
21:32:26|0.81163
21:32:27|0.81163
21:32:27|0.81163
21:32:28|0.81163
21:32:30|0.81163
21:32:30|0.81163
21:32:31|0.81163
21:32:33|0.81163
21:32:34|0.81163
21:32:34|0.81163
21:32:35|0.81163
21:32:36|0.81148
21:32:38|0.81148
21:32:39|0.81161
21:32:40|0.81161
21:32:40|0.81161
21:32:42|0.81161
21:32:42|0.81161
21:32:43|0.81161
21:32:45|0.81161
21:32:45|0.81163
21:32:47|0.81163
21:32:48|0.81163
21:32:48|0.81163
21:32:49|0.81163
21:32:50|0.81176
21:32:51|0.81176
21:32:53|0.81176
21:32:54|0.81178
21:32:55|0.81178
21:32:55|0.81178
21:32:56|0.81178
21:32:58|0.81178
21:32:58|0.81178
21:33:00|0.81178
21:33:00|0.81178
21:33:02|0.81178
21:33:03|0.81178
21:33:04|0.81178
21:33:05|0.81178
21:33:06|0.81178
21:33:07|0.81178
21:33:08|0.81163
21:33:09|0.81142
21:33:10|0.81142
21:33:11|0.81142
21:33:12|0.81129
21:33:13|0.81129
21:33:15|0.81109
21:33:16|0.81109
21:33:18|0.81094
21:33:18|0.81095
21:33:20|0.81109
21:33:22|0.81109
21:33:23|0.81109
21:33:24|0.81099
21:33:25|0.811
21:33:26|0.811
21:33:27|0.811
21:33:28|0.811
21:33:29|0.811
21:33:31|0.811
21:33:32|0.811
21:33:33|0.811
21:33:35|0.811
21:33:35|0.811
21:33:36|0.811
21:33:38|0.811
21:33:39|0.81093
21:33:40|0.81093
21:33:41|0.81093
21:33:42|0.81093
21:33:44|0.81093
21:33:45|0.81093
21:33:45|0.81093
21:33:47|0.81086
21:33:48|0.81086
21:33:48|0.81086
21:33:49|0.81086
21:33:50|0.81086
21:33:52|0.81086
21:33:53|0.81086
21:33:53|0.81086
21:33:55|0.81079
21:33:55|0.81079
21:33:56|0.81072
21:33:58|0.81072
21:33:58|0.81041
21:33:59|0.81041
21:34:01|0.81043
21:34:02|0.81043
21:34:03|0.81043
21:34:04|0.81043
21:34:06|0.81034
21:34:07|0.81034
21:34:08|0.81034
21:34:09|0.81034
21:34:10|0.81034
21:34:11|0.81034
21:34:11|0.81034
21:34:13|0.81034
21:34:14|0.81029
21:34:14|0.81029
21:34:16|0.81029
21:34:17|0.81029
21:34:19|0.81004
21:34:20|0.81023
21:34:20|0.81023
21:34:22|0.81023
21:34:24|0.81023
21:34:25|0.81023
21:34:26|0.81
21:34:27|0.81
21:34:28|0.80983
21:34:29|0.80983
21:34:30|0.80983
21:34:31|0.80986
21:34:32|0.80973
21:34:33|0.80973
21:34:34|0.80952
21:34:35|0.80952
21:34:36|0.80952
21:34:37|0.80952
21:34:38|0.80952
21:34:39|0.80951
21:34:40|0.80951
21:34:41|0.80951
21:34:42|0.80939
21:34:43|0.80939
21:34:44|0.8094
21:34:45|0.80938
21:34:46|0.80938
21:34:47|0.80938
21:34:48|0.80938
21:34:49|0.80938
21:34:50|0.80938
21:34:51|0.80938
21:34:52|0.80938
21:34:53|0.80938
21:34:54|0.80939
21:34:55|0.80939
21:34:56|0.80939
21:34:57|0.80939
21:34:59|0.80939
21:34:59|0.80939
21:35:01|0.80939
21:35:02|0.80939
21:35:03|0.80939
21:35:04|0.80939
21:35:05|0.80939
21:35:06|0.80939
21:35:07|0.80939
21:35:08|0.80939
21:35:10|0.80939
21:35:11|0.80939
21:35:12|0.80939
21:35:13|0.80939
21:35:14|0.8094
21:35:15|0.8094
21:35:16|0.80943
21:35:17|0.80943
21:35:19|0.80943
21:35:21|0.80943
21:35:22|0.80943
21:35:23|0.80943
21:35:24|0.80943
21:35:25|0.80943
21:35:27|0.80943
21:35:28|0.80943
21:35:29|0.80943
21:35:30|0.80943
21:35:31|0.80943
21:35:32|0.80943
21:35:32|0.80943
21:35:34|0.80943
21:35:35|0.80943
21:35:36|0.80943
21:35:37|0.80943
21:35:39|0.80943
21:35:39|0.80962
21:35:40|0.80935
21:35:42|0.80962
21:35:42|0.80962
21:35:43|0.80962
21:35:45|0.80962
21:35:46|0.80964
21:35:47|0.80964
21:35:48|0.80964
21:35:49|0.80964
21:35:50|0.80964
21:35:51|0.80964
21:35:53|0.80964
21:35:54|0.80964
21:35:54|0.80964
21:35:56|0.80964
21:35:57|0.8098
21:35:58|0.8098
21:35:58|0.8098
21:36:00|0.8098
21:36:01|0.8098
21:36:02|0.81017
21:36:03|0.81017
21:36:04|0.80989
21:36:05|0.80989
21:36:06|0.80989
21:36:07|0.80989
21:36:08|0.80952
21:36:09|0.80964
21:36:10|0.80964
21:36:11|0.80962
21:36:12|0.80962
21:36:13|0.80962
21:36:15|0.80962
21:36:16|0.80952
21:36:17|0.80952
21:36:18|0.80952
21:36:19|0.80952
21:36:21|0.80952
21:36:22|0.80935
21:36:23|0.80949
21:36:23|0.80949
21:36:25|0.80949
21:36:25|0.80951
21:36:27|0.80942
21:36:27|0.80942
21:36:29|0.80952
21:36:30|0.8098
21:36:32|0.80958
21:36:33|0.80951
21:36:33|0.80951
21:36:34|0.80951
21:36:36|0.80951
21:36:36|0.8095
21:36:39|0.8095
21:36:40|0.8095
21:36:41|0.80968
21:36:42|0.80968
21:36:43|0.80968
21:36:44|0.80968
21:36:45|0.80968
21:36:46|0.80968
21:36:47|0.80968
21:36:48|0.80968
21:36:49|0.80968
21:36:50|0.80968
21:36:51|0.80968
21:36:52|0.80968
21:36:53|0.80968
21:36:54|0.80979
21:36:55|0.80979
21:36:57|0.80979
21:36:58|0.80979
21:36:59|0.80979
21:37:01|0.80979
21:37:01|0.80979
21:37:02|0.80979
21:37:03|0.80979
21:37:05|0.80979
21:37:06|0.8098
21:37:07|0.8098
21:37:08|0.8098
21:37:09|0.8098
21:37:10|0.8098
21:37:11|0.8098
21:37:12|0.8098
21:37:13|0.8098
21:37:14|0.8098
21:37:15|0.8098
21:37:16|0.8098
21:37:17|0.8098
21:37:18|0.8098
21:37:19|0.81024
21:37:21|0.81024
21:37:23|0.81024
21:37:24|0.81024
21:37:25|0.81024
21:37:26|0.81024
21:37:27|0.81013
21:37:29|0.81013
21:37:29|0.81013
21:37:32|0.81013
21:37:32|0.81013
21:37:33|0.81013
21:37:34|0.81013
21:37:35|0.81013
21:37:36|0.81013
21:37:37|0.81013
21:37:38|0.81013
21:37:39|0.81013
21:37:40|0.81013
21:37:42|0.80975
21:37:43|0.80974
21:37:44|0.80974
21:37:46|0.80974
21:37:47|0.80974
21:37:48|0.80974
21:37:49|0.80974
21:37:50|0.80974
21:37:51|0.80974
21:37:52|0.8097
21:37:53|0.8097
21:37:54|0.8097
21:37:55|0.8097
21:37:56|0.80971
21:37:57|0.80971
21:37:58|0.80971
21:37:59|0.80971
21:38:00|0.80971
21:38:01|0.80971
21:38:02|0.80971
21:38:03|0.80971
21:38:05|0.80971
21:38:07|0.8097
21:38:08|0.8097
21:38:09|0.8097
21:38:09|0.8097
21:38:11|0.81013
21:38:11|0.81013
21:38:13|0.81013
21:38:14|0.81013
21:38:15|0.81065
21:38:16|0.81065
21:38:16|0.81065
21:38:17|0.81065
21:38:19|0.81065
21:38:20|0.81065
21:38:21|0.81065
21:38:22|0.81048
21:38:23|0.81048
21:38:24|0.81066
21:38:26|0.81089
21:38:27|0.81089
21:38:28|0.81089
21:38:30|0.81089
21:38:30|0.81092
21:38:32|0.81092
21:38:34|0.81092
21:38:35|0.81091
21:38:36|0.81091
21:38:37|0.81091
21:38:38|0.81091
21:38:39|0.81091
21:38:40|0.81091
21:38:41|0.81091
21:38:42|0.81091
21:38:43|0.81089
21:38:44|0.81089
21:38:45|0.81089
21:38:46|0.81089
21:38:47|0.81089
21:38:48|0.81089
21:38:49|0.81089
21:38:51|0.8109
21:38:52|0.81093
21:38:53|0.81093
21:38:54|0.81093
21:38:56|0.81051
21:38:58|0.81051
21:38:58|0.81051
21:38:59|0.81051
21:39:00|0.81051
21:39:01|0.81051
21:39:02|0.81066
21:39:03|0.81066
21:39:04|0.81066
21:39:05|0.81066
21:39:06|0.81066
21:39:08|0.81068
21:39:10|0.81068
21:39:11|0.81068
21:39:12|0.81068
21:39:13|0.81068
21:39:14|0.81068
21:39:15|0.81068
21:39:16|0.81085
21:39:17|0.81085
21:39:18|0.81085
21:39:19|0.81085
21:39:20|0.81085
21:39:21|0.81093
21:39:22|0.81112
21:39:24|0.81103
21:39:26|0.81103
21:39:27|0.81103
21:39:28|0.81103
21:39:30|0.81103
21:39:30|0.81103
21:39:32|0.81148
21:39:33|0.81148
21:39:34|0.81148
21:39:35|0.81179
21:39:37|0.81179
21:39:38|0.81179
21:39:39|0.81218
21:39:40|0.81249
21:39:41|0.81269
21:39:42|0.81269
21:39:43|0.81269
21:39:44|0.81272
21:39:46|0.81272
21:39:46|0.81272
21:39:48|0.81275
21:39:49|0.81275
21:39:51|0.81295
21:39:52|0.81295
21:39:53|0.81295
21:39:54|0.81295
21:39:55|0.81295
21:39:56|0.81279
21:39:57|0.8128
21:39:58|0.8128
21:39:59|0.81299
21:40:00|0.81299
21:40:01|0.81299
21:40:03|0.813
21:40:04|0.81305
21:40:04|0.81305
21:40:06|0.81315
21:40:07|0.81315
21:40:08|0.81315
21:40:09|0.81316
21:40:10|0.81316
21:40:12|0.81316
21:40:13|0.81316
21:40:14|0.81316
21:40:14|0.81316
21:40:16|0.81342
21:40:17|0.81342
21:40:17|0.81342
21:40:18|0.81343
21:40:20|0.81343
21:40:20|0.81373
21:40:21|0.81381
21:40:23|0.81381
21:40:24|0.81393
21:40:26|0.814
21:40:27|0.81414
21:40:28|0.81428
21:40:28|0.81428
21:40:30|0.81428
21:40:31|0.81481
21:40:32|0.81501
21:40:33|0.81514
21:40:34|0.81539
21:40:35|0.81549
21:40:36|0.81558
21:40:38|0.81556
21:40:39|0.81556
21:40:40|0.81556
21:40:42|0.81553
21:40:43|0.81553
21:40:44|0.81553
21:40:44|0.81553
21:40:45|0.81553
21:40:47|0.81553
21:40:48|0.81553
21:40:49|0.81552
21:40:49|0.81552
21:40:51|0.81552
21:40:51|0.8155
21:40:52|0.8155
21:40:55|0.8155
21:40:56|0.81566
21:40:56|0.8155
21:40:57|0.8155
21:40:58|0.81565
21:40:59|0.81565
21:41:00|0.81565
21:41:01|0.81552
21:41:02|0.81553
21:41:04|0.81567
21:41:05|0.81567
21:41:05|0.81567
21:41:06|0.81567
21:41:07|0.81567
21:41:09|0.81567
21:41:09|0.81567
21:41:11|0.81567
21:41:11|0.81567
21:41:12|0.81568
21:41:13|0.81567
21:41:15|0.81567
21:41:16|0.81563
21:41:18|0.81563
21:41:19|0.81569
21:41:20|0.81591
21:41:20|0.81591
21:41:22|0.81595
21:41:23|0.81595
21:41:24|0.81595
21:41:25|0.81595
21:41:26|0.81595
21:41:28|0.81598
21:41:30|0.81598
21:41:32|0.81598
21:41:33|0.81598
21:41:34|0.81598
21:41:35|0.81598
21:41:36|0.81598
21:41:37|0.81598
21:41:38|0.81598
21:41:39|0.81598
21:41:40|0.81591
21:41:41|0.81591
21:41:42|0.81591
21:41:43|0.81591
21:41:44|0.81591
21:41:45|0.81591
21:41:46|0.81591
21:41:47|0.8155
21:41:48|0.8155
21:41:49|0.8155
21:41:50|0.81554
21:41:51|0.8155
21:41:52|0.8155
21:41:53|0.8155
21:41:54|0.8155
21:41:55|0.8155
21:41:56|0.8155
21:41:57|0.8155
21:41:58|0.8155
21:41:59|0.8155
21:42:00|0.81529
21:42:01|0.81529
21:42:02|0.81516
21:42:03|0.81541
21:42:04|0.81541
21:42:05|0.81541
21:42:06|0.81541
21:42:07|0.81541
21:42:08|0.81541
21:42:09|0.81541
21:42:10|0.81541
21:42:11|0.81541
21:42:12|0.81496
21:42:13|0.81496
21:42:14|0.81496
21:42:15|0.81496
21:42:16|0.81481
21:42:17|0.81481
21:42:18|0.81481
21:42:19|0.81481
21:42:21|0.81478
21:42:22|0.81478
21:42:23|0.81478
21:42:24|0.81478
21:42:25|0.81478
21:42:27|0.81478
21:42:28|0.81478
21:42:29|0.81478
21:42:30|0.81466
21:42:31|0.81466
21:42:33|0.81466
21:42:33|0.81481
21:42:35|0.81446
21:42:37|0.81446
21:42:38|0.81446
21:42:38|0.81441
21:42:39|0.81441
21:42:41|0.81441
21:42:41|0.81441
21:42:43|0.81441
21:42:45|0.81441
21:42:46|0.81441
21:42:46|0.81446
21:42:48|0.81464
21:42:50|0.81464
21:42:51|0.81464
21:42:51|0.81452
21:42:52|0.81466
21:42:53|0.81466
21:42:54|0.81477
21:42:55|0.81488
21:42:57|0.81488
21:42:58|0.81488
21:42:59|0.81488
21:43:00|0.81501
21:43:01|0.81501
21:43:03|0.81501
21:43:04|0.81497
21:43:05|0.81502
21:43:07|0.81504
21:43:08|0.81504
21:43:09|0.81517
21:43:09|0.81526
21:43:10|0.81526
21:43:12|0.81526
21:43:13|0.81526
21:43:14|0.81526
21:43:15|0.8155
21:43:15|0.8155
21:43:16|0.8155
21:43:18|0.81561
21:43:19|0.81561
21:43:20|0.81561
21:43:21|0.81561
21:43:22|0.81584
21:43:23|0.81584
21:43:24|0.81584
21:43:25|0.81586
21:43:26|0.81586
21:43:27|0.81586
21:43:28|0.81597
21:43:29|0.81597
21:43:31|0.816
21:43:32|0.816
21:43:34|0.816
21:43:35|0.81607
21:43:36|0.81607
21:43:38|0.81648
21:43:38|0.81682
21:43:39|0.817
21:43:40|0.817
21:43:41|0.817
21:43:42|0.817
21:43:43|0.817
21:43:44|0.817
21:43:45|0.817
21:43:46|0.817
21:43:47|0.81702
21:43:48|0.81706
21:43:49|0.81725
21:43:50|0.81723
21:43:52|0.81724
21:43:53|0.81725
21:43:53|0.81725
21:43:55|0.81708
21:43:56|0.81709
21:43:58|0.81719
21:43:58|0.81706
21:44:00|0.81706
21:44:01|0.81703
21:44:02|0.81706
21:44:03|0.81736
21:44:04|0.81705
21:44:06|0.81705
21:44:08|0.81744
21:44:08|0.8175
21:44:10|0.81749
21:44:10|0.81785
21:44:11|0.81842
21:44:12|0.81856
21:44:14|0.81874
21:44:14|0.81858
21:44:15|0.81858
21:44:16|0.81863
21:44:17|0.81876
21:44:18|0.81877
21:44:19|0.81877
21:44:20|0.81877
21:44:21|0.81877
21:44:22|0.81877
21:44:23|0.8186
21:44:25|0.8186
21:44:25|0.8186
21:44:27|0.8186
21:44:27|0.8186
21:44:28|0.81811
21:44:30|0.81811
21:44:31|0.81811
21:44:32|0.81794
21:44:34|0.81766
21:44:36|0.81766
21:44:36|0.81744
21:44:38|0.81741
21:44:39|0.81741
21:44:40|0.81741
21:44:42|0.81741
21:44:43|0.81741
21:44:44|0.81716
21:44:44|0.81716
21:44:46|0.81715
21:44:47|0.81716
21:44:48|0.81716
21:44:49|0.81716
21:44:50|0.81716
21:44:51|0.81753
21:44:52|0.81753
21:44:53|0.8173
21:44:54|0.8173
21:44:55|0.81733
21:44:56|0.81733
21:44:57|0.81736
21:44:58|0.81736
21:44:59|0.81736
21:45:00|0.81736
21:45:02|0.81736
21:45:03|0.81756
21:45:04|0.81755
21:45:05|0.81754
21:45:06|0.81754
21:45:07|0.81734
21:45:08|0.81734
21:45:09|0.81729
21:45:10|0.81713
21:45:11|0.81713
21:45:13|0.81713
21:45:13|0.81713
21:45:14|0.81713
21:45:16|0.81692
21:45:17|0.81692
21:45:18|0.81704
21:45:19|0.81704
21:45:19|0.81704
21:45:21|0.81704
21:45:22|0.81704
21:45:23|0.81704
21:45:24|0.81704
21:45:24|0.81704
21:45:26|0.81704
21:45:27|0.81704
21:45:27|0.81704
21:45:29|0.81704
21:45:30|0.81704
21:45:31|0.81701
21:45:33|0.81665
21:45:35|0.81638
21:45:35|0.81638
21:45:36|0.81638
21:45:37|0.81638
21:45:39|0.81596
21:45:40|0.81581
21:45:42|0.81619
21:45:43|0.8162
21:45:43|0.8162
21:45:44|0.8162
21:45:46|0.8162
21:45:47|0.81614
21:45:48|0.8159
21:45:49|0.8158
21:45:50|0.8158
21:45:51|0.8158
21:45:52|0.81553
21:45:53|0.81553
21:45:54|0.81553
21:45:55|0.81553
21:45:56|0.81564
21:45:57|0.81564
21:45:58|0.81564
21:45:59|0.81554
21:46:00|0.81554
21:46:01|0.81554
21:46:02|0.81554
21:46:03|0.816
21:46:04|0.816
21:46:05|0.81563
21:46:06|0.81507
21:46:07|0.81507
21:46:08|0.81507
21:46:10|0.81521
21:46:10|0.81515
21:46:11|0.81518
21:46:12|0.81519
21:46:13|0.81519
21:46:15|0.81519
21:46:16|0.81519
21:46:17|0.81519
21:46:18|0.81519
21:46:19|0.81519
21:46:20|0.81519
21:46:21|0.81519
21:46:23|0.81519
21:46:23|0.81519
21:46:24|0.81519
21:46:26|0.81519
21:46:27|0.81508
21:46:27|0.81508
21:46:28|0.81508
21:46:29|0.81508
21:46:30|0.81508
21:46:31|0.81486
21:46:32|0.81486
21:46:33|0.81476
21:46:34|0.81476
21:46:35|0.81398
21:46:36|0.81405
21:46:37|0.81405
21:46:38|0.81405
21:46:40|0.81405
21:46:41|0.81405
21:46:42|0.81405
21:46:43|0.81405
21:46:44|0.81405
21:46:45|0.81405
21:46:46|0.81416
21:46:48|0.81416
21:46:49|0.81463
21:46:49|0.81455
21:46:50|0.81455
21:46:52|0.81455
21:46:53|0.81455
21:46:53|0.81432
21:46:54|0.81432
21:46:56|0.81432
21:46:57|0.81432
21:46:58|0.81432
21:46:59|0.81432
21:47:00|0.81432
21:47:01|0.81449
21:47:03|0.8145
21:47:05|0.81441
21:47:06|0.81441
21:47:07|0.81424
21:47:08|0.81424
21:47:09|0.81424
21:47:10|0.81424
21:47:11|0.81427
21:47:13|0.81405
21:47:14|0.81405
21:47:15|0.81405
21:47:16|0.81405
21:47:17|0.81405
21:47:17|0.81435
21:47:19|0.81452
21:47:20|0.81452
21:47:21|0.8146
21:47:22|0.81458
21:47:23|0.81456
21:47:24|0.81462
21:47:24|0.81462
21:47:26|0.81462
21:47:27|0.81437
21:47:27|0.81437
21:47:29|0.81429
21:47:30|0.81429
21:47:32|0.81429
21:47:32|0.81429
21:47:33|0.81421
21:47:35|0.81421
21:47:36|0.81421
21:47:37|0.81427
21:47:39|0.81427
21:47:40|0.81386
21:47:42|0.81388
21:47:43|0.81388
21:47:45|0.81418
21:47:46|0.81421
21:47:48|0.81421
21:47:49|0.81397
21:47:50|0.81397
21:47:51|0.81397
21:47:52|0.81397
21:47:54|0.81397
21:47:55|0.81404
21:47:56|0.81404
21:47:57|0.81404
21:47:59|0.81404
21:48:00|0.81404
21:48:01|0.81404
21:48:02|0.81404
21:48:02|0.8139
21:48:04|0.81409
21:48:06|0.81409
21:48:07|0.81386
21:48:08|0.81376
21:48:09|0.81378
21:48:10|0.81378
21:48:10|0.81378
21:48:12|0.81378
21:48:13|0.81378
21:48:14|0.81378
21:48:14|0.81365
21:48:16|0.8137
21:48:17|0.81359
21:48:18|0.81359
21:48:19|0.81354
21:48:20|0.81354
21:48:20|0.81354
21:48:21|0.81354
21:48:23|0.81354
21:48:24|0.81354
21:48:25|0.81354
21:48:25|0.81354
21:48:27|0.81354
21:48:27|0.8135
21:48:29|0.81351
21:48:30|0.81351
21:48:31|0.8135
21:48:32|0.8135
21:48:34|0.8135
21:48:34|0.8135
21:48:36|0.81335
21:48:36|0.81328
21:48:37|0.81328
21:48:38|0.81372
21:48:40|0.81313
21:48:41|0.81313
21:48:42|0.81313
21:48:43|0.81313
21:48:44|0.81313
21:48:45|0.81313
21:48:46|0.81313
21:48:48|0.81313
21:48:49|0.81313
21:48:50|0.81313
21:48:50|0.81313
21:48:52|0.81313
21:48:53|0.81313
21:48:54|0.81313
21:48:55|0.81313
21:48:56|0.81309
21:48:57|0.81309
21:48:58|0.81309
21:49:00|0.81309
21:49:00|0.81309
21:49:02|0.81309
21:49:02|0.81301
21:49:04|0.81301
21:49:06|0.81301
21:49:07|0.81301
21:49:08|0.81301
21:49:08|0.81293
21:49:09|0.81293
21:49:10|0.81293
21:49:12|0.81293
21:49:13|0.81293
21:49:13|0.81293
21:49:15|0.81293
21:49:16|0.81283
21:49:17|0.81283
21:49:18|0.81283
21:49:19|0.81283
21:49:20|0.81283
21:49:22|0.81283
21:49:22|0.81283
21:49:24|0.81283
21:49:24|0.81279
21:49:26|0.81279
21:49:26|0.81279
21:49:28|0.81279
21:49:28|0.81279
21:49:29|0.8128
21:49:30|0.81283
21:49:31|0.81288
21:49:33|0.81288
21:49:34|0.81288
21:49:36|0.81288
21:49:37|0.81288
21:49:38|0.81336
21:49:39|0.81336
21:49:40|0.81336
21:49:41|0.81336
21:49:42|0.81356
21:49:43|0.814
21:49:45|0.81428
21:49:45|0.81475
21:49:46|0.81473
21:49:48|0.81473
21:49:49|0.81473
21:49:50|0.81473
21:49:51|0.81473
21:49:52|0.81488
21:49:52|0.81486
21:49:54|0.81473
21:49:54|0.81473
21:49:55|0.81473
21:49:57|0.81473
21:49:57|0.81473
21:49:58|0.81473
21:49:59|0.81473
21:50:00|0.81473
21:50:02|0.81442
21:50:03|0.81442
21:50:04|0.81486
21:50:05|0.81486
21:50:06|0.81486
21:50:08|0.81486
21:50:08|0.81486
21:50:09|0.81486
21:50:10|0.81439
21:50:11|0.81439
21:50:12|0.81399
21:50:14|0.81399
21:50:16|0.81399
21:50:17|0.81418
21:50:18|0.81418
21:50:19|0.81418
21:50:20|0.81418
21:50:20|0.81418
21:50:22|0.81418
21:50:22|0.81418
21:50:23|0.81418
21:50:24|0.81418
21:50:25|0.81418
21:50:27|0.81418
21:50:28|0.81385
21:50:28|0.81385
21:50:30|0.81385
21:50:31|0.81385
21:50:31|0.81385
21:50:32|0.81385
21:50:34|0.81385
21:50:35|0.81385
21:50:36|0.8139
21:50:37|0.8139
21:50:38|0.8139
21:50:40|0.81368
21:50:41|0.81368
21:50:42|0.81368
21:50:44|0.81368
21:50:45|0.81368
21:50:45|0.814
21:50:46|0.8138
21:50:47|0.8138
21:50:49|0.814
21:50:49|0.814
21:50:50|0.814
21:50:53|0.814
21:50:54|0.814
21:50:55|0.814
21:50:55|0.814
21:50:57|0.814
21:50:57|0.814
21:50:58|0.8139
21:51:00|0.8139
21:51:01|0.8139
21:51:02|0.8139
21:51:04|0.81391
21:51:05|0.81391
21:51:06|0.81391
21:51:08|0.81391
21:51:09|0.81391
21:51:09|0.81391
21:51:10|0.81391
21:51:11|0.81391
21:51:13|0.81388
21:51:14|0.81388
21:51:15|0.81388
21:51:16|0.81388
21:51:17|0.81388
21:51:18|0.81388
21:51:19|0.81388
21:51:20|0.81388
21:51:21|0.81388
21:51:22|0.81376
21:51:23|0.81388
21:51:24|0.81432
21:51:25|0.81432
21:51:26|0.81432
21:51:27|0.81449
21:51:28|0.81465
21:51:29|0.81465
21:51:30|0.81465
21:51:31|0.81465
21:51:32|0.81465
21:51:33|0.81465
21:51:35|0.81487
21:51:37|0.81482
21:51:38|0.81482
21:51:40|0.81482
21:51:40|0.81482
21:51:42|0.81482
21:51:44|0.81482
21:51:45|0.8145
21:51:47|0.8145
21:51:47|0.8145
21:51:48|0.8145
21:51:50|0.8145
21:51:51|0.8145
21:51:53|0.8147
21:51:54|0.8147
21:51:55|0.81434
21:51:56|0.81434
21:51:57|0.81434
21:51:58|0.81437
21:52:00|0.81437
21:52:01|0.81437
21:52:02|0.81443
21:52:03|0.81443
21:52:04|0.81417
21:52:05|0.81417
21:52:06|0.81417
21:52:07|0.81417
21:52:08|0.81417
21:52:09|0.81412
21:52:10|0.81412
21:52:12|0.81442
21:52:13|0.81442
21:52:14|0.81423
21:52:15|0.81423
21:52:15|0.81423
21:52:17|0.81423
21:52:18|0.81423
21:52:19|0.81423
21:52:20|0.81423
21:52:21|0.8141
21:52:22|0.81399
21:52:23|0.81399
21:52:24|0.81399
21:52:25|0.81399
21:52:26|0.81399
21:52:27|0.81399
21:52:28|0.81399
21:52:29|0.81399
21:52:30|0.81399
21:52:31|0.81399
21:52:32|0.81399
21:52:33|0.81399
21:52:34|0.81399
21:52:35|0.81399
21:52:37|0.81399
21:52:39|0.81399
21:52:39|0.81379
21:52:40|0.81391
21:52:41|0.81368
21:52:43|0.81368
21:52:44|0.81368
21:52:45|0.81368
21:52:46|0.81368
21:52:47|0.81368
21:52:49|0.81368
21:52:49|0.81368
21:52:51|0.81368
21:52:51|0.81368
21:52:52|0.81368
21:52:53|0.81368
21:52:54|0.81368
21:52:55|0.81376
21:52:57|0.81376
21:52:58|0.81376
21:52:58|0.81376
21:52:59|0.81367
21:53:01|0.81367
21:53:02|0.81367
21:53:03|0.81367
21:53:03|0.81409
21:53:05|0.81437
21:53:06|0.81428
21:53:07|0.81428
21:53:08|0.81428
21:53:09|0.81428
21:53:11|0.81428
21:53:12|0.81428
21:53:13|0.81428
21:53:13|0.81428
21:53:15|0.81425
21:53:16|0.81425
21:53:17|0.81425
21:53:18|0.81425
21:53:19|0.81425
21:53:20|0.81425
21:53:21|0.81425
21:53:22|0.81425
21:53:22|0.81425
21:53:24|0.81425
21:53:24|0.81402
21:53:26|0.81402
21:53:26|0.81402
21:53:27|0.81402
21:53:29|0.81402
21:53:30|0.81402
21:53:31|0.81402
21:53:32|0.8141
21:53:33|0.8141
21:53:34|0.8141
21:53:35|0.81344
21:53:36|0.81332
21:53:38|0.81332
21:53:38|0.81332
21:53:39|0.81313
21:53:41|0.81315
21:53:43|0.81315
21:53:43|0.81315
21:53:44|0.81315
21:53:45|0.81315
21:53:47|0.81315
21:53:47|0.81315
21:53:48|0.81315
21:53:49|0.81335
21:53:51|0.81335
21:53:53|0.81335
21:53:53|0.81341
21:53:54|0.81341
21:53:55|0.81341
21:53:56|0.81341
21:53:57|0.8134
21:53:58|0.8134
21:53:59|0.8134
21:54:00|0.8134
21:54:01|0.81325
21:54:03|0.81332
21:54:04|0.81345
21:54:05|0.81345
21:54:07|0.81345
21:54:07|0.81349
21:54:08|0.81349
21:54:10|0.81349
21:54:10|0.81349
21:54:12|0.81349
21:54:12|0.8136
21:54:14|0.8136
21:54:14|0.8136
21:54:16|0.8136
21:54:17|0.8136
21:54:18|0.8136
21:54:20|0.81337
21:54:21|0.81337
21:54:23|0.81337
21:54:23|0.81337
21:54:25|0.81337
21:54:26|0.81318
21:54:27|0.81318
21:54:27|0.81318
21:54:29|0.81318
21:54:29|0.81338
21:54:30|0.81361
21:54:32|0.81361
21:54:32|0.81361
21:54:34|0.81361
21:54:35|0.81361
21:54:35|0.81361
21:54:36|0.81361
21:54:38|0.81361
21:54:39|0.81361
21:54:40|0.81361
21:54:42|0.81361
21:54:42|0.81361
21:54:44|0.81331
21:54:44|0.81331
21:54:47|0.81331
21:54:47|0.81337
21:54:49|0.81337
21:54:51|0.81332
21:54:53|0.81332
21:54:53|0.81332
21:54:55|0.81332
21:54:56|0.81332
21:54:58|0.81332
21:54:59|0.81332
21:55:00|0.81332
21:55:01|0.81332
21:55:01|0.81355
21:55:03|0.81355
21:55:03|0.81332
21:55:06|0.81332
21:55:06|0.81337
21:55:08|0.81346
21:55:10|0.8136
21:55:10|0.81378
21:55:11|0.81406
21:55:12|0.81406
21:55:13|0.81424
21:55:14|0.81427
21:55:15|0.81427
21:55:16|0.81427
21:55:17|0.81455
21:55:19|0.81444
21:55:19|0.81386
21:55:20|0.81386
21:55:21|0.81391
21:55:22|0.81376
21:55:23|0.81376
21:55:24|0.81376
21:55:25|0.81376
21:55:26|0.81376
21:55:28|0.81376
21:55:29|0.81376
21:55:29|0.81376
21:55:30|0.81376
21:55:31|0.81376
21:55:33|0.81376
21:55:33|0.81376
21:55:35|0.81376
21:55:36|0.81405
21:55:37|0.81405
21:55:37|0.81405
21:55:38|0.81405
21:55:39|0.81405
21:55:41|0.81405
21:55:42|0.81405
21:55:44|0.81398
21:55:46|0.81398
21:55:46|0.81398
21:55:47|0.81398
21:55:49|0.81405
21:55:49|0.81405
21:55:51|0.81405
21:55:52|0.81405
21:55:53|0.81405
21:55:54|0.81405
21:55:55|0.81414
21:55:56|0.81414
21:55:58|0.81414
21:55:59|0.81414
21:56:01|0.81414
21:56:02|0.81414
21:56:04|0.81414
21:56:05|0.81414
21:56:07|0.81377
21:56:08|0.81377
21:56:08|0.81377
21:56:10|0.81377
21:56:11|0.81377
21:56:12|0.81338
21:56:13|0.81341
21:56:14|0.81341
21:56:15|0.81341
21:56:17|0.81341
21:56:17|0.81341
21:56:19|0.81341
21:56:20|0.81341
21:56:20|0.81341
21:56:22|0.81341
21:56:23|0.81341
21:56:24|0.81341
21:56:24|0.81341
21:56:26|0.81341
21:56:26|0.81341
21:56:27|0.81354
21:56:28|0.81354
21:56:30|0.81354
21:56:31|0.81354
21:56:32|0.81358
21:56:33|0.81358
21:56:34|0.81358
21:56:35|0.81358
21:56:36|0.81358
21:56:37|0.81358
21:56:38|0.81358
21:56:39|0.81358
21:56:41|0.81341
21:56:43|0.81316
21:56:44|0.813
21:56:45|0.81301
21:56:46|0.81301
21:56:48|0.81273
21:56:48|0.81273
21:56:50|0.81269
21:56:51|0.8126
21:56:52|0.81287
21:56:54|0.81262
21:56:54|0.81262
21:56:55|0.81263
21:56:56|0.81263
21:56:57|0.81263
21:56:58|0.81263
21:56:59|0.81263
21:57:00|0.81263
21:57:01|0.81263
21:57:02|0.81263
21:57:03|0.81263
21:57:05|0.813
21:57:06|0.813
21:57:07|0.813
21:57:08|0.813
21:57:09|0.813
21:57:10|0.813
21:57:11|0.813
21:57:11|0.813
21:57:13|0.813
21:57:14|0.813
21:57:14|0.81351
21:57:16|0.81351
21:57:17|0.81362
21:57:18|0.81353
21:57:19|0.81353
21:57:20|0.81353
21:57:22|0.81358
21:57:22|0.81358
21:57:23|0.81359
21:57:24|0.81359
21:57:26|0.81351
21:57:26|0.81351
21:57:27|0.81351
21:57:28|0.81351
21:57:30|0.81351
21:57:30|0.81351
21:57:31|0.81351
21:57:32|0.81351
21:57:33|0.81351
21:57:34|0.81351
21:57:36|0.81351
21:57:36|0.81351
21:57:37|0.81351
21:57:38|0.81351
21:57:40|0.81347
21:57:42|0.81347
21:57:43|0.81347
21:57:44|0.81347
21:57:45|0.81347
21:57:46|0.81347
21:57:47|0.81347
21:57:48|0.81347
21:57:49|0.81347
21:57:51|0.81347
21:57:52|0.81347
21:57:53|0.81347
21:57:54|0.81339
21:57:55|0.81339
21:57:56|0.81339
21:57:57|0.81339
21:57:58|0.81339
21:57:59|0.81381
21:58:00|0.81381
21:58:02|0.81386
21:58:03|0.81386
21:58:04|0.81386
21:58:05|0.81386
21:58:05|0.81386
21:58:06|0.81386
21:58:08|0.8137
21:58:09|0.81366
21:58:10|0.81366
21:58:11|0.81366
21:58:12|0.81366
21:58:13|0.81358
21:58:14|0.81358
21:58:15|0.81349
21:58:16|0.81349
21:58:17|0.81349
21:58:18|0.81349
21:58:19|0.81349
21:58:20|0.81349
21:58:21|0.81349
21:58:22|0.81349
21:58:23|0.81349
21:58:24|0.81349
21:58:25|0.81349
21:58:26|0.81349
21:58:27|0.81349
21:58:28|0.81349
21:58:30|0.81349
21:58:30|0.81349
21:58:32|0.81349
21:58:33|0.81349
21:58:34|0.81349
21:58:35|0.81349
21:58:36|0.81349
21:58:37|0.81349
21:58:38|0.81349
21:58:39|0.81349
21:58:40|0.81349
21:58:42|0.81349
21:58:44|0.81348
21:58:45|0.81357
21:58:46|0.81357
21:58:47|0.81357
21:58:49|0.81357
21:58:51|0.81357
21:58:52|0.81371
21:58:53|0.81371
21:58:54|0.81371
21:58:55|0.81371
21:58:56|0.81371
21:58:57|0.8137
21:58:59|0.8137
21:59:00|0.8137
21:59:01|0.8137
21:59:02|0.81401
21:59:03|0.81404
21:59:05|0.81404
21:59:07|0.81437
21:59:08|0.81437
21:59:08|0.81457
21:59:09|0.81456
21:59:10|0.81456
21:59:12|0.81451
21:59:13|0.81455
21:59:14|0.81454
21:59:16|0.81454
21:59:17|0.8144
21:59:18|0.8144
21:59:19|0.8142
21:59:19|0.8142
21:59:21|0.8142
21:59:22|0.8142
21:59:23|0.8142
21:59:24|0.8142
21:59:25|0.8142
21:59:26|0.8142
21:59:27|0.8142
21:59:27|0.81379
21:59:29|0.81379
21:59:30|0.81399
21:59:31|0.81399
21:59:31|0.81399
21:59:33|0.81401
21:59:33|0.81401
21:59:35|0.81401
21:59:36|0.81401
21:59:36|0.81401
21:59:38|0.81401
21:59:39|0.81401
21:59:40|0.81401
21:59:41|0.81401
21:59:43|0.81401
21:59:44|0.81401
21:59:44|0.81401
21:59:47|0.81401
21:59:47|0.81401
21:59:48|0.81401
21:59:49|0.81401
21:59:50|0.81401
21:59:52|0.81394
21:59:53|0.81394
21:59:54|0.81394
21:59:55|0.81394
21:59:56|0.81394
21:59:57|0.81374
21:59:58|0.8137
21:59:59|0.81344
22:00:00|0.81349
22:00:01|0.81348
22:00:02|0.81348
22:00:04|0.81348
22:00:06|0.81348
22:00:07|0.81348
22:00:08|0.81345
22:00:09|0.81345
22:00:10|0.81345
22:00:11|0.81323
22:00:12|0.81323
22:00:13|0.81323
22:00:15|0.81315
22:00:15|0.81314
22:00:17|0.81314
22:00:18|0.81314
22:00:18|0.81314
22:00:20|0.81314
22:00:20|0.81334
22:00:21|0.81377
22:00:23|0.81438
22:00:24|0.81457
22:00:24|0.81462
22:00:26|0.81426
22:00:27|0.81426
22:00:28|0.81426
22:00:28|0.81426
22:00:30|0.81426
22:00:31|0.81435
22:00:32|0.81435
22:00:32|0.81435
22:00:33|0.81411
22:00:34|0.81411
22:00:35|0.81411
22:00:36|0.81396
22:00:38|0.81396
22:00:39|0.81396
22:00:39|0.81363
22:00:40|0.81361
22:00:42|0.81361
22:00:42|0.81361
22:00:44|0.81362
22:00:45|0.81362
22:00:47|0.81362
22:00:48|0.81362
22:00:50|0.8135
22:00:51|0.8135
22:00:52|0.8135
22:00:53|0.8135
22:00:54|0.8135
22:00:55|0.8135
22:00:57|0.81385
22:00:58|0.81385
22:00:59|0.81385
22:01:00|0.81396
22:01:01|0.81396
22:01:02|0.81365
22:01:04|0.81365
22:01:05|0.81365
22:01:06|0.81365
22:01:07|0.8137
22:01:08|0.81336
22:01:09|0.81337
22:01:11|0.81337
22:01:13|0.81337
22:01:14|0.81337
22:01:15|0.81337
22:01:15|0.81337
22:01:17|0.8132
22:01:18|0.8132
22:01:18|0.8132
22:01:20|0.8132
22:01:20|0.8132
22:01:22|0.8132
22:01:23|0.8132
22:01:24|0.8132
22:01:25|0.8132
22:01:25|0.8132
22:01:27|0.8132
22:01:28|0.8132
22:01:29|0.81325
22:01:29|0.81325
22:01:31|0.81325
22:01:32|0.81325
22:01:32|0.81326
22:01:34|0.81326
22:01:35|0.81326
22:01:36|0.81326
22:01:37|0.81326
22:01:38|0.81334
22:01:39|0.81334
22:01:40|0.81334
22:01:40|0.81334
22:01:41|0.81347
22:01:43|0.81347
22:01:43|0.81347
22:01:45|0.81347
22:01:47|0.81347
22:01:49|0.81347
22:01:50|0.81347
22:01:51|0.81347
22:01:52|0.81347
22:01:53|0.81347
22:01:54|0.81347
22:01:56|0.81347
22:01:57|0.81347
22:01:59|0.81347
22:01:59|0.8136
22:02:01|0.8136
22:02:02|0.8136
22:02:04|0.8136
22:02:05|0.8136
22:02:06|0.8136
22:02:07|0.8136
22:02:08|0.81364
22:02:09|0.81364
22:02:10|0.81364
22:02:11|0.81364
22:02:12|0.81364
22:02:13|0.81364
22:02:14|0.81364
22:02:15|0.81364
22:02:16|0.8136
22:02:17|0.8136
22:02:18|0.8136
22:02:19|0.8136
22:02:20|0.8136
22:02:21|0.8136
22:02:22|0.8136
22:02:23|0.8135
22:02:24|0.8135
22:02:25|0.81344
22:02:26|0.81344
22:02:27|0.81344
22:02:28|0.81326
22:02:29|0.81325
22:02:30|0.81344
22:02:31|0.81336
22:02:32|0.81334
22:02:33|0.81334
22:02:34|0.81334
22:02:35|0.81334
22:02:36|0.81334
22:02:37|0.81301
22:02:38|0.81301
22:02:39|0.81301
22:02:40|0.81301
22:02:41|0.81305
22:02:42|0.81305
22:02:43|0.81305
22:02:44|0.81305
22:02:45|0.81305
22:02:47|0.81304
22:02:48|0.81304
22:02:50|0.81346
22:02:51|0.81346
22:02:53|0.81346
22:02:54|0.81346
22:02:55|0.81346
22:02:56|0.81346
22:02:58|0.81346
22:02:58|0.81346
22:02:59|0.81346
22:03:01|0.81346
22:03:02|0.81346
22:03:03|0.81346
22:03:05|0.81331
22:03:05|0.81331
22:03:08|0.81354
22:03:08|0.81354
22:03:09|0.81281
22:03:10|0.81286
22:03:12|0.81286
22:03:12|0.81286
22:03:13|0.81286
22:03:14|0.81284
22:03:16|0.81283
22:03:17|0.81283
22:03:18|0.81282
22:03:19|0.81282
22:03:21|0.81286
22:03:21|0.81286
22:03:23|0.81286
22:03:25|0.81283
22:03:26|0.81239
22:03:26|0.81214
22:03:28|0.81214
22:03:29|0.81238
22:03:30|0.81238
22:03:31|0.81238
22:03:33|0.81238
22:03:34|0.81257
22:03:35|0.81256
22:03:35|0.81256
22:03:36|0.81256
22:03:38|0.81227
22:03:38|0.81222
22:03:40|0.81222
22:03:41|0.81222
22:03:41|0.81222
22:03:42|0.81228
22:03:44|0.81228
22:03:45|0.81228
22:03:45|0.81228
22:03:47|0.81254
22:03:49|0.81254
22:03:50|0.8125
22:03:52|0.8123
22:03:53|0.81204
22:03:55|0.81204
22:03:56|0.81204
22:03:57|0.81204
22:03:59|0.8119
22:04:00|0.8119
22:04:01|0.81201
22:04:02|0.81217
22:04:03|0.81217
22:04:05|0.81259
22:04:06|0.81259
22:04:07|0.81213
22:04:09|0.81213
22:04:10|0.81213
22:04:11|0.81213
22:04:11|0.81187
22:04:13|0.81187
22:04:13|0.81187
22:04:15|0.81184
22:04:15|0.8118
22:04:17|0.8116
22:04:18|0.81185
22:04:19|0.81198
22:04:20|0.81194
22:04:21|0.81194
22:04:22|0.81194
22:04:23|0.81194
22:04:24|0.81177
22:04:25|0.81177
22:04:26|0.81177
22:04:26|0.81177
22:04:28|0.81177
22:04:29|0.81168
22:04:30|0.81168
22:04:31|0.81168
22:04:32|0.81168
22:04:33|0.81168
22:04:34|0.81168
22:04:35|0.81199
22:04:35|0.81199
22:04:37|0.81199
22:04:37|0.81199
22:04:39|0.81181
22:04:40|0.81181
22:04:41|0.81195
22:04:42|0.81195
22:04:43|0.81229
22:04:44|0.81253
22:04:45|0.81253
22:04:46|0.81253
22:04:47|0.81253
22:04:49|0.81243
22:04:49|0.81243
22:04:51|0.81243
22:04:52|0.81243
22:04:54|0.81243
22:04:55|0.81243
22:04:55|0.81259
22:04:57|0.81259
22:04:59|0.81259
22:05:00|0.81258
22:05:01|0.81258
22:05:02|0.81258
22:05:03|0.81258
22:05:05|0.81258
22:05:07|0.81258
22:05:08|0.81258
22:05:09|0.81262
22:05:09|0.81262
22:05:11|0.81262
22:05:12|0.81262
22:05:13|0.81262
22:05:14|0.81243
22:05:15|0.81243
22:05:16|0.81243
22:05:17|0.81243
22:05:18|0.81273
22:05:18|0.81354
22:05:20|0.81369
22:05:21|0.81358
22:05:22|0.81358
22:05:23|0.81358
22:05:24|0.81358
22:05:25|0.81358
22:05:25|0.81411
22:05:27|0.81469
22:05:28|0.81469
22:05:29|0.81469
22:05:30|0.81469
22:05:31|0.81469
22:05:31|0.81469
22:05:32|0.81469
22:05:34|0.81469
22:05:35|0.81469
22:05:36|0.81514
22:05:37|0.81535
22:05:38|0.81535
22:05:38|0.81535
22:05:40|0.81535
22:05:41|0.81535
22:05:42|0.81535
22:05:43|0.81535
22:05:44|0.81535
22:05:45|0.81535
22:05:46|0.81535
22:05:47|0.81535
22:05:49|0.81535
22:05:51|0.81534
22:05:52|0.81499
22:05:53|0.81501
22:05:55|0.81501
22:05:57|0.81514
22:05:58|0.81515
22:05:59|0.81515
22:06:01|0.81515
22:06:02|0.81515
22:06:04|0.81515
22:06:05|0.81515
22:06:06|0.81515
22:06:07|0.81515
22:06:08|0.81501
22:06:09|0.81501
22:06:10|0.81501
22:06:10|0.81487
22:06:11|0.81462
22:06:12|0.81505
22:06:13|0.81505
22:06:14|0.81505
22:06:15|0.81505
22:06:17|0.81505
22:06:17|0.81505
22:06:18|0.81505
22:06:20|0.81505
22:06:21|0.81505
22:06:22|0.81505
22:06:22|0.81505
22:06:23|0.81505
22:06:25|0.81505
22:06:26|0.81505
22:06:27|0.81505
22:06:27|0.81467
22:06:29|0.81467
22:06:29|0.81467
22:06:31|0.81467
22:06:32|0.81467
22:06:33|0.81483
22:06:34|0.81486
22:06:34|0.81486
22:06:35|0.81474
22:06:36|0.81474
22:06:37|0.81474
22:06:39|0.81474
22:06:40|0.81474
22:06:41|0.81474
22:06:43|0.81474
22:06:43|0.81474
22:06:44|0.81474
22:06:45|0.81474
22:06:46|0.81474
22:06:47|0.81474
22:06:48|0.81474
22:06:50|0.81476
22:06:52|0.81476
22:06:53|0.81476
22:06:54|0.81505
22:06:55|0.81551
22:06:57|0.8155
22:06:57|0.8155
22:06:59|0.8155
22:07:00|0.8155
22:07:01|0.81613
22:07:03|0.81703
22:07:05|0.81701
22:07:06|0.81702
22:07:07|0.81683
22:07:08|0.81676
22:07:09|0.81676
22:07:10|0.81676
22:07:11|0.81676
22:07:13|0.81676
22:07:14|0.81641
22:07:15|0.81641
22:07:16|0.81667
22:07:17|0.81667
22:07:17|0.81641
22:07:19|0.81641
22:07:19|0.81641
22:07:21|0.81641
22:07:22|0.81641
22:07:23|0.81628
22:07:24|0.81596
22:07:25|0.81593
22:07:26|0.81593
22:07:27|0.81565
22:07:29|0.81537
22:07:30|0.81537
22:07:32|0.81537
22:07:33|0.81537
22:07:33|0.81537
22:07:34|0.81537
22:07:35|0.81537
22:07:36|0.81537
22:07:38|0.81537
22:07:38|0.81537
22:07:39|0.81537
22:07:41|0.81537
22:07:41|0.81537
22:07:43|0.81537
22:07:44|0.81538
22:07:44|0.81538
22:07:46|0.81538
22:07:47|0.81538
22:07:47|0.81536
22:07:48|0.81536
22:07:50|0.81536
22:07:50|0.81536
22:07:52|0.81536
22:07:53|0.8155
22:07:55|0.81529
22:07:56|0.81529
22:07:57|0.81529
22:07:59|0.81544
22:07:59|0.81544
22:08:00|0.81544
22:08:01|0.81515
22:08:04|0.8149
22:08:05|0.81467
22:08:07|0.81461
22:08:08|0.8143
22:08:09|0.8143
22:08:10|0.8143
22:08:11|0.8143
22:08:12|0.8143
22:08:13|0.8143
22:08:15|0.8143
22:08:15|0.81455
22:08:16|0.81455
22:08:17|0.81455
22:08:19|0.81455
22:08:20|0.81455
22:08:21|0.81466
22:08:22|0.81464
22:08:23|0.81464
22:08:24|0.81391
22:08:25|0.81388
22:08:26|0.81386
22:08:27|0.81386
22:08:28|0.81386
22:08:29|0.814
22:08:30|0.814
22:08:31|0.814
22:08:32|0.814
22:08:33|0.814
22:08:34|0.814
22:08:35|0.814
22:08:36|0.81405
22:08:37|0.81494
22:08:38|0.81494
22:08:39|0.81501
22:08:41|0.81498
22:08:41|0.81498
22:08:42|0.81498
22:08:44|0.81498
22:08:45|0.81498
22:08:45|0.81498
22:08:47|0.81498
22:08:48|0.81498
22:08:48|0.81498
22:08:50|0.81498
22:08:51|0.81498
22:08:52|0.81444
22:08:53|0.81444
22:08:54|0.81449
22:08:55|0.81446
22:08:56|0.81446
22:08:58|0.81457
22:08:59|0.81457
22:09:01|0.81457
22:09:01|0.81453
22:09:03|0.81453
22:09:03|0.81453
22:09:05|0.81453
22:09:06|0.81453
22:09:07|0.81453
22:09:08|0.81453
22:09:09|0.81416
22:09:10|0.81416
22:09:12|0.81433
22:09:13|0.81462
22:09:14|0.81462
22:09:15|0.81462
22:09:16|0.81453
22:09:17|0.81453
22:09:18|0.81453
22:09:19|0.81453
22:09:20|0.81453
22:09:21|0.81453
22:09:22|0.81453
22:09:23|0.81453
22:09:24|0.81453
22:09:25|0.81444
22:09:26|0.81444
22:09:27|0.81444
22:09:28|0.81444
22:09:29|0.81444
22:09:30|0.81425
22:09:31|0.81425
22:09:32|0.81425
22:09:33|0.81425
22:09:34|0.81425
22:09:35|0.81425
22:09:36|0.81425
22:09:37|0.81425
22:09:38|0.81282
22:09:39|0.81283
22:09:40|0.81277
22:09:41|0.81281
22:09:42|0.81281
22:09:43|0.813
22:09:44|0.813
22:09:45|0.813
22:09:46|0.81299
22:09:47|0.81299
22:09:48|0.81299
22:09:49|0.81299
22:09:50|0.81299
22:09:51|0.81299
22:09:52|0.81299
22:09:54|0.81299
22:09:54|0.81299
22:09:56|0.81268
22:09:58|0.81268
22:10:00|0.81268
22:10:01|0.81268
22:10:02|0.81268
22:10:02|0.81268
22:10:04|0.81268
22:10:05|0.81268
22:10:06|0.81268
22:10:07|0.81282
22:10:08|0.81265
22:10:09|0.81265
22:10:11|0.81265
22:10:12|0.81265
22:10:13|0.81265
22:10:14|0.81273
22:10:15|0.81228
22:10:16|0.81228
22:10:17|0.81228
22:10:18|0.81228
22:10:19|0.81228
22:10:20|0.81228
22:10:21|0.81228
22:10:22|0.81247
22:10:23|0.81247
22:10:25|0.81252
22:10:26|0.8123
22:10:27|0.8123
22:10:28|0.81267
22:10:29|0.81267
22:10:30|0.81243
22:10:31|0.81243
22:10:32|0.81243
22:10:33|0.81243
22:10:34|0.81243
22:10:35|0.81243
22:10:36|0.81255
22:10:37|0.81255
22:10:37|0.81255
22:10:39|0.81243
22:10:39|0.81243
22:10:41|0.81243
22:10:42|0.81218
22:10:43|0.81218
22:10:44|0.81218
22:10:45|0.81218
22:10:46|0.81218
22:10:46|0.81218
22:10:49|0.81218
22:10:49|0.81218
22:10:50|0.81218
22:10:51|0.81218
22:10:53|0.81218
22:10:54|0.81213
22:10:55|0.81213
22:10:56|0.81213
22:10:57|0.81213
22:10:59|0.81213
22:11:00|0.81213
22:11:01|0.81213
22:11:02|0.81213
22:11:03|0.81213
22:11:04|0.81238
22:11:06|0.81238
22:11:07|0.8124
22:11:09|0.8124
22:11:10|0.8124
22:11:11|0.8124
22:11:12|0.8124
22:11:14|0.8124
22:11:15|0.8124
22:11:15|0.81271
22:11:17|0.81271
22:11:18|0.81271
22:11:19|0.81271
22:11:19|0.81271
22:11:21|0.81271
22:11:21|0.81271
22:11:22|0.81304
22:11:23|0.81312
22:11:25|0.81312
22:11:26|0.81312
22:11:27|0.81312
22:11:28|0.81342
22:11:29|0.81342
22:11:31|0.81342
22:11:32|0.81342
22:11:33|0.81342
22:11:34|0.81342
22:11:35|0.81342
22:11:36|0.81342
22:11:37|0.81342
22:11:39|0.81341
22:11:40|0.81341
22:11:40|0.81341
22:11:41|0.81341
22:11:43|0.81341
22:11:44|0.81341
22:11:45|0.81341
22:11:46|0.81341
22:11:47|0.81341
22:11:48|0.81341
22:11:49|0.8133
22:11:50|0.8133
22:11:51|0.8133
22:11:52|0.8133
22:11:54|0.8133
22:11:54|0.8133
22:11:57|0.8133
22:11:57|0.81343
22:11:58|0.81399
22:11:59|0.81399
22:12:00|0.81405
22:12:01|0.81405
22:12:02|0.81426
22:12:03|0.81426
22:12:05|0.81431
22:12:06|0.81431
22:12:07|0.81431
22:12:09|0.81431
22:12:10|0.81431
22:12:11|0.8148
22:12:12|0.81488
22:12:14|0.81478
22:12:16|0.81476
22:12:16|0.81465
22:12:18|0.81465
22:12:18|0.81465
22:12:20|0.81465
22:12:20|0.81465
22:12:21|0.81465
22:12:23|0.81465
22:12:23|0.81464
22:12:24|0.81464
22:12:25|0.81464
22:12:27|0.81499
22:12:27|0.81568
22:12:28|0.81606
22:12:30|0.81662
22:12:30|0.81681
22:12:31|0.81638
22:12:32|0.81601
22:12:33|0.81601
22:12:34|0.81601
22:12:35|0.81601
22:12:36|0.81572
22:12:37|0.81558
22:12:39|0.81533
22:12:40|0.81529
22:12:41|0.81483
22:12:42|0.81483
22:12:43|0.8151
22:12:44|0.8151
22:12:45|0.8151
22:12:46|0.8151
22:12:47|0.8151
22:12:48|0.815
22:12:49|0.815
22:12:50|0.815
22:12:51|0.815
22:12:52|0.815
22:12:53|0.815
22:12:54|0.81557
22:12:55|0.81557
22:12:56|0.81557
22:12:57|0.81557
22:12:58|0.81557
22:13:00|0.81508
22:13:01|0.81508
22:13:02|0.81541
22:13:03|0.81541
22:13:04|0.81541
22:13:05|0.81541
22:13:06|0.81541
22:13:07|0.81541
22:13:08|0.81573
22:13:09|0.81621
22:13:11|0.81607
22:13:12|0.81607
22:13:13|0.81607
22:13:14|0.81607
22:13:15|0.81607
22:13:16|0.81607
22:13:17|0.81607
22:13:18|0.81653
22:13:19|0.81686
22:13:20|0.8172
22:13:21|0.8168
22:13:22|0.81707
22:13:23|0.81707
22:13:24|0.81707
22:13:25|0.81707
22:13:26|0.81696
22:13:28|0.81696
22:13:29|0.81696
22:13:30|0.81696
22:13:31|0.81696
22:13:32|0.81696
22:13:33|0.81673
22:13:34|0.81675
22:13:35|0.81675
22:13:36|0.81675
22:13:37|0.81692
22:13:38|0.81692
22:13:39|0.81679
22:13:41|0.81679
22:13:41|0.81679
22:13:43|0.81679
22:13:43|0.81679
22:13:45|0.81692
22:13:45|0.81692
22:13:47|0.81692
22:13:47|0.81705
22:13:49|0.81717
22:13:50|0.81751
22:13:51|0.81751
22:13:51|0.81768
22:13:53|0.81768
22:13:54|0.81745
22:13:55|0.81745
22:13:55|0.81745
22:13:57|0.81745
22:13:58|0.81745
22:14:00|0.81745
22:14:02|0.81718
22:14:03|0.81701
22:14:03|0.817
22:14:04|0.817
22:14:05|0.817
22:14:06|0.817
22:14:07|0.81657
22:14:08|0.81627
22:14:09|0.81638
22:14:10|0.81655
22:14:11|0.81655
22:14:12|0.81655
22:14:14|0.8162
22:14:15|0.8162
22:14:16|0.8162
22:14:17|0.8162
22:14:18|0.81627
22:14:19|0.81627
22:14:20|0.81627
22:14:21|0.81627
22:14:22|0.81627
22:14:23|0.81627
22:14:24|0.81627
22:14:25|0.81605
22:14:26|0.81605
22:14:27|0.81605
22:14:28|0.81605
22:14:29|0.81571
22:14:30|0.81571
22:14:31|0.81578
22:14:32|0.81582
22:14:33|0.81582
22:14:34|0.81582
22:14:35|0.8157
22:14:36|0.81513
22:14:37|0.81501
22:14:38|0.81501
22:14:39|0.81501
22:14:40|0.81501
22:14:41|0.81501
22:14:42|0.81501
22:14:43|0.81501
22:14:45|0.8152
22:14:45|0.8152
22:14:48|0.8152
22:14:48|0.8152
22:14:49|0.8152
22:14:51|0.8152
22:14:52|0.8152
22:14:53|0.8152
22:14:54|0.8152
22:14:55|0.8152
22:14:56|0.8152
22:14:57|0.8152
22:14:59|0.8152
22:14:59|0.8152
22:15:00|0.8152
22:15:01|0.81521
22:15:03|0.81521
22:15:03|0.8152
22:15:04|0.81501
22:15:06|0.81501
22:15:08|0.81501
22:15:09|0.81514
22:15:10|0.81521
22:15:12|0.81531
22:15:13|0.81531
22:15:14|0.81531
22:15:15|0.81531
22:15:16|0.81601
22:15:17|0.81605
22:15:19|0.81655
22:15:20|0.81655
22:15:21|0.81655
22:15:22|0.81655
22:15:23|0.81655
22:15:24|0.81655
22:15:25|0.81655
22:15:26|0.81655
22:15:27|0.81655
22:15:28|0.81622
22:15:29|0.81622
22:15:30|0.81622
22:15:31|0.81622
22:15:32|0.81622
22:15:33|0.81622
22:15:34|0.81603
22:15:35|0.81603
22:15:36|0.81603
22:15:38|0.81603
22:15:38|0.81603
22:15:40|0.81603
22:15:41|0.81603
22:15:42|0.81603
22:15:43|0.81622
22:15:44|0.81622
22:15:45|0.81567
22:15:46|0.81571
22:15:47|0.81571
22:15:47|0.81557
22:15:49|0.81557
22:15:49|0.81557
22:15:51|0.81557
22:15:52|0.81557
22:15:53|0.81557
22:15:53|0.81551
22:15:55|0.81551
22:15:56|0.81551
22:15:57|0.81551
22:15:58|0.81551
22:15:59|0.81551
22:16:00|0.81551
22:16:02|0.8157
22:16:02|0.8157
22:16:04|0.81565
22:16:05|0.81565
22:16:06|0.81565
22:16:08|0.81522
22:16:09|0.81544
22:16:09|0.81528
22:16:11|0.81486
22:16:12|0.81486
22:16:13|0.81479
22:16:14|0.81479
22:16:16|0.81479
22:16:17|0.81479
22:16:19|0.81489
22:16:19|0.81489
22:16:20|0.81489
22:16:21|0.81489
22:16:22|0.81489
22:16:23|0.81489
22:16:25|0.81489
22:16:26|0.81489
22:16:27|0.81489
22:16:28|0.81489
22:16:29|0.81489
22:16:30|0.81489
22:16:31|0.81464
22:16:32|0.81457
22:16:33|0.81451
22:16:34|0.81451
22:16:35|0.81432
22:16:36|0.81432
22:16:37|0.81484
22:16:37|0.81495
22:16:39|0.81495
22:16:40|0.81495
22:16:41|0.81492
22:16:41|0.81434
22:16:43|0.81427
22:16:44|0.81427
22:16:45|0.81414
22:16:45|0.81428
22:16:47|0.81428
22:16:48|0.81428
22:16:49|0.81428
22:16:50|0.81433
22:16:51|0.81452
22:16:52|0.81452
22:16:53|0.81452
22:16:54|0.81451
22:16:55|0.81451
22:16:56|0.81451
22:16:57|0.81423
22:16:58|0.81423
22:16:59|0.81423
22:17:01|0.81441
22:17:02|0.81441
22:17:03|0.81441
22:17:04|0.81441
22:17:05|0.81412
22:17:07|0.81393
22:17:08|0.81393
22:17:09|0.81393
22:17:10|0.81393
22:17:11|0.81393
22:17:12|0.81393
22:17:13|0.81394
22:17:14|0.81394
22:17:15|0.81399
22:17:17|0.81419
22:17:18|0.81394
22:17:19|0.81394
22:17:20|0.81394
22:17:21|0.81394
22:17:22|0.81394
22:17:23|0.81394
22:17:24|0.81403
22:17:26|0.81403
22:17:26|0.81403
22:17:28|0.81403
22:17:28|0.81403
22:17:30|0.81403
22:17:30|0.81393
22:17:32|0.81393
22:17:33|0.81393
22:17:33|0.81393
22:17:35|0.81393
22:17:35|0.81377
22:17:36|0.81377
22:17:38|0.81388
22:17:38|0.81388
22:17:39|0.81388
22:17:40|0.81388
22:17:42|0.81388
22:17:43|0.81388
22:17:44|0.81388
22:17:45|0.81369
22:17:46|0.81369
22:17:47|0.81369
22:17:48|0.81369
22:17:49|0.81371
22:17:50|0.81371
22:17:51|0.81371
22:17:52|0.81364
22:17:53|0.81364
22:17:54|0.81364
22:17:55|0.81377
22:17:56|0.81377
22:17:57|0.81386
22:17:58|0.81386
22:17:59|0.81386
22:18:00|0.81386
22:18:02|0.81389
22:18:03|0.81389
22:18:04|0.81389
22:18:05|0.81389
22:18:07|0.8138
22:18:09|0.8139
22:18:10|0.81363
22:18:11|0.81363
22:18:13|0.81363
22:18:14|0.81363
22:18:15|0.81363
22:18:16|0.81363
22:18:17|0.81363
22:18:18|0.81363
22:18:19|0.81397
22:18:20|0.81397
22:18:21|0.81397
22:18:22|0.81397
22:18:23|0.81367
22:18:24|0.81367
22:18:25|0.81367
22:18:26|0.81367
22:18:27|0.81367
22:18:28|0.81367
22:18:29|0.81367
22:18:30|0.81367
22:18:31|0.81367
22:18:32|0.81367
22:18:33|0.81367
22:18:34|0.81367
22:18:35|0.81385
22:18:36|0.81385
22:18:37|0.81385
22:18:38|0.81393
22:18:39|0.81393
22:18:40|0.81393
22:18:41|0.81393
22:18:42|0.81393
22:18:43|0.81393
22:18:44|0.81393
22:18:45|0.81393
22:18:46|0.81393
22:18:47|0.81393
22:18:48|0.81371
22:18:49|0.81371
22:18:50|0.814
22:18:51|0.81456
22:18:52|0.81456
22:18:54|0.81455
22:18:54|0.81455
22:18:57|0.81413
22:18:57|0.81417
22:18:58|0.81419
22:18:59|0.81419
22:19:00|0.81419
22:19:01|0.81419
22:19:03|0.81386
22:19:04|0.81386
22:19:05|0.81386
22:19:07|0.81386
22:19:08|0.81386
22:19:09|0.81386
22:19:10|0.81386
22:19:11|0.81386
22:19:12|0.81386
22:19:13|0.81379
22:19:14|0.81379
22:19:15|0.81375
22:19:16|0.81349
22:19:17|0.81323
22:19:18|0.81323
22:19:19|0.81323
22:19:20|0.81323
22:19:21|0.81323
22:19:22|0.81323
22:19:23|0.81308
22:19:24|0.81309
22:19:25|0.81309
22:19:27|0.81309
22:19:28|0.81309
22:19:29|0.81309
22:19:30|0.81309
22:19:32|0.81309
22:19:33|0.81309
22:19:34|0.81309
22:19:35|0.81309
22:19:36|0.81309
22:19:37|0.81309
22:19:38|0.81309
22:19:39|0.81309
22:19:41|0.81317
22:19:42|0.81317
22:19:42|0.81314
22:19:43|0.81314
22:19:44|0.81314
22:19:45|0.81314
22:19:46|0.81314
22:19:47|0.81314
22:19:48|0.81314
22:19:50|0.81314
22:19:50|0.81314
22:19:51|0.81314
22:19:52|0.81314
22:19:54|0.81314
22:19:55|0.81314
22:19:55|0.81314
22:19:56|0.81312
22:19:57|0.81312
22:19:58|0.81312
22:19:59|0.81312
22:20:00|0.81317
22:20:01|0.81317
22:20:03|0.81317
22:20:05|0.81317
22:20:06|0.81317
22:20:07|0.81317
22:20:09|0.81317
22:20:09|0.81317
22:20:11|0.81317
22:20:12|0.81317
22:20:13|0.81317
22:20:15|0.81317
22:20:16|0.81325
22:20:17|0.81325
22:20:18|0.81306
22:20:18|0.81346
22:20:20|0.81346
22:20:21|0.81346
22:20:22|0.81342
22:20:24|0.81342
22:20:24|0.81342
22:20:25|0.81342
22:20:26|0.81342
22:20:28|0.81342
22:20:29|0.81342
22:20:30|0.81342
22:20:31|0.81342
22:20:32|0.81312
22:20:33|0.81299
22:20:34|0.81282
22:20:35|0.81281
22:20:36|0.81228
22:20:38|0.81228
22:20:38|0.81228
22:20:39|0.81228
22:20:40|0.81228
22:20:41|0.81245
22:20:42|0.81262
22:20:43|0.81262
22:20:44|0.81262
22:20:45|0.81262
22:20:46|0.81262
22:20:48|0.81262
22:20:49|0.81262
22:20:50|0.81262
22:20:50|0.81292
22:20:51|0.81292
22:20:52|0.81292
22:20:54|0.81292
22:20:55|0.81292
22:20:56|0.81292
22:20:57|0.81314
22:20:58|0.81314
22:20:59|0.81314
22:21:00|0.81315
22:21:01|0.81315
22:21:02|0.81315
22:21:03|0.81315
22:21:04|0.81312
22:21:05|0.81312
22:21:06|0.81334
22:21:07|0.81338
22:21:08|0.81338
22:21:10|0.81338
22:21:11|0.81338
22:21:13|0.81338
22:21:13|0.81339
22:21:15|0.81339
22:21:16|0.81339
22:21:17|0.81339
22:21:18|0.81339
22:21:19|0.81339
22:21:21|0.81339
22:21:22|0.8134
22:21:23|0.81354
22:21:25|0.81354
22:21:26|0.81422
22:21:27|0.8138
22:21:28|0.81419
22:21:29|0.81419
22:21:30|0.81453
22:21:30|0.81453
22:21:32|0.81432
22:21:33|0.81432
22:21:34|0.81432
22:21:35|0.81432
22:21:36|0.81432
22:21:38|0.81432
22:21:39|0.81432
22:21:39|0.81422
22:21:41|0.81422
22:21:42|0.81474
22:21:43|0.81484
22:21:44|0.81484
22:21:44|0.81484
22:21:45|0.81484
22:21:46|0.81492
22:21:48|0.81492
22:21:48|0.815
22:21:50|0.815
22:21:50|0.815
22:21:52|0.815
22:21:53|0.81495
22:21:54|0.81495
22:21:55|0.81495
22:21:55|0.81495
22:21:57|0.81495
22:21:57|0.81495
22:21:59|0.81495
22:22:00|0.81495
22:22:01|0.81462
22:22:02|0.81462
22:22:03|0.81462
22:22:04|0.81462
22:22:04|0.81468
22:22:06|0.81497
22:22:06|0.81497
22:22:07|0.81497
22:22:08|0.81497
22:22:10|0.81497
22:22:11|0.81496
22:22:12|0.81496
22:22:14|0.81496
22:22:15|0.81496
22:22:17|0.81496
22:22:17|0.81496
22:22:18|0.81496
22:22:19|0.81496
22:22:20|0.815
22:22:21|0.815
22:22:22|0.815
22:22:24|0.815
22:22:25|0.815
22:22:26|0.815
22:22:27|0.815
22:22:28|0.81496
22:22:29|0.81496
22:22:30|0.81496
22:22:31|0.81496
22:22:32|0.81496
22:22:33|0.81496
22:22:34|0.81496
22:22:35|0.81519
22:22:36|0.81519
22:22:37|0.81535
22:22:38|0.81535
22:22:39|0.81592
22:22:40|0.81627
22:22:41|0.81666
22:22:42|0.81626
22:22:43|0.81626
22:22:44|0.81626
22:22:45|0.81626
22:22:46|0.81626
22:22:47|0.81626
22:22:48|0.81626
22:22:49|0.81626
22:22:50|0.81626
22:22:51|0.81626
22:22:53|0.81572
22:22:53|0.81588
22:22:54|0.81611
22:22:56|0.81611
22:22:57|0.81611
22:22:57|0.81611
22:22:58|0.81611
22:22:59|0.81611
22:23:00|0.81611
22:23:02|0.81611
22:23:03|0.81611
22:23:04|0.81611
22:23:05|0.81611
22:23:07|0.81611
22:23:08|0.81611
22:23:10|0.81611
22:23:12|0.81611
22:23:12|0.81611
22:23:13|0.81611
22:23:15|0.81611
22:23:16|0.81614
22:23:17|0.81614
22:23:18|0.81614
22:23:19|0.81617
22:23:20|0.81617
22:23:21|0.81611
22:23:23|0.81625
22:23:25|0.81625
22:23:26|0.81625
22:23:27|0.81625
22:23:27|0.81625
22:23:28|0.81625
22:23:30|0.81625
22:23:31|0.81625
22:23:32|0.81625
22:23:32|0.81625
22:23:34|0.81625
22:23:35|0.81625
22:23:36|0.81625
22:23:36|0.81625
22:23:37|0.81612
22:23:39|0.81637
22:23:39|0.81638
22:23:41|0.81638
22:23:42|0.81638
22:23:42|0.81645
22:23:44|0.81645
22:23:44|0.81646
22:23:45|0.81646
22:23:46|0.81646
22:23:48|0.81646
22:23:49|0.81646
22:23:49|0.81646
22:23:51|0.81646
22:23:52|0.81646
22:23:52|0.81646
22:23:53|0.81693
22:23:55|0.81693
22:23:55|0.81693
22:23:57|0.81646
22:23:57|0.81616
22:23:58|0.81616
22:24:00|0.81614
22:24:00|0.81614
22:24:01|0.81614
22:24:03|0.81607
22:24:04|0.81608
22:24:04|0.81608
22:24:05|0.81608
22:24:07|0.81589
22:24:09|0.81589
22:24:11|0.81589
22:24:12|0.81564
22:24:13|0.81568
22:24:13|0.81572
22:24:15|0.81572
22:24:16|0.81584
22:24:17|0.81584
22:24:19|0.81584
22:24:20|0.81598
22:24:21|0.81614
22:24:23|0.81614
22:24:23|0.81614
22:24:24|0.81614
22:24:25|0.81614
22:24:27|0.81567
22:24:28|0.81567
22:24:29|0.81567
22:24:30|0.81567
22:24:31|0.81567
22:24:32|0.81564
22:24:33|0.81573
22:24:34|0.81573
22:24:35|0.81573
22:24:36|0.81573
22:24:37|0.81573
22:24:38|0.81603
22:24:39|0.81636
22:24:40|0.81636
22:24:41|0.8169
22:24:42|0.81701
22:24:43|0.81739
22:24:44|0.81717
22:24:45|0.81717
22:24:46|0.81717
22:24:47|0.81674
22:24:48|0.81674
22:24:49|0.81674
22:24:50|0.81691
22:24:51|0.81691
22:24:52|0.81691
22:24:53|0.81691
22:24:54|0.81691
22:24:55|0.81691
22:24:56|0.81691
22:24:57|0.81691
22:24:58|0.81691
22:24:59|0.81691
22:25:00|0.81681
22:25:01|0.81701
22:25:02|0.81691
22:25:03|0.81637
22:25:04|0.81619
22:25:05|0.81636
22:25:06|0.81636
22:25:07|0.81636
22:25:09|0.81636
22:25:10|0.81636
22:25:12|0.81636
22:25:14|0.81657
22:25:14|0.81657
22:25:16|0.81665
22:25:17|0.81665
22:25:18|0.81665
22:25:20|0.81665
22:25:21|0.81665
22:25:22|0.81691
22:25:22|0.81722
22:25:24|0.81722
22:25:24|0.81732
22:25:25|0.81738
22:25:27|0.81727
22:25:28|0.81727
22:25:28|0.81722
22:25:29|0.81722
22:25:30|0.81722
22:25:32|0.81722
22:25:33|0.81662
22:25:34|0.81651
22:25:35|0.81651
22:25:36|0.81651
22:25:36|0.81651
22:25:38|0.81651
22:25:39|0.81651
22:25:41|0.81623
22:25:41|0.81623
22:25:42|0.81621
22:25:43|0.81621
22:25:44|0.81646
22:25:46|0.81637
22:25:46|0.81637
22:25:47|0.81576
22:25:48|0.81592
22:25:49|0.81592
22:25:50|0.81592
22:25:52|0.81592
22:25:53|0.81592
22:25:54|0.81588
22:25:56|0.81595
22:25:56|0.81595
22:25:58|0.81595
22:25:59|0.81595
22:26:00|0.81595
22:26:01|0.81595
22:26:01|0.81595
22:26:03|0.81595
22:26:04|0.81595
22:26:05|0.81595
22:26:06|0.81595
22:26:07|0.81595
22:26:08|0.81595
22:26:09|0.81602
22:26:11|0.81602
22:26:13|0.81603
22:26:14|0.81603
22:26:15|0.81595
22:26:17|0.81595
22:26:18|0.81595
22:26:18|0.81595
22:26:21|0.81595
22:26:22|0.81661
22:26:23|0.81661
22:26:24|0.81652
22:26:25|0.81652
22:26:26|0.81652
22:26:27|0.81673
22:26:28|0.81673
22:26:29|0.81673
22:26:30|0.81684
22:26:31|0.81684
22:26:32|0.81684
22:26:33|0.81684
22:26:34|0.81684
22:26:35|0.81684
22:26:36|0.81684
22:26:37|0.81694
22:26:38|0.81694
22:26:39|0.81694
22:26:40|0.81694
22:26:41|0.81691
22:26:42|0.81691
22:26:43|0.81686
22:26:44|0.81686
22:26:45|0.81686
22:26:46|0.81686
22:26:47|0.81686
22:26:48|0.8165
22:26:49|0.8165
22:26:50|0.81674
22:26:51|0.81699
22:26:52|0.81699
22:26:53|0.81699
22:26:54|0.81699
22:26:55|0.81699
22:26:56|0.81699
22:26:57|0.81699
22:26:58|0.81714
22:26:59|0.81734
22:27:00|0.81761
22:27:01|0.81768
22:27:02|0.81787
22:27:03|0.81778
22:27:04|0.81778
22:27:05|0.8177
22:27:06|0.81771
22:27:07|0.81771
22:27:09|0.81771
22:27:10|0.81744
22:27:12|0.81744
22:27:14|0.81685
22:27:14|0.81666
22:27:16|0.81677
22:27:17|0.81677
22:27:18|0.81677
22:27:19|0.81704
22:27:21|0.81706
22:27:21|0.81738
22:27:23|0.81755
22:27:23|0.8175
22:27:24|0.8175
22:27:26|0.8175
22:27:27|0.817
22:27:28|0.817
22:27:29|0.817
22:27:30|0.81716
22:27:31|0.81716
22:27:32|0.8171
22:27:33|0.8171
22:27:34|0.8177
22:27:35|0.81778
22:27:36|0.81778
22:27:37|0.818
22:27:38|0.81803
22:27:39|0.81808
22:27:40|0.81826
22:27:41|0.81826
22:27:42|0.8183
22:27:43|0.81795
22:27:44|0.81795
22:27:45|0.81795
22:27:46|0.81795
22:27:47|0.81795
22:27:48|0.81795
22:27:49|0.81795
22:27:50|0.81795
22:27:51|0.81795
22:27:52|0.81795
22:27:53|0.81795
22:27:54|0.81795
22:27:55|0.81827
22:27:56|0.81827
22:27:57|0.81831
22:27:58|0.81831
22:27:59|0.81829
22:28:00|0.81829
22:28:01|0.81827
22:28:02|0.81827
22:28:03|0.81812
22:28:04|0.81812
22:28:05|0.81814
22:28:06|0.81802
22:28:07|0.81814
22:28:08|0.81814
22:28:09|0.81814
22:28:10|0.81858
22:28:12|0.81842
22:28:12|0.81842
22:28:13|0.81826
22:28:15|0.81801
22:28:16|0.8177
22:28:18|0.81757
22:28:19|0.81733
22:28:20|0.81718
22:28:20|0.81704
22:28:23|0.81699
22:28:24|0.81707
22:28:25|0.81707
22:28:26|0.81737
22:28:27|0.81737
22:28:28|0.81737
22:28:29|0.81737
22:28:30|0.81737
22:28:32|0.81744
22:28:33|0.81744
22:28:34|0.81744
22:28:35|0.81744
22:28:36|0.81744
22:28:37|0.81744
22:28:38|0.81744
22:28:39|0.81744
22:28:40|0.81744
22:28:41|0.81744
22:28:42|0.81744
22:28:43|0.81744
22:28:44|0.81768
22:28:45|0.81768
22:28:46|0.81768
22:28:47|0.81768
22:28:48|0.81782
22:28:50|0.81778
22:28:51|0.81778
22:28:52|0.81779
22:28:53|0.81779
22:28:54|0.81779
22:28:55|0.81779
22:28:56|0.81781
22:28:57|0.81781
22:28:58|0.81781
22:28:59|0.81781
22:29:00|0.81781
22:29:01|0.81785
22:29:02|0.81785
22:29:03|0.81785
22:29:04|0.81789
22:29:06|0.81779
22:29:07|0.81779
22:29:08|0.81779
22:29:09|0.81779
22:29:09|0.81779
22:29:11|0.81779
22:29:11|0.81779
22:29:13|0.818
22:29:14|0.81815
22:29:15|0.81815
22:29:16|0.81815
22:29:17|0.81815
22:29:18|0.81815
22:29:19|0.81815
22:29:20|0.81815
22:29:21|0.81815
22:29:22|0.81815
22:29:23|0.818
22:29:24|0.818
22:29:25|0.818
22:29:26|0.81799
22:29:27|0.81799
22:29:28|0.81799
22:29:29|0.81799
22:29:30|0.81799
22:29:31|0.81789
22:29:32|0.81789
22:29:33|0.81815
22:29:34|0.81833
22:29:35|0.81833
22:29:36|0.81833
22:29:37|0.81847
22:29:38|0.81847
22:29:39|0.81847
22:29:40|0.81874
22:29:41|0.81873
22:29:42|0.81861
22:29:43|0.81874
22:29:44|0.81874
22:29:45|0.81874
22:29:46|0.81856
22:29:47|0.81856
22:29:48|0.81871
22:29:49|0.81871
22:29:50|0.81871
22:29:51|0.81871
22:29:52|0.81871
22:29:53|0.81871
22:29:54|0.81871
22:29:55|0.81881
22:29:56|0.81885
22:29:57|0.81873
22:29:58|0.81873
22:29:59|0.81873
22:30:00|0.8182
22:30:01|0.8182
22:30:03|0.8181
22:30:04|0.8181
22:30:04|0.81808
22:30:06|0.81808
22:30:08|0.81808
22:30:09|0.81809
22:30:09|0.81809
22:30:10|0.8181
22:30:12|0.81797
22:30:13|0.81814
22:30:15|0.81814
22:30:16|0.81814
22:30:17|0.81814
22:30:18|0.81814
22:30:19|0.81829
22:30:20|0.81828
22:30:21|0.81828
22:30:22|0.81828
22:30:23|0.81828
22:30:24|0.81828
22:30:25|0.81828
22:30:26|0.81828
22:30:27|0.81828
22:30:28|0.81828
22:30:29|0.81828
22:30:30|0.81828
22:30:31|0.81828
22:30:32|0.81849
22:30:33|0.81849
22:30:34|0.81849
22:30:35|0.8184
22:30:36|0.8184
22:30:37|0.8184
22:30:38|0.81848
22:30:39|0.81814
22:30:40|0.81809
22:30:41|0.81809
22:30:42|0.81815
22:30:43|0.81815
22:30:44|0.81815
22:30:45|0.81831
22:30:46|0.81831
22:30:47|0.81831
22:30:48|0.81831
22:30:49|0.81831
22:30:50|0.81831
22:30:51|0.81831
22:30:52|0.81831
22:30:53|0.81831
22:30:54|0.81831
22:30:55|0.81828
22:30:56|0.81814
22:30:57|0.81814
22:30:58|0.81814
22:30:59|0.81814
22:31:00|0.81849
22:31:01|0.81849
22:31:02|0.8181
22:31:03|0.81811
22:31:04|0.81811
22:31:05|0.81831
22:31:06|0.8183
22:31:07|0.8183
22:31:08|0.81797
22:31:09|0.81748
22:31:10|0.81756
22:31:11|0.81756
22:31:12|0.81749
22:31:13|0.81813
22:31:15|0.81811
22:31:16|0.81811
22:31:17|0.81811
22:31:18|0.81811
22:31:20|0.81811
22:31:20|0.81811
22:31:21|0.81811
22:31:22|0.81829
22:31:23|0.81829
22:31:25|0.81872
22:31:26|0.8187
22:31:27|0.81872
22:31:29|0.8186
22:31:30|0.81889
22:31:30|0.81893
22:31:31|0.81929
22:31:32|0.81934
22:31:34|0.81933
22:31:36|0.81933
22:31:36|0.81933
22:31:38|0.81933
22:31:38|0.81947
22:31:40|0.81947
22:31:41|0.8194
22:31:42|0.8194
22:31:43|0.8194
22:31:44|0.8194
22:31:45|0.8194
22:31:46|0.81956
22:31:47|0.81963
22:31:48|0.81963
22:31:49|0.81956
22:31:50|0.81956
22:31:51|0.81956
22:31:52|0.81956
22:31:53|0.81956
22:31:54|0.8196
22:31:55|0.8196
22:31:56|0.8196
22:31:57|0.8196
22:31:59|0.81959
22:32:00|0.81945
22:32:02|0.81945
22:32:02|0.81945
22:32:03|0.81971
22:32:05|0.81971
22:32:05|0.81971
22:32:07|0.81971
22:32:08|0.81967
22:32:09|0.81967
22:32:10|0.81958
22:32:11|0.8191
22:32:12|0.8191
22:32:13|0.81913
22:32:14|0.81913
22:32:16|0.81915
22:32:17|0.81915
22:32:17|0.81936
22:32:18|0.81963
22:32:21|0.81958
22:32:21|0.81958
22:32:22|0.81958
22:32:24|0.81958
22:32:24|0.81958
22:32:25|0.81926
22:32:26|0.81926
22:32:27|0.81926
22:32:29|0.81926
22:32:29|0.81926
22:32:31|0.81926
22:32:32|0.81926
22:32:33|0.8195
22:32:34|0.8195
22:32:36|0.8195
22:32:37|0.8195
22:32:39|0.8195
22:32:40|0.81937
22:32:41|0.81937
22:32:42|0.81937
22:32:43|0.81937
22:32:44|0.82014
22:32:45|0.82022
22:32:46|0.82024
22:32:47|0.82024
22:32:48|0.82019
22:32:49|0.82019
22:32:50|0.8203
22:32:51|0.8203
22:32:52|0.8207
22:32:53|0.82109
22:32:54|0.82111
22:32:55|0.82152
22:32:56|0.82132
22:32:57|0.82136
22:32:58|0.82164
22:32:59|0.82139
22:33:00|0.82139
22:33:01|0.82122
22:33:03|0.82153
22:33:04|0.82153
22:33:05|0.82112
22:33:06|0.82112
22:33:07|0.82112
22:33:08|0.82151
22:33:08|0.82152
22:33:09|0.82152
22:33:12|0.82125
22:33:12|0.82125
22:33:13|0.82158
22:33:14|0.82186
22:33:16|0.82186
22:33:18|0.82199
22:33:19|0.822
22:33:20|0.82202
22:33:20|0.82221
22:33:21|0.82281
22:33:23|0.8224
22:33:23|0.82263
22:33:24|0.82273
22:33:26|0.82283
22:33:27|0.82246
22:33:28|0.82257
22:33:29|0.82245
22:33:30|0.82245
22:33:31|0.82284
22:33:32|0.82302
22:33:33|0.82302
22:33:34|0.82302
22:33:35|0.82251
22:33:36|0.82246
22:33:37|0.82242
22:33:38|0.82249
22:33:40|0.82249
22:33:41|0.82223
22:33:42|0.82222
22:33:43|0.822
22:33:44|0.82162
22:33:45|0.82163
22:33:46|0.82177
22:33:46|0.82177
22:33:48|0.82177
22:33:49|0.82198
22:33:50|0.82198
22:33:50|0.82184
22:33:51|0.82184
22:33:53|0.82183
22:33:53|0.82183
22:33:55|0.82183
22:33:56|0.82181
22:33:56|0.82181
22:33:58|0.82169
22:33:59|0.82169
22:34:00|0.82145
22:34:00|0.82149
22:34:02|0.82124
22:34:03|0.8212
22:34:04|0.82114
22:34:05|0.82113
22:34:06|0.82114
22:34:07|0.82114
22:34:08|0.82113
22:34:08|0.8212
22:34:10|0.82142
22:34:11|0.82142
22:34:12|0.82162
22:34:13|0.82162
22:34:14|0.82185
22:34:14|0.82185
22:34:16|0.82185
22:34:17|0.82185
22:34:18|0.82204
22:34:19|0.82194
22:34:20|0.82194
22:34:22|0.82194
22:34:23|0.82194
22:34:24|0.82194
22:34:25|0.8215
22:34:27|0.82157
22:34:29|0.82157
22:34:30|0.82179
22:34:31|0.82179
22:34:31|0.82179
22:34:32|0.82179
22:34:34|0.82199
22:34:34|0.82199
22:34:36|0.8219
22:34:36|0.82236
22:34:37|0.82229
22:34:38|0.82225
22:34:40|0.82235
22:34:41|0.82233
22:34:42|0.82233
22:34:43|0.82221
22:34:44|0.82221
22:34:45|0.82223
22:34:45|0.82223
22:34:46|0.82228
22:34:47|0.82228
22:34:48|0.82228
22:34:49|0.82205
22:34:50|0.82187
22:34:51|0.82187
22:34:52|0.82187
22:34:54|0.82138
22:34:54|0.82138
22:34:55|0.82124
22:34:56|0.82124
22:34:58|0.82124
22:34:58|0.82124
22:34:59|0.82095
22:35:00|0.82113
22:35:02|0.82096
22:35:04|0.82089
22:35:05|0.82088
22:35:07|0.82088
22:35:08|0.82088
22:35:09|0.82088
22:35:10|0.82088
22:35:11|0.82074
22:35:12|0.82074
22:35:13|0.82073
22:35:14|0.82073
22:35:15|0.82088
22:35:16|0.82088
22:35:17|0.82088
22:35:19|0.81984
22:35:21|0.81959
22:35:22|0.81941
22:35:23|0.81948
22:35:25|0.81914
22:35:25|0.81914
22:35:26|0.81914
22:35:27|0.8188
22:35:28|0.81837
22:35:29|0.81838
22:35:31|0.81838
22:35:32|0.81838
22:35:33|0.81848
22:35:34|0.81828
22:35:36|0.81854
22:35:36|0.81854
22:35:38|0.81854
22:35:38|0.81833
22:35:40|0.81833
22:35:40|0.81848
22:35:42|0.81848
22:35:42|0.81848
22:35:43|0.81857
22:35:45|0.81857
22:35:47|0.81879
22:35:48|0.81886
22:35:49|0.81889
22:35:49|0.81883
22:35:51|0.81905
22:35:52|0.81905
22:35:53|0.81893
22:35:54|0.81893
22:35:55|0.81852
22:35:56|0.81852
22:35:57|0.81843
22:35:58|0.81843
22:36:00|0.81843
22:36:00|0.81843
22:36:01|0.81843
22:36:02|0.81843
22:36:03|0.81843
22:36:05|0.81844
22:36:06|0.81844
22:36:07|0.81844
22:36:08|0.81844
22:36:09|0.81864
22:36:10|0.81864
22:36:11|0.81865
22:36:12|0.81865
22:36:13|0.81865
22:36:14|0.81865
22:36:15|0.81917
22:36:16|0.81917
22:36:17|0.81937
22:36:18|0.81937
22:36:20|0.81982
22:36:21|0.81995
22:36:23|0.81987
22:36:24|0.81995
22:36:25|0.82
22:36:26|0.82
22:36:27|0.82031
22:36:29|0.82031
22:36:30|0.82031
22:36:31|0.82031
22:36:32|0.82031
22:36:34|0.82031
22:36:35|0.82031
22:36:36|0.82031
22:36:37|0.81991
22:36:38|0.81991
22:36:39|0.81991
22:36:40|0.81991
22:36:41|0.81991
22:36:42|0.81991
22:36:43|0.81991
22:36:44|0.81991
22:36:45|0.81941
22:36:46|0.81941
22:36:47|0.81908
22:36:48|0.81908
22:36:49|0.81908
22:36:50|0.81929
22:36:51|0.81929
22:36:52|0.81929
22:36:53|0.81933
22:36:54|0.81916
22:36:55|0.81916
22:36:56|0.8194
22:36:57|0.81953
22:36:58|0.81953
22:36:59|0.81953
22:37:00|0.81953
22:37:01|0.81953
22:37:02|0.81953
22:37:03|0.81953
22:37:04|0.81956
22:37:06|0.81956
22:37:07|0.81956
22:37:08|0.81955
22:37:09|0.81955
22:37:10|0.81955
22:37:11|0.81955
22:37:12|0.81955
22:37:12|0.81955
22:37:13|0.81955
22:37:15|0.81955
22:37:15|0.81955
22:37:16|0.81955
22:37:17|0.81955
22:37:19|0.81955
22:37:20|0.81992
22:37:21|0.82016
22:37:22|0.82015
22:37:24|0.82016
22:37:25|0.82016
22:37:26|0.81982
22:37:27|0.81989
22:37:28|0.81988
22:37:28|0.81988
22:37:30|0.81988
22:37:32|0.81988
22:37:34|0.81988
22:37:35|0.81988
22:37:36|0.81985
22:37:37|0.81985
22:37:38|0.81985
22:37:39|0.81985
22:37:40|0.81982
22:37:41|0.81955
22:37:43|0.81941
22:37:43|0.81941
22:37:45|0.8194
22:37:47|0.8193
22:37:47|0.8193
22:37:48|0.8193
22:37:50|0.8193
22:37:50|0.8193
22:37:51|0.8193
22:37:52|0.81929
22:37:53|0.81929
22:37:54|0.81946
22:37:56|0.8197
22:37:57|0.8197
22:37:58|0.8197
22:37:59|0.8197
22:38:00|0.8197
22:38:01|0.8197
22:38:02|0.8197
22:38:03|0.81933
22:38:04|0.81891
22:38:05|0.81886
22:38:06|0.81901
22:38:07|0.81901
22:38:08|0.81901
22:38:09|0.819
22:38:10|0.81869
22:38:11|0.81876
22:38:12|0.81876
22:38:13|0.81876
22:38:14|0.81876
22:38:15|0.81876
22:38:16|0.81876
22:38:17|0.81875
22:38:18|0.81867
22:38:19|0.81867
22:38:21|0.81867
22:38:23|0.81867
22:38:23|0.81867
22:38:25|0.81867
22:38:25|0.81948
22:38:28|0.81947
22:38:28|0.8193
22:38:29|0.8193
22:38:30|0.8193
22:38:31|0.8193
22:38:33|0.81943
22:38:35|0.81943
22:38:36|0.81959
22:38:37|0.81959
22:38:38|0.81959
22:38:39|0.81959
22:38:41|0.82019
22:38:43|0.82021
22:38:43|0.82027
22:38:44|0.82027
22:38:46|0.81986
22:38:47|0.81986
22:38:47|0.82045
22:38:48|0.82045
22:38:49|0.82045
22:38:51|0.82045
22:38:51|0.82103
22:38:52|0.82125
22:38:54|0.82144
22:38:55|0.82144
22:38:56|0.82144
22:38:56|0.82085
22:38:57|0.82085
22:38:58|0.82045
22:39:00|0.82032
22:39:00|0.82068
22:39:01|0.82129
22:39:02|0.82142
22:39:04|0.82168
22:39:05|0.82127
22:39:05|0.8211
22:39:07|0.8211
22:39:09|0.82097
22:39:10|0.82085
22:39:11|0.82085
22:39:12|0.82101
22:39:13|0.82101
22:39:14|0.82101
22:39:15|0.82117
22:39:17|0.8213
22:39:17|0.8213
22:39:19|0.8213
22:39:20|0.82114
22:39:21|0.82114
22:39:22|0.82175
22:39:23|0.82189
22:39:25|0.82189
22:39:26|0.82189
22:39:27|0.82159
22:39:28|0.82159
22:39:29|0.8214
22:39:30|0.8214
22:39:32|0.82139
22:39:33|0.82139
22:39:35|0.82139
22:39:36|0.82139
22:39:36|0.82139
22:39:37|0.82139
22:39:39|0.8219
22:39:41|0.82182
22:39:41|0.82193
22:39:42|0.82193
22:39:43|0.82193
22:39:44|0.82172
22:39:46|0.82125
22:39:47|0.82098
22:39:49|0.82093
22:39:50|0.82151
22:39:50|0.82151
22:39:51|0.82182
22:39:52|0.82182
22:39:54|0.82182
22:39:55|0.8219
22:39:56|0.8219
22:39:58|0.82173
22:39:59|0.82173
22:40:00|0.82173
22:40:01|0.8217
22:40:02|0.82145
22:40:03|0.82145
22:40:04|0.82145
22:40:05|0.82098
22:40:06|0.82084
22:40:07|0.82084
22:40:08|0.82084
22:40:09|0.82084
22:40:10|0.82045
22:40:11|0.82028
22:40:12|0.82073
22:40:13|0.82084
22:40:14|0.82084
22:40:15|0.82084
22:40:16|0.82077
22:40:17|0.82077
22:40:18|0.82077
22:40:19|0.82077
22:40:20|0.82048
22:40:21|0.8209
22:40:22|0.8209
22:40:23|0.8209
22:40:24|0.8209
22:40:26|0.8209
22:40:26|0.8209
22:40:28|0.82085
22:40:30|0.82085
22:40:30|0.82085
22:40:32|0.82085
22:40:33|0.82085
22:40:34|0.82085
22:40:35|0.82085
22:40:36|0.82085
22:40:37|0.82085
22:40:38|0.82094
22:40:39|0.82094
22:40:40|0.8211
22:40:40|0.8211
22:40:41|0.82107
22:40:43|0.8212
22:40:44|0.82111
22:40:45|0.82111
22:40:46|0.82111
22:40:47|0.82094
22:40:48|0.82094
22:40:49|0.82094
22:40:49|0.82094
22:40:51|0.82094
22:40:52|0.82094
22:40:53|0.82094
22:40:54|0.82094
22:40:55|0.82094
22:40:56|0.82094
22:40:56|0.82087
22:40:58|0.82087
22:40:58|0.82045
22:40:59|0.82033
22:41:01|0.82033
22:41:01|0.82034
22:41:03|0.82034
22:41:05|0.82036
22:41:06|0.82034
22:41:06|0.82034
22:41:07|0.82034
22:41:08|0.82034
22:41:11|0.82034
22:41:11|0.82046
22:41:12|0.82028
22:41:13|0.82004
22:41:14|0.82004
22:41:15|0.82004
22:41:16|0.82004
22:41:17|0.82121
22:41:19|0.82129
22:41:20|0.82129
22:41:21|0.82129
22:41:22|0.82129
22:41:22|0.82151
22:41:25|0.82132
22:41:26|0.82132
22:41:28|0.82132
22:41:28|0.82132
22:41:30|0.82132
22:41:32|0.82093
22:41:32|0.82093
22:41:34|0.82093
22:41:35|0.82093
22:41:37|0.82093
22:41:38|0.82093
22:41:38|0.82093
22:41:39|0.82093
22:41:41|0.82093
22:41:42|0.82093
22:41:43|0.82093
22:41:44|0.82093
22:41:46|0.82026
22:41:46|0.82026
22:41:47|0.82026
22:41:48|0.82026
22:41:49|0.82026
22:41:51|0.82026
22:41:52|0.82018
22:41:53|0.82005
22:41:54|0.82005
22:41:55|0.82005
22:41:56|0.82007
22:41:58|0.82007
22:41:59|0.82037
22:42:00|0.82037
22:42:01|0.82052
22:42:03|0.82053
22:42:04|0.82053
22:42:05|0.82053
22:42:06|0.82053
22:42:07|0.82053
22:42:07|0.82053
22:42:09|0.82071
22:42:10|0.82099
22:42:11|0.82099
22:42:12|0.82099
22:42:13|0.82099
22:42:14|0.82092
22:42:15|0.82092
22:42:16|0.82092
22:42:17|0.82095
22:42:18|0.82095
22:42:19|0.82095
22:42:20|0.82099
22:42:21|0.82099
22:42:22|0.82099
22:42:23|0.82099
22:42:25|0.82099
22:42:26|0.82099
22:42:28|0.82098
22:42:29|0.82098
22:42:29|0.82098
22:42:31|0.82098
22:42:32|0.8209
22:42:34|0.8209
22:42:34|0.8209
22:42:35|0.8209
22:42:38|0.8209
22:42:38|0.8209
22:42:39|0.82084
22:42:40|0.82084
22:42:42|0.82099
22:42:43|0.82099
22:42:44|0.82099
22:42:45|0.82099
22:42:46|0.82099
22:42:47|0.82099
22:42:48|0.82099
22:42:50|0.82099
22:42:50|0.82099
22:42:51|0.82099
22:42:53|0.82083
22:42:53|0.82075
22:42:54|0.82075
22:42:56|0.82075
22:42:57|0.82075
22:42:57|0.82075
22:42:59|0.82075
22:43:00|0.82108
22:43:00|0.82108
22:43:02|0.82098
22:43:03|0.82098
22:43:04|0.82098
22:43:05|0.82098
22:43:06|0.82098
22:43:07|0.82098
22:43:08|0.82036
22:43:09|0.82025
22:43:10|0.82025
22:43:11|0.82034
22:43:12|0.82034
22:43:13|0.82034
22:43:14|0.82034
22:43:15|0.82043
22:43:16|0.82043
22:43:17|0.82025
22:43:18|0.82025
22:43:19|0.82025
22:43:21|0.82064
22:43:22|0.82001
22:43:23|0.81887
22:43:24|0.81887
22:43:24|0.81928
22:43:27|0.81928
22:43:27|0.81928
22:43:28|0.81928
22:43:30|0.81908
22:43:31|0.81908
22:43:33|0.81909
22:43:34|0.81909
22:43:35|0.81909
22:43:36|0.81909
22:43:37|0.81908
22:43:37|0.8189
22:43:38|0.8189
22:43:41|0.8189
22:43:42|0.8189
22:43:42|0.81905
22:43:43|0.81925
22:43:45|0.81925
22:43:45|0.81925
22:43:46|0.81925
22:43:48|0.81925
22:43:48|0.81916
22:43:50|0.81916
22:43:51|0.81916
22:43:52|0.81916
22:43:53|0.81898
22:43:54|0.81902
22:43:55|0.81902
22:43:56|0.81902
22:43:57|0.81902
22:43:58|0.81902
22:43:59|0.81902
22:44:00|0.81902
22:44:01|0.81902
22:44:02|0.81902
22:44:03|0.81902
22:44:04|0.81902
22:44:05|0.81902
22:44:07|0.81902
22:44:08|0.81902
22:44:09|0.81902
22:44:10|0.8191
22:44:11|0.81928
22:44:12|0.81928
22:44:13|0.81928
22:44:14|0.81946
22:44:15|0.81946
22:44:16|0.81946
22:44:17|0.81946
22:44:18|0.81946
22:44:19|0.81946
22:44:20|0.81946
22:44:21|0.81946
22:44:22|0.81946
22:44:23|0.81946
22:44:24|0.81946
22:44:25|0.81925
22:44:26|0.81925
22:44:28|0.81925
22:44:29|0.81932
22:44:29|0.81932
22:44:30|0.81932
22:44:33|0.81956
22:44:33|0.81956
22:44:35|0.81956
22:44:35|0.81956
22:44:36|0.81956
22:44:37|0.81956
22:44:38|0.81956
22:44:40|0.81956
22:44:40|0.81956
22:44:42|0.81956
22:44:43|0.81956
22:44:43|0.81956
22:44:44|0.81956
22:44:46|0.81956
22:44:47|0.81956
22:44:48|0.81956
22:44:49|0.81956
22:44:51|0.81956
22:44:52|0.81898
22:44:52|0.81892
22:44:54|0.819
22:44:55|0.819
22:44:56|0.819
22:44:57|0.81881
22:44:58|0.81881
22:44:59|0.81881
22:45:00|0.81869
22:45:01|0.81851
22:45:01|0.81843
22:45:03|0.81859
22:45:04|0.8187
22:45:05|0.81877
22:45:06|0.8192
22:45:07|0.81989
22:45:08|0.8198
22:45:09|0.81966
22:45:10|0.81966
22:45:11|0.81926
22:45:12|0.81926
22:45:13|0.81926
22:45:14|0.81926
22:45:15|0.81926
22:45:16|0.81932
22:45:17|0.81932
22:45:18|0.81932
22:45:19|0.8195
22:45:20|0.8195
22:45:21|0.81954
22:45:22|0.81954
22:45:24|0.8195
22:45:24|0.8195
22:45:26|0.8195
22:45:27|0.8195
22:45:28|0.8195
22:45:29|0.8195
22:45:30|0.8195
22:45:31|0.8195
22:45:32|0.8195
22:45:33|0.8195
22:45:34|0.8195
22:45:35|0.8195
22:45:36|0.8195
22:45:37|0.8195
22:45:38|0.8195
22:45:39|0.8195
22:45:40|0.81967
22:45:41|0.81974
22:45:42|0.81974
22:45:44|0.81934
22:45:45|0.81934
22:45:46|0.81934
22:45:48|0.81934
22:45:48|0.81934
22:45:49|0.81934
22:45:50|0.81934
22:45:51|0.81931
22:45:52|0.81931
22:45:53|0.81931
22:45:54|0.81931
22:45:55|0.81915
22:45:56|0.81915
22:45:57|0.81915
22:45:58|0.81917
22:45:59|0.81905
22:46:00|0.81905
22:46:01|0.81905
22:46:02|0.81905
22:46:03|0.81905
22:46:05|0.81931
22:46:06|0.81914
22:46:07|0.81883
22:46:09|0.8183
22:46:10|0.81813
22:46:11|0.81807
22:46:12|0.81807
22:46:13|0.81807
22:46:14|0.81816
22:46:14|0.81828
22:46:15|0.81828
22:46:17|0.81828
22:46:17|0.81842
22:46:18|0.81842
22:46:20|0.8184
22:46:20|0.81797
22:46:22|0.81797
22:46:22|0.81797
22:46:23|0.81796
22:46:24|0.81814
22:46:26|0.81834
22:46:27|0.81861
22:46:28|0.81861
22:46:28|0.81861
22:46:29|0.81881
22:46:30|0.81877
22:46:31|0.81877
22:46:33|0.81877
22:46:34|0.81877
22:46:35|0.81877
22:46:36|0.81879
22:46:37|0.81879
22:46:38|0.81849
22:46:39|0.81849
22:46:41|0.81849
22:46:42|0.81835
22:46:43|0.819
22:46:44|0.819
22:46:45|0.81901
22:46:46|0.81901
22:46:47|0.81901
22:46:48|0.81901
22:46:49|0.81901
22:46:51|0.81908
22:46:52|0.81907
22:46:53|0.81907
22:46:54|0.81907
22:46:55|0.81907
22:46:56|0.819
22:46:57|0.81875
22:46:58|0.81875
22:46:59|0.81875
22:47:00|0.81875
22:47:01|0.81875
22:47:02|0.81875
22:47:03|0.81875
22:47:04|0.81871
22:47:05|0.81875
22:47:06|0.81875
22:47:07|0.81875
22:47:08|0.81875
22:47:09|0.81875
22:47:10|0.81875
22:47:11|0.81875
22:47:12|0.81875
22:47:13|0.81875
22:47:14|0.81875
22:47:15|0.81875
22:47:16|0.81875
22:47:17|0.81875
22:47:18|0.81863
22:47:19|0.81863
22:47:20|0.81863
22:47:21|0.81863
22:47:22|0.81875
22:47:23|0.81875
22:47:24|0.81875
22:47:25|0.81875
22:47:26|0.81875
22:47:27|0.81875
22:47:28|0.81863
22:47:29|0.81863
22:47:31|0.81841
22:47:32|0.81841
22:47:33|0.81812
22:47:34|0.81812
22:47:35|0.81812
22:47:36|0.81812
22:47:38|0.81812
22:47:39|0.81785
22:47:40|0.81785
22:47:42|0.81772
22:47:42|0.81772
22:47:43|0.81753
22:47:45|0.8177
22:47:45|0.8177
22:47:47|0.8177
22:47:48|0.8177
22:47:48|0.8177
22:47:49|0.8177
22:47:51|0.8177
22:47:52|0.8177
22:47:53|0.8177
22:47:53|0.81772
22:47:54|0.81772
22:47:56|0.81772
22:47:57|0.81772
22:47:58|0.81772
22:47:59|0.81772
22:48:00|0.81756
22:48:01|0.81756
22:48:02|0.81756
22:48:04|0.81756
22:48:05|0.81756
22:48:06|0.81756
22:48:07|0.81756
22:48:09|0.81756
22:48:09|0.81756
22:48:10|0.81756
22:48:11|0.81788
22:48:12|0.81858
22:48:13|0.81867
22:48:15|0.81851
22:48:16|0.81832
22:48:17|0.81802
22:48:18|0.81808
22:48:19|0.81808
22:48:20|0.8178
22:48:21|0.81795
22:48:22|0.81795
22:48:23|0.81795
22:48:24|0.81795
22:48:25|0.81795
22:48:26|0.81795
22:48:27|0.81795
22:48:28|0.81795
22:48:29|0.81811
22:48:30|0.81811
22:48:32|0.818
22:48:34|0.81804
22:48:34|0.81804
22:48:35|0.81814
22:48:36|0.81832
22:48:37|0.81832
22:48:39|0.81882
22:48:41|0.81868
22:48:42|0.81868
22:48:44|0.81896
22:48:44|0.81896
22:48:46|0.81896
22:48:46|0.81896
22:48:47|0.81896
22:48:48|0.81862
22:48:50|0.81841
22:48:51|0.81841
22:48:52|0.81863
22:48:53|0.81863
22:48:54|0.81863
22:48:55|0.81863
22:48:56|0.81863
22:48:57|0.81904
22:48:58|0.81904
22:49:00|0.81904
22:49:01|0.81904
22:49:02|0.81904
22:49:03|0.81904
22:49:04|0.8191
22:49:06|0.8191
22:49:07|0.8191
22:49:07|0.8191
22:49:09|0.8191
22:49:10|0.81897
22:49:10|0.81897
22:49:12|0.81897
22:49:13|0.81897
22:49:13|0.81898
22:49:15|0.81901
22:49:16|0.81901
22:49:17|0.819
22:49:18|0.819
22:49:20|0.81901
22:49:21|0.81901
22:49:22|0.81901
22:49:22|0.81901
22:49:23|0.81901
22:49:25|0.81901
22:49:26|0.81901
22:49:27|0.819
22:49:28|0.81849
22:49:29|0.81849
22:49:30|0.81849
22:49:31|0.81849
22:49:33|0.81849
22:49:35|0.81849
22:49:36|0.81849
22:49:36|0.81849
22:49:37|0.81841
22:49:38|0.81859
22:49:39|0.81859
22:49:40|0.81859
22:49:41|0.81859
22:49:43|0.81859
22:49:43|0.81859
22:49:44|0.8185
22:49:46|0.8185
22:49:47|0.81879
22:49:47|0.81879
22:49:48|0.81879
22:49:50|0.81879
22:49:51|0.81879
22:49:52|0.81879
22:49:52|0.81879
22:49:53|0.81879
22:49:54|0.81879
22:49:55|0.81879
22:49:57|0.81879
22:49:58|0.81879
22:49:59|0.81879
22:50:00|0.81879
22:50:00|0.81856
22:50:01|0.81856
22:50:02|0.8185
22:50:04|0.8185
22:50:05|0.8185
22:50:06|0.8185
22:50:08|0.81855
22:50:09|0.81855
22:50:10|0.81855
22:50:11|0.8192
22:50:12|0.81934
22:50:13|0.81995
22:50:14|0.81998
22:50:15|0.81998
22:50:16|0.82001
22:50:17|0.82001
22:50:18|0.82001
22:50:19|0.82001
22:50:20|0.82001
22:50:22|0.82001
22:50:22|0.82001
22:50:23|0.82001
22:50:24|0.82001
22:50:25|0.82001
22:50:26|0.82001
22:50:27|0.82001
22:50:28|0.81949
22:50:29|0.81953
22:50:31|0.81953
22:50:31|0.81953
22:50:33|0.81945
22:50:34|0.81974
22:50:36|0.8197
22:50:37|0.8197
22:50:38|0.8197
22:50:39|0.8197
22:50:40|0.8197
22:50:40|0.81962
22:50:42|0.81962
22:50:43|0.8197
22:50:44|0.8197
22:50:45|0.8197
22:50:46|0.8197
22:50:47|0.8197
22:50:48|0.8197
22:50:49|0.81972
22:50:50|0.81972
22:50:51|0.81981
22:50:53|0.81981
22:50:53|0.81981
22:50:55|0.81981
22:50:56|0.81981
22:50:57|0.8197
22:50:58|0.8197
22:51:00|0.8197
22:51:01|0.8197
22:51:03|0.8197
22:51:04|0.8197
22:51:05|0.8197
22:51:06|0.8197
22:51:08|0.8197
22:51:09|0.8197
22:51:11|0.8197
22:51:13|0.8197
22:51:13|0.8197
22:51:15|0.8197
22:51:16|0.8197
22:51:17|0.8197
22:51:18|0.8197
22:51:19|0.8197
22:51:20|0.8197
22:51:21|0.8197
22:51:22|0.81985
22:51:23|0.8197
22:51:24|0.8197
22:51:25|0.8197
22:51:27|0.8197
22:51:27|0.8197
22:51:28|0.8197
22:51:29|0.81911
22:51:31|0.81911
22:51:32|0.81911
22:51:32|0.819
22:51:35|0.81899
22:51:36|0.81899
22:51:37|0.81899
22:51:38|0.81899
22:51:39|0.81899
22:51:40|0.81899
22:51:41|0.81899
22:51:43|0.81899
22:51:43|0.81939
22:51:45|0.82
22:51:46|0.81997
22:51:47|0.82006
22:51:48|0.82006
22:51:49|0.82006
22:51:50|0.82006
22:51:51|0.81982
22:51:52|0.81982
22:51:53|0.81982
22:51:54|0.81982
22:51:55|0.81982
22:51:56|0.81982
22:51:57|0.81982
22:51:58|0.81972
22:51:59|0.81972
22:52:00|0.81972
22:52:01|0.81972
22:52:02|0.81972
22:52:04|0.8197
22:52:05|0.81946
22:52:06|0.81936
22:52:08|0.81969
22:52:09|0.81969
22:52:10|0.81969
22:52:11|0.81969
22:52:12|0.81969
22:52:13|0.81969
22:52:14|0.82006
22:52:15|0.82062
22:52:16|0.82101
22:52:17|0.82101
22:52:18|0.82088
22:52:19|0.82066
22:52:20|0.82066
22:52:21|0.82066
22:52:22|0.82066
22:52:23|0.82066
22:52:24|0.82088
22:52:25|0.82088
22:52:26|0.82088
22:52:27|0.82088
22:52:28|0.82103
22:52:29|0.82103
22:52:30|0.82103
22:52:31|0.82103
22:52:32|0.82103
22:52:33|0.82103
22:52:34|0.82088
22:52:36|0.821
22:52:38|0.821
22:52:39|0.821
22:52:40|0.82081
22:52:41|0.82081
22:52:43|0.82081
22:52:44|0.8207
22:52:46|0.8207
22:52:47|0.8207
22:52:47|0.82072
22:52:49|0.82072
22:52:50|0.82072
22:52:51|0.82072
22:52:51|0.82072
22:52:53|0.82072
22:52:55|0.82072
22:52:55|0.82072
22:52:56|0.82072
22:52:57|0.82072
22:52:58|0.82072
22:52:59|0.82086
22:53:00|0.82086
22:53:02|0.82092
22:53:02|0.82092
22:53:04|0.82092
22:53:05|0.82092
22:53:06|0.82102
22:53:07|0.82118
22:53:08|0.82118
22:53:09|0.82118
22:53:10|0.82118
22:53:11|0.82118
22:53:12|0.82117
22:53:13|0.82117
22:53:14|0.82117
22:53:15|0.82107
22:53:16|0.82107
22:53:17|0.82111
22:53:18|0.82111
22:53:19|0.82111
22:53:20|0.82113
22:53:21|0.82113
22:53:22|0.82111
22:53:23|0.82111
22:53:24|0.8212
22:53:25|0.8212
22:53:26|0.8212
22:53:27|0.8212
22:53:28|0.82119
22:53:29|0.82119
22:53:30|0.82119
22:53:31|0.82119
22:53:32|0.82119
22:53:33|0.82133
22:53:34|0.82134
22:53:35|0.82134
22:53:36|0.82134
22:53:37|0.82134
22:53:39|0.82118
22:53:40|0.82114
22:53:41|0.82114
22:53:42|0.82114
22:53:44|0.82115
22:53:44|0.82115
22:53:46|0.82115
22:53:46|0.82115
22:53:48|0.82115
22:53:48|0.82129
22:53:50|0.82129
22:53:51|0.82129
22:53:52|0.82129
22:53:53|0.82129
22:53:54|0.82129
22:53:54|0.82122
22:53:56|0.82122
22:53:57|0.82128
22:53:57|0.82128
22:53:59|0.82128
22:54:00|0.82128
22:54:02|0.82114
22:54:03|0.82111
22:54:05|0.82111
22:54:06|0.82059
22:54:08|0.82043
22:54:09|0.82058
22:54:09|0.82071
22:54:10|0.82071
22:54:12|0.82071
22:54:13|0.82071
22:54:14|0.82071
22:54:15|0.82032
22:54:16|0.82032
22:54:17|0.82032
22:54:18|0.82056
22:54:19|0.82056
22:54:20|0.82056
22:54:21|0.82042
22:54:22|0.82056
22:54:23|0.82056
22:54:24|0.82099
22:54:25|0.82108
22:54:26|0.82116
22:54:27|0.82115
22:54:28|0.82115
22:54:29|0.82094
22:54:30|0.82094
22:54:31|0.82094
22:54:32|0.82094
22:54:33|0.82094
22:54:34|0.82094
22:54:35|0.82094
22:54:36|0.82094
22:54:38|0.82094
22:54:38|0.82094
22:54:40|0.82094
22:54:41|0.82094
22:54:42|0.82094
22:54:43|0.82094
22:54:44|0.82094
22:54:46|0.82094
22:54:47|0.82094
22:54:49|0.82094
22:54:49|0.82094
22:54:50|0.82094
22:54:51|0.82094
22:54:52|0.82094
22:54:54|0.82074
22:54:55|0.8204
22:54:56|0.8204
22:54:57|0.8204
22:54:58|0.8204
22:54:59|0.82039
22:55:00|0.82039
22:55:01|0.81998
22:55:02|0.81998
22:55:03|0.81998
22:55:05|0.81999
22:55:06|0.81999
22:55:08|0.81999
22:55:08|0.81967
22:55:10|0.81947
22:55:11|0.81947
22:55:12|0.81972
22:55:13|0.81972
22:55:14|0.82023
22:55:15|0.82023
22:55:15|0.82023
22:55:17|0.82023
22:55:18|0.82055
22:55:18|0.82098
22:55:20|0.82089
22:55:21|0.82089
22:55:22|0.82089
22:55:23|0.82081
22:55:24|0.82081
22:55:24|0.82081
22:55:26|0.82081
22:55:26|0.8204
22:55:28|0.8204
22:55:28|0.8204
22:55:30|0.8204
22:55:31|0.8204
22:55:32|0.8204
22:55:33|0.8204
22:55:34|0.8204
22:55:34|0.8204
22:55:36|0.8204
22:55:37|0.8204
22:55:37|0.82015
22:55:39|0.82015
22:55:41|0.82015
22:55:43|0.82015
22:55:44|0.82015
22:55:45|0.82015
22:55:46|0.82015
22:55:47|0.82015
22:55:48|0.82014
22:55:49|0.82014
22:55:51|0.82014
22:55:52|0.82014
22:55:53|0.82014
22:55:54|0.82014
22:55:55|0.81985
22:55:56|0.81983
22:55:57|0.81984
22:55:58|0.81984
22:55:59|0.81984
22:56:00|0.81984
22:56:01|0.81994
22:56:02|0.81994
22:56:03|0.81994
22:56:04|0.81974
22:56:05|0.81974
22:56:06|0.81974
22:56:08|0.81974
22:56:09|0.81974
22:56:10|0.81971
22:56:11|0.81971
22:56:12|0.81971
22:56:13|0.81971
22:56:14|0.81981
22:56:15|0.81981
22:56:16|0.81981
22:56:17|0.81971
22:56:18|0.81971
22:56:20|0.81971
22:56:21|0.81941
22:56:22|0.81941
22:56:22|0.81938
22:56:24|0.81938
22:56:25|0.81937
22:56:26|0.81937
22:56:27|0.81937
22:56:29|0.81937
22:56:29|0.81937
22:56:30|0.81937
22:56:31|0.81931
22:56:32|0.81931
22:56:33|0.81931
22:56:34|0.81922
22:56:35|0.81887
22:56:36|0.81887
22:56:37|0.81887
22:56:39|0.81894
22:56:40|0.81903
22:56:41|0.81903
22:56:42|0.81921
22:56:44|0.81933
22:56:45|0.81933
22:56:46|0.81933
22:56:48|0.81933
22:56:48|0.81933
22:56:50|0.81933
22:56:52|0.81925
22:56:53|0.81925
22:56:54|0.81925
22:56:55|0.81925
22:56:56|0.81925
22:56:58|0.81925
22:56:58|0.81925
22:56:59|0.81923
22:57:01|0.81923
22:57:02|0.81933
22:57:03|0.81933
22:57:04|0.8192
22:57:05|0.8192
22:57:06|0.8192
22:57:08|0.81936
22:57:08|0.81936
22:57:10|0.81936
22:57:11|0.81935
22:57:12|0.81933
22:57:13|0.81933
22:57:14|0.8192
22:57:16|0.8192
22:57:16|0.8192
22:57:17|0.8192
22:57:18|0.81921
22:57:19|0.81921
22:57:20|0.81921
22:57:21|0.81921
22:57:22|0.81921
22:57:23|0.81921
22:57:24|0.81921
22:57:25|0.81908
22:57:26|0.81908
22:57:27|0.81908
22:57:29|0.81917
22:57:30|0.81917
22:57:31|0.81917
22:57:32|0.81917
22:57:33|0.81917
22:57:34|0.81917
22:57:35|0.81927
22:57:36|0.81927
22:57:37|0.81917
22:57:38|0.81917
22:57:39|0.81917
22:57:41|0.81893
22:57:42|0.81893
22:57:43|0.81893
22:57:44|0.81905
22:57:45|0.81905
22:57:47|0.81895
22:57:48|0.81895
22:57:50|0.81905
22:57:50|0.81905
22:57:51|0.81915
22:57:53|0.81915
22:57:54|0.81915
22:57:54|0.81915
22:57:56|0.81915
22:57:56|0.81915
22:57:58|0.81915
22:57:58|0.81915
22:58:00|0.81915
22:58:00|0.81887
22:58:02|0.81879
22:58:03|0.81878
22:58:04|0.81878
22:58:05|0.81878
22:58:06|0.81915
22:58:07|0.81915
22:58:08|0.81915
22:58:08|0.81939
22:58:09|0.81939
22:58:11|0.81941
22:58:11|0.82
22:58:12|0.82034
22:58:13|0.82019
22:58:15|0.82048
22:58:16|0.82048
22:58:16|0.8206
22:58:17|0.8206
22:58:18|0.8206
22:58:20|0.8206
22:58:20|0.82031
22:58:21|0.82031
22:58:23|0.82031
22:58:23|0.82031
22:58:25|0.82031
22:58:26|0.82031
22:58:27|0.82031
22:58:28|0.82054
22:58:29|0.82054
22:58:30|0.82056
22:58:31|0.82051
22:58:32|0.82051
22:58:33|0.82051
22:58:34|0.82051
22:58:35|0.82051
22:58:36|0.82051
22:58:37|0.82051
22:58:38|0.82051
22:58:39|0.82051
22:58:40|0.8206
22:58:41|0.8206
22:58:43|0.8206
22:58:45|0.82077
22:58:46|0.82078
22:58:48|0.82078
22:58:49|0.82078
22:58:50|0.82078
22:58:51|0.82077
22:58:53|0.82077
22:58:53|0.82077
22:58:55|0.82077
22:58:56|0.82048
22:58:57|0.82048
22:58:58|0.82047
22:58:59|0.82047
22:59:00|0.82047
22:59:01|0.82047
22:59:03|0.82047
22:59:05|0.82043
22:59:06|0.82019
22:59:07|0.82019
22:59:08|0.82015
22:59:10|0.8202
22:59:11|0.8202
22:59:12|0.82022
22:59:13|0.82022
22:59:13|0.82022
22:59:15|0.82022
22:59:16|0.82022
22:59:17|0.82022
22:59:17|0.82022
22:59:18|0.82022
22:59:20|0.82022
22:59:20|0.82022
22:59:21|0.82022
22:59:23|0.82021
22:59:23|0.82021
22:59:25|0.82021
22:59:26|0.82021
22:59:26|0.82021
22:59:28|0.82021
22:59:29|0.82021
22:59:29|0.82021
22:59:31|0.82021
22:59:32|0.82021
22:59:32|0.82021
22:59:34|0.82011
22:59:35|0.82011
22:59:36|0.82002
22:59:36|0.8198
22:59:38|0.8198
22:59:40|0.81981
22:59:41|0.81981
22:59:43|0.81981
22:59:44|0.81981
22:59:45|0.82019
22:59:47|0.82019
22:59:48|0.82019
22:59:48|0.82019
22:59:49|0.82019
22:59:51|0.82019
22:59:52|0.82019
22:59:54|0.81988
22:59:54|0.81975
22:59:55|0.8192
22:59:57|0.81938
22:59:58|0.81938
22:59:59|0.81938
23:00:00|0.81938
23:00:02|0.81988
23:00:03|0.81988
23:00:05|0.82022
23:00:06|0.82031
23:00:07|0.82031
23:00:09|0.82026
23:00:10|0.82026
23:00:11|0.82001
23:00:12|0.82001
23:00:13|0.82001
23:00:14|0.82001
23:00:15|0.82001
23:00:16|0.81954
23:00:18|0.81954
23:00:19|0.81956
23:00:19|0.81955
23:00:20|0.81955
23:00:21|0.81923
23:00:22|0.81923
23:00:23|0.81923
23:00:24|0.81923
23:00:25|0.81923
23:00:26|0.81923
23:00:27|0.81943
23:00:28|0.81943
23:00:29|0.81943
23:00:30|0.81943
23:00:31|0.81932
23:00:32|0.81932
23:00:33|0.81932
23:00:34|0.81933
23:00:35|0.81934
23:00:36|0.81934
23:00:37|0.81889
23:00:38|0.81889
23:00:39|0.81893
23:00:40|0.81906
23:00:41|0.81932
23:00:43|0.81932
23:00:45|0.81932
23:00:47|0.81932
23:00:48|0.81932
23:00:50|0.81932
23:00:51|0.81932
23:00:52|0.81917
23:00:53|0.81917
23:00:55|0.81917
23:00:56|0.81917
23:00:57|0.81917
23:00:58|0.81917
23:00:58|0.81918
23:01:00|0.81921
23:01:01|0.81921
23:01:02|0.8193
23:01:03|0.81935
23:01:04|0.81935
23:01:05|0.81935
23:01:06|0.81936
23:01:07|0.81894
23:01:09|0.81893
23:01:10|0.81893
23:01:11|0.81893
23:01:12|0.81893
23:01:13|0.81893
23:01:15|0.81895
23:01:15|0.81902
23:01:16|0.81902
23:01:17|0.81884
23:01:18|0.81858
23:01:19|0.81845
23:01:20|0.81845
23:01:22|0.81851
23:01:23|0.81851
23:01:24|0.81851
23:01:24|0.81863
23:01:25|0.81863
23:01:26|0.81863
23:01:27|0.81863
23:01:28|0.81882
23:01:30|0.81882
23:01:30|0.81893
23:01:31|0.81893
23:01:32|0.81902
23:01:33|0.81901
23:01:34|0.81899
23:01:35|0.81899
23:01:36|0.81898
23:01:37|0.81898
23:01:38|0.8192
23:01:40|0.81957
23:01:40|0.81963
23:01:41|0.81963
23:01:42|0.81963
23:01:44|0.81963
23:01:45|0.81963
23:01:47|0.81955
23:01:48|0.81956
23:01:50|0.81901
23:01:51|0.81901
23:01:52|0.81901
23:01:53|0.81901
23:01:55|0.81901
23:01:56|0.81901
23:01:57|0.81901
23:01:58|0.81901
23:01:59|0.81901
23:02:00|0.81901
23:02:01|0.81901
23:02:01|0.81901
23:02:03|0.81901
23:02:04|0.81901
23:02:05|0.81901
23:02:06|0.81901
23:02:07|0.81901
23:02:08|0.81901
23:02:09|0.81901
23:02:10|0.81901
23:02:11|0.81943
23:02:12|0.81943
23:02:13|0.81943
23:02:14|0.81949
23:02:15|0.81949
23:02:16|0.81949
23:02:17|0.81949
23:02:18|0.81949
23:02:19|0.81949
23:02:20|0.81949
23:02:21|0.81949
23:02:22|0.81949
23:02:23|0.81949
23:02:24|0.81942
23:02:25|0.81942
23:02:26|0.81947
23:02:27|0.81947
23:02:27|0.81947
23:02:29|0.81945
23:02:30|0.81919
23:02:31|0.81902
23:02:33|0.81902
23:02:33|0.81902
23:02:35|0.81902
23:02:36|0.81902
23:02:37|0.81902
23:02:38|0.81902
23:02:39|0.81881
23:02:40|0.81881
23:02:41|0.8188
23:02:41|0.81883
23:02:42|0.81883
23:02:44|0.81875
23:02:46|0.81875
23:02:48|0.81875
23:02:49|0.81875
23:02:50|0.81851
23:02:51|0.81851
23:02:52|0.81851
23:02:54|0.81851
23:02:55|0.81851
23:02:56|0.81851
23:02:57|0.81848
23:02:58|0.81848
23:02:59|0.81848
23:03:01|0.81872
23:03:02|0.81872
23:03:03|0.81872
23:03:04|0.81872
23:03:05|0.81872
23:03:06|0.81886
23:03:07|0.8189
23:03:08|0.8189
23:03:09|0.81804
23:03:10|0.8175
23:03:12|0.81817
23:03:13|0.81788
23:03:14|0.81788
23:03:15|0.81752
23:03:16|0.81722
23:03:17|0.81649
23:03:17|0.81627
23:03:19|0.81612
23:03:20|0.8161
23:03:21|0.81609
23:03:22|0.81609
23:03:23|0.81588
23:03:24|0.81521
23:03:25|0.81518
23:03:26|0.8155
23:03:27|0.8155
23:03:28|0.8155
23:03:29|0.8155
23:03:29|0.81547
23:03:31|0.81549
23:03:32|0.81549
23:03:32|0.81549
23:03:34|0.81549
23:03:35|0.81549
23:03:36|0.81549
23:03:36|0.81498
23:03:38|0.81499
23:03:39|0.81499
23:03:40|0.81499
23:03:41|0.81546
23:03:42|0.81546
23:03:43|0.81546
23:03:44|0.81546
23:03:45|0.81516
23:03:47|0.81516
23:03:48|0.81517
23:03:50|0.81537
23:03:50|0.81569
23:03:52|0.81602
23:03:54|0.81605
23:03:55|0.81605
23:03:55|0.81581
23:03:56|0.81581
23:03:58|0.8151
23:03:59|0.81539
23:04:00|0.81544
23:04:01|0.81517
23:04:02|0.81513
23:04:03|0.81543
23:04:05|0.81538
23:04:06|0.81538
23:04:08|0.81539
23:04:09|0.81539
23:04:10|0.81539
23:04:11|0.81551
23:04:12|0.81551
23:04:13|0.81576
23:04:14|0.81576
23:04:15|0.81576
23:04:16|0.81576
23:04:17|0.81576
23:04:18|0.81576
23:04:18|0.81536
23:04:19|0.81535
23:04:21|0.81535
23:04:22|0.81512
23:04:23|0.81512
23:04:24|0.81512
23:04:25|0.81512
23:04:26|0.81537
23:04:27|0.81537
23:04:28|0.81537
23:04:29|0.81537
23:04:30|0.81537
23:04:31|0.81508
23:04:32|0.81511
23:04:33|0.81511
23:04:34|0.81503
23:04:35|0.81503
23:04:36|0.81483
23:04:37|0.81484
23:04:38|0.81484
23:04:39|0.81484
23:04:40|0.81478
23:04:41|0.81482
23:04:42|0.81482
23:04:43|0.81482
23:04:44|0.81482
23:04:45|0.81423
23:04:46|0.81406
23:04:47|0.81406
23:04:49|0.81423
23:04:50|0.81405
23:04:51|0.81457
23:04:52|0.81459
23:04:53|0.81455
23:04:54|0.81417
23:04:54|0.81417
23:04:57|0.81417
23:04:58|0.81417
23:04:59|0.81417
23:05:00|0.81417
23:05:01|0.81419
23:05:01|0.81419
23:05:03|0.81405
23:05:04|0.81405
23:05:05|0.81405
23:05:07|0.81405
23:05:07|0.81421
23:05:09|0.81421
23:05:09|0.81456
23:05:12|0.81473
23:05:12|0.81492
23:05:13|0.81492
23:05:14|0.81492
23:05:15|0.81492
23:05:16|0.81502
23:05:17|0.81502
23:05:18|0.81502
23:05:19|0.81502
23:05:20|0.81502
23:05:21|0.81501
23:05:22|0.81485
23:05:23|0.81485
23:05:24|0.81485
23:05:25|0.81518
23:05:26|0.81526
23:05:27|0.8153
23:05:28|0.81559
23:05:29|0.81559
23:05:30|0.81545
23:05:31|0.81545
23:05:33|0.81545
23:05:33|0.81545
23:05:34|0.81545
23:05:35|0.81545
23:05:36|0.81545
23:05:37|0.81517
23:05:38|0.81517
23:05:39|0.81517
23:05:41|0.81517
23:05:41|0.81511
23:05:43|0.81538
23:05:43|0.81563
23:05:44|0.81563
23:05:45|0.81572
23:05:47|0.81541
23:05:48|0.81541
23:05:50|0.81541
23:05:52|0.81541
23:05:53|0.81495
23:05:55|0.81495
23:05:57|0.81495
23:05:58|0.81495
23:05:59|0.8145
23:06:01|0.81444
23:06:02|0.81446
23:06:02|0.81459
23:06:04|0.81459
23:06:05|0.81459
23:06:06|0.81469
23:06:07|0.81469
23:06:08|0.815
23:06:09|0.81492
23:06:10|0.81492
23:06:12|0.81488
23:06:13|0.81488
23:06:14|0.81488
23:06:14|0.81488
23:06:16|0.81523
23:06:16|0.81523
23:06:17|0.81523
23:06:19|0.81513
23:06:20|0.81507
23:06:21|0.81507
23:06:22|0.81507
23:06:23|0.81507
23:06:24|0.81507
23:06:25|0.81507
23:06:26|0.81507
23:06:27|0.81507
23:06:28|0.81476
23:06:29|0.81476
23:06:30|0.81476
23:06:31|0.815
23:06:32|0.815
23:06:33|0.81504
23:06:34|0.81504
23:06:35|0.81504
23:06:36|0.81463
23:06:37|0.81463
23:06:38|0.81465
23:06:39|0.81452
23:06:40|0.81463
23:06:41|0.81463
23:06:42|0.81463
23:06:43|0.81463
23:06:44|0.81463
23:06:45|0.81459
23:06:46|0.81459
23:06:47|0.81463
23:06:49|0.81463
23:06:50|0.81463
23:06:51|0.81463
23:06:53|0.81429
23:06:54|0.81429
23:06:55|0.81429
23:06:55|0.81429
23:06:56|0.81429
23:06:57|0.81429
23:06:58|0.81429
23:06:59|0.8141
23:07:00|0.81406
23:07:02|0.81407
23:07:04|0.81412
23:07:05|0.81412
23:07:05|0.81412
23:07:07|0.81412
23:07:09|0.81412
23:07:10|0.81412
23:07:12|0.81412
23:07:13|0.81412
23:07:14|0.81411
23:07:15|0.81411
23:07:16|0.81411
23:07:16|0.81411
23:07:18|0.81411
23:07:19|0.81433
23:07:20|0.81424
23:07:21|0.81429
23:07:21|0.81431
23:07:23|0.81431
23:07:24|0.81431
23:07:24|0.81423
23:07:26|0.81423
23:07:26|0.81411
23:07:28|0.81411
23:07:28|0.81411
23:07:30|0.81411
23:07:30|0.81411
23:07:32|0.81411
23:07:33|0.81411
23:07:35|0.81365
23:07:35|0.81363
23:07:36|0.81377
23:07:37|0.814
23:07:38|0.81409
23:07:39|0.81409
23:07:40|0.81408
23:07:41|0.81392
23:07:42|0.81371
23:07:43|0.81368
23:07:44|0.81368
23:07:45|0.8135
23:07:46|0.8135
23:07:47|0.8135
23:07:48|0.8135
23:07:50|0.81351
23:07:52|0.81351
23:07:52|0.81351
23:07:54|0.81348
23:07:56|0.8133
23:07:57|0.8128
23:07:58|0.81226
23:07:59|0.81233
23:08:00|0.81224
23:08:01|0.81245
23:08:02|0.81232
23:08:03|0.81262
23:08:05|0.81262
23:08:06|0.81262
23:08:06|0.81283
23:08:09|0.81255
23:08:10|0.81255
23:08:11|0.8123
23:08:12|0.81227
23:08:13|0.81227
23:08:15|0.81227
23:08:16|0.81206
23:08:17|0.81193
23:08:18|0.81193
23:08:19|0.81183
23:08:20|0.81175
23:08:21|0.81129
23:08:23|0.81179
23:08:23|0.81167
23:08:24|0.81149
23:08:26|0.81161
23:08:26|0.81161
23:08:27|0.81164
23:08:28|0.81181
23:08:29|0.81184
23:08:31|0.81184
23:08:31|0.81203
23:08:32|0.81203
23:08:33|0.81207
23:08:34|0.81182
23:08:36|0.81156
23:08:37|0.81155
23:08:38|0.81181
23:08:39|0.81194
23:08:40|0.81194
23:08:41|0.81171
23:08:42|0.81171
23:08:43|0.81173
23:08:44|0.81174
23:08:45|0.81174
23:08:46|0.81174
23:08:47|0.81174
23:08:48|0.81174
23:08:49|0.81182
23:08:50|0.81182
23:08:52|0.81182
23:08:52|0.81165
23:08:54|0.81177
23:08:55|0.81177
23:08:56|0.81177
23:08:58|0.8113
23:09:00|0.8112
23:09:01|0.81103
23:09:02|0.81088
23:09:02|0.81007
23:09:04|0.81008
23:09:04|0.81008
23:09:06|0.80952
23:09:07|0.80941
23:09:09|0.8103
23:09:11|0.81049
23:09:12|0.81049
23:09:13|0.81049
23:09:13|0.81049
23:09:15|0.81049
23:09:15|0.81049
23:09:16|0.81049
23:09:17|0.81099
23:09:19|0.81107
23:09:20|0.81107
23:09:21|0.81113
23:09:21|0.81095
23:09:23|0.8108
23:09:24|0.8108
23:09:25|0.8108
23:09:25|0.8105
23:09:27|0.81045
23:09:28|0.81031
23:09:29|0.81048
23:09:30|0.81048
23:09:31|0.81057
23:09:32|0.81057
23:09:32|0.81067
23:09:34|0.81062
23:09:34|0.81062
23:09:35|0.81067
23:09:37|0.81067
23:09:38|0.81067
23:09:39|0.81068
23:09:39|0.81087
23:09:40|0.81087
23:09:42|0.81093
23:09:43|0.81098
23:09:44|0.81084
23:09:45|0.81106
23:09:45|0.81105
23:09:46|0.8106
23:09:48|0.8106
23:09:48|0.8106
23:09:49|0.81037
23:09:51|0.80983
23:09:52|0.80981
23:09:53|0.80954
23:09:54|0.8094
23:09:55|0.8094
23:09:57|0.80934
23:09:58|0.8094
23:09:59|0.8094
23:10:00|0.80939
23:10:01|0.80961
23:10:02|0.80961
23:10:04|0.80962
23:10:05|0.80962
23:10:05|0.80962
23:10:07|0.80964
23:10:08|0.80964
23:10:09|0.80948
23:10:10|0.80948
23:10:11|0.80948
23:10:12|0.8092
23:10:13|0.80896
23:10:14|0.80893
23:10:15|0.80889
23:10:16|0.80864
23:10:17|0.80864
23:10:18|0.80847
23:10:19|0.80844
23:10:20|0.80844
23:10:21|0.80844
23:10:22|0.80844
23:10:23|0.80833
23:10:24|0.80822
23:10:25|0.80822
23:10:26|0.80831
23:10:27|0.80844
23:10:28|0.80844
23:10:29|0.80825
23:10:30|0.80825
23:10:31|0.80825
23:10:32|0.80814
23:10:33|0.80777
23:10:34|0.80787
23:10:35|0.80787
23:10:36|0.80798
23:10:37|0.80798
23:10:38|0.80798
23:10:39|0.80798
23:10:40|0.80798
23:10:41|0.80788
23:10:42|0.80765
23:10:43|0.8075
23:10:44|0.8075
23:10:45|0.8075
23:10:46|0.8075
23:10:47|0.8071
23:10:48|0.80742
23:10:49|0.80742
23:10:50|0.80746
23:10:51|0.80717
23:10:52|0.80717
23:10:54|0.8074
23:10:54|0.80741
23:10:56|0.80741
23:10:57|0.80741
23:10:57|0.80741
23:10:59|0.80731
23:11:01|0.80737
23:11:01|0.80764
23:11:02|0.80798
23:11:03|0.80797
23:11:04|0.80781
23:11:05|0.80781
23:11:07|0.80898
23:11:09|0.80868
23:11:10|0.80918
23:11:11|0.80918
23:11:12|0.80918
23:11:13|0.80915
23:11:14|0.80915
23:11:15|0.80916
23:11:16|0.80916
23:11:17|0.80916
23:11:18|0.80908
23:11:19|0.80876
23:11:20|0.80876
23:11:21|0.80881
23:11:22|0.80881
23:11:23|0.8088
23:11:24|0.8088
23:11:25|0.8088
23:11:26|0.80867
23:11:27|0.80867
23:11:28|0.80867
23:11:29|0.80867
23:11:30|0.80852
23:11:31|0.80852
23:11:32|0.80852
23:11:33|0.80852
23:11:34|0.80852
23:11:35|0.80852
23:11:36|0.80852
23:11:37|0.80822
23:11:38|0.80822
23:11:39|0.80822
23:11:40|0.80822
23:11:41|0.80817
23:11:42|0.80817
23:11:43|0.80839
23:11:44|0.80839
23:11:45|0.80857
23:11:46|0.80857
23:11:47|0.80857
23:11:48|0.80856
23:11:49|0.80874
23:11:50|0.80874
23:11:51|0.80874
23:11:52|0.80874
23:11:54|0.80874
23:11:55|0.80907
23:11:56|0.80907
23:11:58|0.80849
23:11:59|0.80849
23:12:00|0.80849
23:12:01|0.80847
23:12:02|0.80876
23:12:02|0.80876
23:12:05|0.80912
23:12:06|0.80912
23:12:07|0.80912
23:12:08|0.80912
23:12:10|0.80924
23:12:11|0.80924
23:12:12|0.80924
23:12:12|0.80924
23:12:14|0.80923
23:12:15|0.80923
23:12:17|0.80868
23:12:17|0.80868
23:12:18|0.80868
23:12:20|0.80882
23:12:21|0.80882
23:12:22|0.80882
23:12:23|0.80882
23:12:24|0.80882
23:12:25|0.80882
23:12:26|0.80852
23:12:27|0.80862
23:12:28|0.80861
23:12:29|0.80858
23:12:30|0.80856
23:12:31|0.80856
23:12:32|0.80856
23:12:33|0.80856
23:12:34|0.80868
23:12:35|0.80818
23:12:37|0.80818
23:12:37|0.80818
23:12:39|0.80818
23:12:39|0.80784
23:12:41|0.80724
23:12:41|0.80703
23:12:42|0.80692
23:12:44|0.80693
23:12:44|0.80693
23:12:45|0.80685
23:12:46|0.80692
23:12:48|0.80692
23:12:49|0.8069
23:12:49|0.80719
23:12:50|0.80719
23:12:52|0.8073
23:12:52|0.80728
23:12:54|0.80699
23:12:56|0.80699
23:12:56|0.80681
23:12:57|0.80681
23:12:58|0.80681
23:12:59|0.80677
23:13:00|0.8069
23:13:02|0.80685
23:13:03|0.80685
23:13:04|0.80685
23:13:05|0.80673
23:13:06|0.80661
23:13:07|0.80633
23:13:08|0.80598
23:13:10|0.80606
23:13:10|0.80608
23:13:12|0.80609
23:13:13|0.80641
23:13:14|0.8065
23:13:15|0.8065
23:13:16|0.80567
23:13:17|0.80552
23:13:18|0.80544
23:13:19|0.80532
23:13:20|0.80528
23:13:22|0.80534
23:13:23|0.80517
23:13:23|0.80508
23:13:25|0.80474
23:13:26|0.80485
23:13:26|0.8044
23:13:28|0.8045
23:13:29|0.80508
23:13:30|0.80523
23:13:30|0.80457
23:13:32|0.80459
23:13:33|0.80507
23:13:33|0.80507
23:13:35|0.80516
23:13:36|0.80528
23:13:37|0.80468
23:13:38|0.80495
23:13:39|0.80474
23:13:39|0.80474
23:13:40|0.80485
23:13:42|0.80485
23:13:43|0.80485
23:13:43|0.8044
23:13:46|0.80487
23:13:46|0.80511
23:13:47|0.80511
23:13:49|0.80511
23:13:49|0.80511
23:13:50|0.80521
23:13:51|0.80516
23:13:53|0.8054
23:13:54|0.80547
23:13:54|0.80547
23:13:56|0.80573
23:13:57|0.80596
23:13:58|0.80545
23:13:59|0.80549
23:14:00|0.80549
23:14:01|0.80546
23:14:02|0.80503
23:14:03|0.80503
23:14:04|0.80493
23:14:06|0.80495
23:14:07|0.80484
23:14:07|0.80484
23:14:08|0.80494
23:14:09|0.80494
23:14:10|0.80494
23:14:11|0.80494
23:14:12|0.80511
23:14:14|0.80521
23:14:14|0.80521
23:14:16|0.80575
23:14:18|0.80578
23:14:18|0.80578
23:14:19|0.80573
23:14:21|0.80573
23:14:22|0.80573
23:14:24|0.80559
23:14:25|0.80559
23:14:26|0.80559
23:14:27|0.80559
23:14:28|0.80565
23:14:29|0.80565
23:14:30|0.80565
23:14:31|0.80565
23:14:32|0.80546
23:14:34|0.80546
23:14:34|0.80534
23:14:35|0.80534
23:14:36|0.80529
23:14:38|0.80459
23:14:38|0.80459
23:14:40|0.80399
23:14:40|0.80389
23:14:41|0.80389
23:14:42|0.80382
23:14:43|0.8039
23:14:44|0.80367
23:14:45|0.80367
23:14:46|0.80438
23:14:48|0.80438
23:14:49|0.80438
23:14:49|0.80458
23:14:51|0.80458
23:14:52|0.80458
23:14:53|0.80366
23:14:54|0.80366
23:14:55|0.80366
23:14:57|0.80366
23:14:58|0.80366
23:14:59|0.80331
23:15:00|0.80331
23:15:00|0.80349
23:15:02|0.80361
23:15:03|0.80356
23:15:04|0.8034
23:15:05|0.80363
23:15:07|0.80348
23:15:08|0.80354
23:15:09|0.8037
23:15:10|0.80363
23:15:11|0.80361
23:15:11|0.80342
23:15:13|0.80335
23:15:14|0.80335
23:15:15|0.80335
23:15:16|0.80335
23:15:17|0.80395
23:15:18|0.80422
23:15:19|0.80466
23:15:20|0.80531
23:15:21|0.80523
23:15:22|0.80523
23:15:23|0.80535
23:15:24|0.80575
23:15:24|0.80576
23:15:26|0.80579
23:15:26|0.80579
23:15:28|0.80572
23:15:29|0.80634
23:15:30|0.80651
23:15:31|0.80661
23:15:31|0.80709
23:15:32|0.80742
23:15:34|0.80745
23:15:35|0.8068
23:15:36|0.8068
23:15:36|0.80678
23:15:38|0.80678
23:15:39|0.80678
23:15:40|0.80611
23:15:41|0.80611
23:15:42|0.80611
23:15:43|0.80562
23:15:44|0.8057
23:15:45|0.8057
23:15:46|0.80598
23:15:47|0.80598
23:15:48|0.80561
23:15:49|0.80561
23:15:50|0.8053
23:15:50|0.80541
23:15:52|0.80525
23:15:52|0.80525
23:15:54|0.80554
23:15:56|0.80554
23:15:57|0.805
23:15:58|0.805
23:15:59|0.805
23:16:00|0.80473
23:16:02|0.80473
23:16:03|0.80535
23:16:05|0.80535
23:16:06|0.80532
23:16:07|0.80532
23:16:08|0.80589
23:16:10|0.80589
23:16:11|0.80589
23:16:12|0.80545
23:16:13|0.80545
23:16:15|0.80533
23:16:16|0.80527
23:16:16|0.80526
23:16:17|0.80526
23:16:19|0.80527
23:16:19|0.80527
23:16:20|0.80527
23:16:21|0.80527
23:16:22|0.80543
23:16:24|0.80543
23:16:24|0.80532
23:16:25|0.80474
23:16:26|0.80474
23:16:27|0.80491
23:16:28|0.80489
23:16:29|0.80489
23:16:31|0.80489
23:16:32|0.80489
23:16:33|0.80489
23:16:34|0.80489
23:16:35|0.80504
23:16:37|0.80504
23:16:38|0.80525
23:16:38|0.80525
23:16:40|0.80575
23:16:40|0.80604
23:16:42|0.80609
23:16:43|0.80599
23:16:44|0.80531
23:16:44|0.80518
23:16:45|0.80594
23:16:46|0.80594
23:16:47|0.80589
23:16:48|0.80603
23:16:49|0.80603
23:16:50|0.80603
23:16:51|0.80603
23:16:53|0.80603
23:16:54|0.80603
23:16:54|0.80603
23:16:55|0.80603
23:16:57|0.80603
23:16:58|0.80603
23:16:59|0.80603
23:17:00|0.80565
23:17:01|0.80517
23:17:03|0.80505
23:17:05|0.80505
23:17:05|0.80505
23:17:06|0.80505
23:17:07|0.80505
23:17:09|0.80505
23:17:11|0.80505
23:17:12|0.80505
23:17:13|0.80505
23:17:15|0.80482
23:17:15|0.80471
23:17:17|0.80481
23:17:18|0.80481
23:17:18|0.80481
23:17:20|0.80481
23:17:21|0.80439
23:17:21|0.80458
23:17:23|0.80467
23:17:24|0.80408
23:17:24|0.80408
23:17:26|0.80467
23:17:27|0.80467
23:17:28|0.80467
23:17:29|0.80467
23:17:30|0.80467
23:17:31|0.80467
23:17:32|0.80467
23:17:33|0.80426
23:17:34|0.80409
23:17:35|0.80409
23:17:36|0.80409
23:17:37|0.80445
23:17:38|0.80467
23:17:39|0.80467
23:17:40|0.80509
23:17:41|0.80511
23:17:42|0.80511
23:17:43|0.80511
23:17:44|0.80511
23:17:45|0.80481
23:17:46|0.80481
23:17:47|0.80481
23:17:48|0.80481
23:17:49|0.80481
23:17:50|0.80488
23:17:51|0.80486
23:17:52|0.80484
23:17:53|0.80497
23:17:54|0.80499
23:17:55|0.80481
23:17:56|0.80481
23:17:57|0.80454
23:17:59|0.8044
23:17:59|0.8044
23:18:02|0.8044
23:18:02|0.8044
23:18:03|0.8044
23:18:04|0.80491
23:18:06|0.80552
23:18:07|0.8058
23:18:08|0.80584
23:18:09|0.80563
23:18:10|0.80561
23:18:11|0.80568
23:18:12|0.80568
23:18:13|0.80582
23:18:15|0.80582
23:18:16|0.80582
23:18:17|0.8054
23:18:19|0.80559
23:18:19|0.80559
23:18:21|0.80574
23:18:21|0.80599
23:18:23|0.80642
23:18:24|0.80642
23:18:24|0.80646
23:18:26|0.80646
23:18:26|0.80681
23:18:28|0.80681
23:18:28|0.80681
23:18:29|0.80671
23:18:31|0.80694
23:18:31|0.80694
23:18:32|0.80694
23:18:33|0.80706
23:18:34|0.80705
23:18:35|0.80705
23:18:36|0.80703
23:18:38|0.80703
23:18:39|0.8073
23:18:39|0.80724
23:18:40|0.80724
23:18:41|0.80724
23:18:43|0.80683
23:18:43|0.80683
23:18:45|0.80683
23:18:45|0.8069
23:18:47|0.8069
23:18:48|0.80645
23:18:48|0.80645
23:18:49|0.80636
23:18:50|0.80636
23:18:52|0.80636
23:18:52|0.80639
23:18:54|0.80639
23:18:54|0.80639
23:18:56|0.80633
23:18:57|0.80633
23:18:58|0.80633
23:18:59|0.80633
23:19:01|0.80583
23:19:03|0.80612
23:19:03|0.80612
23:19:05|0.80612
23:19:07|0.80594
23:19:08|0.80594
23:19:08|0.80594
23:19:10|0.80594
23:19:10|0.80594
23:19:12|0.80669
23:19:13|0.80644
23:19:14|0.80644
23:19:14|0.80644
23:19:16|0.8057
23:19:16|0.8057
23:19:17|0.8057
23:19:18|0.8057
23:19:20|0.8057
23:19:21|0.80575
23:19:22|0.80594
23:19:23|0.80594
23:19:24|0.80594
23:19:25|0.80594
23:19:26|0.80594
23:19:28|0.80652
23:19:29|0.80685
23:19:30|0.80685
23:19:31|0.80685
23:19:32|0.80685
23:19:33|0.80685
23:19:35|0.80695
23:19:36|0.80695
23:19:36|0.80695
23:19:38|0.80695
23:19:38|0.80708
23:19:40|0.80707
23:19:40|0.80685
23:19:41|0.80685
23:19:43|0.80684
23:19:44|0.80684
23:19:45|0.80684
23:19:46|0.80684
23:19:47|0.80708
23:19:48|0.80704
23:19:48|0.80704
23:19:50|0.80704
23:19:50|0.80682
23:19:52|0.80682
23:19:53|0.80682
23:19:54|0.80682
23:19:55|0.80682
23:19:56|0.80682
23:19:57|0.80673
23:19:58|0.80673
23:19:58|0.80673
23:20:00|0.80622
23:20:01|0.80622
23:20:03|0.80624
23:20:03|0.80624
23:20:05|0.8063
23:20:06|0.80635
23:20:08|0.80635
23:20:09|0.80635
23:20:10|0.80635
23:20:11|0.80637
23:20:12|0.80639
23:20:13|0.80636
23:20:14|0.80636
23:20:15|0.80638
23:20:17|0.80652
23:20:17|0.80669
23:20:19|0.80674
23:20:20|0.80668
23:20:21|0.80703
23:20:22|0.80686
23:20:23|0.80688
23:20:24|0.80682
23:20:25|0.80682
23:20:26|0.80682
23:20:27|0.80682
23:20:28|0.80682
23:20:29|0.80682
23:20:30|0.80682
23:20:31|0.80682
23:20:32|0.80682
23:20:33|0.80682
23:20:34|0.80682
23:20:35|0.80682
23:20:36|0.80682
23:20:37|0.80682
23:20:38|0.80682
23:20:39|0.80692
23:20:40|0.80692
23:20:41|0.80692
23:20:42|0.80692
23:20:43|0.80692
23:20:44|0.80692
23:20:45|0.80692
23:20:46|0.80692
23:20:48|0.8067
23:20:48|0.8067
23:20:49|0.8067
23:20:51|0.8067
23:20:52|0.80684
23:20:53|0.80684
23:20:54|0.80708
23:20:54|0.80708
23:20:56|0.80708
23:20:57|0.80708
23:20:58|0.80683
23:20:58|0.80681
23:20:59|0.80681
23:21:01|0.80681
23:21:03|0.80695
23:21:04|0.80708
23:21:05|0.80695
23:21:06|0.80695
23:21:07|0.80695
23:21:08|0.80695
23:21:09|0.80695
23:21:10|0.80695
23:21:11|0.80695
23:21:13|0.80674
23:21:14|0.80674
23:21:15|0.80674
23:21:16|0.80687
23:21:17|0.80687
23:21:19|0.807
23:21:20|0.807
23:21:21|0.807
23:21:22|0.807
23:21:22|0.80717
23:21:24|0.8071
23:21:24|0.8071
23:21:25|0.8067
23:21:27|0.80684
23:21:28|0.8071
23:21:29|0.8071
23:21:30|0.8071
23:21:31|0.8071
23:21:31|0.8071
23:21:33|0.80704
23:21:34|0.80704
23:21:35|0.80704
23:21:36|0.80704
23:21:37|0.80704
23:21:38|0.80692
23:21:39|0.80692
23:21:40|0.80692
23:21:41|0.80692
23:21:41|0.80624
23:21:43|0.80624
23:21:44|0.80641
23:21:45|0.80641
23:21:46|0.80641
23:21:47|0.80641
23:21:47|0.80641
23:21:49|0.80666
23:21:50|0.80666
23:21:50|0.80666
23:21:52|0.80666
23:21:53|0.80698
23:21:54|0.80698
23:21:55|0.80698
23:21:56|0.80698
23:21:57|0.80698
23:21:58|0.80698
23:21:59|0.80698
23:22:00|0.80698
23:22:01|0.80698
23:22:02|0.80644
23:22:04|0.80617
23:22:06|0.80617
23:22:06|0.80617
23:22:08|0.806
23:22:09|0.80594
23:22:10|0.80594
23:22:11|0.80594
23:22:12|0.80574
23:22:13|0.80574
23:22:15|0.80558
23:22:16|0.80537
23:22:17|0.80502
23:22:18|0.805
23:22:19|0.80468
23:22:20|0.80425
23:22:21|0.80389
23:22:22|0.80353
23:22:23|0.80333
23:22:24|0.80324
23:22:25|0.80324
23:22:26|0.80333
23:22:27|0.80335
23:22:28|0.80297
23:22:29|0.80283
23:22:30|0.80292
23:22:31|0.80292
23:22:32|0.80353
23:22:33|0.8038
23:22:34|0.80403
23:22:35|0.80399
23:22:36|0.80438
23:22:37|0.80438
23:22:38|0.80494
23:22:39|0.80475
23:22:40|0.80471
23:22:41|0.80471
23:22:42|0.80443
23:22:43|0.80443
23:22:44|0.80472
23:22:45|0.80472
23:22:46|0.80472
23:22:47|0.80472
23:22:48|0.80472
23:22:49|0.80472
23:22:50|0.80482
23:22:51|0.80482
23:22:52|0.80458
23:22:53|0.80458
23:22:54|0.80454
23:22:55|0.80454
23:22:56|0.80454
23:22:57|0.80454
23:22:59|0.80438
23:23:00|0.80445
23:23:01|0.80445
23:23:02|0.80472
23:23:02|0.80472
23:23:05|0.80471
23:23:06|0.80453
23:23:07|0.80483
23:23:09|0.80483
23:23:10|0.80483
23:23:11|0.80468
23:23:13|0.80487
23:23:14|0.80487
23:23:15|0.80487
23:23:17|0.80487
23:23:18|0.80487
23:23:19|0.80487
23:23:20|0.8045
23:23:21|0.8045
23:23:23|0.8045
23:23:24|0.8045
23:23:24|0.8045
23:23:26|0.8045
23:23:27|0.8045
23:23:28|0.80453
23:23:29|0.8045
23:23:29|0.80432
23:23:30|0.80432
23:23:31|0.8039
23:23:33|0.8039
23:23:34|0.8037
23:23:35|0.80362
23:23:36|0.80353
23:23:37|0.80373
23:23:38|0.80373
23:23:39|0.80373
23:23:40|0.80373
23:23:41|0.80382
23:23:42|0.80377
23:23:43|0.80377
23:23:44|0.80377
23:23:45|0.80377
23:23:46|0.80381
23:23:47|0.80381
23:23:48|0.80381
23:23:49|0.80381
23:23:50|0.80381
23:23:51|0.80434
23:23:52|0.80434
23:23:53|0.80434
23:23:54|0.80434
23:23:55|0.80434
23:23:56|0.80434
23:23:57|0.8047
23:23:58|0.8047
23:23:59|0.80489
23:24:00|0.80488
23:24:01|0.80473
23:24:03|0.80473
23:24:05|0.80474
23:24:06|0.80474
23:24:08|0.80474
23:24:09|0.80474
23:24:10|0.80474
23:24:11|0.80474
23:24:13|0.80474
23:24:13|0.80474
23:24:15|0.80474
23:24:16|0.80474
23:24:18|0.80448
23:24:19|0.80448
23:24:20|0.80434
23:24:21|0.80434
23:24:22|0.80434
23:24:23|0.80434
23:24:24|0.80434
23:24:25|0.80419
23:24:25|0.8044
23:24:26|0.8044
23:24:29|0.8044
23:24:30|0.8044
23:24:30|0.8044
23:24:31|0.8044
23:24:33|0.80441
23:24:33|0.80421
23:24:34|0.80431
23:24:36|0.80431
23:24:37|0.80431
23:24:38|0.80431
23:24:38|0.80431
23:24:40|0.80431
23:24:41|0.80427
23:24:42|0.80415
23:24:42|0.80415
23:24:44|0.80415
23:24:45|0.80415
23:24:46|0.80415
23:24:46|0.80415
23:24:47|0.80415
23:24:49|0.80415
23:24:51|0.80445
23:24:51|0.80445
23:24:52|0.80445
23:24:53|0.80445
23:24:54|0.80414
23:24:55|0.80405
23:24:56|0.80451
23:24:57|0.80451
23:24:58|0.80451
23:24:59|0.8045
23:25:00|0.8045
23:25:02|0.80498
23:25:03|0.80513
23:25:04|0.80513
23:25:06|0.80556
23:25:07|0.80577
23:25:09|0.80573
23:25:10|0.80573
23:25:12|0.80573
23:25:12|0.80571
23:25:14|0.80536
23:25:15|0.80536
23:25:15|0.80592
23:25:16|0.80592
23:25:17|0.80612
23:25:19|0.80612
23:25:20|0.80624
23:25:21|0.80621
23:25:22|0.80681
23:25:23|0.80621
23:25:24|0.80607
23:25:25|0.80607
23:25:26|0.80653
23:25:27|0.80653
23:25:28|0.80669
23:25:29|0.80669
23:25:30|0.80669
23:25:31|0.80669
23:25:32|0.80632
23:25:33|0.806
23:25:34|0.806
23:25:35|0.806
23:25:36|0.80606
23:25:37|0.80606
23:25:38|0.80606
23:25:39|0.80606
23:25:40|0.80606
23:25:41|0.80606
23:25:42|0.80587
23:25:43|0.80606
23:25:44|0.80586
23:25:45|0.80567
23:25:46|0.80567
23:25:47|0.80562
23:25:48|0.80531
23:25:49|0.80531
23:25:50|0.80531
23:25:51|0.80552
23:25:52|0.80552
23:25:53|0.80552
23:25:54|0.80554
23:25:55|0.80542
23:25:56|0.80538
23:25:57|0.80606
23:25:58|0.80606
23:25:59|0.80597
23:26:00|0.80597
23:26:01|0.80597
23:26:02|0.80597
23:26:03|0.80597
23:26:04|0.80597
23:26:05|0.80597
23:26:07|0.80531
23:26:09|0.80548
23:26:10|0.80548
23:26:12|0.80548
23:26:13|0.80548
23:26:14|0.80548
23:26:15|0.80548
23:26:16|0.80548
23:26:17|0.80554
23:26:18|0.80554
23:26:20|0.80554
23:26:21|0.80554
23:26:22|0.80578
23:26:23|0.80577
23:26:24|0.80577
23:26:25|0.80577
23:26:26|0.80564
23:26:26|0.80554
23:26:28|0.80572
23:26:30|0.80572
23:26:31|0.80572
23:26:32|0.80585
23:26:32|0.80536
23:26:33|0.80476
23:26:34|0.80506
23:26:36|0.8051
23:26:37|0.80511
23:26:38|0.80511
23:26:39|0.80511
23:26:41|0.80511
23:26:42|0.80502
23:26:43|0.80502
23:26:43|0.80502
23:26:44|0.80502
23:26:46|0.80502
23:26:47|0.80502
23:26:48|0.80493
23:26:48|0.80491
23:26:50|0.80491
23:26:51|0.80487
23:26:52|0.80469
23:26:53|0.80471
23:26:54|0.80443
23:26:55|0.80443
23:26:56|0.80443
23:26:57|0.8047
23:26:57|0.80493
23:26:58|0.80493
23:27:00|0.80492
23:27:01|0.80492
23:27:02|0.80492
23:27:03|0.80492
23:27:04|0.80492
23:27:05|0.80443
23:27:06|0.8044
23:27:08|0.8044
23:27:09|0.80436
23:27:11|0.80436
23:27:12|0.80436
23:27:13|0.80436
23:27:14|0.80437
23:27:15|0.80437
23:27:16|0.80437
23:27:17|0.80437
23:27:19|0.80437
23:27:20|0.80437
23:27:21|0.80438
23:27:22|0.80487
23:27:23|0.80487
23:27:24|0.80487
23:27:25|0.80487
23:27:26|0.80487
23:27:27|0.80487
23:27:28|0.80492
23:27:29|0.80492
23:27:30|0.80492
23:27:31|0.80476
23:27:32|0.80476
23:27:33|0.80463
23:27:35|0.80463
23:27:36|0.80463
23:27:37|0.80463
23:27:38|0.80463
23:27:39|0.80463
23:27:41|0.80463
23:27:42|0.80463
23:27:42|0.80435
23:27:44|0.80435
23:27:45|0.80435
23:27:45|0.80437
23:27:47|0.80437
23:27:48|0.80437
23:27:49|0.80437
23:27:50|0.80455
23:27:51|0.80455
23:27:52|0.80461
23:27:53|0.80512
23:27:54|0.80512
23:27:55|0.80482
23:27:56|0.80482
23:27:57|0.80482
23:27:58|0.80474
23:27:59|0.80474
23:28:00|0.80474
23:28:01|0.80449
23:28:02|0.80449
23:28:03|0.80435
23:28:04|0.80397
23:28:05|0.80374
23:28:06|0.80342
23:28:08|0.80342
23:28:10|0.80372
23:28:12|0.80372
23:28:12|0.80372
23:28:14|0.80372
23:28:15|0.80372
23:28:16|0.80372
23:28:17|0.80372
23:28:18|0.80372
23:28:19|0.80372
23:28:20|0.80372
23:28:21|0.80316
23:28:22|0.80283
23:28:24|0.80288
23:28:24|0.80276
23:28:25|0.80286
23:28:27|0.80251
23:28:28|0.8023
23:28:29|0.80232
23:28:30|0.80232
23:28:31|0.80232
23:28:32|0.80249
23:28:33|0.80203
23:28:34|0.80202
23:28:35|0.80163
23:28:36|0.80163
23:28:37|0.80153
23:28:39|0.8018
23:28:40|0.8018
23:28:41|0.80208
23:28:42|0.80235
23:28:43|0.8027
23:28:44|0.80261
23:28:44|0.80261
23:28:46|0.80261
23:28:46|0.80261
23:28:47|0.80261
23:28:48|0.80261
23:28:49|0.80202
23:28:50|0.80202
23:28:52|0.80202
23:28:52|0.80202
23:28:55|0.8026
23:28:55|0.80274
23:28:56|0.80282
23:28:57|0.80282
23:28:58|0.80256
23:28:59|0.80256
23:29:00|0.80256
23:29:01|0.80256
23:29:02|0.80256
23:29:03|0.80256
23:29:04|0.80234
23:29:06|0.8027
23:29:06|0.80271
23:29:07|0.80279
23:29:08|0.80286
23:29:10|0.80302
23:29:12|0.80358
23:29:13|0.80358
23:29:14|0.80407
23:29:15|0.80425
23:29:17|0.804
23:29:19|0.80373
23:29:20|0.80373
23:29:21|0.80373
23:29:21|0.80373
23:29:23|0.80408
23:29:24|0.80393
23:29:25|0.80393
23:29:26|0.80394
23:29:27|0.80394
23:29:28|0.80394
23:29:29|0.80394
23:29:30|0.80394
23:29:31|0.80394
23:29:32|0.80372
23:29:33|0.80372
23:29:35|0.80372
23:29:36|0.80372
23:29:37|0.80372
23:29:38|0.80392
23:29:39|0.80414
23:29:39|0.80414
23:29:41|0.80414
23:29:41|0.80414
23:29:43|0.80414
23:29:44|0.80349
23:29:45|0.80349
23:29:46|0.80379
23:29:47|0.80379
23:29:48|0.80379
23:29:49|0.80379
23:29:50|0.80379
23:29:51|0.80379
23:29:53|0.80371
23:29:53|0.80371
23:29:54|0.80371
23:29:55|0.80371
23:29:56|0.80371
23:29:57|0.8038
23:29:59|0.80389
23:30:00|0.80389
23:30:00|0.804
23:30:02|0.8042
23:30:04|0.80436
23:30:04|0.80408
23:30:05|0.80408
23:30:07|0.80392
23:30:08|0.80392
23:30:09|0.80347
23:30:11|0.80347
23:30:13|0.80431
23:30:14|0.80432
23:30:15|0.80432
23:30:16|0.80432
23:30:18|0.80432
23:30:19|0.80417
23:30:20|0.80417
23:30:21|0.80417
23:30:22|0.80417
23:30:24|0.80417
23:30:25|0.8039
23:30:25|0.8039
23:30:27|0.8039
23:30:27|0.80386
23:30:29|0.80386
23:30:30|0.80386
23:30:31|0.80379
23:30:32|0.80379
23:30:33|0.80379
23:30:33|0.80379
23:30:35|0.80379
23:30:36|0.8034
23:30:36|0.8034
23:30:37|0.8034
23:30:39|0.8034
23:30:40|0.8034
23:30:41|0.8034
23:30:42|0.8034
23:30:43|0.8034
23:30:43|0.8034
23:30:44|0.80362
23:30:46|0.80339
23:30:46|0.80339
23:30:48|0.80339
23:30:49|0.80339
23:30:49|0.80339
23:30:50|0.80339
23:30:51|0.80339
23:30:52|0.80339
23:30:54|0.80343
23:30:54|0.80343
23:30:56|0.80343
23:30:57|0.80343
23:30:58|0.80335
23:30:59|0.80335
23:30:59|0.80334
23:31:01|0.80327
23:31:01|0.80327
23:31:03|0.80327
23:31:04|0.80306
23:31:05|0.80306
23:31:06|0.80306
23:31:07|0.80327
23:31:08|0.80286
23:31:09|0.80287
23:31:11|0.80153
23:31:13|0.80274
23:31:13|0.80275
23:31:14|0.80275
23:31:16|0.80275
23:31:17|0.80198
23:31:18|0.80185
23:31:19|0.8023
23:31:20|0.8023
23:31:22|0.80155
23:31:24|0.80197
23:31:24|0.80201
23:31:25|0.8024
23:31:26|0.8024
23:31:27|0.8024
23:31:28|0.8024
23:31:29|0.80244
23:31:31|0.80244
23:31:32|0.80275
23:31:34|0.80275
23:31:34|0.80274
23:31:35|0.80261
23:31:37|0.80259
23:31:37|0.80288
23:31:39|0.80288
23:31:40|0.80288
23:31:40|0.80288
23:31:42|0.80222
23:31:44|0.80218
23:31:46|0.80218
23:31:46|0.80218
23:31:47|0.80218
23:31:48|0.80218
23:31:49|0.80212
23:31:50|0.80236
23:31:51|0.80217
23:31:52|0.80217
23:31:53|0.80274
23:31:54|0.80274
23:31:55|0.80261
23:31:57|0.8023
23:31:57|0.8023
23:31:58|0.8023
23:31:59|0.8023
23:32:00|0.8023
23:32:01|0.8023
23:32:02|0.80242
23:32:03|0.80214
23:32:04|0.80214
23:32:05|0.80214
23:32:06|0.80243
23:32:07|0.80265
23:32:08|0.80263
23:32:10|0.80263
23:32:11|0.80275
23:32:13|0.80275
23:32:13|0.80293
23:32:15|0.80293
23:32:16|0.80288
23:32:17|0.803
23:32:18|0.80307
23:32:19|0.80307
23:32:20|0.80307
23:32:21|0.803
23:32:22|0.80252
23:32:23|0.80252
23:32:24|0.80252
23:32:25|0.80225
23:32:26|0.80252
23:32:27|0.80268
23:32:28|0.80267
23:32:29|0.80287
23:32:30|0.80294
23:32:31|0.80294
23:32:32|0.80291
23:32:33|0.80237
23:32:34|0.80263
23:32:36|0.80312
23:32:37|0.80312
23:32:37|0.80312
23:32:40|0.80316
23:32:41|0.80316
23:32:41|0.80316
23:32:43|0.80316
23:32:43|0.80316
23:32:44|0.80316
23:32:46|0.80316
23:32:47|0.80316
23:32:47|0.80316
23:32:48|0.80316
23:32:50|0.80308
23:32:50|0.80274
23:32:52|0.80275
23:32:53|0.80275
23:32:54|0.80275
23:32:55|0.80275
23:32:56|0.80275
23:32:57|0.80212
23:32:59|0.80256
23:32:59|0.80256
23:33:00|0.80256
23:33:01|0.802
23:33:02|0.80191
23:33:03|0.80191
23:33:05|0.8022
23:33:07|0.80259
23:33:07|0.80259
23:33:09|0.80259
23:33:09|0.80216
23:33:10|0.80216
23:33:12|0.80216
23:33:14|0.80247
23:33:14|0.80247
23:33:15|0.80247
23:33:18|0.80247
23:33:19|0.80258
23:33:20|0.80258
23:33:21|0.80258
23:33:22|0.80258
23:33:23|0.80239
23:33:25|0.80268
23:33:25|0.80268
23:33:28|0.80268
23:33:28|0.80268
23:33:29|0.80278
23:33:30|0.80278
23:33:31|0.80278
23:33:32|0.80294
23:33:33|0.80319
23:33:34|0.80294
23:33:36|0.80294
23:33:36|0.80294
23:33:37|0.80294
23:33:39|0.80294
23:33:40|0.80294
23:33:41|0.80294
23:33:42|0.80294
23:33:43|0.8029
23:33:44|0.8029
23:33:45|0.8029
23:33:47|0.8029
23:33:48|0.8029
23:33:49|0.80326
23:33:50|0.80326
23:33:51|0.80326
23:33:52|0.80326
23:33:53|0.80334
23:33:54|0.80304
23:33:55|0.80304
23:33:56|0.80304
23:33:57|0.80304
23:33:58|0.80304
23:33:59|0.80304
23:34:00|0.80304
23:34:01|0.80304
23:34:02|0.80304
23:34:03|0.80345
23:34:04|0.80361
23:34:05|0.80361
23:34:06|0.80361
23:34:07|0.80351
23:34:08|0.80351
23:34:09|0.80351
23:34:10|0.80351
23:34:11|0.80351
23:34:13|0.80351
23:34:14|0.80351
23:34:16|0.80351
23:34:17|0.80351
23:34:19|0.80321
23:34:20|0.80326
23:34:20|0.80326
23:34:23|0.80326
23:34:23|0.80341
23:34:24|0.80341
23:34:25|0.80341
23:34:26|0.80341
23:34:27|0.80286
23:34:28|0.80286
23:34:29|0.80286
23:34:31|0.80287
23:34:32|0.80287
23:34:33|0.80298
23:34:34|0.80298
23:34:35|0.80298
23:34:36|0.80298
23:34:37|0.80341
23:34:38|0.80341
23:34:39|0.80341
23:34:40|0.80353
23:34:41|0.80341
23:34:43|0.80368
23:34:44|0.80388
23:34:45|0.80388
23:34:46|0.80355
23:34:47|0.80355
23:34:48|0.80339
23:34:49|0.80339
23:34:50|0.80339
23:34:51|0.80346
23:34:52|0.80334
23:34:53|0.80334
23:34:55|0.80334
23:34:55|0.80334
23:34:56|0.80307
23:34:57|0.80307
23:34:58|0.80307
23:34:59|0.80307
23:35:00|0.80307
23:35:01|0.80285
23:35:03|0.80285
23:35:05|0.80293
23:35:06|0.80293
23:35:07|0.80293
23:35:07|0.80293
23:35:08|0.80293
23:35:10|0.80293
23:35:10|0.80293
23:35:12|0.80293
23:35:12|0.80293
23:35:14|0.80293
23:35:15|0.80293
23:35:16|0.80293
23:35:17|0.80258
23:35:18|0.80255
23:35:20|0.80213
23:35:22|0.80215
23:35:22|0.80209
23:35:23|0.80255
23:35:24|0.80255
23:35:25|0.80255
23:35:26|0.80188
23:35:27|0.80162
23:35:29|0.80144
23:35:30|0.80167
23:35:31|0.80172
23:35:32|0.80148
23:35:34|0.80138
23:35:35|0.80139
23:35:36|0.80138
23:35:37|0.80227
23:35:38|0.80195
23:35:39|0.80205
23:35:40|0.80197
23:35:41|0.80197
23:35:42|0.80196
23:35:43|0.80196
23:35:44|0.80196
23:35:45|0.80181
23:35:46|0.80181
23:35:47|0.8012
23:35:48|0.8012
23:35:49|0.8012
23:35:50|0.80063
23:35:51|0.80097
23:35:52|0.80064
23:35:53|0.80094
23:35:54|0.80065
23:35:55|0.80014
23:35:56|0.80019
23:35:57|0.8002
23:35:58|0.8002
23:35:59|0.80046
23:36:00|0.8001
23:36:01|0.8002
23:36:02|0.80045
23:36:04|0.8
23:36:05|0.80006
23:36:05|0.80068
23:36:07|0.80041
23:36:08|0.8006
23:36:10|0.80045
23:36:11|0.80045
23:36:12|0.80045
23:36:13|0.80097
23:36:15|0.80101
23:36:17|0.80113
23:36:17|0.8013
23:36:18|0.80149
23:36:20|0.80151
23:36:22|0.80186
23:36:23|0.80186
23:36:23|0.80186
23:36:25|0.8005
23:36:26|0.80015
23:36:28|0.80015
23:36:29|0.80015
23:36:30|0.80022
23:36:30|0.80022
23:36:32|0.80022
23:36:33|0.80003
23:36:34|0.80003
23:36:35|0.80003
23:36:36|0.80035
23:36:38|0.80035
23:36:38|0.79991
23:36:39|0.8
23:36:40|0.79995
23:36:41|0.79984
23:36:42|0.79967
23:36:43|0.79995
23:36:44|0.79996
23:36:46|0.79974
23:36:47|0.79974
23:36:48|0.7998
23:36:49|0.7998
23:36:50|0.80031
23:36:51|0.80045
23:36:52|0.80023
23:36:53|0.80023
23:36:54|0.80006
23:36:55|0.80006
23:36:56|0.79984
23:36:58|0.79984
23:36:59|0.79987
23:36:59|0.79987
23:37:01|0.79959
23:37:01|0.79959
23:37:03|0.79975
23:37:04|0.79975
23:37:05|0.79975
23:37:06|0.80022
23:37:07|0.80022
23:37:08|0.80022
23:37:09|0.79921
23:37:10|0.79917
23:37:11|0.79933
23:37:12|0.79944
23:37:13|0.79941
23:37:14|0.79902
23:37:15|0.79889
23:37:16|0.79889
23:37:17|0.79889
23:37:19|0.79889
23:37:19|0.79889
23:37:20|0.79889
23:37:22|0.79935
23:37:22|0.79954
23:37:24|0.79954
23:37:25|0.8
23:37:26|0.79999
23:37:26|0.79999
23:37:28|0.79996
23:37:28|0.79996
23:37:30|0.79996
23:37:30|0.79989
23:37:32|0.80045
23:37:34|0.80049
23:37:35|0.80065
23:37:35|0.80065
23:37:36|0.80038
23:37:38|0.80038
23:37:38|0.80038
23:37:40|0.80038
23:37:41|0.80038
23:37:42|0.80041
23:37:43|0.80041
23:37:44|0.80043
23:37:45|0.80043
23:37:46|0.80045
23:37:47|0.80062
23:37:48|0.80048
23:37:49|0.80048
23:37:50|0.80062
23:37:51|0.80062
23:37:52|0.80062
23:37:53|0.80062
23:37:54|0.80062
23:37:55|0.80062
23:37:56|0.8008
23:37:57|0.8008
23:37:58|0.8008
23:37:59|0.8008
23:38:00|0.8008
23:38:01|0.80039
23:38:02|0.80074
23:38:03|0.79992
23:38:04|0.79936
23:38:05|0.79905
23:38:06|0.79906
23:38:07|0.79873
23:38:08|0.79877
23:38:10|0.79873
23:38:11|0.79801
23:38:12|0.79871
23:38:13|0.7989
23:38:15|0.79972
23:38:16|0.79919
23:38:18|0.79919
23:38:19|0.79872
23:38:21|0.79933
23:38:22|0.79933
23:38:23|0.79933
23:38:24|0.7995
23:38:25|0.7995
23:38:26|0.79905
23:38:27|0.79905
23:38:28|0.79905
23:38:29|0.79905
23:38:30|0.79905
23:38:32|0.79865
23:38:33|0.79845
23:38:35|0.79803
23:38:35|0.79803
23:38:37|0.7978
23:38:38|0.79655
23:38:39|0.79626
23:38:40|0.79569
23:38:42|0.79627
23:38:42|0.79602
23:38:43|0.7966
23:38:45|0.79604
23:38:46|0.79604
23:38:48|0.79537
23:38:49|0.79512
23:38:49|0.795
23:38:51|0.79512
23:38:52|0.79476
23:38:53|0.79443
23:38:54|0.79477
23:38:55|0.79469
23:38:56|0.79471
23:38:58|0.79465
23:38:59|0.7946
23:39:00|0.79412
23:39:02|0.79381
23:39:03|0.79379
23:39:04|0.79365
23:39:05|0.79421
23:39:06|0.79485
23:39:07|0.79487
23:39:09|0.79517
23:39:09|0.79552
23:39:11|0.79616
23:39:12|0.79569
23:39:13|0.79559
23:39:14|0.79508
23:39:15|0.79509
23:39:16|0.79538
23:39:17|0.79538
23:39:19|0.79572
23:39:21|0.79526
23:39:22|0.7951
23:39:24|0.7951
23:39:25|0.79575
23:39:26|0.79575
23:39:27|0.79595
23:39:28|0.79595
23:39:29|0.79595
23:39:30|0.79646
23:39:31|0.79647
23:39:32|0.79647
23:39:33|0.79695
23:39:34|0.79705
23:39:35|0.79705
23:39:37|0.79705
23:39:38|0.79705
23:39:38|0.79755
23:39:40|0.79712
23:39:41|0.79712
23:39:42|0.79707
23:39:43|0.79707
23:39:44|0.79656
23:39:45|0.79597
23:39:46|0.79559
23:39:47|0.79501
23:39:48|0.79501
23:39:49|0.79491
23:39:50|0.79513
23:39:51|0.79503
23:39:52|0.79503
23:39:53|0.79503
23:39:54|0.79503
23:39:55|0.79451
23:39:56|0.79451
23:39:57|0.79422
23:39:58|0.79422
23:40:00|0.79476
23:40:00|0.79476
23:40:01|0.79476
23:40:03|0.79476
23:40:03|0.79476
23:40:04|0.79423
23:40:05|0.79423
23:40:07|0.79452
23:40:08|0.79427
23:40:09|0.79424
23:40:10|0.79424
23:40:11|0.79453
23:40:12|0.79439
23:40:13|0.79422
23:40:14|0.79425
23:40:15|0.79425
23:40:16|0.79425
23:40:17|0.79459
23:40:18|0.79462
23:40:20|0.79476
23:40:21|0.79488
23:40:23|0.79487
23:40:24|0.79471
23:40:25|0.79454
23:40:26|0.79456
23:40:28|0.79457
23:40:28|0.79457
23:40:29|0.7943
23:40:30|0.79422
23:40:32|0.79382
23:40:34|0.79385
23:40:34|0.79386
23:40:35|0.79386
23:40:37|0.79358
23:40:38|0.79408
23:40:38|0.79416
23:40:40|0.79427
23:40:42|0.79454
23:40:42|0.79454
23:40:44|0.79454
23:40:44|0.79474
23:40:45|0.79474
23:40:47|0.79457
23:40:48|0.79457
23:40:48|0.79457
23:40:51|0.79437
23:40:51|0.79441
23:40:52|0.79462
23:40:53|0.79439
23:40:54|0.79445
23:40:56|0.79447
23:40:56|0.79442
23:40:57|0.79442
23:40:58|0.79442
23:40:59|0.79473
23:41:00|0.7949
23:41:02|0.7949
23:41:02|0.79458
23:41:03|0.79482
23:41:04|0.79482
23:41:05|0.79482
23:41:06|0.79482
23:41:07|0.79486
23:41:08|0.79486
23:41:09|0.79443
23:41:10|0.79397
23:41:11|0.79379
23:41:12|0.79379
23:41:13|0.79409
23:41:14|0.79433
23:41:15|0.79375
23:41:16|0.79409
23:41:18|0.79409
23:41:18|0.79409
23:41:20|0.79385
23:41:22|0.79404
23:41:23|0.79404
23:41:24|0.79396
23:41:25|0.79396
23:41:27|0.79358
23:41:27|0.79358
23:41:28|0.79356
23:41:30|0.79356
23:41:30|0.79356
23:41:31|0.79351
23:41:32|0.79365
23:41:33|0.79369
23:41:35|0.79369
23:41:36|0.79369
23:41:37|0.79369
23:41:38|0.79369
23:41:39|0.79366
23:41:40|0.79366
23:41:42|0.79369
23:41:43|0.79353
23:41:43|0.79353
23:41:45|0.79353
23:41:45|0.79379
23:41:47|0.79379
23:41:48|0.79379
23:41:49|0.79403
23:41:50|0.79411
23:41:51|0.79404
23:41:51|0.79348
23:41:52|0.79347
23:41:54|0.79347
23:41:55|0.79347
23:41:56|0.79347
23:41:57|0.79385
23:41:58|0.79385
23:41:59|0.79383
23:42:00|0.79383
23:42:01|0.79365
23:42:02|0.79365
23:42:04|0.79365
23:42:06|0.79365
23:42:06|0.79365
23:42:07|0.79366
23:42:09|0.79365
23:42:09|0.79338
23:42:11|0.79338
23:42:12|0.79314
23:42:13|0.79314
23:42:13|0.79371
23:42:14|0.79371
23:42:15|0.79365
23:42:16|0.79365
23:42:17|0.79365
23:42:18|0.79365
23:42:19|0.79386
23:42:21|0.79386
23:42:23|0.79376
23:42:24|0.79376
23:42:26|0.79319
23:42:27|0.7928
23:42:29|0.79251
23:42:30|0.7923
23:42:31|0.7923
23:42:32|0.7923
23:42:33|0.7923
23:42:34|0.79228
23:42:35|0.79228
23:42:36|0.79253
23:42:37|0.79258
23:42:38|0.79259
23:42:39|0.79262
23:42:40|0.79268
23:42:41|0.79258
23:42:43|0.79258
23:42:44|0.79255
23:42:45|0.79245
23:42:45|0.79245
23:42:47|0.79238
23:42:48|0.79289
23:42:48|0.79298
23:42:50|0.7929
23:42:51|0.79287
23:42:52|0.79285
23:42:53|0.79285
23:42:53|0.79285
23:42:55|0.79285
23:42:56|0.79272
23:42:57|0.79259
23:42:58|0.79296
23:42:59|0.79296
23:43:00|0.79306
23:43:01|0.79306
23:43:02|0.79306
23:43:03|0.79304
23:43:04|0.79305
23:43:05|0.79308
23:43:06|0.79308
23:43:07|0.79312
23:43:08|0.79383
23:43:09|0.7937
23:43:10|0.79366
23:43:11|0.7939
23:43:12|0.7939
23:43:13|0.7939
23:43:14|0.79431
23:43:15|0.79474
23:43:16|0.7953
23:43:17|0.79559
23:43:18|0.7959
23:43:19|0.79652
23:43:20|0.7963
23:43:21|0.79633
23:43:23|0.79657
23:43:25|0.79708
23:43:25|0.79708
23:43:26|0.79713
23:43:28|0.79705
23:43:28|0.79705
23:43:29|0.79663
23:43:31|0.79672
23:43:31|0.79615
23:43:33|0.7961
23:43:33|0.79614
23:43:34|0.79597
23:43:36|0.79594
23:43:36|0.79546
23:43:38|0.79547
23:43:40|0.79547
23:43:41|0.79615
23:43:42|0.79615
23:43:43|0.79529
23:43:44|0.79504
23:43:45|0.79484
23:43:47|0.79484
23:43:48|0.79447
23:43:49|0.7943
23:43:50|0.7943
23:43:52|0.79429
23:43:53|0.79434
23:43:54|0.79434
23:43:55|0.79446
23:43:55|0.79445
23:43:56|0.79445
23:43:58|0.7945
23:43:59|0.79493
23:44:01|0.79503
23:44:01|0.7951
23:44:02|0.79538
23:44:03|0.79578
23:44:05|0.79646
23:44:06|0.79596
23:44:08|0.79662
23:44:08|0.79662
23:44:10|0.79682
23:44:10|0.79686
23:44:12|0.79686
23:44:12|0.79668
23:44:14|0.79668
23:44:15|0.79631
23:44:16|0.79647
23:44:17|0.79647
23:44:18|0.79696
23:44:19|0.79696
23:44:20|0.79697
23:44:21|0.7971
23:44:22|0.79735
23:44:24|0.7975
23:44:26|0.79764
23:44:26|0.79764
23:44:27|0.79712
23:44:29|0.79748
23:44:30|0.79767
23:44:31|0.79767
23:44:32|0.79767
23:44:33|0.79763
23:44:34|0.79765
23:44:35|0.79741
23:44:36|0.79743
23:44:37|0.79753
23:44:38|0.79768
23:44:39|0.79768
23:44:40|0.79778
23:44:41|0.79786
23:44:42|0.79757
23:44:43|0.79757
23:44:44|0.79774
23:44:45|0.79753
23:44:46|0.79723
23:44:47|0.79743
23:44:48|0.79726
23:44:49|0.79726
23:44:50|0.79734
23:44:51|0.79737
23:44:52|0.79737
23:44:53|0.79737
23:44:54|0.79737
23:44:55|0.79737
23:44:57|0.79745
23:44:58|0.79745
23:44:58|0.79749
23:45:00|0.79749
23:45:01|0.79745
23:45:02|0.79754
23:45:03|0.79764
23:45:05|0.797
23:45:06|0.79668
23:45:07|0.7964
23:45:08|0.79633
23:45:09|0.79539
23:45:10|0.79512
23:45:11|0.79478
23:45:12|0.79501
23:45:13|0.79501
23:45:14|0.79614
23:45:16|0.7953
23:45:17|0.79558
23:45:18|0.7954
23:45:19|0.79473
23:45:20|0.79543
23:45:21|0.79611
23:45:22|0.79618
23:45:22|0.79619
23:45:25|0.79602
23:45:26|0.79584
23:45:27|0.7958
23:45:28|0.79537
23:45:30|0.79549
23:45:30|0.79567
23:45:32|0.79553
23:45:33|0.79553
23:45:34|0.79553
23:45:34|0.79547
23:45:36|0.79498
23:45:36|0.79486
23:45:38|0.79486
23:45:39|0.79453
23:45:41|0.79502
23:45:41|0.79528
23:45:42|0.79523
23:45:44|0.79521
23:45:44|0.79521
23:45:45|0.79481
23:45:46|0.79481
23:45:47|0.79488
23:45:48|0.79493
23:45:49|0.79511
23:45:51|0.79511
23:45:52|0.79529
23:45:53|0.79529
23:45:54|0.79565
23:45:55|0.79596
23:45:56|0.79597
23:45:57|0.79597
23:45:58|0.79607
23:45:59|0.79595
23:46:00|0.79595
23:46:01|0.79589
23:46:02|0.79589
23:46:03|0.79589
23:46:05|0.79488
23:46:06|0.79447
23:46:07|0.79468
23:46:08|0.79534
23:46:09|0.79534
23:46:09|0.79549
23:46:12|0.79548
23:46:13|0.79548
23:46:13|0.79548
23:46:14|0.79548
23:46:15|0.79548
23:46:16|0.79548
23:46:17|0.795
23:46:18|0.7952
23:46:19|0.79521
23:46:20|0.79522
23:46:21|0.7952
23:46:22|0.7952
23:46:23|0.7952
23:46:25|0.79546
23:46:26|0.7952
23:46:27|0.7952
23:46:28|0.7952
23:46:29|0.7952
23:46:30|0.79545
23:46:32|0.79525
23:46:32|0.79548
23:46:33|0.79548
23:46:34|0.79548
23:46:36|0.79562
23:46:37|0.79585
23:46:38|0.79597
23:46:39|0.79605
23:46:40|0.79605
23:46:41|0.7962
23:46:42|0.79673
23:46:43|0.79697
23:46:44|0.79718
23:46:45|0.79758
23:46:46|0.79762
23:46:47|0.79775
23:46:48|0.79801
23:46:49|0.79803
23:46:50|0.79836
23:46:51|0.79826
23:46:52|0.79823
23:46:53|0.79823
23:46:54|0.79822
23:46:55|0.79802
23:46:56|0.798
23:46:57|0.798
23:46:58|0.798
23:46:59|0.798
23:47:00|0.79803
23:47:01|0.79803
23:47:02|0.79878
23:47:03|0.79881
23:47:04|0.79888
23:47:05|0.79888
23:47:06|0.79863
23:47:07|0.79863
23:47:08|0.79863
23:47:09|0.7991
23:47:11|0.799
23:47:11|0.799
23:47:13|0.79908
23:47:13|0.7991
23:47:15|0.79948
23:47:16|0.79964
23:47:16|0.80037
23:47:17|0.80013
23:47:19|0.79933
23:47:19|0.79935
23:47:21|0.79877
23:47:22|0.79998
23:47:22|0.79998
23:47:23|0.79998
23:47:25|0.79914
23:47:27|0.79935
23:47:28|0.79941
23:47:30|0.7999
23:47:30|0.7999
23:47:32|0.79919
23:47:33|0.79919
23:47:34|0.79916
23:47:36|0.79933
23:47:37|0.79906
23:47:38|0.79944
23:47:39|0.79944
23:47:40|0.79944
23:47:41|0.79944
23:47:42|0.79928
23:47:43|0.79936
23:47:44|0.79936
23:47:45|0.79936
23:47:47|0.79936
23:47:48|0.79936
23:47:49|0.79939
23:47:50|0.79926
23:47:51|0.79951
23:47:52|0.79923
23:47:53|0.79914
23:47:54|0.79914
23:47:56|0.79933
23:47:56|0.7992
23:47:58|0.7992
23:47:59|0.7992
23:48:00|0.7992
23:48:01|0.79915
23:48:02|0.79915
23:48:02|0.79985
23:48:03|0.79985
23:48:05|0.79921
23:48:05|0.79928
23:48:07|0.79928
23:48:08|0.79928
23:48:09|0.79936
23:48:10|0.79936
23:48:11|0.79936
23:48:12|0.79936
23:48:13|0.79937
23:48:14|0.79937
23:48:15|0.79931
23:48:16|0.79942
23:48:17|0.79942
23:48:19|0.79935
23:48:19|0.79935
23:48:21|0.79889
23:48:22|0.79936
23:48:23|0.79936
23:48:24|0.79936
23:48:25|0.79936
23:48:27|0.79984
23:48:28|0.79984
23:48:30|0.79984
23:48:30|0.79984
23:48:32|0.79984
23:48:33|0.8
23:48:35|0.80039
23:48:36|0.79995
23:48:37|0.79995
23:48:38|0.79995
23:48:39|0.79995
23:48:40|0.79946
23:48:41|0.79946
23:48:42|0.79992
23:48:44|0.79998
23:48:45|0.79997
23:48:47|0.79997
23:48:47|0.79997
23:48:48|0.79974
23:48:49|0.79974
23:48:50|0.79958
23:48:51|0.79958
23:48:52|0.79958
23:48:53|0.79958
23:48:54|0.79958
23:48:55|0.79958
23:48:56|0.79958
23:48:57|0.79958
23:48:58|0.79964
23:49:00|0.80029
23:49:00|0.80043
23:49:01|0.80041
23:49:03|0.80027
23:49:05|0.80082
23:49:06|0.80111
23:49:07|0.80126
23:49:08|0.80132
23:49:10|0.8017
23:49:11|0.8017
23:49:12|0.8017
23:49:12|0.80143
23:49:14|0.80105
23:49:15|0.80105
23:49:15|0.80105
23:49:17|0.80105
23:49:18|0.80124
23:49:19|0.80124
23:49:20|0.80158
23:49:20|0.80161
23:49:21|0.80154
23:49:23|0.80154
23:49:23|0.80151
23:49:24|0.80124
23:49:25|0.80124
23:49:27|0.80124
23:49:28|0.80124
23:49:29|0.80124
23:49:31|0.80129
23:49:31|0.80129
23:49:33|0.801
23:49:34|0.80126
23:49:36|0.80109
23:49:37|0.80109
23:49:38|0.80109
23:49:39|0.80126
23:49:40|0.80108
23:49:41|0.80108
23:49:42|0.80129
23:49:43|0.80129
23:49:44|0.80129
23:49:45|0.80092
23:49:47|0.80098
23:49:47|0.80098
23:49:49|0.80098
23:49:50|0.80098
23:49:52|0.80088
23:49:54|0.80129
23:49:54|0.80107
23:49:56|0.80107
23:49:57|0.80107
23:49:58|0.80107
23:49:59|0.80107
23:50:00|0.80107
23:50:01|0.8013
23:50:02|0.8013
23:50:03|0.80157
23:50:04|0.80157
23:50:06|0.8017
23:50:07|0.80176
23:50:08|0.80157
23:50:09|0.80155
23:50:10|0.80155
23:50:11|0.80155
23:50:11|0.80155
23:50:13|0.80155
23:50:15|0.801
23:50:16|0.80124
23:50:17|0.80124
23:50:18|0.80115
23:50:19|0.80115
23:50:20|0.80091
23:50:21|0.80091
23:50:21|0.80091
23:50:23|0.80091
23:50:24|0.80091
23:50:24|0.80091
23:50:26|0.80091
23:50:27|0.80091
23:50:28|0.80091
23:50:29|0.80091
23:50:30|0.80091
23:50:32|0.80046
23:50:33|0.80034
23:50:34|0.79995
23:50:35|0.79978
23:50:36|0.79978
23:50:37|0.79978
23:50:39|0.79975
23:50:41|0.79975
23:50:41|0.79975
23:50:43|0.79975
23:50:44|0.79975
23:50:45|0.79974
23:50:46|0.79974
23:50:47|0.79986
23:50:48|0.79986
23:50:49|0.79986
23:50:50|0.79986
23:50:51|0.79986
23:50:52|0.79964
23:50:53|0.79964
23:50:54|0.79964
23:50:55|0.79964
23:50:57|0.79964
23:50:58|0.79986
23:50:59|0.80019
23:51:01|0.80019
23:51:02|0.79978
23:51:03|0.79978
23:51:04|0.79978
23:51:05|0.79964
23:51:06|0.7996
23:51:07|0.79951
23:51:08|0.79957
23:51:09|0.79951
23:51:10|0.79951
23:51:11|0.79951
23:51:13|0.79951
23:51:13|0.79951
23:51:15|0.79993
23:51:16|0.79993
23:51:17|0.79993
23:51:18|0.79993
23:51:19|0.79993
23:51:20|0.79969
23:51:21|0.80014
23:51:21|0.80014
23:51:23|0.80014
23:51:23|0.79946
23:51:25|0.799
23:51:26|0.7988
23:51:27|0.79844
23:51:28|0.79844
23:51:28|0.79844
23:51:31|0.79844
23:51:31|0.79823
23:51:33|0.79859
23:51:34|0.79871
23:51:35|0.79887
23:51:36|0.79912
23:51:37|0.79901
23:51:38|0.79943
23:51:39|0.79914
23:51:40|0.79914
23:51:41|0.79914
23:51:42|0.79914
23:51:44|0.79914
23:51:45|0.79914
23:51:46|0.79914
23:51:47|0.79914
23:51:48|0.79914
23:51:49|0.7988
23:51:50|0.79905
23:51:51|0.79905
23:51:52|0.79927
23:51:54|0.7995
23:51:54|0.79911
23:51:55|0.79911
23:51:57|0.79911
23:51:58|0.79911
23:51:59|0.79911
23:52:00|0.79926
23:52:01|0.79926
23:52:02|0.79926
23:52:03|0.79914
23:52:05|0.79914
23:52:05|0.79914
23:52:07|0.79901
23:52:08|0.79901
23:52:09|0.79961
23:52:11|0.79953
23:52:12|0.79927
23:52:13|0.79927
23:52:15|0.79932
23:52:15|0.79932
23:52:16|0.79932
23:52:17|0.79932
23:52:19|0.79932
23:52:19|0.79932
23:52:21|0.79932
23:52:22|0.79932
23:52:23|0.79932
23:52:24|0.79932
23:52:24|0.79932
23:52:26|0.79932
23:52:26|0.79932
23:52:27|0.79932
23:52:28|0.79932
23:52:30|0.79932
23:52:31|0.79932
23:52:32|0.79932
23:52:34|0.79889
23:52:34|0.79889
23:52:36|0.79859
23:52:37|0.79831
23:52:38|0.79831
23:52:39|0.79831
23:52:39|0.79831
23:52:41|0.79806
23:52:42|0.79792
23:52:42|0.79814
23:52:44|0.79814
23:52:45|0.79814
23:52:45|0.79831
23:52:46|0.79832
23:52:48|0.79832
23:52:49|0.79832
23:52:50|0.79818
23:52:51|0.79818
23:52:52|0.79793
23:52:53|0.79793
23:52:53|0.79793
23:52:55|0.79793
23:52:55|0.79793
23:52:56|0.79797
23:52:58|0.79797
23:52:58|0.79797
23:52:59|0.79797
23:53:01|0.79842
23:53:02|0.79842
23:53:03|0.79842
23:53:05|0.79842
23:53:06|0.79859
23:53:08|0.79859
23:53:08|0.79859
23:53:10|0.79852
23:53:11|0.79852
23:53:11|0.79852
23:53:13|0.79852
23:53:14|0.79852
23:53:15|0.79852
23:53:16|0.79852
23:53:17|0.79852
23:53:18|0.79852
23:53:19|0.79852
23:53:20|0.79875
23:53:21|0.79875
23:53:23|0.79875
23:53:24|0.79897
23:53:25|0.79889
23:53:26|0.79889
23:53:27|0.79889
23:53:28|0.79889
23:53:28|0.79889
23:53:29|0.79889
23:53:31|0.79889
23:53:33|0.79889
23:53:34|0.79895
23:53:35|0.79895
23:53:36|0.79897
23:53:38|0.79912
23:53:40|0.79897
23:53:41|0.79897
23:53:42|0.79869
23:53:43|0.79869
23:53:44|0.79869
23:53:45|0.79861
23:53:46|0.79861
23:53:47|0.79861
23:53:48|0.79861
23:53:50|0.79861
23:53:50|0.79861
23:53:52|0.79932
23:53:53|0.79932
23:53:53|0.79932
23:53:55|0.79932
23:53:56|0.79875
23:53:57|0.79875
23:53:58|0.79875
23:53:59|0.79875
23:54:00|0.79875
23:54:01|0.79875
23:54:01|0.79875
23:54:03|0.79901
23:54:04|0.79901
23:54:05|0.79942
23:54:06|0.79942
23:54:07|0.80002
23:54:09|0.79964
23:54:09|0.79964
23:54:10|0.79997
23:54:11|0.79997
23:54:13|0.79997
23:54:14|0.79997
23:54:14|0.80044
23:54:16|0.80044
23:54:17|0.80044
23:54:18|0.80088
23:54:19|0.80102
23:54:20|0.80111
23:54:21|0.80069
23:54:22|0.80069
23:54:23|0.80068
23:54:24|0.80055
23:54:26|0.80064
23:54:26|0.80064
23:54:28|0.80064
23:54:29|0.80064
23:54:30|0.80064
23:54:31|0.80067
23:54:32|0.80067
23:54:33|0.80075
23:54:35|0.80078
23:54:35|0.80078
23:54:37|0.80078
23:54:38|0.80027
23:54:39|0.79997
23:54:40|0.79996
23:54:41|0.79996
23:54:42|0.79995
23:54:43|0.79995
23:54:44|0.79976
23:54:45|0.79946
23:54:47|0.79955
23:54:47|0.79955
23:54:48|0.79955
23:54:49|0.79957
23:54:51|0.79944
23:54:51|0.79937
23:54:52|0.7991
23:54:54|0.7991
23:54:55|0.79907
23:54:56|0.79907
23:54:57|0.79911
23:54:58|0.79911
23:54:59|0.79911
23:55:00|0.79911
23:55:02|0.79921
23:55:03|0.79921
23:55:05|0.79901
23:55:05|0.79901
23:55:07|0.79901
23:55:07|0.79901
23:55:08|0.79911
23:55:10|0.79902
23:55:11|0.79902
23:55:12|0.79915
23:55:13|0.79915
23:55:14|0.79908
23:55:15|0.79908
23:55:16|0.7988
23:55:17|0.7988
23:55:18|0.799
23:55:19|0.799
23:55:20|0.79817
23:55:21|0.79791
23:55:22|0.79791
23:55:23|0.79791
23:55:24|0.7982
23:55:25|0.79806
23:55:26|0.79782
23:55:28|0.79782
23:55:29|0.79773
23:55:30|0.79773
23:55:31|0.79773
23:55:32|0.79773
23:55:32|0.79773
23:55:34|0.79828
23:55:36|0.79828
23:55:37|0.79828
23:55:38|0.79828
23:55:39|0.79828
23:55:40|0.79798
23:55:42|0.79761
23:55:42|0.79761
23:55:43|0.79788
23:55:45|0.79794
23:55:46|0.79794
23:55:47|0.79794
23:55:48|0.79794
23:55:49|0.79313
23:55:50|0.79256
23:55:52|0.79292
23:55:54|0.79301
23:55:54|0.79346
23:55:55|0.79352
23:55:56|0.79393
23:55:57|0.79334
23:55:58|0.79337
23:55:59|0.79305
23:56:00|0.7932
23:56:01|0.79321
23:56:02|0.79405
23:56:04|0.79366
23:56:05|0.79328
23:56:06|0.794
23:56:07|0.794
23:56:08|0.79368
23:56:09|0.79376
23:56:10|0.79393
23:56:11|0.79428
23:56:12|0.79391
23:56:13|0.79393
23:56:14|0.79409
23:56:15|0.79384
23:56:16|0.79431
23:56:17|0.79401
23:56:18|0.79431
23:56:19|0.79418
23:56:20|0.79357
23:56:21|0.7941
23:56:22|0.79348
23:56:23|0.79302
23:56:24|0.79332
23:56:25|0.79333
23:56:26|0.79333
23:56:27|0.79355
23:56:28|0.79355
23:56:29|0.79355
23:56:30|0.79355
23:56:31|0.79355
23:56:32|0.79355
23:56:33|0.79343
23:56:34|0.7935
23:56:36|0.7935
23:56:38|0.7936
23:56:39|0.7936
23:56:40|0.79354
23:56:41|0.79371
23:56:42|0.79353
23:56:43|0.79353
23:56:44|0.79371
23:56:45|0.79389
23:56:46|0.79389
23:56:47|0.79389
23:56:48|0.79386
23:56:50|0.79371
23:56:50|0.79371
23:56:51|0.79402
23:56:53|0.79397
23:56:54|0.79397
23:56:55|0.79398
23:56:56|0.79398
23:56:58|0.79398
23:56:58|0.79398
23:56:59|0.79398
23:57:01|0.7936
23:57:02|0.7936
23:57:02|0.79365
23:57:04|0.79365
23:57:05|0.79402
23:57:06|0.79402
23:57:06|0.79402
23:57:08|0.79402
23:57:09|0.79402
23:57:11|0.79402
23:57:11|0.79402
23:57:12|0.7941
23:57:13|0.79398
23:57:14|0.79398
23:57:15|0.79398
23:57:17|0.79414
23:57:17|0.79456
23:57:18|0.79456
23:57:20|0.79456
23:57:20|0.79456
23:57:22|0.79501
23:57:23|0.7947
23:57:23|0.7947
23:57:25|0.7947
23:57:25|0.79394
23:57:27|0.79395
23:57:27|0.79395
23:57:29|0.79395
23:57:30|0.79398
23:57:31|0.79398
23:57:32|0.79398
23:57:33|0.79449
23:57:34|0.79449
23:57:36|0.79419
23:57:37|0.79409
23:57:38|0.79429
23:57:39|0.79429
23:57:40|0.79429
23:57:41|0.79453
23:57:42|0.79453
23:57:43|0.79453
23:57:44|0.79453
23:57:45|0.79453
23:57:46|0.79423
23:57:47|0.79401
23:57:48|0.79404
23:57:49|0.79404
23:57:50|0.79404
23:57:51|0.79404
23:57:52|0.79404
23:57:53|0.79404
23:57:54|0.79404
23:57:55|0.79404
23:57:56|0.79403
23:57:57|0.7936
23:57:58|0.79361
23:58:00|0.7936
23:58:02|0.79364
23:58:03|0.79364
23:58:05|0.79364
23:58:05|0.79386
23:58:06|0.79387
23:58:07|0.79386
23:58:09|0.79386
23:58:10|0.79392
23:58:11|0.79414
23:58:11|0.79414
23:58:13|0.79411
23:58:14|0.79406
23:58:15|0.79406
23:58:16|0.79405
23:58:17|0.79405
23:58:18|0.79405
23:58:19|0.79405
23:58:20|0.79405
23:58:22|0.79405
23:58:22|0.79433
23:58:24|0.79431
23:58:25|0.79431
23:58:26|0.79432
23:58:27|0.79449
23:58:28|0.79449
23:58:29|0.7945
23:58:30|0.7945
23:58:31|0.79488
23:58:31|0.79502
23:58:33|0.79485
23:58:34|0.79491
23:58:35|0.79499
23:58:36|0.79499
23:58:37|0.79499
23:58:39|0.79502
23:58:39|0.79502
23:58:41|0.79502
23:58:42|0.79502
23:58:43|0.79502
23:58:44|0.79551
23:58:45|0.79551
23:58:47|0.79548
23:58:49|0.79547
23:58:50|0.79562
23:58:51|0.79562
23:58:53|0.79578
23:58:54|0.79578
23:58:54|0.79578
23:58:56|0.79597
23:58:57|0.79637
23:58:58|0.79637
23:58:59|0.79637
23:58:59|0.79637
23:59:00|0.79639
23:59:01|0.7964
23:59:04|0.79651
23:59:05|0.79674
23:59:07|0.79674
23:59:08|0.79587
23:59:08|0.79587
23:59:10|0.79556
23:59:11|0.79562
23:59:12|0.79591
23:59:13|0.79594
23:59:14|0.79651
23:59:15|0.79667
23:59:17|0.79667
23:59:18|0.79693
23:59:19|0.79756
23:59:20|0.79805
23:59:21|0.79822
23:59:22|0.79881
23:59:23|0.79851
23:59:24|0.79841
23:59:25|0.79844
23:59:26|0.7985
23:59:27|0.7984
23:59:28|0.7984
23:59:29|0.7984
23:59:30|0.7984
23:59:31|0.79873
23:59:32|0.79873
23:59:33|0.79879
23:59:34|0.79879
23:59:35|0.79813
23:59:36|0.7981
23:59:37|0.7981
23:59:38|0.79822
23:59:39|0.79829
23:59:40|0.79829
23:59:41|0.7979
23:59:43|0.7979
23:59:44|0.79783
23:59:44|0.79783
23:59:45|0.79769
23:59:47|0.79769
23:59:47|0.79769
23:59:48|0.79773
23:59:49|0.79773
23:59:50|0.79774
23:59:51|0.79797
23:59:52|0.79774
23:59:54|0.79829
23:59:55|0.79829
23:59:56|0.79829
23:59:57|0.79825
23:59:58|0.7983
23:59:59|0.79856