00:00:01|0.95725
00:00:01|0.95725
00:00:02|0.95725
00:00:03|0.95725
00:00:04|0.95725
00:00:05|0.95725
00:00:07|0.95725
00:00:07|0.95725
00:00:08|0.95725
00:00:10|0.95774
00:00:10|0.95729
00:00:11|0.95775
00:00:13|0.95782
00:00:13|0.95773
00:00:14|0.95808
00:00:16|0.95808
00:00:17|0.95803
00:00:17|0.95765
00:00:18|0.95782
00:00:20|0.95782
00:00:20|0.95746
00:00:22|0.957
00:00:22|0.95721
00:00:23|0.95707
00:00:24|0.95707
00:00:26|0.95667
00:00:26|0.95641
00:00:27|0.95661
00:00:28|0.956
00:00:29|0.95619
00:00:31|0.95589
00:00:31|0.95585
00:00:33|0.95614
00:00:35|0.95614
00:00:35|0.95614
00:00:37|0.95609
00:00:38|0.95609
00:00:39|0.95609
00:00:40|0.95672
00:00:41|0.95652
00:00:42|0.95652
00:00:43|0.95652
00:00:44|0.9567
00:00:45|0.95669
00:00:47|0.9562
00:00:47|0.95656
00:00:48|0.95656
00:00:49|0.95626
00:00:51|0.95625
00:00:51|0.95649
00:00:53|0.95632
00:00:54|0.95632
00:00:55|0.95603
00:00:57|0.95653
00:00:57|0.95643
00:00:58|0.95643
00:00:59|0.95643
00:01:00|0.95643
00:01:01|0.95662
00:01:02|0.95686
00:01:03|0.95696
00:01:04|0.9581
00:01:06|0.95858
00:01:07|0.958
00:01:08|0.95825
00:01:09|0.95747
00:01:10|0.95808
00:01:10|0.95808
00:01:12|0.95808
00:01:12|0.95826
00:01:14|0.95826
00:01:15|0.95808
00:01:16|0.95865
00:01:18|0.95814
00:01:18|0.95814
00:01:19|0.95814
00:01:20|0.95855
00:01:21|0.95863
00:01:22|0.95863
00:01:23|0.95881
00:01:24|0.95881
00:01:25|0.95898
00:01:26|0.95928
00:01:27|0.95928
00:01:28|0.95928
00:01:29|0.95894
00:01:30|0.9586
00:01:31|0.95904
00:01:32|0.95904
00:01:34|0.95924
00:01:36|0.95885
00:01:36|0.95885
00:01:37|0.95869
00:01:38|0.95907
00:01:40|0.95875
00:01:41|0.95875
00:01:41|0.95888
00:01:42|0.9591
00:01:44|0.95911
00:01:45|0.95932
00:01:46|0.95932
00:01:47|0.95964
00:01:48|0.95971
00:01:49|0.96
00:01:50|0.95993
00:01:51|0.95975
00:01:52|0.96015
00:01:53|0.95987
00:01:54|0.95987
00:01:55|0.96022
00:01:56|0.96022
00:01:57|0.96004
00:01:58|0.96004
00:01:59|0.96004
00:02:00|0.96014
00:02:01|0.9602
00:02:02|0.95996
00:02:03|0.95997
00:02:04|0.96004
00:02:05|0.95921
00:02:06|0.95934
00:02:07|0.95941
00:02:07|0.95941
00:02:09|0.95941
00:02:10|0.95966
00:02:11|0.95937
00:02:12|0.95937
00:02:14|0.95959
00:02:15|0.95951
00:02:16|0.95916
00:02:17|0.95912
00:02:18|0.95893
00:02:19|0.95945
00:02:20|0.96
00:02:21|0.95978
00:02:22|0.95958
00:02:23|0.95903
00:02:24|0.95901
00:02:25|0.95901
00:02:25|0.95901
00:02:27|0.9592
00:02:28|0.95921
00:02:29|0.9592
00:02:29|0.9592
00:02:31|0.9598
00:02:32|0.95965
00:02:33|0.95948
00:02:33|0.95948
00:02:36|0.95948
00:02:36|0.9591
00:02:37|0.95901
00:02:38|0.95918
00:02:39|0.95888
00:02:41|0.95866
00:02:42|0.95872
00:02:43|0.95872
00:02:44|0.95845
00:02:44|0.95799
00:02:46|0.9578
00:02:47|0.95805
00:02:48|0.95857
00:02:49|0.95785
00:02:50|0.95774
00:02:51|0.95794
00:02:52|0.95799
00:02:53|0.95804
00:02:54|0.95804
00:02:55|0.95736
00:02:56|0.95796
00:02:57|0.95752
00:02:58|0.95752
00:02:59|0.95752
00:03:00|0.95733
00:03:01|0.95733
00:03:02|0.95717
00:03:03|0.9572
00:03:04|0.9572
00:03:05|0.95742
00:03:06|0.95742
00:03:07|0.95686
00:03:08|0.95683
00:03:10|0.95683
00:03:10|0.95801
00:03:11|0.95779
00:03:12|0.95776
00:03:13|0.95776
00:03:14|0.95763
00:03:15|0.95763
00:03:16|0.95742
00:03:17|0.95742
00:03:18|0.95742
00:03:19|0.95804
00:03:20|0.95764
00:03:21|0.95821
00:03:23|0.95868
00:03:24|0.95921
00:03:24|0.95898
00:03:26|0.95898
00:03:26|0.95898
00:03:28|0.95881
00:03:29|0.9588
00:03:30|0.95882
00:03:31|0.95882
00:03:32|0.95882
00:03:33|0.95812
00:03:34|0.95835
00:03:34|0.95826
00:03:37|0.95802
00:03:38|0.9578
00:03:39|0.9578
00:03:39|0.95758
00:03:41|0.95731
00:03:42|0.95888
00:03:43|0.95867
00:03:45|0.95842
00:03:46|0.95777
00:03:47|0.95777
00:03:49|0.95814
00:03:49|0.95814
00:03:50|0.95814
00:03:51|0.95806
00:03:52|0.95806
00:03:53|0.95806
00:03:55|0.95771
00:03:56|0.95748
00:03:57|0.95739
00:03:58|0.95793
00:03:59|0.95793
00:04:00|0.95811
00:04:01|0.95774
00:04:02|0.95774
00:04:03|0.95774
00:04:04|0.95837
00:04:05|0.9578
00:04:06|0.95821
00:04:07|0.95839
00:04:08|0.95858
00:04:09|0.95857
00:04:10|0.95857
00:04:11|0.95805
00:04:12|0.95805
00:04:13|0.95805
00:04:14|0.95805
00:04:15|0.95805
00:04:16|0.95789
00:04:17|0.95789
00:04:18|0.95779
00:04:19|0.95723
00:04:21|0.95747
00:04:21|0.95735
00:04:22|0.95727
00:04:23|0.95727
00:04:24|0.95727
00:04:25|0.9574
00:04:26|0.95752
00:04:28|0.95817
00:04:28|0.95834
00:04:29|0.95871
00:04:30|0.95875
00:04:31|0.95857
00:04:32|0.95842
00:04:33|0.95842
00:04:34|0.95884
00:04:35|0.95875
00:04:37|0.95869
00:04:39|0.95869
00:04:40|0.95846
00:04:41|0.95825
00:04:42|0.95834
00:04:43|0.95843
00:04:44|0.95845
00:04:45|0.95832
00:04:46|0.95828
00:04:47|0.95828
00:04:48|0.95828
00:04:49|0.95828
00:04:50|0.95828
00:04:51|0.95828
00:04:52|0.95828
00:04:53|0.95828
00:04:54|0.95828
00:04:55|0.95863
00:04:56|0.95843
00:04:57|0.95843
00:04:58|0.95823
00:04:59|0.95822
00:05:01|0.95796
00:05:02|0.95796
00:05:03|0.95796
00:05:04|0.95796
00:05:04|0.95784
00:05:06|0.95805
00:05:06|0.958
00:05:07|0.958
00:05:08|0.958
00:05:09|0.958
00:05:10|0.958
00:05:11|0.95719
00:05:13|0.95702
00:05:14|0.95694
00:05:15|0.9566
00:05:16|0.95648
00:05:17|0.95694
00:05:18|0.95662
00:05:19|0.95663
00:05:20|0.95678
00:05:21|0.95678
00:05:22|0.95676
00:05:23|0.95676
00:05:24|0.95676
00:05:25|0.95652
00:05:26|0.95627
00:05:27|0.95627
00:05:28|0.95621
00:05:29|0.95621
00:05:30|0.95611
00:05:31|0.95611
00:05:32|0.95617
00:05:33|0.95617
00:05:34|0.95617
00:05:35|0.95617
00:05:36|0.95617
00:05:37|0.95617
00:05:38|0.95617
00:05:40|0.95639
00:05:41|0.95651
00:05:42|0.9564
00:05:43|0.95636
00:05:44|0.95591
00:05:45|0.95591
00:05:46|0.95591
00:05:48|0.95591
00:05:49|0.95608
00:05:50|0.95666
00:05:51|0.95623
00:05:52|0.95623
00:05:52|0.95623
00:05:54|0.95613
00:05:55|0.95622
00:05:56|0.95662
00:05:56|0.95701
00:05:58|0.95669
00:05:59|0.95669
00:05:59|0.95664
00:06:01|0.95665
00:06:01|0.95665
00:06:03|0.95683
00:06:04|0.95675
00:06:05|0.95675
00:06:05|0.95692
00:06:07|0.95682
00:06:08|0.95678
00:06:08|0.95678
00:06:09|0.95657
00:06:10|0.95634
00:06:11|0.95634
00:06:13|0.95665
00:06:13|0.95665
00:06:14|0.95665
00:06:16|0.95665
00:06:16|0.95665
00:06:18|0.95634
00:06:19|0.95617
00:06:20|0.95623
00:06:21|0.95623
00:06:21|0.95613
00:06:23|0.95565
00:06:23|0.95597
00:06:25|0.95617
00:06:26|0.95617
00:06:28|0.95624
00:06:29|0.95629
00:06:29|0.9559
00:06:30|0.9559
00:06:31|0.9559
00:06:33|0.95565
00:06:33|0.95542
00:06:35|0.95512
00:06:35|0.95517
00:06:36|0.95516
00:06:38|0.9554
00:06:39|0.95527
00:06:40|0.95527
00:06:42|0.95538
00:06:43|0.95528
00:06:45|0.95497
00:06:46|0.95496
00:06:47|0.95509
00:06:48|0.95499
00:06:49|0.9545
00:06:50|0.95518
00:06:51|0.95518
00:06:52|0.95518
00:06:53|0.95518
00:06:54|0.95518
00:06:55|0.95518
00:06:56|0.95518
00:06:57|0.95501
00:06:58|0.95489
00:06:59|0.95488
00:07:00|0.95488
00:07:01|0.95476
00:07:02|0.95488
00:07:03|0.95526
00:07:04|0.95526
00:07:05|0.95526
00:07:06|0.95535
00:07:07|0.95535
00:07:08|0.95533
00:07:09|0.95533
00:07:10|0.95533
00:07:11|0.95533
00:07:12|0.95512
00:07:13|0.95492
00:07:14|0.95487
00:07:15|0.95488
00:07:16|0.95488
00:07:17|0.95481
00:07:18|0.95515
00:07:19|0.9553
00:07:20|0.95488
00:07:21|0.95525
00:07:22|0.95522
00:07:23|0.95473
00:07:24|0.95473
00:07:25|0.95473
00:07:26|0.95473
00:07:27|0.95473
00:07:28|0.95473
00:07:29|0.95473
00:07:30|0.95484
00:07:31|0.95484
00:07:32|0.95413
00:07:33|0.95392
00:07:34|0.95346
00:07:35|0.95357
00:07:36|0.95357
00:07:37|0.95408
00:07:39|0.95357
00:07:40|0.95427
00:07:42|0.95382
00:07:43|0.95382
00:07:44|0.9533
00:07:44|0.95377
00:07:45|0.95377
00:07:47|0.95412
00:07:48|0.95448
00:07:49|0.95426
00:07:51|0.95408
00:07:52|0.95417
00:07:53|0.95421
00:07:54|0.95436
00:07:55|0.95436
00:07:56|0.95451
00:07:57|0.95435
00:07:58|0.95435
00:07:59|0.95435
00:08:00|0.95453
00:08:01|0.95491
00:08:02|0.95487
00:08:03|0.95487
00:08:04|0.95502
00:08:05|0.9545
00:08:06|0.9545
00:08:08|0.95425
00:08:09|0.95427
00:08:10|0.95467
00:08:11|0.95467
00:08:11|0.95467
00:08:13|0.95522
00:08:14|0.95495
00:08:14|0.95551
00:08:16|0.95513
00:08:16|0.95513
00:08:17|0.95513
00:08:18|0.95518
00:08:20|0.95487
00:08:21|0.95488
00:08:21|0.9547
00:08:22|0.95453
00:08:24|0.95439
00:08:24|0.95446
00:08:25|0.95446
00:08:26|0.95446
00:08:28|0.95446
00:08:28|0.9544
00:08:29|0.95445
00:08:31|0.95396
00:08:32|0.95484
00:08:32|0.95469
00:08:33|0.95449
00:08:34|0.95449
00:08:35|0.9543
00:08:36|0.95444
00:08:38|0.95444
00:08:39|0.95439
00:08:39|0.95448
00:08:40|0.95439
00:08:42|0.9544
00:08:44|0.95417
00:08:45|0.9538
00:08:46|0.95371
00:08:48|0.95396
00:08:49|0.95373
00:08:50|0.95373
00:08:51|0.95394
00:08:52|0.95396
00:08:53|0.95369
00:08:54|0.95333
00:08:55|0.95357
00:08:56|0.95424
00:08:57|0.95332
00:08:58|0.95332
00:08:59|0.95346
00:09:00|0.9536
00:09:01|0.95327
00:09:02|0.95369
00:09:03|0.95369
00:09:04|0.95366
00:09:05|0.95353
00:09:06|0.95388
00:09:07|0.95385
00:09:08|0.95385
00:09:09|0.95388
00:09:10|0.95388
00:09:11|0.95376
00:09:12|0.95398
00:09:13|0.95429
00:09:14|0.95432
00:09:15|0.95433
00:09:16|0.95407
00:09:17|0.95412
00:09:18|0.95385
00:09:19|0.95374
00:09:20|0.9533
00:09:21|0.95374
00:09:22|0.95374
00:09:23|0.95374
00:09:24|0.95387
00:09:25|0.95389
00:09:26|0.95405
00:09:27|0.95405
00:09:28|0.95405
00:09:29|0.95405
00:09:30|0.95452
00:09:31|0.95452
00:09:32|0.95449
00:09:33|0.95447
00:09:34|0.95447
00:09:35|0.95443
00:09:36|0.95411
00:09:37|0.95411
00:09:38|0.95411
00:09:39|0.95411
00:09:40|0.95427
00:09:41|0.9541
00:09:43|0.95426
00:09:44|0.95393
00:09:46|0.95427
00:09:46|0.95405
00:09:48|0.95426
00:09:48|0.95421
00:09:50|0.95434
00:09:51|0.9545
00:09:52|0.95472
00:09:53|0.95475
00:09:53|0.95497
00:09:54|0.95503
00:09:56|0.95503
00:09:57|0.95503
00:09:58|0.9549
00:09:59|0.95463
00:10:00|0.95443
00:10:01|0.95442
00:10:02|0.95442
00:10:03|0.95442
00:10:04|0.95442
00:10:06|0.95441
00:10:07|0.95441
00:10:07|0.95385
00:10:09|0.95359
00:10:10|0.95359
00:10:11|0.95359
00:10:12|0.95359
00:10:13|0.95381
00:10:14|0.95381
00:10:15|0.95371
00:10:16|0.95376
00:10:17|0.95419
00:10:18|0.95419
00:10:19|0.95418
00:10:20|0.95395
00:10:21|0.95384
00:10:22|0.95392
00:10:23|0.95416
00:10:24|0.95406
00:10:25|0.95392
00:10:26|0.95392
00:10:27|0.95418
00:10:28|0.95424
00:10:29|0.95455
00:10:30|0.95458
00:10:31|0.95458
00:10:32|0.95458
00:10:33|0.95462
00:10:34|0.95462
00:10:35|0.95426
00:10:37|0.95537
00:10:38|0.95533
00:10:38|0.95533
00:10:40|0.95533
00:10:41|0.95518
00:10:41|0.95505
00:10:43|0.95522
00:10:45|0.95518
00:10:46|0.95507
00:10:47|0.95507
00:10:48|0.95507
00:10:49|0.95483
00:10:50|0.95483
00:10:51|0.95483
00:10:52|0.95483
00:10:54|0.95543
00:10:55|0.95543
00:10:56|0.95543
00:10:57|0.95525
00:10:58|0.9552
00:10:59|0.955
00:11:00|0.95494
00:11:01|0.95506
00:11:03|0.95557
00:11:03|0.95558
00:11:05|0.95558
00:11:05|0.95597
00:11:06|0.95607
00:11:07|0.95589
00:11:08|0.95577
00:11:10|0.95593
00:11:10|0.95656
00:11:12|0.95628
00:11:12|0.95617
00:11:14|0.95623
00:11:15|0.95623
00:11:16|0.95615
00:11:16|0.95605
00:11:17|0.956
00:11:19|0.95607
00:11:20|0.95607
00:11:21|0.95587
00:11:21|0.95554
00:11:23|0.95554
00:11:23|0.95547
00:11:25|0.95547
00:11:25|0.95553
00:11:27|0.95497
00:11:28|0.95518
00:11:29|0.95526
00:11:29|0.95501
00:11:31|0.95501
00:11:32|0.95463
00:11:33|0.95463
00:11:33|0.95437
00:11:34|0.95428
00:11:35|0.95407
00:11:37|0.95407
00:11:37|0.95401
00:11:38|0.95402
00:11:39|0.9541
00:11:40|0.9541
00:11:41|0.95395
00:11:43|0.95395
00:11:44|0.95398
00:11:46|0.95398
00:11:47|0.95397
00:11:49|0.95367
00:11:50|0.95367
00:11:50|0.9536
00:11:52|0.95466
00:11:53|0.95427
00:11:54|0.95427
00:11:55|0.95427
00:11:56|0.95427
00:11:58|0.95414
00:11:59|0.95414
00:11:59|0.95414
00:12:01|0.95409
00:12:01|0.95465
00:12:02|0.95489
00:12:04|0.95489
00:12:04|0.95449
00:12:06|0.95463
00:12:06|0.9549
00:12:07|0.9549
00:12:08|0.9549
00:12:10|0.95527
00:12:10|0.95527
00:12:12|0.95532
00:12:13|0.95532
00:12:13|0.95532
00:12:14|0.95533
00:12:15|0.9551
00:12:17|0.9551
00:12:18|0.95517
00:12:18|0.95517
00:12:20|0.95526
00:12:20|0.95526
00:12:22|0.95531
00:12:23|0.9554
00:12:23|0.95574
00:12:25|0.95563
00:12:25|0.95556
00:12:26|0.955
00:12:27|0.95501
00:12:28|0.95501
00:12:30|0.95501
00:12:30|0.95501
00:12:31|0.95501
00:12:33|0.95501
00:12:33|0.95501
00:12:34|0.95501
00:12:35|0.95501
00:12:36|0.9552
00:12:37|0.95475
00:12:38|0.95475
00:12:40|0.95478
00:12:41|0.95498
00:12:41|0.95498
00:12:42|0.95498
00:12:43|0.95479
00:12:45|0.95487
00:12:47|0.95466
00:12:48|0.95439
00:12:50|0.95427
00:12:51|0.95427
00:12:52|0.95427
00:12:53|0.95427
00:12:54|0.95427
00:12:55|0.95427
00:12:56|0.95427
00:12:58|0.95435
00:12:58|0.9543
00:12:59|0.95431
00:13:00|0.95431
00:13:01|0.95436
00:13:02|0.95454
00:13:03|0.95455
00:13:04|0.95465
00:13:05|0.95465
00:13:07|0.95465
00:13:07|0.95479
00:13:08|0.95534
00:13:09|0.95534
00:13:11|0.95534
00:13:12|0.95534
00:13:14|0.95534
00:13:14|0.95534
00:13:15|0.95534
00:13:16|0.95534
00:13:17|0.95534
00:13:18|0.95553
00:13:19|0.95553
00:13:20|0.95551
00:13:21|0.95551
00:13:22|0.95546
00:13:23|0.95546
00:13:24|0.95546
00:13:25|0.95506
00:13:26|0.95482
00:13:27|0.95504
00:13:28|0.95504
00:13:29|0.95529
00:13:30|0.95529
00:13:31|0.95529
00:13:32|0.95529
00:13:33|0.95529
00:13:34|0.95543
00:13:35|0.95543
00:13:36|0.95543
00:13:37|0.95548
00:13:38|0.9556
00:13:39|0.95529
00:13:40|0.95529
00:13:41|0.95529
00:13:42|0.95528
00:13:44|0.95483
00:13:46|0.95485
00:13:47|0.95485
00:13:49|0.95497
00:13:50|0.95498
00:13:51|0.95502
00:13:52|0.95503
00:13:53|0.95498
00:13:54|0.95498
00:13:55|0.95507
00:13:56|0.95507
00:13:58|0.9551
00:13:58|0.9551
00:13:59|0.95538
00:14:00|0.95551
00:14:02|0.95567
00:14:04|0.95567
00:14:04|0.95575
00:14:05|0.95591
00:14:06|0.95591
00:14:07|0.95635
00:14:08|0.95606
00:14:09|0.95579
00:14:10|0.95621
00:14:11|0.95621
00:14:12|0.95621
00:14:13|0.95619
00:14:14|0.95619
00:14:15|0.95619
00:14:16|0.95664
00:14:17|0.95648
00:14:18|0.95731
00:14:19|0.95708
00:14:20|0.95662
00:14:21|0.95692
00:14:22|0.95696
00:14:23|0.95732
00:14:24|0.95728
00:14:25|0.9572
00:14:26|0.9572
00:14:27|0.95676
00:14:28|0.95684
00:14:29|0.95684
00:14:30|0.95671
00:14:31|0.95688
00:14:32|0.95688
00:14:33|0.95688
00:14:34|0.95648
00:14:35|0.95713
00:14:36|0.9575
00:14:37|0.95713
00:14:38|0.95719
00:14:39|0.95715
00:14:40|0.95703
00:14:42|0.95699
00:14:42|0.95696
00:14:44|0.95705
00:14:45|0.95718
00:14:45|0.95738
00:14:48|0.9575
00:14:48|0.95726
00:14:50|0.95678
00:14:52|0.9571
00:14:53|0.95684
00:14:53|0.95684
00:14:56|0.95728
00:14:56|0.95712
00:14:58|0.95712
00:14:59|0.95712
00:15:00|0.95712
00:15:01|0.9574
00:15:01|0.95758
00:15:03|0.95825
00:15:04|0.95795
00:15:04|0.95784
00:15:06|0.95778
00:15:07|0.95714
00:15:08|0.95773
00:15:09|0.95769
00:15:10|0.95796
00:15:11|0.95719
00:15:12|0.95733
00:15:13|0.95714
00:15:14|0.95715
00:15:15|0.95758
00:15:16|0.95758
00:15:17|0.95774
00:15:18|0.95714
00:15:19|0.95729
00:15:20|0.95729
00:15:21|0.95757
00:15:21|0.95859
00:15:22|0.95853
00:15:24|0.95844
00:15:25|0.95845
00:15:26|0.95845
00:15:27|0.95817
00:15:28|0.95785
00:15:28|0.95785
00:15:30|0.95818
00:15:30|0.95807
00:15:32|0.95807
00:15:33|0.95744
00:15:34|0.9578
00:15:35|0.95835
00:15:36|0.95785
00:15:37|0.95772
00:15:38|0.95772
00:15:39|0.9576
00:15:39|0.95806
00:15:41|0.95766
00:15:42|0.95776
00:15:42|0.95776
00:15:44|0.9585
00:15:45|0.95859
00:15:46|0.95852
00:15:46|0.95833
00:15:49|0.95825
00:15:50|0.95819
00:15:51|0.95804
00:15:53|0.95804
00:15:54|0.95786
00:15:55|0.95786
00:15:56|0.95786
00:15:57|0.95786
00:15:58|0.95786
00:15:59|0.95786
00:16:00|0.95786
00:16:01|0.95787
00:16:02|0.95785
00:16:03|0.95764
00:16:04|0.9578
00:16:05|0.9578
00:16:06|0.95764
00:16:07|0.95773
00:16:08|0.95773
00:16:09|0.95773
00:16:10|0.9585
00:16:11|0.9585
00:16:12|0.95757
00:16:13|0.95758
00:16:14|0.95758
00:16:15|0.95758
00:16:16|0.95726
00:16:17|0.95746
00:16:18|0.95749
00:16:19|0.95749
00:16:20|0.95739
00:16:21|0.95739
00:16:22|0.95708
00:16:23|0.95726
00:16:24|0.95757
00:16:25|0.95757
00:16:26|0.95757
00:16:27|0.957
00:16:28|0.957
00:16:29|0.957
00:16:30|0.95783
00:16:31|0.9578
00:16:32|0.95777
00:16:33|0.95777
00:16:34|0.95768
00:16:35|0.95768
00:16:36|0.95768
00:16:37|0.95773
00:16:38|0.95797
00:16:39|0.95805
00:16:40|0.95771
00:16:41|0.95771
00:16:42|0.95761
00:16:43|0.95761
00:16:44|0.95736
00:16:45|0.95736
00:16:46|0.95736
00:16:47|0.95736
00:16:48|0.95744
00:16:50|0.95745
00:16:51|0.95757
00:16:52|0.95757
00:16:53|0.95756
00:16:54|0.9573
00:16:55|0.95855
00:16:56|0.95855
00:16:57|0.95779
00:16:58|0.9582
00:16:59|0.9582
00:17:01|0.9582
00:17:01|0.95873
00:17:02|0.95873
00:17:03|0.95922
00:17:04|0.95881
00:17:05|0.95876
00:17:06|0.95876
00:17:07|0.95875
00:17:08|0.95871
00:17:09|0.95871
00:17:10|0.95871
00:17:11|0.95858
00:17:12|0.95845
00:17:13|0.95822
00:17:14|0.95822
00:17:15|0.95822
00:17:16|0.95822
00:17:17|0.95822
00:17:18|0.95822
00:17:19|0.95822
00:17:20|0.95822
00:17:21|0.95822
00:17:22|0.95822
00:17:23|0.95754
00:17:24|0.95754
00:17:25|0.9574
00:17:26|0.95769
00:17:27|0.95769
00:17:28|0.95751
00:17:29|0.95747
00:17:30|0.95747
00:17:31|0.95747
00:17:32|0.95711
00:17:34|0.95711
00:17:34|0.95732
00:17:35|0.95728
00:17:36|0.95706
00:17:37|0.95701
00:17:39|0.95697
00:17:39|0.95697
00:17:40|0.95697
00:17:41|0.95697
00:17:42|0.95702
00:17:44|0.95702
00:17:44|0.95699
00:17:45|0.9568
00:17:46|0.9566
00:17:47|0.95641
00:17:48|0.95653
00:17:49|0.95668
00:17:51|0.95668
00:17:53|0.95668
00:17:54|0.95661
00:17:55|0.95661
00:17:56|0.95661
00:17:57|0.95627
00:17:58|0.95607
00:18:00|0.95635
00:18:00|0.95635
00:18:01|0.95635
00:18:02|0.95635
00:18:03|0.95612
00:18:05|0.95612
00:18:06|0.95612
00:18:07|0.95612
00:18:08|0.95646
00:18:09|0.95646
00:18:09|0.9566
00:18:10|0.9566
00:18:11|0.95683
00:18:12|0.95683
00:18:13|0.95661
00:18:14|0.95661
00:18:15|0.95661
00:18:16|0.95657
00:18:17|0.95646
00:18:18|0.95626
00:18:19|0.95626
00:18:20|0.95626
00:18:21|0.95603
00:18:23|0.95644
00:18:24|0.95657
00:18:24|0.95689
00:18:25|0.95689
00:18:26|0.95689
00:18:28|0.95689
00:18:28|0.95706
00:18:29|0.95704
00:18:31|0.95707
00:18:32|0.95707
00:18:33|0.95707
00:18:34|0.95707
00:18:35|0.957
00:18:36|0.957
00:18:37|0.95678
00:18:38|0.95685
00:18:39|0.95685
00:18:40|0.95685
00:18:41|0.95685
00:18:42|0.95685
00:18:43|0.95685
00:18:44|0.95685
00:18:45|0.95685
00:18:46|0.95644
00:18:48|0.95644
00:18:48|0.95617
00:18:50|0.95617
00:18:51|0.95575
00:18:52|0.95575
00:18:54|0.95559
00:18:55|0.95559
00:18:56|0.95572
00:18:57|0.95572
00:18:58|0.95572
00:19:00|0.95572
00:19:01|0.95572
00:19:02|0.95593
00:19:02|0.95617
00:19:04|0.95557
00:19:05|0.95557
00:19:06|0.95605
00:19:07|0.95572
00:19:08|0.95572
00:19:09|0.95572
00:19:10|0.95572
00:19:11|0.95589
00:19:12|0.95591
00:19:13|0.95603
00:19:14|0.95603
00:19:15|0.95603
00:19:16|0.95569
00:19:17|0.95569
00:19:18|0.95569
00:19:19|0.95569
00:19:20|0.95547
00:19:21|0.95536
00:19:22|0.95536
00:19:23|0.95546
00:19:24|0.95546
00:19:25|0.95521
00:19:26|0.95521
00:19:27|0.95578
00:19:28|0.95559
00:19:29|0.9556
00:19:31|0.95539
00:19:32|0.95539
00:19:33|0.95519
00:19:34|0.95508
00:19:35|0.95508
00:19:36|0.95508
00:19:37|0.95508
00:19:38|0.95508
00:19:39|0.95515
00:19:40|0.95534
00:19:41|0.95537
00:19:42|0.95525
00:19:43|0.95525
00:19:44|0.95525
00:19:45|0.95521
00:19:46|0.95521
00:19:47|0.95503
00:19:48|0.95482
00:19:49|0.95482
00:19:50|0.95524
00:19:51|0.95517
00:19:53|0.95517
00:19:54|0.95517
00:19:56|0.95436
00:19:56|0.95436
00:19:57|0.95436
00:19:58|0.95436
00:20:00|0.95436
00:20:01|0.95435
00:20:02|0.95391
00:20:03|0.95392
00:20:04|0.95383
00:20:06|0.95369
00:20:07|0.9538
00:20:08|0.9538
00:20:09|0.9538
00:20:11|0.95345
00:20:11|0.9536
00:20:13|0.9536
00:20:14|0.9542
00:20:15|0.95425
00:20:16|0.95416
00:20:17|0.95385
00:20:18|0.95385
00:20:19|0.95451
00:20:20|0.95451
00:20:21|0.95445
00:20:22|0.95424
00:20:23|0.95425
00:20:24|0.95425
00:20:25|0.95425
00:20:26|0.95453
00:20:27|0.95425
00:20:28|0.95432
00:20:29|0.95432
00:20:30|0.95454
00:20:31|0.95495
00:20:32|0.95495
00:20:33|0.95495
00:20:34|0.95495
00:20:35|0.95515
00:20:36|0.95495
00:20:37|0.95495
00:20:38|0.95495
00:20:39|0.9547
00:20:40|0.9547
00:20:41|0.9547
00:20:42|0.95407
00:20:43|0.95395
00:20:44|0.95395
00:20:45|0.95395
00:20:46|0.95395
00:20:47|0.95403
00:20:48|0.95403
00:20:50|0.95403
00:20:50|0.95387
00:20:51|0.9536
00:20:53|0.95347
00:20:54|0.95349
00:20:55|0.95349
00:20:57|0.95351
00:20:58|0.95351
00:20:59|0.95372
00:21:00|0.95372
00:21:01|0.95372
00:21:01|0.95395
00:21:03|0.95345
00:21:04|0.95381
00:21:05|0.95379
00:21:05|0.95434
00:21:06|0.9544
00:21:08|0.95443
00:21:09|0.95418
00:21:10|0.95403
00:21:11|0.95357
00:21:12|0.95366
00:21:13|0.95378
00:21:14|0.95339
00:21:15|0.95339
00:21:16|0.95329
00:21:17|0.95312
00:21:18|0.95312
00:21:19|0.95303
00:21:20|0.953
00:21:21|0.953
00:21:22|0.953
00:21:23|0.953
00:21:24|0.953
00:21:25|0.953
00:21:26|0.95274
00:21:27|0.95274
00:21:28|0.95301
00:21:29|0.95301
00:21:30|0.95274
00:21:31|0.95274
00:21:32|0.95274
00:21:33|0.95274
00:21:34|0.95292
00:21:35|0.95292
00:21:36|0.95292
00:21:37|0.95292
00:21:38|0.95271
00:21:39|0.95271
00:21:40|0.95271
00:21:41|0.95251
00:21:42|0.95252
00:21:43|0.9525
00:21:44|0.95296
00:21:45|0.95296
00:21:46|0.95251
00:21:47|0.95251
00:21:48|0.95223
00:21:49|0.95223
00:21:50|0.95223
00:21:51|0.9524
00:21:53|0.9525
00:21:54|0.9525
00:21:55|0.9525
00:21:57|0.95264
00:21:57|0.95219
00:21:59|0.95266
00:22:00|0.95265
00:22:01|0.95265
00:22:02|0.95265
00:22:03|0.95275
00:22:04|0.95275
00:22:05|0.95297
00:22:06|0.95301
00:22:07|0.95298
00:22:08|0.95298
00:22:10|0.95311
00:22:10|0.95311
00:22:11|0.95231
00:22:12|0.95231
00:22:13|0.95255
00:22:14|0.95275
00:22:16|0.95289
00:22:17|0.95306
00:22:18|0.95306
00:22:19|0.95332
00:22:20|0.9528
00:22:21|0.95339
00:22:22|0.95339
00:22:24|0.95343
00:22:25|0.95343
00:22:26|0.95365
00:22:27|0.95367
00:22:27|0.95367
00:22:28|0.95367
00:22:30|0.95318
00:22:31|0.95318
00:22:31|0.95339
00:22:32|0.95376
00:22:33|0.9539
00:22:34|0.95422
00:22:36|0.95425
00:22:37|0.95425
00:22:37|0.95412
00:22:39|0.95412
00:22:39|0.9542
00:22:40|0.9542
00:22:42|0.95431
00:22:43|0.9539
00:22:43|0.9539
00:22:44|0.9537
00:22:45|0.95367
00:22:47|0.95367
00:22:47|0.95368
00:22:48|0.9536
00:22:50|0.95307
00:22:50|0.95307
00:22:52|0.95317
00:22:54|0.9532
00:22:55|0.9532
00:22:56|0.9532
00:22:58|0.9532
00:22:59|0.95342
00:22:59|0.95346
00:23:00|0.95346
00:23:02|0.95377
00:23:04|0.95362
00:23:05|0.95362
00:23:05|0.95362
00:23:07|0.95362
00:23:07|0.95362
00:23:09|0.95421
00:23:10|0.95421
00:23:10|0.95421
00:23:12|0.95461
00:23:12|0.95461
00:23:13|0.95472
00:23:14|0.95493
00:23:16|0.95422
00:23:17|0.95423
00:23:17|0.95455
00:23:19|0.95471
00:23:20|0.95495
00:23:21|0.95492
00:23:22|0.95511
00:23:23|0.95511
00:23:24|0.95546
00:23:25|0.95564
00:23:26|0.95527
00:23:27|0.95527
00:23:28|0.95553
00:23:29|0.95553
00:23:30|0.95574
00:23:31|0.95554
00:23:32|0.95554
00:23:33|0.95555
00:23:34|0.95525
00:23:35|0.95525
00:23:36|0.95529
00:23:37|0.95529
00:23:38|0.95524
00:23:39|0.95523
00:23:40|0.95523
00:23:41|0.95533
00:23:42|0.95533
00:23:43|0.95503
00:23:44|0.95503
00:23:45|0.95503
00:23:46|0.95511
00:23:47|0.95511
00:23:48|0.95491
00:23:49|0.95503
00:23:50|0.95503
00:23:51|0.95512
00:23:52|0.95512
00:23:54|0.95512
00:23:55|0.95546
00:23:56|0.95565
00:23:57|0.95601
00:23:59|0.95601
00:24:00|0.95601
00:24:01|0.95642
00:24:02|0.95601
00:24:03|0.95601
00:24:05|0.95601
00:24:05|0.95641
00:24:07|0.956
00:24:08|0.95632
00:24:09|0.95632
00:24:10|0.95632
00:24:11|0.95617
00:24:12|0.95617
00:24:13|0.95617
00:24:14|0.95617
00:24:15|0.95617
00:24:16|0.95617
00:24:17|0.95617
00:24:18|0.95617
00:24:19|0.95617
00:24:20|0.95616
00:24:21|0.95614
00:24:22|0.95614
00:24:23|0.956
00:24:24|0.956
00:24:25|0.95592
00:24:26|0.95592
00:24:27|0.95592
00:24:28|0.95586
00:24:29|0.95558
00:24:30|0.95586
00:24:31|0.95586
00:24:32|0.95598
00:24:33|0.95598
00:24:34|0.95598
00:24:35|0.95598
00:24:36|0.95591
00:24:37|0.95537
00:24:38|0.95537
00:24:39|0.95537
00:24:40|0.95582
00:24:41|0.95582
00:24:43|0.95582
00:24:43|0.95564
00:24:44|0.95526
00:24:45|0.95507
00:24:46|0.95507
00:24:47|0.95484
00:24:48|0.95484
00:24:49|0.95484
00:24:50|0.95523
00:24:51|0.95523
00:24:52|0.95523
00:24:54|0.95512
00:24:56|0.95525
00:24:57|0.95528
00:24:58|0.95528
00:24:58|0.95517
00:25:01|0.95545
00:25:01|0.95528
00:25:03|0.95528
00:25:05|0.95528
00:25:06|0.9558
00:25:06|0.95618
00:25:08|0.95601
00:25:08|0.95604
00:25:09|0.95604
00:25:10|0.95604
00:25:12|0.95604
00:25:12|0.95604
00:25:13|0.95591
00:25:15|0.95588
00:25:16|0.95596
00:25:17|0.95596
00:25:18|0.95596
00:25:19|0.95596
00:25:20|0.95577
00:25:21|0.95577
00:25:22|0.95577
00:25:23|0.95604
00:25:24|0.95604
00:25:25|0.95604
00:25:26|0.95619
00:25:27|0.95619
00:25:28|0.95619
00:25:29|0.95617
00:25:30|0.95617
00:25:31|0.95617
00:25:32|0.95617
00:25:33|0.95617
00:25:34|0.95617
00:25:35|0.95617
00:25:36|0.95619
00:25:37|0.95618
00:25:38|0.95618
00:25:39|0.95619
00:25:40|0.95619
00:25:41|0.95619
00:25:42|0.95619
00:25:43|0.95636
00:25:44|0.9563
00:25:45|0.9563
00:25:46|0.9563
00:25:47|0.9563
00:25:48|0.95629
00:25:49|0.9563
00:25:50|0.9567
00:25:51|0.95698
00:25:52|0.95718
00:25:53|0.95695
00:25:54|0.95695
00:25:56|0.95695
00:25:57|0.95695
00:25:58|0.95695
00:25:59|0.95706
00:26:01|0.95731
00:26:02|0.9572
00:26:03|0.95763
00:26:04|0.95785
00:26:05|0.95785
00:26:06|0.95742
00:26:07|0.95742
00:26:08|0.95756
00:26:09|0.95755
00:26:10|0.95755
00:26:11|0.95743
00:26:13|0.95745
00:26:14|0.9572
00:26:15|0.95789
00:26:16|0.95779
00:26:17|0.95797
00:26:19|0.95835
00:26:19|0.95852
00:26:21|0.95836
00:26:21|0.95784
00:26:23|0.95795
00:26:23|0.95786
00:26:24|0.95786
00:26:25|0.95788
00:26:26|0.95756
00:26:27|0.95749
00:26:28|0.95829
00:26:30|0.95762
00:26:31|0.95762
00:26:32|0.95762
00:26:33|0.95748
00:26:34|0.95748
00:26:35|0.95748
00:26:36|0.95748
00:26:37|0.95756
00:26:38|0.95756
00:26:39|0.95784
00:26:40|0.95765
00:26:41|0.95765
00:26:42|0.95765
00:26:43|0.95765
00:26:44|0.95765
00:26:45|0.95765
00:26:46|0.95765
00:26:47|0.95798
00:26:48|0.95798
00:26:49|0.95776
00:26:50|0.95776
00:26:51|0.95776
00:26:52|0.95776
00:26:53|0.95776
00:26:54|0.95776
00:26:56|0.95776
00:26:57|0.95785
00:26:58|0.95785
00:26:59|0.95786
00:27:01|0.95735
00:27:02|0.9575
00:27:03|0.9575
00:27:04|0.9575
00:27:05|0.9575
00:27:06|0.9575
00:27:07|0.9575
00:27:08|0.95753
00:27:09|0.95753
00:27:10|0.95753
00:27:11|0.95753
00:27:12|0.95775
00:27:13|0.95775
00:27:14|0.95761
00:27:15|0.95745
00:27:16|0.95733
00:27:17|0.95706
00:27:18|0.95706
00:27:19|0.95703
00:27:20|0.95703
00:27:21|0.95703
00:27:22|0.957
00:27:23|0.95693
00:27:24|0.95693
00:27:25|0.95693
00:27:26|0.95693
00:27:27|0.95693
00:27:28|0.95693
00:27:29|0.95745
00:27:30|0.95745
00:27:31|0.95708
00:27:32|0.95708
00:27:33|0.95708
00:27:34|0.95706
00:27:35|0.95706
00:27:36|0.95708
00:27:37|0.95708
00:27:38|0.95708
00:27:39|0.95708
00:27:40|0.95694
00:27:41|0.95679
00:27:42|0.95679
00:27:43|0.95679
00:27:44|0.957
00:27:45|0.957
00:27:46|0.95699
00:27:47|0.95699
00:27:48|0.95699
00:27:49|0.95661
00:27:50|0.95661
00:27:52|0.95661
00:27:53|0.95682
00:27:54|0.95682
00:27:55|0.95666
00:27:57|0.9573
00:27:58|0.9573
00:27:59|0.9573
00:28:00|0.95711
00:28:01|0.95673
00:28:02|0.95673
00:28:03|0.95673
00:28:05|0.95737
00:28:05|0.95737
00:28:07|0.95737
00:28:08|0.95737
00:28:09|0.95737
00:28:10|0.95687
00:28:11|0.957
00:28:12|0.95771
00:28:13|0.95761
00:28:14|0.9579
00:28:15|0.95785
00:28:16|0.9582
00:28:17|0.9582
00:28:18|0.95816
00:28:19|0.95816
00:28:20|0.95816
00:28:21|0.95804
00:28:22|0.95804
00:28:23|0.95804
00:28:24|0.95793
00:28:25|0.9583
00:28:26|0.95869
00:28:27|0.95863
00:28:28|0.95815
00:28:29|0.95815
00:28:30|0.95815
00:28:31|0.95811
00:28:32|0.95782
00:28:33|0.95782
00:28:34|0.95842
00:28:35|0.95827
00:28:36|0.95827
00:28:37|0.95827
00:28:38|0.95798
00:28:39|0.95798
00:28:40|0.958
00:28:41|0.95787
00:28:42|0.95833
00:28:43|0.95834
00:28:44|0.95815
00:28:45|0.958
00:28:46|0.958
00:28:47|0.95858
00:28:48|0.95858
00:28:49|0.95858
00:28:50|0.95858
00:28:51|0.95847
00:28:52|0.95847
00:28:53|0.95847
00:28:54|0.95882
00:28:56|0.95869
00:28:57|0.95869
00:28:58|0.95896
00:29:00|0.95897
00:29:01|0.95852
00:29:02|0.95852
00:29:03|0.95862
00:29:04|0.95899
00:29:05|0.95912
00:29:06|0.9589
00:29:08|0.95879
00:29:08|0.95879
00:29:09|0.95815
00:29:10|0.95835
00:29:11|0.95838
00:29:12|0.95852
00:29:13|0.95855
00:29:15|0.95895
00:29:16|0.95895
00:29:17|0.95895
00:29:18|0.95915
00:29:19|0.95926
00:29:20|0.95926
00:29:20|0.95926
00:29:22|0.95917
00:29:23|0.95919
00:29:24|0.95918
00:29:25|0.95973
00:29:26|0.95979
00:29:27|0.95978
00:29:28|0.95927
00:29:28|0.95938
00:29:30|0.95923
00:29:31|0.9607
00:29:32|0.96053
00:29:32|0.96041
00:29:34|0.96022
00:29:35|0.96071
00:29:36|0.96062
00:29:37|0.96102
00:29:38|0.96094
00:29:39|0.96079
00:29:40|0.9611
00:29:41|0.96111
00:29:42|0.96131
00:29:43|0.96131
00:29:44|0.96117
00:29:45|0.9618
00:29:46|0.96186
00:29:47|0.96169
00:29:48|0.96168
00:29:49|0.96168
00:29:49|0.96173
00:29:51|0.96168
00:29:52|0.96138
00:29:53|0.96138
00:29:54|0.96127
00:29:54|0.96127
00:29:57|0.96127
00:29:57|0.96099
00:29:59|0.96111
00:30:00|0.96121
00:30:00|0.96177
00:30:02|0.96176
00:30:03|0.96176
00:30:05|0.96174
00:30:05|0.96141
00:30:06|0.96233
00:30:07|0.96258
00:30:08|0.96285
00:30:10|0.96254
00:30:11|0.96303
00:30:12|0.96308
00:30:13|0.96354
00:30:14|0.96327
00:30:15|0.96268
00:30:17|0.96353
00:30:17|0.96318
00:30:18|0.96318
00:30:19|0.96247
00:30:21|0.96302
00:30:22|0.96228
00:30:22|0.96205
00:30:23|0.96229
00:30:25|0.96191
00:30:26|0.96211
00:30:26|0.96229
00:30:27|0.96222
00:30:28|0.96221
00:30:29|0.96283
00:30:30|0.96276
00:30:31|0.9628
00:30:33|0.96293
00:30:33|0.96293
00:30:34|0.96293
00:30:35|0.96272
00:30:37|0.96272
00:30:38|0.9624
00:30:38|0.96242
00:30:40|0.96244
00:30:40|0.96244
00:30:42|0.96248
00:30:43|0.96308
00:30:44|0.96308
00:30:45|0.96348
00:30:46|0.96372
00:30:47|0.96349
00:30:48|0.96348
00:30:49|0.96353
00:30:50|0.96353
00:30:51|0.96401
00:30:52|0.96368
00:30:53|0.96368
00:30:54|0.96388
00:30:55|0.96387
00:30:57|0.96403
00:30:58|0.96449
00:31:00|0.96431
00:31:01|0.96413
00:31:02|0.96359
00:31:03|0.96363
00:31:04|0.96313
00:31:04|0.96313
00:31:06|0.96332
00:31:07|0.96329
00:31:08|0.96293
00:31:09|0.96293
00:31:10|0.96442
00:31:11|0.96427
00:31:12|0.96459
00:31:13|0.96465
00:31:14|0.96396
00:31:15|0.96471
00:31:16|0.96466
00:31:17|0.96469
00:31:18|0.96476
00:31:19|0.96472
00:31:21|0.96502
00:31:21|0.96528
00:31:22|0.96515
00:31:24|0.96481
00:31:24|0.9655
00:31:25|0.96504
00:31:26|0.96539
00:31:27|0.96539
00:31:29|0.96539
00:31:30|0.96539
00:31:30|0.96682
00:31:32|0.96661
00:31:32|0.96726
00:31:33|0.96811
00:31:35|0.96895
00:31:36|0.96801
00:31:37|0.9676
00:31:37|0.96687
00:31:38|0.96671
00:31:39|0.96686
00:31:40|0.96685
00:31:42|0.96636
00:31:43|0.96628
00:31:43|0.96622
00:31:45|0.96603
00:31:45|0.96618
00:31:46|0.96618
00:31:47|0.96618
00:31:48|0.96618
00:31:49|0.96618
00:31:50|0.9663
00:31:51|0.96632
00:31:52|0.96595
00:31:53|0.96595
00:31:54|0.96571
00:31:56|0.96583
00:31:57|0.96583
00:31:59|0.96653
00:31:59|0.96653
00:32:00|0.96646
00:32:02|0.96647
00:32:03|0.96646
00:32:03|0.96653
00:32:05|0.96685
00:32:06|0.96749
00:32:06|0.96771
00:32:08|0.96749
00:32:09|0.96749
00:32:09|0.96749
00:32:10|0.96743
00:32:12|0.96743
00:32:13|0.96743
00:32:14|0.96727
00:32:15|0.96687
00:32:16|0.96706
00:32:17|0.96706
00:32:18|0.96709
00:32:19|0.96701
00:32:20|0.96689
00:32:22|0.96699
00:32:22|0.96653
00:32:24|0.96647
00:32:25|0.96648
00:32:25|0.96648
00:32:26|0.96648
00:32:28|0.96648
00:32:28|0.96648
00:32:30|0.96685
00:32:30|0.96685
00:32:31|0.96685
00:32:33|0.96708
00:32:34|0.96708
00:32:34|0.96725
00:32:35|0.96638
00:32:37|0.96638
00:32:38|0.96638
00:32:39|0.96723
00:32:40|0.96724
00:32:41|0.96724
00:32:42|0.96724
00:32:43|0.96724
00:32:44|0.96724
00:32:45|0.9675
00:32:46|0.9675
00:32:47|0.96769
00:32:48|0.96816
00:32:49|0.96835
00:32:50|0.96835
00:32:51|0.96834
00:32:52|0.96825
00:32:53|0.96825
00:32:54|0.96898
00:32:56|0.96927
00:32:57|0.96964
00:32:59|0.96998
00:33:00|0.97
00:33:01|0.97
00:33:03|0.96938
00:33:04|0.96961
00:33:05|0.96961
00:33:06|0.96961
00:33:08|0.96961
00:33:08|0.96961
00:33:09|0.96911
00:33:11|0.9692
00:33:12|0.9693
00:33:13|0.96898
00:33:13|0.96879
00:33:15|0.96883
00:33:15|0.96883
00:33:16|0.96818
00:33:18|0.96866
00:33:19|0.96837
00:33:20|0.96884
00:33:21|0.96895
00:33:22|0.96888
00:33:22|0.96916
00:33:24|0.96925
00:33:25|0.96975
00:33:26|0.96977
00:33:27|0.97
00:33:28|0.97079
00:33:28|0.97094
00:33:29|0.97059
00:33:30|0.97119
00:33:32|0.97129
00:33:32|0.97121
00:33:33|0.97099
00:33:35|0.97085
00:33:36|0.97085
00:33:37|0.97085
00:33:37|0.971
00:33:38|0.97158
00:33:39|0.97164
00:33:41|0.9718
00:33:41|0.97193
00:33:42|0.97193
00:33:43|0.97163
00:33:45|0.9717
00:33:46|0.97134
00:33:46|0.97134
00:33:47|0.97134
00:33:48|0.97088
00:33:49|0.97087
00:33:50|0.97087
00:33:51|0.97032
00:33:53|0.97051
00:33:53|0.97031
00:33:55|0.96928
00:33:56|0.96916
00:33:57|0.96925
00:33:59|0.96876
00:34:00|0.96871
00:34:02|0.96956
00:34:02|0.96915
00:34:04|0.96895
00:34:05|0.96936
00:34:06|0.96973
00:34:07|0.96953
00:34:08|0.96928
00:34:09|0.96898
00:34:10|0.96894
00:34:11|0.96886
00:34:12|0.96874
00:34:13|0.96871
00:34:14|0.9685
00:34:15|0.96809
00:34:16|0.96809
00:34:17|0.9684
00:34:18|0.96885
00:34:19|0.96896
00:34:20|0.96923
00:34:21|0.96923
00:34:22|0.96923
00:34:23|0.96923
00:34:24|0.96895
00:34:25|0.96895
00:34:26|0.96895
00:34:27|0.96884
00:34:28|0.96927
00:34:29|0.96895
00:34:30|0.96923
00:34:31|0.96923
00:34:32|0.96923
00:34:33|0.96917
00:34:34|0.96917
00:34:35|0.96873
00:34:36|0.96885
00:34:37|0.96917
00:34:38|0.96968
00:34:39|0.96968
00:34:40|0.96968
00:34:41|0.96968
00:34:42|0.96976
00:34:43|0.96975
00:34:44|0.96975
00:34:45|0.96976
00:34:46|0.96941
00:34:47|0.96941
00:34:48|0.96941
00:34:49|0.96954
00:34:50|0.96957
00:34:51|0.96957
00:34:52|0.96957
00:34:53|0.96966
00:34:54|0.96976
00:34:55|0.96976
00:34:57|0.97026
00:34:58|0.97032
00:35:00|0.97004
00:35:01|0.96947
00:35:02|0.96927
00:35:03|0.96896
00:35:04|0.96903
00:35:05|0.96903
00:35:06|0.96882
00:35:07|0.96855
00:35:08|0.96829
00:35:09|0.96839
00:35:10|0.96839
00:35:11|0.96846
00:35:12|0.96835
00:35:13|0.96835
00:35:14|0.96806
00:35:15|0.96808
00:35:16|0.96813
00:35:17|0.968
00:35:18|0.968
00:35:19|0.96791
00:35:20|0.96772
00:35:21|0.9679
00:35:22|0.96735
00:35:23|0.96707
00:35:24|0.96684
00:35:25|0.96663
00:35:26|0.96638
00:35:27|0.9666
00:35:28|0.96669
00:35:29|0.96678
00:35:30|0.9666
00:35:31|0.9666
00:35:32|0.9666
00:35:33|0.9666
00:35:34|0.96661
00:35:35|0.96661
00:35:36|0.96678
00:35:37|0.96678
00:35:38|0.96713
00:35:39|0.96716
00:35:40|0.96716
00:35:41|0.96717
00:35:42|0.96717
00:35:43|0.96717
00:35:44|0.96771
00:35:45|0.96759
00:35:46|0.9674
00:35:47|0.9674
00:35:48|0.96727
00:35:49|0.96712
00:35:51|0.96712
00:35:51|0.96712
00:35:52|0.96712
00:35:54|0.96744
00:35:55|0.96698
00:35:55|0.96697
00:35:57|0.96697
00:35:58|0.96735
00:35:59|0.96758
00:36:01|0.96803
00:36:02|0.96833
00:36:04|0.96833
00:36:04|0.96759
00:36:06|0.96745
00:36:07|0.96745
00:36:08|0.96745
00:36:08|0.96746
00:36:09|0.96746
00:36:11|0.96698
00:36:12|0.96741
00:36:13|0.96741
00:36:14|0.96769
00:36:15|0.96769
00:36:16|0.96697
00:36:17|0.96697
00:36:18|0.9671
00:36:19|0.9671
00:36:20|0.9671
00:36:21|0.96702
00:36:22|0.96702
00:36:23|0.96751
00:36:24|0.96751
00:36:25|0.96751
00:36:26|0.96751
00:36:27|0.96795
00:36:28|0.96806
00:36:29|0.96806
00:36:30|0.96806
00:36:31|0.96806
00:36:32|0.96745
00:36:33|0.96745
00:36:34|0.96713
00:36:35|0.96756
00:36:36|0.96773
00:36:37|0.96773
00:36:38|0.96814
00:36:39|0.96814
00:36:40|0.96826
00:36:41|0.96826
00:36:42|0.968
00:36:43|0.96806
00:36:44|0.96806
00:36:45|0.96791
00:36:46|0.96791
00:36:47|0.96791
00:36:48|0.96791
00:36:49|0.96763
00:36:50|0.96736
00:36:52|0.96708
00:36:52|0.96712
00:36:53|0.96712
00:36:54|0.96712
00:36:55|0.96708
00:36:57|0.96708
00:36:58|0.96708
00:36:59|0.96728
00:37:01|0.96734
00:37:02|0.96761
00:37:03|0.96761
00:37:04|0.96763
00:37:05|0.96763
00:37:06|0.96763
00:37:07|0.96763
00:37:08|0.9676
00:37:09|0.96741
00:37:10|0.96741
00:37:11|0.96718
00:37:12|0.96718
00:37:13|0.96718
00:37:14|0.96726
00:37:15|0.96749
00:37:16|0.96771
00:37:17|0.96771
00:37:18|0.96815
00:37:19|0.96836
00:37:20|0.96818
00:37:21|0.96818
00:37:22|0.96818
00:37:23|0.96793
00:37:24|0.96768
00:37:25|0.96768
00:37:26|0.96768
00:37:27|0.96791
00:37:28|0.96791
00:37:29|0.96791
00:37:30|0.96698
00:37:31|0.96713
00:37:32|0.96713
00:37:33|0.96713
00:37:34|0.96713
00:37:35|0.96705
00:37:36|0.96697
00:37:37|0.96696
00:37:38|0.96674
00:37:39|0.96674
00:37:40|0.96674
00:37:41|0.96677
00:37:42|0.96676
00:37:43|0.96676
00:37:44|0.96676
00:37:45|0.96651
00:37:46|0.96651
00:37:47|0.96651
00:37:48|0.96651
00:37:49|0.96675
00:37:50|0.96675
00:37:51|0.96707
00:37:52|0.96692
00:37:53|0.96692
00:37:54|0.96695
00:37:55|0.96695
00:37:56|0.96697
00:37:58|0.96651
00:37:59|0.96638
00:38:01|0.96638
00:38:02|0.96638
00:38:03|0.96637
00:38:04|0.96637
00:38:05|0.96637
00:38:05|0.96637
00:38:07|0.96688
00:38:08|0.96687
00:38:09|0.96712
00:38:09|0.96712
00:38:11|0.96723
00:38:12|0.96723
00:38:13|0.96741
00:38:14|0.96754
00:38:15|0.96755
00:38:15|0.96754
00:38:17|0.96753
00:38:18|0.96753
00:38:19|0.96753
00:38:20|0.96753
00:38:21|0.96737
00:38:22|0.96737
00:38:23|0.96737
00:38:24|0.96819
00:38:25|0.96801
00:38:26|0.96784
00:38:27|0.96776
00:38:28|0.9677
00:38:29|0.9676
00:38:30|0.9676
00:38:31|0.9676
00:38:32|0.96747
00:38:33|0.96738
00:38:34|0.96733
00:38:35|0.96685
00:38:36|0.96685
00:38:37|0.96685
00:38:38|0.9666
00:38:39|0.9666
00:38:40|0.96643
00:38:41|0.96637
00:38:42|0.96647
00:38:43|0.96647
00:38:44|0.96675
00:38:45|0.9665
00:38:46|0.96638
00:38:47|0.96638
00:38:48|0.96667
00:38:49|0.96664
00:38:50|0.96664
00:38:51|0.96664
00:38:52|0.96664
00:38:53|0.96707
00:38:54|0.96738
00:38:55|0.96738
00:38:56|0.96747
00:38:57|0.96747
00:38:59|0.96747
00:39:00|0.96747
00:39:01|0.96778
00:39:02|0.96812
00:39:03|0.96837
00:39:03|0.96837
00:39:04|0.96837
00:39:06|0.96795
00:39:07|0.96795
00:39:07|0.96836
00:39:08|0.96836
00:39:09|0.96834
00:39:11|0.96834
00:39:12|0.96833
00:39:13|0.96833
00:39:13|0.96833
00:39:15|0.96879
00:39:15|0.96909
00:39:17|0.96929
00:39:18|0.96971
00:39:19|0.97
00:39:20|0.97012
00:39:20|0.96936
00:39:22|0.96902
00:39:22|0.96918
00:39:23|0.96972
00:39:25|0.96975
00:39:25|0.96975
00:39:27|0.96975
00:39:27|0.96978
00:39:28|0.96978
00:39:29|0.96974
00:39:30|0.96973
00:39:32|0.96963
00:39:32|0.96963
00:39:34|0.96923
00:39:34|0.96909
00:39:36|0.96909
00:39:36|0.96875
00:39:38|0.96875
00:39:38|0.96874
00:39:39|0.9686
00:39:40|0.96889
00:39:41|0.96889
00:39:42|0.96875
00:39:43|0.96885
00:39:45|0.96885
00:39:46|0.96881
00:39:46|0.96837
00:39:48|0.96862
00:39:48|0.96823
00:39:49|0.96816
00:39:50|0.96809
00:39:52|0.96802
00:39:52|0.96792
00:39:53|0.96807
00:39:54|0.96842
00:39:55|0.96817
00:39:56|0.96817
00:39:57|0.96817
00:39:59|0.96817
00:40:01|0.96817
00:40:02|0.96751
00:40:03|0.96748
00:40:05|0.96743
00:40:05|0.96748
00:40:07|0.96749
00:40:08|0.96746
00:40:09|0.96795
00:40:09|0.96787
00:40:11|0.96787
00:40:12|0.96787
00:40:13|0.96711
00:40:14|0.96707
00:40:15|0.96698
00:40:16|0.9672
00:40:17|0.96716
00:40:18|0.96701
00:40:19|0.96701
00:40:21|0.96661
00:40:22|0.96692
00:40:23|0.96716
00:40:24|0.96663
00:40:25|0.9666
00:40:27|0.9666
00:40:27|0.9671
00:40:28|0.9671
00:40:30|0.9671
00:40:30|0.9671
00:40:32|0.9671
00:40:32|0.96729
00:40:34|0.96765
00:40:34|0.96765
00:40:36|0.9676
00:40:36|0.96718
00:40:37|0.96718
00:40:39|0.96719
00:40:40|0.96719
00:40:40|0.96729
00:40:41|0.96729
00:40:42|0.96729
00:40:44|0.96729
00:40:44|0.96729
00:40:45|0.96755
00:40:46|0.96755
00:40:48|0.96755
00:40:48|0.96755
00:40:49|0.96755
00:40:50|0.96755
00:40:52|0.96688
00:40:52|0.96688
00:40:54|0.96688
00:40:55|0.96688
00:40:56|0.96688
00:40:57|0.96688
00:40:58|0.96682
00:41:00|0.96682
00:41:01|0.96672
00:41:03|0.96682
00:41:03|0.96682
00:41:04|0.96713
00:41:06|0.96746
00:41:08|0.96746
00:41:08|0.96746
00:41:10|0.96746
00:41:11|0.96774
00:41:11|0.96758
00:41:13|0.96767
00:41:13|0.96774
00:41:15|0.96804
00:41:16|0.96804
00:41:17|0.96804
00:41:17|0.96804
00:41:19|0.96804
00:41:20|0.96804
00:41:21|0.96848
00:41:22|0.96858
00:41:23|0.9681
00:41:24|0.9681
00:41:25|0.9681
00:41:26|0.96819
00:41:27|0.96819
00:41:28|0.96819
00:41:29|0.96802
00:41:30|0.96807
00:41:31|0.96807
00:41:32|0.96802
00:41:33|0.96802
00:41:34|0.96802
00:41:35|0.96803
00:41:36|0.96803
00:41:37|0.96798
00:41:38|0.96798
00:41:39|0.96776
00:41:40|0.96778
00:41:41|0.96783
00:41:42|0.96783
00:41:43|0.96795
00:41:44|0.96798
00:41:45|0.96762
00:41:46|0.96768
00:41:47|0.96799
00:41:48|0.96784
00:41:49|0.96789
00:41:50|0.96804
00:41:51|0.96804
00:41:52|0.96804
00:41:53|0.96804
00:41:54|0.96804
00:41:55|0.96766
00:41:56|0.96766
00:41:57|0.96766
00:41:58|0.96766
00:42:00|0.96809
00:42:01|0.96755
00:42:02|0.96745
00:42:04|0.96761
00:42:04|0.96761
00:42:06|0.96776
00:42:06|0.96776
00:42:08|0.96761
00:42:09|0.96747
00:42:09|0.96744
00:42:11|0.96715
00:42:12|0.96712
00:42:13|0.96712
00:42:14|0.9668
00:42:15|0.9668
00:42:16|0.9668
00:42:17|0.96682
00:42:18|0.967
00:42:19|0.96735
00:42:20|0.96735
00:42:21|0.96735
00:42:22|0.96677
00:42:23|0.96677
00:42:24|0.96677
00:42:25|0.96654
00:42:26|0.96612
00:42:27|0.96631
00:42:28|0.96639
00:42:29|0.96649
00:42:30|0.96649
00:42:31|0.96649
00:42:32|0.96713
00:42:33|0.96716
00:42:35|0.96731
00:42:36|0.96713
00:42:36|0.96694
00:42:37|0.96724
00:42:38|0.96723
00:42:39|0.96723
00:42:41|0.96723
00:42:42|0.96723
00:42:43|0.9672
00:42:44|0.96734
00:42:45|0.96751
00:42:46|0.96773
00:42:47|0.96751
00:42:48|0.9675
00:42:49|0.96771
00:42:50|0.96771
00:42:51|0.96763
00:42:52|0.96755
00:42:53|0.96755
00:42:54|0.96732
00:42:55|0.9672
00:42:56|0.96787
00:42:57|0.96787
00:42:58|0.96793
00:42:59|0.96793
00:43:00|0.96793
00:43:02|0.96771
00:43:03|0.96815
00:43:04|0.96841
00:43:05|0.96841
00:43:07|0.96828
00:43:07|0.96794
00:43:09|0.96794
00:43:10|0.96841
00:43:11|0.96841
00:43:13|0.96841
00:43:14|0.9682
00:43:14|0.9682
00:43:15|0.9682
00:43:17|0.96778
00:43:17|0.96772
00:43:19|0.96772
00:43:20|0.96816
00:43:21|0.96816
00:43:22|0.96807
00:43:22|0.96807
00:43:23|0.96797
00:43:25|0.9684
00:43:26|0.96777
00:43:26|0.96777
00:43:27|0.96777
00:43:29|0.96777
00:43:30|0.96777
00:43:31|0.96777
00:43:31|0.96777
00:43:32|0.96777
00:43:34|0.96777
00:43:35|0.96777
00:43:35|0.96777
00:43:36|0.9678
00:43:38|0.9678
00:43:39|0.9678
00:43:39|0.9678
00:43:41|0.9678
00:43:41|0.96801
00:43:42|0.96801
00:43:43|0.96801
00:43:44|0.96801
00:43:45|0.96801
00:43:47|0.96801
00:43:47|0.96801
00:43:48|0.96801
00:43:49|0.96723
00:43:50|0.96685
00:43:51|0.96722
00:43:52|0.96722
00:43:53|0.96721
00:43:54|0.96723
00:43:56|0.96763
00:43:56|0.96755
00:43:57|0.96755
00:43:59|0.96755
00:43:59|0.96723
00:44:01|0.96723
00:44:02|0.96723
00:44:04|0.96638
00:44:05|0.96657
00:44:06|0.96657
00:44:06|0.96615
00:44:08|0.96615
00:44:09|0.96615
00:44:10|0.96616
00:44:11|0.96616
00:44:12|0.9664
00:44:13|0.96638
00:44:14|0.96638
00:44:15|0.96646
00:44:17|0.96619
00:44:18|0.96608
00:44:19|0.96641
00:44:20|0.96655
00:44:21|0.96655
00:44:22|0.96642
00:44:23|0.96604
00:44:25|0.96626
00:44:25|0.96626
00:44:26|0.96626
00:44:27|0.96606
00:44:28|0.96606
00:44:30|0.96607
00:44:31|0.96607
00:44:31|0.96616
00:44:33|0.96574
00:44:33|0.96574
00:44:35|0.96569
00:44:36|0.9656
00:44:37|0.96556
00:44:38|0.96556
00:44:39|0.96556
00:44:39|0.96556
00:44:40|0.96556
00:44:41|0.96556
00:44:43|0.96552
00:44:43|0.96552
00:44:45|0.96552
00:44:45|0.96552
00:44:47|0.96552
00:44:47|0.96552
00:44:48|0.9657
00:44:49|0.96535
00:44:51|0.96535
00:44:52|0.96535
00:44:53|0.96535
00:44:53|0.96548
00:44:55|0.9655
00:44:55|0.96518
00:44:56|0.96518
00:44:58|0.96518
00:44:59|0.96518
00:45:00|0.96518
00:45:01|0.96497
00:45:03|0.96486
00:45:04|0.9654
00:45:04|0.96542
00:45:06|0.96609
00:45:07|0.96628
00:45:07|0.96628
00:45:09|0.96624
00:45:10|0.9665
00:45:10|0.96638
00:45:12|0.96647
00:45:12|0.96608
00:45:13|0.96646
00:45:14|0.96646
00:45:16|0.96615
00:45:16|0.96614
00:45:17|0.96614
00:45:18|0.96642
00:45:20|0.96654
00:45:20|0.96654
00:45:21|0.96654
00:45:22|0.96711
00:45:23|0.96688
00:45:24|0.96755
00:45:25|0.96701
00:45:27|0.96704
00:45:27|0.96704
00:45:29|0.96748
00:45:29|0.96716
00:45:30|0.96688
00:45:31|0.9668
00:45:33|0.9668
00:45:34|0.9668
00:45:34|0.96722
00:45:36|0.96722
00:45:37|0.96698
00:45:37|0.96704
00:45:38|0.96704
00:45:39|0.96704
00:45:40|0.96704
00:45:41|0.96704
00:45:42|0.96704
00:45:44|0.96704
00:45:45|0.96692
00:45:45|0.96691
00:45:46|0.96691
00:45:48|0.96691
00:45:49|0.96691
00:45:49|0.96691
00:45:50|0.96652
00:45:51|0.96652
00:45:52|0.96652
00:45:53|0.96652
00:45:54|0.96671
00:45:55|0.96671
00:45:56|0.96685
00:45:57|0.96652
00:45:58|0.96619
00:45:59|0.96585
00:46:00|0.96583
00:46:02|0.96583
00:46:04|0.96583
00:46:05|0.96566
00:46:06|0.9653
00:46:07|0.96547
00:46:08|0.96575
00:46:09|0.96575
00:46:10|0.96575
00:46:11|0.96554
00:46:12|0.96504
00:46:13|0.96505
00:46:14|0.96505
00:46:15|0.96495
00:46:16|0.96495
00:46:18|0.96486
00:46:19|0.96474
00:46:20|0.96452
00:46:21|0.96452
00:46:21|0.96436
00:46:22|0.96451
00:46:23|0.96451
00:46:25|0.96413
00:46:25|0.9641
00:46:26|0.96411
00:46:28|0.96411
00:46:29|0.96421
00:46:30|0.96421
00:46:30|0.96421
00:46:32|0.9642
00:46:33|0.9642
00:46:33|0.9642
00:46:35|0.9642
00:46:36|0.96401
00:46:37|0.96389
00:46:37|0.96389
00:46:39|0.96389
00:46:40|0.96389
00:46:40|0.96389
00:46:41|0.96413
00:46:43|0.96413
00:46:43|0.9642
00:46:45|0.9642
00:46:45|0.9642
00:46:46|0.9642
00:46:47|0.9642
00:46:48|0.9638
00:46:50|0.9638
00:46:50|0.9639
00:46:51|0.9639
00:46:52|0.96382
00:46:54|0.96382
00:46:54|0.96382
00:46:55|0.96392
00:46:57|0.96393
00:46:57|0.96393
00:46:58|0.96394
00:46:59|0.96414
00:47:01|0.96402
00:47:02|0.96401
00:47:03|0.96446
00:47:04|0.96463
00:47:06|0.96463
00:47:07|0.96463
00:47:08|0.96417
00:47:08|0.96417
00:47:10|0.96437
00:47:10|0.96437
00:47:12|0.96428
00:47:13|0.96431
00:47:14|0.96453
00:47:15|0.96447
00:47:17|0.96404
00:47:17|0.96397
00:47:19|0.96397
00:47:19|0.96397
00:47:21|0.96397
00:47:21|0.96397
00:47:22|0.96397
00:47:24|0.96397
00:47:25|0.96397
00:47:25|0.96395
00:47:26|0.96395
00:47:27|0.96395
00:47:28|0.9638
00:47:29|0.9638
00:47:30|0.9638
00:47:31|0.9638
00:47:32|0.9638
00:47:34|0.9638
00:47:35|0.9638
00:47:35|0.9638
00:47:36|0.96375
00:47:37|0.96375
00:47:38|0.96371
00:47:40|0.96359
00:47:40|0.96323
00:47:41|0.96324
00:47:43|0.96342
00:47:43|0.96332
00:47:44|0.9632
00:47:46|0.9631
00:47:47|0.9631
00:47:48|0.963
00:47:49|0.963
00:47:50|0.963
00:47:51|0.963
00:47:52|0.96302
00:47:53|0.96331
00:47:54|0.96331
00:47:55|0.963
00:47:56|0.96272
00:47:57|0.96268
00:47:58|0.96236
00:47:59|0.96265
00:48:00|0.96262
00:48:01|0.96262
00:48:02|0.96261
00:48:04|0.96261
00:48:04|0.96261
00:48:06|0.96313
00:48:08|0.96357
00:48:08|0.96336
00:48:10|0.96338
00:48:12|0.963
00:48:13|0.963
00:48:14|0.963
00:48:15|0.963
00:48:16|0.963
00:48:17|0.96295
00:48:18|0.96295
00:48:20|0.96305
00:48:21|0.96305
00:48:21|0.96293
00:48:23|0.96291
00:48:24|0.96291
00:48:24|0.96284
00:48:26|0.96316
00:48:27|0.96316
00:48:28|0.96316
00:48:29|0.96294
00:48:30|0.96294
00:48:31|0.96294
00:48:32|0.96294
00:48:33|0.96277
00:48:34|0.96277
00:48:35|0.96277
00:48:36|0.96277
00:48:37|0.96265
00:48:39|0.96265
00:48:39|0.96265
00:48:40|0.96265
00:48:42|0.96265
00:48:43|0.96265
00:48:43|0.9624
00:48:45|0.9624
00:48:46|0.9624
00:48:46|0.96249
00:48:47|0.96174
00:48:49|0.96208
00:48:49|0.96209
00:48:51|0.96208
00:48:51|0.96208
00:48:52|0.96197
00:48:54|0.96192
00:48:55|0.96206
00:48:56|0.96206
00:48:57|0.96208
00:48:58|0.96208
00:48:59|0.96208
00:49:00|0.96208
00:49:01|0.96208
00:49:02|0.96202
00:49:04|0.96237
00:49:05|0.96214
00:49:06|0.96185
00:49:07|0.96189
00:49:09|0.96198
00:49:10|0.96198
00:49:11|0.96182
00:49:12|0.96172
00:49:13|0.96213
00:49:14|0.96201
00:49:15|0.96184
00:49:16|0.96179
00:49:17|0.9618
00:49:18|0.9618
00:49:19|0.9618
00:49:20|0.96171
00:49:21|0.9617
00:49:22|0.96171
00:49:23|0.96145
00:49:24|0.96146
00:49:25|0.9614
00:49:26|0.96145
00:49:27|0.96183
00:49:28|0.96183
00:49:29|0.96167
00:49:30|0.96167
00:49:31|0.96173
00:49:32|0.96173
00:49:33|0.96173
00:49:34|0.96173
00:49:35|0.96173
00:49:37|0.96173
00:49:37|0.96173
00:49:39|0.96182
00:49:40|0.96196
00:49:41|0.96196
00:49:42|0.96196
00:49:43|0.96216
00:49:44|0.96216
00:49:45|0.96216
00:49:46|0.96224
00:49:47|0.9624
00:49:48|0.9624
00:49:49|0.9624
00:49:50|0.9624
00:49:51|0.96237
00:49:52|0.96236
00:49:53|0.96245
00:49:55|0.96245
00:49:56|0.96249
00:49:57|0.9625
00:49:57|0.96244
00:49:59|0.96244
00:49:59|0.96244
00:50:00|0.96216
00:50:02|0.96216
00:50:03|0.96216
00:50:04|0.96216
00:50:05|0.96216
00:50:07|0.96189
00:50:07|0.96162
00:50:09|0.96177
00:50:11|0.96186
00:50:11|0.96211
00:50:12|0.96211
00:50:13|0.96211
00:50:14|0.96196
00:50:15|0.96196
00:50:16|0.96196
00:50:18|0.96174
00:50:19|0.96174
00:50:20|0.9621
00:50:21|0.96232
00:50:22|0.96205
00:50:23|0.96254
00:50:24|0.96193
00:50:25|0.96246
00:50:26|0.96246
00:50:27|0.96246
00:50:28|0.96246
00:50:29|0.96246
00:50:30|0.96246
00:50:31|0.96244
00:50:32|0.96229
00:50:33|0.96229
00:50:34|0.96229
00:50:35|0.96229
00:50:36|0.96228
00:50:37|0.96228
00:50:38|0.96228
00:50:39|0.96228
00:50:40|0.96228
00:50:41|0.96229
00:50:42|0.96229
00:50:43|0.96229
00:50:44|0.96229
00:50:45|0.96269
00:50:46|0.96253
00:50:47|0.96253
00:50:48|0.96253
00:50:49|0.96253
00:50:50|0.96259
00:50:51|0.96259
00:50:52|0.96272
00:50:53|0.96264
00:50:54|0.96264
00:50:55|0.96264
00:50:56|0.96264
00:50:57|0.96264
00:50:58|0.96264
00:50:59|0.96275
00:51:00|0.96275
00:51:01|0.96275
00:51:02|0.96275
00:51:03|0.96275
00:51:04|0.96301
00:51:06|0.96301
00:51:07|0.96326
00:51:08|0.96326
00:51:10|0.96357
00:51:10|0.96355
00:51:12|0.96348
00:51:13|0.96336
00:51:14|0.96325
00:51:15|0.96352
00:51:16|0.96314
00:51:17|0.96312
00:51:18|0.96312
00:51:19|0.96312
00:51:20|0.96312
00:51:21|0.96312
00:51:22|0.96312
00:51:23|0.96312
00:51:24|0.96319
00:51:25|0.96312
00:51:26|0.96312
00:51:27|0.96281
00:51:28|0.96281
00:51:29|0.96281
00:51:31|0.96281
00:51:31|0.96308
00:51:32|0.96297
00:51:33|0.96297
00:51:35|0.96276
00:51:35|0.96301
00:51:37|0.96301
00:51:37|0.96301
00:51:38|0.96261
00:51:39|0.96271
00:51:40|0.96273
00:51:41|0.96273
00:51:42|0.96305
00:51:43|0.96321
00:51:44|0.96321
00:51:45|0.96321
00:51:46|0.96317
00:51:48|0.96317
00:51:48|0.96317
00:51:50|0.96317
00:51:51|0.96317
00:51:51|0.96313
00:51:52|0.96313
00:51:53|0.96313
00:51:54|0.96313
00:51:56|0.96313
00:51:56|0.96313
00:51:57|0.96347
00:51:58|0.96346
00:52:00|0.96314
00:52:00|0.96314
00:52:01|0.96314
00:52:02|0.96314
00:52:03|0.96314
00:52:05|0.96314
00:52:06|0.96314
00:52:08|0.96314
00:52:09|0.96314
00:52:10|0.96314
00:52:11|0.96359
00:52:12|0.96378
00:52:13|0.96379
00:52:14|0.96394
00:52:15|0.96418
00:52:16|0.96424
00:52:17|0.96424
00:52:18|0.96417
00:52:19|0.96417
00:52:20|0.96417
00:52:21|0.96417
00:52:22|0.96395
00:52:23|0.96395
00:52:24|0.96377
00:52:25|0.964
00:52:26|0.964
00:52:27|0.964
00:52:28|0.964
00:52:29|0.96395
00:52:30|0.96389
00:52:31|0.96394
00:52:32|0.96394
00:52:33|0.96394
00:52:34|0.96393
00:52:35|0.96389
00:52:36|0.96389
00:52:37|0.96389
00:52:38|0.96389
00:52:39|0.96389
00:52:40|0.96375
00:52:41|0.96375
00:52:42|0.96375
00:52:43|0.96347
00:52:44|0.96347
00:52:45|0.96354
00:52:46|0.96354
00:52:47|0.96354
00:52:48|0.96347
00:52:49|0.96327
00:52:50|0.96327
00:52:51|0.96337
00:52:52|0.96337
00:52:53|0.96353
00:52:54|0.96334
00:52:55|0.96334
00:52:56|0.96334
00:52:57|0.96326
00:52:58|0.96318
00:52:59|0.96318
00:53:00|0.96318
00:53:01|0.963
00:53:02|0.96301
00:53:03|0.963
00:53:04|0.96305
00:53:05|0.96305
00:53:07|0.96305
00:53:08|0.96305
00:53:09|0.96307
00:53:11|0.96307
00:53:12|0.963
00:53:13|0.963
00:53:14|0.963
00:53:16|0.9631
00:53:17|0.96289
00:53:19|0.96276
00:53:19|0.96276
00:53:21|0.96295
00:53:22|0.96295
00:53:23|0.96273
00:53:23|0.96273
00:53:25|0.96273
00:53:26|0.96266
00:53:26|0.96233
00:53:28|0.96257
00:53:28|0.96257
00:53:29|0.96255
00:53:31|0.96255
00:53:32|0.96255
00:53:33|0.96255
00:53:33|0.96255
00:53:35|0.96255
00:53:35|0.96255
00:53:37|0.96245
00:53:38|0.96248
00:53:39|0.96248
00:53:40|0.96248
00:53:41|0.96248
00:53:43|0.96248
00:53:43|0.96248
00:53:44|0.96248
00:53:45|0.96248
00:53:47|0.96248
00:53:48|0.96248
00:53:48|0.96248
00:53:49|0.96267
00:53:50|0.96344
00:53:51|0.9633
00:53:52|0.9633
00:53:53|0.96338
00:53:55|0.96338
00:53:56|0.96338
00:53:56|0.96338
00:53:57|0.96338
00:53:59|0.96338
00:54:00|0.96338
00:54:01|0.96338
00:54:02|0.96337
00:54:03|0.96337
00:54:04|0.9632
00:54:06|0.9632
00:54:07|0.9635
00:54:08|0.9635
00:54:10|0.96343
00:54:11|0.96359
00:54:12|0.96381
00:54:13|0.96396
00:54:15|0.96395
00:54:15|0.96395
00:54:17|0.96387
00:54:18|0.96387
00:54:19|0.96386
00:54:20|0.96362
00:54:21|0.96362
00:54:22|0.96395
00:54:24|0.96396
00:54:24|0.96397
00:54:25|0.96396
00:54:26|0.96396
00:54:27|0.96396
00:54:29|0.96396
00:54:30|0.96396
00:54:31|0.96411
00:54:32|0.9639
00:54:33|0.9639
00:54:33|0.9639
00:54:35|0.9639
00:54:36|0.9639
00:54:36|0.96387
00:54:38|0.96387
00:54:39|0.96387
00:54:40|0.96355
00:54:41|0.96355
00:54:42|0.96354
00:54:43|0.96373
00:54:43|0.96373
00:54:46|0.96373
00:54:46|0.96373
00:54:48|0.96373
00:54:48|0.96373
00:54:50|0.9639
00:54:51|0.9639
00:54:52|0.96417
00:54:53|0.96417
00:54:53|0.96417
00:54:54|0.96417
00:54:55|0.9642
00:54:56|0.9642
00:54:57|0.9642
00:54:58|0.9642
00:54:59|0.9641
00:55:00|0.96394
00:55:01|0.96394
00:55:02|0.96394
00:55:03|0.96409
00:55:04|0.96409
00:55:06|0.96409
00:55:08|0.96438
00:55:09|0.96438
00:55:10|0.9645
00:55:11|0.9645
00:55:12|0.96487
00:55:13|0.9644
00:55:14|0.96451
00:55:16|0.96428
00:55:17|0.96428
00:55:18|0.96428
00:55:19|0.96428
00:55:20|0.96428
00:55:21|0.96428
00:55:22|0.96428
00:55:22|0.96447
00:55:23|0.96447
00:55:24|0.96426
00:55:26|0.96426
00:55:27|0.96426
00:55:27|0.96426
00:55:28|0.96426
00:55:29|0.96426
00:55:31|0.96426
00:55:32|0.96343
00:55:33|0.9638
00:55:33|0.9638
00:55:34|0.9638
00:55:36|0.9638
00:55:36|0.9638
00:55:38|0.96402
00:55:39|0.96402
00:55:40|0.96398
00:55:40|0.9636
00:55:42|0.96361
00:55:42|0.96361
00:55:43|0.96361
00:55:44|0.96361
00:55:45|0.96353
00:55:46|0.96353
00:55:48|0.96353
00:55:48|0.96353
00:55:49|0.96353
00:55:51|0.96353
00:55:52|0.96355
00:55:53|0.96355
00:55:54|0.96348
00:55:55|0.96348
00:55:56|0.96348
00:55:57|0.96348
00:55:58|0.96354
00:55:59|0.96381
00:56:00|0.96381
00:56:01|0.96381
00:56:02|0.96381
00:56:03|0.96381
00:56:04|0.96373
00:56:05|0.96373
00:56:06|0.96373
00:56:08|0.96373
00:56:09|0.96413
00:56:10|0.96346
00:56:11|0.9635
00:56:12|0.9635
00:56:13|0.9635
00:56:14|0.9635
00:56:15|0.9635
00:56:16|0.96336
00:56:17|0.96336
00:56:18|0.96331
00:56:19|0.96331
00:56:21|0.96331
00:56:21|0.96331
00:56:22|0.96336
00:56:23|0.9633
00:56:25|0.9627
00:56:27|0.9627
00:56:27|0.9627
00:56:28|0.9627
00:56:29|0.9627
00:56:31|0.9627
00:56:31|0.9627
00:56:32|0.96261
00:56:33|0.96277
00:56:34|0.96277
00:56:35|0.96268
00:56:36|0.9628
00:56:37|0.9629
00:56:38|0.96282
00:56:39|0.9629
00:56:40|0.9624
00:56:41|0.96226
00:56:42|0.96226
00:56:44|0.96255
00:56:45|0.96236
00:56:46|0.96236
00:56:47|0.96236
00:56:47|0.96236
00:56:49|0.96236
00:56:50|0.96236
00:56:51|0.96236
00:56:52|0.96236
00:56:53|0.96236
00:56:54|0.96236
00:56:55|0.96236
00:56:56|0.96236
00:56:57|0.96236
00:56:58|0.96183
00:56:59|0.96174
00:57:00|0.96153
00:57:01|0.96165
00:57:02|0.96166
00:57:03|0.96166
00:57:03|0.96129
00:57:05|0.96129
00:57:06|0.96129
00:57:06|0.96096
00:57:09|0.96097
00:57:10|0.96103
00:57:11|0.96103
00:57:12|0.9607
00:57:13|0.96126
00:57:14|0.96116
00:57:15|0.96116
00:57:16|0.96116
00:57:18|0.96116
00:57:18|0.961
00:57:19|0.961
00:57:20|0.96131
00:57:21|0.96145
00:57:22|0.96091
00:57:24|0.96075
00:57:25|0.96075
00:57:26|0.96055
00:57:27|0.96038
00:57:28|0.96023
00:57:29|0.96105
00:57:30|0.96106
00:57:31|0.96106
00:57:33|0.96081
00:57:34|0.96081
00:57:34|0.96081
00:57:35|0.96081
00:57:37|0.96081
00:57:37|0.96081
00:57:38|0.96047
00:57:39|0.96068
00:57:40|0.96037
00:57:42|0.96023
00:57:43|0.96088
00:57:43|0.96088
00:57:44|0.96047
00:57:45|0.96047
00:57:47|0.96047
00:57:47|0.96047
00:57:48|0.96022
00:57:50|0.96015
00:57:50|0.96015
00:57:52|0.95948
00:57:52|0.95948
00:57:53|0.95948
00:57:55|0.95948
00:57:56|0.95971
00:57:56|0.95971
00:57:57|0.95971
00:57:58|0.95938
00:58:00|0.95962
00:58:00|0.95989
00:58:02|0.95989
00:58:02|0.95945
00:58:03|0.95945
00:58:05|0.95941
00:58:06|0.95895
00:58:07|0.95933
00:58:09|0.95938
00:58:10|0.95947
00:58:11|0.95947
00:58:13|0.95902
00:58:14|0.95943
00:58:15|0.95993
00:58:16|0.96006
00:58:17|0.96024
00:58:17|0.95967
00:58:19|0.95967
00:58:19|0.95929
00:58:20|0.95975
00:58:22|0.96027
00:58:22|0.96027
00:58:23|0.96027
00:58:25|0.96027
00:58:25|0.9596
00:58:27|0.96006
00:58:28|0.95992
00:58:29|0.95989
00:58:29|0.95984
00:58:30|0.95984
00:58:31|0.95987
00:58:32|0.95948
00:58:34|0.9602
00:58:35|0.9602
00:58:35|0.95947
00:58:36|0.9599
00:58:38|0.96046
00:58:39|0.96046
00:58:40|0.96051
00:58:40|0.96072
00:58:41|0.96073
00:58:43|0.96045
00:58:44|0.96073
00:58:45|0.96044
00:58:45|0.96044
00:58:47|0.96044
00:58:47|0.96044
00:58:49|0.96074
00:58:49|0.96074
00:58:51|0.96074
00:58:52|0.96084
00:58:53|0.96095
00:58:55|0.96078
00:58:55|0.96078
00:58:57|0.96092
00:58:58|0.96103
00:58:59|0.96074
00:59:00|0.96047
00:59:01|0.96106
00:59:02|0.96099
00:59:03|0.96115
00:59:04|0.96115
00:59:05|0.96099
00:59:06|0.96098
00:59:07|0.96097
00:59:08|0.96097
00:59:10|0.96091
00:59:11|0.9607
00:59:13|0.96064
00:59:14|0.96051
00:59:15|0.96044
00:59:16|0.96067
00:59:17|0.96083
00:59:18|0.96083
00:59:19|0.96079
00:59:20|0.96079
00:59:21|0.96056
00:59:22|0.96068
00:59:23|0.96068
00:59:24|0.96068
00:59:25|0.96107
00:59:27|0.96098
00:59:27|0.96098
00:59:28|0.96098
00:59:29|0.96098
00:59:30|0.96098
00:59:31|0.96098
00:59:33|0.96098
00:59:33|0.96108
00:59:34|0.96093
00:59:35|0.96093
00:59:36|0.96127
00:59:38|0.96127
00:59:38|0.96127
00:59:39|0.96127
00:59:41|0.96127
00:59:42|0.96091
00:59:43|0.96092
00:59:44|0.96092
00:59:45|0.96092
00:59:46|0.96092
00:59:47|0.96147
00:59:48|0.96147
00:59:49|0.96112
00:59:50|0.96112
00:59:51|0.96112
00:59:52|0.96112
00:59:53|0.96115
00:59:54|0.96115
00:59:55|0.96066
00:59:56|0.96089
00:59:57|0.96089
00:59:58|0.96064
00:59:59|0.96064
01:00:00|0.96064
01:00:01|0.96164
01:00:02|0.96165
01:00:03|0.96175
01:00:04|0.96151
01:00:05|0.96065
01:00:06|0.96068
01:00:07|0.96068
01:00:08|0.96089
01:00:10|0.96106
01:00:11|0.96069
01:00:12|0.96069
01:00:13|0.96068
01:00:15|0.96059
01:00:17|0.96059
01:00:18|0.96056
01:00:20|0.96103
01:00:20|0.96128
01:00:22|0.96099
01:00:23|0.96099
01:00:24|0.96055
01:00:24|0.96055
01:00:26|0.96059
01:00:27|0.9603
01:00:28|0.96035
01:00:29|0.96036
01:00:30|0.96037
01:00:31|0.96085
01:00:33|0.9598
01:00:33|0.9597
01:00:35|0.95971
01:00:35|0.95991
01:00:36|0.95991
01:00:37|0.95991
01:00:38|0.95991
01:00:39|0.95991
01:00:40|0.95983
01:00:42|0.95983
01:00:43|0.95989
01:00:43|0.96032
01:00:44|0.96032
01:00:46|0.96033
01:00:46|0.96033
01:00:48|0.96042
01:00:48|0.96042
01:00:49|0.96042
01:00:50|0.96005
01:00:52|0.96018
01:00:52|0.96059
01:00:53|0.96048
01:00:54|0.96016
01:00:55|0.96016
01:00:57|0.96054
01:00:57|0.96029
01:00:59|0.96029
01:01:00|0.96008
01:01:00|0.96012
01:01:02|0.96053
01:01:02|0.96056
01:01:04|0.96056
01:01:05|0.96114
01:01:06|0.9613
01:01:07|0.96135
01:01:08|0.96134
01:01:08|0.96131
01:01:10|0.96144
01:01:12|0.96144
01:01:14|0.96177
01:01:15|0.96177
01:01:16|0.96177
01:01:17|0.96152
01:01:18|0.96152
01:01:19|0.96152
01:01:20|0.96152
01:01:22|0.96182
01:01:23|0.96182
01:01:24|0.9618
01:01:26|0.9619
01:01:26|0.9619
01:01:27|0.9619
01:01:28|0.9619
01:01:29|0.96177
01:01:30|0.96152
01:01:31|0.96152
01:01:32|0.96152
01:01:34|0.96152
01:01:34|0.96152
01:01:35|0.96152
01:01:37|0.96141
01:01:38|0.961
01:01:39|0.96097
01:01:40|0.96098
01:01:41|0.96098
01:01:41|0.96098
01:01:43|0.96073
01:01:44|0.96122
01:01:45|0.9602
01:01:46|0.96078
01:01:47|0.96084
01:01:48|0.96094
01:01:48|0.96094
01:01:50|0.96085
01:01:51|0.96125
01:01:52|0.96116
01:01:53|0.96095
01:01:53|0.96095
01:01:55|0.96095
01:01:56|0.96098
01:01:57|0.96098
01:01:58|0.96098
01:01:59|0.96007
01:02:00|0.95969
01:02:01|0.95981
01:02:02|0.96027
01:02:03|0.95991
01:02:04|0.96049
01:02:05|0.95971
01:02:05|0.95993
01:02:07|0.95995
01:02:07|0.95995
01:02:09|0.96
01:02:10|0.95958
01:02:12|0.95898
01:02:12|0.9589
01:02:13|0.95952
01:02:14|0.95952
01:02:15|0.95983
01:02:16|0.96005
01:02:18|0.95942
01:02:18|0.95966
01:02:20|0.95966
01:02:21|0.95931
01:02:22|0.95948
01:02:22|0.959
01:02:23|0.95887
01:02:26|0.95887
01:02:26|0.95845
01:02:27|0.95832
01:02:28|0.95807
01:02:29|0.9577
01:02:30|0.95794
01:02:31|0.95834
01:02:33|0.95848
01:02:34|0.95862
01:02:35|0.95862
01:02:35|0.95891
01:02:37|0.95884
01:02:38|0.95822
01:02:38|0.95854
01:02:40|0.95854
01:02:41|0.95854
01:02:41|0.95857
01:02:43|0.95856
01:02:44|0.95864
01:02:45|0.95864
01:02:45|0.9588
01:02:47|0.9588
01:02:48|0.9588
01:02:48|0.95806
01:02:50|0.95805
01:02:52|0.95797
01:02:52|0.95809
01:02:53|0.95853
01:02:54|0.9585
01:02:55|0.95809
01:02:56|0.95815
01:02:57|0.95806
01:02:59|0.95764
01:02:59|0.95756
01:03:01|0.95778
01:03:03|0.95824
01:03:03|0.95824
01:03:05|0.95801
01:03:05|0.95699
01:03:06|0.95678
01:03:07|0.95634
01:03:08|0.95697
01:03:10|0.95697
01:03:11|0.95667
01:03:13|0.95642
01:03:14|0.956
01:03:15|0.95647
01:03:16|0.95648
01:03:17|0.95592
01:03:19|0.955
01:03:21|0.9546
01:03:22|0.95511
01:03:23|0.95562
01:03:24|0.95621
01:03:25|0.95543
01:03:26|0.95533
01:03:27|0.95497
01:03:28|0.95509
01:03:29|0.95604
01:03:30|0.95625
01:03:31|0.95657
01:03:32|0.95657
01:03:33|0.95588
01:03:34|0.95588
01:03:35|0.9559
01:03:36|0.9559
01:03:37|0.95618
01:03:38|0.95594
01:03:39|0.95613
01:03:40|0.9572
01:03:41|0.95714
01:03:42|0.95714
01:03:43|0.95739
01:03:44|0.95739
01:03:45|0.95715
01:03:46|0.95734
01:03:47|0.95751
01:03:48|0.95687
01:03:49|0.9566
01:03:50|0.95666
01:03:51|0.95666
01:03:52|0.95666
01:03:53|0.95669
01:03:54|0.95627
01:03:55|0.95622
01:03:56|0.95622
01:03:57|0.95635
01:03:58|0.95663
01:03:59|0.95678
01:04:00|0.95678
01:04:01|0.95689
01:04:02|0.9569
01:04:03|0.9569
01:04:04|0.95617
01:04:05|0.95628
01:04:06|0.95628
01:04:07|0.95628
01:04:08|0.9566
01:04:09|0.95719
01:04:10|0.95719
01:04:11|0.95676
01:04:13|0.95676
01:04:14|0.95676
01:04:15|0.95696
01:04:16|0.95705
01:04:17|0.95705
01:04:18|0.95705
01:04:20|0.95749
01:04:21|0.95757
01:04:22|0.95786
01:04:23|0.95766
01:04:25|0.95766
01:04:26|0.95766
01:04:26|0.95787
01:04:27|0.95787
01:04:28|0.95791
01:04:30|0.95755
01:04:31|0.95806
01:04:32|0.95798
01:04:33|0.95793
01:04:34|0.95786
01:04:36|0.95707
01:04:36|0.95724
01:04:38|0.95645
01:04:38|0.95645
01:04:40|0.95645
01:04:41|0.95618
01:04:41|0.95524
01:04:42|0.95546
01:04:44|0.95519
01:04:45|0.9552
01:04:45|0.95549
01:04:47|0.9553
01:04:48|0.95539
01:04:49|0.95571
01:04:50|0.95527
01:04:51|0.95544
01:04:52|0.95493
01:04:54|0.95502
01:04:54|0.95502
01:04:56|0.95503
01:04:57|0.95471
01:04:58|0.95498
01:04:59|0.95498
01:05:00|0.95422
01:05:01|0.95434
01:05:02|0.95434
01:05:03|0.95472
01:05:04|0.95472
01:05:05|0.95428
01:05:06|0.95395
01:05:07|0.95419
01:05:08|0.95409
01:05:09|0.95409
01:05:10|0.95396
01:05:11|0.95366
01:05:12|0.95366
01:05:14|0.95327
01:05:15|0.95306
01:05:16|0.95298
01:05:17|0.95315
01:05:19|0.95328
01:05:20|0.95341
01:05:21|0.95341
01:05:22|0.95341
01:05:23|0.95363
01:05:24|0.95363
01:05:24|0.95363
01:05:26|0.95363
01:05:27|0.95341
01:05:27|0.95341
01:05:29|0.95319
01:05:30|0.95306
01:05:31|0.95319
01:05:33|0.95308
01:05:34|0.9529
01:05:34|0.95264
01:05:35|0.9525
01:05:36|0.95241
01:05:37|0.95227
01:05:39|0.95224
01:05:39|0.95223
01:05:41|0.95181
01:05:41|0.95198
01:05:42|0.95179
01:05:44|0.95248
01:05:45|0.95264
01:05:45|0.95262
01:05:47|0.95262
01:05:47|0.95257
01:05:49|0.95257
01:05:50|0.95257
01:05:50|0.95246
01:05:51|0.95259
01:05:53|0.95237
01:05:53|0.95147
01:05:54|0.95123
01:05:56|0.95149
01:05:57|0.95126
01:05:57|0.95156
01:05:58|0.95219
01:05:59|0.95194
01:06:01|0.95195
01:06:01|0.95202
01:06:02|0.95202
01:06:04|0.95203
01:06:05|0.95221
01:06:05|0.95169
01:06:06|0.95232
01:06:07|0.95173
01:06:08|0.95145
01:06:09|0.95145
01:06:10|0.95145
01:06:11|0.95157
01:06:13|0.95123
01:06:14|0.95142
01:06:16|0.95126
01:06:17|0.95126
01:06:18|0.95172
01:06:19|0.95158
01:06:20|0.95123
01:06:21|0.95091
01:06:22|0.95092
01:06:23|0.95031
01:06:25|0.95055
01:06:26|0.95116
01:06:27|0.951
01:06:28|0.95069
01:06:29|0.95087
01:06:30|0.95176
01:06:31|0.95124
01:06:32|0.95105
01:06:33|0.95055
01:06:34|0.95034
01:06:35|0.94959
01:06:36|0.94989
01:06:37|0.94996
01:06:38|0.9501
01:06:39|0.95066
01:06:40|0.95053
01:06:41|0.95087
01:06:42|0.95093
01:06:43|0.95146
01:06:44|0.95146
01:06:45|0.95112
01:06:46|0.95102
01:06:47|0.95137
01:06:48|0.952
01:06:49|0.95149
01:06:50|0.95184
01:06:51|0.95189
01:06:52|0.95178
01:06:53|0.95178
01:06:54|0.95127
01:06:55|0.95199
01:06:56|0.95178
01:06:57|0.95161
01:06:58|0.95161
01:06:59|0.95161
01:07:00|0.95208
01:07:01|0.95247
01:07:02|0.95265
01:07:03|0.95219
01:07:04|0.9524
01:07:05|0.95257
01:07:06|0.95257
01:07:08|0.95302
01:07:09|0.95333
01:07:10|0.95355
01:07:10|0.95358
01:07:11|0.95249
01:07:13|0.95269
01:07:14|0.95346
01:07:15|0.95296
01:07:16|0.95318
01:07:18|0.95302
01:07:19|0.95241
01:07:20|0.9528
01:07:21|0.9528
01:07:22|0.95255
01:07:22|0.95276
01:07:24|0.95333
01:07:25|0.95342
01:07:26|0.95292
01:07:27|0.95292
01:07:28|0.95292
01:07:29|0.95292
01:07:30|0.95302
01:07:31|0.95298
01:07:32|0.9531
01:07:33|0.9531
01:07:34|0.95311
01:07:35|0.95272
01:07:36|0.95244
01:07:37|0.9524
01:07:38|0.9518
01:07:39|0.95218
01:07:40|0.95218
01:07:41|0.95143
01:07:42|0.95189
01:07:44|0.95187
01:07:45|0.95187
01:07:45|0.95187
01:07:46|0.95128
01:07:48|0.9508
01:07:48|0.9508
01:07:49|0.95052
01:07:50|0.95052
01:07:51|0.94996
01:07:52|0.94987
01:07:53|0.94989
01:07:54|0.95024
01:07:56|0.94928
01:07:57|0.95024
01:07:58|0.95029
01:08:00|0.95039
01:08:00|0.95019
01:08:02|0.95019
01:08:03|0.94993
01:08:04|0.94958
01:08:04|0.94985
01:08:05|0.94904
01:08:06|0.94965
01:08:08|0.94965
01:08:09|0.94965
01:08:09|0.95013
01:08:11|0.94976
01:08:11|0.94953
01:08:12|0.94927
01:08:13|0.94954
01:08:14|0.94926
01:08:16|0.94908
01:08:18|0.94914
01:08:19|0.94914
01:08:20|0.94977
01:08:21|0.94946
01:08:22|0.94997
01:08:23|0.949
01:08:23|0.94895
01:08:24|0.94854
01:08:26|0.94884
01:08:27|0.94841
01:08:28|0.94839
01:08:29|0.94775
01:08:30|0.94671
01:08:31|0.9466
01:08:32|0.94705
01:08:33|0.9477
01:08:35|0.94753
01:08:35|0.94764
01:08:37|0.94801
01:08:38|0.94739
01:08:39|0.94776
01:08:40|0.94828
01:08:41|0.94813
01:08:42|0.94859
01:08:43|0.94887
01:08:44|0.94968
01:08:45|0.94968
01:08:45|0.94953
01:08:46|0.94889
01:08:48|0.94907
01:08:49|0.94878
01:08:50|0.94825
01:08:51|0.94839
01:08:52|0.94742
01:08:53|0.94776
01:08:54|0.94817
01:08:55|0.94817
01:08:56|0.94831
01:08:57|0.94881
01:08:58|0.9484
01:08:59|0.94836
01:09:00|0.94836
01:09:01|0.94819
01:09:02|0.94819
01:09:03|0.94833
01:09:04|0.9479
01:09:05|0.94864
01:09:06|0.94862
01:09:07|0.94895
01:09:08|0.94879
01:09:09|0.94926
01:09:10|0.94976
01:09:11|0.95025
01:09:12|0.95054
01:09:13|0.95029
01:09:14|0.94999
01:09:15|0.95063
01:09:17|0.95002
01:09:18|0.95003
01:09:20|0.95074
01:09:22|0.95075
01:09:23|0.95071
01:09:24|0.95071
01:09:25|0.95056
01:09:26|0.95056
01:09:27|0.95034
01:09:28|0.94957
01:09:29|0.95008
01:09:30|0.95008
01:09:31|0.95071
01:09:32|0.95071
01:09:33|0.95113
01:09:34|0.95114
01:09:35|0.95057
01:09:36|0.95051
01:09:37|0.95051
01:09:38|0.95051
01:09:39|0.9512
01:09:41|0.95178
01:09:42|0.95178
01:09:42|0.95178
01:09:43|0.95178
01:09:44|0.95144
01:09:45|0.95158
01:09:46|0.95158
01:09:48|0.95158
01:09:49|0.95196
01:09:50|0.95236
01:09:50|0.95221
01:09:52|0.95221
01:09:52|0.95186
01:09:54|0.95279
01:09:55|0.95275
01:09:56|0.95272
01:09:56|0.95272
01:09:57|0.95188
01:09:58|0.95185
01:09:59|0.95183
01:10:00|0.95229
01:10:01|0.95148
01:10:03|0.95254
01:10:03|0.95252
01:10:05|0.95179
01:10:05|0.95195
01:10:07|0.95233
01:10:07|0.95292
01:10:08|0.95423
01:10:10|0.95422
01:10:11|0.95431
01:10:12|0.95484
01:10:12|0.9548
01:10:13|0.95529
01:10:14|0.95522
01:10:16|0.95573
01:10:16|0.95478
01:10:17|0.95574
01:10:19|0.95511
01:10:20|0.95447
01:10:21|0.95472
01:10:22|0.95401
01:10:24|0.95432
01:10:24|0.9535
01:10:27|0.95381
01:10:27|0.95344
01:10:28|0.95326
01:10:29|0.95339
01:10:31|0.9528
01:10:32|0.95323
01:10:32|0.95323
01:10:33|0.95288
01:10:35|0.95288
01:10:36|0.95293
01:10:37|0.9525
01:10:38|0.95295
01:10:39|0.95272
01:10:40|0.95272
01:10:41|0.95359
01:10:41|0.95316
01:10:43|0.9534
01:10:43|0.95361
01:10:45|0.95407
01:10:46|0.95407
01:10:47|0.95407
01:10:48|0.95374
01:10:49|0.95409
01:10:50|0.9534
01:10:51|0.95327
01:10:52|0.95357
01:10:53|0.95333
01:10:54|0.95327
01:10:55|0.95308
01:10:56|0.9534
01:10:57|0.95339
01:10:58|0.95315
01:10:59|0.95324
01:11:00|0.95348
01:11:01|0.95281
01:11:02|0.95261
01:11:03|0.95309
01:11:04|0.95241
01:11:05|0.95232
01:11:06|0.95258
01:11:07|0.95232
01:11:08|0.95308
01:11:09|0.95308
01:11:10|0.95308
01:11:11|0.95316
01:11:12|0.95316
01:11:13|0.9528
01:11:14|0.95262
01:11:15|0.95262
01:11:16|0.95274
01:11:17|0.95274
01:11:19|0.95274
01:11:20|0.95274
01:11:21|0.95344
01:11:22|0.95339
01:11:23|0.95308
01:11:25|0.95285
01:11:26|0.95345
01:11:28|0.95311
01:11:28|0.95275
01:11:29|0.95234
01:11:30|0.95283
01:11:31|0.95307
01:11:32|0.95294
01:11:33|0.95294
01:11:34|0.95343
01:11:36|0.9535
01:11:37|0.9535
01:11:38|0.95408
01:11:39|0.95439
01:11:40|0.95449
01:11:40|0.95468
01:11:42|0.95489
01:11:43|0.95489
01:11:43|0.95489
01:11:45|0.95475
01:11:45|0.95518
01:11:46|0.95523
01:11:47|0.95524
01:11:49|0.95561
01:11:50|0.95517
01:11:50|0.95517
01:11:51|0.95517
01:11:53|0.95517
01:11:53|0.955
01:11:55|0.95478
01:11:55|0.9545
01:11:57|0.95469
01:11:58|0.95469
01:11:59|0.95469
01:12:00|0.95468
01:12:01|0.95468
01:12:02|0.95468
01:12:03|0.95561
01:12:04|0.95561
01:12:05|0.95561
01:12:06|0.95541
01:12:07|0.95541
01:12:08|0.95514
01:12:09|0.95514
01:12:10|0.95514
01:12:11|0.95514
01:12:12|0.95606
01:12:13|0.95503
01:12:14|0.95483
01:12:15|0.95567
01:12:16|0.95541
01:12:17|0.95486
01:12:18|0.95522
01:12:20|0.95523
01:12:21|0.95443
01:12:22|0.95443
01:12:23|0.95443
01:12:24|0.95443
01:12:25|0.9544
01:12:26|0.9544
01:12:27|0.95394
01:12:28|0.95376
01:12:29|0.95376
01:12:30|0.95395
01:12:31|0.95395
01:12:32|0.95395
01:12:34|0.95395
01:12:35|0.95378
01:12:36|0.95378
01:12:36|0.95372
01:12:37|0.95377
01:12:39|0.95377
01:12:39|0.95374
01:12:41|0.95333
01:12:42|0.95332
01:12:43|0.95332
01:12:44|0.95339
01:12:45|0.95339
01:12:45|0.95339
01:12:46|0.95339
01:12:47|0.95389
01:12:48|0.95451
01:12:50|0.95436
01:12:51|0.95436
01:12:52|0.95436
01:12:53|0.95426
01:12:54|0.95382
01:12:54|0.95399
01:12:56|0.95399
01:12:57|0.95311
01:13:05|0.95311
01:13:05|0.95301
01:13:06|0.95317
01:13:07|0.95317
01:13:08|0.95367
01:13:09|0.95367
01:13:10|0.95441
01:13:11|0.95484
01:13:12|0.95484
01:13:13|0.95487
01:13:14|0.95484
01:13:15|0.95466
01:13:16|0.95466
01:13:17|0.95408
01:13:18|0.95418
01:13:20|0.9539
01:13:22|0.9539
01:13:22|0.9539
01:13:24|0.95411
01:13:26|0.95411
01:13:26|0.95411
01:13:28|0.95364
01:13:29|0.95364
01:13:31|0.95359
01:13:31|0.95329
01:13:32|0.95302
01:13:33|0.95301
01:13:34|0.95311
01:13:35|0.95311
01:13:36|0.95264
01:13:37|0.95264
01:13:38|0.95223
01:13:39|0.95219
01:13:40|0.95244
01:13:42|0.9526
01:13:43|0.9526
01:13:44|0.9526
01:13:45|0.95275
01:13:47|0.95275
01:13:47|0.95275
01:13:48|0.95271
01:13:49|0.95302
01:13:50|0.95302
01:13:51|0.95379
01:13:52|0.95352
01:13:53|0.95329
01:13:55|0.95332
01:13:55|0.9537
01:13:56|0.95384
01:13:57|0.95384
01:13:58|0.95384
01:14:00|0.95393
01:14:00|0.95393
01:14:01|0.95406
01:14:02|0.9542
01:14:04|0.9542
01:14:05|0.9539
01:14:05|0.95408
01:14:06|0.95411
01:14:07|0.95438
01:14:09|0.95466
01:14:10|0.95485
01:14:10|0.95437
01:14:11|0.95495
01:14:13|0.95495
01:14:14|0.95504
01:14:15|0.95463
01:14:15|0.95432
01:14:17|0.95432
01:14:17|0.95432
01:14:19|0.95432
01:14:20|0.95433
01:14:22|0.95458
01:14:23|0.95456
01:14:24|0.95456
01:14:26|0.95411
01:14:27|0.95514
01:14:28|0.95469
01:14:29|0.95499
01:14:30|0.95486
01:14:31|0.95489
01:14:32|0.95485
01:14:33|0.95512
01:14:34|0.95531
01:14:35|0.95481
01:14:36|0.95481
01:14:37|0.95471
01:14:38|0.95439
01:14:39|0.95439
01:14:40|0.95439
01:14:42|0.95497
01:14:42|0.9551
01:14:43|0.9551
01:14:44|0.95525
01:14:45|0.95488
01:14:46|0.95459
01:14:47|0.95437
01:14:48|0.95423
01:14:49|0.95423
01:14:50|0.95423
01:14:52|0.95457
01:14:52|0.95457
01:14:53|0.95457
01:14:54|0.95457
01:14:55|0.95457
01:14:56|0.95452
01:14:57|0.95459
01:14:58|0.95458
01:14:59|0.95458
01:15:00|0.95458
01:15:01|0.95438
01:15:03|0.95481
01:15:04|0.95394
01:15:04|0.95405
01:15:06|0.95406
01:15:07|0.95408
01:15:08|0.95452
01:15:09|0.955
01:15:11|0.95493
01:15:11|0.95493
01:15:12|0.95529
01:15:13|0.9554
01:15:14|0.95573
01:15:15|0.95528
01:15:16|0.95518
01:15:17|0.95469
01:15:19|0.95469
01:15:19|0.95457
01:15:20|0.95472
01:15:22|0.95487
01:15:24|0.95487
01:15:25|0.95475
01:15:27|0.95574
01:15:28|0.95574
01:15:30|0.95573
01:15:30|0.95573
01:15:31|0.95573
01:15:33|0.95713
01:15:34|0.95765
01:15:36|0.95706
01:15:37|0.95664
01:15:37|0.95681
01:15:38|0.95654
01:15:40|0.95707
01:15:41|0.95707
01:15:41|0.956
01:15:43|0.95657
01:15:44|0.9559
01:15:45|0.95596
01:15:46|0.95596
01:15:46|0.95546
01:15:48|0.95572
01:15:48|0.95533
01:15:49|0.95504
01:15:50|0.95445
01:15:52|0.95411
01:15:52|0.95422
01:15:53|0.95442
01:15:54|0.95492
01:15:55|0.95492
01:15:57|0.95498
01:15:57|0.95514
01:15:58|0.95475
01:15:59|0.95543
01:16:01|0.95543
01:16:02|0.95543
01:16:02|0.95567
01:16:03|0.95573
01:16:05|0.95678
01:16:06|0.95637
01:16:07|0.9569
01:16:08|0.95781
01:16:10|0.95762
01:16:10|0.95705
01:16:11|0.95682
01:16:13|0.95647
01:16:14|0.95691
01:16:15|0.95642
01:16:15|0.95646
01:16:16|0.95646
01:16:18|0.95656
01:16:19|0.95664
01:16:19|0.95626
01:16:20|0.95575
01:16:23|0.95603
01:16:23|0.95582
01:16:25|0.95589
01:16:26|0.95575
01:16:27|0.95588
01:16:29|0.95574
01:16:29|0.95548
01:16:31|0.95525
01:16:32|0.95501
01:16:33|0.95506
01:16:34|0.95506
01:16:35|0.95554
01:16:36|0.95538
01:16:37|0.95554
01:16:38|0.95585
01:16:39|0.95528
01:16:40|0.95522
01:16:41|0.95526
01:16:42|0.95583
01:16:43|0.95597
01:16:44|0.95558
01:16:45|0.95575
01:16:47|0.95596
01:16:47|0.95596
01:16:48|0.95596
01:16:49|0.95617
01:16:51|0.95612
01:16:51|0.956
01:16:52|0.95546
01:16:53|0.9557
01:16:54|0.9557
01:16:55|0.9557
01:16:56|0.95554
01:16:57|0.95549
01:16:58|0.95549
01:16:59|0.95588
01:17:00|0.95588
01:17:01|0.95528
01:17:02|0.95526
01:17:03|0.95568
01:17:04|0.95589
01:17:05|0.95605
01:17:06|0.9558
01:17:07|0.95572
01:17:08|0.95553
01:17:09|0.95553
01:17:10|0.95553
01:17:11|0.95553
01:17:12|0.95615
01:17:13|0.95594
01:17:14|0.95534
01:17:15|0.95538
01:17:16|0.95538
01:17:17|0.95524
01:17:18|0.95539
01:17:19|0.95567
01:17:20|0.95567
01:17:21|0.95526
01:17:23|0.95544
01:17:25|0.95582
01:17:26|0.95533
01:17:27|0.95533
01:17:28|0.95573
01:17:29|0.95563
01:17:30|0.95554
01:17:31|0.95554
01:17:32|0.95548
01:17:33|0.95548
01:17:34|0.95522
01:17:35|0.9558
01:17:36|0.9558
01:17:38|0.9558
01:17:38|0.9558
01:17:39|0.9558
01:17:41|0.95508
01:17:42|0.95467
01:17:43|0.95472
01:17:44|0.9553
01:17:45|0.95519
01:17:46|0.95498
01:17:47|0.95498
01:17:48|0.95498
01:17:49|0.95498
01:17:49|0.95498
01:17:51|0.95498
01:17:51|0.95477
01:17:53|0.95466
01:17:54|0.95429
01:17:55|0.95429
01:17:56|0.95475
01:17:57|0.95475
01:17:58|0.95476
01:17:59|0.95476
01:17:59|0.95437
01:18:01|0.95437
01:18:02|0.95437
01:18:03|0.9544
01:18:04|0.95475
01:18:05|0.95475
01:18:06|0.95551
01:18:07|0.9555
01:18:08|0.9554
01:18:09|0.9554
01:18:09|0.95565
01:18:11|0.95565
01:18:12|0.95565
01:18:13|0.95565
01:18:14|0.95559
01:18:15|0.95528
01:18:16|0.95482
01:18:17|0.95482
01:18:17|0.95466
01:18:19|0.95466
01:18:19|0.95403
01:18:21|0.95406
01:18:22|0.95406
01:18:23|0.95417
01:18:25|0.95397
01:18:26|0.95404
01:18:28|0.95416
01:18:30|0.95396
01:18:30|0.95412
01:18:31|0.95403
01:18:32|0.95396
01:18:33|0.9533
01:18:35|0.9533
01:18:36|0.95311
01:18:36|0.95312
01:18:38|0.95318
01:18:39|0.95318
01:18:40|0.95419
01:18:41|0.9538
01:18:42|0.95291
01:18:43|0.95328
01:18:44|0.95328
01:18:45|0.95328
01:18:46|0.95297
01:18:47|0.95304
01:18:48|0.9532
01:18:49|0.95353
01:18:50|0.95363
01:18:51|0.95363
01:18:52|0.95381
01:18:53|0.95387
01:18:54|0.95453
01:18:55|0.95448
01:18:56|0.95427
01:18:57|0.95442
01:18:58|0.95461
01:18:59|0.95484
01:19:00|0.95475
01:19:01|0.95492
01:19:02|0.9552
01:19:03|0.95521
01:19:04|0.95549
01:19:05|0.95549
01:19:06|0.95549
01:19:07|0.95516
01:19:08|0.95527
01:19:09|0.95546
01:19:10|0.95529
01:19:11|0.95514
01:19:12|0.9549
01:19:13|0.95462
01:19:14|0.95468
01:19:15|0.95468
01:19:16|0.9546
01:19:17|0.9546
01:19:18|0.9546
01:19:19|0.9546
01:19:20|0.9546
01:19:21|0.9546
01:19:22|0.95417
01:19:23|0.95401
01:19:24|0.95418
01:19:26|0.95418
01:19:27|0.95402
01:19:28|0.95398
01:19:30|0.95425
01:19:31|0.9544
01:19:32|0.9544
01:19:33|0.95488
01:19:34|0.95438
01:19:36|0.95407
01:19:36|0.95404
01:19:37|0.95404
01:19:39|0.95407
01:19:39|0.95407
01:19:41|0.95412
01:19:42|0.95412
01:19:43|0.95449
01:19:44|0.95449
01:19:45|0.95449
01:19:46|0.95429
01:19:47|0.95429
01:19:48|0.95395
01:19:49|0.95387
01:19:50|0.95352
01:19:51|0.95352
01:19:52|0.95359
01:19:53|0.95359
01:19:54|0.95359
01:19:55|0.95377
01:19:56|0.95406
01:19:57|0.95351
01:19:58|0.95351
01:19:59|0.95351
01:20:01|0.95329
01:20:01|0.95318
01:20:02|0.95329
01:20:03|0.95317
01:20:05|0.9529
01:20:06|0.95338
01:20:07|0.95338
01:20:07|0.95338
01:20:09|0.95338
01:20:10|0.95338
01:20:11|0.95338
01:20:12|0.95338
01:20:13|0.95329
01:20:14|0.95326
01:20:15|0.95321
01:20:16|0.95303
01:20:17|0.9529
01:20:18|0.95298
01:20:19|0.95298
01:20:20|0.95298
01:20:21|0.95298
01:20:22|0.95298
01:20:23|0.95288
01:20:24|0.95339
01:20:25|0.95341
01:20:27|0.95301
01:20:28|0.95301
01:20:29|0.95369
01:20:31|0.95369
01:20:32|0.95369
01:20:33|0.95353
01:20:34|0.95353
01:20:35|0.9538
01:20:37|0.9538
01:20:38|0.95389
01:20:39|0.95363
01:20:40|0.9536
01:20:41|0.95348
01:20:42|0.95354
01:20:43|0.9536
01:20:44|0.9536
01:20:45|0.9536
01:20:46|0.9536
01:20:46|0.95299
01:20:47|0.95299
01:20:49|0.95321
01:20:50|0.95298
01:20:51|0.95276
01:20:52|0.95276
01:20:53|0.95242
01:20:54|0.95242
01:20:55|0.95257
01:20:56|0.95257
01:20:57|0.95255
01:20:57|0.95259
01:20:59|0.95259
01:21:00|0.95241
01:21:01|0.95241
01:21:03|0.95288
01:21:04|0.95279
01:21:05|0.95256
01:21:06|0.95277
01:21:07|0.95277
01:21:08|0.95277
01:21:09|0.95242
01:21:10|0.95257
01:21:11|0.95257
01:21:12|0.95257
01:21:13|0.95284
01:21:14|0.95313
01:21:15|0.95308
01:21:16|0.95308
01:21:17|0.95247
01:21:18|0.95337
01:21:19|0.95336
01:21:20|0.95336
01:21:21|0.95322
01:21:22|0.95322
01:21:23|0.95322
01:21:24|0.95303
01:21:25|0.95303
01:21:26|0.95303
01:21:28|0.95303
01:21:29|0.95294
01:21:30|0.95242
01:21:32|0.95266
01:21:32|0.95257
01:21:33|0.95257
01:21:35|0.95254
01:21:37|0.9524
01:21:38|0.95229
01:21:38|0.95241
01:21:40|0.95241
01:21:41|0.95228
01:21:42|0.95228
01:21:42|0.95262
01:21:44|0.95266
01:21:45|0.95232
01:21:46|0.95232
01:21:47|0.95184
01:21:48|0.95183
01:21:49|0.95183
01:21:50|0.95182
01:21:50|0.95241
01:21:52|0.95304
01:21:53|0.95329
01:21:54|0.95313
01:21:55|0.95287
01:21:55|0.95287
01:21:58|0.95288
01:21:58|0.95288
01:22:00|0.95288
01:22:01|0.95278
01:22:02|0.95327
01:22:03|0.95323
01:22:03|0.95323
01:22:05|0.95322
01:22:05|0.95322
01:22:07|0.95346
01:22:08|0.95345
01:22:09|0.95307
01:22:10|0.95307
01:22:11|0.95301
01:22:12|0.95298
01:22:13|0.95298
01:22:14|0.95298
01:22:15|0.95298
01:22:16|0.95298
01:22:17|0.95298
01:22:18|0.95298
01:22:19|0.95298
01:22:20|0.95282
01:22:21|0.95282
01:22:22|0.95294
01:22:23|0.9533
01:22:24|0.9533
01:22:25|0.95311
01:22:26|0.95311
01:22:27|0.95311
01:22:29|0.95268
01:22:30|0.95347
01:22:32|0.9533
01:22:32|0.9533
01:22:34|0.95314
01:22:35|0.95314
01:22:36|0.95335
01:22:37|0.95393
01:22:38|0.95415
01:22:40|0.9543
01:22:40|0.9543
01:22:42|0.95466
01:22:43|0.95489
01:22:44|0.95459
01:22:45|0.95454
01:22:46|0.95457
01:22:47|0.95457
01:22:48|0.95453
01:22:49|0.95453
01:22:51|0.95453
01:22:52|0.9546
01:22:53|0.955
01:22:54|0.955
01:22:55|0.955
01:22:55|0.955
01:22:57|0.95511
01:22:57|0.9549
01:22:59|0.95489
01:23:00|0.95493
01:23:01|0.95555
01:23:02|0.95569
01:23:03|0.95536
01:23:04|0.95526
01:23:05|0.95523
01:23:06|0.95523
01:23:07|0.95523
01:23:08|0.95503
01:23:09|0.95503
01:23:10|0.95503
01:23:11|0.95544
01:23:12|0.95537
01:23:13|0.95516
01:23:14|0.95481
01:23:15|0.95458
01:23:16|0.9547
01:23:17|0.95491
01:23:18|0.95498
01:23:19|0.95498
01:23:20|0.95498
01:23:21|0.95498
01:23:22|0.95467
01:23:23|0.95483
01:23:24|0.95454
01:23:25|0.95474
01:23:26|0.95524
01:23:27|0.95524
01:23:28|0.95491
01:23:30|0.95491
01:23:32|0.95485
01:23:33|0.9553
01:23:35|0.95529
01:23:35|0.95519
01:23:37|0.95439
01:23:38|0.95439
01:23:39|0.9549
01:23:40|0.95527
01:23:41|0.95558
01:23:42|0.95584
01:23:43|0.95559
01:23:44|0.95547
01:23:45|0.95547
01:23:46|0.95576
01:23:47|0.95624
01:23:48|0.95606
01:23:49|0.95633
01:23:51|0.95587
01:23:52|0.95572
01:23:53|0.95541
01:23:54|0.95541
01:23:54|0.95517
01:23:55|0.95527
01:23:57|0.95527
01:23:58|0.95527
01:23:59|0.95562
01:24:00|0.9563
01:24:01|0.95631
01:24:01|0.95609
01:24:03|0.95544
01:24:04|0.9554
01:24:05|0.9554
01:24:06|0.95582
01:24:07|0.95582
01:24:07|0.95582
01:24:08|0.95689
01:24:10|0.95676
01:24:11|0.95676
01:24:12|0.95658
01:24:13|0.95658
01:24:14|0.95659
01:24:15|0.95659
01:24:16|0.95659
01:24:17|0.95609
01:24:19|0.95615
01:24:19|0.95608
01:24:20|0.95638
01:24:21|0.95729
01:24:22|0.95742
01:24:23|0.95729
01:24:24|0.95729
01:24:25|0.95701
01:24:26|0.95701
01:24:27|0.95652
01:24:28|0.95696
01:24:30|0.95664
01:24:32|0.95712
01:24:33|0.95712
01:24:34|0.95712
01:24:35|0.9572
01:24:37|0.95715
01:24:37|0.95726
01:24:39|0.95746
01:24:41|0.95697
01:24:41|0.95697
01:24:42|0.95697
01:24:43|0.95719
01:24:44|0.95719
01:24:45|0.95719
01:24:46|0.95719
01:24:47|0.95655
01:24:48|0.95667
01:24:49|0.95667
01:24:50|0.95666
01:24:51|0.95666
01:24:52|0.95666
01:24:53|0.95635
01:24:54|0.95662
01:24:55|0.95658
01:24:56|0.95652
01:24:57|0.95646
01:24:58|0.95647
01:24:59|0.95644
01:25:00|0.95616
01:25:02|0.95626
01:25:02|0.95605
01:25:03|0.95588
01:25:04|0.95588
01:25:05|0.95588
01:25:06|0.95588
01:25:07|0.95629
01:25:08|0.95629
01:25:09|0.95578
01:25:10|0.95546
01:25:11|0.9558
01:25:12|0.9558
01:25:13|0.95573
01:25:14|0.95573
01:25:15|0.95571
01:25:16|0.95571
01:25:17|0.95571
01:25:18|0.9557
01:25:19|0.9557
01:25:20|0.9557
01:25:21|0.9557
01:25:22|0.9557
01:25:23|0.9557
01:25:24|0.9557
01:25:25|0.95633
01:25:26|0.95633
01:25:27|0.95748
01:25:28|0.95757
01:25:29|0.9577
01:25:30|0.95756
01:25:32|0.95733
01:25:34|0.95703
01:25:35|0.95703
01:25:36|0.95749
01:25:37|0.95759
01:25:38|0.95778
01:25:40|0.95748
01:25:41|0.95748
01:25:42|0.95748
01:25:43|0.95749
01:25:43|0.95749
01:25:44|0.95749
01:25:46|0.9574
01:25:47|0.95717
01:25:47|0.95761
01:25:49|0.95761
01:25:49|0.95745
01:25:51|0.95688
01:25:51|0.95722
01:25:52|0.95722
01:25:53|0.95722
01:25:55|0.95804
01:25:56|0.95779
01:25:57|0.95766
01:25:57|0.95766
01:25:59|0.95818
01:25:59|0.95818
01:26:01|0.95818
01:26:02|0.95795
01:26:02|0.95794
01:26:03|0.95773
01:26:05|0.95811
01:26:06|0.95762
01:26:06|0.95784
01:26:08|0.95825
01:26:09|0.95824
01:26:09|0.95824
01:26:11|0.95824
01:26:11|0.95824
01:26:13|0.95815
01:26:13|0.95815
01:26:15|0.95815
01:26:15|0.95815
01:26:16|0.95837
01:26:17|0.95837
01:26:19|0.95887
01:26:20|0.9587
01:26:20|0.95899
01:26:22|0.95878
01:26:23|0.95886
01:26:24|0.95886
01:26:25|0.95886
01:26:26|0.95886
01:26:26|0.95874
01:26:28|0.95874
01:26:28|0.95877
01:26:29|0.95876
01:26:31|0.95876
01:26:33|0.95855
01:26:34|0.95882
01:26:35|0.9587
01:26:36|0.95884
01:26:37|0.95884
01:26:38|0.95898
01:26:39|0.95911
01:26:40|0.95933
01:26:41|0.95933
01:26:43|0.95898
01:26:45|0.95934
01:26:45|0.95936
01:26:46|0.95936
01:26:47|0.95907
01:26:49|0.95853
01:26:50|0.95888
01:26:51|0.95872
01:26:52|0.95868
01:26:52|0.95868
01:26:54|0.95868
01:26:55|0.95868
01:26:56|0.9584
01:26:57|0.9584
01:26:58|0.9584
01:26:59|0.95887
01:27:00|0.95905
01:27:01|0.95905
01:27:02|0.95905
01:27:03|0.95905
01:27:03|0.95905
01:27:05|0.95905
01:27:06|0.95905
01:27:07|0.95956
01:27:08|0.95967
01:27:08|0.95995
01:27:10|0.95949
01:27:11|0.95949
01:27:12|0.96006
01:27:13|0.96024
01:27:14|0.96024
01:27:15|0.95998
01:27:16|0.96018
01:27:16|0.9603
01:27:18|0.96029
01:27:20|0.96029
01:27:21|0.95991
01:27:22|0.95991
01:27:23|0.95956
01:27:24|0.95978
01:27:25|0.9593
01:27:26|0.95941
01:27:27|0.9595
01:27:28|0.9595
01:27:30|0.95899
01:27:30|0.95899
01:27:31|0.95925
01:27:33|0.95899
01:27:35|0.95899
01:27:35|0.9592
01:27:37|0.95919
01:27:38|0.95874
01:27:39|0.95875
01:27:39|0.95882
01:27:41|0.95956
01:27:42|0.95941
01:27:43|0.95889
01:27:44|0.95889
01:27:45|0.95924
01:27:46|0.9589
01:27:47|0.9589
01:27:48|0.9589
01:27:49|0.95889
01:27:50|0.95889
01:27:51|0.9593
01:27:52|0.95917
01:27:53|0.95917
01:27:54|0.95917
01:27:55|0.95917
01:27:56|0.95917
01:27:57|0.95894
01:27:58|0.95894
01:27:59|0.95885
01:28:00|0.9588
01:28:01|0.95883
01:28:02|0.95884
01:28:03|0.95884
01:28:04|0.95885
01:28:05|0.95874
01:28:06|0.95874
01:28:07|0.95925
01:28:08|0.95948
01:28:09|0.95931
01:28:10|0.95959
01:28:11|0.95968
01:28:12|0.95953
01:28:13|0.95953
01:28:14|0.95976
01:28:15|0.95958
01:28:16|0.95901
01:28:17|0.95921
01:28:18|0.9592
01:28:19|0.9592
01:28:20|0.95881
01:28:21|0.95881
01:28:22|0.95881
01:28:23|0.95881
01:28:24|0.95881
01:28:25|0.95881
01:28:26|0.95883
01:28:27|0.95871
01:28:28|0.95871
01:28:29|0.95867
01:28:30|0.95974
01:28:31|0.95893
01:28:32|0.959
01:28:33|0.959
01:28:35|0.95917
01:28:36|0.95917
01:28:37|0.95917
01:28:38|0.95917
01:28:39|0.95957
01:28:40|0.95957
01:28:41|0.95958
01:28:42|0.95958
01:28:44|0.95958
01:28:45|0.95958
01:28:46|0.95958
01:28:46|0.95962
01:28:48|0.95962
01:28:49|0.95962
01:28:49|0.95962
01:28:51|0.95962
01:28:52|0.95978
01:28:54|0.95978
01:28:54|0.9598
01:28:55|0.95981
01:28:56|0.95981
01:28:57|0.95981
01:28:58|0.95981
01:28:59|0.95989
01:29:00|0.95989
01:29:01|0.95989
01:29:02|0.95989
01:29:03|0.95954
01:29:05|0.95944
01:29:05|0.95978
01:29:06|0.95963
01:29:07|0.95964
01:29:08|0.95964
01:29:10|0.95977
01:29:10|0.95977
01:29:11|0.95977
01:29:12|0.95977
01:29:13|0.95976
01:29:14|0.95976
01:29:16|0.9598
01:29:16|0.9598
01:29:17|0.9598
01:29:18|0.96
01:29:19|0.95991
01:29:20|0.95991
01:29:21|0.95991
01:29:22|0.95991
01:29:23|0.95991
01:29:24|0.95991
01:29:25|0.95988
01:29:26|0.95988
01:29:27|0.95955
01:29:28|0.95965
01:29:29|0.95992
01:29:30|0.95992
01:29:31|0.95992
01:29:33|0.95992
01:29:33|0.95992
01:29:35|0.95992
01:29:37|0.95992
01:29:38|0.95992
01:29:40|0.95992
01:29:40|0.95992
01:29:41|0.95911
01:29:42|0.95911
01:29:44|0.95911
01:29:44|0.95882
01:29:46|0.95897
01:29:47|0.95897
01:29:48|0.95897
01:29:49|0.95897
01:29:51|0.95935
01:29:52|0.95935
01:29:53|0.95937
01:29:54|0.95937
01:29:56|0.95928
01:29:56|0.95928
01:29:58|0.95928
01:30:00|0.95942
01:30:00|0.95942
01:30:01|0.95988
01:30:03|0.95963
01:30:04|0.95954
01:30:05|0.95954
01:30:06|0.95954
01:30:06|0.95954
01:30:07|0.95954
01:30:08|0.95954
01:30:09|0.95954
01:30:10|0.95971
01:30:13|0.9595
01:30:14|0.95957
01:30:15|0.95957
01:30:16|0.95999
01:30:17|0.95999
01:30:18|0.95937
01:30:19|0.95937
01:30:20|0.95938
01:30:21|0.95938
01:30:22|0.95938
01:30:22|0.95889
01:30:24|0.95889
01:30:25|0.95878
01:30:26|0.95877
01:30:27|0.95877
01:30:28|0.95877
01:30:28|0.95877
01:30:30|0.95877
01:30:31|0.95851
01:30:31|0.95829
01:30:33|0.9585
01:30:34|0.95826
01:30:35|0.95825
01:30:37|0.95815
01:30:38|0.95815
01:30:40|0.95778
01:30:41|0.95814
01:30:42|0.95814
01:30:43|0.95835
01:30:44|0.95835
01:30:45|0.95815
01:30:47|0.95815
01:30:48|0.95835
01:30:49|0.95804
01:30:50|0.95791
01:30:51|0.95791
01:30:52|0.958
01:30:53|0.9577
01:30:55|0.9577
01:30:56|0.9577
01:30:57|0.9577
01:30:58|0.9577
01:30:59|0.9577
01:31:00|0.9577
01:31:01|0.95849
01:31:03|0.95816
01:31:04|0.95771
01:31:04|0.95746
01:31:06|0.95809
01:31:07|0.9585
01:31:07|0.95871
01:31:09|0.95879
01:31:09|0.95898
01:31:11|0.959
01:31:11|0.959
01:31:13|0.95935
01:31:14|0.95935
01:31:14|0.95935
01:31:15|0.95935
01:31:16|0.95943
01:31:18|0.95943
01:31:18|0.95943
01:31:19|0.95943
01:31:20|0.95943
01:31:21|0.95943
01:31:22|0.95943
01:31:23|0.95943
01:31:24|0.95943
01:31:25|0.95943
01:31:27|0.95939
01:31:27|0.95939
01:31:29|0.95943
01:31:30|0.95942
01:31:31|0.95942
01:31:31|0.95942
01:31:32|0.95942
01:31:33|0.95942
01:31:34|0.95942
01:31:36|0.95943
01:31:38|0.95966
01:31:38|0.95984
01:31:40|0.96013
01:31:40|0.96001
01:31:42|0.95978
01:31:43|0.95978
01:31:43|0.95978
01:31:45|0.96
01:31:46|0.96
01:31:47|0.96001
01:31:48|0.96024
01:31:49|0.96033
01:31:50|0.96033
01:31:51|0.96033
01:31:52|0.96016
01:31:53|0.96016
01:31:54|0.96019
01:31:55|0.96035
01:31:56|0.96035
01:31:57|0.96034
01:31:59|0.95984
01:32:00|0.95984
01:32:01|0.95984
01:32:01|0.95984
01:32:02|0.95984
01:32:04|0.96091
01:32:05|0.96131
01:32:05|0.96145
01:32:07|0.96162
01:32:08|0.96164
01:32:09|0.962
01:32:10|0.96231
01:32:12|0.9621
01:32:12|0.9621
01:32:14|0.96232
01:32:14|0.96235
01:32:15|0.96227
01:32:17|0.96212
01:32:18|0.96172
01:32:18|0.96228
01:32:19|0.96218
01:32:20|0.96218
01:32:22|0.96256
01:32:22|0.96295
01:32:24|0.9626
01:32:25|0.9623
01:32:26|0.9623
01:32:43|0.96276
01:32:43|0.96324
01:32:44|0.96278
01:32:45|0.96266
01:32:47|0.96228
01:32:48|0.96228
01:32:49|0.96244
01:32:50|0.96257
01:32:51|0.96277
01:32:52|0.96252
01:32:53|0.96206
01:32:54|0.96206
01:32:55|0.9624
01:32:57|0.96291
01:32:57|0.96293
01:32:58|0.96293
01:33:00|0.96315
01:33:01|0.96312
01:33:02|0.96312
01:33:03|0.96312
01:33:04|0.96312
01:33:05|0.96312
01:33:06|0.96363
01:33:07|0.96381
01:33:08|0.96363
01:33:09|0.96363
01:33:10|0.96399
01:33:11|0.96399
01:33:12|0.96399
01:33:13|0.96446
01:33:14|0.96443
01:33:15|0.96478
01:33:16|0.96456
01:33:16|0.96484
01:33:18|0.9645
01:33:18|0.96442
01:33:20|0.96442
01:33:21|0.96442
01:33:22|0.96405
01:33:23|0.96439
01:33:24|0.96399
01:33:24|0.96399
01:33:26|0.96382
01:33:27|0.96352
01:33:29|0.96339
01:33:30|0.96358
01:33:31|0.96357
01:33:32|0.96348
01:33:33|0.96348
01:33:35|0.96304
01:33:35|0.96339
01:33:37|0.96313
01:33:38|0.96348
01:33:40|0.96347
01:33:41|0.96303
01:33:42|0.96303
01:33:44|0.96284
01:33:44|0.96284
01:33:46|0.96246
01:33:47|0.96256
01:33:48|0.96256
01:33:49|0.96256
01:33:50|0.96313
01:33:51|0.96283
01:33:52|0.96274
01:33:53|0.96254
01:33:54|0.96254
01:33:55|0.96254
01:33:56|0.96228
01:33:57|0.96236
01:33:58|0.96221
01:33:59|0.96221
01:34:00|0.96221
01:34:01|0.96221
01:34:02|0.96177
01:34:03|0.96203
01:34:04|0.96203
01:34:05|0.96203
01:34:06|0.9618
01:34:07|0.9618
01:34:08|0.9618
01:34:09|0.96167
01:34:10|0.9616
01:34:11|0.9616
01:34:12|0.9616
01:34:13|0.9616
01:34:14|0.96238
01:34:15|0.96238
01:34:16|0.96238
01:34:17|0.96221
01:34:18|0.96247
01:34:19|0.96247
01:34:20|0.96247
01:34:21|0.96242
01:34:22|0.96242
01:34:23|0.96242
01:34:24|0.96242
01:34:25|0.96242
01:34:26|0.96242
01:34:27|0.96294
01:34:28|0.96275
01:34:29|0.96264
01:34:30|0.96264
01:34:31|0.96238
01:34:32|0.96238
01:34:33|0.96317
01:34:34|0.96297
01:34:35|0.96297
01:34:36|0.96278
01:34:37|0.963
01:34:38|0.96309
01:34:40|0.96322
01:34:41|0.96322
01:34:43|0.96286
01:34:43|0.96332
01:34:45|0.96331
01:34:46|0.96331
01:34:47|0.96321
01:34:48|0.96359
01:34:49|0.96342
01:34:50|0.96342
01:34:50|0.96342
01:34:52|0.96331
01:34:53|0.96324
01:34:54|0.96324
01:34:55|0.96343
01:34:56|0.96343
01:34:57|0.96333
01:34:58|0.96333
01:34:59|0.96376
01:35:00|0.96354
01:35:01|0.96354
01:35:02|0.9642
01:35:03|0.96442
01:35:04|0.96439
01:35:05|0.96415
01:35:06|0.96389
01:35:07|0.9638
01:35:08|0.96425
01:35:09|0.96385
01:35:10|0.96385
01:35:11|0.9638
01:35:12|0.96405
01:35:13|0.96405
01:35:14|0.9644
01:35:15|0.96462
01:35:16|0.96468
01:35:17|0.96468
01:35:18|0.96447
01:35:19|0.96447
01:35:20|0.96451
01:35:21|0.96451
01:35:22|0.96493
01:35:23|0.96521
01:35:24|0.9647
01:35:25|0.96451
01:35:26|0.96451
01:35:27|0.96479
01:35:28|0.96452
01:35:29|0.96457
01:35:32|0.96457
01:35:32|0.96457
01:35:33|0.96457
01:35:34|0.96438
01:35:35|0.96441
01:35:36|0.96425
01:35:37|0.96445
01:35:39|0.96444
01:35:41|0.96476
01:35:42|0.96494
01:35:44|0.96488
01:35:45|0.96488
01:35:46|0.96488
01:35:48|0.96488
01:35:49|0.96488
01:35:50|0.96459
01:35:51|0.96448
01:35:52|0.96448
01:35:53|0.96448
01:35:54|0.96436
01:35:55|0.96412
01:35:56|0.96412
01:35:57|0.9643
01:35:58|0.9643
01:35:59|0.9643
01:36:00|0.96412
01:36:01|0.96412
01:36:02|0.96433
01:36:03|0.96433
01:36:04|0.96433
01:36:05|0.96433
01:36:06|0.96433
01:36:07|0.96401
01:36:08|0.96429
01:36:09|0.9643
01:36:10|0.96402
01:36:11|0.96402
01:36:12|0.96464
01:36:13|0.96475
01:36:14|0.96463
01:36:15|0.96463
01:36:16|0.96465
01:36:17|0.96465
01:36:18|0.96465
01:36:19|0.965
01:36:20|0.96533
01:36:21|0.96533
01:36:22|0.96533
01:36:23|0.96475
01:36:24|0.96449
01:36:25|0.96425
01:36:26|0.96425
01:36:27|0.96425
01:36:28|0.96425
01:36:29|0.96425
01:36:30|0.96425
01:36:31|0.96425
01:36:32|0.96426
01:36:33|0.96426
01:36:34|0.96426
01:36:35|0.96426
01:36:36|0.96425
01:36:37|0.96496
01:36:38|0.96484
01:36:39|0.96473
01:36:41|0.9646
01:36:42|0.96456
01:36:43|0.96486
01:36:44|0.96485
01:36:45|0.96485
01:36:47|0.96485
01:36:47|0.96434
01:36:48|0.96434
01:36:49|0.96434
01:36:50|0.96434
01:36:51|0.96434
01:36:53|0.96444
01:36:54|0.96445
01:36:55|0.96487
01:36:56|0.96488
01:36:57|0.96473
01:36:57|0.96486
01:36:58|0.96486
01:36:59|0.96487
01:37:00|0.96487
01:37:02|0.96487
01:37:02|0.96487
01:37:04|0.96487
01:37:05|0.96487
01:37:06|0.96487
01:37:07|0.96444
01:37:08|0.96444
01:37:09|0.96414
01:37:10|0.96414
01:37:11|0.96403
01:37:12|0.96409
01:37:13|0.96409
01:37:14|0.96403
01:37:15|0.96403
01:37:16|0.96403
01:37:17|0.96403
01:37:18|0.96403
01:37:19|0.96403
01:37:20|0.96403
01:37:21|0.96429
01:37:22|0.96429
01:37:23|0.96403
01:37:24|0.96403
01:37:25|0.96403
01:37:26|0.96363
01:37:27|0.96378
01:37:28|0.96411
01:37:29|0.96411
01:37:30|0.96423
01:37:31|0.96423
01:37:32|0.96423
01:37:33|0.96423
01:37:34|0.96423
01:37:35|0.96399
01:37:36|0.96376
01:37:37|0.96388
01:37:38|0.96388
01:37:39|0.96423
01:37:40|0.96411
01:37:42|0.96411
01:37:44|0.96426
01:37:44|0.96426
01:37:46|0.96426
01:37:47|0.96416
01:37:48|0.96416
01:37:49|0.96411
01:37:50|0.96407
01:37:51|0.96414
01:37:52|0.96395
01:37:53|0.9646
01:37:54|0.9645
01:37:55|0.96452
01:37:56|0.96452
01:37:57|0.96456
01:37:58|0.9645
01:37:59|0.9645
01:38:01|0.9645
01:38:01|0.9645
01:38:02|0.9645
01:38:03|0.96449
01:38:04|0.96449
01:38:05|0.9643
01:38:06|0.96417
01:38:07|0.96448
01:38:08|0.96448
01:38:09|0.96457
01:38:10|0.96457
01:38:11|0.96475
01:38:12|0.96475
01:38:13|0.96475
01:38:14|0.96475
01:38:15|0.96475
01:38:16|0.96451
01:38:17|0.96451
01:38:19|0.96451
01:38:19|0.96451
01:38:20|0.96451
01:38:21|0.96451
01:38:22|0.96402
01:38:24|0.96363
01:38:24|0.96363
01:38:25|0.96339
01:38:26|0.96349
01:38:27|0.96349
01:38:28|0.96377
01:38:29|0.96413
01:38:30|0.96376
01:38:31|0.96337
01:38:32|0.96337
01:38:33|0.96293
01:38:34|0.96294
01:38:35|0.96332
01:38:36|0.96332
01:38:37|0.96332
01:38:38|0.96318
01:38:39|0.96305
01:38:41|0.96306
01:38:43|0.96317
01:38:44|0.96324
01:38:46|0.96321
01:38:46|0.96321
01:38:47|0.9635
01:38:49|0.96318
01:38:50|0.96323
01:38:52|0.96323
01:38:52|0.96323
01:38:54|0.96324
01:38:55|0.96324
01:38:56|0.96324
01:38:56|0.96324
01:38:58|0.96324
01:38:59|0.96324
01:38:59|0.96365
01:39:00|0.96365
01:39:02|0.96365
01:39:02|0.96365
01:39:04|0.96312
01:39:04|0.96326
01:39:05|0.96326
01:39:07|0.96312
01:39:08|0.96312
01:39:09|0.96312
01:39:10|0.96279
01:39:10|0.96279
01:39:12|0.96324
01:39:13|0.96324
01:39:13|0.96396
01:39:14|0.96394
01:39:16|0.96414
01:39:17|0.96414
01:39:18|0.96414
01:39:19|0.96414
01:39:20|0.96442
01:39:22|0.96462
01:39:22|0.96462
01:39:23|0.96462
01:39:25|0.96474
01:39:26|0.96434
01:39:27|0.96428
01:39:28|0.96371
01:39:29|0.96371
01:39:30|0.96354
01:39:31|0.96331
01:39:32|0.96331
01:39:33|0.96331
01:39:34|0.96331
01:39:35|0.96331
01:39:36|0.96331
01:39:38|0.96331
01:39:39|0.9633
01:39:40|0.9633
01:39:41|0.9633
01:39:41|0.9633
01:39:43|0.96336
01:39:44|0.96341
01:39:46|0.96375
01:39:47|0.96375
01:39:49|0.96375
01:39:49|0.96375
01:39:50|0.96341
01:39:51|0.96361
01:39:53|0.96393
01:39:54|0.96393
01:39:55|0.96335
01:39:56|0.96335
01:39:57|0.96335
01:39:57|0.9636
01:39:59|0.96406
01:40:00|0.96406
01:40:01|0.96406
01:40:01|0.96406
01:40:02|0.96402
01:40:04|0.96402
01:40:04|0.96426
01:40:06|0.96426
01:40:07|0.9641
01:40:07|0.9641
01:40:09|0.96437
01:40:09|0.96386
01:40:11|0.96386
01:40:11|0.96386
01:40:13|0.96436
01:40:13|0.96436
01:40:15|0.96417
01:40:16|0.96417
01:40:16|0.96417
01:40:17|0.96417
01:40:18|0.96417
01:40:19|0.96417
01:40:20|0.96457
01:40:21|0.964
01:40:22|0.964
01:40:24|0.964
01:40:25|0.964
01:40:25|0.964
01:40:27|0.964
01:40:27|0.96424
01:40:28|0.96424
01:40:30|0.96424
01:40:30|0.96424
01:40:31|0.96437
01:40:32|0.96437
01:40:34|0.964
01:40:34|0.964
01:40:36|0.964
01:40:36|0.96377
01:40:37|0.96377
01:40:39|0.96377
01:40:39|0.964
01:40:41|0.96452
01:40:42|0.96444
01:40:43|0.96429
01:40:45|0.96429
01:40:46|0.96438
01:40:46|0.96385
01:40:49|0.96383
01:40:50|0.96371
01:40:51|0.96352
01:40:52|0.96365
01:40:54|0.96365
01:40:54|0.96365
01:40:55|0.96369
01:40:56|0.96395
01:40:57|0.96395
01:40:58|0.96359
01:40:59|0.96357
01:41:00|0.96331
01:41:01|0.96331
01:41:02|0.96323
01:41:03|0.96348
01:41:04|0.96321
01:41:05|0.96321
01:41:06|0.96321
01:41:07|0.96321
01:41:08|0.96321
01:41:09|0.96321
01:41:10|0.96306
01:41:11|0.96306
01:41:12|0.96317
01:41:13|0.96317
01:41:14|0.96344
01:41:15|0.96344
01:41:16|0.96344
01:41:17|0.96344
01:41:18|0.96344
01:41:19|0.96344
01:41:20|0.96314
01:41:21|0.96318
01:41:22|0.96318
01:41:23|0.96318
01:41:24|0.96318
01:41:25|0.9631
01:41:26|0.96302
01:41:27|0.96302
01:41:28|0.96283
01:41:29|0.96267
01:41:30|0.96242
01:41:31|0.96243
01:41:32|0.96243
01:41:33|0.96263
01:41:34|0.96243
01:41:35|0.96243
01:41:36|0.96236
01:41:37|0.96243
01:41:38|0.96261
01:41:40|0.96261
01:41:40|0.96261
01:41:41|0.96261
01:41:42|0.96214
01:41:43|0.96214
01:41:44|0.9618
01:41:46|0.96193
01:41:48|0.96193
01:41:48|0.96193
01:41:49|0.96196
01:41:51|0.96196
01:41:52|0.962
01:41:53|0.962
01:41:55|0.962
01:41:56|0.962
01:41:57|0.962
01:41:58|0.9615
01:41:59|0.9615
01:42:00|0.96187
01:42:01|0.96211
01:42:02|0.96197
01:42:03|0.96189
01:42:05|0.96178
01:42:05|0.96183
01:42:06|0.96211
01:42:07|0.96216
01:42:08|0.96216
01:42:09|0.96115
01:42:10|0.96119
01:42:11|0.96085
01:42:12|0.96085
01:42:14|0.96101
01:42:14|0.9616
01:42:16|0.96127
01:42:16|0.96149
01:42:17|0.9606
01:42:19|0.9606
01:42:19|0.9606
01:42:21|0.96068
01:42:21|0.96068
01:42:22|0.96069
01:42:23|0.96069
01:42:24|0.96069
01:42:25|0.96069
01:42:26|0.96107
01:42:27|0.96086
01:42:28|0.9606
01:42:30|0.96069
01:42:30|0.96069
01:42:32|0.96032
01:42:32|0.96057
01:42:33|0.96068
01:42:34|0.96068
01:42:35|0.96068
01:42:36|0.96068
01:42:37|0.9613
01:42:38|0.9613
01:42:39|0.96118
01:42:40|0.96116
01:42:41|0.96116
01:42:42|0.96111
01:42:43|0.96111
01:42:45|0.96111
01:42:46|0.96111
01:42:47|0.9609
01:42:49|0.96076
01:42:50|0.96076
01:42:52|0.96076
01:42:52|0.96076
01:42:53|0.96068
01:42:55|0.96079
01:42:57|0.96079
01:42:57|0.96079
01:42:58|0.96099
01:42:59|0.96099
01:43:00|0.96099
01:43:01|0.96099
01:43:02|0.96099
01:43:03|0.96099
01:43:05|0.96115
01:43:07|0.9605
01:43:08|0.9605
01:43:09|0.9605
01:43:09|0.9605
01:43:11|0.9605
01:43:12|0.9605
01:43:13|0.9605
01:43:14|0.9605
01:43:15|0.96028
01:43:16|0.96028
01:43:17|0.96028
01:43:18|0.96037
01:43:18|0.96048
01:43:20|0.96048
01:43:21|0.96069
01:43:22|0.96105
01:43:23|0.96105
01:43:24|0.96105
01:43:25|0.96105
01:43:26|0.96105
01:43:27|0.96122
01:43:28|0.96158
01:43:29|0.96172
01:43:30|0.9619
01:43:31|0.96189
01:43:32|0.96159
01:43:33|0.96159
01:43:34|0.96159
01:43:36|0.96195
01:43:36|0.96195
01:43:38|0.96195
01:43:38|0.96159
01:43:39|0.96159
01:43:41|0.96165
01:43:42|0.96165
01:43:43|0.96159
01:43:43|0.96159
01:43:45|0.96159
01:43:46|0.96116
01:43:47|0.96116
01:43:49|0.96157
01:43:50|0.96157
01:43:52|0.96157
01:43:53|0.96161
01:43:55|0.96161
01:43:55|0.96154
01:43:56|0.96154
01:43:57|0.96154
01:43:58|0.96154
01:43:59|0.96152
01:44:00|0.96152
01:44:01|0.96152
01:44:02|0.96152
01:44:03|0.96181
01:44:04|0.96181
01:44:05|0.96181
01:44:06|0.96181
01:44:07|0.96181
01:44:08|0.96176
01:44:09|0.96193
01:44:10|0.96222
01:44:12|0.96163
01:44:13|0.96163
01:44:13|0.96163
01:44:16|0.96163
01:44:16|0.96163
01:44:17|0.96163
01:44:18|0.96163
01:44:19|0.96163
01:44:20|0.96163
01:44:21|0.96243
01:44:22|0.96247
01:44:23|0.96221
01:44:24|0.96221
01:44:25|0.96246
01:44:26|0.96261
01:44:27|0.96261
01:44:28|0.96279
01:44:29|0.96279
01:44:30|0.96278
01:44:31|0.96272
01:44:32|0.96272
01:44:33|0.96272
01:44:34|0.96279
01:44:35|0.96279
01:44:36|0.96279
01:44:37|0.96279
01:44:38|0.96292
01:44:39|0.96313
01:44:40|0.96313
01:44:41|0.96313
01:44:42|0.96337
01:44:43|0.96337
01:44:44|0.96328
01:44:45|0.96328
01:44:47|0.96313
01:44:49|0.96313
01:44:50|0.96313
01:44:52|0.96328
01:44:52|0.96328
01:44:53|0.96267
01:44:54|0.96283
01:44:55|0.96283
01:44:57|0.96314
01:44:58|0.96314
01:44:59|0.96314
01:45:01|0.96297
01:45:02|0.96274
01:45:03|0.96274
01:45:04|0.96274
01:45:05|0.96274
01:45:06|0.96244
01:45:06|0.96238
01:45:08|0.96287
01:45:09|0.9631
01:45:10|0.96304
01:45:11|0.96304
01:45:12|0.96304
01:45:13|0.96286
01:45:15|0.96286
01:45:16|0.96288
01:45:17|0.96288
01:45:18|0.96288
01:45:18|0.96288
01:45:20|0.96288
01:45:21|0.96288
01:45:21|0.96288
01:45:22|0.96238
01:45:24|0.96222
01:45:25|0.96218
01:45:26|0.96218
01:45:27|0.96218
01:45:28|0.96218
01:45:29|0.96218
01:45:29|0.96231
01:45:30|0.96268
01:45:32|0.96294
01:45:32|0.96291
01:45:34|0.96291
01:45:35|0.96237
01:45:36|0.96237
01:45:37|0.96237
01:45:38|0.96237
01:45:39|0.96237
01:45:40|0.96226
01:45:41|0.96226
01:45:42|0.96206
01:45:43|0.96206
01:45:44|0.96197
01:45:45|0.96197
01:45:46|0.96197
01:45:47|0.96197
01:45:49|0.96197
01:45:50|0.96176
01:45:51|0.96176
01:45:52|0.96176
01:45:54|0.96132
01:45:55|0.96132
01:45:56|0.9612
01:45:57|0.96144
01:45:58|0.96144
01:45:59|0.96127
01:46:00|0.96127
01:46:01|0.96127
01:46:02|0.96127
01:46:03|0.96127
01:46:04|0.96145
01:46:05|0.96145
01:46:06|0.96146
01:46:07|0.9615
01:46:08|0.9615
01:46:09|0.9615
01:46:10|0.9615
01:46:11|0.9615
01:46:12|0.9615
01:46:13|0.96176
01:46:15|0.96234
01:46:16|0.96234
01:46:17|0.96234
01:46:18|0.96212
01:46:19|0.96212
01:46:19|0.96155
01:46:21|0.96155
01:46:22|0.96155
01:46:24|0.96155
01:46:24|0.96156
01:46:25|0.96155
01:46:26|0.96152
01:46:27|0.96126
01:46:28|0.96126
01:46:29|0.96173
01:46:30|0.96172
01:46:31|0.96172
01:46:32|0.96172
01:46:34|0.96157
01:46:35|0.96147
01:46:36|0.96147
01:46:37|0.96147
01:46:38|0.96147
01:46:38|0.96147
01:46:40|0.96148
01:46:41|0.96148
01:46:42|0.96148
01:46:42|0.96148
01:46:43|0.96141
01:46:45|0.96141
01:46:45|0.96161
01:46:46|0.96161
01:46:48|0.96161
01:46:50|0.96161
01:46:51|0.96161
01:46:52|0.96161
01:46:53|0.96161
01:46:55|0.96165
01:46:56|0.96165
01:46:58|0.96165
01:46:58|0.96172
01:46:59|0.96223
01:47:00|0.96223
01:47:01|0.96224
01:47:02|0.96238
01:47:03|0.96238
01:47:04|0.96238
01:47:05|0.96238
01:47:06|0.96292
01:47:07|0.96298
01:47:08|0.9627
01:47:09|0.96282
01:47:10|0.96282
01:47:11|0.96276
01:47:12|0.96276
01:47:13|0.96276
01:47:14|0.96248
01:47:15|0.96198
01:47:16|0.96198
01:47:17|0.96158
01:47:18|0.96168
01:47:19|0.96183
01:47:20|0.96183
01:47:21|0.96183
01:47:22|0.96183
01:47:23|0.96141
01:47:24|0.96176
01:47:25|0.96176
01:47:26|0.96176
01:47:27|0.96176
01:47:28|0.96176
01:47:29|0.96176
01:47:30|0.96167
01:47:31|0.96167
01:47:32|0.96167
01:47:33|0.96168
01:47:34|0.96168
01:47:35|0.96194
01:47:36|0.96194
01:47:37|0.96178
01:47:39|0.96178
01:47:39|0.96178
01:47:40|0.96174
01:47:41|0.96195
01:47:43|0.9615
01:47:44|0.9615
01:47:44|0.9615
01:47:46|0.9615
01:47:47|0.9615
01:47:48|0.96188
01:47:49|0.96188
01:47:51|0.96145
01:47:51|0.96127
01:47:52|0.9614
01:47:54|0.96121
01:47:55|0.96121
01:47:56|0.96121
01:47:57|0.96133
01:47:59|0.96133
01:48:00|0.96145
01:48:01|0.96104
01:48:02|0.96074
01:48:02|0.96078
01:48:03|0.96078
01:48:05|0.96098
01:48:06|0.96126
01:48:07|0.96153
01:48:08|0.9613
01:48:09|0.9613
01:48:10|0.9613
01:48:11|0.96074
01:48:12|0.96071
01:48:13|0.96074
01:48:15|0.96099
01:48:16|0.96139
01:48:17|0.96073
01:48:17|0.96072
01:48:19|0.96074
01:48:20|0.96098
01:48:21|0.96111
01:48:22|0.9612
01:48:23|0.9612
01:48:24|0.9612
01:48:25|0.9612
01:48:26|0.9612
01:48:27|0.9612
01:48:28|0.9612
01:48:29|0.9612
01:48:30|0.9612
01:48:31|0.9612
01:48:32|0.96086
01:48:33|0.96087
01:48:34|0.96101
01:48:35|0.96109
01:48:36|0.9612
01:48:37|0.9612
01:48:38|0.96118
01:48:39|0.96118
01:48:40|0.96073
01:48:41|0.96103
01:48:42|0.96103
01:48:43|0.96102
01:48:44|0.96063
01:48:45|0.96049
01:48:46|0.96058
01:48:47|0.96058
01:48:48|0.96058
01:48:49|0.96058
01:48:50|0.96072
01:48:52|0.96072
01:48:53|0.96053
01:48:54|0.96053
01:48:55|0.96043
01:48:56|0.96037
01:48:57|0.96037
01:48:58|0.96027
01:48:59|0.96088
01:49:00|0.96099
01:49:02|0.96093
01:49:03|0.96093
01:49:04|0.96093
01:49:05|0.961
01:49:06|0.961
01:49:06|0.961
01:49:07|0.96121
01:49:09|0.96158
01:49:10|0.96151
01:49:11|0.96128
01:49:12|0.96128
01:49:13|0.96128
01:49:14|0.96128
01:49:15|0.96128
01:49:16|0.96096
01:49:17|0.96142
01:49:18|0.96179
01:49:19|0.96177
01:49:20|0.96167
01:49:21|0.96167
01:49:22|0.96207
01:49:23|0.96208
01:49:24|0.96208
01:49:24|0.96198
01:49:25|0.96198
01:49:27|0.96184
01:49:28|0.96184
01:49:29|0.96183
01:49:29|0.96183
01:49:31|0.96183
01:49:32|0.96183
01:49:33|0.96183
01:49:33|0.96173
01:49:35|0.96173
01:49:35|0.9619
01:49:37|0.9618
01:49:38|0.9618
01:49:39|0.9618
01:49:40|0.96186
01:49:41|0.96186
01:49:42|0.96186
01:49:43|0.96184
01:49:44|0.96184
01:49:45|0.96184
01:49:46|0.96185
01:49:47|0.96185
01:49:48|0.96186
01:49:49|0.96185
01:49:50|0.9619
01:49:51|0.96164
01:49:52|0.9615
01:49:54|0.96154
01:49:55|0.96154
01:49:57|0.96154
01:49:57|0.96154
01:49:58|0.96153
01:49:59|0.96153
01:50:00|0.96116
01:50:01|0.96106
01:50:02|0.96145
01:50:04|0.96149
01:50:04|0.96155
01:50:06|0.96169
01:50:06|0.96169
01:50:08|0.96134
01:50:09|0.96134
01:50:10|0.96134
01:50:11|0.96152
01:50:13|0.96188
01:50:14|0.96216
01:50:15|0.96216
01:50:16|0.96237
01:50:17|0.96237
01:50:18|0.96237
01:50:19|0.96222
01:50:20|0.96222
01:50:21|0.96239
01:50:22|0.96239
01:50:23|0.96239
01:50:24|0.96285
01:50:25|0.96285
01:50:26|0.96285
01:50:27|0.96302
01:50:28|0.96313
01:50:29|0.96283
01:50:30|0.96283
01:50:31|0.96283
01:50:32|0.96283
01:50:33|0.96287
01:50:34|0.96292
01:50:35|0.96292
01:50:36|0.96275
01:50:37|0.96315
01:50:39|0.96355
01:50:39|0.96338
01:50:41|0.96338
01:50:42|0.96327
01:50:43|0.96327
01:50:43|0.96319
01:50:44|0.96319
01:50:46|0.96317
01:50:47|0.96317
01:50:48|0.96337
01:50:48|0.96337
01:50:49|0.96353
01:50:50|0.96362
01:50:52|0.9641
01:50:53|0.96419
01:50:54|0.96419
01:50:55|0.96391
01:50:57|0.96374
01:50:57|0.96374
01:50:59|0.96414
01:51:00|0.96414
01:51:01|0.96416
01:51:02|0.96396
01:51:03|0.96396
01:51:04|0.96396
01:51:06|0.96386
01:51:08|0.96376
01:51:08|0.96376
01:51:09|0.96384
01:51:10|0.96377
01:51:11|0.96377
01:51:12|0.96413
01:51:13|0.96412
01:51:14|0.96383
01:51:15|0.96383
01:51:16|0.96383
01:51:17|0.96383
01:51:18|0.96388
01:51:19|0.96388
01:51:20|0.96421
01:51:21|0.96421
01:51:22|0.96421
01:51:23|0.96421
01:51:24|0.96404
01:51:26|0.96408
01:51:26|0.96408
01:51:27|0.96408
01:51:28|0.96403
01:51:30|0.96437
01:51:31|0.96455
01:51:32|0.96462
01:51:33|0.96483
01:51:34|0.96483
01:51:35|0.96437
01:51:36|0.96437
01:51:37|0.96441
01:51:38|0.96443
01:51:39|0.96443
01:51:40|0.96468
01:51:41|0.96468
01:51:42|0.96468
01:51:43|0.96468
01:51:44|0.96468
01:51:45|0.96405
01:51:46|0.9644
01:51:47|0.96461
01:51:48|0.96461
01:51:49|0.96448
01:51:50|0.96448
01:51:51|0.96448
01:51:52|0.96448
01:51:53|0.96448
01:51:55|0.96448
01:51:56|0.96457
01:51:58|0.96435
01:52:00|0.96448
01:52:00|0.96448
01:52:01|0.96458
01:52:03|0.96445
01:52:04|0.96445
01:52:06|0.96431
01:52:06|0.96431
01:52:07|0.96461
01:52:08|0.96461
01:52:09|0.96464
01:52:11|0.96464
01:52:11|0.96464
01:52:12|0.96464
01:52:13|0.96458
01:52:14|0.96436
01:52:16|0.96439
01:52:16|0.96487
01:52:17|0.96487
01:52:18|0.96486
01:52:19|0.96486
01:52:20|0.96487
01:52:21|0.96487
01:52:22|0.96486
01:52:23|0.96487
01:52:24|0.96486
01:52:25|0.96486
01:52:26|0.96466
01:52:27|0.96408
01:52:28|0.96408
01:52:29|0.96408
01:52:30|0.96409
01:52:31|0.96432
01:52:32|0.9639
01:52:33|0.96377
01:52:34|0.96377
01:52:35|0.96377
01:52:36|0.96377
01:52:37|0.96409
01:52:38|0.96409
01:52:39|0.96409
01:52:40|0.96409
01:52:41|0.96409
01:52:42|0.96409
01:52:43|0.96393
01:52:44|0.96393
01:52:45|0.96387
01:52:46|0.96387
01:52:47|0.96387
01:52:49|0.96387
01:52:49|0.96387
01:52:50|0.96387
01:52:51|0.96387
01:52:52|0.96447
01:52:54|0.96447
01:52:56|0.96447
01:52:57|0.96447
01:52:59|0.96447
01:53:00|0.96447
01:53:02|0.96384
01:53:02|0.96375
01:53:03|0.96375
01:53:04|0.96418
01:53:05|0.96418
01:53:06|0.96418
01:53:07|0.96416
01:53:08|0.96416
01:53:09|0.96416
01:53:10|0.96416
01:53:11|0.96416
01:53:12|0.96416
01:53:13|0.96416
01:53:14|0.96416
01:53:15|0.96416
01:53:17|0.96392
01:53:17|0.96368
01:53:18|0.96368
01:53:19|0.96388
01:53:20|0.96412
01:53:22|0.96425
01:53:22|0.96426
01:53:23|0.96426
01:53:24|0.96426
01:53:25|0.96426
01:53:26|0.96428
01:53:27|0.96428
01:53:28|0.96428
01:53:29|0.96442
01:53:30|0.96442
01:53:31|0.96442
01:53:32|0.96447
01:53:33|0.96447
01:53:34|0.96447
01:53:35|0.96453
01:53:36|0.96453
01:53:37|0.96451
01:53:38|0.9646
01:53:39|0.9646
01:53:40|0.9646
01:53:41|0.96487
01:53:42|0.96486
01:53:43|0.96486
01:53:44|0.96473
01:53:45|0.96473
01:53:46|0.96473
01:53:47|0.96477
01:53:48|0.96477
01:53:49|0.96485
01:53:50|0.965
01:53:51|0.96537
01:53:52|0.96579
01:53:53|0.966
01:53:55|0.96579
01:53:56|0.96579
01:53:58|0.96599
01:53:59|0.96599
01:54:01|0.96666
01:54:02|0.96653
01:54:02|0.96653
01:54:04|0.96653
01:54:06|0.96675
01:54:07|0.96675
01:54:07|0.9671
01:54:08|0.96675
01:54:10|0.96711
01:54:11|0.96698
01:54:12|0.96785
01:54:13|0.96764
01:54:14|0.96738
01:54:15|0.96738
01:54:16|0.96659
01:54:17|0.96697
01:54:18|0.96738
01:54:19|0.96738
01:54:20|0.96704
01:54:21|0.96682
01:54:22|0.96682
01:54:23|0.96696
01:54:24|0.96686
01:54:25|0.96675
01:54:26|0.9663
01:54:27|0.96649
01:54:28|0.96649
01:54:29|0.96659
01:54:30|0.96663
01:54:31|0.96663
01:54:32|0.96643
01:54:33|0.96643
01:54:34|0.96643
01:54:35|0.96628
01:54:36|0.96628
01:54:37|0.96628
01:54:38|0.96612
01:54:39|0.96612
01:54:40|0.96659
01:54:41|0.96659
01:54:42|0.96659
01:54:43|0.96611
01:54:44|0.96611
01:54:45|0.96606
01:54:46|0.96601
01:54:47|0.96601
01:54:48|0.96586
01:54:49|0.96585
01:54:51|0.96548
01:54:51|0.96548
01:54:53|0.96548
01:54:53|0.9656
01:54:55|0.96548
01:54:57|0.96571
01:54:57|0.96571
01:54:59|0.96576
01:55:01|0.96629
01:55:02|0.96623
01:55:04|0.96638
01:55:05|0.96638
01:55:06|0.96648
01:55:07|0.96648
01:55:09|0.96672
01:55:09|0.96674
01:55:11|0.96674
01:55:11|0.96674
01:55:13|0.96735
01:55:14|0.96691
01:55:14|0.9669
01:55:15|0.96744
01:55:17|0.96752
01:55:18|0.96752
01:55:19|0.96726
01:55:20|0.96726
01:55:21|0.96748
01:55:23|0.96754
01:55:24|0.96754
01:55:24|0.96753
01:55:25|0.96766
01:55:26|0.96742
01:55:28|0.96735
01:55:28|0.96735
01:55:29|0.96735
01:55:31|0.96735
01:55:32|0.96735
01:55:33|0.9669
01:55:33|0.96671
01:55:34|0.96671
01:55:36|0.96722
01:55:36|0.96708
01:55:38|0.96708
01:55:38|0.96685
01:55:40|0.96694
01:55:41|0.96694
01:55:42|0.96694
01:55:43|0.96702
01:55:44|0.96702
01:55:45|0.96702
01:55:46|0.96683
01:55:47|0.96704
01:55:48|0.96704
01:55:49|0.96701
01:55:50|0.96701
01:55:51|0.96734
01:55:52|0.96734
01:55:53|0.96734
01:55:54|0.9671
01:55:55|0.9671
01:55:56|0.96694
01:55:58|0.96694
01:55:59|0.96737
01:56:01|0.96704
01:56:02|0.96747
01:56:03|0.96772
01:56:04|0.96772
01:56:05|0.96799
01:56:06|0.96774
01:56:07|0.96763
01:56:08|0.96747
01:56:09|0.96747
01:56:10|0.96747
01:56:11|0.96794
01:56:12|0.96794
01:56:13|0.96794
01:56:14|0.96794
01:56:15|0.96896
01:56:16|0.96837
01:56:17|0.96799
01:56:18|0.96809
01:56:19|0.9679
01:56:20|0.9679
01:56:21|0.9679
01:56:22|0.9679
01:56:23|0.96785
01:56:24|0.96763
01:56:25|0.96763
01:56:26|0.96763
01:56:27|0.96763
01:56:28|0.96763
01:56:29|0.96742
01:56:30|0.96742
01:56:31|0.96742
01:56:32|0.96731
01:56:33|0.9673
01:56:34|0.96718
01:56:35|0.96719
01:56:36|0.96719
01:56:37|0.96719
01:56:38|0.96711
01:56:39|0.96717
01:56:40|0.96738
01:56:41|0.96771
01:56:42|0.96728
01:56:43|0.96728
01:56:44|0.96728
01:56:45|0.96755
01:56:46|0.96755
01:56:47|0.9672
01:56:48|0.9672
01:56:49|0.9672
01:56:50|0.9672
01:56:51|0.96734
01:56:52|0.96756
01:56:53|0.96756
01:56:54|0.96756
01:56:55|0.96756
01:56:56|0.96739
01:56:57|0.96732
01:56:58|0.96732
01:57:00|0.96733
01:57:00|0.96733
01:57:01|0.96733
01:57:03|0.96733
01:57:04|0.96733
01:57:05|0.96733
01:57:06|0.96733
01:57:07|0.96733
01:57:08|0.96733
01:57:09|0.96733
01:57:10|0.96733
01:57:11|0.96733
01:57:12|0.96733
01:57:13|0.96752
01:57:14|0.96752
01:57:15|0.96752
01:57:17|0.96704
01:57:17|0.96705
01:57:19|0.96705
01:57:20|0.96723
01:57:21|0.96723
01:57:21|0.96723
01:57:22|0.96788
01:57:24|0.96788
01:57:24|0.96789
01:57:25|0.96789
01:57:27|0.96789
01:57:27|0.96769
01:57:28|0.96769
01:57:30|0.9674
01:57:31|0.96756
01:57:31|0.96789
01:57:33|0.96789
01:57:33|0.96789
01:57:35|0.96789
01:57:36|0.96789
01:57:36|0.96789
01:57:37|0.96789
01:57:38|0.96789
01:57:39|0.96789
01:57:41|0.96705
01:57:42|0.96715
01:57:42|0.96744
01:57:43|0.96744
01:57:44|0.96704
01:57:46|0.96743
01:57:47|0.96743
01:57:48|0.96743
01:57:48|0.96717
01:57:50|0.96717
01:57:51|0.96717
01:57:52|0.96717
01:57:53|0.96717
01:57:54|0.96717
01:57:55|0.96671
01:57:56|0.9666
01:57:57|0.96669
01:57:58|0.96669
01:58:00|0.96669
01:58:01|0.96668
01:58:03|0.96668
01:58:04|0.96637
01:58:05|0.96637
01:58:06|0.96637
01:58:07|0.96643
01:58:08|0.96674
01:58:09|0.96676
01:58:10|0.96667
01:58:11|0.96667
01:58:12|0.96667
01:58:13|0.96663
01:58:14|0.96663
01:58:15|0.96663
01:58:16|0.9673
01:58:17|0.96749
01:58:18|0.96749
01:58:18|0.96749
01:58:20|0.96749
01:58:21|0.96749
01:58:22|0.96754
01:58:23|0.96754
01:58:24|0.96754
01:58:25|0.96749
01:58:26|0.96719
01:58:29|0.96719
01:58:29|0.96719
01:58:30|0.96729
01:58:32|0.96715
01:58:32|0.96715
01:58:33|0.96715
01:58:35|0.96715
01:58:36|0.96715
01:58:37|0.96715
01:58:38|0.96715
01:58:39|0.96715
01:58:40|0.96715
01:58:41|0.96705
01:58:42|0.96711
01:58:43|0.96711
01:58:44|0.96711
01:58:45|0.96711
01:58:46|0.96711
01:58:47|0.96696
01:58:48|0.96696
01:58:49|0.96696
01:58:50|0.96715
01:58:51|0.96742
01:58:51|0.96724
01:58:53|0.96724
01:58:54|0.96706
01:58:56|0.96706
01:58:56|0.967
01:58:57|0.96658
01:58:58|0.967
01:59:00|0.967
01:59:02|0.967
01:59:03|0.96683
01:59:05|0.96683
01:59:06|0.96683
01:59:07|0.96683
01:59:09|0.96655
01:59:09|0.96655
01:59:10|0.96655
01:59:11|0.96654
01:59:12|0.96654
01:59:13|0.96654
01:59:14|0.96654
01:59:16|0.96654
01:59:16|0.96654
01:59:17|0.96654
01:59:18|0.96654
01:59:20|0.96654
01:59:20|0.96654
01:59:22|0.96654
01:59:22|0.96654
01:59:23|0.96705
01:59:24|0.96705
01:59:26|0.96705
01:59:27|0.96703
01:59:27|0.96703
01:59:29|0.96703
01:59:29|0.96721
01:59:31|0.9672
01:59:31|0.9672
01:59:33|0.9672
01:59:33|0.9672
01:59:35|0.9672
01:59:35|0.9672
01:59:37|0.96703
01:59:37|0.96703
01:59:38|0.96703
01:59:40|0.96752
01:59:41|0.96752
01:59:42|0.96752
01:59:43|0.96758
01:59:44|0.96743
01:59:46|0.96746
01:59:47|0.96746
01:59:48|0.96746
01:59:49|0.96721
01:59:50|0.96721
01:59:51|0.96721
01:59:51|0.96742
01:59:52|0.96742
01:59:54|0.96764
01:59:54|0.96758
01:59:56|0.96753
01:59:57|0.96753
01:59:57|0.96751
01:59:58|0.96742
01:59:59|0.96742
02:00:01|0.96742
02:00:03|0.96742
02:00:04|0.96742
02:00:05|0.96742
02:00:06|0.96742
02:00:07|0.96742
02:00:08|0.96761
02:00:09|0.96761
02:00:10|0.96782
02:00:11|0.96781
02:00:12|0.96764
02:00:13|0.96764
02:00:14|0.96764
02:00:15|0.96764
02:00:16|0.96818
02:00:17|0.9684
02:00:18|0.96841
02:00:19|0.9687
02:00:20|0.96844
02:00:21|0.96844
02:00:23|0.96808
02:00:24|0.96808
02:00:24|0.96779
02:00:25|0.96807
02:00:27|0.96763
02:00:28|0.96763
02:00:28|0.96786
02:00:29|0.96793
02:00:31|0.96793
02:00:31|0.9679
02:00:32|0.96721
02:00:33|0.96721
02:00:35|0.96721
02:00:36|0.96754
02:00:37|0.96777
02:00:38|0.96777
02:00:39|0.96777
02:00:40|0.96777
02:00:41|0.96746
02:00:41|0.96746
02:00:43|0.96777
02:00:44|0.96767
02:00:45|0.96766
02:00:46|0.96766
02:00:47|0.96766
02:00:47|0.96747
02:00:49|0.96747
02:00:50|0.96735
02:00:51|0.96734
02:00:51|0.96734
02:00:52|0.96721
02:00:53|0.96721
02:00:55|0.96687
02:00:56|0.96687
02:00:57|0.96687
02:00:58|0.96687
02:00:59|0.96661
02:01:00|0.96661
02:01:01|0.96661
02:01:03|0.96655
02:01:03|0.96654
02:01:04|0.96692
02:01:05|0.96692
02:01:06|0.96692
02:01:07|0.96678
02:01:09|0.96678
02:01:10|0.96678
02:01:11|0.96718
02:01:12|0.96734
02:01:13|0.96761
02:01:14|0.96761
02:01:16|0.96746
02:01:17|0.96743
02:01:18|0.96743
02:01:19|0.96764
02:01:20|0.96788
02:01:21|0.96788
02:01:22|0.96829
02:01:23|0.96803
02:01:24|0.96803
02:01:25|0.96803
02:01:26|0.96803
02:01:27|0.96812
02:01:28|0.96812
02:01:29|0.96812
02:01:30|0.96812
02:01:31|0.96812
02:01:32|0.96812
02:01:33|0.96817
02:01:35|0.96808
02:01:35|0.96896
02:01:36|0.96896
02:01:37|0.96957
02:01:38|0.96952
02:01:40|0.96977
02:01:40|0.96979
02:01:41|0.9698
02:01:42|0.97017
02:01:43|0.97012
02:01:45|0.97001
02:01:45|0.97041
02:01:46|0.97039
02:01:47|0.97038
02:01:48|0.97054
02:01:49|0.97058
02:01:50|0.9704
02:01:51|0.9704
02:01:52|0.97035
02:01:53|0.97008
02:01:54|0.9701
02:01:55|0.97018
02:01:56|0.9702
02:01:57|0.9702
02:01:58|0.9702
02:01:59|0.97044
02:02:00|0.97072
02:02:01|0.97031
02:02:03|0.97032
02:02:05|0.97033
02:02:05|0.97033
02:02:06|0.97001
02:02:07|0.96955
02:02:09|0.97
02:02:10|0.97
02:02:12|0.96923
02:02:12|0.9695
02:02:14|0.9694
02:02:15|0.9694
02:02:16|0.96914
02:02:17|0.96914
02:02:18|0.96914
02:02:19|0.96918
02:02:20|0.9696
02:02:21|0.96938
02:02:22|0.96938
02:02:23|0.96959
02:02:24|0.96958
02:02:25|0.96936
02:02:26|0.96971
02:02:27|0.96971
02:02:28|0.96957
02:02:29|0.96957
02:02:30|0.96892
02:02:31|0.96895
02:02:32|0.96895
02:02:33|0.96914
02:02:34|0.96914
02:02:35|0.96914
02:02:36|0.96914
02:02:37|0.96914
02:02:39|0.96912
02:02:40|0.96912
02:02:41|0.96904
02:02:42|0.96904
02:02:42|0.96904
02:02:43|0.96905
02:02:44|0.96905
02:02:45|0.96904
02:02:47|0.96905
02:02:48|0.96914
02:02:49|0.96914
02:02:50|0.96914
02:02:51|0.96914
02:02:52|0.96914
02:02:53|0.96914
02:02:54|0.96929
02:02:55|0.96929
02:02:56|0.96928
02:02:57|0.96928
02:02:58|0.96928
02:02:59|0.96953
02:03:00|0.96956
02:03:01|0.96956
02:03:02|0.96956
02:03:03|0.96952
02:03:04|0.96952
02:03:06|0.96951
02:03:08|0.96957
02:03:09|0.96957
02:03:10|0.96957
02:03:11|0.96957
02:03:12|0.96957
02:03:13|0.96951
02:03:14|0.96951
02:03:14|0.9694
02:03:15|0.96952
02:03:16|0.96952
02:03:17|0.96952
02:03:19|0.96951
02:03:20|0.96952
02:03:21|0.96952
02:03:22|0.96952
02:03:23|0.96952
02:03:23|0.96952
02:03:24|0.96952
02:03:26|0.96952
02:03:27|0.96952
02:03:28|0.96952
02:03:28|0.96935
02:03:30|0.96952
02:03:31|0.97007
02:03:32|0.97007
02:03:33|0.97007
02:03:34|0.97008
02:03:35|0.97008
02:03:36|0.97008
02:03:37|0.97007
02:03:38|0.97007
02:03:39|0.97007
02:03:40|0.97007
02:03:42|0.97008
02:03:42|0.97008
02:03:43|0.96981
02:03:44|0.96981
02:03:45|0.96981
02:03:46|0.96981
02:03:47|0.96981
02:03:48|0.96997
02:03:49|0.96997
02:03:50|0.96997
02:03:51|0.96997
02:03:52|0.96983
02:03:53|0.96983
02:03:54|0.96983
02:03:55|0.96983
02:03:56|0.96981
02:03:57|0.97
02:03:59|0.96999
02:04:00|0.96999
02:04:00|0.96999
02:04:02|0.97033
02:04:03|0.97056
02:04:05|0.97072
02:04:05|0.97085
02:04:07|0.97118
02:04:08|0.97118
02:04:09|0.97063
02:04:10|0.97196
02:04:11|0.9724
02:04:13|0.97213
02:04:14|0.97241
02:04:15|0.97222
02:04:16|0.97218
02:04:17|0.97218
02:04:18|0.97172
02:04:19|0.9717
02:04:20|0.97696
02:04:20|0.97613
02:04:22|0.97576
02:04:23|0.97446
02:04:24|0.97487
02:04:25|0.97463
02:04:26|0.97475
02:04:27|0.9749
02:04:28|0.97498
02:04:29|0.97487
02:04:30|0.97474
02:04:31|0.97454
02:04:32|0.97472
02:04:34|0.97516
02:04:35|0.97472
02:04:36|0.97653
02:04:37|0.97674
02:04:38|0.97689
02:04:39|0.97696
02:04:40|0.97717
02:04:41|0.97745
02:04:42|0.97754
02:04:43|0.97718
02:04:44|0.97764
02:04:45|0.97764
02:04:46|0.97731
02:04:47|0.97732
02:04:48|0.97738
02:04:49|0.9773
02:04:51|0.97722
02:04:51|0.97722
02:04:52|0.97708
02:04:53|0.97707
02:04:54|0.97707
02:04:55|0.97707
02:04:56|0.97707
02:04:57|0.9762
02:04:58|0.97653
02:04:59|0.97672
02:05:00|0.97672
02:05:01|0.97677
02:05:02|0.97677
02:05:03|0.97667
02:05:04|0.97681
02:05:06|0.97673
02:05:08|0.97685
02:05:09|0.97685
02:05:09|0.97678
02:05:10|0.97646
02:05:11|0.97654
02:05:12|0.97654
02:05:13|0.97669
02:05:14|0.97669
02:05:15|0.97668
02:05:16|0.97667
02:05:18|0.97622
02:05:19|0.97633
02:05:20|0.97651
02:05:21|0.97651
02:05:22|0.97651
02:05:23|0.97697
02:05:24|0.97658
02:05:25|0.97659
02:05:26|0.97659
02:05:27|0.97659
02:05:28|0.97703
02:05:29|0.97703
02:05:31|0.97738
02:05:32|0.97766
02:05:32|0.97765
02:05:33|0.97795
02:05:35|0.97821
02:05:36|0.9796
02:05:36|0.97978
02:05:38|0.97923
02:05:39|0.9798
02:05:40|0.97932
02:05:41|0.97932
02:05:42|0.97907
02:05:43|0.9791
02:05:44|0.9794
02:05:45|0.9794
02:05:46|0.97908
02:05:46|0.97952
02:05:48|0.97952
02:05:49|0.97987
02:05:50|0.98062
02:05:50|0.98135
02:05:52|0.98114
02:05:53|0.98098
02:05:54|0.98082
02:05:55|0.98075
02:05:56|0.98075
02:05:57|0.98062
02:05:58|0.9804
02:05:59|0.97998
02:05:59|0.97998
02:06:01|0.9803
02:06:02|0.9803
02:06:03|0.9803
02:06:04|0.9796
02:06:05|0.97987
02:06:07|0.98028
02:06:08|0.98016
02:06:10|0.98023
02:06:11|0.98024
02:06:12|0.98052
02:06:13|0.97969
02:06:15|0.97969
02:06:15|0.98
02:06:16|0.97984
02:06:18|0.97953
02:06:19|0.97953
02:06:20|0.97952
02:06:20|0.97953
02:06:22|0.97952
02:06:23|0.9792
02:06:24|0.97909
02:06:25|0.97939
02:06:26|0.97943
02:06:27|0.97928
02:06:28|0.97928
02:06:29|0.97859
02:06:30|0.97857
02:06:31|0.97798
02:06:31|0.97817
02:06:33|0.97883
02:06:34|0.97914
02:06:35|0.97941
02:06:36|0.97959
02:06:37|0.9796
02:06:38|0.9796
02:06:40|0.97967
02:06:40|0.97959
02:06:41|0.97959
02:06:42|0.98
02:06:43|0.98
02:06:44|0.98038
02:06:46|0.97975
02:06:47|0.97975
02:06:48|0.97975
02:06:48|0.97995
02:06:49|0.97995
02:06:50|0.97995
02:06:51|0.97995
02:06:52|0.98027
02:06:53|0.98003
02:06:54|0.98019
02:06:55|0.98019
02:06:56|0.98091
02:06:58|0.98113
02:06:58|0.98112
02:07:00|0.98029
02:07:00|0.98065
02:07:02|0.98066
02:07:03|0.98065
02:07:04|0.98008
02:07:04|0.98038
02:07:05|0.98062
02:07:08|0.98041
02:07:09|0.98066
02:07:11|0.98042
02:07:12|0.98036
02:07:14|0.98026
02:07:14|0.98017
02:07:15|0.98065
02:07:17|0.98091
02:07:18|0.98146
02:07:19|0.98165
02:07:20|0.98197
02:07:21|0.9821
02:07:22|0.98258
02:07:23|0.9827
02:07:24|0.98298
02:07:26|0.98308
02:07:26|0.9833
02:07:27|0.98361
02:07:28|0.98491
02:07:29|0.98538
02:07:30|0.98485
02:07:31|0.98466
02:07:32|0.98517
02:07:33|0.98528
02:07:34|0.98545
02:07:35|0.98584
02:07:36|0.987
02:07:37|0.98718
02:07:38|0.9869
02:07:39|0.98755
02:07:40|0.98707
02:07:41|0.98699
02:07:42|0.986
02:07:43|0.98565
02:07:44|0.98656
02:07:45|0.98588
02:07:46|0.98577
02:07:47|0.98575
02:07:48|0.98567
02:07:49|0.98567
02:07:50|0.98633
02:07:51|0.98651
02:07:52|0.98656
02:07:53|0.98656
02:07:54|0.98687
02:07:55|0.98643
02:07:56|0.98682
02:07:58|0.98777
02:07:59|0.98772
02:08:00|0.9878
02:08:01|0.98828
02:08:02|0.98787
02:08:03|0.98834
02:08:04|0.9878
02:08:05|0.98787
02:08:06|0.98782
02:08:07|0.98796
02:08:09|0.98788
02:08:10|0.98788
02:08:11|0.98821
02:08:13|0.98732
02:08:13|0.98716
02:08:15|0.98661
02:08:16|0.98616
02:08:16|0.98585
02:08:17|0.98579
02:08:18|0.98542
02:08:20|0.98551
02:08:21|0.98547
02:08:21|0.98518
02:08:22|0.98547
02:08:24|0.98518
02:08:24|0.98484
02:08:26|0.98472
02:08:27|0.98418
02:08:28|0.98417
02:08:29|0.98443
02:08:30|0.98443
02:08:32|0.98441
02:08:32|0.98444
02:08:34|0.98517
02:08:35|0.98517
02:08:36|0.98553
02:08:36|0.98613
02:08:37|0.98565
02:08:38|0.98565
02:08:40|0.98586
02:08:41|0.98598
02:08:41|0.98613
02:08:42|0.98613
02:08:44|0.98628
02:08:44|0.98655
02:08:46|0.98664
02:08:47|0.98657
02:08:48|0.98631
02:08:49|0.98613
02:08:49|0.98598
02:08:51|0.986
02:08:51|0.98599
02:08:53|0.9858
02:08:54|0.98601
02:08:54|0.98601
02:08:55|0.98601
02:08:56|0.98601
02:08:57|0.98601
02:08:59|0.98647
02:08:59|0.98639
02:09:01|0.98556
02:09:02|0.98585
02:09:02|0.98599
02:09:03|0.98584
02:09:05|0.98582
02:09:06|0.98531
02:09:07|0.98532
02:09:09|0.98549
02:09:09|0.98549
02:09:11|0.9856
02:09:12|0.9856
02:09:14|0.9851
02:09:15|0.98549
02:09:16|0.98548
02:09:17|0.98548
02:09:18|0.98539
02:09:19|0.98526
02:09:20|0.98476
02:09:22|0.98595
02:09:22|0.98583
02:09:24|0.9856
02:09:24|0.98567
02:09:25|0.98579
02:09:26|0.98537
02:09:27|0.98537
02:09:28|0.98572
02:09:29|0.98579
02:09:30|0.98564
02:09:31|0.98564
02:09:32|0.98565
02:09:33|0.98565
02:09:35|0.98511
02:09:36|0.98566
02:09:38|0.98605
02:09:38|0.9862
02:09:39|0.9862
02:09:41|0.98621
02:09:41|0.98621
02:09:42|0.98627
02:09:44|0.9864
02:09:44|0.98681
02:09:45|0.98639
02:09:47|0.98639
02:09:47|0.98673
02:09:48|0.98653
02:09:49|0.98653
02:09:51|0.98653
02:09:51|0.98628
02:09:52|0.98628
02:09:54|0.98628
02:09:55|0.98579
02:09:56|0.985
02:09:56|0.98491
02:09:58|0.98491
02:09:59|0.98491
02:10:00|0.98491
02:10:00|0.98488
02:10:01|0.98511
02:10:02|0.98489
02:10:04|0.98546
02:10:04|0.98522
02:10:05|0.98527
02:10:06|0.98522
02:10:07|0.98575
02:10:09|0.98596
02:10:11|0.98623
02:10:12|0.98638
02:10:14|0.98626
02:10:14|0.98603
02:10:15|0.98673
02:10:16|0.98658
02:10:18|0.98736
02:10:19|0.98694
02:10:20|0.98633
02:10:21|0.98633
02:10:22|0.98596
02:10:27|0.98653
02:10:27|0.98645
02:10:29|0.98645
02:10:30|0.98645
02:10:31|0.98567
02:10:31|0.98564
02:10:32|0.98597
02:10:33|0.98593
02:10:34|0.9858
02:10:35|0.98597
02:10:36|0.98587
02:10:37|0.9864
02:10:38|0.98624
02:10:39|0.98574
02:10:40|0.98619
02:10:41|0.98624
02:10:42|0.98586
02:10:43|0.98567
02:10:45|0.98568
02:10:46|0.98573
02:10:46|0.98568
02:10:48|0.98568
02:10:49|0.985
02:10:49|0.985
02:10:51|0.98475
02:10:52|0.98505
02:10:53|0.98478
02:10:54|0.98465
02:10:55|0.98459
02:10:56|0.98477
02:10:57|0.9846
02:10:58|0.98462
02:10:59|0.98462
02:11:00|0.9846
02:11:01|0.98428
02:11:02|0.98433
02:11:08|0.9845
02:11:08|0.98319
02:11:10|0.98359
02:11:12|0.98351
02:11:12|0.98366
02:11:13|0.98372
02:11:15|0.98383
02:11:16|0.9837
02:11:17|0.98358
02:11:18|0.98345
02:11:19|0.98342
02:11:20|0.98364
02:11:21|0.98367
02:11:22|0.98368
02:11:23|0.98411
02:11:24|0.98391
02:11:25|0.98391
02:11:26|0.98406
02:11:27|0.98381
02:11:28|0.98381
02:11:29|0.98381
02:11:30|0.98381
02:11:31|0.98381
02:11:32|0.98408
02:11:33|0.98408
02:11:34|0.98414
02:11:35|0.98433
02:11:36|0.98454
02:11:37|0.98441
02:11:38|0.98441
02:11:39|0.98441
02:11:40|0.98441
02:11:41|0.98441
02:11:42|0.98439
02:11:43|0.98439
02:11:44|0.98439
02:11:45|0.98399
02:11:46|0.98399
02:11:47|0.98371
02:11:48|0.98371
02:11:49|0.98388
02:11:51|0.9837
02:11:51|0.9837
02:11:52|0.98369
02:11:54|0.98345
02:11:54|0.98342
02:11:55|0.98342
02:11:56|0.98304
02:11:58|0.98276
02:11:58|0.98276
02:12:00|0.9826
02:12:01|0.98276
02:12:01|0.9826
02:12:02|0.98266
02:12:03|0.98239
02:12:05|0.98297
02:12:06|0.98304
02:12:07|0.98265
02:12:08|0.98265
02:12:09|0.98239
02:12:10|0.98203
02:12:12|0.98273
02:12:13|0.9825
02:12:15|0.98244
02:12:16|0.98246
02:12:17|0.98226
02:12:18|0.98226
02:12:19|0.98247
02:12:21|0.98222
02:12:22|0.98222
02:12:23|0.98214
02:12:24|0.98188
02:12:25|0.98174
02:12:26|0.98139
02:12:27|0.98162
02:12:28|0.98161
02:12:30|0.98161
02:12:30|0.98134
02:12:32|0.98144
02:12:33|0.98144
02:12:34|0.98144
02:12:35|0.9814
02:12:36|0.98142
02:12:37|0.98157
02:12:38|0.98248
02:12:39|0.98213
02:12:40|0.98213
02:12:42|0.98234
02:12:43|0.98242
02:12:44|0.98243
02:12:45|0.98227
02:12:46|0.98227
02:12:48|0.98248
02:12:48|0.98262
02:12:49|0.98265
02:12:50|0.98247
02:12:51|0.98247
02:12:52|0.9825
02:12:53|0.98249
02:12:54|0.98233
02:12:55|0.98236
02:12:56|0.98257
02:12:58|0.98251
02:12:58|0.98251
02:13:00|0.98237
02:13:01|0.98237
02:13:02|0.9824
02:13:03|0.98217
02:13:04|0.98239
02:13:05|0.98186
02:13:06|0.98186
02:13:07|0.98145
02:13:07|0.98142
02:13:08|0.98182
02:13:10|0.98182
02:13:12|0.9816
02:13:13|0.98169
02:13:14|0.98142
02:13:16|0.98101
02:13:17|0.98164
02:13:18|0.98163
02:13:20|0.98141
02:13:20|0.98141
02:13:21|0.98141
02:13:22|0.98059
02:13:23|0.98066
02:13:24|0.98053
02:13:25|0.98078
02:13:27|0.98105
02:13:27|0.98131
02:13:28|0.98112
02:13:29|0.98112
02:13:30|0.98112
02:13:32|0.98089
02:13:32|0.98103
02:13:33|0.98103
02:13:34|0.981
02:13:35|0.98089
02:13:37|0.98138
02:13:37|0.98089
02:13:38|0.98089
02:13:40|0.98089
02:13:40|0.98084
02:13:42|0.9803
02:13:43|0.9803
02:13:43|0.9803
02:13:45|0.98012
02:13:46|0.98014
02:13:47|0.98014
02:13:47|0.98013
02:13:48|0.98
02:13:50|0.98013
02:13:51|0.98013
02:13:52|0.98002
02:13:53|0.98002
02:13:54|0.98002
02:13:55|0.98014
02:13:55|0.98022
02:13:56|0.98022
02:13:58|0.9801
02:13:58|0.9802
02:14:00|0.98002
02:14:00|0.97986
02:14:01|0.97977
02:14:02|0.97978
02:14:04|0.98006
02:14:05|0.98034
02:14:05|0.9803
02:14:06|0.9803
02:14:07|0.9803
02:14:09|0.98036
02:14:10|0.98078
02:14:11|0.98061
02:14:12|0.98036
02:14:14|0.98036
02:14:14|0.98036
02:14:17|0.98035
02:14:17|0.98035
02:14:19|0.98027
02:14:20|0.98029
02:14:21|0.98036
02:14:22|0.98082
02:14:23|0.98085
02:14:24|0.98091
02:14:25|0.98083
02:14:26|0.98083
02:14:27|0.98083
02:14:28|0.9808
02:14:29|0.9808
02:14:30|0.98031
02:14:31|0.98031
02:14:32|0.98031
02:14:33|0.98026
02:14:34|0.98031
02:14:35|0.98031
02:14:36|0.98031
02:14:37|0.98051
02:14:38|0.98051
02:14:40|0.98051
02:14:40|0.98051
02:14:41|0.98052
02:14:42|0.98052
02:14:43|0.98017
02:14:45|0.98038
02:14:45|0.98031
02:14:46|0.98031
02:14:47|0.97979
02:14:48|0.97979
02:14:50|0.97979
02:14:51|0.98
02:14:52|0.98015
02:14:53|0.98014
02:14:54|0.98034
02:14:54|0.98034
02:14:56|0.98032
02:14:56|0.98032
02:14:57|0.97998
02:14:59|0.97998
02:15:00|0.97998
02:15:00|0.97998
02:15:01|0.98022
02:15:03|0.98033
02:15:03|0.98031
02:15:04|0.98031
02:15:06|0.98031
02:15:07|0.98056
02:15:07|0.98033
02:15:09|0.98033
02:15:09|0.98077
02:15:10|0.98077
02:15:11|0.98078
02:15:13|0.98081
02:15:15|0.98099
02:15:16|0.98165
02:15:17|0.98167
02:15:18|0.98167
02:15:19|0.98151
02:15:20|0.98172
02:15:21|0.98181
02:15:22|0.98186
02:15:23|0.98212
02:15:24|0.98274
02:15:25|0.98295
02:15:26|0.98292
02:15:27|0.98346
02:15:28|0.98323
02:15:29|0.98324
02:15:31|0.98295
02:15:31|0.98325
02:15:32|0.98325
02:15:34|0.98401
02:15:35|0.98401
02:15:36|0.98373
02:15:37|0.98373
02:15:39|0.98359
02:15:40|0.984
02:15:40|0.98382
02:15:42|0.98382
02:15:42|0.98382
02:15:44|0.98382
02:15:44|0.98382
02:15:46|0.98382
02:15:47|0.98382
02:15:48|0.98339
02:15:48|0.98321
02:15:49|0.98334
02:15:50|0.98334
02:15:51|0.98333
02:15:52|0.98334
02:15:54|0.98333
02:15:55|0.98333
02:15:56|0.98312
02:15:56|0.98312
02:15:57|0.98312
02:15:59|0.98312
02:15:59|0.98381
02:16:01|0.98311
02:16:01|0.98339
02:16:02|0.98339
02:16:03|0.9837
02:16:05|0.9837
02:16:06|0.98382
02:16:07|0.98401
02:16:08|0.98358
02:16:09|0.98358
02:16:09|0.98355
02:16:11|0.98356
02:16:12|0.98356
02:16:14|0.98356
02:16:15|0.98383
02:16:16|0.98369
02:16:18|0.98362
02:16:19|0.98318
02:16:20|0.98318
02:16:22|0.98339
02:16:22|0.98324
02:16:23|0.98324
02:16:24|0.98303
02:16:25|0.9834
02:16:26|0.98303
02:16:28|0.98259
02:16:28|0.98266
02:16:29|0.98277
02:16:30|0.98277
02:16:31|0.98277
02:16:33|0.98253
02:16:34|0.9826
02:16:35|0.98231
02:16:36|0.98231
02:16:37|0.98214
02:16:38|0.98214
02:16:39|0.98214
02:16:40|0.98188
02:16:41|0.98173
02:16:42|0.98167
02:16:43|0.98167
02:16:44|0.98167
02:16:45|0.98147
02:16:46|0.98133
02:16:47|0.98132
02:16:48|0.98132
02:16:49|0.98098
02:16:50|0.98102
02:16:51|0.98114
02:16:52|0.9814
02:16:53|0.98139
02:16:54|0.98131
02:16:55|0.98131
02:16:56|0.98131
02:16:57|0.98131
02:16:58|0.98131
02:16:59|0.98074
02:17:00|0.98073
02:17:01|0.98073
02:17:02|0.98071
02:17:03|0.98072
02:17:04|0.9806
02:17:05|0.98056
02:17:06|0.98054
02:17:07|0.98054
02:17:08|0.98054
02:17:09|0.98064
02:17:10|0.98084
02:17:11|0.98118
02:17:12|0.98072
02:17:13|0.98067
02:17:15|0.98075
02:17:16|0.98075
02:17:18|0.98092
02:17:19|0.98124
02:17:21|0.98132
02:17:21|0.98147
02:17:23|0.9813
02:17:24|0.98148
02:17:25|0.98149
02:17:26|0.98149
02:17:28|0.98149
02:17:29|0.98154
02:17:30|0.98154
02:17:31|0.9818
02:17:33|0.98179
02:17:34|0.98179
02:17:35|0.98179
02:17:36|0.98168
02:17:37|0.98141
02:17:39|0.98086
02:17:40|0.98089
02:17:41|0.98091
02:17:41|0.98091
02:17:43|0.98129
02:17:44|0.98129
02:17:45|0.98129
02:17:45|0.98146
02:17:46|0.98113
02:17:48|0.98113
02:17:49|0.9807
02:17:50|0.9807
02:17:50|0.9807
02:17:51|0.98054
02:17:52|0.98054
02:17:53|0.98054
02:17:55|0.9807
02:17:55|0.98075
02:17:57|0.98132
02:17:58|0.9814
02:17:59|0.9814
02:18:00|0.98126
02:18:01|0.9812
02:18:02|0.9812
02:18:03|0.9812
02:18:04|0.98111
02:18:05|0.98111
02:18:06|0.98111
02:18:07|0.98111
02:18:08|0.9811
02:18:09|0.9811
02:18:10|0.9811
02:18:11|0.9811
02:18:12|0.9811
02:18:13|0.9811
02:18:14|0.98089
02:18:16|0.98089
02:18:17|0.98072
02:18:18|0.98109
02:18:19|0.98095
02:18:21|0.98071
02:18:22|0.98123
02:18:22|0.98071
02:18:24|0.98071
02:18:25|0.98071
02:18:25|0.98071
02:18:26|0.98085
02:18:28|0.98085
02:18:28|0.9812
02:18:30|0.9812
02:18:30|0.98103
02:18:31|0.98065
02:18:33|0.98065
02:18:33|0.98062
02:18:34|0.98062
02:18:35|0.98062
02:18:37|0.98054
02:18:37|0.9809
02:18:39|0.98103
02:18:39|0.98103
02:18:41|0.98103
02:18:42|0.98103
02:18:43|0.98103
02:18:44|0.98133
02:18:45|0.98147
02:18:46|0.98152
02:18:47|0.98152
02:18:48|0.98163
02:18:48|0.98154
02:18:50|0.98152
02:18:51|0.98152
02:18:52|0.98152
02:18:53|0.98152
02:18:54|0.98152
02:18:54|0.98152
02:18:56|0.98152
02:18:57|0.98171
02:18:58|0.9818
02:18:58|0.98188
02:19:00|0.98219
02:19:01|0.98248
02:19:02|0.98248
02:19:02|0.98248
02:19:04|0.98248
02:19:05|0.98258
02:19:06|0.98258
02:19:06|0.98288
02:19:08|0.98289
02:19:09|0.98305
02:19:10|0.98305
02:19:11|0.9831
02:19:12|0.9831
02:19:13|0.98309
02:19:14|0.98305
02:19:15|0.98264
02:19:17|0.98264
02:19:18|0.98277
02:19:19|0.98277
02:19:21|0.98252
02:19:22|0.98327
02:19:23|0.98327
02:19:24|0.98327
02:19:25|0.98284
02:19:26|0.98284
02:19:27|0.98248
02:19:28|0.98235
02:19:29|0.98274
02:19:30|0.98274
02:19:31|0.98312
02:19:32|0.98253
02:19:33|0.98229
02:19:35|0.98229
02:19:35|0.98229
02:19:36|0.98274
02:19:37|0.98258
02:19:38|0.98258
02:19:40|0.98258
02:19:41|0.98258
02:19:42|0.98258
02:19:43|0.98258
02:19:44|0.98229
02:19:45|0.98194
02:19:46|0.98194
02:19:47|0.98194
02:19:48|0.98194
02:19:49|0.98169
02:19:50|0.98177
02:19:51|0.98252
02:19:52|0.98252
02:19:53|0.98192
02:19:54|0.98171
02:19:55|0.98178
02:19:56|0.98193
02:19:57|0.98193
02:19:58|0.98193
02:19:59|0.98193
02:20:00|0.98193
02:20:01|0.98189
02:20:02|0.98189
02:20:03|0.98163
02:20:04|0.98152
02:20:05|0.98152
02:20:06|0.98151
02:20:07|0.98148
02:20:08|0.98148
02:20:09|0.98148
02:20:10|0.98116
02:20:11|0.98116
02:20:12|0.98116
02:20:13|0.98116
02:20:14|0.98054
02:20:15|0.9805
02:20:16|0.98036
02:20:18|0.98101
02:20:18|0.98111
02:20:19|0.9811
02:20:20|0.98056
02:20:21|0.98072
02:20:23|0.98072
02:20:24|0.98072
02:20:25|0.98072
02:20:26|0.98072
02:20:27|0.98072
02:20:28|0.98072
02:20:29|0.98053
02:20:30|0.98042
02:20:31|0.98004
02:20:32|0.98033
02:20:33|0.98047
02:20:34|0.98046
02:20:36|0.98
02:20:37|0.98032
02:20:38|0.98058
02:20:38|0.98052
02:20:40|0.98052
02:20:41|0.9803
02:20:42|0.98031
02:20:43|0.98025
02:20:44|0.97989
02:20:45|0.9799
02:20:46|0.98008
02:20:47|0.97993
02:20:48|0.97992
02:20:49|0.98
02:20:50|0.98001
02:20:51|0.98001
02:20:52|0.98001
02:20:54|0.98001
02:20:54|0.97991
02:20:55|0.98001
02:20:56|0.98001
02:20:57|0.9798
02:20:58|0.9798
02:20:59|0.98001
02:21:00|0.98001
02:21:01|0.98001
02:21:02|0.98001
02:21:03|0.98001
02:21:04|0.97993
02:21:05|0.97993
02:21:06|0.97993
02:21:07|0.97993
02:21:08|0.97993
02:21:09|0.97993
02:21:10|0.97999
02:21:11|0.97999
02:21:12|0.97993
02:21:13|0.97993
02:21:14|0.97993
02:21:15|0.97993
02:21:16|0.98
02:21:17|0.97994
02:21:19|0.97993
02:21:20|0.97981
02:21:21|0.98001
02:21:23|0.9804
02:21:23|0.98032
02:21:25|0.98018
02:21:26|0.98018
02:21:27|0.98018
02:21:27|0.97992
02:21:29|0.97992
02:21:30|0.97992
02:21:31|0.97992
02:21:32|0.97998
02:21:33|0.97998
02:21:34|0.97999
02:21:35|0.97999
02:21:36|0.97999
02:21:37|0.97999
02:21:38|0.97999
02:21:39|0.97999
02:21:40|0.97999
02:21:41|0.97999
02:21:42|0.98019
02:21:43|0.98044
02:21:44|0.98024
02:21:45|0.98
02:21:46|0.98
02:21:47|0.98
02:21:48|0.97999
02:21:49|0.9798
02:21:50|0.9798
02:21:51|0.9798
02:21:52|0.97913
02:21:53|0.97878
02:21:54|0.97893
02:21:55|0.97893
02:21:56|0.97855
02:21:57|0.97855
02:21:58|0.97833
02:21:59|0.97834
02:22:00|0.97834
02:22:01|0.97864
02:22:02|0.97864
02:22:03|0.97894
02:22:04|0.97855
02:22:05|0.97855
02:22:06|0.97907
02:22:07|0.97875
02:22:08|0.97875
02:22:09|0.97875
02:22:10|0.979
02:22:11|0.97924
02:22:12|0.97869
02:22:13|0.97811
02:22:14|0.9787
02:22:15|0.9787
02:22:16|0.9785
02:22:17|0.97826
02:22:18|0.97808
02:22:19|0.97831
02:22:21|0.97828
02:22:22|0.9785
02:22:24|0.97919
02:22:24|0.97861
02:22:26|0.9783
02:22:27|0.97835
02:22:29|0.97835
02:22:30|0.97835
02:22:31|0.97831
02:22:32|0.97798
02:22:33|0.97795
02:22:33|0.97756
02:22:35|0.97743
02:22:35|0.97747
02:22:37|0.97735
02:22:38|0.97714
02:22:39|0.97715
02:22:39|0.97734
02:22:41|0.97747
02:22:42|0.97747
02:22:43|0.97747
02:22:44|0.97784
02:22:44|0.97856
02:22:45|0.97828
02:22:46|0.97828
02:22:47|0.97792
02:22:48|0.97792
02:22:50|0.97792
02:22:51|0.97792
02:22:52|0.97792
02:22:53|0.97782
02:22:54|0.97796
02:22:55|0.97776
02:22:56|0.97776
02:22:57|0.97776
02:22:58|0.97807
02:22:59|0.97806
02:23:00|0.97806
02:23:01|0.97786
02:23:02|0.97786
02:23:03|0.97774
02:23:04|0.97774
02:23:05|0.97793
02:23:06|0.97811
02:23:07|0.9778
02:23:09|0.97819
02:23:09|0.97795
02:23:10|0.97789
02:23:12|0.97735
02:23:12|0.97735
02:23:14|0.97735
02:23:15|0.97779
02:23:15|0.97779
02:23:16|0.97779
02:23:18|0.97779
02:23:18|0.97764
02:23:20|0.97764
02:23:22|0.97775
02:23:23|0.97775
02:23:24|0.97779
02:23:25|0.97779
02:23:26|0.97779
02:23:27|0.9778
02:23:28|0.9778
02:23:29|0.97773
02:23:31|0.97773
02:23:31|0.97773
02:23:33|0.97773
02:23:34|0.97773
02:23:35|0.97773
02:23:35|0.97761
02:23:37|0.97715
02:23:38|0.97713
02:23:39|0.97713
02:23:40|0.97706
02:23:42|0.97705
02:23:43|0.97705
02:23:44|0.97706
02:23:44|0.977
02:23:46|0.97706
02:23:46|0.9771
02:23:48|0.97724
02:23:49|0.97722
02:23:50|0.97722
02:23:51|0.97711
02:23:52|0.97703
02:23:53|0.97703
02:23:54|0.97734
02:23:55|0.97734
02:23:56|0.97734
02:23:57|0.97751
02:23:58|0.97751
02:23:59|0.97751
02:24:00|0.97751
02:24:01|0.97751
02:24:02|0.97707
02:24:03|0.97694
02:24:04|0.97682
02:24:05|0.97682
02:24:06|0.97682
02:24:07|0.97665
02:24:08|0.97644
02:24:09|0.97647
02:24:10|0.97705
02:24:11|0.97667
02:24:13|0.97667
02:24:14|0.97692
02:24:15|0.97692
02:24:16|0.97692
02:24:17|0.97679
02:24:18|0.97679
02:24:19|0.97679
02:24:20|0.97716
02:24:22|0.97716
02:24:23|0.97672
02:24:24|0.97655
02:24:25|0.97607
02:24:26|0.97626
02:24:27|0.97607
02:24:28|0.97607
02:24:29|0.97607
02:24:30|0.97635
02:24:31|0.97653
02:24:32|0.97653
02:24:34|0.97625
02:24:35|0.97663
02:24:37|0.97679
02:24:37|0.97679
02:24:38|0.97679
02:24:39|0.97679
02:24:40|0.97679
02:24:41|0.97679
02:24:42|0.97715
02:24:43|0.97733
02:24:45|0.9774
02:24:47|0.97745
02:24:47|0.97745
02:24:48|0.97735
02:24:49|0.97735
02:24:50|0.97735
02:24:51|0.97735
02:24:52|0.97735
02:24:53|0.97735
02:24:54|0.97732
02:24:55|0.97732
02:24:56|0.97732
02:24:57|0.97732
02:24:58|0.97732
02:24:59|0.97732
02:25:00|0.97732
02:25:01|0.9774
02:25:02|0.9774
02:25:03|0.9774
02:25:04|0.97751
02:25:05|0.97765
02:25:06|0.97765
02:25:07|0.97755
02:25:08|0.97755
02:25:09|0.97773
02:25:10|0.97788
02:25:11|0.97788
02:25:12|0.97799
02:25:14|0.97799
02:25:14|0.97799
02:25:15|0.97799
02:25:16|0.97819
02:25:17|0.97892
02:25:20|0.97808
02:25:20|0.97827
02:25:21|0.97827
02:25:23|0.97863
02:25:25|0.97863
02:25:25|0.97869
02:25:26|0.97866
02:25:28|0.97866
02:25:29|0.97866
02:25:30|0.97866
02:25:31|0.97864
02:25:32|0.97864
02:25:33|0.97858
02:25:34|0.97858
02:25:35|0.97858
02:25:36|0.97878
02:25:37|0.97857
02:25:38|0.97858
02:25:39|0.97813
02:25:41|0.97855
02:25:41|0.97855
02:25:42|0.97928
02:25:43|0.97888
02:25:44|0.9792
02:25:45|0.9792
02:25:46|0.9792
02:25:47|0.97916
02:25:49|0.97916
02:25:50|0.97916
02:25:50|0.97916
02:25:52|0.97916
02:25:53|0.97964
02:25:54|0.97971
02:25:54|0.97971
02:25:56|0.97974
02:25:57|0.97974
02:25:58|0.97974
02:25:59|0.97899
02:26:00|0.97941
02:26:01|0.97947
02:26:02|0.97909
02:26:03|0.97909
02:26:05|0.97909
02:26:05|0.97909
02:26:06|0.97921
02:26:07|0.97921
02:26:08|0.97921
02:26:09|0.97921
02:26:11|0.97896
02:26:12|0.97895
02:26:13|0.97877
02:26:14|0.97877
02:26:15|0.97877
02:26:15|0.979
02:26:17|0.97907
02:26:18|0.97934
02:26:19|0.97925
02:26:20|0.97963
02:26:21|0.9797
02:26:22|0.9795
02:26:23|0.97933
02:26:25|0.97955
02:26:26|0.97913
02:26:28|0.97913
02:26:29|0.97913
02:26:30|0.97942
02:26:30|0.97942
02:26:32|0.97943
02:26:33|0.97943
02:26:34|0.97917
02:26:35|0.97917
02:26:36|0.97908
02:26:37|0.97901
02:26:38|0.97901
02:26:39|0.97865
02:26:41|0.97866
02:26:42|0.97866
02:26:43|0.97866
02:26:44|0.97866
02:26:45|0.97866
02:26:47|0.97866
02:26:47|0.97866
02:26:48|0.97871
02:26:49|0.97884
02:26:50|0.97884
02:26:51|0.97864
02:26:52|0.97864
02:26:53|0.97864
02:26:54|0.97864
02:26:55|0.97864
02:26:56|0.97864
02:26:57|0.97864
02:26:58|0.97864
02:26:59|0.97864
02:27:00|0.9786
02:27:01|0.97865
02:27:02|0.97936
02:27:03|0.97893
02:27:04|0.97893
02:27:05|0.97898
02:27:06|0.9789
02:27:07|0.9789
02:27:08|0.9789
02:27:09|0.9789
02:27:10|0.9789
02:27:11|0.9789
02:27:12|0.97873
02:27:13|0.97873
02:27:14|0.97873
02:27:15|0.97853
02:27:16|0.97856
02:27:17|0.97856
02:27:18|0.97856
02:27:19|0.97807
02:27:20|0.97796
02:27:21|0.97776
02:27:23|0.97774
02:27:24|0.97774
02:27:25|0.97794
02:27:26|0.97794
02:27:27|0.97794
02:27:29|0.97735
02:27:31|0.97738
02:27:32|0.97725
02:27:33|0.97701
02:27:34|0.97701
02:27:35|0.97724
02:27:36|0.97693
02:27:37|0.97693
02:27:38|0.97687
02:27:39|0.97726
02:27:40|0.97726
02:27:41|0.97726
02:27:42|0.97689
02:27:43|0.97679
02:27:43|0.97668
02:27:45|0.97658
02:27:46|0.97658
02:27:47|0.97685
02:27:48|0.97685
02:27:49|0.97667
02:27:50|0.9773
02:27:51|0.9772
02:27:52|0.9772
02:27:53|0.9772
02:27:54|0.97709
02:27:55|0.97709
02:27:56|0.9776
02:27:56|0.97746
02:27:58|0.97748
02:27:58|0.97748
02:27:59|0.97777
02:28:01|0.97794
02:28:02|0.97794
02:28:03|0.978
02:28:04|0.978
02:28:05|0.978
02:28:06|0.978
02:28:07|0.978
02:28:08|0.97774
02:28:08|0.97774
02:28:10|0.97774
02:28:11|0.97774
02:28:12|0.97774
02:28:13|0.97774
02:28:13|0.97774
02:28:15|0.97774
02:28:15|0.97742
02:28:17|0.97748
02:28:18|0.97783
02:28:19|0.97783
02:28:20|0.97783
02:28:21|0.97756
02:28:22|0.97756
02:28:23|0.97756
02:28:23|0.97755
02:28:26|0.97799
02:28:27|0.97799
02:28:29|0.977
02:28:29|0.97703
02:28:30|0.97716
02:28:32|0.97716
02:28:33|0.97716
02:28:34|0.97716
02:28:35|0.97718
02:28:36|0.97718
02:28:37|0.97718
02:28:38|0.97718
02:28:39|0.97718
02:28:40|0.97718
02:28:41|0.97714
02:28:42|0.97714
02:28:43|0.97714
02:28:44|0.9769
02:28:45|0.97625
02:28:46|0.97614
02:28:46|0.97613
02:28:47|0.97613
02:28:49|0.97614
02:28:50|0.97601
02:28:51|0.97601
02:28:52|0.97598
02:28:52|0.97584
02:28:54|0.97608
02:28:55|0.97608
02:28:56|0.97605
02:28:57|0.97574
02:28:58|0.97574
02:28:58|0.97574
02:29:00|0.97564
02:29:01|0.97624
02:29:02|0.9762
02:29:03|0.9762
02:29:04|0.9762
02:29:05|0.97617
02:29:06|0.97617
02:29:07|0.9762
02:29:07|0.97654
02:29:09|0.9768
02:29:10|0.97676
02:29:10|0.97676
02:29:12|0.97676
02:29:13|0.97685
02:29:14|0.97709
02:29:15|0.97688
02:29:16|0.97683
02:29:17|0.97698
02:29:17|0.97708
02:29:19|0.97704
02:29:20|0.97704
02:29:20|0.97681
02:29:22|0.97681
02:29:23|0.97686
02:29:23|0.97686
02:29:25|0.97686
02:29:27|0.97663
02:29:28|0.97663
02:29:29|0.97646
02:29:30|0.97625
02:29:32|0.97662
02:29:33|0.97662
02:29:34|0.97662
02:29:35|0.97662
02:29:36|0.97662
02:29:38|0.97612
02:29:39|0.976
02:29:40|0.976
02:29:41|0.976
02:29:42|0.976
02:29:43|0.976
02:29:44|0.976
02:29:45|0.976
02:29:47|0.976
02:29:48|0.97662
02:29:49|0.97661
02:29:49|0.97661
02:29:51|0.97661
02:29:52|0.97661
02:29:53|0.97713
02:29:54|0.97713
02:29:55|0.97713
02:29:56|0.97694
02:29:57|0.97694
02:29:58|0.97694
02:29:59|0.97694
02:30:00|0.97694
02:30:01|0.97694
02:30:02|0.97694
02:30:03|0.97694
02:30:04|0.97694
02:30:05|0.97694
02:30:06|0.97694
02:30:07|0.97694
02:30:08|0.97694
02:30:09|0.97694
02:30:10|0.97694
02:30:12|0.97776
02:30:13|0.97776
02:30:14|0.97748
02:30:15|0.97704
02:30:16|0.97704
02:30:17|0.97717
02:30:18|0.97717
02:30:20|0.9769
02:30:20|0.9769
02:30:21|0.9769
02:30:22|0.97743
02:30:23|0.97743
02:30:24|0.97766
02:30:25|0.97766
02:30:27|0.97742
02:30:29|0.97759
02:30:29|0.97738
02:30:31|0.97738
02:30:33|0.97716
02:30:34|0.97716
02:30:35|0.97716
02:30:36|0.97716
02:30:37|0.97716
02:30:39|0.97688
02:30:40|0.97688
02:30:40|0.97688
02:30:41|0.97688
02:30:42|0.97688
02:30:43|0.97688
02:30:44|0.97669
02:30:45|0.97669
02:30:46|0.97669
02:30:47|0.97669
02:30:48|0.97669
02:30:50|0.97717
02:30:51|0.97728
02:30:52|0.97728
02:30:53|0.97713
02:30:54|0.97713
02:30:55|0.97713
02:30:55|0.97713
02:30:56|0.97713
02:30:57|0.97713
02:30:59|0.97713
02:31:00|0.97713
02:31:00|0.97696
02:31:02|0.97696
02:31:03|0.97676
02:31:04|0.97673
02:31:05|0.97673
02:31:06|0.97675
02:31:07|0.97675
02:31:08|0.977
02:31:09|0.97714
02:31:09|0.97714
02:31:11|0.97714
02:31:12|0.97715
02:31:12|0.97761
02:31:14|0.97761
02:31:14|0.97769
02:31:16|0.97737
02:31:17|0.97737
02:31:18|0.97741
02:31:19|0.97741
02:31:20|0.97737
02:31:20|0.97774
02:31:22|0.9778
02:31:23|0.97769
02:31:24|0.97791
02:31:25|0.97799
02:31:25|0.97798
02:31:26|0.97766
02:31:27|0.97801
02:31:30|0.97757
02:31:31|0.97738
02:31:32|0.97738
02:31:34|0.97738
02:31:34|0.97738
02:31:35|0.97738
02:31:37|0.97709
02:31:38|0.97712
02:31:39|0.97728
02:31:40|0.97728
02:31:41|0.97727
02:31:43|0.97727
02:31:43|0.97727
02:31:44|0.97696
02:31:45|0.97696
02:31:46|0.97696
02:31:47|0.97696
02:31:48|0.97702
02:31:49|0.97702
02:31:50|0.97702
02:31:51|0.97652
02:31:52|0.97652
02:31:53|0.97652
02:31:54|0.97652
02:31:55|0.97684
02:31:56|0.97685
02:31:57|0.97699
02:31:58|0.97699
02:32:00|0.97699
02:32:00|0.97699
02:32:01|0.97638
02:32:02|0.97638
02:32:03|0.97674
02:32:04|0.97671
02:32:05|0.97671
02:32:06|0.97673
02:32:07|0.97673
02:32:08|0.97673
02:32:09|0.97673
02:32:10|0.97673
02:32:11|0.97673
02:32:12|0.97671
02:32:13|0.97671
02:32:14|0.97678
02:32:15|0.97697
02:32:16|0.97697
02:32:18|0.97653
02:32:19|0.97675
02:32:19|0.97696
02:32:21|0.97696
02:32:22|0.97696
02:32:23|0.97689
02:32:24|0.97689
02:32:25|0.97698
02:32:25|0.97701
02:32:27|0.97701
02:32:28|0.97697
02:32:30|0.97729
02:32:31|0.97733
02:32:33|0.97725
02:32:33|0.97725
02:32:34|0.97701
02:32:35|0.97689
02:32:37|0.97689
02:32:39|0.97725
02:32:40|0.97731
02:32:41|0.97731
02:32:42|0.97731
02:32:42|0.97731
02:32:44|0.97773
02:32:45|0.97783
02:32:46|0.97801
02:32:48|0.97765
02:32:48|0.97765
02:32:49|0.97765
02:32:50|0.97765
02:32:51|0.97776
02:32:52|0.97762
02:32:53|0.97762
02:32:55|0.97768
02:32:55|0.97741
02:32:56|0.97741
02:32:57|0.97742
02:32:58|0.9774
02:33:00|0.97762
02:33:00|0.97762
02:33:01|0.97762
02:33:03|0.97762
02:33:04|0.97771
02:33:05|0.97781
02:33:06|0.97786
02:33:07|0.97781
02:33:08|0.97781
02:33:09|0.97733
02:33:10|0.9773
02:33:12|0.97726
02:33:13|0.97722
02:33:13|0.97747
02:33:15|0.97747
02:33:16|0.9775
02:33:17|0.9775
02:33:18|0.9775
02:33:19|0.97721
02:33:20|0.97727
02:33:20|0.97727
02:33:22|0.97748
02:33:23|0.9775
02:33:24|0.97754
02:33:25|0.97754
02:33:26|0.97754
02:33:27|0.97754
02:33:28|0.97754
02:33:30|0.97754
02:33:31|0.9777
02:33:33|0.97747
02:33:34|0.97747
02:33:35|0.97747
02:33:36|0.97747
02:33:37|0.97747
02:33:38|0.97747
02:33:39|0.9772
02:33:40|0.97711
02:33:41|0.97711
02:33:42|0.97678
02:33:43|0.9769
02:33:44|0.9769
02:33:45|0.97698
02:33:46|0.97698
02:33:47|0.97698
02:33:48|0.97702
02:33:49|0.97703
02:33:50|0.97703
02:33:51|0.97702
02:33:53|0.97675
02:33:54|0.97675
02:33:55|0.97675
02:33:55|0.97696
02:33:56|0.97696
02:33:58|0.97696
02:33:59|0.97739
02:34:00|0.97724
02:34:01|0.97688
02:34:02|0.97688
02:34:03|0.97679
02:34:04|0.97702
02:34:06|0.97702
02:34:06|0.97702
02:34:07|0.97702
02:34:08|0.97702
02:34:09|0.977
02:34:10|0.977
02:34:11|0.977
02:34:12|0.97678
02:34:13|0.97678
02:34:15|0.97678
02:34:16|0.97678
02:34:17|0.97678
02:34:18|0.97678
02:34:19|0.97678
02:34:20|0.97675
02:34:21|0.97675
02:34:22|0.97675
02:34:23|0.97676
02:34:24|0.97676
02:34:25|0.97676
02:34:25|0.97675
02:34:27|0.97675
02:34:28|0.97676
02:34:29|0.97675
02:34:31|0.97677
02:34:32|0.97677
02:34:34|0.9768
02:34:35|0.9768
02:34:36|0.9768
02:34:38|0.9768
02:34:38|0.9768
02:34:39|0.9768
02:34:41|0.97677
02:34:42|0.97677
02:34:43|0.97677
02:34:44|0.97678
02:34:45|0.97699
02:34:47|0.97699
02:34:47|0.97702
02:34:48|0.97702
02:34:49|0.97727
02:34:50|0.97749
02:34:51|0.97747
02:34:52|0.97747
02:34:53|0.97747
02:34:54|0.97747
02:34:55|0.97747
02:34:56|0.97747
02:34:58|0.9779
02:34:59|0.9779
02:35:00|0.97738
02:35:01|0.97738
02:35:02|0.97738
02:35:03|0.97696
02:35:04|0.97706
02:35:05|0.97706
02:35:06|0.97737
02:35:07|0.97737
02:35:08|0.97737
02:35:09|0.97737
02:35:10|0.97737
02:35:11|0.97737
02:35:12|0.97737
02:35:13|0.97737
02:35:14|0.97712
02:35:14|0.97712
02:35:15|0.97781
02:35:17|0.97781
02:35:18|0.97781
02:35:18|0.97781
02:35:20|0.97781
02:35:21|0.97781
02:35:22|0.97781
02:35:23|0.97718
02:35:24|0.97718
02:35:26|0.97721
02:35:26|0.97721
02:35:28|0.97721
02:35:29|0.97721
02:35:30|0.97718
02:35:31|0.97737
02:35:32|0.97737
02:35:34|0.97764
02:35:35|0.97746
02:35:37|0.97746
02:35:37|0.97746
02:35:39|0.97746
02:35:40|0.97746
02:35:42|0.97746
02:35:42|0.97746
02:35:43|0.97746
02:35:45|0.97746
02:35:46|0.97753
02:35:47|0.97753
02:35:48|0.97754
02:35:49|0.97754
02:35:49|0.97754
02:35:50|0.97774
02:35:51|0.97774
02:35:52|0.97774
02:35:54|0.97774
02:35:55|0.97774
02:35:56|0.97774
02:35:56|0.97774
02:35:57|0.97707
02:35:58|0.97707
02:35:59|0.9772
02:36:00|0.9772
02:36:02|0.9772
02:36:02|0.97719
02:36:03|0.97725
02:36:05|0.97725
02:36:05|0.97725
02:36:07|0.97706
02:36:08|0.977
02:36:09|0.977
02:36:09|0.977
02:36:10|0.97718
02:36:11|0.97718
02:36:13|0.97718
02:36:14|0.97718
02:36:15|0.97699
02:36:15|0.9769
02:36:17|0.9769
02:36:18|0.9769
02:36:19|0.9769
02:36:19|0.9769
02:36:20|0.97706
02:36:21|0.97689
02:36:23|0.97689
02:36:24|0.97693
02:36:25|0.97693
02:36:26|0.97693
02:36:27|0.97693
02:36:28|0.97693
02:36:29|0.97693
02:36:30|0.97693
02:36:31|0.97693
02:36:33|0.97693
02:36:34|0.97693
02:36:36|0.97693
02:36:37|0.97705
02:36:38|0.97694
02:36:40|0.97694
02:36:41|0.97752
02:36:42|0.97759
02:36:43|0.97744
02:36:44|0.97744
02:36:46|0.97744
02:36:46|0.97744
02:36:47|0.97743
02:36:48|0.97743
02:36:49|0.97743
02:36:50|0.97734
02:36:51|0.97714
02:36:52|0.97714
02:36:53|0.97748
02:36:54|0.97767
02:36:55|0.97767
02:36:56|0.97767
02:36:57|0.97767
02:36:58|0.97759
02:36:59|0.97759
02:37:00|0.97759
02:37:01|0.9776
02:37:03|0.9776
02:37:04|0.9776
02:37:04|0.97753
02:37:05|0.97753
02:37:06|0.97753
02:37:07|0.97753
02:37:08|0.97753
02:37:10|0.9775
02:37:11|0.9775
02:37:12|0.97736
02:37:13|0.97736
02:37:14|0.97736
02:37:15|0.97736
02:37:17|0.97738
02:37:17|0.97738
02:37:18|0.9775
02:37:19|0.9775
02:37:20|0.9775
02:37:21|0.9775
02:37:22|0.97739
02:37:23|0.97739
02:37:24|0.97739
02:37:25|0.97739
02:37:26|0.97739
02:37:27|0.97739
02:37:29|0.97753
02:37:29|0.97794
02:37:30|0.97794
02:37:31|0.97794
02:37:33|0.97794
02:37:38|0.97794
02:37:39|0.97793
02:37:40|0.97793
02:37:42|0.97793
02:37:42|0.9779
02:37:44|0.97767
02:37:45|0.97767
02:37:46|0.97767
02:37:47|0.97767
02:37:48|0.97775
02:37:49|0.97793
02:37:50|0.97793
02:37:51|0.97797
02:37:52|0.97797
02:37:53|0.97797
02:37:54|0.97797
02:37:55|0.97797
02:37:56|0.97797
02:37:57|0.97797
02:37:58|0.97797
02:37:59|0.97797
02:38:00|0.97777
02:38:01|0.97777
02:38:02|0.97767
02:38:03|0.97767
02:38:04|0.97761
02:38:05|0.97761
02:38:06|0.97761
02:38:07|0.97761
02:38:08|0.9777
02:38:09|0.9777
02:38:10|0.9777
02:38:11|0.9777
02:38:12|0.97796
02:38:13|0.97796
02:38:14|0.97796
02:38:15|0.97796
02:38:16|0.97796
02:38:17|0.97796
02:38:18|0.97796
02:38:19|0.97796
02:38:20|0.97776
02:38:21|0.97828
02:38:22|0.97834
02:38:23|0.97834
02:38:24|0.97837
02:38:25|0.97855
02:38:26|0.97851
02:38:27|0.97851
02:38:28|0.97856
02:38:29|0.97856
02:38:31|0.97874
02:38:32|0.97874
02:38:32|0.97843
02:38:35|0.97856
02:38:35|0.97856
02:38:36|0.97856
02:38:37|0.97856
02:38:39|0.97855
02:38:41|0.97855
02:38:41|0.97855
02:38:43|0.97857
02:38:44|0.97845
02:38:45|0.97843
02:38:46|0.97843
02:38:48|0.97834
02:38:49|0.97834
02:38:51|0.9781
02:38:51|0.97803
02:38:52|0.97802
02:38:54|0.97802
02:38:54|0.97801
02:38:55|0.97801
02:38:56|0.97801
02:38:57|0.97801
02:38:58|0.97801
02:38:59|0.97801
02:39:00|0.97802
02:39:01|0.97809
02:39:02|0.97809
02:39:03|0.97827
02:39:05|0.97826
02:39:05|0.97815
02:39:06|0.97816
02:39:07|0.97813
02:39:08|0.97781
02:39:09|0.97809
02:39:10|0.97809
02:39:11|0.97809
02:39:12|0.97809
02:39:13|0.97809
02:39:14|0.97832
02:39:15|0.97832
02:39:16|0.97832
02:39:17|0.97832
02:39:18|0.97842
02:39:20|0.97836
02:39:21|0.97831
02:39:22|0.97831
02:39:23|0.97831
02:39:24|0.97875
02:39:25|0.97866
02:39:26|0.97866
02:39:27|0.97866
02:39:28|0.97866
02:39:29|0.97866
02:39:30|0.97866
02:39:31|0.97876
02:39:32|0.97856
02:39:33|0.97856
02:39:34|0.97856
02:39:36|0.97835
02:39:37|0.97835
02:39:38|0.97835
02:39:39|0.97835
02:39:40|0.97859
02:39:42|0.97859
02:39:44|0.97859
02:39:45|0.97859
02:39:46|0.97866
02:39:47|0.97871
02:39:48|0.97871
02:39:49|0.97888
02:39:50|0.97871
02:39:51|0.9787
02:39:52|0.97842
02:39:53|0.97843
02:39:54|0.97815
02:39:55|0.97823
02:39:57|0.97843
02:39:57|0.97861
02:39:58|0.97861
02:40:00|0.97857
02:40:01|0.97857
02:40:02|0.97909
02:40:03|0.97909
02:40:04|0.97909
02:40:04|0.97847
02:40:06|0.97849
02:40:07|0.97849
02:40:08|0.97852
02:40:09|0.97852
02:40:10|0.97835
02:40:11|0.97835
02:40:11|0.97836
02:40:13|0.97835
02:40:14|0.97835
02:40:15|0.97835
02:40:16|0.97834
02:40:17|0.97798
02:40:18|0.97863
02:40:18|0.97863
02:40:20|0.97876
02:40:21|0.97907
02:40:22|0.97906
02:40:23|0.97867
02:40:24|0.97867
02:40:25|0.97867
02:40:26|0.97906
02:40:27|0.97905
02:40:28|0.97937
02:40:29|0.97932
02:40:30|0.97926
02:40:30|0.97886
02:40:31|0.97887
02:40:32|0.97887
02:40:34|0.97942
02:40:35|0.97942
02:40:37|0.97942
02:40:38|0.97916
02:40:39|0.979
02:40:41|0.97897
02:40:42|0.97927
02:40:43|0.97927
02:40:44|0.97893
02:40:45|0.97893
02:40:46|0.97888
02:40:48|0.97889
02:40:49|0.97889
02:40:49|0.97889
02:40:52|0.9788
02:40:53|0.9788
02:40:54|0.9788
02:40:55|0.97859
02:40:56|0.97844
02:40:57|0.97844
02:40:58|0.97839
02:40:59|0.97852
02:41:00|0.97852
02:41:01|0.97806
02:41:02|0.9783
02:41:03|0.9783
02:41:04|0.9783
02:41:05|0.97836
02:41:06|0.9783
02:41:07|0.97796
02:41:08|0.97821
02:41:09|0.9782
02:41:10|0.9779
02:41:11|0.9779
02:41:12|0.9779
02:41:13|0.9779
02:41:14|0.9779
02:41:15|0.97766
02:41:16|0.97766
02:41:17|0.97766
02:41:18|0.97744
02:41:19|0.97752
02:41:20|0.97752
02:41:21|0.97787
02:41:22|0.97787
02:41:23|0.97787
02:41:24|0.97768
02:41:25|0.97768
02:41:26|0.97756
02:41:27|0.97756
02:41:28|0.97756
02:41:29|0.97756
02:41:30|0.9775
02:41:31|0.9775
02:41:32|0.97751
02:41:33|0.97751
02:41:34|0.97751
02:41:35|0.97769
02:41:36|0.97769
02:41:38|0.97743
02:41:39|0.97743
02:41:41|0.9776
02:41:41|0.97738
02:41:42|0.97738
02:41:44|0.97738
02:41:45|0.97757
02:41:45|0.97741
02:41:47|0.97741
02:41:48|0.97741
02:41:49|0.97732
02:41:51|0.97734
02:41:52|0.97734
02:41:53|0.97734
02:41:54|0.97734
02:41:55|0.97717
02:41:56|0.97721
02:41:57|0.97721
02:41:58|0.97721
02:41:59|0.97721
02:42:00|0.97721
02:42:01|0.97721
02:42:02|0.97707
02:42:03|0.97707
02:42:04|0.977
02:42:04|0.97715
02:42:06|0.97729
02:42:07|0.97718
02:42:08|0.97696
02:42:09|0.97678
02:42:10|0.97689
02:42:11|0.9769
02:42:12|0.9769
02:42:14|0.97713
02:42:14|0.97712
02:42:15|0.97712
02:42:16|0.97712
02:42:17|0.97707
02:42:19|0.97714
02:42:19|0.97714
02:42:20|0.97714
02:42:21|0.97714
02:42:22|0.97714
02:42:23|0.97697
02:42:24|0.97701
02:42:25|0.97699
02:42:26|0.97698
02:42:27|0.97698
02:42:28|0.97698
02:42:29|0.97698
02:42:30|0.97714
02:42:31|0.97715
02:42:32|0.97696
02:42:33|0.97689
02:42:35|0.97689
02:42:35|0.97689
02:42:36|0.97689
02:42:38|0.97689
02:42:40|0.97689
02:42:41|0.97689
02:42:42|0.97684
02:42:43|0.97696
02:42:44|0.97701
02:42:46|0.97701
02:42:47|0.97715
02:42:47|0.97715
02:42:49|0.9772
02:42:50|0.9772
02:42:51|0.9772
02:42:51|0.9772
02:42:53|0.9772
02:42:53|0.97678
02:42:54|0.97653
02:42:56|0.97655
02:42:56|0.97655
02:42:58|0.97655
02:42:59|0.97671
02:43:00|0.97644
02:43:00|0.97655
02:43:02|0.97689
02:43:03|0.97689
02:43:04|0.97689
02:43:05|0.97689
02:43:06|0.97689
02:43:07|0.97689
02:43:08|0.97607
02:43:09|0.97575
02:43:10|0.97538
02:43:12|0.97489
02:43:12|0.97499
02:43:13|0.975
02:43:14|0.975
02:43:15|0.97484
02:43:16|0.97484
02:43:17|0.97474
02:43:18|0.9747
02:43:19|0.9747
02:43:20|0.9747
02:43:21|0.97508
02:43:22|0.97508
02:43:23|0.97508
02:43:25|0.97508
02:43:25|0.97508
02:43:26|0.97508
02:43:27|0.97417
02:43:28|0.97436
02:43:30|0.97436
02:43:30|0.97409
02:43:31|0.97392
02:43:32|0.97392
02:43:33|0.97358
02:43:34|0.97366
02:43:35|0.97353
02:43:36|0.97359
02:43:37|0.97359
02:43:39|0.97381
02:43:41|0.97371
02:43:42|0.97359
02:43:43|0.97359
02:43:45|0.97336
02:43:46|0.9733
02:43:48|0.9733
02:43:48|0.9733
02:43:49|0.9732
02:43:50|0.97277
02:43:51|0.97291
02:43:52|0.97294
02:43:54|0.97294
02:43:55|0.97294
02:43:56|0.97321
02:43:58|0.97321
02:43:58|0.9731
02:44:00|0.97322
02:44:00|0.97322
02:44:01|0.97322
02:44:02|0.97322
02:44:03|0.97339
02:44:04|0.97352
02:44:05|0.97353
02:44:06|0.97353
02:44:07|0.97298
02:44:08|0.97282
02:44:09|0.97323
02:44:10|0.97323
02:44:11|0.97279
02:44:12|0.97279
02:44:14|0.97279
02:44:15|0.97279
02:44:16|0.97263
02:44:17|0.97263
02:44:17|0.97263
02:44:19|0.97263
02:44:20|0.97263
02:44:22|0.97244
02:44:22|0.97244
02:44:23|0.97219
02:44:24|0.9722
02:44:25|0.97232
02:44:26|0.97228
02:44:27|0.97218
02:44:28|0.97241
02:44:29|0.97241
02:44:31|0.97241
02:44:32|0.97241
02:44:33|0.97241
02:44:33|0.97232
02:44:36|0.97224
02:44:36|0.97224
02:44:37|0.97224
02:44:38|0.97224
02:44:40|0.97275
02:44:42|0.97275
02:44:42|0.97273
02:44:43|0.97273
02:44:44|0.97273
02:44:45|0.97273
02:44:47|0.97273
02:44:49|0.97273
02:44:49|0.97255
02:44:50|0.97278
02:44:52|0.97278
02:44:53|0.97279
02:44:53|0.9725
02:44:55|0.9728
02:44:56|0.9728
02:44:57|0.9728
02:44:58|0.9728
02:44:59|0.97276
02:45:00|0.97255
02:45:01|0.97258
02:45:01|0.97247
02:45:03|0.97247
02:45:04|0.97245
02:45:05|0.972
02:45:06|0.97194
02:45:07|0.97235
02:45:08|0.97235
02:45:09|0.97232
02:45:10|0.97196
02:45:11|0.97185
02:45:11|0.97173
02:45:13|0.97114
02:45:13|0.97133
02:45:14|0.97133
02:45:15|0.97133
02:45:17|0.9714
02:45:18|0.97097
02:45:19|0.97097
02:45:20|0.97088
02:45:21|0.97088
02:45:21|0.97088
02:45:23|0.97136
02:45:24|0.97136
02:45:25|0.97145
02:45:27|0.97118
02:45:27|0.97118
02:45:28|0.97118
02:45:29|0.97118
02:45:30|0.97104
02:45:31|0.97104
02:45:32|0.97104
02:45:34|0.97104
02:45:34|0.97099
02:45:35|0.97099
02:45:36|0.97125
02:45:37|0.97109
02:45:39|0.97131
02:45:40|0.97142
02:45:40|0.97142
02:45:43|0.97129
02:45:44|0.97129
02:45:45|0.97129
02:45:46|0.97129
02:45:47|0.97113
02:45:48|0.97101
02:45:49|0.97101
02:45:50|0.97101
02:45:51|0.97101
02:45:51|0.97101
02:45:53|0.97101
02:45:53|0.97101
02:45:55|0.97084
02:45:56|0.97065
02:45:57|0.97049
02:45:58|0.97048
02:45:59|0.97016
02:46:00|0.97015
02:46:01|0.97015
02:46:01|0.97057
02:46:03|0.97074
02:46:05|0.97028
02:46:05|0.97018
02:46:06|0.97021
02:46:07|0.97017
02:46:09|0.9705
02:46:10|0.9705
02:46:11|0.97061
02:46:12|0.97052
02:46:12|0.97052
02:46:14|0.97031
02:46:15|0.97031
02:46:16|0.97032
02:46:17|0.97039
02:46:18|0.97039
02:46:19|0.97032
02:46:20|0.97032
02:46:21|0.97032
02:46:21|0.97031
02:46:23|0.97014
02:46:24|0.97014
02:46:25|0.97014
02:46:26|0.97014
02:46:27|0.97014
02:46:28|0.97014
02:46:29|0.97
02:46:30|0.97
02:46:31|0.97001
02:46:32|0.97
02:46:33|0.97001
02:46:34|0.97035
02:46:35|0.97031
02:46:36|0.97001
02:46:37|0.97
02:46:38|0.97
02:46:39|0.97
02:46:40|0.97001
02:46:42|0.96978
02:46:43|0.96973
02:46:45|0.96973
02:46:46|0.96973
02:46:47|0.96973
02:46:48|0.96995
02:46:50|0.96977
02:46:51|0.96977
02:46:52|0.96977
02:46:53|0.96977
02:46:54|0.96995
02:46:55|0.96995
02:46:55|0.96995
02:46:56|0.96995
02:46:58|0.96995
02:46:59|0.97
02:47:00|0.96996
02:47:01|0.96995
02:47:02|0.96995
02:47:02|0.96995
02:47:04|0.96995
02:47:05|0.96976
02:47:06|0.96976
02:47:07|0.96976
02:47:08|0.9697
02:47:09|0.96943
02:47:10|0.96943
02:47:11|0.969
02:47:12|0.96848
02:47:13|0.96889
02:47:14|0.96898
02:47:17|0.96898
02:47:17|0.96898
02:47:18|0.96862
02:47:19|0.96863
02:47:20|0.96863
02:47:21|0.96806
02:47:22|0.96807
02:47:23|0.96856
02:47:24|0.96856
02:47:25|0.96856
02:47:26|0.96828
02:47:27|0.96835
02:47:28|0.96835
02:47:29|0.96835
02:47:30|0.96842
02:47:32|0.96841
02:47:32|0.96869
02:47:33|0.96869
02:47:35|0.96843
02:47:36|0.96842
02:47:37|0.9684
02:47:37|0.96841
02:47:39|0.96859
02:47:39|0.96869
02:47:41|0.96923
02:47:42|0.96925
02:47:44|0.96874
02:47:44|0.96975
02:47:46|0.9696
02:47:47|0.9696
02:47:49|0.9696
02:47:50|0.96974
02:47:51|0.96974
02:47:52|0.96974
02:47:53|0.96949
02:47:54|0.96934
02:47:55|0.96934
02:47:56|0.96938
02:47:57|0.96938
02:47:58|0.96938
02:47:59|0.96944
02:48:01|0.96944
02:48:02|0.96944
02:48:02|0.96944
02:48:04|0.96948
02:48:05|0.96954
02:48:07|0.96991
02:48:07|0.96991
02:48:09|0.97
02:48:11|0.97
02:48:11|0.97
02:48:12|0.97
02:48:13|0.97
02:48:14|0.96999
02:48:15|0.97001
02:48:16|0.97001
02:48:17|0.97001
02:48:18|0.97026
02:48:19|0.97026
02:48:20|0.97026
02:48:21|0.9703
02:48:22|0.97004
02:48:24|0.96999
02:48:25|0.96999
02:48:26|0.96999
02:48:28|0.96999
02:48:28|0.96999
02:48:29|0.96999
02:48:30|0.96999
02:48:31|0.96999
02:48:32|0.96999
02:48:33|0.96949
02:48:34|0.96949
02:48:35|0.96956
02:48:36|0.96956
02:48:37|0.96956
02:48:38|0.96962
02:48:39|0.96962
02:48:40|0.96962
02:48:42|0.96991
02:48:44|0.96928
02:48:45|0.96928
02:48:47|0.96928
02:48:47|0.96928
02:48:49|0.96928
02:48:49|0.96892
02:48:50|0.96892
02:48:52|0.96892
02:48:53|0.96901
02:48:54|0.96901
02:48:55|0.96897
02:48:56|0.96897
02:48:57|0.96898
02:48:58|0.96887
02:48:59|0.96887
02:49:00|0.96845
02:49:01|0.96846
02:49:02|0.96846
02:49:03|0.96846
02:49:04|0.9684
02:49:05|0.9684
02:49:06|0.9684
02:49:08|0.9684
02:49:09|0.9684
02:49:10|0.9684
02:49:11|0.96811
02:49:12|0.968
02:49:13|0.968
02:49:13|0.96845
02:49:15|0.96845
02:49:16|0.96846
02:49:16|0.96856
02:49:18|0.96861
02:49:18|0.96861
02:49:20|0.96861
02:49:21|0.96861
02:49:21|0.96861
02:49:22|0.96861
02:49:24|0.96896
02:49:25|0.96943
02:49:26|0.96958
02:49:26|0.96958
02:49:28|0.96959
02:49:29|0.96959
02:49:30|0.96959
02:49:31|0.96959
02:49:32|0.96959
02:49:33|0.96959
02:49:34|0.96959
02:49:35|0.96968
02:49:35|0.97003
02:49:36|0.97003
02:49:38|0.97003
02:49:39|0.97035
02:49:39|0.97043
02:49:41|0.97075
02:49:42|0.97075
02:49:43|0.97045
02:49:44|0.97045
02:49:46|0.97068
02:49:47|0.97077
02:49:48|0.97068
02:49:50|0.97073
02:49:51|0.97085
02:49:52|0.97085
02:49:53|0.97085
02:49:54|0.971
02:49:55|0.97087
02:49:56|0.97087
02:49:57|0.97076
02:49:59|0.97055
02:49:59|0.97054
02:50:01|0.97017
02:50:02|0.97017
02:50:03|0.97017
02:50:04|0.97067
02:50:05|0.97068
02:50:07|0.97107
02:50:08|0.97106
02:50:09|0.97085
02:50:10|0.97085
02:50:10|0.97085
02:50:12|0.97085
02:50:12|0.97085
02:50:14|0.97086
02:50:15|0.97093
02:50:15|0.97093
02:50:16|0.97093
02:50:17|0.97093
02:50:19|0.97093
02:50:19|0.97093
02:50:21|0.97065
02:50:21|0.9709
02:50:23|0.97074
02:50:24|0.97037
02:50:25|0.97037
02:50:26|0.97037
02:50:28|0.97037
02:50:29|0.97036
02:50:30|0.97036
02:50:32|0.97042
02:50:32|0.97042
02:50:33|0.97065
02:50:34|0.97006
02:50:35|0.97006
02:50:37|0.97012
02:50:38|0.97012
02:50:38|0.97012
02:50:40|0.96989
02:50:41|0.96989
02:50:42|0.96944
02:50:43|0.96947
02:50:44|0.96947
02:50:46|0.96946
02:50:47|0.96946
02:50:49|0.96945
02:50:49|0.96962
02:50:50|0.96962
02:50:51|0.96962
02:50:52|0.96918
02:50:53|0.96918
02:50:54|0.96918
02:50:55|0.96899
02:50:57|0.96939
02:50:58|0.96939
02:50:59|0.96939
02:51:00|0.96939
02:51:01|0.96939
02:51:01|0.96947
02:51:03|0.96926
02:51:04|0.96926
02:51:05|0.96926
02:51:06|0.96927
02:51:07|0.96922
02:51:08|0.96922
02:51:09|0.96922
02:51:10|0.96908
02:51:10|0.96908
02:51:11|0.96919
02:51:13|0.96919
02:51:14|0.96919
02:51:15|0.96919
02:51:16|0.96919
02:51:17|0.96858
02:51:18|0.96847
02:51:18|0.96847
02:51:19|0.96834
02:51:21|0.96834
02:51:22|0.96822
02:51:22|0.96822
02:51:24|0.96822
02:51:25|0.96822
02:51:26|0.96823
02:51:27|0.96848
02:51:28|0.96847
02:51:28|0.96847
02:51:30|0.96847
02:51:31|0.96811
02:51:32|0.96811
02:51:33|0.96811
02:51:34|0.96811
02:51:35|0.96842
02:51:36|0.9681
02:51:36|0.9681
02:51:38|0.96818
02:51:39|0.96791
02:51:39|0.96763
02:51:41|0.96763
02:51:42|0.96762
02:51:42|0.96774
02:51:44|0.9677
02:51:46|0.96813
02:51:46|0.96763
02:51:48|0.96763
02:51:50|0.96763
02:51:50|0.96763
02:51:51|0.96785
02:51:52|0.96748
02:51:53|0.96748
02:51:54|0.96748
02:51:56|0.96749
02:51:56|0.96742
02:51:57|0.96758
02:51:58|0.96754
02:51:59|0.96753
02:52:00|0.96783
02:52:01|0.96781
02:52:02|0.96781
02:52:03|0.96781
02:52:05|0.96842
02:52:06|0.96831
02:52:07|0.96831
02:52:08|0.96831
02:52:09|0.96831
02:52:10|0.96831
02:52:11|0.96831
02:52:12|0.96831
02:52:13|0.96897
02:52:14|0.96892
02:52:15|0.96892
02:52:16|0.96889
02:52:17|0.96889
02:52:18|0.9689
02:52:19|0.9689
02:52:20|0.9689
02:52:21|0.96889
02:52:22|0.96871
02:52:23|0.96871
02:52:24|0.96871
02:52:25|0.96871
02:52:26|0.96871
02:52:27|0.96871
02:52:28|0.96871
02:52:29|0.96872
02:52:30|0.96872
02:52:31|0.96872
02:52:32|0.96865
02:52:33|0.96867
02:52:34|0.96881
02:52:35|0.96881
02:52:36|0.96881
02:52:37|0.96881
02:52:38|0.9688
02:52:40|0.96867
02:52:40|0.96858
02:52:41|0.96858
02:52:42|0.96858
02:52:43|0.96844
02:52:44|0.96855
02:52:46|0.96865
02:52:48|0.96827
02:52:49|0.96827
02:52:50|0.96856
02:52:51|0.96884
02:52:52|0.96884
02:52:54|0.96924
02:52:54|0.96924
02:52:55|0.96924
02:52:56|0.96924
02:52:57|0.96934
02:52:59|0.96945
02:53:00|0.96945
02:53:00|0.96945
02:53:02|0.96944
02:53:03|0.96944
02:53:04|0.96939
02:53:05|0.96939
02:53:06|0.96939
02:53:07|0.96939
02:53:08|0.96939
02:53:09|0.96939
02:53:10|0.96939
02:53:10|0.96939
02:53:12|0.96939
02:53:12|0.96939
02:53:15|0.96939
02:53:15|0.96939
02:53:16|0.96911
02:53:17|0.96896
02:53:18|0.96903
02:53:19|0.96904
02:53:20|0.96904
02:53:21|0.96873
02:53:23|0.96852
02:53:24|0.96847
02:53:25|0.96847
02:53:26|0.96847
02:53:27|0.96847
02:53:28|0.96847
02:53:29|0.96852
02:53:29|0.96852
02:53:31|0.96852
02:53:32|0.96852
02:53:33|0.96852
02:53:34|0.96852
02:53:34|0.96852
02:53:36|0.96852
02:53:37|0.96852
02:53:38|0.96852
02:53:39|0.96852
02:53:39|0.96852
02:53:41|0.96852
02:53:42|0.96852
02:53:43|0.96852
02:53:44|0.96852
02:53:44|0.96852
02:53:45|0.96852
02:53:48|0.96852
02:53:49|0.96852
02:53:50|0.96852
02:53:51|0.96852
02:53:52|0.96852
02:53:54|0.96842
02:53:54|0.96872
02:53:55|0.96865
02:53:56|0.9684
02:53:57|0.96845
02:53:58|0.96845
02:53:59|0.96845
02:54:00|0.96846
02:54:01|0.96846
02:54:02|0.96847
02:54:04|0.96865
02:54:05|0.96865
02:54:06|0.96865
02:54:07|0.968
02:54:08|0.96762
02:54:09|0.9671
02:54:10|0.96719
02:54:11|0.96719
02:54:12|0.96719
02:54:13|0.96732
02:54:14|0.96761
02:54:15|0.96773
02:54:16|0.96679
02:54:17|0.96672
02:54:18|0.96667
02:54:19|0.96667
02:54:20|0.96667
02:54:21|0.96677
02:54:22|0.967
02:54:24|0.96682
02:54:24|0.96682
02:54:25|0.96707
02:54:27|0.96708
02:54:28|0.96677
02:54:29|0.96677
02:54:30|0.96677
02:54:31|0.96621
02:54:32|0.96644
02:54:32|0.96608
02:54:34|0.96603
02:54:35|0.96594
02:54:36|0.96594
02:54:37|0.966
02:54:38|0.966
02:54:39|0.96632
02:54:40|0.96653
02:54:41|0.96664
02:54:42|0.9662
02:54:43|0.96618
02:54:43|0.96621
02:54:45|0.96579
02:54:46|0.96569
02:54:47|0.96577
02:54:49|0.9653
02:54:50|0.96498
02:54:52|0.96498
02:54:52|0.96494
02:54:53|0.96494
02:54:54|0.96487
02:54:56|0.9651
02:54:57|0.9651
02:54:59|0.9653
02:54:59|0.9653
02:55:01|0.96524
02:55:02|0.96524
02:55:03|0.96527
02:55:04|0.96527
02:55:06|0.96527
02:55:06|0.96527
02:55:07|0.96527
02:55:08|0.9653
02:55:09|0.9653
02:55:11|0.9653
02:55:11|0.9653
02:55:13|0.96533
02:55:14|0.96466
02:55:16|0.96443
02:55:16|0.96408
02:55:17|0.96408
02:55:18|0.96433
02:55:19|0.96523
02:55:20|0.96482
02:55:21|0.96504
02:55:22|0.96517
02:55:23|0.96517
02:55:24|0.9653
02:55:25|0.96517
02:55:27|0.96517
02:55:28|0.96544
02:55:28|0.96534
02:55:29|0.96534
02:55:30|0.9655
02:55:32|0.96549
02:55:33|0.96549
02:55:34|0.96502
02:55:34|0.96507
02:55:35|0.96507
02:55:37|0.96507
02:55:37|0.96506
02:55:39|0.96506
02:55:40|0.96506
02:55:41|0.96507
02:55:42|0.96502
02:55:43|0.96502
02:55:44|0.96502
02:55:45|0.96515
02:55:46|0.96491
02:55:47|0.96491
02:55:48|0.96492
02:55:50|0.96492
02:55:51|0.965
02:55:52|0.965
02:55:53|0.96491
02:55:54|0.9651
02:55:56|0.96511
02:55:57|0.96511
02:55:58|0.96551
02:55:59|0.96551
02:56:00|0.966
02:56:00|0.96622
02:56:02|0.96675
02:56:03|0.96626
02:56:03|0.96621
02:56:04|0.96641
02:56:06|0.96679
02:56:07|0.96679
02:56:08|0.96643
02:56:09|0.96642
02:56:10|0.96695
02:56:11|0.96695
02:56:12|0.96695
02:56:13|0.96718
02:56:14|0.96679
02:56:15|0.96669
02:56:16|0.96709
02:56:17|0.96709
02:56:18|0.96709
02:56:19|0.96709
02:56:20|0.96686
02:56:21|0.96681
02:56:22|0.96686
02:56:23|0.96715
02:56:24|0.96715
02:56:26|0.96701
02:56:26|0.96701
02:56:27|0.96693
02:56:28|0.96661
02:56:30|0.96661
02:56:30|0.9657
02:56:31|0.9657
02:56:32|0.9657
02:56:33|0.9657
02:56:35|0.9657
02:56:35|0.96627
02:56:37|0.96627
02:56:38|0.96622
02:56:39|0.9663
02:56:40|0.96622
02:56:41|0.96627
02:56:42|0.96575
02:56:43|0.9656
02:56:44|0.96567
02:56:45|0.96567
02:56:46|0.96536
02:56:48|0.96543
02:56:48|0.96543
02:56:49|0.96557
02:56:51|0.96573
02:56:53|0.96606
02:56:53|0.96605
02:56:55|0.96596
02:56:57|0.96597
02:56:57|0.96608
02:56:59|0.96608
02:56:59|0.96647
02:57:01|0.96639
02:57:01|0.96639
02:57:03|0.96653
02:57:04|0.96703
02:57:05|0.96658
02:57:06|0.96658
02:57:07|0.96686
02:57:08|0.96686
02:57:08|0.96691
02:57:10|0.96691
02:57:10|0.967
02:57:12|0.96715
02:57:13|0.96685
02:57:13|0.96685
02:57:15|0.96685
02:57:15|0.96685
02:57:17|0.96713
02:57:18|0.96713
02:57:19|0.96713
02:57:19|0.96713
02:57:21|0.9675
02:57:21|0.96729
02:57:22|0.96727
02:57:23|0.96727
02:57:25|0.96727
02:57:26|0.96694
02:57:26|0.96717
02:57:28|0.96697
02:57:29|0.9673
02:57:29|0.9673
02:57:31|0.9673
02:57:31|0.9672
02:57:32|0.96721
02:57:33|0.96703
02:57:34|0.96681
02:57:36|0.96681
02:57:36|0.96718
02:57:37|0.96718
02:57:38|0.96676
02:57:39|0.96676
02:57:41|0.96632
02:57:42|0.96624
02:57:42|0.96624
02:57:43|0.96624
02:57:44|0.96561
02:57:46|0.96561
02:57:46|0.96576
02:57:48|0.96573
02:57:48|0.96574
02:57:49|0.96597
02:57:51|0.96597
02:57:53|0.96597
02:57:53|0.96597
02:57:55|0.96597
02:57:56|0.96644
02:57:57|0.96644
02:57:58|0.96644
02:57:59|0.96644
02:58:00|0.96666
02:58:01|0.96666
02:58:02|0.96683
02:58:03|0.96684
02:58:04|0.96684
02:58:05|0.96684
02:58:06|0.96686
02:58:07|0.96683
02:58:08|0.96672
02:58:09|0.96672
02:58:10|0.96673
02:58:11|0.96631
02:58:12|0.96621
02:58:13|0.96621
02:58:14|0.96621
02:58:15|0.96621
02:58:17|0.96621
02:58:17|0.96621
02:58:19|0.96621
02:58:19|0.96672
02:58:20|0.9659
02:58:21|0.9659
02:58:23|0.96603
02:58:24|0.96669
02:58:25|0.96662
02:58:25|0.96662
02:58:26|0.96607
02:58:27|0.96596
02:58:28|0.96596
02:58:29|0.96596
02:58:30|0.96547
02:58:31|0.96521
02:58:32|0.96528
02:58:33|0.96528
02:58:34|0.96528
02:58:35|0.96549
02:58:36|0.96549
02:58:37|0.96549
02:58:38|0.96567
02:58:40|0.96518
02:58:40|0.96518
02:58:41|0.96518
02:58:42|0.96526
02:58:43|0.96547
02:58:45|0.96547
02:58:45|0.96563
02:58:46|0.96563
02:58:48|0.96567
02:58:49|0.96585
02:58:49|0.96564
02:58:50|0.96564
02:58:52|0.96529
02:58:54|0.96548
02:58:55|0.96548
02:58:56|0.96548
02:58:56|0.96532
02:58:58|0.9652
02:58:59|0.96538
02:59:00|0.96562
02:59:01|0.96562
02:59:02|0.96591
02:59:03|0.9659
02:59:04|0.96582
02:59:05|0.96582
02:59:06|0.96552
02:59:07|0.96533
02:59:08|0.9655
02:59:10|0.9655
02:59:10|0.96539
02:59:12|0.96529
02:59:12|0.96549
02:59:14|0.96505
02:59:15|0.96505
02:59:16|0.96505
02:59:16|0.9657
02:59:18|0.96527
02:59:19|0.96521
02:59:20|0.96574
02:59:21|0.96601
02:59:22|0.96601
02:59:23|0.96601
02:59:25|0.96569
02:59:25|0.96554
02:59:26|0.96554
02:59:27|0.96586
02:59:28|0.96586
02:59:29|0.96586
02:59:30|0.96586
02:59:31|0.96594
02:59:32|0.96594
02:59:34|0.96594
02:59:34|0.96617
02:59:36|0.96617
02:59:37|0.96616
02:59:37|0.96616
02:59:39|0.96616
02:59:39|0.96636
02:59:41|0.96627
02:59:41|0.96627
02:59:43|0.96627
02:59:44|0.96627
02:59:45|0.96598
02:59:46|0.96598
02:59:47|0.96598
02:59:48|0.96598
02:59:49|0.96598
02:59:50|0.96598
02:59:51|0.96598
02:59:52|0.96598
02:59:54|0.96613
02:59:55|0.96613
02:59:56|0.96613
02:59:58|0.96624
02:59:59|0.96563
03:00:01|0.96596
03:00:02|0.96572
03:00:03|0.96576
03:00:04|0.96612
03:00:05|0.96599
03:00:06|0.96596
03:00:07|0.96613
03:00:08|0.96613
03:00:09|0.96627
03:00:11|0.96693
03:00:12|0.96656
03:00:12|0.96656
03:00:14|0.96656
03:00:15|0.96656
03:00:16|0.96657
03:00:17|0.96656
03:00:17|0.96656
03:00:19|0.96657
03:00:20|0.96657
03:00:20|0.96679
03:00:21|0.967
03:00:23|0.967
03:00:24|0.96709
03:00:24|0.96698
03:00:26|0.96644
03:00:26|0.96657
03:00:27|0.96657
03:00:29|0.96645
03:00:30|0.96645
03:00:30|0.96645
03:00:31|0.96645
03:00:33|0.96639
03:00:33|0.96639
03:00:35|0.96639
03:00:36|0.96645
03:00:37|0.96645
03:00:38|0.96589
03:00:39|0.96587
03:00:40|0.9657
03:00:41|0.9657
03:00:42|0.9657
03:00:43|0.9657
03:00:44|0.9657
03:00:45|0.9657
03:00:46|0.96571
03:00:47|0.96571
03:00:48|0.96571
03:00:49|0.96571
03:00:51|0.96571
03:00:51|0.96569
03:00:53|0.96561
03:00:55|0.96565
03:00:56|0.96569
03:00:57|0.96569
03:00:58|0.96569
03:01:00|0.96569
03:01:00|0.96569
03:01:01|0.96569
03:01:02|0.96571
03:01:03|0.96571
03:01:05|0.96571
03:01:05|0.96606
03:01:07|0.96644
03:01:08|0.96645
03:01:09|0.96645
03:01:10|0.96645
03:01:11|0.9668
03:01:13|0.96677
03:01:14|0.96676
03:01:15|0.96676
03:01:17|0.96676
03:01:17|0.96676
03:01:18|0.96676
03:01:19|0.96676
03:01:20|0.96695
03:01:21|0.96695
03:01:22|0.96695
03:01:23|0.96704
03:01:24|0.96704
03:01:25|0.96709
03:01:27|0.9671
03:01:28|0.96704
03:01:29|0.96697
03:01:30|0.96697
03:01:31|0.96705
03:01:32|0.96705
03:01:33|0.96699
03:01:34|0.96699
03:01:35|0.96652
03:01:36|0.96666
03:01:37|0.96666
03:01:38|0.96666
03:01:39|0.96704
03:01:40|0.96704
03:01:42|0.96704
03:01:43|0.96696
03:01:43|0.96711
03:01:45|0.96711
03:01:45|0.96709
03:01:47|0.96709
03:01:47|0.96709
03:01:49|0.96712
03:01:50|0.96712
03:01:50|0.96749
03:01:51|0.96731
03:01:53|0.96731
03:01:55|0.9671
03:01:56|0.9667
03:01:58|0.9667
03:01:58|0.9667
03:02:00|0.9667
03:02:01|0.9667
03:02:02|0.9667
03:02:03|0.9667
03:02:04|0.9667
03:02:06|0.966
03:02:06|0.966
03:02:07|0.966
03:02:08|0.966
03:02:09|0.966
03:02:11|0.96621
03:02:12|0.96621
03:02:13|0.96653
03:02:14|0.96653
03:02:14|0.96619
03:02:16|0.96627
03:02:17|0.96627
03:02:18|0.96627
03:02:19|0.96627
03:02:20|0.96629
03:02:21|0.96629
03:02:22|0.96629
03:02:23|0.96644
03:02:23|0.96643
03:02:25|0.96632
03:02:26|0.96632
03:02:27|0.96632
03:02:28|0.96632
03:02:28|0.96645
03:02:30|0.96645
03:02:30|0.96645
03:02:32|0.96645
03:02:33|0.96615
03:02:34|0.96642
03:02:35|0.96642
03:02:36|0.96643
03:02:36|0.96643
03:02:38|0.96644
03:02:39|0.96662
03:02:40|0.96629
03:02:41|0.96644
03:02:42|0.96636
03:02:43|0.96636
03:02:44|0.96636
03:02:45|0.96664
03:02:46|0.96664
03:02:47|0.96664
03:02:48|0.96618
03:02:49|0.96618
03:02:50|0.96618
03:02:51|0.96618
03:02:52|0.96617
03:02:53|0.96617
03:02:55|0.96616
03:02:56|0.96616
03:02:58|0.966
03:02:59|0.96601
03:03:01|0.96601
03:03:01|0.966
03:03:03|0.96585
03:03:05|0.96585
03:03:05|0.96608
03:03:06|0.96602
03:03:08|0.96549
03:03:09|0.96548
03:03:09|0.96547
03:03:11|0.96566
03:03:12|0.96564
03:03:12|0.9655
03:03:13|0.96537
03:03:15|0.96527
03:03:16|0.96535
03:03:17|0.96535
03:03:17|0.96535
03:03:19|0.96521
03:03:20|0.96521
03:03:22|0.96521
03:03:22|0.96521
03:03:23|0.96016
03:03:24|0.96058
03:03:25|0.96102
03:03:26|0.96081
03:03:28|0.96063
03:03:28|0.96035
03:03:29|0.96062
03:03:30|0.96093
03:03:31|0.96093
03:03:32|0.96204
03:03:33|0.96206
03:03:34|0.96156
03:03:35|0.96209
03:03:36|0.96242
03:03:37|0.96241
03:03:38|0.96236
03:03:39|0.96274
03:03:40|0.96274
03:03:42|0.96271
03:03:43|0.96271
03:03:44|0.96261
03:03:45|0.96261
03:03:45|0.96261
03:03:47|0.96225
03:03:49|0.962
03:03:49|0.962
03:03:50|0.962
03:03:51|0.962
03:03:52|0.962
03:03:54|0.96212
03:03:54|0.96254
03:03:56|0.96228
03:03:58|0.96265
03:03:59|0.96264
03:04:00|0.96264
03:04:02|0.96264
03:04:03|0.96246
03:04:04|0.962
03:04:05|0.96204
03:04:06|0.96204
03:04:07|0.96167
03:04:07|0.96167
03:04:08|0.96167
03:04:10|0.96169
03:04:11|0.96169
03:04:12|0.96169
03:04:13|0.96137
03:04:14|0.96137
03:04:15|0.96137
03:04:16|0.96137
03:04:17|0.96176
03:04:18|0.96176
03:04:19|0.96176
03:04:20|0.96165
03:04:21|0.96184
03:04:23|0.96129
03:04:24|0.96115
03:04:24|0.96158
03:04:26|0.96158
03:04:27|0.96185
03:04:27|0.96195
03:04:28|0.96195
03:04:29|0.96195
03:04:30|0.96195
03:04:32|0.96195
03:04:33|0.96185
03:04:34|0.96185
03:04:35|0.96181
03:04:36|0.96203
03:04:37|0.96203
03:04:38|0.96203
03:04:39|0.9621
03:04:40|0.96212
03:04:41|0.96245
03:04:42|0.96235
03:04:43|0.96235
03:04:44|0.96235
03:04:45|0.96235
03:04:46|0.96235
03:04:47|0.96235
03:04:48|0.96231
03:04:49|0.96235
03:04:50|0.96235
03:04:51|0.96235
03:04:52|0.96235
03:04:53|0.96236
03:04:54|0.96235
03:04:55|0.96235
03:04:56|0.96235
03:04:58|0.96235
03:04:59|0.96224
03:05:00|0.96224
03:05:01|0.96224
03:05:03|0.96233
03:05:04|0.96233
03:05:05|0.96233
03:05:06|0.96235
03:05:07|0.9625
03:05:08|0.96281
03:05:08|0.96262
03:05:10|0.96279
03:05:11|0.9628
03:05:11|0.96276
03:05:12|0.96276
03:05:14|0.96276
03:05:15|0.96277
03:05:16|0.96296
03:05:17|0.96312
03:05:18|0.96289
03:05:19|0.96289
03:05:20|0.96327
03:05:21|0.96337
03:05:22|0.96291
03:05:24|0.96321
03:05:24|0.96321
03:05:25|0.96322
03:05:27|0.96306
03:05:27|0.96306
03:05:28|0.96262
03:05:30|0.96284
03:05:31|0.96272
03:05:32|0.96283
03:05:33|0.96279
03:05:33|0.96276
03:05:34|0.96289
03:05:35|0.96289
03:05:36|0.96279
03:05:37|0.96278
03:05:39|0.96278
03:05:39|0.96279
03:05:40|0.96337
03:05:42|0.96337
03:05:42|0.96338
03:05:44|0.96338
03:05:44|0.96337
03:05:46|0.96337
03:05:47|0.96337
03:05:48|0.96286
03:05:49|0.96297
03:05:50|0.96292
03:05:51|0.96312
03:05:52|0.96312
03:05:53|0.96312
03:05:54|0.96312
03:05:55|0.96312
03:05:56|0.96319
03:05:57|0.96319
03:05:59|0.9632
03:06:00|0.96314
03:06:00|0.963
03:06:01|0.963
03:06:02|0.963
03:06:04|0.96309
03:06:05|0.96309
03:06:07|0.96301
03:06:08|0.96302
03:06:09|0.96303
03:06:10|0.96315
03:06:11|0.96315
03:06:12|0.96315
03:06:13|0.96315
03:06:13|0.96292
03:06:15|0.96273
03:06:16|0.96273
03:06:17|0.96278
03:06:18|0.9626
03:06:19|0.9626
03:06:19|0.9626
03:06:20|0.9626
03:06:22|0.9626
03:06:23|0.9626
03:06:24|0.96271
03:06:25|0.96271
03:06:26|0.96271
03:06:27|0.96271
03:06:28|0.96271
03:06:29|0.96271
03:06:30|0.96235
03:06:31|0.96227
03:06:32|0.96227
03:06:33|0.96227
03:06:34|0.96227
03:06:34|0.96227
03:06:36|0.96227
03:06:37|0.96233
03:06:38|0.96233
03:06:39|0.9622
03:06:40|0.96195
03:06:41|0.96195
03:06:42|0.96187
03:06:42|0.96203
03:06:44|0.962
03:06:45|0.962
03:06:46|0.96182
03:06:48|0.96182
03:06:48|0.96182
03:06:49|0.96182
03:06:50|0.96171
03:06:51|0.96171
03:06:52|0.96171
03:06:53|0.96171
03:06:55|0.96184
03:06:56|0.96184
03:06:57|0.96184
03:06:58|0.96206
03:06:59|0.96206
03:07:01|0.96206
03:07:02|0.96231
03:07:04|0.96232
03:07:04|0.96235
03:07:05|0.96244
03:07:07|0.96243
03:07:09|0.96241
03:07:09|0.96241
03:07:11|0.96245
03:07:12|0.96245
03:07:12|0.96246
03:07:14|0.96278
03:07:14|0.963
03:07:15|0.963
03:07:17|0.96288
03:07:18|0.9627
03:07:19|0.9627
03:07:20|0.9627
03:07:21|0.9627
03:07:22|0.9627
03:07:23|0.9627
03:07:23|0.96271
03:07:25|0.96271
03:07:26|0.96246
03:07:27|0.96176
03:07:28|0.96147
03:07:30|0.96104
03:07:30|0.96104
03:07:31|0.96104
03:07:32|0.96111
03:07:33|0.96111
03:07:34|0.96111
03:07:35|0.96113
03:07:37|0.96113
03:07:37|0.96038
03:07:38|0.96061
03:07:39|0.96075
03:07:40|0.96043
03:07:41|0.96043
03:07:42|0.96024
03:07:43|0.96036
03:07:44|0.96036
03:07:45|0.96016
03:07:46|0.96016
03:07:47|0.95953
03:07:48|0.95934
03:07:49|0.95912
03:07:50|0.95877
03:07:51|0.9586
03:07:53|0.95858
03:07:53|0.95845
03:07:54|0.95797
03:07:55|0.958
03:07:56|0.95817
03:07:57|0.95809
03:07:58|0.95804
03:08:00|0.95804
03:08:02|0.95819
03:08:02|0.95798
03:08:03|0.95763
03:08:05|0.95757
03:08:06|0.95795
03:08:08|0.95873
03:08:09|0.95873
03:08:10|0.95846
03:08:11|0.95846
03:08:12|0.95857
03:08:13|0.9585
03:08:14|0.9585
03:08:15|0.95877
03:08:16|0.95874
03:08:17|0.95846
03:08:18|0.95819
03:08:19|0.95819
03:08:20|0.95791
03:08:20|0.95791
03:08:22|0.95791
03:08:23|0.95811
03:08:24|0.95811
03:08:25|0.95731
03:08:26|0.95729
03:08:27|0.95729
03:08:28|0.95717
03:08:29|0.95703
03:08:30|0.95672
03:08:31|0.95689
03:08:32|0.95689
03:08:33|0.9571
03:08:34|0.95707
03:08:35|0.95758
03:08:36|0.9579
03:08:37|0.95802
03:08:38|0.95802
03:08:39|0.95802
03:08:39|0.95807
03:08:41|0.95807
03:08:42|0.95807
03:08:44|0.95795
03:08:44|0.95795
03:08:45|0.95795
03:08:47|0.95729
03:08:47|0.95744
03:08:48|0.95721
03:08:49|0.95721
03:08:50|0.95721
03:08:51|0.95785
03:08:52|0.95755
03:08:53|0.958
03:08:54|0.958
03:08:55|0.95797
03:08:56|0.95797
03:08:57|0.95802
03:08:58|0.95818
03:08:59|0.95803
03:09:01|0.95849
03:09:02|0.9584
03:09:03|0.95889
03:09:05|0.95878
03:09:06|0.95885
03:09:07|0.95885
03:09:08|0.95907
03:09:09|0.95941
03:09:10|0.95931
03:09:11|0.9588
03:09:12|0.9591
03:09:13|0.9591
03:09:14|0.9591
03:09:15|0.9585
03:09:16|0.95823
03:09:16|0.95774
03:09:18|0.95774
03:09:19|0.95754
03:09:20|0.95754
03:09:22|0.95797
03:09:22|0.95797
03:09:23|0.95797
03:09:24|0.95769
03:09:25|0.9579
03:09:26|0.95795
03:09:27|0.95779
03:09:28|0.9578
03:09:29|0.9578
03:09:30|0.9578
03:09:31|0.95859
03:09:33|0.95759
03:09:34|0.95759
03:09:34|0.95759
03:09:36|0.95765
03:09:37|0.95828
03:09:38|0.95828
03:09:39|0.95828
03:09:40|0.95828
03:09:41|0.95775
03:09:42|0.95779
03:09:43|0.9579
03:09:44|0.9579
03:09:45|0.95796
03:09:46|0.95788
03:09:47|0.95788
03:09:48|0.95788
03:09:49|0.95796
03:09:50|0.95799
03:09:51|0.95799
03:09:52|0.95806
03:09:53|0.95806
03:09:53|0.95796
03:09:55|0.95779
03:09:56|0.95805
03:09:57|0.95793
03:09:58|0.95793
03:09:59|0.95763
03:09:59|0.95771
03:10:01|0.95771
03:10:02|0.95728
03:10:04|0.957
03:10:05|0.95653
03:10:06|0.95716
03:10:07|0.95742
03:10:08|0.95752
03:10:09|0.95701
03:10:10|0.95649
03:10:11|0.95682
03:10:12|0.95686
03:10:13|0.95638
03:10:14|0.95665
03:10:15|0.95613
03:10:16|0.95602
03:10:17|0.95569
03:10:18|0.95597
03:10:19|0.95559
03:10:20|0.95577
03:10:21|0.95584
03:10:22|0.95592
03:10:23|0.9565
03:10:24|0.95657
03:10:25|0.95681
03:10:26|0.95676
03:10:27|0.95664
03:10:28|0.95664
03:10:29|0.95685
03:10:30|0.95729
03:10:31|0.95766
03:10:32|0.9579
03:10:33|0.95802
03:10:34|0.95802
03:10:35|0.95802
03:10:36|0.95802
03:10:37|0.95774
03:10:38|0.95749
03:10:39|0.95749
03:10:40|0.95764
03:10:41|0.95766
03:10:42|0.95754
03:10:43|0.95754
03:10:44|0.95728
03:10:45|0.95728
03:10:46|0.95766
03:10:47|0.95787
03:10:48|0.95781
03:10:49|0.95755
03:10:50|0.95755
03:10:51|0.95765
03:10:52|0.95746
03:10:54|0.95746
03:10:54|0.95769
03:10:55|0.95769
03:10:56|0.95769
03:10:57|0.95769
03:10:58|0.95769
03:10:59|0.95765
03:11:00|0.95765
03:11:01|0.95763
03:11:03|0.95763
03:11:05|0.95682
03:11:05|0.95682
03:11:06|0.95702
03:11:08|0.95708
03:11:10|0.95708
03:11:11|0.95669
03:11:11|0.95643
03:11:13|0.95643
03:11:14|0.95666
03:11:15|0.95666
03:11:15|0.95669
03:11:17|0.95669
03:11:17|0.95669
03:11:19|0.95609
03:11:20|0.95563
03:11:21|0.95564
03:11:22|0.95525
03:11:23|0.95544
03:11:24|0.95544
03:11:25|0.95547
03:11:26|0.95527
03:11:27|0.95529
03:11:28|0.95466
03:11:29|0.95481
03:11:30|0.95486
03:11:31|0.95499
03:11:32|0.95491
03:11:33|0.95483
03:11:34|0.95503
03:11:35|0.9551
03:11:36|0.9549
03:11:37|0.95561
03:11:38|0.9558
03:11:40|0.95585
03:11:40|0.95537
03:11:41|0.95533
03:11:42|0.95533
03:11:43|0.95533
03:11:44|0.95533
03:11:45|0.95582
03:11:46|0.95582
03:11:47|0.95539
03:11:48|0.9551
03:11:49|0.9551
03:11:51|0.95466
03:11:51|0.95454
03:11:52|0.9544
03:11:53|0.95433
03:11:54|0.95492
03:11:55|0.95492
03:11:56|0.95457
03:11:57|0.95458
03:11:58|0.95487
03:11:59|0.95487
03:12:00|0.95427
03:12:01|0.9544
03:12:02|0.95443
03:12:04|0.95444
03:12:06|0.9545
03:12:06|0.9545
03:12:08|0.95427
03:12:09|0.95427
03:12:09|0.95427
03:12:11|0.95427
03:12:13|0.95389
03:12:13|0.95333
03:12:14|0.95355
03:12:15|0.95357
03:12:16|0.95345
03:12:17|0.9536
03:12:18|0.95412
03:12:19|0.95412
03:12:20|0.95401
03:12:21|0.95401
03:12:22|0.95401
03:12:23|0.9546
03:12:24|0.95446
03:12:26|0.95446
03:12:26|0.95446
03:12:27|0.95445
03:12:28|0.95426
03:12:29|0.95396
03:12:30|0.95396
03:12:31|0.95396
03:12:32|0.95386
03:12:33|0.95386
03:12:34|0.95387
03:12:35|0.95436
03:12:36|0.95424
03:12:37|0.954
03:12:38|0.95398
03:12:39|0.95398
03:12:40|0.95398
03:12:41|0.95398
03:12:43|0.95398
03:12:43|0.95376
03:12:44|0.95376
03:12:45|0.95381
03:12:46|0.95381
03:12:48|0.95336
03:12:48|0.95323
03:12:49|0.95297
03:12:50|0.95326
03:12:51|0.95326
03:12:52|0.95326
03:12:53|0.95334
03:12:54|0.95334
03:12:55|0.95334
03:12:56|0.95337
03:12:57|0.95343
03:12:59|0.95343
03:12:59|0.95343
03:13:00|0.95343
03:13:01|0.95343
03:13:02|0.95342
03:13:03|0.95327
03:13:05|0.95285
03:13:07|0.95286
03:13:08|0.95241
03:13:09|0.95236
03:13:11|0.95339
03:13:11|0.95385
03:13:13|0.95385
03:13:13|0.95391
03:13:14|0.95389
03:13:15|0.95388
03:13:17|0.95384
03:13:18|0.95397
03:13:20|0.9539
03:13:20|0.95453
03:13:21|0.95481
03:13:22|0.95528
03:13:24|0.95546
03:13:25|0.95544
03:13:26|0.9553
03:13:27|0.95541
03:13:28|0.95491
03:13:28|0.95539
03:13:30|0.95534
03:13:31|0.95484
03:13:33|0.95501
03:13:34|0.95486
03:13:35|0.95417
03:13:36|0.95485
03:13:37|0.95512
03:13:38|0.95511
03:13:39|0.95539
03:13:40|0.95579
03:13:41|0.95574
03:13:42|0.95578
03:13:43|0.95601
03:13:44|0.95601
03:13:45|0.95601
03:13:46|0.9563
03:13:47|0.95656
03:13:48|0.95603
03:13:50|0.95583
03:13:50|0.95565
03:13:51|0.95574
03:13:52|0.95538
03:13:54|0.95599
03:13:55|0.95619
03:13:55|0.95609
03:13:57|0.95607
03:13:58|0.95555
03:13:59|0.95583
03:14:00|0.95637
03:14:01|0.95619
03:14:02|0.95633
03:14:03|0.95556
03:14:04|0.95548
03:14:05|0.95548
03:14:07|0.95616
03:14:08|0.95604
03:14:10|0.95604
03:14:11|0.95604
03:14:13|0.95657
03:14:13|0.95675
03:14:14|0.95675
03:14:15|0.95675
03:14:16|0.95711
03:14:17|0.95728
03:14:19|0.95734
03:14:20|0.95719
03:14:21|0.95743
03:14:21|0.95741
03:14:24|0.95755
03:14:24|0.95755
03:14:26|0.95755
03:14:26|0.95755
03:14:28|0.95757
03:14:29|0.95627
03:14:30|0.95626
03:14:31|0.95637
03:14:32|0.95642
03:14:32|0.95694
03:14:34|0.95694
03:14:34|0.95665
03:14:36|0.95665
03:14:37|0.9564
03:14:38|0.9564
03:14:38|0.95606
03:14:39|0.95621
03:14:41|0.95612
03:14:42|0.95612
03:14:43|0.95612
03:14:43|0.95609
03:14:44|0.95609
03:14:46|0.9561
03:14:46|0.95622
03:14:47|0.95622
03:14:49|0.95615
03:14:49|0.95615
03:14:51|0.95607
03:14:51|0.95616
03:14:53|0.95616
03:14:54|0.95639
03:14:55|0.95618
03:14:56|0.95602
03:14:56|0.95602
03:14:58|0.95602
03:14:58|0.95575
03:15:00|0.95556
03:15:00|0.9552
03:15:01|0.95529
03:15:02|0.95484
03:15:04|0.95463
03:15:05|0.95436
03:15:06|0.95436
03:15:07|0.95438
03:15:08|0.95427
03:15:09|0.95405
03:15:10|0.95387
03:15:12|0.95345
03:15:13|0.95346
03:15:14|0.95351
03:15:15|0.95295
03:15:16|0.95295
03:15:17|0.95279
03:15:18|0.95311
03:15:19|0.95291
03:15:20|0.95301
03:15:21|0.95386
03:15:22|0.95347
03:15:23|0.95381
03:15:24|0.95376
03:15:24|0.95366
03:15:25|0.95374
03:15:26|0.95367
03:15:27|0.95391
03:15:29|0.95391
03:15:30|0.95387
03:15:31|0.95387
03:15:31|0.95383
03:15:33|0.95383
03:15:34|0.95385
03:15:35|0.95387
03:15:35|0.95387
03:15:37|0.95393
03:15:38|0.95394
03:15:39|0.95427
03:15:40|0.95452
03:15:41|0.95448
03:15:42|0.95401
03:15:43|0.95401
03:15:44|0.95415
03:15:44|0.95337
03:15:46|0.95327
03:15:47|0.95356
03:15:48|0.95336
03:15:50|0.95337
03:15:50|0.95398
03:15:51|0.95352
03:15:52|0.95372
03:15:53|0.95379
03:15:54|0.95383
03:15:55|0.95382
03:15:56|0.9538
03:15:57|0.9538
03:15:58|0.95385
03:15:59|0.95407
03:16:00|0.95428
03:16:01|0.95423
03:16:02|0.95385
03:16:03|0.95423
03:16:04|0.95417
03:16:05|0.95417
03:16:06|0.95367
03:16:08|0.95463
03:16:08|0.95528
03:16:11|0.955
03:16:11|0.95486
03:16:12|0.95505
03:16:14|0.95412
03:16:15|0.954
03:16:16|0.95378
03:16:17|0.95328
03:16:18|0.95325
03:16:19|0.95326
03:16:20|0.95393
03:16:20|0.9533
03:16:22|0.95362
03:16:23|0.95362
03:16:24|0.95376
03:16:26|0.95389
03:16:26|0.95366
03:16:27|0.95366
03:16:28|0.95366
03:16:29|0.95315
03:16:30|0.9529
03:16:31|0.95293
03:16:32|0.95293
03:16:33|0.95334
03:16:34|0.95357
03:16:35|0.95357
03:16:36|0.9532
03:16:37|0.9532
03:16:38|0.95317
03:16:39|0.95307
03:16:40|0.95309
03:16:41|0.95299
03:16:42|0.95263
03:16:43|0.95223
03:16:44|0.95262
03:16:45|0.95291
03:16:46|0.95316
03:16:47|0.95254
03:16:48|0.95208
03:16:49|0.95239
03:16:50|0.95264
03:16:51|0.95282
03:16:52|0.95281
03:16:53|0.95268
03:16:54|0.95259
03:16:55|0.95277
03:16:56|0.95238
03:16:57|0.952
03:16:58|0.95204
03:16:59|0.95194
03:17:00|0.95217
03:17:01|0.95208
03:17:02|0.95208
03:17:03|0.95209
03:17:04|0.95123
03:17:05|0.9516
03:17:06|0.95147
03:17:07|0.95172
03:17:09|0.95182
03:17:11|0.95133
03:17:12|0.95116
03:17:14|0.95148
03:17:15|0.95123
03:17:16|0.95124
03:17:18|0.95152
03:17:18|0.9514
03:17:19|0.95134
03:17:20|0.95171
03:17:21|0.95222
03:17:22|0.95197
03:17:23|0.9519
03:17:24|0.95271
03:17:25|0.95304
03:17:26|0.95277
03:17:27|0.95283
03:17:28|0.95258
03:17:29|0.95258
03:17:30|0.95289
03:17:32|0.95311
03:17:32|0.95311
03:17:34|0.9537
03:17:35|0.95372
03:17:36|0.95373
03:17:37|0.95361
03:17:38|0.95311
03:17:39|0.95309
03:17:40|0.95299
03:17:41|0.95309
03:17:41|0.95341
03:17:43|0.95346
03:17:44|0.95263
03:17:45|0.95253
03:17:46|0.95252
03:17:47|0.95251
03:17:47|0.95258
03:17:48|0.95257
03:17:50|0.9524
03:17:51|0.95272
03:17:52|0.95201
03:17:53|0.95201
03:17:54|0.9522
03:17:55|0.95192
03:17:56|0.95183
03:17:56|0.95182
03:17:58|0.95146
03:17:58|0.95134
03:18:00|0.95123
03:18:01|0.95095
03:18:02|0.95084
03:18:03|0.95131
03:18:04|0.95205
03:18:05|0.952
03:18:06|0.95132
03:18:07|0.95105
03:18:08|0.95106
03:18:08|0.95029
03:18:11|0.95008
03:18:12|0.94982
03:18:12|0.95
03:18:15|0.94876
03:18:16|0.94801
03:18:17|0.94855
03:18:18|0.94864
03:18:19|0.94899
03:18:21|0.94925
03:18:22|0.94899
03:18:24|0.94819
03:18:24|0.94831
03:18:25|0.94899
03:18:26|0.95006
03:18:28|0.9505
03:18:28|0.95063
03:18:30|0.95067
03:18:31|0.95106
03:18:31|0.95097
03:18:33|0.95139
03:18:34|0.95141
03:18:34|0.95125
03:18:36|0.95125
03:18:36|0.95099
03:18:37|0.94999
03:18:39|0.94995
03:18:39|0.94942
03:18:40|0.94927
03:18:42|0.94928
03:18:42|0.94988
03:18:43|0.94952
03:18:44|0.95002
03:18:46|0.94967
03:18:47|0.94979
03:18:47|0.95016
03:18:48|0.95019
03:18:49|0.94968
03:18:51|0.94986
03:18:52|0.95031
03:18:52|0.9499
03:18:53|0.9495
03:18:54|0.94951
03:18:56|0.94926
03:18:57|0.94894
03:18:58|0.949
03:18:58|0.94961
03:18:59|0.94946
03:19:01|0.94859
03:19:02|0.94832
03:19:03|0.94849
03:19:04|0.94928
03:19:05|0.94909
03:19:06|0.94919
03:19:07|0.94921
03:19:08|0.94881
03:19:09|0.94797
03:19:10|0.94851
03:19:12|0.94892
03:19:13|0.94923
03:19:15|0.94865
03:19:15|0.94851
03:19:16|0.94875
03:19:18|0.94912
03:19:20|0.949
03:19:20|0.94713
03:19:22|0.94802
03:19:24|0.9479
03:19:24|0.94791
03:19:25|0.9474
03:19:26|0.94811
03:19:27|0.94821
03:19:28|0.94819
03:19:29|0.94792
03:19:30|0.94854
03:19:32|0.94859
03:19:33|0.94797
03:19:34|0.94838
03:19:35|0.94777
03:19:36|0.94779
03:19:36|0.94767
03:19:39|0.94701
03:19:39|0.94708
03:19:40|0.9471
03:19:41|0.94687
03:19:42|0.94689
03:19:44|0.9467
03:19:44|0.94654
03:19:45|0.94615
03:19:46|0.94488
03:19:47|0.94427
03:19:49|0.94426
03:19:50|0.94446
03:19:51|0.94519
03:19:52|0.94546
03:19:53|0.94599
03:19:54|0.94663
03:19:55|0.94678
03:19:56|0.9466
03:19:56|0.94628
03:19:57|0.94662
03:19:59|0.94661
03:20:00|0.94676
03:20:01|0.9474
03:20:01|0.94804
03:20:04|0.94928
03:20:04|0.94879
03:20:05|0.94893
03:20:06|0.94779
03:20:07|0.94688
03:20:08|0.94602
03:20:09|0.9469
03:20:10|0.94631
03:20:12|0.94631
03:20:14|0.9465
03:20:15|0.9465
03:20:17|0.94642
03:20:17|0.94634
03:20:19|0.94744
03:20:20|0.94745
03:20:21|0.94787
03:20:22|0.94879
03:20:23|0.94914
03:20:24|0.94924
03:20:25|0.94924
03:20:26|0.94953
03:20:27|0.94953
03:20:28|0.94856
03:20:29|0.94851
03:20:30|0.94899
03:20:31|0.94983
03:20:32|0.94989
03:20:33|0.94919
03:20:34|0.94925
03:20:35|0.94892
03:20:36|0.94876
03:20:37|0.94859
03:20:38|0.94754
03:20:39|0.94817
03:20:40|0.94819
03:20:41|0.94835
03:20:42|0.94817
03:20:43|0.94817
03:20:44|0.94841
03:20:45|0.94825
03:20:47|0.94908
03:20:48|0.94862
03:20:48|0.94819
03:20:50|0.94812
03:20:51|0.94852
03:20:52|0.94933
03:20:53|0.94977
03:20:54|0.94932
03:20:55|0.94899
03:20:56|0.94819
03:20:57|0.94829
03:20:58|0.94793
03:20:59|0.94891
03:21:00|0.9489
03:21:01|0.94902
03:21:02|0.94972
03:21:03|0.94981
03:21:04|0.95023
03:21:05|0.95
03:21:06|0.95015
03:21:07|0.94992
03:21:08|0.95008
03:21:09|0.95064
03:21:10|0.95067
03:21:11|0.95051
03:21:12|0.95051
03:21:14|0.95056
03:21:15|0.95057
03:21:17|0.95153
03:21:18|0.95099
03:21:19|0.95243
03:21:21|0.95187
03:21:21|0.95118
03:21:22|0.95118
03:21:23|0.95087
03:21:24|0.95056
03:21:25|0.95031
03:21:26|0.95001
03:21:27|0.95
03:21:28|0.9499
03:21:30|0.94966
03:21:30|0.94907
03:21:32|0.94868
03:21:33|0.94854
03:21:34|0.94794
03:21:35|0.94848
03:21:36|0.94868
03:21:37|0.94827
03:21:38|0.94925
03:21:39|0.94895
03:21:40|0.94895
03:21:41|0.94835
03:21:42|0.94838
03:21:43|0.94874
03:21:44|0.94867
03:21:45|0.94957
03:21:46|0.94922
03:21:48|0.94818
03:21:48|0.94802
03:21:50|0.94845
03:21:50|0.94828
03:21:52|0.94856
03:21:52|0.94941
03:21:53|0.94938
03:21:55|0.94938
03:21:55|0.95
03:21:57|0.95008
03:21:58|0.94991
03:21:59|0.94902
03:21:59|0.94967
03:22:01|0.94967
03:22:02|0.94941
03:22:03|0.94941
03:22:04|0.94941
03:22:05|0.94987
03:22:05|0.94987
03:22:07|0.94988
03:22:08|0.94986
03:22:08|0.94897
03:22:10|0.94897
03:22:11|0.94985
03:22:12|0.94955
03:22:13|0.94955
03:22:15|0.94933
03:22:16|0.94933
03:22:18|0.94933
03:22:18|0.95033
03:22:19|0.95034
03:22:20|0.95026
03:22:21|0.9503
03:22:22|0.9503
03:22:24|0.95039
03:22:25|0.95036
03:22:26|0.95096
03:22:27|0.95072
03:22:27|0.95123
03:22:28|0.95111
03:22:29|0.95054
03:22:31|0.95015
03:22:31|0.95015
03:22:32|0.95015
03:22:34|0.95025
03:22:35|0.95065
03:22:35|0.95065
03:22:37|0.95025
03:22:38|0.95036
03:22:40|0.94974
03:22:40|0.94975
03:22:41|0.94961
03:22:42|0.94938
03:22:43|0.94976
03:22:44|0.94914
03:22:45|0.94939
03:22:46|0.94969
03:22:47|0.94969
03:22:48|0.94969
03:22:49|0.94896
03:22:50|0.94888
03:22:52|0.94946
03:22:52|0.94962
03:22:53|0.94972
03:22:54|0.9496
03:22:55|0.94953
03:22:56|0.94953
03:22:57|0.94947
03:22:58|0.95032
03:22:59|0.94959
03:23:00|0.94988
03:23:01|0.94946
03:23:02|0.94969
03:23:03|0.94975
03:23:04|0.94929
03:23:05|0.94929
03:23:06|0.94929
03:23:07|0.94929
03:23:08|0.94948
03:23:09|0.94948
03:23:10|0.94948
03:23:11|0.94945
03:23:12|0.94938
03:23:13|0.94968
03:23:15|0.94911
03:23:16|0.94969
03:23:17|0.95027
03:23:19|0.95011
03:23:20|0.94937
03:23:21|0.94954
03:23:22|0.9496
03:23:23|0.94939
03:23:24|0.95004
03:23:26|0.9493
03:23:27|0.9493
03:23:27|0.94943
03:23:28|0.94943
03:23:30|0.94949
03:23:30|0.94962
03:23:32|0.94962
03:23:33|0.94926
03:23:34|0.94913
03:23:35|0.94913
03:23:36|0.94936
03:23:37|0.94913
03:23:38|0.94863
03:23:39|0.94902
03:23:40|0.94924
03:23:41|0.94924
03:23:42|0.94924
03:23:43|0.94924
03:23:44|0.94924
03:23:45|0.94807
03:23:46|0.94804
03:23:47|0.94801
03:23:48|0.94854
03:23:49|0.94824
03:23:50|0.94825
03:23:52|0.94723
03:23:52|0.94754
03:23:53|0.94824
03:23:54|0.94758
03:23:55|0.94758
03:23:57|0.9475
03:23:57|0.94793
03:23:59|0.94766
03:23:59|0.94757
03:24:01|0.94726
03:24:02|0.94732
03:24:03|0.94732
03:24:04|0.94622
03:24:06|0.94665
03:24:07|0.94758
03:24:08|0.94754
03:24:09|0.94754
03:24:10|0.9476
03:24:11|0.94838
03:24:12|0.94892
03:24:14|0.94826
03:24:14|0.94826
03:24:15|0.94848
03:24:17|0.94784
03:24:19|0.94757
03:24:20|0.94778
03:24:21|0.94829
03:24:22|0.94836
03:24:23|0.94836
03:24:24|0.94885
03:24:25|0.94854
03:24:26|0.9487
03:24:27|0.94837
03:24:29|0.94834
03:24:29|0.94875
03:24:30|0.94874
03:24:31|0.94874
03:24:32|0.94832
03:24:34|0.94842
03:24:35|0.94842
03:24:36|0.94855
03:24:37|0.94896
03:24:38|0.94912
03:24:40|0.94885
03:24:40|0.94907
03:24:41|0.94796
03:24:42|0.94832
03:24:43|0.94758
03:24:44|0.94757
03:24:45|0.94821
03:24:46|0.94846
03:24:47|0.94856
03:24:48|0.94856
03:24:49|0.94852
03:24:51|0.94858
03:24:52|0.94866
03:24:53|0.94865
03:24:54|0.94865
03:24:55|0.94865
03:24:56|0.94826
03:24:57|0.94901
03:24:58|0.94898
03:24:59|0.94898
03:25:00|0.94908
03:25:02|0.94901
03:25:03|0.94797
03:25:04|0.94754
03:25:04|0.94792
03:25:06|0.94791
03:25:06|0.94791
03:25:07|0.94793
03:25:08|0.94748
03:25:09|0.94717
03:25:10|0.94718
03:25:12|0.94697
03:25:13|0.9473
03:25:13|0.94672
03:25:15|0.94662
03:25:15|0.94675
03:25:17|0.94677
03:25:19|0.94663
03:25:20|0.94651
03:25:21|0.94651
03:25:22|0.94638
03:25:23|0.94622
03:25:24|0.94687
03:25:26|0.94687
03:25:26|0.94621
03:25:27|0.94687
03:25:28|0.94746
03:25:29|0.94746
03:25:31|0.94764
03:25:32|0.94692
03:25:32|0.94682
03:25:33|0.94693
03:25:34|0.94711
03:25:36|0.94559
03:25:37|0.9461
03:25:38|0.94648
03:25:39|0.94645
03:25:40|0.94757
03:25:41|0.9476
03:25:42|0.94761
03:25:43|0.94749
03:25:44|0.94787
03:25:45|0.9477
03:25:46|0.9477
03:25:47|0.94714
03:25:48|0.94708
03:25:49|0.94696
03:25:50|0.94708
03:25:51|0.94649
03:25:52|0.94645
03:25:53|0.94593
03:25:54|0.94574
03:25:55|0.94553
03:25:56|0.94577
03:25:57|0.94512
03:25:58|0.94567
03:25:59|0.94584
03:26:00|0.94546
03:26:01|0.9457
03:26:02|0.94555
03:26:03|0.94555
03:26:04|0.94555
03:26:05|0.94551
03:26:06|0.94539
03:26:07|0.94539
03:26:08|0.94516
03:26:09|0.94485
03:26:10|0.94482
03:26:11|0.94486
03:26:12|0.94469
03:26:13|0.94473
03:26:14|0.94412
03:26:15|0.94405
03:26:16|0.94388
03:26:17|0.94417
03:26:18|0.94383
03:26:20|0.94369
03:26:20|0.9434
03:26:22|0.94327
03:26:23|0.943
03:26:24|0.94387
03:26:26|0.94398
03:26:27|0.9447
03:26:28|0.94531
03:26:29|0.94554
03:26:29|0.94498
03:26:30|0.9459
03:26:32|0.94618
03:26:33|0.94582
03:26:34|0.9456
03:26:35|0.94531
03:26:37|0.94493
03:26:37|0.94492
03:26:39|0.94534
03:26:40|0.94452
03:26:41|0.94441
03:26:41|0.94444
03:26:42|0.94441
03:26:44|0.94445
03:26:45|0.94477
03:26:46|0.94477
03:26:46|0.94477
03:26:47|0.94441
03:26:49|0.94499
03:26:49|0.94466
03:26:51|0.94507
03:26:52|0.94494
03:26:53|0.94488
03:26:54|0.94521
03:26:56|0.94527
03:26:56|0.94475
03:26:58|0.94525
03:26:58|0.9451
03:26:59|0.94506
03:27:00|0.94438
03:27:01|0.94366
03:27:02|0.9438
03:27:03|0.9438
03:27:04|0.94358
03:27:06|0.94261
03:27:07|0.94185
03:27:07|0.9421
03:27:08|0.94268
03:27:10|0.94299
03:27:10|0.94336
03:27:11|0.94232
03:27:12|0.94185
03:27:14|0.94283
03:27:15|0.94311
03:27:15|0.94369
03:27:16|0.94268
03:27:17|0.94321
03:27:19|0.9423
03:27:20|0.9428
03:27:21|0.94271
03:27:22|0.94257
03:27:23|0.94231
03:27:24|0.94283
03:27:26|0.94339
03:27:27|0.94339
03:27:28|0.94322
03:27:28|0.94371
03:27:30|0.94285
03:27:31|0.94346
03:27:32|0.94298
03:27:33|0.94298
03:27:34|0.94336
03:27:35|0.94337
03:27:36|0.94338
03:27:37|0.94374
03:27:38|0.94354
03:27:39|0.94349
03:27:40|0.94375
03:27:41|0.94391
03:27:42|0.94391
03:27:43|0.94396
03:27:44|0.94374
03:27:45|0.9439
03:27:46|0.94399
03:27:47|0.9447
03:27:48|0.9445
03:27:49|0.9445
03:27:51|0.94436
03:27:52|0.94436
03:27:52|0.94436
03:27:54|0.9445
03:27:54|0.9445
03:27:55|0.9438
03:27:57|0.94439
03:27:57|0.94406
03:27:59|0.94406
03:27:59|0.94406
03:28:00|0.94433
03:28:01|0.94457
03:28:03|0.94457
03:28:04|0.94446
03:28:04|0.94428
03:28:05|0.94428
03:28:06|0.94466
03:28:08|0.94456
03:28:09|0.9437
03:28:10|0.94388
03:28:11|0.94412
03:28:12|0.94436
03:28:13|0.94424
03:28:14|0.94359
03:28:15|0.94359
03:28:16|0.94361
03:28:17|0.94343
03:28:18|0.94363
03:28:19|0.94363
03:28:21|0.94338
03:28:22|0.94396
03:28:23|0.94396
03:28:24|0.94444
03:28:26|0.94408
03:28:27|0.94446
03:28:28|0.94381
03:28:29|0.94377
03:28:30|0.94308
03:28:32|0.94294
03:28:33|0.94249
03:28:34|0.9424
03:28:34|0.9424
03:28:36|0.94257
03:28:36|0.94288
03:28:38|0.94287
03:28:39|0.94307
03:28:40|0.94298
03:28:40|0.94298
03:28:42|0.94272
03:28:43|0.94261
03:28:44|0.94235
03:28:45|0.94235
03:28:46|0.94241
03:28:47|0.94238
03:28:47|0.94208
03:28:48|0.9423
03:28:50|0.9428
03:28:50|0.94293
03:28:51|0.94293
03:28:53|0.94215
03:28:53|0.9415
03:28:54|0.94179
03:28:56|0.9412
03:28:56|0.94105
03:28:57|0.94129
03:28:59|0.94103
03:28:59|0.94154
03:29:01|0.94108
03:29:02|0.94113
03:29:02|0.94121
03:29:03|0.94127
03:29:05|0.9417
03:29:05|0.94157
03:29:06|0.94157
03:29:07|0.94032
03:29:08|0.93981
03:29:09|0.9408
03:29:10|0.94
03:29:11|0.94016
03:29:12|0.94103
03:29:13|0.94174
03:29:15|0.94087
03:29:16|0.94072
03:29:16|0.94025
03:29:18|0.94023
03:29:18|0.93988
03:29:20|0.94021
03:29:21|0.94072
03:29:23|0.94041
03:29:24|0.94072
03:29:26|0.94075
03:29:27|0.94125
03:29:29|0.94098
03:29:29|0.94103
03:29:31|0.94157
03:29:32|0.9417
03:29:33|0.9417
03:29:34|0.94157
03:29:35|0.94065
03:29:36|0.94066
03:29:37|0.94051
03:29:38|0.9402
03:29:39|0.94029
03:29:40|0.94002
03:29:41|0.94002
03:29:42|0.94016
03:29:43|0.94023
03:29:45|0.94033
03:29:46|0.94044
03:29:47|0.94034
03:29:48|0.94033
03:29:49|0.94123
03:29:50|0.94123
03:29:51|0.94129
03:29:52|0.94089
03:29:53|0.94146
03:29:54|0.94073
03:29:55|0.94073
03:29:56|0.94134
03:29:58|0.94068
03:29:58|0.94029
03:29:59|0.94106
03:30:01|0.94107
03:30:01|0.93971
03:30:02|0.93955
03:30:04|0.93918
03:30:05|0.93944
03:30:05|0.93923
03:30:06|0.9391
03:30:07|0.93983
03:30:08|0.94067
03:30:10|0.94073
03:30:10|0.94005
03:30:12|0.93947
03:30:13|0.93952
03:30:13|0.93951
03:30:14|0.93955
03:30:15|0.93945
03:30:17|0.93953
03:30:17|0.93935
03:30:18|0.93955
03:30:19|0.93966
03:30:20|0.93965
03:30:22|0.93934
03:30:24|0.93853
03:30:25|0.93812
03:30:26|0.93834
03:30:27|0.93857
03:30:28|0.93904
03:30:30|0.93905
03:30:31|0.93852
03:30:32|0.93852
03:30:32|0.93912
03:30:34|0.9394
03:30:34|0.93961
03:30:36|0.93965
03:30:37|0.93887
03:30:37|0.93951
03:30:38|0.94009
03:30:40|0.94042
03:30:41|0.94062
03:30:41|0.94081
03:30:43|0.94036
03:30:44|0.94042
03:30:45|0.94049
03:30:46|0.94032
03:30:47|0.94014
03:30:48|0.94072
03:30:49|0.94085
03:30:50|0.94021
03:30:51|0.94049
03:30:52|0.94089
03:30:53|0.94074
03:30:54|0.94132
03:30:55|0.94063
03:30:56|0.94049
03:30:57|0.9408
03:30:58|0.94041
03:30:59|0.94061
03:31:00|0.94081
03:31:01|0.94061
03:31:02|0.94069
03:31:03|0.94069
03:31:04|0.94038
03:31:05|0.93995
03:31:06|0.94033
03:31:07|0.9406
03:31:08|0.94108
03:31:09|0.94108
03:31:10|0.94099
03:31:11|0.94149
03:31:12|0.94149
03:31:13|0.94079
03:31:14|0.9402
03:31:15|0.9396
03:31:16|0.93982
03:31:17|0.93983
03:31:18|0.93984
03:31:19|0.93984
03:31:20|0.93938
03:31:21|0.93981
03:31:22|0.94039
03:31:24|0.93996
03:31:25|0.94001
03:31:26|0.93982
03:31:28|0.94046
03:31:29|0.94045
03:31:30|0.94001
03:31:31|0.94027
03:31:32|0.94
03:31:33|0.94025
03:31:34|0.94026
03:31:35|0.94007
03:31:36|0.93943
03:31:37|0.93962
03:31:38|0.93934
03:31:39|0.93958
03:31:41|0.94037
03:31:41|0.94037
03:31:42|0.94016
03:31:43|0.93991
03:31:44|0.93972
03:31:46|0.93953
03:31:46|0.93914
03:31:47|0.93903
03:31:48|0.93902
03:31:49|0.93918
03:31:50|0.93942
03:31:51|0.93942
03:31:52|0.9392
03:31:53|0.93881
03:31:54|0.93816
03:31:55|0.93791
03:31:56|0.93788
03:31:57|0.93812
03:31:59|0.93896
03:31:59|0.9393
03:32:00|0.93868
03:32:01|0.93878
03:32:02|0.93856
03:32:03|0.93835
03:32:04|0.93903
03:32:05|0.93836
03:32:06|0.93817
03:32:07|0.93772
03:32:08|0.93819
03:32:10|0.93748
03:32:10|0.93819
03:32:11|0.93765
03:32:12|0.93782
03:32:13|0.9383
03:32:15|0.93802
03:32:15|0.93786
03:32:17|0.93726
03:32:17|0.93829
03:32:19|0.93823
03:32:20|0.93786
03:32:21|0.93776
03:32:22|0.93733
03:32:22|0.93813
03:32:23|0.93749
03:32:26|0.93744
03:32:27|0.93767
03:32:27|0.93673
03:32:30|0.93693
03:32:30|0.93828
03:32:31|0.93793
03:32:33|0.93726
03:32:34|0.93726
03:32:36|0.93806
03:32:37|0.93806
03:32:37|0.93899
03:32:39|0.93923
03:32:39|0.93964
03:32:41|0.93957
03:32:42|0.93924
03:32:44|0.9398
03:32:44|0.9402
03:32:45|0.94021
03:32:46|0.94061
03:32:47|0.94041
03:32:48|0.94041
03:32:49|0.94059
03:32:50|0.94086
03:32:51|0.94028
03:32:52|0.93977
03:32:53|0.93955
03:32:54|0.93954
03:32:55|0.93895
03:32:56|0.9383
03:32:57|0.93864
03:32:58|0.93911
03:32:59|0.93961
03:33:00|0.94038
03:33:01|0.94007
03:33:02|0.94007
03:33:03|0.93979
03:33:04|0.94044
03:33:05|0.94011
03:33:06|0.94098
03:33:07|0.94127
03:33:08|0.94101
03:33:10|0.94074
03:33:10|0.94102
03:33:11|0.94068
03:33:13|0.93979
03:33:13|0.94048
03:33:14|0.94002
03:33:15|0.93978
03:33:17|0.94008
03:33:17|0.94011
03:33:18|0.94024
03:33:20|0.94056
03:33:20|0.94055
03:33:21|0.94027
03:33:22|0.94064
03:33:24|0.94001
03:33:26|0.94009
03:33:26|0.94056
03:33:27|0.94056
03:33:29|0.94198
03:33:29|0.94173
03:33:32|0.9419
03:33:32|0.9419
03:33:34|0.94046
03:33:35|0.93996
03:33:36|0.93972
03:33:37|0.93956
03:33:38|0.93883
03:33:39|0.93864
03:33:40|0.93904
03:33:42|0.9387
03:33:42|0.93874
03:33:44|0.93894
03:33:45|0.93827
03:33:46|0.93847
03:33:47|0.93858
03:33:48|0.93743
03:33:49|0.93845
03:33:50|0.93807
03:33:51|0.93881
03:33:52|0.93838
03:33:53|0.93873
03:33:54|0.93892
03:33:55|0.93883
03:33:56|0.93886
03:33:57|0.93995
03:33:58|0.93995
03:33:59|0.93971
03:34:00|0.93922
03:34:01|0.93959
03:34:02|0.93957
03:34:04|0.93905
03:34:04|0.93905
03:34:05|0.93968
03:34:07|0.93971
03:34:08|0.93975
03:34:08|0.93975
03:34:09|0.9396
03:34:11|0.93861
03:34:11|0.93925
03:34:13|0.93801
03:34:13|0.93749
03:34:15|0.93739
03:34:15|0.93739
03:34:16|0.93823
03:34:17|0.93885
03:34:18|0.93907
03:34:20|0.93907
03:34:20|0.93907
03:34:21|0.93871
03:34:23|0.93883
03:34:24|0.93912
03:34:24|0.93867
03:34:26|0.93867
03:34:28|0.9388
03:34:29|0.93802
03:34:31|0.93888
03:34:32|0.93807
03:34:33|0.93816
03:34:34|0.93823
03:34:34|0.93823
03:34:36|0.93823
03:34:38|0.93811
03:34:39|0.93811
03:34:39|0.93826
03:34:41|0.9377
03:34:42|0.93761
03:34:43|0.93771
03:34:44|0.93757
03:34:45|0.93757
03:34:46|0.93757
03:34:46|0.93717
03:34:48|0.93726
03:34:48|0.93703
03:34:51|0.93725
03:34:52|0.93745
03:34:53|0.93712
03:34:54|0.93712
03:34:55|0.93662
03:34:56|0.93642
03:34:57|0.93732
03:34:58|0.93717
03:34:59|0.93708
03:34:59|0.9371
03:35:01|0.93712
03:35:02|0.93696
03:35:03|0.93659
03:35:04|0.937
03:35:05|0.93729
03:35:06|0.93728
03:35:06|0.93733
03:35:08|0.93716
03:35:09|0.93746
03:35:10|0.93746
03:35:11|0.93662
03:35:11|0.93675
03:35:13|0.93639
03:35:14|0.93684
03:35:15|0.93683
03:35:16|0.93683
03:35:17|0.93672
03:35:18|0.93628
03:35:19|0.93658
03:35:20|0.93661
03:35:21|0.9366
03:35:22|0.93646
03:35:22|0.93646
03:35:24|0.93636
03:35:25|0.93647
03:35:26|0.93694
03:35:28|0.93678
03:35:29|0.93678
03:35:30|0.93701
03:35:31|0.9368
03:35:32|0.93673
03:35:34|0.93636
03:35:35|0.93628
03:35:37|0.93658
03:35:38|0.93628
03:35:38|0.93616
03:35:40|0.936
03:35:41|0.93569
03:35:42|0.93595
03:35:43|0.93613
03:35:44|0.93612
03:35:45|0.93489
03:35:46|0.93561
03:35:47|0.93596
03:35:48|0.9365
03:35:49|0.93669
03:35:50|0.93661
03:35:51|0.93643
03:35:52|0.93661
03:35:53|0.93655
03:35:54|0.93638
03:35:55|0.93607
03:35:56|0.936
03:35:57|0.93569
03:35:58|0.93553
03:35:59|0.93547
03:36:00|0.93506
03:36:02|0.93539
03:36:02|0.93517
03:36:03|0.93502
03:36:05|0.93499
03:36:06|0.93499
03:36:07|0.93483
03:36:08|0.93526
03:36:08|0.93499
03:36:10|0.93501
03:36:11|0.93535
03:36:12|0.93508
03:36:12|0.93418
03:36:13|0.93478
03:36:14|0.9342
03:36:16|0.93561
03:36:18|0.93544
03:36:19|0.93525
03:36:19|0.93589
03:36:20|0.93589
03:36:21|0.93589
03:36:22|0.93639
03:36:23|0.93695
03:36:25|0.93674
03:36:25|0.93667
03:36:26|0.937
03:36:27|0.93714
03:36:29|0.93715
03:36:30|0.93689
03:36:32|0.93738
03:36:33|0.93712
03:36:34|0.93747
03:36:35|0.9382
03:36:36|0.93744
03:36:37|0.93743
03:36:39|0.93766
03:36:40|0.93764
03:36:40|0.93764
03:36:42|0.93746
03:36:43|0.9377
03:36:44|0.9373
03:36:45|0.93779
03:36:46|0.9371
03:36:47|0.9371
03:36:49|0.93684
03:36:49|0.93728
03:36:50|0.93778
03:36:52|0.93682
03:36:52|0.93758
03:36:53|0.93713
03:36:55|0.93619
03:36:55|0.9366
03:36:57|0.9366
03:36:58|0.93634
03:36:59|0.9367
03:37:00|0.93695
03:37:00|0.93715
03:37:02|0.93715
03:37:03|0.93631
03:37:04|0.93626
03:37:05|0.93614
03:37:05|0.93669
03:37:06|0.93685
03:37:08|0.93685
03:37:09|0.93685
03:37:10|0.93738
03:37:11|0.93714
03:37:12|0.93714
03:37:13|0.93788
03:37:14|0.93838
03:37:16|0.93838
03:37:16|0.93835
03:37:17|0.93846
03:37:18|0.93881
03:37:19|0.93832
03:37:20|0.93924
03:37:21|0.93931
03:37:22|0.93988
03:37:23|0.94066
03:37:24|0.93976
03:37:25|0.94056
03:37:26|0.94038
03:37:27|0.94045
03:37:28|0.93983
03:37:30|0.94033
03:37:31|0.94033
03:37:32|0.94018
03:37:33|0.94031
03:37:34|0.94041
03:37:35|0.94056
03:37:36|0.94056
03:37:37|0.94056
03:37:37|0.94052
03:37:40|0.9402
03:37:41|0.94076
03:37:42|0.94137
03:37:43|0.94086
03:37:44|0.9401
03:37:45|0.94057
03:37:46|0.94089
03:37:47|0.94086
03:37:49|0.94011
03:37:49|0.94012
03:37:50|0.94049
03:37:51|0.9409
03:37:52|0.94024
03:37:53|0.94061
03:37:54|0.94033
03:37:55|0.94021
03:37:56|0.94033
03:37:57|0.93996
03:37:58|0.9403
03:37:59|0.94021
03:38:00|0.94021
03:38:01|0.94053
03:38:02|0.94033
03:38:04|0.94068
03:38:05|0.94028
03:38:06|0.94028
03:38:07|0.9403
03:38:07|0.94034
03:38:09|0.94034
03:38:10|0.9412
03:38:11|0.94024
03:38:12|0.94
03:38:12|0.94007
03:38:14|0.94007
03:38:15|0.9398
03:38:16|0.9398
03:38:17|0.93992
03:38:18|0.9397
03:38:19|0.93929
03:38:20|0.94
03:38:20|0.94011
03:38:22|0.9403
03:38:23|0.94041
03:38:24|0.94024
03:38:25|0.9403
03:38:26|0.94025
03:38:27|0.9404
03:38:28|0.94061
03:38:29|0.94106
03:38:31|0.94058
03:38:32|0.9414
03:38:34|0.94147
03:38:35|0.94137
03:38:37|0.9415
03:38:37|0.9415
03:38:38|0.94163
03:38:39|0.94163
03:38:40|0.94163
03:38:41|0.94159
03:38:42|0.94193
03:38:43|0.94154
03:38:44|0.94209
03:38:46|0.94137
03:38:46|0.94147
03:38:47|0.94137
03:38:48|0.94147
03:38:50|0.94059
03:38:51|0.94084
03:38:52|0.94114
03:38:53|0.94114
03:38:54|0.94116
03:38:55|0.94127
03:38:56|0.94127
03:38:57|0.94135
03:38:58|0.94084
03:38:59|0.9412
03:39:00|0.9412
03:39:01|0.941
03:39:03|0.94106
03:39:03|0.94086
03:39:04|0.9412
03:39:06|0.94155
03:39:07|0.94169
03:39:08|0.94129
03:39:09|0.94154
03:39:11|0.9412
03:39:11|0.9412
03:39:12|0.94127
03:39:16|0.94123
03:39:17|0.94096
03:39:18|0.9413
03:39:19|0.9413
03:39:20|0.94117
03:39:21|0.94108
03:39:22|0.94103
03:39:23|0.94117
03:39:24|0.941
03:39:26|0.94101
03:39:26|0.94103
03:39:27|0.94109
03:39:28|0.94119
03:39:30|0.94118
03:39:32|0.94133
03:39:33|0.94109
03:39:34|0.94163
03:39:36|0.94169
03:39:38|0.94197
03:39:38|0.94217
03:39:40|0.94196
03:39:40|0.94179
03:39:41|0.94166
03:39:43|0.94167
03:39:44|0.94163
03:39:46|0.94126
03:39:46|0.94112
03:39:47|0.94161
03:39:48|0.94168
03:39:49|0.9413
03:39:50|0.941
03:39:51|0.94077
03:39:52|0.94104
03:39:53|0.94158
03:39:54|0.94158
03:39:55|0.94112
03:39:56|0.94172
03:39:57|0.94216
03:39:58|0.94181
03:39:59|0.94186
03:40:01|0.94136
03:40:02|0.9413
03:40:03|0.94138
03:40:04|0.94138
03:40:04|0.94136
03:40:06|0.94136
03:40:07|0.94142
03:40:08|0.94131
03:40:08|0.94132
03:40:10|0.94169
03:40:11|0.94233
03:40:12|0.94232
03:40:12|0.94256
03:40:14|0.94216
03:40:15|0.94216
03:40:16|0.94204
03:40:17|0.94184
03:40:18|0.94184
03:40:19|0.94196
03:40:20|0.9415
03:40:21|0.94178
03:40:21|0.94155
03:40:23|0.9415
03:40:24|0.9415
03:40:26|0.94101
03:40:26|0.94102
03:40:28|0.94102
03:40:29|0.94102
03:40:29|0.94093
03:40:31|0.94142
03:40:32|0.94142
03:40:33|0.94165
03:40:34|0.94165
03:40:35|0.94165
03:40:36|0.94178
03:40:37|0.94205
03:40:39|0.94183
03:40:39|0.94175
03:40:40|0.94175
03:40:41|0.94171
03:40:43|0.94178
03:40:43|0.94204
03:40:45|0.94204
03:40:45|0.94175
03:40:46|0.94175
03:40:48|0.94149
03:40:49|0.94144
03:40:50|0.94183
03:40:51|0.94223
03:40:52|0.9422
03:40:53|0.9422
03:40:54|0.94199
03:40:55|0.94185
03:40:56|0.94199
03:40:57|0.94199
03:40:58|0.94246
03:40:59|0.94258
03:41:01|0.94243
03:41:02|0.94234
03:41:02|0.94235
03:41:04|0.94243
03:41:05|0.9427
03:41:05|0.94304
03:41:06|0.94299
03:41:07|0.94299
03:41:08|0.94306
03:41:09|0.94311
03:41:11|0.94297
03:41:12|0.94304
03:41:13|0.94319
03:41:14|0.94269
03:41:15|0.94246
03:41:16|0.94266
03:41:17|0.94278
03:41:18|0.94301
03:41:19|0.94282
03:41:21|0.94278
03:41:21|0.94259
03:41:22|0.94335
03:41:23|0.94382
03:41:25|0.94419
03:41:25|0.94344
03:41:27|0.94368
03:41:27|0.94298
03:41:28|0.94298
03:41:29|0.94355
03:41:30|0.94318
03:41:31|0.94334
03:41:33|0.94339
03:41:35|0.94339
03:41:35|0.9439
03:41:37|0.9439
03:41:37|0.9439
03:41:39|0.94405
03:41:40|0.94405
03:41:41|0.94438
03:41:42|0.94461
03:41:43|0.94484
03:41:44|0.94466
03:41:45|0.9445
03:41:47|0.94476
03:41:48|0.94458
03:41:49|0.94458
03:41:50|0.94476
03:41:51|0.94476
03:41:52|0.94477
03:41:53|0.94462
03:41:54|0.94462
03:41:55|0.94517
03:41:56|0.94549
03:41:57|0.9447
03:41:58|0.94513
03:41:59|0.94498
03:42:00|0.94476
03:42:01|0.94505
03:42:02|0.94468
03:42:03|0.94454
03:42:04|0.94472
03:42:05|0.94457
03:42:06|0.94457
03:42:07|0.94447
03:42:08|0.94447
03:42:09|0.94498
03:42:10|0.94475
03:42:11|0.94448
03:42:12|0.94502
03:42:13|0.94452
03:42:14|0.94474
03:42:15|0.94474
03:42:16|0.94438
03:42:17|0.94449
03:42:18|0.94457
03:42:19|0.94412
03:42:20|0.94449
03:42:21|0.94449
03:42:22|0.94471
03:42:23|0.94471
03:42:24|0.94471
03:42:25|0.94392
03:42:26|0.94392
03:42:27|0.94426
03:42:28|0.94426
03:42:29|0.94407
03:42:30|0.94451
03:42:32|0.94462
03:42:33|0.94492
03:42:35|0.94462
03:42:36|0.94489
03:42:37|0.94513
03:42:38|0.94512
03:42:39|0.94493
03:42:40|0.94493
03:42:41|0.94502
03:42:42|0.94486
03:42:43|0.94466
03:42:44|0.94468
03:42:45|0.94477
03:42:46|0.94527
03:42:47|0.94537
03:42:48|0.94568
03:42:49|0.94568
03:42:50|0.94568
03:42:51|0.945
03:42:52|0.94485
03:42:53|0.94536
03:42:54|0.94527
03:42:55|0.9455
03:42:56|0.9455
03:42:57|0.94542
03:42:58|0.94589
03:42:59|0.94583
03:43:00|0.94591
03:43:01|0.94601
03:43:02|0.94601
03:43:03|0.94646
03:43:04|0.94628
03:43:05|0.94614
03:43:06|0.94593
03:43:07|0.94562
03:43:08|0.94562
03:43:09|0.9455
03:43:10|0.94564
03:43:11|0.9459
03:43:12|0.9459
03:43:13|0.94579
03:43:15|0.94619
03:43:15|0.94619
03:43:16|0.94619
03:43:17|0.94575
03:43:18|0.94575
03:43:19|0.94619
03:43:21|0.94627
03:43:21|0.94606
03:43:23|0.94606
03:43:23|0.94567
03:43:24|0.94578
03:43:25|0.94578
03:43:26|0.94578
03:43:28|0.94578
03:43:28|0.94578
03:43:29|0.94596
03:43:30|0.94616
03:43:32|0.94656
03:43:32|0.94656
03:43:34|0.94609
03:43:35|0.94608
03:43:36|0.94635
03:43:37|0.94662
03:43:38|0.94665
03:43:39|0.94665
03:43:41|0.94649
03:43:42|0.94658
03:43:42|0.94658
03:43:43|0.94687
03:43:45|0.94665
03:43:46|0.94665
03:43:47|0.94665
03:43:48|0.94605
03:43:49|0.94605
03:43:50|0.94627
03:43:51|0.94616
03:43:52|0.94616
03:43:53|0.94621
03:43:54|0.94638
03:43:55|0.94638
03:43:56|0.94593
03:43:57|0.9458
03:43:58|0.94569
03:43:59|0.94535
03:44:00|0.94576
03:44:01|0.94563
03:44:02|0.94638
03:44:03|0.94637
03:44:04|0.94642
03:44:05|0.94642
03:44:07|0.94642
03:44:08|0.94585
03:44:09|0.94609
03:44:10|0.94609
03:44:11|0.94578
03:44:12|0.94573
03:44:13|0.94573
03:44:14|0.94573
03:44:15|0.94649
03:44:16|0.9459
03:44:17|0.9461
03:44:18|0.9461
03:44:19|0.94581
03:44:20|0.94566
03:44:21|0.94543
03:44:22|0.94561
03:44:23|0.94561
03:44:25|0.94513
03:44:25|0.94485
03:44:26|0.94486
03:44:28|0.94484
03:44:28|0.94471
03:44:29|0.94456
03:44:30|0.94468
03:44:32|0.94468
03:44:33|0.94468
03:44:34|0.94436
03:44:36|0.944
03:44:37|0.94354
03:44:39|0.94327
03:44:39|0.94349
03:44:41|0.94342
03:44:42|0.94322
03:44:43|0.94354
03:44:45|0.94384
03:44:45|0.94427
03:44:46|0.9443
03:44:48|0.94363
03:44:49|0.94333
03:44:51|0.94366
03:44:52|0.94347
03:44:52|0.94362
03:44:53|0.94361
03:44:54|0.94361
03:44:55|0.94356
03:44:57|0.94378
03:44:57|0.94364
03:44:58|0.94379
03:44:59|0.94379
03:45:00|0.94401
03:45:01|0.94384
03:45:02|0.94319
03:45:03|0.94301
03:45:04|0.94301
03:45:05|0.9438
03:45:06|0.9438
03:45:08|0.9438
03:45:08|0.94387
03:45:09|0.9442
03:45:10|0.9448
03:45:11|0.94473
03:45:12|0.94401
03:45:13|0.94427
03:45:14|0.94459
03:45:15|0.94452
03:45:16|0.94515
03:45:17|0.94507
03:45:18|0.94496
03:45:19|0.94496
03:45:20|0.94517
03:45:21|0.94517
03:45:22|0.9451
03:45:23|0.94506
03:45:24|0.94506
03:45:25|0.94518
03:45:26|0.94547
03:45:27|0.9453
03:45:28|0.9453
03:45:29|0.94578
03:45:30|0.94547
03:45:31|0.94547
03:45:32|0.94584
03:45:34|0.94605
03:45:34|0.94605
03:45:36|0.94587
03:45:38|0.94515
03:45:39|0.94555
03:45:41|0.94594
03:45:41|0.94634
03:45:42|0.94699
03:45:44|0.94699
03:45:46|0.94716
03:45:46|0.9471
03:45:47|0.94704
03:45:48|0.94715
03:45:49|0.94642
03:45:50|0.94663
03:45:51|0.94748
03:45:53|0.94741
03:45:54|0.9474
03:45:59|0.94754
03:45:59|0.94848
03:46:00|0.94883
03:46:01|0.94833
03:46:02|0.94826
03:46:03|0.94843
03:46:04|0.94841
03:46:06|0.94887
03:46:07|0.94923
03:46:08|0.95025
03:46:09|0.95017
03:46:10|0.94987
03:46:11|0.94948
03:46:12|0.94933
03:46:13|0.94939
03:46:14|0.95031
03:46:15|0.95097
03:46:15|0.95142
03:46:17|0.95205
03:46:18|0.95171
03:46:19|0.9517
03:46:20|0.9517
03:46:21|0.95153
03:46:22|0.95171
03:46:22|0.9514
03:46:24|0.9514
03:46:25|0.95213
03:46:26|0.9519
03:46:26|0.9519
03:46:28|0.9519
03:46:29|0.95207
03:46:29|0.95197
03:46:30|0.95217
03:46:32|0.95217
03:46:33|0.95105
03:46:34|0.95118
03:46:35|0.95121
03:46:35|0.95145
03:46:36|0.95073
03:46:39|0.95103
03:46:39|0.95065
03:46:41|0.95058
03:46:43|0.95014
03:46:43|0.95018
03:46:45|0.94949
03:46:46|0.94949
03:46:47|0.94964
03:46:48|0.94964
03:46:50|0.94962
03:46:51|0.94955
03:46:52|0.94897
03:46:53|0.94882
03:46:53|0.94884
03:46:55|0.94887
03:46:56|0.94887
03:46:56|0.94941
03:46:58|0.94939
03:46:59|0.94937
03:47:00|0.94937
03:47:02|0.94978
03:47:02|0.9489
03:47:03|0.94891
03:47:04|0.94891
03:47:05|0.94891
03:47:06|0.94852
03:47:07|0.94869
03:47:08|0.94873
03:47:09|0.94866
03:47:10|0.94853
03:47:11|0.94869
03:47:13|0.94838
03:47:13|0.94856
03:47:15|0.94828
03:47:16|0.9483
03:47:16|0.9483
03:47:18|0.9483
03:47:18|0.94842
03:47:19|0.94912
03:47:20|0.94916
03:47:21|0.94877
03:47:23|0.94877
03:47:23|0.94878
03:47:25|0.94883
03:47:26|0.94867
03:47:26|0.94893
03:47:27|0.94925
03:47:28|0.9494
03:47:30|0.9494
03:47:31|0.94963
03:47:32|0.94963
03:47:32|0.94934
03:47:33|0.94964
03:47:35|0.94948
03:47:35|0.94928
03:47:36|0.94926
03:47:38|0.94868
03:47:40|0.94868
03:47:41|0.94868
03:47:42|0.94868
03:47:43|0.94888
03:47:43|0.94888
03:47:45|0.94903
03:47:46|0.9494
03:47:47|0.94972
03:47:48|0.94968
03:47:49|0.9496
03:47:50|0.94957
03:47:50|0.94982
03:47:52|0.94999
03:47:53|0.94999
03:47:54|0.95024
03:47:55|0.95024
03:47:56|0.94998
03:47:57|0.94993
03:47:58|0.95032
03:47:59|0.9504
03:48:01|0.9504
03:48:01|0.95037
03:48:02|0.95049
03:48:03|0.95049
03:48:04|0.95052
03:48:06|0.95052
03:48:06|0.9508
03:48:07|0.95025
03:48:08|0.95025
03:48:09|0.9499
03:48:11|0.95021
03:48:12|0.95028
03:48:12|0.95028
03:48:14|0.95043
03:48:14|0.95031
03:48:16|0.94978
03:48:16|0.94968
03:48:18|0.94966
03:48:19|0.94966
03:48:20|0.94966
03:48:21|0.94958
03:48:22|0.94971
03:48:23|0.95013
03:48:24|0.95013
03:48:25|0.95013
03:48:26|0.95023
03:48:27|0.95023
03:48:28|0.95023
03:48:29|0.95023
03:48:30|0.95023
03:48:31|0.95024
03:48:32|0.95073
03:48:34|0.95088
03:48:34|0.95088
03:48:35|0.95088
03:48:36|0.95088
03:48:38|0.95088
03:48:39|0.95088
03:48:40|0.95088
03:48:42|0.95117
03:48:43|0.95088
03:48:45|0.95079
03:48:46|0.95079
03:48:47|0.95098
03:48:47|0.95098
03:48:58|0.95098
03:48:58|0.95108
03:48:59|0.95095
03:49:00|0.95095
03:49:01|0.95095
03:49:02|0.95094
03:49:03|0.95094
03:49:04|0.95094
03:49:05|0.95094
03:49:06|0.95188
03:49:07|0.95166
03:49:08|0.95159
03:49:09|0.95196
03:49:10|0.95234
03:49:11|0.95215
03:49:12|0.95221
03:49:13|0.95222
03:49:14|0.95222
03:49:15|0.95222
03:49:16|0.95185
03:49:17|0.95185
03:49:18|0.95159
03:49:20|0.95172
03:49:20|0.95131
03:49:21|0.95175
03:49:23|0.95148
03:49:24|0.95222
03:49:25|0.95259
03:49:26|0.95272
03:49:27|0.95337
03:49:28|0.95354
03:49:29|0.95319
03:49:30|0.9531
03:49:31|0.95314
03:49:32|0.95255
03:49:33|0.95307
03:49:34|0.95247
03:49:35|0.95223
03:49:36|0.95223
03:49:37|0.95223
03:49:38|0.95223
03:49:39|0.95221
03:49:40|0.95212
03:49:41|0.95212
03:49:42|0.95212
03:49:43|0.95212
03:49:44|0.95206
03:49:46|0.95218
03:49:47|0.95237
03:49:47|0.95223
03:49:49|0.95231
03:49:50|0.95257
03:49:51|0.95302
03:49:52|0.95325
03:49:53|0.95325
03:49:54|0.95371
03:49:56|0.95449
03:49:57|0.9548
03:49:58|0.95431
03:49:59|0.95407
03:50:00|0.95429
03:50:00|0.95326
03:50:02|0.95259
03:50:02|0.95213
03:50:03|0.95305
03:50:04|0.95262
03:50:05|0.95201
03:50:07|0.95183
03:50:07|0.95181
03:50:08|0.9521
03:50:10|0.95126
03:50:10|0.95133
03:50:12|0.951
03:50:12|0.95118
03:50:14|0.95111
03:50:15|0.95101
03:50:15|0.95154
03:50:16|0.95154
03:50:18|0.95161
03:50:18|0.9517
03:50:19|0.9525
03:50:20|0.9533
03:50:21|0.95268
03:50:23|0.95286
03:50:24|0.9531
03:50:25|0.95291
03:50:25|0.95271
03:50:26|0.95271
03:50:27|0.95244
03:50:28|0.95263
03:50:29|0.95269
03:50:30|0.95262
03:50:31|0.95266
03:50:32|0.95259
03:50:33|0.95249
03:50:34|0.95282
03:50:35|0.95224
03:50:37|0.95243
03:50:38|0.95199
03:50:38|0.95254
03:50:40|0.95254
03:50:41|0.95254
03:50:43|0.95266
03:50:45|0.95338
03:50:45|0.95338
03:50:46|0.95285
03:50:48|0.95256
03:50:50|0.95256
03:50:50|0.95266
03:50:51|0.9524
03:50:53|0.95192
03:50:54|0.95192
03:50:55|0.95179
03:50:56|0.95152
03:50:57|0.95152
03:50:58|0.95191
03:50:59|0.95151
03:51:00|0.95185
03:51:02|0.95192
03:51:03|0.9522
03:51:03|0.9522
03:51:04|0.9521
03:51:05|0.95181
03:51:07|0.95217
03:51:07|0.952
03:51:09|0.95197
03:51:10|0.95197
03:51:10|0.95201
03:51:11|0.95198
03:51:13|0.95198
03:51:13|0.95182
03:51:14|0.95194
03:51:16|0.95144
03:51:16|0.95144
03:51:18|0.95149
03:51:18|0.95184
03:51:20|0.95202
03:51:20|0.95167
03:51:22|0.95182
03:51:22|0.95182
03:51:23|0.95182
03:51:24|0.95175
03:51:25|0.95174
03:51:26|0.95174
03:51:28|0.95151
03:51:29|0.95119
03:51:30|0.95119
03:51:31|0.95177
03:51:32|0.95175
03:51:33|0.95175
03:51:34|0.95086
03:51:35|0.95086
03:51:36|0.95088
03:51:37|0.95088
03:51:38|0.95088
03:51:40|0.951
03:51:40|0.95086
03:51:41|0.95086
03:51:43|0.95036
03:51:44|0.95069
03:51:45|0.95068
03:51:47|0.95074
03:51:48|0.95056
03:51:49|0.9505
03:51:50|0.9505
03:51:51|0.95081
03:51:52|0.95081
03:51:52|0.95084
03:51:54|0.95084
03:51:56|0.95082
03:51:57|0.95097
03:51:58|0.95082
03:51:59|0.95082
03:52:00|0.95076
03:52:00|0.95076
03:52:02|0.95042
03:52:03|0.95057
03:52:04|0.95012
03:52:05|0.9502
03:52:05|0.95001
03:52:07|0.95
03:52:08|0.94965
03:52:09|0.94965
03:52:10|0.94964
03:52:11|0.94964
03:52:12|0.94964
03:52:13|0.94943
03:52:14|0.95039
03:52:15|0.95034
03:52:16|0.94993
03:52:17|0.94935
03:52:18|0.94934
03:52:19|0.94953
03:52:20|0.95002
03:52:21|0.94975
03:52:22|0.94975
03:52:23|0.94975
03:52:24|0.94955
03:52:25|0.94941
03:52:26|0.94941
03:52:27|0.94925
03:52:28|0.94939
03:52:29|0.94931
03:52:30|0.94916
03:52:31|0.94916
03:52:32|0.94931
03:52:33|0.94946
03:52:34|0.94946
03:52:35|0.94946
03:52:36|0.94928
03:52:37|0.94921
03:52:38|0.94921
03:52:39|0.9492
03:52:40|0.94926
03:52:42|0.94927
03:52:44|0.94934
03:52:45|0.94932
03:52:47|0.94927
03:52:48|0.94956
03:52:50|0.94956
03:52:51|0.94912
03:52:52|0.9493
03:52:54|0.94979
03:52:54|0.94979
03:52:55|0.94979
03:52:56|0.94979
03:52:57|0.94943
03:52:58|0.94943
03:52:59|0.94943
03:53:01|0.94943
03:53:02|0.9491
03:53:03|0.94894
03:53:04|0.94889
03:53:05|0.94889
03:53:06|0.94889
03:53:07|0.94884
03:53:08|0.94876
03:53:09|0.94876
03:53:10|0.94864
03:53:11|0.94833
03:53:12|0.94833
03:53:13|0.94794
03:53:14|0.94794
03:53:15|0.94794
03:53:17|0.9479
03:53:17|0.94802
03:53:18|0.94757
03:53:20|0.94781
03:53:21|0.94752
03:53:21|0.94716
03:53:23|0.94716
03:53:24|0.9471
03:53:25|0.94764
03:53:26|0.94759
03:53:26|0.94738
03:53:28|0.94795
03:53:29|0.94818
03:53:29|0.94723
03:53:31|0.94696
03:53:31|0.94729
03:53:33|0.94712
03:53:34|0.94676
03:53:35|0.94697
03:53:35|0.94633
03:53:37|0.94659
03:53:38|0.94679
03:53:38|0.94679
03:53:40|0.94734
03:53:41|0.9476
03:53:42|0.94761
03:53:43|0.94752
03:53:45|0.94812
03:53:45|0.94812
03:53:47|0.94722
03:53:48|0.94722
03:53:49|0.94747
03:53:50|0.94731
03:53:51|0.94676
03:53:52|0.94666
03:53:54|0.94702
03:53:54|0.94702
03:53:55|0.94702
03:53:56|0.94687
03:53:57|0.94687
03:53:58|0.94694
03:53:59|0.94694
03:54:00|0.94694
03:54:01|0.94672
03:54:02|0.94672
03:54:03|0.94706
03:54:05|0.94637
03:54:06|0.94641
03:54:07|0.94615
03:54:08|0.94574
03:54:09|0.94574
03:54:10|0.94581
03:54:11|0.94573
03:54:12|0.94565
03:54:13|0.94565
03:54:14|0.94581
03:54:16|0.94585
03:54:16|0.94593
03:54:17|0.94568
03:54:18|0.94568
03:54:19|0.94547
03:54:20|0.94547
03:54:21|0.94547
03:54:22|0.94547
03:54:23|0.94547
03:54:24|0.94547
03:54:25|0.94547
03:54:26|0.94536
03:54:27|0.94525
03:54:28|0.94566
03:54:29|0.94517
03:54:30|0.94517
03:54:31|0.94517
03:54:32|0.94517
03:54:33|0.94517
03:54:34|0.94528
03:54:35|0.94504
03:54:36|0.94527
03:54:37|0.94529
03:54:38|0.94512
03:54:39|0.94494
03:54:40|0.94503
03:54:41|0.94503
03:54:42|0.94561
03:54:44|0.9452
03:54:46|0.94521
03:54:47|0.94521
03:54:49|0.94543
03:54:50|0.94502
03:54:52|0.94542
03:54:52|0.94509
03:54:53|0.94509
03:54:54|0.94516
03:54:55|0.94519
03:54:56|0.94582
03:54:58|0.94502
03:54:59|0.94502
03:55:00|0.94502
03:55:01|0.94502
03:55:02|0.94476
03:55:03|0.94545
03:55:04|0.94464
03:55:05|0.945
03:55:06|0.94546
03:55:07|0.9453
03:55:08|0.94476
03:55:09|0.94502
03:55:10|0.94502
03:55:11|0.94488
03:55:12|0.94523
03:55:13|0.94473
03:55:13|0.94473
03:55:15|0.94497
03:55:17|0.94516
03:55:18|0.94486
03:55:19|0.94512
03:55:20|0.9451
03:55:21|0.94469
03:55:22|0.9445
03:55:23|0.9445
03:55:24|0.94438
03:55:25|0.94433
03:55:26|0.94433
03:55:27|0.94424
03:55:28|0.94408
03:55:29|0.94471
03:55:30|0.9445
03:55:31|0.94381
03:55:32|0.94381
03:55:33|0.9438
03:55:34|0.94381
03:55:35|0.94406
03:55:36|0.94384
03:55:37|0.94365
03:55:38|0.94365
03:55:39|0.94365
03:55:40|0.94374
03:55:41|0.94388
03:55:43|0.9445
03:55:43|0.94437
03:55:44|0.9441
03:55:46|0.94416
03:55:47|0.94405
03:55:49|0.94405
03:55:49|0.94405
03:55:50|0.94404
03:55:51|0.9438
03:55:52|0.94406
03:55:53|0.94413
03:55:54|0.94405
03:55:55|0.94416
03:55:56|0.94416
03:55:58|0.94416
03:55:59|0.94417
03:56:00|0.94417
03:56:01|0.945
03:56:02|0.94495
03:56:03|0.9454
03:56:04|0.94547
03:56:05|0.94541
03:56:06|0.9454
03:56:07|0.94513
03:56:08|0.94552
03:56:09|0.94601
03:56:10|0.9458
03:56:11|0.94608
03:56:12|0.94634
03:56:13|0.9463
03:56:14|0.94642
03:56:15|0.94587
03:56:16|0.94573
03:56:17|0.94577
03:56:18|0.94631
03:56:19|0.94631
03:56:20|0.94589
03:56:21|0.94588
03:56:22|0.94588
03:56:23|0.9454
03:56:24|0.94566
03:56:25|0.94605
03:56:26|0.94666
03:56:27|0.94606
03:56:28|0.94622
03:56:29|0.94622
03:56:30|0.94622
03:56:31|0.94622
03:56:32|0.94576
03:56:33|0.94685
03:56:34|0.94641
03:56:35|0.94641
03:56:36|0.94621
03:56:37|0.9456
03:56:38|0.94586
03:56:39|0.94586
03:56:40|0.94581
03:56:41|0.94621
03:56:42|0.94629
03:56:43|0.94617
03:56:44|0.94617
03:56:45|0.94614
03:56:46|0.94614
03:56:47|0.9468
03:56:49|0.94761
03:56:50|0.94761
03:56:51|0.94748
03:56:53|0.94745
03:56:53|0.94745
03:56:54|0.94735
03:56:55|0.94629
03:56:56|0.94589
03:56:58|0.94579
03:56:58|0.9463
03:56:59|0.94709
03:57:00|0.94801
03:57:01|0.94871
03:57:03|0.94858
03:57:03|0.94828
03:57:04|0.94979
03:57:05|0.94942
03:57:06|0.94941
03:57:08|0.9489
03:57:08|0.94935
03:57:09|0.94966
03:57:10|0.94955
03:57:11|0.94955
03:57:12|0.95017
03:57:13|0.95017
03:57:14|0.95017
03:57:15|0.95027
03:57:16|0.95027
03:57:17|0.94984
03:57:18|0.94926
03:57:19|0.94956
03:57:20|0.94953
03:57:21|0.94892
03:57:23|0.94896
03:57:23|0.94896
03:57:25|0.94896
03:57:26|0.94811
03:57:26|0.94794
03:57:28|0.94756
03:57:29|0.9474
03:57:30|0.94738
03:57:30|0.94738
03:57:32|0.94687
03:57:33|0.94766
03:57:34|0.94785
03:57:35|0.94828
03:57:36|0.9478
03:57:37|0.94742
03:57:38|0.94726
03:57:39|0.94736
03:57:40|0.94736
03:57:41|0.94736
03:57:43|0.94736
03:57:43|0.94654
03:57:44|0.94621
03:57:45|0.94653
03:57:46|0.94688
03:57:48|0.94683
03:57:50|0.94625
03:57:51|0.94661
03:57:53|0.94728
03:57:53|0.94734
03:57:54|0.94687
03:57:56|0.94669
03:57:58|0.94767
03:57:58|0.94764
03:57:59|0.94764
03:58:00|0.94777
03:58:01|0.94715
03:58:03|0.94793
03:58:04|0.94759
03:58:05|0.94703
03:58:06|0.94703
03:58:07|0.94698
03:58:08|0.94698
03:58:09|0.94669
03:58:10|0.94723
03:58:11|0.94723
03:58:11|0.94723
03:58:13|0.94695
03:58:14|0.94668
03:58:15|0.94646
03:58:16|0.94646
03:58:17|0.946
03:58:18|0.94601
03:58:19|0.94601
03:58:20|0.94601
03:58:21|0.94601
03:58:22|0.94605
03:58:23|0.94605
03:58:24|0.946
03:58:26|0.9464
03:58:26|0.94661
03:58:27|0.94691
03:58:28|0.94701
03:58:29|0.94679
03:58:30|0.94679
03:58:31|0.94676
03:58:32|0.94634
03:58:33|0.94634
03:58:34|0.94679
03:58:35|0.94647
03:58:36|0.94647
03:58:37|0.94652
03:58:38|0.94652
03:58:39|0.94652
03:58:40|0.94652
03:58:41|0.94652
03:58:42|0.9468
03:58:43|0.94689
03:58:44|0.94708
03:58:45|0.94689
03:58:46|0.94689
03:58:47|0.94689
03:58:48|0.94689
03:58:50|0.9465
03:58:51|0.94629
03:58:52|0.94629
03:58:53|0.94643
03:58:54|0.94643
03:58:55|0.94643
03:58:57|0.94638
03:58:57|0.94638
03:58:58|0.94638
03:59:00|0.94584
03:59:01|0.94654
03:59:02|0.94665
03:59:03|0.94666
03:59:04|0.94665
03:59:06|0.94701
03:59:06|0.94747
03:59:07|0.94747
03:59:08|0.94747
03:59:09|0.94747
03:59:11|0.94747
03:59:12|0.94747
03:59:13|0.94747
03:59:14|0.9473
03:59:15|0.94719
03:59:16|0.94719
03:59:16|0.94719
03:59:18|0.94719
03:59:18|0.94706
03:59:21|0.94676
03:59:21|0.94676
03:59:22|0.94676
03:59:23|0.94616
03:59:25|0.94627
03:59:26|0.94627
03:59:27|0.94627
03:59:27|0.9459
03:59:28|0.94601
03:59:30|0.94623
03:59:30|0.94639
03:59:32|0.94639
03:59:33|0.94639
03:59:34|0.94639
03:59:35|0.94631
03:59:36|0.94631
03:59:37|0.94631
03:59:38|0.94615
03:59:38|0.94629
03:59:40|0.94629
03:59:41|0.94629
03:59:42|0.94638
03:59:43|0.94638
03:59:44|0.9468
03:59:44|0.94646
03:59:46|0.94681
03:59:47|0.94682
03:59:47|0.94709
03:59:49|0.947
03:59:51|0.947
03:59:52|0.947
03:59:54|0.947
03:59:55|0.947
03:59:57|0.94727
03:59:58|0.94745
03:59:58|0.94745
03:59:59|0.94777
04:00:00|0.94764
04:00:01|0.94725
04:00:02|0.9468
04:00:03|0.94735
04:00:04|0.94731
04:00:05|0.9472
04:00:07|0.94619
04:00:08|0.94619
04:00:09|0.94644
04:00:09|0.9471
04:00:11|0.94744
04:00:11|0.94758
04:00:13|0.94712
04:00:14|0.94712
04:00:15|0.94693
04:00:16|0.94617
04:00:17|0.94633
04:00:18|0.94716
04:00:20|0.9462
04:00:20|0.94615
04:00:21|0.94669
04:00:22|0.94683
04:00:23|0.94664
04:00:25|0.9465
04:00:25|0.94724
04:00:26|0.94769
04:00:27|0.94729
04:00:28|0.94737
04:00:30|0.94707
04:00:31|0.94602
04:00:32|0.94638
04:00:33|0.94651
04:00:33|0.94658
04:00:35|0.9464
04:00:36|0.94601
04:00:37|0.94601
04:00:38|0.94601
04:00:39|0.94573
04:00:40|0.94582
04:00:40|0.94638
04:00:41|0.94587
04:00:43|0.94587
04:00:44|0.94608
04:00:45|0.94615
04:00:46|0.94615
04:00:47|0.94635
04:00:48|0.94609
04:00:49|0.94642
04:00:50|0.94596
04:00:52|0.94597
04:00:53|0.94614
04:00:55|0.94638
04:00:55|0.94638
04:00:56|0.94638
04:00:57|0.94638
04:00:58|0.94644
04:01:00|0.94644
04:01:02|0.94664
04:01:02|0.94664
04:01:03|0.94591
04:01:04|0.94611
04:01:06|0.94611
04:01:06|0.94643
04:01:07|0.94684
04:01:08|0.94697
04:01:09|0.94658
04:01:11|0.94658
04:01:11|0.94668
04:01:12|0.94668
04:01:13|0.94668
04:01:14|0.94668
04:01:15|0.94699
04:01:16|0.94699
04:01:17|0.94699
04:01:18|0.94699
04:01:19|0.94699
04:01:20|0.94657
04:01:22|0.94657
04:01:22|0.94657
04:01:23|0.94657
04:01:24|0.94657
04:01:25|0.9468
04:01:27|0.94668
04:01:27|0.94668
04:01:28|0.94668
04:01:29|0.94666
04:01:30|0.94666
04:01:31|0.94678
04:01:32|0.94707
04:01:33|0.94702
04:01:34|0.94702
04:01:35|0.94716
04:01:36|0.94716
04:01:37|0.94716
04:01:38|0.94713
04:01:39|0.94713
04:01:40|0.94713
04:01:41|0.94713
04:01:42|0.94713
04:01:44|0.94713
04:01:44|0.94721
04:01:45|0.94727
04:01:46|0.94729
04:01:47|0.94713
04:01:48|0.94713
04:01:49|0.94713
04:01:50|0.94667
04:01:52|0.94666
04:01:54|0.94682
04:01:55|0.94682
04:01:57|0.94682
04:01:57|0.94682
04:01:59|0.94775
04:02:00|0.94733
04:02:02|0.94724
04:02:02|0.94724
04:02:03|0.94672
04:02:04|0.94675
04:02:05|0.94685
04:02:06|0.94679
04:02:07|0.94644
04:02:08|0.94644
04:02:09|0.94654
04:02:11|0.94599
04:02:11|0.94599
04:02:12|0.94599
04:02:13|0.94573
04:02:14|0.9459
04:02:15|0.94598
04:02:16|0.94598
04:02:17|0.94574
04:02:18|0.94582
04:02:19|0.94582
04:02:20|0.94602
04:02:22|0.94559
04:02:22|0.94551
04:02:23|0.94551
04:02:24|0.94501
04:02:25|0.945
04:02:26|0.945
04:02:27|0.94501
04:02:28|0.94502
04:02:29|0.94502
04:02:30|0.945
04:02:31|0.945
04:02:32|0.94538
04:02:33|0.94562
04:02:34|0.9451
04:02:35|0.94483
04:02:36|0.94493
04:02:37|0.94487
04:02:38|0.94487
04:02:39|0.94511
04:02:40|0.94541
04:02:41|0.94521
04:02:42|0.94521
04:02:43|0.94521
04:02:44|0.94521
04:02:45|0.94508
04:02:46|0.94513
04:02:47|0.94513
04:02:48|0.94513
04:02:49|0.94517
04:02:50|0.94579
04:02:51|0.9464
04:02:53|0.94652
04:02:55|0.94633
04:02:55|0.94633
04:02:57|0.94606
04:02:58|0.94633
04:02:59|0.94632
04:03:00|0.94612
04:03:01|0.94603
04:03:02|0.94578
04:03:04|0.94554
04:03:05|0.94557
04:03:06|0.94557
04:03:06|0.94557
04:03:08|0.94557
04:03:09|0.94553
04:03:09|0.94553
04:03:11|0.94523
04:03:12|0.94523
04:03:13|0.94523
04:03:14|0.94448
04:03:15|0.94435
04:03:16|0.94526
04:03:17|0.94437
04:03:18|0.94434
04:03:19|0.94434
04:03:20|0.94401
04:03:21|0.94431
04:03:23|0.94384
04:03:24|0.94387
04:03:24|0.94409
04:03:26|0.94306
04:03:26|0.94338
04:03:27|0.94363
04:03:28|0.94391
04:03:29|0.94391
04:03:31|0.94391
04:03:32|0.94391
04:03:33|0.94391
04:03:34|0.94391
04:03:34|0.94336
04:03:36|0.94336
04:03:36|0.94336
04:03:38|0.94336
04:03:39|0.94336
04:03:39|0.94409
04:03:41|0.94409
04:03:42|0.9443
04:03:43|0.94391
04:03:44|0.94449
04:03:44|0.94479
04:03:46|0.94387
04:03:47|0.94378
04:03:47|0.94339
04:03:49|0.94354
04:03:50|0.94395
04:03:51|0.94395
04:03:52|0.94377
04:03:53|0.94365
04:03:54|0.94356
04:03:56|0.94356
04:03:57|0.94324
04:03:58|0.94311
04:04:00|0.94335
04:04:00|0.94322
04:04:01|0.94383
04:04:02|0.94422
04:04:03|0.94432
04:04:04|0.94418
04:04:06|0.94407
04:04:06|0.94406
04:04:09|0.94407
04:04:09|0.94412
04:04:10|0.94333
04:04:11|0.94361
04:04:12|0.9434
04:04:13|0.94269
04:04:14|0.94256
04:04:15|0.94242
04:04:16|0.94245
04:04:17|0.94274
04:04:18|0.9422
04:04:19|0.9419
04:04:21|0.94228
04:04:22|0.94185
04:04:22|0.94169
04:04:24|0.94169
04:04:24|0.94178
04:04:26|0.94206
04:04:27|0.94206
04:04:29|0.94206
04:04:29|0.94252
04:04:30|0.94187
04:04:31|0.94215
04:04:32|0.94212
04:04:33|0.94212
04:04:34|0.94265
04:04:35|0.94251
04:04:37|0.94277
04:04:37|0.94186
04:04:38|0.94273
04:04:39|0.94324
04:04:40|0.94214
04:04:41|0.94214
04:04:42|0.94252
04:04:43|0.94237
04:04:44|0.94228
04:04:45|0.94228
04:04:46|0.94213
04:04:47|0.94197
04:04:48|0.94224
04:04:49|0.94199
04:04:50|0.9421
04:04:51|0.94205
04:04:52|0.94182
04:04:53|0.94224
04:04:55|0.94261
04:04:56|0.94251
04:04:58|0.94263
04:04:59|0.94295
04:05:00|0.94295
04:05:01|0.94205
04:05:02|0.94213
04:05:03|0.9422
04:05:05|0.94269
04:05:05|0.94205
04:05:07|0.94206
04:05:07|0.94218
04:05:09|0.94246
04:05:10|0.94226
04:05:12|0.94226
04:05:13|0.94226
04:05:14|0.94226
04:05:15|0.94226
04:05:15|0.94222
04:05:17|0.94222
04:05:17|0.94214
04:05:18|0.94215
04:05:19|0.94189
04:05:21|0.94189
04:05:22|0.94177
04:05:23|0.94183
04:05:23|0.94183
04:05:25|0.94177
04:05:25|0.94177
04:05:27|0.94177
04:05:28|0.94177
04:05:30|0.94164
04:05:30|0.94161
04:05:31|0.94166
04:05:32|0.94192
04:05:33|0.94177
04:05:34|0.94168
04:05:35|0.94169
04:05:36|0.94137
04:05:37|0.94137
04:05:38|0.94201
04:05:39|0.94193
04:05:40|0.94167
04:05:41|0.94195
04:05:42|0.94195
04:05:43|0.94192
04:05:44|0.9421
04:05:45|0.9421
04:05:46|0.94234
04:05:47|0.94234
04:05:48|0.94234
04:05:49|0.9423
04:05:50|0.9419
04:05:51|0.9419
04:05:52|0.9419
04:05:53|0.94198
04:05:54|0.94198
04:05:56|0.94166
04:05:58|0.94175
04:05:59|0.94175
04:06:00|0.94175
04:06:02|0.94178
04:06:02|0.94178
04:06:03|0.94178
04:06:04|0.94178
04:06:05|0.94178
04:06:06|0.94178
04:06:07|0.94177
04:06:08|0.9417
04:06:09|0.94152
04:06:10|0.94152
04:06:11|0.94152
04:06:12|0.94129
04:06:13|0.94148
04:06:14|0.94148
04:06:16|0.94156
04:06:16|0.94152
04:06:17|0.94152
04:06:18|0.94115
04:06:19|0.94117
04:06:20|0.9411
04:06:21|0.94109
04:06:23|0.94081
04:06:24|0.9406
04:06:25|0.94077
04:06:26|0.94078
04:06:27|0.94078
04:06:28|0.94078
04:06:29|0.94111
04:06:30|0.94112
04:06:31|0.94052
04:06:32|0.94076
04:06:33|0.94053
04:06:34|0.94084
04:06:35|0.94058
04:06:36|0.94016
04:06:37|0.9402
04:06:38|0.94028
04:06:39|0.94038
04:06:40|0.94048
04:06:41|0.94048
04:06:42|0.94046
04:06:43|0.94046
04:06:44|0.94059
04:06:45|0.94073
04:06:46|0.94087
04:06:47|0.94135
04:06:48|0.94135
04:06:49|0.9414
04:06:50|0.94115
04:06:51|0.94117
04:06:52|0.94117
04:06:53|0.94117
04:06:54|0.94095
04:06:55|0.94076
04:06:56|0.94077
04:06:58|0.94085
04:06:59|0.94086
04:07:01|0.94122
04:07:01|0.9411
04:07:02|0.9411
04:07:04|0.9405
04:07:05|0.9405
04:07:06|0.94079
04:07:07|0.94048
04:07:08|0.94048
04:07:09|0.94071
04:07:11|0.9404
04:07:11|0.94051
04:07:12|0.94062
04:07:13|0.94062
04:07:14|0.94051
04:07:15|0.94051
04:07:16|0.94062
04:07:17|0.94141
04:07:18|0.9405
04:07:19|0.9407
04:07:20|0.94088
04:07:21|0.94088
04:07:22|0.94087
04:07:23|0.94113
04:07:24|0.94112
04:07:25|0.94112
04:07:26|0.94112
04:07:27|0.94087
04:07:28|0.94087
04:07:29|0.94075
04:07:30|0.94088
04:07:31|0.94088
04:07:32|0.94088
04:07:34|0.9408
04:07:34|0.9408
04:07:35|0.94081
04:07:36|0.94081
04:07:37|0.9412
04:07:39|0.9412
04:07:40|0.94111
04:07:40|0.94111
04:07:41|0.94111
04:07:42|0.94133
04:07:44|0.94141
04:07:44|0.94137
04:07:45|0.94178
04:07:46|0.94199
04:07:47|0.94202
04:07:49|0.94191
04:07:50|0.94187
04:07:51|0.94176
04:07:52|0.94176
04:07:53|0.94208
04:07:54|0.94208
04:07:55|0.94208
04:07:56|0.94208
04:07:57|0.94208
04:07:59|0.94225
04:08:01|0.94225
04:08:01|0.94225
04:08:03|0.94226
04:08:04|0.94235
04:08:05|0.94264
04:08:06|0.94272
04:08:07|0.94278
04:08:09|0.94281
04:08:09|0.94263
04:08:10|0.94263
04:08:11|0.94276
04:08:13|0.94267
04:08:14|0.94267
04:08:15|0.94253
04:08:16|0.94233
04:08:17|0.94252
04:08:18|0.94259
04:08:19|0.94259
04:08:20|0.94206
04:08:21|0.94253
04:08:21|0.94253
04:08:23|0.94253
04:08:24|0.94253
04:08:25|0.94272
04:08:26|0.94231
04:08:27|0.94176
04:08:28|0.94189
04:08:29|0.94196
04:08:30|0.94196
04:08:30|0.94205
04:08:31|0.94234
04:08:33|0.94248
04:08:34|0.94273
04:08:34|0.94294
04:08:36|0.94303
04:08:37|0.94305
04:08:37|0.94309
04:08:39|0.94308
04:08:40|0.94263
04:08:41|0.94263
04:08:42|0.94263
04:08:43|0.94288
04:08:44|0.94303
04:08:45|0.94307
04:08:46|0.94306
04:08:47|0.94306
04:08:48|0.9424
04:08:49|0.94229
04:08:50|0.94178
04:08:51|0.94223
04:08:52|0.94227
04:08:53|0.94212
04:08:54|0.94212
04:08:55|0.942
04:08:56|0.94199
04:08:56|0.94179
04:08:58|0.94179
04:09:00|0.94176
04:09:01|0.94171
04:09:03|0.94199
04:09:03|0.94199
04:09:04|0.94199
04:09:06|0.9423
04:09:07|0.94252
04:09:08|0.94242
04:09:10|0.94232
04:09:11|0.94272
04:09:12|0.943
04:09:14|0.94299
04:09:14|0.94299
04:09:16|0.9435
04:09:17|0.9435
04:09:17|0.94325
04:09:19|0.94325
04:09:20|0.94325
04:09:21|0.94325
04:09:21|0.94325
04:09:22|0.94325
04:09:24|0.94325
04:09:25|0.94344
04:09:26|0.94349
04:09:27|0.94386
04:09:29|0.94376
04:09:30|0.94397
04:09:30|0.94367
04:09:31|0.94367
04:09:33|0.94336
04:09:33|0.94362
04:09:34|0.94362
04:09:36|0.94367
04:09:37|0.94384
04:09:37|0.94416
04:09:38|0.94415
04:09:40|0.94373
04:09:41|0.94373
04:09:41|0.94467
04:09:42|0.94491
04:09:43|0.94512
04:09:44|0.94497
04:09:45|0.94518
04:09:46|0.94518
04:09:47|0.94553
04:09:48|0.94555
04:09:49|0.94595
04:09:50|0.94643
04:09:51|0.94654
04:09:52|0.94642
04:09:54|0.94604
04:09:54|0.94616
04:09:55|0.94616
04:09:57|0.94633
04:09:57|0.94608
04:09:59|0.94609
04:10:00|0.94569
04:10:02|0.94569
04:10:03|0.94569
04:10:04|0.94544
04:10:05|0.94597
04:10:06|0.94612
04:10:07|0.94624
04:10:08|0.94554
04:10:09|0.94564
04:10:10|0.94564
04:10:11|0.94612
04:10:13|0.94611
04:10:13|0.94611
04:10:14|0.94611
04:10:15|0.94682
04:10:16|0.94707
04:10:17|0.94701
04:10:18|0.94689
04:10:19|0.94708
04:10:20|0.94708
04:10:21|0.94708
04:10:22|0.94727
04:10:23|0.94727
04:10:24|0.9472
04:10:25|0.9472
04:10:26|0.9474
04:10:27|0.94728
04:10:28|0.94728
04:10:29|0.94724
04:10:30|0.94704
04:10:31|0.94704
04:10:32|0.94687
04:10:33|0.9466
04:10:34|0.9466
04:10:35|0.9464
04:10:36|0.94667
04:10:37|0.94667
04:10:38|0.94668
04:10:39|0.94676
04:10:40|0.94766
04:10:41|0.9476
04:10:42|0.9476
04:10:43|0.9476
04:10:44|0.94735
04:10:45|0.94759
04:10:46|0.94744
04:10:47|0.94744
04:10:48|0.94804
04:10:50|0.94804
04:10:50|0.94868
04:10:51|0.94899
04:10:52|0.94863
04:10:53|0.9489
04:10:54|0.94893
04:10:55|0.9491
04:10:56|0.9491
04:10:57|0.94944
04:10:58|0.94943
04:10:59|0.94943
04:11:00|0.94944
04:11:02|0.94936
04:11:04|0.94915
04:11:04|0.94937
04:11:05|0.94965
04:11:06|0.95078
04:11:08|0.94997
04:11:09|0.94983
04:11:11|0.94982
04:11:11|0.94975
04:11:12|0.9497
04:11:13|0.94971
04:11:14|0.94964
04:11:15|0.94964
04:11:16|0.95017
04:11:17|0.9501
04:11:19|0.9501
04:11:19|0.9501
04:11:21|0.95028
04:11:22|0.95065
04:11:23|0.95098
04:11:24|0.9504
04:11:25|0.95026
04:11:26|0.95013
04:11:27|0.95013
04:11:28|0.94981
04:11:29|0.95024
04:11:29|0.95024
04:11:31|0.95047
04:11:31|0.95031
04:11:32|0.95031
04:11:33|0.95029
04:11:35|0.95071
04:11:36|0.95106
04:11:37|0.95108
04:11:38|0.95128
04:11:39|0.9512
04:11:40|0.95085
04:11:41|0.95082
04:11:42|0.95068
04:11:43|0.95054
04:11:44|0.95053
04:11:45|0.95053
04:11:46|0.95062
04:11:47|0.95061
04:11:48|0.95063
04:11:49|0.95063
04:11:50|0.95063
04:11:50|0.95045
04:11:52|0.95032
04:11:52|0.95057
04:11:53|0.9501
04:11:54|0.9503
04:11:56|0.95019
04:11:57|0.94965
04:11:58|0.94984
04:11:59|0.94984
04:12:00|0.94984
04:12:00|0.95009
04:12:02|0.95009
04:12:04|0.9505
04:12:04|0.9505
04:12:06|0.95078
04:12:07|0.95129
04:12:08|0.95131
04:12:10|0.95137
04:12:10|0.95128
04:12:11|0.95128
04:12:13|0.95205
04:12:15|0.95217
04:12:15|0.95199
04:12:16|0.95249
04:12:17|0.95276
04:12:18|0.95293
04:12:19|0.95325
04:12:20|0.95462
04:12:21|0.95381
04:12:22|0.95346
04:12:23|0.95303
04:12:24|0.95344
04:12:25|0.9536
04:12:26|0.95385
04:12:27|0.95344
04:12:28|0.95344
04:12:29|0.95344
04:12:30|0.95305
04:12:31|0.95321
04:12:32|0.95321
04:12:33|0.95364
04:12:34|0.95372
04:12:35|0.95392
04:12:36|0.9536
04:12:37|0.95344
04:12:38|0.95314
04:12:39|0.95314
04:12:40|0.95372
04:12:41|0.95371
04:12:42|0.95371
04:12:43|0.9538
04:12:45|0.95389
04:12:46|0.95389
04:12:46|0.95316
04:12:47|0.95317
04:12:49|0.95317
04:12:50|0.95394
04:12:50|0.95454
04:12:52|0.95407
04:12:53|0.95386
04:12:54|0.95386
04:12:55|0.95493
04:12:56|0.95437
04:12:57|0.95427
04:12:58|0.95446
04:12:59|0.95429
04:12:59|0.95429
04:13:00|0.9542
04:13:02|0.95392
04:13:03|0.95367
04:13:05|0.95456
04:13:06|0.95459
04:13:07|0.95459
04:13:08|0.95436
04:13:09|0.95427
04:13:10|0.95401
04:13:11|0.95401
04:13:12|0.95359
04:13:14|0.95358
04:13:14|0.95466
04:13:15|0.95472
04:13:16|0.95499
04:13:17|0.95562
04:13:18|0.95543
04:13:19|0.95518
04:13:20|0.95461
04:13:21|0.955
04:13:22|0.95459
04:13:23|0.95573
04:13:24|0.95544
04:13:25|0.95598
04:13:26|0.9556
04:13:27|0.95552
04:13:28|0.95531
04:13:29|0.95496
04:13:30|0.95574
04:13:31|0.95473
04:13:32|0.95488
04:13:33|0.95488
04:13:34|0.95487
04:13:35|0.95467
04:13:36|0.95488
04:13:37|0.95516
04:13:38|0.95495
04:13:40|0.95524
04:13:40|0.95469
04:13:41|0.95474
04:13:42|0.9545
04:13:43|0.95499
04:13:45|0.95499
04:13:46|0.95499
04:13:46|0.95533
04:13:48|0.95573
04:13:49|0.95522
04:13:50|0.95545
04:13:51|0.95577
04:13:51|0.95522
04:13:53|0.955
04:13:54|0.955
04:13:54|0.95539
04:13:56|0.95539
04:13:57|0.95492
04:13:57|0.95491
04:13:59|0.95483
04:13:59|0.95481
04:14:01|0.95481
04:14:02|0.95493
04:14:03|0.95526
04:14:05|0.95497
04:14:06|0.9545
04:14:08|0.95506
04:14:08|0.95506
04:14:09|0.95465
04:14:11|0.95485
04:14:12|0.95489
04:14:12|0.95475
04:14:14|0.95475
04:14:15|0.95451
04:14:16|0.95429
04:14:17|0.95429
04:14:18|0.95456
04:14:20|0.95474
04:14:20|0.95474
04:14:21|0.95442
04:14:22|0.95477
04:14:23|0.95446
04:14:24|0.95394
04:14:25|0.95387
04:14:26|0.95376
04:14:27|0.95376
04:14:29|0.95358
04:14:30|0.95358
04:14:31|0.95381
04:14:32|0.9536
04:14:33|0.95327
04:14:34|0.95306
04:14:34|0.95312
04:14:36|0.95312
04:14:37|0.95324
04:14:38|0.95322
04:14:39|0.95352
04:14:41|0.95344
04:14:41|0.95344
04:14:42|0.95374
04:14:43|0.95361
04:14:44|0.95347
04:14:45|0.95347
04:14:46|0.95347
04:14:48|0.95312
04:14:50|0.95285
04:14:50|0.9531
04:14:51|0.95321
04:14:52|0.95349
04:14:53|0.95349
04:14:54|0.95349
04:14:55|0.95296
04:14:56|0.95296
04:14:57|0.95296
04:14:58|0.95304
04:14:59|0.95304
04:15:00|0.95304
04:15:01|0.95234
04:15:02|0.95223
04:15:03|0.95212
04:15:04|0.95212
04:15:06|0.95254
04:15:07|0.95254
04:15:09|0.95194
04:15:09|0.95186
04:15:11|0.95184
04:15:13|0.95144
04:15:14|0.95143
04:15:14|0.95143
04:15:15|0.95144
04:15:16|0.9514
04:15:17|0.95182
04:15:18|0.95228
04:15:19|0.95228
04:15:20|0.95184
04:15:21|0.95185
04:15:22|0.95195
04:15:23|0.95138
04:15:25|0.95169
04:15:25|0.95205
04:15:27|0.95159
04:15:28|0.95147
04:15:29|0.95178
04:15:30|0.95178
04:15:31|0.95179
04:15:32|0.95179
04:15:33|0.95217
04:15:34|0.95217
04:15:34|0.95219
04:15:36|0.95227
04:15:37|0.95227
04:15:37|0.95228
04:15:39|0.95228
04:15:40|0.95228
04:15:41|0.95228
04:15:42|0.95175
04:15:43|0.95176
04:15:44|0.95226
04:15:45|0.95226
04:15:46|0.9522
04:15:47|0.95286
04:15:48|0.95243
04:15:49|0.95243
04:15:50|0.95247
04:15:51|0.95247
04:15:52|0.95263
04:15:53|0.95269
04:15:54|0.95234
04:15:55|0.95219
04:15:56|0.95219
04:15:57|0.9521
04:15:58|0.95176
04:15:59|0.95197
04:16:00|0.95263
04:16:02|0.95201
04:16:02|0.95201
04:16:03|0.95209
04:16:04|0.95231
04:16:06|0.95262
04:16:08|0.95272
04:16:09|0.95317
04:16:10|0.95321
04:16:11|0.95302
04:16:13|0.95259
04:16:14|0.95298
04:16:15|0.95292
04:16:16|0.95292
04:16:17|0.95292
04:16:17|0.95312
04:16:19|0.95262
04:16:21|0.95303
04:16:21|0.95377
04:16:22|0.95354
04:16:23|0.95345
04:16:24|0.95345
04:16:26|0.95352
04:16:27|0.95374
04:16:28|0.95375
04:16:28|0.95352
04:16:29|0.95418
04:16:31|0.95419
04:16:32|0.95499
04:16:33|0.95476
04:16:33|0.95435
04:16:35|0.95451
04:16:36|0.95452
04:16:37|0.95449
04:16:38|0.95449
04:16:38|0.95469
04:16:40|0.95403
04:16:41|0.95397
04:16:42|0.95402
04:16:43|0.95392
04:16:44|0.95407
04:16:45|0.95407
04:16:46|0.95376
04:16:47|0.95378
04:16:48|0.95378
04:16:49|0.95378
04:16:50|0.95396
04:16:51|0.95396
04:16:52|0.95479
04:16:53|0.95443
04:16:54|0.95445
04:16:55|0.95435
04:16:56|0.95514
04:16:57|0.95514
04:16:58|0.95514
04:16:59|0.95479
04:17:00|0.95485
04:17:01|0.95509
04:17:02|0.95502
04:17:03|0.95502
04:17:04|0.95502
04:17:05|0.95502
04:17:07|0.95512
04:17:08|0.95489
04:17:09|0.95489
04:17:10|0.95522
04:17:12|0.95498
04:17:13|0.9545
04:17:14|0.95489
04:17:15|0.95486
04:17:16|0.95486
04:17:17|0.95385
04:17:18|0.95427
04:17:19|0.95423
04:17:20|0.95371
04:17:21|0.95449
04:17:22|0.95402
04:17:23|0.95448
04:17:24|0.95399
04:17:26|0.95369
04:17:26|0.95359
04:17:27|0.95359
04:17:28|0.9538
04:17:29|0.95381
04:17:31|0.95381
04:17:31|0.9538
04:17:32|0.95365
04:17:33|0.95359
04:17:34|0.95359
04:17:35|0.95335
04:17:36|0.9532
04:17:37|0.95366
04:17:38|0.95366
04:17:39|0.95359
04:17:40|0.95359
04:17:41|0.95348
04:17:42|0.95335
04:17:43|0.95335
04:17:44|0.95335
04:17:45|0.95335
04:17:46|0.95359
04:17:47|0.9535
04:17:48|0.95304
04:17:49|0.95304
04:17:50|0.95298
04:17:51|0.95359
04:17:52|0.95359
04:17:53|0.95359
04:17:54|0.95359
04:17:55|0.95324
04:17:56|0.9528
04:17:58|0.95281
04:17:59|0.95281
04:17:59|0.95281
04:18:01|0.95284
04:18:02|0.95284
04:18:03|0.95232
04:18:04|0.95215
04:18:05|0.95214
04:18:05|0.95214
04:18:07|0.9521
04:18:09|0.95216
04:18:10|0.95197
04:18:12|0.95151
04:18:12|0.95151
04:18:13|0.95169
04:18:14|0.95169
04:18:15|0.952
04:18:16|0.9525
04:18:22|0.95242
04:18:23|0.95167
04:18:23|0.95151
04:18:24|0.95151
04:18:26|0.95151
04:18:27|0.95151
04:18:28|0.95151
04:18:29|0.9511
04:18:30|0.95141
04:18:31|0.95141
04:18:32|0.95133
04:18:33|0.9513
04:18:34|0.95177
04:18:35|0.95203
04:18:36|0.95241
04:18:37|0.95305
04:18:38|0.9533
04:18:39|0.95252
04:18:40|0.9527
04:18:41|0.95276
04:18:42|0.95257
04:18:43|0.95223
04:18:44|0.95181
04:18:45|0.95181
04:18:46|0.95153
04:18:47|0.95143
04:18:48|0.95168
04:18:49|0.95168
04:18:50|0.95168
04:18:51|0.95168
04:18:52|0.95165
04:18:53|0.95165
04:18:54|0.95165
04:18:55|0.95143
04:18:56|0.95148
04:18:57|0.95148
04:18:58|0.95148
04:18:59|0.95203
04:19:00|0.95143
04:19:01|0.95177
04:19:02|0.95177
04:19:03|0.95187
04:19:04|0.95187
04:19:05|0.95187
04:19:06|0.95134
04:19:07|0.95134
04:19:08|0.95166
04:19:10|0.9517
04:19:11|0.9517
04:19:12|0.9517
04:19:14|0.95116
04:19:14|0.95116
04:19:16|0.95116
04:19:17|0.95116
04:19:18|0.95121
04:19:19|0.95122
04:19:20|0.95121
04:19:21|0.95121
04:19:22|0.95122
04:19:23|0.95121
04:19:26|0.95121
04:19:27|0.95068
04:19:28|0.95068
04:19:29|0.95065
04:19:30|0.95065
04:19:31|0.95054
04:19:32|0.95064
04:19:33|0.95073
04:19:34|0.95073
04:19:35|0.95126
04:19:36|0.95126
04:19:37|0.95126
04:19:38|0.95126
04:19:39|0.95085
04:19:40|0.95085
04:19:41|0.9504
04:19:42|0.95039
04:19:43|0.95042
04:19:44|0.95042
04:19:45|0.95042
04:19:47|0.95093
04:19:47|0.95051
04:19:48|0.95051
04:19:49|0.95049
04:19:50|0.95037
04:19:51|0.95034
04:19:53|0.95034
04:19:54|0.94992
04:19:55|0.95017
04:19:56|0.95017
04:19:56|0.95017
04:19:58|0.95044
04:19:59|0.95071
04:19:59|0.95061
04:20:01|0.95082
04:20:01|0.95051
04:20:03|0.95051
04:20:04|0.95051
04:20:05|0.95069
04:20:06|0.95069
04:20:06|0.95069
04:20:09|0.95069
04:20:10|0.95085
04:20:12|0.95085
04:20:12|0.95085
04:20:13|0.95088
04:20:15|0.95084
04:20:15|0.9507
04:20:16|0.95095
04:20:17|0.95061
04:20:19|0.95061
04:20:20|0.95061
04:20:21|0.95061
04:20:22|0.95036
04:20:23|0.95007
04:20:24|0.95007
04:20:25|0.9502
04:20:26|0.9502
04:20:27|0.95003
04:20:28|0.9501
04:20:29|0.95058
04:20:30|0.95034
04:20:31|0.95034
04:20:32|0.95056
04:20:33|0.95064
04:20:34|0.95064
04:20:35|0.95064
04:20:36|0.95048
04:20:37|0.95048
04:20:38|0.95048
04:20:39|0.95048
04:20:40|0.94994
04:20:42|0.95037
04:20:42|0.9507
04:20:43|0.95076
04:20:44|0.9506
04:20:45|0.95089
04:20:46|0.9509
04:20:47|0.9509
04:20:48|0.95089
04:20:49|0.95089
04:20:50|0.95089
04:20:51|0.95089
04:20:52|0.95089
04:20:53|0.9511
04:20:54|0.9511
04:20:55|0.95122
04:20:56|0.9513
04:20:57|0.9513
04:20:58|0.95112
04:20:59|0.95112
04:21:00|0.95112
04:21:01|0.95112
04:21:03|0.951
04:21:04|0.95082
04:21:05|0.95056
04:21:06|0.95053
04:21:07|0.9505
04:21:08|0.9505
04:21:09|0.9505
04:21:10|0.9505
04:21:12|0.9504
04:21:13|0.95076
04:21:15|0.95076
04:21:16|0.95065
04:21:17|0.95076
04:21:17|0.95082
04:21:19|0.95082
04:21:20|0.95082
04:21:21|0.95082
04:21:22|0.95082
04:21:23|0.95082
04:21:24|0.95082
04:21:25|0.95082
04:21:26|0.95083
04:21:27|0.95144
04:21:28|0.95143
04:21:29|0.95172
04:21:30|0.95172
04:21:31|0.95184
04:21:33|0.95155
04:21:34|0.95155
04:21:35|0.95146
04:21:36|0.95108
04:21:37|0.95196
04:21:38|0.95191
04:21:39|0.95165
04:21:40|0.95165
04:21:41|0.95165
04:21:42|0.95233
04:21:43|0.9522
04:21:44|0.9519
04:21:45|0.9519
04:21:46|0.95253
04:21:47|0.95253
04:21:48|0.95204
04:21:49|0.95261
04:21:50|0.9527
04:21:51|0.9527
04:21:52|0.9527
04:21:53|0.95264
04:21:54|0.95264
04:21:55|0.95264
04:21:56|0.95264
04:21:57|0.95264
04:21:58|0.95331
04:21:59|0.95304
04:22:00|0.95264
04:22:01|0.95332
04:22:02|0.95319
04:22:03|0.95285
04:22:04|0.95295
04:22:06|0.95343
04:22:06|0.95357
04:22:08|0.95357
04:22:08|0.95332
04:22:10|0.95332
04:22:10|0.95332
04:22:12|0.95332
04:22:13|0.95308
04:22:14|0.95308
04:22:16|0.95308
04:22:17|0.95308
04:22:18|0.95308
04:22:20|0.95334
04:22:21|0.95363
04:22:22|0.95373
04:22:24|0.95373
04:22:25|0.95387
04:22:26|0.95367
04:22:27|0.95367
04:22:28|0.9535
04:22:28|0.95342
04:22:30|0.95362
04:22:30|0.95348
04:22:31|0.95341
04:22:32|0.9534
04:22:34|0.95341
04:22:35|0.95298
04:22:36|0.95298
04:22:37|0.95297
04:22:38|0.95289
04:22:39|0.95332
04:22:40|0.95332
04:22:41|0.95331
04:22:42|0.95307
04:22:43|0.95335
04:22:44|0.95335
04:22:45|0.95335
04:22:46|0.95335
04:22:47|0.95311
04:22:48|0.95311
04:22:50|0.95311
04:22:50|0.95311
04:22:51|0.95311
04:22:52|0.95364
04:22:53|0.95364
04:22:54|0.95357
04:22:56|0.95357
04:22:57|0.95357
04:22:58|0.95376
04:22:58|0.95418
04:22:59|0.95417
04:23:01|0.95464
04:23:02|0.95463
04:23:03|0.9546
04:23:04|0.95468
04:23:04|0.95441
04:23:06|0.95409
04:23:06|0.95411
04:23:07|0.95411
04:23:08|0.95424
04:23:09|0.95422
04:23:11|0.95422
04:23:11|0.95441
04:23:13|0.95428
04:23:15|0.95437
04:23:16|0.95437
04:23:17|0.95437
04:23:19|0.95437
04:23:20|0.95427
04:23:20|0.95427
04:23:22|0.95411
04:23:22|0.95391
04:23:23|0.95387
04:23:25|0.95393
04:23:26|0.95393
04:23:26|0.95355
04:23:28|0.95316
04:23:29|0.95316
04:23:30|0.95316
04:23:31|0.95316
04:23:32|0.95308
04:23:33|0.95336
04:23:34|0.95336
04:23:35|0.95348
04:23:36|0.95348
04:23:37|0.95348
04:23:38|0.95361
04:23:39|0.9538
04:23:40|0.9538
04:23:41|0.9538
04:23:42|0.9538
04:23:43|0.9538
04:23:45|0.9538
04:23:45|0.9538
04:23:47|0.95398
04:23:47|0.95398
04:23:48|0.95396
04:23:49|0.95452
04:23:50|0.95434
04:23:51|0.95434
04:23:54|0.95414
04:23:54|0.95414
04:23:55|0.95414
04:23:56|0.95414
04:23:57|0.95416
04:23:59|0.95448
04:23:59|0.95446
04:24:01|0.95444
04:24:01|0.95444
04:24:02|0.95447
04:24:04|0.95447
04:24:04|0.95466
04:24:05|0.95466
04:24:06|0.95466
04:24:07|0.95466
04:24:08|0.95466
04:24:10|0.9552
04:24:10|0.95519
04:24:11|0.95519
04:24:12|0.95471
04:24:15|0.95486
04:24:16|0.95487
04:24:17|0.95457
04:24:19|0.95457
04:24:20|0.95457
04:24:20|0.95456
04:24:21|0.9546
04:24:23|0.9546
04:24:24|0.9546
04:24:25|0.95474
04:24:26|0.95474
04:24:27|0.95484
04:24:28|0.95447
04:24:29|0.95447
04:24:30|0.95447
04:24:31|0.95447
04:24:32|0.95447
04:24:33|0.9548
04:24:34|0.9548
04:24:35|0.95477
04:24:36|0.95505
04:24:37|0.95505
04:24:38|0.95505
04:24:39|0.95505
04:24:40|0.95505
04:24:41|0.95505
04:24:42|0.95522
04:24:43|0.95522
04:24:44|0.95522
04:24:46|0.95522
04:24:46|0.95522
04:24:48|0.95521
04:24:48|0.95521
04:24:50|0.95521
04:24:51|0.95497
04:24:52|0.95497
04:24:53|0.95497
04:24:54|0.95497
04:24:54|0.95497
04:24:56|0.95497
04:24:56|0.95497
04:24:58|0.95504
04:24:59|0.95504
04:24:59|0.95494
04:25:00|0.95494
04:25:01|0.95494
04:25:02|0.95498
04:25:03|0.95498
04:25:04|0.95498
04:25:06|0.95498
04:25:07|0.95514
04:25:08|0.95515
04:25:09|0.95515
04:25:10|0.95515
04:25:11|0.95515
04:25:12|0.95497
04:25:13|0.95497
04:25:14|0.95496
04:25:16|0.95498
04:25:17|0.95497
04:25:18|0.95497
04:25:19|0.95497
04:25:20|0.95493
04:25:22|0.95434
04:25:22|0.95433
04:25:23|0.95433
04:25:25|0.95411
04:25:26|0.95411
04:25:27|0.9541
04:25:28|0.95401
04:25:29|0.95411
04:25:30|0.95411
04:25:31|0.95411
04:25:32|0.95411
04:25:33|0.95414
04:25:34|0.95416
04:25:35|0.95383
04:25:36|0.95383
04:25:37|0.95383
04:25:39|0.95383
04:25:40|0.95383
04:25:41|0.95383
04:25:42|0.95383
04:25:43|0.95383
04:25:43|0.95383
04:25:44|0.95396
04:25:45|0.95396
04:25:47|0.95396
04:25:48|0.95396
04:25:49|0.95417
04:25:54|0.95417
04:25:55|0.95413
04:25:55|0.95426
04:25:56|0.95426
04:25:58|0.9544
04:25:59|0.95441
04:26:00|0.95439
04:26:00|0.95398
04:26:01|0.95398
04:26:03|0.95438
04:26:04|0.95438
04:26:05|0.9545
04:26:05|0.9545
04:26:06|0.9545
04:26:07|0.95498
04:26:09|0.95497
04:26:10|0.95498
04:26:10|0.95479
04:26:12|0.95479
04:26:12|0.95479
04:26:13|0.95495
04:26:15|0.95494
04:26:16|0.95494
04:26:17|0.95493
04:26:18|0.95493
04:26:19|0.95493
04:26:20|0.95493
04:26:21|0.95479
04:26:22|0.95476
04:26:23|0.95434
04:26:24|0.95432
04:26:25|0.95461
04:26:26|0.95461
04:26:27|0.95461
04:26:28|0.95461
04:26:29|0.95461
04:26:30|0.95408
04:26:31|0.95398
04:26:32|0.95376
04:26:33|0.95335
04:26:34|0.95347
04:26:36|0.95335
04:26:37|0.95311
04:26:37|0.95311
04:26:38|0.95311
04:26:39|0.95279
04:26:41|0.95295
04:26:42|0.95259
04:26:43|0.95251
04:26:44|0.95285
04:26:45|0.95298
04:26:47|0.95261
04:26:48|0.95268
04:26:49|0.95257
04:26:49|0.95257
04:26:51|0.95224
04:26:51|0.95224
04:26:52|0.95218
04:26:53|0.95218
04:26:54|0.95218
04:26:55|0.95218
04:26:57|0.95218
04:26:57|0.95229
04:26:59|0.95229
04:26:59|0.95212
04:27:00|0.95256
04:27:01|0.95256
04:27:03|0.95238
04:27:03|0.95238
04:27:05|0.95238
04:27:05|0.95238
04:27:07|0.95238
04:27:08|0.95245
04:27:09|0.95254
04:27:10|0.95281
04:27:10|0.95281
04:27:11|0.95281
04:27:12|0.95281
04:27:13|0.95268
04:27:14|0.95324
04:27:15|0.95324
04:27:17|0.95324
04:27:19|0.95279
04:27:20|0.9528
04:27:21|0.9528
04:27:23|0.95336
04:27:24|0.95327
04:27:25|0.95327
04:27:26|0.95327
04:27:27|0.95327
04:27:29|0.95327
04:27:29|0.95327
04:27:31|0.95327
04:27:31|0.95327
04:27:33|0.95327
04:27:33|0.95327
04:27:35|0.95285
04:27:36|0.95285
04:27:37|0.95285
04:27:38|0.95285
04:27:39|0.95285
04:27:40|0.95285
04:27:41|0.95285
04:27:42|0.95274
04:27:43|0.9527
04:27:44|0.9527
04:27:45|0.9527
04:27:46|0.95271
04:27:47|0.95289
04:27:48|0.95289
04:27:49|0.95289
04:27:50|0.95289
04:27:51|0.95289
04:27:52|0.9527
04:27:53|0.9527
04:27:54|0.9527
04:27:55|0.9527
04:27:56|0.9527
04:27:57|0.9527
04:27:58|0.9527
04:27:59|0.9527
04:28:00|0.95271
04:28:01|0.9527
04:28:02|0.95278
04:28:03|0.95291
04:28:04|0.95278
04:28:05|0.95278
04:28:06|0.95305
04:28:07|0.95332
04:28:08|0.95332
04:28:09|0.95332
04:28:10|0.95332
04:28:11|0.95332
04:28:12|0.95332
04:28:13|0.95332
04:28:14|0.95332
04:28:15|0.95332
04:28:16|0.95311
04:28:17|0.95311
04:28:19|0.95299
04:28:20|0.95263
04:28:22|0.95263
04:28:23|0.95263
04:28:24|0.95263
04:28:26|0.95313
04:28:26|0.95313
04:28:27|0.95313
04:28:28|0.95323
04:28:29|0.95269
04:28:31|0.95269
04:28:32|0.95278
04:28:33|0.9526
04:28:34|0.95285
04:28:34|0.95263
04:28:35|0.95263
04:28:37|0.95223
04:28:37|0.95223
04:28:39|0.95223
04:28:40|0.95223
04:28:41|0.95223
04:28:42|0.95223
04:28:43|0.95223
04:28:44|0.95263
04:28:45|0.95271
04:28:46|0.95271
04:28:47|0.95271
04:28:48|0.95271
04:28:50|0.95254
04:28:50|0.95254
04:28:51|0.95254
04:28:52|0.95254
04:28:53|0.95282
04:28:54|0.95295
04:28:55|0.95321
04:28:56|0.95321
04:28:57|0.95321
04:28:58|0.95321
04:28:59|0.95321
04:29:00|0.95321
04:29:01|0.95322
04:29:02|0.95335
04:29:03|0.95352
04:29:04|0.95431
04:29:05|0.95455
04:29:06|0.95452
04:29:07|0.95452
04:29:08|0.95466
04:29:09|0.95439
04:29:10|0.95446
04:29:11|0.95446
04:29:12|0.95417
04:29:13|0.95417
04:29:14|0.95449
04:29:15|0.95449
04:29:16|0.95429
04:29:17|0.95429
04:29:19|0.95417
04:29:21|0.95417
04:29:22|0.95426
04:29:24|0.95469
04:29:24|0.95469
04:29:25|0.95468
04:29:26|0.95441
04:29:27|0.95441
04:29:28|0.95497
04:29:29|0.95492
04:29:32|0.95492
04:29:33|0.95492
04:29:35|0.95594
04:29:35|0.95616
04:29:36|0.95597
04:29:37|0.95571
04:29:38|0.95634
04:29:39|0.95644
04:29:40|0.95664
04:29:42|0.95681
04:29:42|0.95727
04:29:44|0.9569
04:29:45|0.95718
04:29:46|0.95709
04:29:47|0.95689
04:29:48|0.95686
04:29:49|0.95685
04:29:50|0.95685
04:29:51|0.95705
04:29:52|0.95679
04:29:53|0.95679
04:29:54|0.95679
04:29:56|0.95679
04:29:57|0.95679
04:29:57|0.95679
04:29:58|0.95691
04:29:59|0.95667
04:30:00|0.95667
04:30:02|0.95667
04:30:03|0.95667
04:30:04|0.95725
04:30:05|0.95725
04:30:06|0.95754
04:30:07|0.95791
04:30:08|0.95776
04:30:09|0.95776
04:30:10|0.95775
04:30:11|0.95702
04:30:13|0.95728
04:30:14|0.957
04:30:15|0.95702
04:30:15|0.95716
04:30:17|0.95716
04:30:18|0.95683
04:30:18|0.95681
04:30:21|0.95681
04:30:21|0.95673
04:30:22|0.95673
04:30:24|0.95621
04:30:25|0.95673
04:30:26|0.95716
04:30:27|0.957
04:30:28|0.95666
04:30:30|0.95666
04:30:30|0.95654
04:30:31|0.95625
04:30:32|0.95625
04:30:34|0.95623
04:30:34|0.95623
04:30:36|0.95623
04:30:38|0.95656
04:30:38|0.95656
04:30:39|0.9567
04:30:40|0.95638
04:30:41|0.95638
04:30:42|0.95638
04:30:43|0.95641
04:30:44|0.95634
04:30:45|0.95658
04:30:46|0.95632
04:30:47|0.95632
04:30:48|0.95632
04:30:49|0.95632
04:30:50|0.95639
04:30:52|0.95658
04:30:53|0.95658
04:30:54|0.95658
04:30:54|0.95606
04:30:56|0.95606
04:30:56|0.95606
04:30:57|0.95607
04:30:58|0.95581
04:30:59|0.95578
04:31:00|0.95578
04:31:01|0.95578
04:31:02|0.95578
04:31:04|0.9558
04:31:04|0.9558
04:31:05|0.9558
04:31:06|0.95578
04:31:08|0.95578
04:31:08|0.95529
04:31:10|0.95576
04:31:10|0.95592
04:31:12|0.95592
04:31:13|0.95592
04:31:14|0.95597
04:31:15|0.95588
04:31:16|0.95588
04:31:17|0.95588
04:31:19|0.95542
04:31:19|0.95542
04:31:21|0.95542
04:31:22|0.95543
04:31:28|0.95578
04:31:30|0.95541
04:31:30|0.95541
04:31:32|0.95517
04:31:32|0.95517
04:31:33|0.95517
04:31:34|0.95517
04:31:35|0.9553
04:31:36|0.9553
04:31:37|0.9553
04:31:38|0.95517
04:31:39|0.95517
04:31:41|0.95517
04:31:41|0.95517
04:31:43|0.95517
04:31:43|0.95517
04:31:44|0.95517
04:31:46|0.95517
04:31:47|0.95517
04:31:47|0.95517
04:31:48|0.95517
04:31:49|0.95517
04:31:51|0.95517
04:31:51|0.95517
04:31:52|0.95517
04:31:53|0.95517
04:31:55|0.9553
04:31:55|0.9553
04:31:56|0.95569
04:31:57|0.95596
04:31:58|0.95596
04:31:59|0.95596
04:32:00|0.95576
04:32:01|0.95576
04:32:03|0.95557
04:32:03|0.95557
04:32:04|0.95557
04:32:06|0.956
04:32:06|0.95579
04:32:07|0.956
04:32:09|0.95582
04:32:10|0.95579
04:32:11|0.95579
04:32:12|0.95579
04:32:13|0.95579
04:32:14|0.95587
04:32:14|0.95588
04:32:16|0.95588
04:32:16|0.956
04:32:17|0.956
04:32:18|0.956
04:32:19|0.956
04:32:21|0.956
04:32:22|0.95626
04:32:23|0.95626
04:32:25|0.95626
04:32:26|0.95626
04:32:28|0.95626
04:32:29|0.95558
04:32:31|0.95553
04:32:32|0.95551
04:32:34|0.95538
04:32:35|0.95532
04:32:36|0.95531
04:32:36|0.95531
04:32:37|0.95531
04:32:38|0.95534
04:32:40|0.95523
04:32:41|0.95525
04:32:42|0.95525
04:32:43|0.95525
04:32:44|0.95525
04:32:45|0.95525
04:32:46|0.95525
04:32:47|0.95528
04:32:48|0.95528
04:32:49|0.95528
04:32:50|0.95528
04:32:51|0.95528
04:32:52|0.95528
04:32:53|0.95528
04:32:54|0.95562
04:32:55|0.95597
04:32:56|0.95596
04:32:58|0.95592
04:32:58|0.95592
04:32:59|0.95592
04:33:01|0.95592
04:33:01|0.95592
04:33:02|0.95566
04:33:03|0.95566
04:33:04|0.95566
04:33:05|0.95566
04:33:06|0.95566
04:33:07|0.95566
04:33:08|0.95566
04:33:09|0.95517
04:33:10|0.95489
04:33:12|0.95489
04:33:12|0.95489
04:33:13|0.95489
04:33:14|0.95489
04:33:16|0.95473
04:33:17|0.95468
04:33:18|0.95468
04:33:19|0.95432
04:33:20|0.95456
04:33:21|0.95456
04:33:22|0.95405
04:33:24|0.95418
04:33:25|0.95399
04:33:27|0.95396
04:33:28|0.95385
04:33:29|0.95358
04:33:30|0.95352
04:33:32|0.95367
04:33:32|0.95367
04:33:33|0.95367
04:33:34|0.95367
04:33:35|0.95351
04:33:36|0.95326
04:33:37|0.95326
04:33:38|0.95326
04:33:40|0.9535
04:33:41|0.9535
04:33:43|0.9535
04:33:43|0.95326
04:33:44|0.95304
04:33:45|0.95302
04:33:47|0.95297
04:33:47|0.95296
04:33:49|0.95296
04:33:50|0.95296
04:33:51|0.95296
04:33:52|0.95296
04:33:53|0.95296
04:33:53|0.95306
04:33:55|0.95289
04:33:55|0.95292
04:33:57|0.95296
04:33:58|0.95296
04:33:59|0.95274
04:34:00|0.95274
04:34:00|0.95288
04:34:02|0.95288
04:34:03|0.95288
04:34:04|0.95283
04:34:05|0.95283
04:34:07|0.95285
04:34:08|0.95285
04:34:08|0.95285
04:34:09|0.9528
04:34:10|0.95272
04:34:11|0.95272
04:34:13|0.95272
04:34:13|0.95272
04:34:14|0.95309
04:34:15|0.95309
04:34:16|0.95299
04:34:18|0.95299
04:34:19|0.95296
04:34:20|0.95274
04:34:21|0.95274
04:34:22|0.95274
04:34:23|0.95283
04:34:25|0.95315
04:34:25|0.95306
04:34:27|0.95291
04:34:28|0.95291
04:34:29|0.95291
04:34:30|0.95291
04:34:31|0.95291
04:34:32|0.95278
04:34:34|0.95278
04:34:34|0.9534
04:34:35|0.9534
04:34:36|0.9534
04:34:37|0.9534
04:34:38|0.95338
04:34:40|0.95269
04:34:41|0.95269
04:34:42|0.95269
04:34:43|0.95269
04:34:44|0.95283
04:34:45|0.95289
04:34:46|0.95289
04:34:47|0.9528
04:34:48|0.9528
04:34:49|0.9528
04:34:50|0.9528
04:34:51|0.9528
04:34:52|0.9528
04:34:53|0.9528
04:34:54|0.9528
04:34:55|0.9528
04:34:55|0.9528
04:34:57|0.9528
04:34:58|0.95331
04:34:59|0.95318
04:35:00|0.95318
04:35:01|0.95318
04:35:02|0.95318
04:35:03|0.95319
04:35:04|0.95344
04:35:05|0.95344
04:35:05|0.95344
04:35:06|0.95331
04:35:08|0.95323
04:35:08|0.95323
04:35:11|0.95339
04:35:11|0.95327
04:35:12|0.95327
04:35:13|0.95327
04:35:14|0.95327
04:35:15|0.95314
04:35:16|0.95314
04:35:17|0.95314
04:35:19|0.95314
04:35:20|0.95314
04:35:21|0.95314
04:35:22|0.95314
04:35:22|0.9531
04:35:24|0.9531
04:35:25|0.95296
04:35:26|0.95296
04:35:27|0.95296
04:35:28|0.95296
04:35:30|0.95267
04:35:31|0.95267
04:35:32|0.95233
04:35:33|0.95231
04:35:35|0.95231
04:35:37|0.95231
04:35:37|0.95231
04:35:38|0.95231
04:35:39|0.95231
04:35:41|0.95231
04:35:42|0.95206
04:35:43|0.95206
04:35:44|0.95242
04:35:45|0.9523
04:35:46|0.95227
04:35:47|0.95227
04:35:48|0.95227
04:35:49|0.95227
04:35:50|0.95238
04:35:51|0.95246
04:35:52|0.95251
04:35:53|0.95254
04:35:53|0.95254
04:35:55|0.95254
04:35:56|0.95254
04:35:57|0.95254
04:35:58|0.95267
04:35:59|0.95267
04:36:00|0.95267
04:36:01|0.95267
04:36:03|0.95267
04:36:03|0.95243
04:36:04|0.9525
04:36:05|0.9525
04:36:06|0.9525
04:36:07|0.95323
04:36:09|0.95323
04:36:10|0.95323
04:36:11|0.95313
04:36:12|0.95272
04:36:13|0.95272
04:36:14|0.95292
04:36:15|0.95293
04:36:16|0.95293
04:36:17|0.95293
04:36:18|0.95293
04:36:19|0.95293
04:36:20|0.95268
04:36:21|0.95263
04:36:22|0.95263
04:36:23|0.95263
04:36:24|0.95263
04:36:25|0.95256
04:36:27|0.95292
04:36:28|0.95277
04:36:29|0.95277
04:36:31|0.95277
04:36:32|0.95277
04:36:33|0.95277
04:36:34|0.95277
04:36:35|0.95268
04:36:36|0.95286
04:36:37|0.95286
04:36:39|0.95286
04:36:40|0.95323
04:36:41|0.95323
04:36:42|0.95323
04:36:43|0.95336
04:36:44|0.95333
04:36:45|0.95331
04:36:46|0.95331
04:36:47|0.95331
04:36:48|0.95342
04:36:49|0.95335
04:36:50|0.95335
04:36:51|0.95335
04:36:52|0.95327
04:36:53|0.95323
04:36:54|0.95322
04:36:55|0.95322
04:36:56|0.95322
04:36:57|0.95322
04:36:58|0.95301
04:36:59|0.95298
04:37:01|0.95298
04:37:02|0.95298
04:37:03|0.95298
04:37:04|0.95301
04:37:05|0.95301
04:37:05|0.95301
04:37:06|0.95301
04:37:08|0.95301
04:37:08|0.95301
04:37:09|0.95301
04:37:10|0.95301
04:37:11|0.95301
04:37:13|0.95301
04:37:14|0.95301
04:37:15|0.95301
04:37:15|0.95301
04:37:16|0.95301
04:37:18|0.95307
04:37:18|0.95307
04:37:20|0.95307
04:37:21|0.95307
04:37:22|0.95307
04:37:23|0.95305
04:37:24|0.95305
04:37:25|0.95305
04:37:26|0.95299
04:37:28|0.953
04:37:28|0.953
04:37:30|0.953
04:37:32|0.953
04:37:33|0.953
04:37:35|0.95306
04:37:36|0.95306
04:37:36|0.95306
04:37:37|0.95306
04:37:38|0.95306
04:37:39|0.95306
04:37:40|0.95306
04:37:41|0.95306
04:37:42|0.95306
04:37:43|0.95305
04:37:44|0.95305
04:37:45|0.95305
04:37:46|0.95305
04:37:47|0.95305
04:37:48|0.95305
04:37:50|0.95305
04:37:51|0.95306
04:37:53|0.95306
04:37:53|0.95306
04:37:54|0.95306
04:37:55|0.9532
04:37:56|0.9535
04:37:58|0.95324
04:37:59|0.95335
04:38:00|0.95335
04:38:01|0.95335
04:38:03|0.9539
04:38:04|0.95384
04:38:04|0.9537
04:38:06|0.9537
04:38:06|0.9537
04:38:07|0.9537
04:38:09|0.95411
04:38:09|0.95411
04:38:10|0.95411
04:38:12|0.95407
04:38:12|0.95407
04:38:14|0.95432
04:38:15|0.95456
04:38:15|0.95456
04:38:16|0.95456
04:38:17|0.95456
04:38:18|0.95413
04:38:19|0.95408
04:38:20|0.95449
04:38:21|0.95506
04:38:22|0.95543
04:38:23|0.95545
04:38:25|0.95515
04:38:26|0.95514
04:38:27|0.95514
04:38:29|0.95495
04:38:30|0.95495
04:38:31|0.95494
04:38:32|0.95424
04:38:34|0.95424
04:38:35|0.95421
04:38:36|0.95377
04:38:37|0.95377
04:38:38|0.95377
04:38:39|0.95377
04:38:40|0.95377
04:38:41|0.9539
04:38:42|0.95432
04:38:43|0.95391
04:38:44|0.95386
04:38:45|0.95441
04:38:46|0.95441
04:38:46|0.95439
04:38:47|0.95437
04:38:49|0.95437
04:38:50|0.95437
04:38:51|0.95437
04:38:52|0.95437
04:38:52|0.95437
04:38:54|0.95435
04:38:55|0.95434
04:38:56|0.95434
04:38:58|0.95434
04:38:58|0.95434
04:38:59|0.95434
04:39:00|0.95434
04:39:01|0.95434
04:39:02|0.95434
04:39:03|0.95434
04:39:04|0.95434
04:39:05|0.95429
04:39:06|0.95414
04:39:07|0.95414
04:39:08|0.95409
04:39:09|0.95409
04:39:10|0.95409
04:39:11|0.95433
04:39:12|0.9543
04:39:13|0.9543
04:39:15|0.9543
04:39:15|0.95423
04:39:16|0.95423
04:39:17|0.95423
04:39:18|0.95423
04:39:19|0.95423
04:39:20|0.9545
04:39:21|0.9545
04:39:22|0.95406
04:39:24|0.95401
04:39:24|0.95401
04:39:26|0.95401
04:39:26|0.9536
04:39:28|0.9536
04:39:30|0.95422
04:39:30|0.95422
04:39:31|0.95423
04:39:33|0.9545
04:39:35|0.95427
04:39:35|0.95427
04:39:36|0.95427
04:39:37|0.95432
04:39:38|0.95432
04:39:39|0.95432
04:39:40|0.95432
04:39:41|0.95432
04:39:42|0.95432
04:39:43|0.95432
04:39:44|0.95432
04:39:45|0.95432
04:39:46|0.95432
04:39:47|0.95407
04:39:49|0.95407
04:39:51|0.95407
04:39:51|0.95407
04:39:52|0.95398
04:39:53|0.95398
04:39:55|0.95398
04:39:56|0.95426
04:39:56|0.95426
04:39:57|0.95427
04:39:58|0.95426
04:40:00|0.95426
04:40:00|0.95426
04:40:02|0.95426
04:40:02|0.95426
04:40:04|0.95426
04:40:04|0.95394
04:40:05|0.95395
04:40:07|0.95395
04:40:07|0.95381
04:40:09|0.95381
04:40:09|0.95381
04:40:11|0.95381
04:40:11|0.95381
04:40:13|0.95381
04:40:14|0.9541
04:40:14|0.95425
04:40:16|0.95425
04:40:16|0.95425
04:40:18|0.9543
04:40:18|0.95432
04:40:19|0.95432
04:40:21|0.95432
04:40:21|0.95432
04:40:22|0.95455
04:40:23|0.95455
04:40:25|0.95472
04:40:25|0.95472
04:40:26|0.95472
04:40:27|0.95472
04:40:28|0.95472
04:40:30|0.95472
04:40:32|0.95472
04:40:33|0.95472
04:40:34|0.95472
04:40:35|0.95472
04:40:36|0.9546
04:40:37|0.95471
04:40:39|0.95471
04:40:39|0.95471
04:40:42|0.95453
04:40:42|0.95453
04:40:43|0.95453
04:40:44|0.95453
04:40:45|0.95449
04:40:47|0.95449
04:40:47|0.95449
04:40:48|0.95449
04:40:49|0.95449
04:40:50|0.95449
04:40:51|0.95448
04:40:52|0.9544
04:40:53|0.9544
04:40:54|0.9544
04:40:55|0.9544
04:40:56|0.9544
04:40:58|0.9546
04:40:59|0.95489
04:40:59|0.95523
04:41:01|0.95503
04:41:01|0.95503
04:41:03|0.95503
04:41:04|0.95522
04:41:05|0.95514
04:41:06|0.95533
04:41:07|0.95533
04:41:08|0.95533
04:41:09|0.95556
04:41:10|0.95549
04:41:10|0.95549
04:41:12|0.95549
04:41:13|0.95515
04:41:14|0.95517
04:41:15|0.95517
04:41:16|0.95517
04:41:16|0.95517
04:41:18|0.95517
04:41:19|0.95517
04:41:20|0.95517
04:41:21|0.95542
04:41:22|0.95542
04:41:23|0.95542
04:41:24|0.95542
04:41:25|0.95542
04:41:26|0.95542
04:41:27|0.95543
04:41:28|0.95543
04:41:29|0.95543
04:41:30|0.95543
04:41:32|0.95543
04:41:32|0.95543
04:41:34|0.95543
04:41:35|0.95543
04:41:36|0.95543
04:41:37|0.95537
04:41:38|0.95537
04:41:40|0.95537
04:41:41|0.95527
04:41:42|0.95527
04:41:43|0.95527
04:41:44|0.95527
04:41:46|0.95514
04:41:47|0.95529
04:41:47|0.95529
04:41:48|0.95538
04:41:50|0.95538
04:41:51|0.95538
04:41:52|0.95538
04:41:53|0.95538
04:41:54|0.95573
04:41:55|0.95574
04:41:55|0.95574
04:41:56|0.95574
04:41:58|0.95574
04:41:59|0.95575
04:41:59|0.95575
04:42:01|0.9553
04:42:02|0.9555
04:42:02|0.9555
04:42:03|0.95531
04:42:05|0.95531
04:42:05|0.95531
04:42:07|0.95528
04:42:08|0.9554
04:42:09|0.9554
04:42:10|0.9554
04:42:11|0.95538
04:42:12|0.95518
04:42:13|0.95518
04:42:14|0.95518
04:42:15|0.95518
04:42:16|0.95518
04:42:17|0.95518
04:42:18|0.95518
04:42:19|0.95536
04:42:20|0.95536
04:42:21|0.95526
04:42:22|0.95526
04:42:23|0.95526
04:42:24|0.95489
04:42:25|0.95489
04:42:26|0.95489
04:42:27|0.95489
04:42:28|0.95489
04:42:29|0.95489
04:42:30|0.95489
04:42:31|0.9544
04:42:33|0.95445
04:42:35|0.95414
04:42:36|0.95414
04:42:37|0.95457
04:42:39|0.95457
04:42:39|0.95457
04:42:41|0.95457
04:42:42|0.95457
04:42:43|0.95457
04:42:43|0.95426
04:42:45|0.95451
04:42:46|0.95451
04:42:47|0.95451
04:42:47|0.95451
04:42:48|0.95451
04:42:49|0.95451
04:42:50|0.95434
04:42:51|0.95473
04:42:52|0.95473
04:42:53|0.95473
04:42:55|0.95473
04:42:55|0.95473
04:42:56|0.95473
04:42:58|0.95472
04:42:59|0.95528
04:43:00|0.95528
04:43:01|0.95522
04:43:02|0.95522
04:43:03|0.95522
04:43:04|0.95522
04:43:05|0.95522
04:43:06|0.95523
04:43:07|0.95523
04:43:08|0.95536
04:43:09|0.95521
04:43:10|0.9555
04:43:11|0.9555
04:43:12|0.9555
04:43:13|0.95543
04:43:14|0.95543
04:43:15|0.95523
04:43:16|0.95523
04:43:17|0.95523
04:43:18|0.95523
04:43:20|0.95542
04:43:21|0.95542
04:43:21|0.95542
04:43:22|0.95523
04:43:23|0.95523
04:43:25|0.95523
04:43:26|0.95523
04:43:26|0.95524
04:43:28|0.95524
04:43:29|0.95524
04:43:29|0.95505
04:43:31|0.95505
04:43:32|0.95505
04:43:32|0.95505
04:43:35|0.95507
04:43:37|0.95561
04:43:38|0.95556
04:43:40|0.95556
04:43:40|0.95583
04:43:42|0.956
04:43:42|0.95599
04:43:43|0.95606
04:43:44|0.95621
04:43:45|0.95623
04:43:47|0.95642
04:43:48|0.95658
04:43:49|0.95657
04:43:50|0.95657
04:43:51|0.95655
04:43:52|0.95663
04:43:54|0.9566
04:43:55|0.9566
04:43:56|0.9566
04:43:57|0.95653
04:43:58|0.95648
04:43:59|0.95648
04:44:01|0.95649
04:44:01|0.9561
04:44:02|0.9561
04:44:03|0.95597
04:44:04|0.95597
04:44:05|0.95597
04:44:06|0.95602
04:44:07|0.956
04:44:08|0.956
04:44:09|0.95623
04:44:10|0.95623
04:44:11|0.95603
04:44:12|0.95603
04:44:13|0.95622
04:44:14|0.95622
04:44:15|0.95622
04:44:16|0.9559
04:44:17|0.95591
04:44:18|0.95591
04:44:20|0.95591
04:44:20|0.95621
04:44:21|0.95621
04:44:22|0.95621
04:44:23|0.95621
04:44:25|0.95621
04:44:25|0.95629
04:44:26|0.95641
04:44:27|0.95641
04:44:28|0.95641
04:44:29|0.95641
04:44:30|0.95641
04:44:31|0.95641
04:44:32|0.95661
04:44:34|0.95661
04:44:36|0.9563
04:44:36|0.95635
04:44:37|0.95649
04:44:39|0.95649
04:44:41|0.95691
04:44:41|0.95689
04:44:43|0.957
04:44:43|0.95718
04:44:44|0.9573
04:44:45|0.95704
04:44:46|0.957
04:44:48|0.95694
04:44:48|0.95694
04:44:50|0.95676
04:44:51|0.95676
04:44:52|0.95676
04:44:53|0.95676
04:44:55|0.95649
04:44:55|0.95649
04:44:56|0.95649
04:44:57|0.9563
04:44:58|0.95613
04:44:59|0.95613
04:45:00|0.956
04:45:01|0.956
04:45:02|0.956
04:45:03|0.95581
04:45:04|0.95639
04:45:05|0.95628
04:45:06|0.95628
04:45:07|0.95599
04:45:08|0.95579
04:45:09|0.95579
04:45:10|0.95579
04:45:11|0.95579
04:45:12|0.95579
04:45:13|0.95579
04:45:14|0.95579
04:45:15|0.95579
04:45:16|0.95593
04:45:17|0.95594
04:45:18|0.95604
04:45:19|0.95604
04:45:20|0.95612
04:45:21|0.95612
04:45:22|0.95612
04:45:23|0.95582
04:45:24|0.95582
04:45:25|0.95582
04:45:26|0.95582
04:45:27|0.95582
04:45:28|0.95576
04:45:29|0.95576
04:45:30|0.95576
04:45:31|0.95576
04:45:32|0.95576
04:45:33|0.95564
04:45:35|0.95555
04:45:37|0.95544
04:45:37|0.95544
04:45:39|0.95544
04:45:41|0.95544
04:45:42|0.95544
04:45:43|0.95536
04:45:44|0.95536
04:45:45|0.95527
04:45:46|0.95559
04:45:47|0.95559
04:45:48|0.95559
04:45:50|0.95595
04:45:50|0.95555
04:45:51|0.95555
04:45:52|0.95555
04:45:53|0.95541
04:45:54|0.95541
04:45:55|0.95541
04:45:56|0.95541
04:45:57|0.95537
04:45:59|0.95562
04:45:59|0.95562
04:46:00|0.95562
04:46:01|0.95562
04:46:02|0.95562
04:46:04|0.95566
04:46:04|0.95566
04:46:06|0.95636
04:46:07|0.95636
04:46:08|0.95635
04:46:09|0.95619
04:46:10|0.9562
04:46:11|0.9562
04:46:12|0.9562
04:46:13|0.95629
04:46:14|0.95629
04:46:15|0.95629
04:46:15|0.95672
04:46:17|0.95698
04:46:18|0.95737
04:46:19|0.95718
04:46:19|0.95718
04:46:21|0.95685
04:46:22|0.95757
04:46:23|0.95743
04:46:24|0.9574
04:46:25|0.95726
04:46:26|0.95726
04:46:26|0.95705
04:46:27|0.95705
04:46:28|0.95738
04:46:29|0.95738
04:46:31|0.95716
04:46:32|0.95716
04:46:33|0.95716
04:46:34|0.95713
04:46:35|0.95713
04:46:37|0.95672
04:46:38|0.95626
04:46:39|0.95635
04:46:41|0.95635
04:46:41|0.95635
04:46:42|0.95642
04:46:43|0.95642
04:46:44|0.95642
04:46:45|0.95642
04:46:46|0.95642
04:46:47|0.95642
04:46:48|0.95642
04:46:49|0.95642
04:46:51|0.95687
04:46:52|0.95687
04:46:52|0.95712
04:46:54|0.95712
04:46:55|0.95725
04:46:56|0.95725
04:46:57|0.95725
04:46:58|0.95725
04:46:59|0.95725
04:47:00|0.95725
04:47:01|0.95724
04:47:02|0.95756
04:47:03|0.95756
04:47:05|0.95756
04:47:05|0.95756
04:47:06|0.95756
04:47:07|0.95756
04:47:08|0.95746
04:47:09|0.95763
04:47:11|0.95725
04:47:11|0.95725
04:47:12|0.95725
04:47:13|0.95755
04:47:14|0.95745
04:47:16|0.95745
04:47:16|0.95745
04:47:17|0.95745
04:47:18|0.95746
04:47:19|0.95746
04:47:21|0.95746
04:47:21|0.95746
04:47:22|0.95746
04:47:23|0.95746
04:47:24|0.9573
04:47:25|0.9573
04:47:27|0.9573
04:47:27|0.9573
04:47:28|0.95682
04:47:29|0.95662
04:47:30|0.95663
04:47:32|0.95663
04:47:33|0.95656
04:47:34|0.95651
04:47:34|0.95633
04:47:36|0.95633
04:47:37|0.956
04:47:38|0.956
04:47:39|0.95599
04:47:41|0.95614
04:47:41|0.95607
04:47:43|0.95607
04:47:44|0.95607
04:47:44|0.95632
04:47:45|0.95632
04:47:47|0.95632
04:47:48|0.95603
04:47:49|0.95619
04:47:50|0.95619
04:47:51|0.95619
04:47:52|0.95619
04:47:54|0.95619
04:47:54|0.95662
04:47:55|0.95662
04:47:56|0.95681
04:47:57|0.95681
04:47:58|0.95681
04:47:59|0.95709
04:48:00|0.95738
04:48:01|0.95733
04:48:02|0.95731
04:48:03|0.95731
04:48:04|0.95731
04:48:05|0.95731
04:48:06|0.95706
04:48:07|0.95657
04:48:08|0.95657
04:48:09|0.95657
04:48:10|0.95643
04:48:11|0.95643
04:48:12|0.95643
04:48:13|0.95643
04:48:14|0.9565
04:48:15|0.9565
04:48:16|0.9565
04:48:17|0.9565
04:48:19|0.9565
04:48:20|0.9562
04:48:21|0.95633
04:48:22|0.95608
04:48:23|0.95617
04:48:24|0.95617
04:48:25|0.95628
04:48:26|0.95628
04:48:27|0.95628
04:48:28|0.95704
04:48:30|0.95668
04:48:30|0.95668
04:48:31|0.95668
04:48:32|0.95651
04:48:33|0.95646
04:48:34|0.95646
04:48:36|0.95612
04:48:37|0.95617
04:48:38|0.95607
04:48:40|0.95623
04:48:41|0.95636
04:48:42|0.95636
04:48:43|0.95651
04:48:44|0.95651
04:48:45|0.95708
04:48:47|0.95709
04:48:48|0.95709
04:48:49|0.95709
04:48:50|0.957
04:48:51|0.95746
04:48:52|0.95763
04:48:53|0.95763
04:48:54|0.95767
04:48:55|0.95767
04:48:56|0.9579
04:48:57|0.9579
04:48:58|0.95792
04:48:59|0.95782
04:49:00|0.95782
04:49:01|0.95784
04:49:02|0.95792
04:49:03|0.95791
04:49:04|0.95792
04:49:05|0.95792
04:49:06|0.95813
04:49:07|0.95816
04:49:08|0.95827
04:49:09|0.95828
04:49:10|0.95803
04:49:11|0.95795
04:49:12|0.95765
04:49:13|0.95765
04:49:14|0.95765
04:49:15|0.95732
04:49:16|0.95732
04:49:17|0.95742
04:49:18|0.95772
04:49:19|0.9578
04:49:20|0.95793
04:49:21|0.95769
04:49:22|0.95771
04:49:23|0.95771
04:49:24|0.95757
04:49:25|0.95757
04:49:26|0.95763
04:49:27|0.95755
04:49:28|0.95755
04:49:29|0.95766
04:49:30|0.95766
04:49:31|0.95752
04:49:32|0.95764
04:49:33|0.95751
04:49:34|0.95766
04:49:35|0.95766
04:49:36|0.95766
04:49:37|0.95771
04:49:38|0.95786
04:49:39|0.95793
04:49:41|0.9573
04:49:42|0.95741
04:49:43|0.9572
04:49:44|0.95779
04:49:46|0.95775
04:49:47|0.95811
04:49:48|0.95811
04:49:49|0.95811
04:49:51|0.95802
04:49:51|0.95802
04:49:53|0.95795
04:49:53|0.95795
04:49:55|0.95784
04:49:56|0.95785
04:49:56|0.95785
04:49:57|0.95785
04:49:59|0.95748
04:50:00|0.95764
04:50:00|0.95764
04:50:01|0.95764
04:50:03|0.9578
04:50:04|0.9578
04:50:04|0.9578
04:50:06|0.95814
04:50:07|0.95814
04:50:07|0.95835
04:50:08|0.9586
04:50:09|0.95871
04:50:11|0.95881
04:50:11|0.95859
04:50:13|0.95868
04:50:14|0.95868
04:50:14|0.95862
04:50:15|0.95856
04:50:17|0.95861
04:50:18|0.95861
04:50:19|0.95868
04:50:19|0.95868
04:50:21|0.95871
04:50:22|0.95872
04:50:22|0.95873
04:50:24|0.95838
04:50:25|0.95838
04:50:25|0.95851
04:50:26|0.95851
04:50:27|0.95851
04:50:29|0.95867
04:50:30|0.95865
04:50:32|0.959
04:50:33|0.959
04:50:33|0.959
04:50:35|0.95877
04:50:36|0.95877
04:50:36|0.95863
04:50:37|0.95882
04:50:38|0.95884
04:50:40|0.95881
04:50:41|0.95882
04:50:43|0.95862
04:50:44|0.95862
04:50:45|0.95862
04:50:46|0.95862
04:50:48|0.95862
04:50:49|0.95865
04:50:49|0.95866
04:50:50|0.95866
04:50:51|0.95866
04:50:52|0.9586
04:50:54|0.9585
04:50:54|0.9585
04:50:55|0.9586
04:50:56|0.9586
04:50:57|0.9586
04:50:59|0.95868
04:50:59|0.95868
04:51:01|0.95868
04:51:01|0.95867
04:51:02|0.95867
04:51:04|0.95867
04:51:04|0.95897
04:51:06|0.95873
04:51:06|0.95885
04:51:07|0.9586
04:51:09|0.95851
04:51:09|0.95851
04:51:10|0.95851
04:51:12|0.95838
04:51:13|0.95839
04:51:13|0.95849
04:51:15|0.95849
04:51:15|0.95849
04:51:17|0.95838
04:51:18|0.95838
04:51:19|0.9585
04:51:20|0.95863
04:51:21|0.9586
04:51:22|0.9586
04:51:23|0.9586
04:51:24|0.9586
04:51:25|0.9586
04:51:26|0.9586
04:51:27|0.9584
04:51:28|0.9584
04:51:29|0.9584
04:51:31|0.9584
04:51:31|0.9584
04:51:32|0.95848
04:51:33|0.95839
04:51:34|0.95839
04:51:35|0.95839
04:51:36|0.95839
04:51:37|0.95839
04:51:38|0.95839
04:51:39|0.95876
04:51:41|0.95874
04:51:43|0.95885
04:51:44|0.95892
04:51:46|0.95884
04:51:46|0.95884
04:51:47|0.95884
04:51:49|0.95884
04:51:50|0.95884
04:51:51|0.95854
04:51:52|0.95854
04:51:53|0.95854
04:51:54|0.9585
04:51:55|0.9585
04:51:56|0.9585
04:51:57|0.95868
04:51:58|0.95868
04:51:59|0.95879
04:52:00|0.95875
04:52:01|0.95875
04:52:03|0.95881
04:52:03|0.95881
04:52:04|0.95871
04:52:06|0.95871
04:52:07|0.95853
04:52:07|0.95853
04:52:08|0.95876
04:52:09|0.95853
04:52:10|0.95854
04:52:11|0.95854
04:52:12|0.95841
04:52:13|0.95841
04:52:15|0.95842
04:52:16|0.95842
04:52:16|0.95842
04:52:18|0.95842
04:52:18|0.95842
04:52:20|0.95838
04:52:20|0.95838
04:52:21|0.95838
04:52:22|0.95838
04:52:23|0.95838
04:52:24|0.95838
04:52:25|0.95838
04:52:27|0.95838
04:52:28|0.95838
04:52:28|0.95838
04:52:29|0.95838
04:52:31|0.95838
04:52:31|0.95838
04:52:33|0.95838
04:52:33|0.95838
04:52:34|0.95838
04:52:36|0.95838
04:52:37|0.95838
04:52:37|0.95838
04:52:38|0.95839
04:52:39|0.95838
04:52:41|0.95838
04:52:43|0.95853
04:52:44|0.95853
04:52:46|0.95838
04:52:46|0.95767
04:52:47|0.95801
04:52:49|0.95783
04:52:51|0.95748
04:52:52|0.95748
04:52:53|0.9575
04:52:54|0.9575
04:52:55|0.95728
04:52:56|0.95709
04:52:57|0.95709
04:52:58|0.9571
04:52:59|0.9571
04:53:00|0.95721
04:53:01|0.95804
04:53:02|0.95796
04:53:03|0.95796
04:53:04|0.95796
04:53:05|0.95796
04:53:06|0.95796
04:53:08|0.95796
04:53:08|0.95796
04:53:09|0.95764
04:53:10|0.95709
04:53:11|0.95709
04:53:12|0.95683
04:53:13|0.95683
04:53:14|0.95666
04:53:15|0.95666
04:53:16|0.95666
04:53:17|0.95666
04:53:18|0.95666
04:53:19|0.95666
04:53:20|0.95668
04:53:22|0.95668
04:53:23|0.95675
04:53:23|0.9567
04:53:25|0.9567
04:53:25|0.95667
04:53:27|0.95667
04:53:28|0.95667
04:53:29|0.95639
04:53:30|0.95639
04:53:31|0.95638
04:53:33|0.95638
04:53:33|0.95638
04:53:34|0.95638
04:53:35|0.95638
04:53:36|0.95638
04:53:37|0.95638
04:53:38|0.95606
04:53:40|0.95579
04:53:40|0.95579
04:53:41|0.95579
04:53:43|0.95579
04:53:44|0.95575
04:53:46|0.95579
04:53:46|0.95579
04:53:47|0.95579
04:53:48|0.95579
04:53:49|0.95578
04:53:50|0.95578
04:53:51|0.95579
04:53:52|0.95579
04:53:54|0.95579
04:53:55|0.95579
04:53:56|0.95579
04:53:57|0.95579
04:53:58|0.95579
04:53:59|0.95579
04:54:00|0.95579
04:54:01|0.95599
04:54:02|0.95595
04:54:03|0.95595
04:54:05|0.9559
04:54:06|0.9559
04:54:07|0.9559
04:54:08|0.9559
04:54:08|0.95591
04:54:09|0.95591
04:54:10|0.9558
04:54:12|0.9558
04:54:12|0.9558
04:54:14|0.9558
04:54:14|0.9558
04:54:15|0.9558
04:54:17|0.9558
04:54:17|0.95557
04:54:19|0.95556
04:54:19|0.95531
04:54:20|0.95553
04:54:22|0.95546
04:54:23|0.95493
04:54:23|0.95501
04:54:25|0.95501
04:54:25|0.95501
04:54:26|0.95501
04:54:27|0.95503
04:54:29|0.95503
04:54:30|0.95477
04:54:30|0.9544
04:54:31|0.9544
04:54:32|0.95442
04:54:34|0.95442
04:54:34|0.95442
04:54:35|0.95442
04:54:36|0.95442
04:54:37|0.95477
04:54:38|0.95509
04:54:39|0.95509
04:54:40|0.95497
04:54:41|0.95497
04:54:42|0.9553
04:54:44|0.95531
04:54:46|0.95539
04:54:47|0.95546
04:54:47|0.95546
04:54:49|0.9553
04:54:50|0.9553
04:54:51|0.9553
04:54:53|0.95491
04:54:54|0.95491
04:54:55|0.95491
04:54:57|0.95491
04:54:58|0.95491
04:54:59|0.95454
04:55:00|0.95452
04:55:01|0.95458
04:55:02|0.95451
04:55:03|0.95451
04:55:05|0.95415
04:55:06|0.95425
04:55:07|0.95425
04:55:08|0.95447
04:55:08|0.95447
04:55:10|0.9544
04:55:11|0.9544
04:55:12|0.9544
04:55:13|0.95446
04:55:14|0.95446
04:55:15|0.95446
04:55:15|0.9543
04:55:16|0.95447
04:55:18|0.95447
04:55:19|0.9545
04:55:20|0.95448
04:55:21|0.9546
04:55:22|0.9546
04:55:23|0.9546
04:55:24|0.95441
04:55:25|0.95414
04:55:26|0.95409
04:55:27|0.95409
04:55:28|0.95409
04:55:29|0.95409
04:55:30|0.95373
04:55:31|0.95373
04:55:32|0.9531
04:55:33|0.9534
04:55:34|0.9534
04:55:35|0.9534
04:55:36|0.95364
04:55:37|0.95369
04:55:38|0.95376
04:55:39|0.95376
04:55:40|0.95376
04:55:41|0.95386
04:55:42|0.95386
04:55:43|0.95405
04:55:44|0.95405
04:55:45|0.95403
04:55:47|0.9534
04:55:48|0.9534
04:55:50|0.95417
04:55:51|0.9542
04:55:52|0.9542
04:55:53|0.95399
04:55:54|0.95399
04:55:55|0.95372
04:55:56|0.95368
04:55:57|0.95402
04:55:59|0.95401
04:55:59|0.95401
04:56:00|0.95401
04:56:02|0.95373
04:56:03|0.95342
04:56:04|0.95411
04:56:04|0.95411
04:56:06|0.95411
04:56:06|0.95411
04:56:07|0.95392
04:56:09|0.95392
04:56:09|0.95392
04:56:11|0.95392
04:56:12|0.95392
04:56:13|0.95392
04:56:14|0.95398
04:56:15|0.95398
04:56:16|0.95398
04:56:17|0.95388
04:56:18|0.95388
04:56:19|0.95388
04:56:20|0.95388
04:56:21|0.95388
04:56:22|0.95388
04:56:23|0.95393
04:56:24|0.95393
04:56:25|0.95397
04:56:26|0.95409
04:56:27|0.9541
04:56:29|0.9541
04:56:29|0.9541
04:56:30|0.9541
04:56:31|0.9541
04:56:32|0.9541
04:56:33|0.9541
04:56:34|0.9541
04:56:35|0.9541
04:56:36|0.9541
04:56:37|0.9541
04:56:38|0.95424
04:56:40|0.95399
04:56:40|0.95399
04:56:41|0.95399
04:56:42|0.95399
04:56:43|0.95399
04:56:44|0.95396
04:56:46|0.95393
04:56:48|0.95393
04:56:49|0.95393
04:56:50|0.95393
04:56:52|0.95394
04:56:52|0.95394
04:56:53|0.95394
04:56:54|0.95394
04:56:55|0.95394
04:56:56|0.95394
04:56:58|0.95398
04:56:59|0.95399
04:57:00|0.95399
04:57:01|0.95399
04:57:02|0.95409
04:57:03|0.95409
04:57:04|0.95408
04:57:05|0.95408
04:57:06|0.95408
04:57:07|0.95408
04:57:07|0.95431
04:57:09|0.95444
04:57:10|0.95448
04:57:11|0.95394
04:57:11|0.95393
04:57:13|0.95356
04:57:14|0.95341
04:57:15|0.95341
04:57:16|0.95341
04:57:17|0.9535
04:57:18|0.95363
04:57:19|0.95363
04:57:20|0.9538
04:57:21|0.95381
04:57:22|0.95404
04:57:23|0.95404
04:57:24|0.95404
04:57:25|0.95404
04:57:25|0.95404
04:57:26|0.95404
04:57:28|0.95404
04:57:29|0.95404
04:57:29|0.95404
04:57:31|0.95404
04:57:32|0.95404
04:57:33|0.95404
04:57:34|0.95404
04:57:35|0.95404
04:57:35|0.9536
04:57:37|0.95356
04:57:38|0.95355
04:57:39|0.95388
04:57:40|0.95393
04:57:41|0.95393
04:57:41|0.95393
04:57:43|0.95393
04:57:44|0.95359
04:57:45|0.95375
04:57:46|0.95396
04:57:48|0.95386
04:57:48|0.95386
04:57:50|0.95386
04:57:51|0.95415
04:57:52|0.95415
04:57:53|0.95415
04:57:54|0.95415
04:57:55|0.95415
04:57:56|0.95415
04:57:57|0.9535
04:57:58|0.9535
04:57:59|0.9535
04:58:00|0.9535
04:58:01|0.9535
04:58:02|0.9535
04:58:03|0.9535
04:58:04|0.95413
04:58:05|0.95434
04:58:07|0.95434
04:58:08|0.95434
04:58:08|0.95375
04:58:10|0.95375
04:58:11|0.95375
04:58:12|0.95375
04:58:12|0.95375
04:58:13|0.95375
04:58:14|0.95375
04:58:16|0.95375
04:58:17|0.95375
04:58:18|0.95357
04:58:19|0.95357
04:58:20|0.95357
04:58:20|0.95357
04:58:22|0.95356
04:58:23|0.95356
04:58:24|0.95356
04:58:25|0.95368
04:58:26|0.95375
04:58:27|0.95398
04:58:28|0.95391
04:58:29|0.95391
04:58:30|0.95375
04:58:31|0.9534
04:58:32|0.9532
04:58:33|0.9532
04:58:34|0.9532
04:58:34|0.95324
04:58:36|0.95324
04:58:37|0.95323
04:58:38|0.95323
04:58:39|0.95324
04:58:39|0.95314
04:58:41|0.95314
04:58:42|0.95324
04:58:43|0.95353
04:58:43|0.95322
04:58:45|0.95322
04:58:45|0.95322
04:58:47|0.95322
04:58:49|0.9532
04:58:50|0.9532
04:58:51|0.9532
04:58:53|0.95293
04:58:54|0.95303
04:58:55|0.95303
04:58:56|0.95303
04:58:57|0.95303
04:58:58|0.95286
04:58:59|0.95267
04:59:00|0.95279
04:59:01|0.95279
04:59:02|0.95279
04:59:03|0.95266
04:59:04|0.95233
04:59:05|0.95233
04:59:06|0.95233
04:59:08|0.95209
04:59:08|0.95209
04:59:09|0.95192
04:59:10|0.95198
04:59:11|0.95198
04:59:12|0.95197
04:59:13|0.95188
04:59:14|0.95188
04:59:15|0.95188
04:59:16|0.95163
04:59:17|0.95163
04:59:18|0.95154
04:59:19|0.95155
04:59:20|0.95177
04:59:21|0.95177
04:59:22|0.95165
04:59:24|0.95204
04:59:24|0.95204
04:59:25|0.952
04:59:26|0.952
04:59:27|0.952
04:59:28|0.95216
04:59:29|0.9523
04:59:30|0.9523
04:59:31|0.95207
04:59:32|0.95207
04:59:33|0.95164
04:59:34|0.95164
04:59:35|0.95147
04:59:36|0.95147
04:59:37|0.95147
04:59:38|0.95142
04:59:40|0.95135
04:59:40|0.95135
04:59:41|0.95135
04:59:42|0.95147
04:59:43|0.95152
04:59:45|0.95169
04:59:45|0.95169
04:59:46|0.95175
04:59:47|0.95187
04:59:48|0.95187
04:59:50|0.95175
04:59:52|0.95175
04:59:53|0.952
04:59:55|0.952
04:59:55|0.95178
04:59:56|0.95178
04:59:57|0.95227
04:59:58|0.9524
04:59:59|0.95228
05:00:01|0.95209
05:00:03|0.9517
05:00:04|0.9517
05:00:04|0.95128
05:00:06|0.95122
05:00:06|0.95121
05:00:08|0.95121
05:00:09|0.95122
05:00:10|0.95122
05:00:11|0.95122
05:00:12|0.95119
05:00:13|0.95117
05:00:14|0.95117
05:00:15|0.95117
05:00:16|0.95095
05:00:17|0.95057
05:00:18|0.95052
05:00:19|0.95112
05:00:20|0.95091
05:00:21|0.95091
05:00:23|0.95091
05:00:23|0.9509
05:00:24|0.9509
05:00:26|0.9509
05:00:26|0.9509
05:00:28|0.9509
05:00:29|0.9509
05:00:29|0.9509
05:00:30|0.95112
05:00:31|0.95133
05:00:33|0.95133
05:00:34|0.95133
05:00:35|0.95133
05:00:36|0.95133
05:00:37|0.95154
05:00:38|0.95137
05:00:39|0.95137
05:00:40|0.95137
05:00:40|0.95137
05:00:41|0.95137
05:00:43|0.95137
05:00:44|0.95137
05:00:45|0.95132
05:00:46|0.95132
05:00:46|0.95091
05:00:48|0.95091
05:00:50|0.95126
05:00:51|0.95126
05:00:52|0.95126
05:00:54|0.95133
05:00:55|0.95123
05:00:56|0.95107
05:00:57|0.95122
05:00:58|0.95119
05:01:00|0.95186
05:01:00|0.95186
05:01:01|0.95186
05:01:02|0.95168
05:01:04|0.95178
05:01:05|0.95211
05:01:06|0.95195
05:01:08|0.95176
05:01:09|0.95176
05:01:10|0.95176
05:01:11|0.95176
05:01:12|0.95176
05:01:13|0.95185
05:01:13|0.95185
05:01:14|0.95178
05:01:16|0.95177
05:01:17|0.95177
05:01:18|0.95177
05:01:18|0.95177
05:01:19|0.95177
05:01:21|0.95177
05:01:22|0.95175
05:01:22|0.95176
05:01:24|0.95176
05:01:25|0.95176
05:01:26|0.95176
05:01:26|0.95185
05:01:28|0.95208
05:01:29|0.95175
05:01:30|0.95176
05:01:31|0.95245
05:01:32|0.95238
05:01:32|0.9523
05:01:33|0.9523
05:01:34|0.9523
05:01:36|0.9523
05:01:37|0.9523
05:01:38|0.9523
05:01:39|0.95184
05:01:40|0.95184
05:01:40|0.95184
05:01:41|0.95184
05:01:43|0.95187
05:01:44|0.95187
05:01:44|0.95204
05:01:46|0.95204
05:01:47|0.95204
05:01:48|0.95236
05:01:48|0.95236
05:01:50|0.95236
05:01:52|0.95237
05:01:53|0.95238
05:01:54|0.9525
05:01:55|0.95259
05:01:56|0.95258
05:01:57|0.95258
05:01:59|0.95258
05:01:59|0.95258
05:02:01|0.95258
05:02:03|0.95258
05:02:06|0.95258
05:02:07|0.95287
05:02:08|0.95286
05:02:09|0.95288
05:02:10|0.95321
05:02:11|0.95306
05:02:12|0.95306
05:02:13|0.95306
05:02:14|0.95321
05:02:15|0.95321
05:02:16|0.95321
05:02:17|0.95321
05:02:18|0.9534
05:02:19|0.9534
05:02:20|0.95348
05:02:21|0.95311
05:02:22|0.9531
05:02:23|0.9531
05:02:24|0.95321
05:02:25|0.95321
05:02:26|0.95321
05:02:27|0.95333
05:02:28|0.95333
05:02:29|0.95333
05:02:30|0.9535
05:02:32|0.9535
05:02:33|0.9535
05:02:34|0.9535
05:02:35|0.9535
05:02:36|0.9535
05:02:37|0.9535
05:02:38|0.9535
05:02:39|0.95358
05:02:39|0.95358
05:02:40|0.95359
05:02:42|0.95359
05:02:43|0.95359
05:02:44|0.95412
05:02:45|0.95412
05:02:46|0.95397
05:02:47|0.954
05:02:48|0.954
05:02:49|0.954
05:02:50|0.95382
05:02:51|0.95401
05:02:53|0.95401
05:02:54|0.95446
05:02:56|0.95466
05:02:56|0.95485
05:02:58|0.95485
05:02:59|0.95484
05:03:00|0.95416
05:03:01|0.95482
05:03:02|0.95481
05:03:03|0.95501
05:03:04|0.95519
05:03:05|0.95533
05:03:06|0.95434
05:03:07|0.95418
05:03:09|0.95453
05:03:10|0.9549
05:03:10|0.95453
05:03:11|0.95469
05:03:13|0.95469
05:03:14|0.95469
05:03:15|0.95454
05:03:16|0.95519
05:03:17|0.95489
05:03:18|0.95489
05:03:19|0.955
05:03:20|0.955
05:03:21|0.955
05:03:22|0.955
05:03:23|0.95507
05:03:24|0.95507
05:03:25|0.95507
05:03:27|0.95513
05:03:28|0.95513
05:03:29|0.95513
05:03:29|0.95513
05:03:31|0.95513
05:03:31|0.95519
05:03:32|0.9554
05:03:33|0.95543
05:03:35|0.95573
05:03:35|0.95573
05:03:37|0.95573
05:03:37|0.95573
05:03:38|0.95573
05:03:40|0.95555
05:03:41|0.95555
05:03:41|0.95528
05:03:43|0.95528
05:03:44|0.95498
05:03:44|0.95498
05:03:45|0.95484
05:03:47|0.95484
05:03:48|0.95484
05:03:48|0.95452
05:03:49|0.95452
05:03:50|0.95452
05:03:52|0.95452
05:03:54|0.95476
05:03:55|0.95454
05:03:56|0.95455
05:03:57|0.95455
05:03:58|0.95482
05:03:59|0.95482
05:04:00|0.95482
05:04:01|0.95462
05:04:02|0.95475
05:04:03|0.95483
05:04:04|0.95519
05:04:06|0.95542
05:04:07|0.95541
05:04:07|0.95541
05:04:09|0.95541
05:04:10|0.95513
05:04:11|0.95513
05:04:12|0.95513
05:04:13|0.95513
05:04:13|0.95503
05:04:15|0.95496
05:04:16|0.95503
05:04:17|0.95503
05:04:18|0.95503
05:04:18|0.95503
05:04:20|0.95503
05:04:21|0.95459
05:04:22|0.95459
05:04:23|0.95459
05:04:24|0.95459
05:04:25|0.95459
05:04:26|0.95446
05:04:27|0.95446
05:04:28|0.95403
05:04:29|0.95413
05:04:30|0.95413
05:04:31|0.95442
05:04:32|0.95459
05:04:33|0.95473
05:04:34|0.95508
05:04:35|0.95534
05:04:36|0.9554
05:04:37|0.95541
05:04:38|0.95551
05:04:39|0.95551
05:04:40|0.95614
05:04:42|0.9563
05:04:42|0.95593
05:04:43|0.95593
05:04:45|0.956
05:04:45|0.956
05:04:47|0.95608
05:04:48|0.95608
05:04:49|0.95629
05:04:50|0.95629
05:04:51|0.95613
05:04:52|0.95613
05:04:53|0.95613
05:04:55|0.956
05:04:56|0.956
05:04:58|0.95622
05:04:59|0.95622
05:05:00|0.95622
05:05:01|0.95622
05:05:02|0.95622
05:05:03|0.95622
05:05:05|0.95619
05:05:06|0.95619
05:05:07|0.95619
05:05:08|0.95632
05:05:09|0.95646
05:05:09|0.95646
05:05:11|0.95646
05:05:12|0.95611
05:05:13|0.95601
05:05:13|0.95601
05:05:14|0.95629
05:05:16|0.95635
05:05:17|0.95635
05:05:17|0.95634
05:05:19|0.95651
05:05:20|0.95651
05:05:21|0.95651
05:05:22|0.9564
05:05:22|0.9564
05:05:24|0.95645
05:05:25|0.95645
05:05:26|0.95645
05:05:27|0.95645
05:05:28|0.95687
05:05:29|0.95679
05:05:30|0.95679
05:05:31|0.9567
05:05:32|0.9567
05:05:33|0.9567
05:05:34|0.9567
05:05:35|0.9567
05:05:36|0.9567
05:05:37|0.95665
05:05:38|0.95646
05:05:39|0.95648
05:05:40|0.95647
05:05:41|0.95647
05:05:42|0.95672
05:05:43|0.95672
05:05:44|0.95672
05:05:45|0.95672
05:05:46|0.95672
05:05:47|0.95672
05:05:48|0.95671
05:05:49|0.95671
05:05:50|0.95671
05:05:51|0.95672
05:05:52|0.95681
05:05:53|0.95699
05:05:54|0.95699
05:05:55|0.95699
05:05:57|0.95717
05:05:58|0.95708
05:05:59|0.95708
05:06:01|0.95691
05:06:02|0.95694
05:06:03|0.95689
05:06:03|0.95689
05:06:05|0.95661
05:06:06|0.95661
05:06:07|0.95655
05:06:08|0.95655
05:06:10|0.95697
05:06:11|0.95697
05:06:12|0.95716
05:06:12|0.95723
05:06:14|0.95716
05:06:14|0.95722
05:06:16|0.95723
05:06:16|0.95717
05:06:17|0.95735
05:06:19|0.95741
05:06:20|0.95741
05:06:22|0.95756
05:06:23|0.95756
05:06:23|0.9579
05:06:25|0.9578
05:06:25|0.9578
05:06:27|0.9578
05:06:27|0.95789
05:06:28|0.95789
05:06:30|0.9581
05:06:31|0.95809
05:06:31|0.95809
05:06:33|0.95818
05:06:34|0.9585
05:06:35|0.95853
05:06:35|0.95854
05:06:37|0.95854
05:06:38|0.95854
05:06:39|0.95854
05:06:39|0.95852
05:06:40|0.95852
05:06:42|0.95834
05:06:42|0.95853
05:06:43|0.95853
05:06:44|0.95853
05:06:46|0.95855
05:06:46|0.95855
05:06:47|0.95869
05:06:48|0.95869
05:06:49|0.95852
05:06:50|0.9586
05:06:51|0.95869
05:06:52|0.95869
05:06:53|0.95863
05:06:54|0.95863
05:06:56|0.95833
05:06:58|0.95833
05:06:59|0.95854
05:07:00|0.95854
05:07:02|0.95854
05:07:03|0.95828
05:07:04|0.95828
05:07:05|0.95828
05:07:06|0.95822
05:07:07|0.95822
05:07:09|0.95856
05:07:09|0.95856
05:07:10|0.95856
05:07:11|0.95856
05:07:12|0.95859
05:07:13|0.95854
05:07:14|0.95854
05:07:15|0.95854
05:07:16|0.95854
05:07:17|0.9585
05:07:19|0.95835
05:07:20|0.95835
05:07:21|0.95835
05:07:22|0.95835
05:07:23|0.95835
05:07:24|0.95832
05:07:24|0.95829
05:07:26|0.95829
05:07:27|0.95829
05:07:28|0.95836
05:07:29|0.95836
05:07:30|0.95856
05:07:31|0.95856
05:07:32|0.95836
05:07:33|0.95856
05:07:34|0.95806
05:07:35|0.95805
05:07:36|0.95835
05:07:37|0.95835
05:07:38|0.95835
05:07:39|0.95835
05:07:40|0.95831
05:07:41|0.95831
05:07:42|0.95831
05:07:43|0.95831
05:07:44|0.95831
05:07:45|0.95788
05:07:46|0.95769
05:07:47|0.95779
05:07:48|0.95787
05:07:49|0.95787
05:07:50|0.95758
05:07:51|0.95754
05:07:52|0.95754
05:07:53|0.95776
05:07:54|0.95795
05:07:55|0.95795
05:07:56|0.95795
05:07:58|0.95855
05:07:59|0.95846
05:08:00|0.95837
05:08:01|0.95792
05:08:02|0.9583
05:08:03|0.95846
05:08:05|0.95805
05:08:06|0.95778
05:08:07|0.95778
05:08:08|0.95775
05:08:09|0.95775
05:08:10|0.95775
05:08:11|0.95805
05:08:12|0.95802
05:08:13|0.95792
05:08:14|0.95792
05:08:16|0.95792
05:08:17|0.95803
05:08:17|0.95782
05:08:19|0.95752
05:08:20|0.95752
05:08:20|0.95727
05:08:22|0.95719
05:08:22|0.95718
05:08:23|0.95718
05:08:25|0.95718
05:08:25|0.95705
05:08:26|0.95705
05:08:28|0.9567
05:08:28|0.95694
05:08:30|0.95694
05:08:30|0.95669
05:08:31|0.95669
05:08:32|0.95676
05:08:33|0.95719
05:08:34|0.95709
05:08:35|0.95709
05:08:37|0.95695
05:08:38|0.95695
05:08:39|0.95695
05:08:40|0.95695
05:08:40|0.95695
05:08:41|0.95716
05:08:43|0.95716
05:08:43|0.95738
05:08:45|0.95746
05:08:45|0.95746
05:08:46|0.9573
05:08:48|0.9573
05:08:48|0.9573
05:08:49|0.9573
05:08:51|0.9573
05:08:51|0.95719
05:08:53|0.95747
05:08:54|0.95747
05:08:54|0.95709
05:08:55|0.9568
05:08:56|0.9567
05:08:58|0.9565
05:08:59|0.95669
05:09:01|0.95669
05:09:02|0.95669
05:09:02|0.95669
05:09:04|0.95726
05:09:04|0.95727
05:09:05|0.95742
05:09:07|0.95748
05:09:07|0.95748
05:09:08|0.95748
05:09:10|0.95748
05:09:11|0.95754
05:09:12|0.95795
05:09:13|0.95791
05:09:15|0.95769
05:09:16|0.95769
05:09:17|0.95769
05:09:18|0.95769
05:09:18|0.95769
05:09:20|0.9574
05:09:21|0.9574
05:09:21|0.9574
05:09:22|0.9574
05:09:24|0.9574
05:09:25|0.95738
05:09:25|0.95676
05:09:27|0.95659
05:09:28|0.95659
05:09:29|0.95648
05:09:30|0.95619
05:09:31|0.95619
05:09:33|0.95501
05:09:33|0.95547
05:09:35|0.95547
05:09:35|0.95541
05:09:37|0.9547
05:09:37|0.95501
05:09:38|0.9547
05:09:40|0.95446
05:09:40|0.95426
05:09:41|0.95466
05:09:42|0.95462
05:09:43|0.95417
05:09:44|0.95417
05:09:45|0.95411
05:09:46|0.95411
05:09:48|0.95411
05:09:48|0.95411
05:09:49|0.95388
05:09:50|0.95388
05:09:51|0.95388
05:09:53|0.95462
05:09:54|0.95462
05:09:55|0.95429
05:09:56|0.95356
05:09:57|0.95353
05:09:58|0.95353
05:10:00|0.95412
05:10:01|0.95412
05:10:03|0.95403
05:10:04|0.95449
05:10:05|0.95448
05:10:06|0.95439
05:10:07|0.9545
05:10:08|0.9545
05:10:10|0.9545
05:10:10|0.95429
05:10:11|0.95393
05:10:13|0.95393
05:10:13|0.95393
05:10:15|0.95393
05:10:15|0.95385
05:10:17|0.95385
05:10:18|0.95377
05:10:19|0.95367
05:10:20|0.95346
05:10:21|0.95346
05:10:22|0.95327
05:10:23|0.95327
05:10:24|0.95327
05:10:24|0.95327
05:10:26|0.95325
05:10:26|0.95325
05:10:28|0.95322
05:10:29|0.95315
05:10:30|0.95315
05:10:31|0.95315
05:10:32|0.95315
05:10:33|0.95314
05:10:34|0.95314
05:10:35|0.95359
05:10:36|0.95359
05:10:37|0.95359
05:10:38|0.95359
05:10:38|0.95353
05:10:40|0.95375
05:10:40|0.95376
05:10:42|0.95376
05:10:43|0.95376
05:10:43|0.95376
05:10:45|0.95391
05:10:46|0.95422
05:10:47|0.95422
05:10:47|0.95424
05:10:49|0.95425
05:10:50|0.95393
05:10:51|0.95408
05:10:52|0.95408
05:10:53|0.9539
05:10:54|0.9539
05:10:54|0.9539
05:10:56|0.9539
05:10:57|0.95369
05:10:58|0.95374
05:10:59|0.95374
05:11:01|0.95382
05:11:02|0.95382
05:11:03|0.95382
05:11:04|0.95382
05:11:06|0.954
05:11:07|0.954
05:11:09|0.954
05:11:09|0.954
05:11:10|0.954
05:11:11|0.95381
05:11:12|0.95342
05:11:13|0.95342
05:11:14|0.95392
05:11:15|0.95436
05:11:16|0.95436
05:11:17|0.95466
05:11:18|0.95475
05:11:19|0.95475
05:11:20|0.95477
05:11:22|0.95477
05:11:23|0.95477
05:11:23|0.95465
05:11:25|0.95476
05:11:26|0.95478
05:11:27|0.95499
05:11:28|0.95499
05:11:28|0.95499
05:11:30|0.95499
05:11:31|0.95488
05:11:31|0.95488
05:11:33|0.95487
05:11:34|0.95487
05:11:35|0.95489
05:11:36|0.95489
05:11:37|0.95488
05:11:37|0.95486
05:11:39|0.95482
05:11:40|0.95485
05:11:41|0.95485
05:11:41|0.95485
05:11:43|0.95485
05:11:44|0.95485
05:11:45|0.95485
05:11:46|0.95485
05:11:47|0.95513
05:11:48|0.95514
05:11:49|0.95514
05:11:50|0.95499
05:11:51|0.95486
05:11:52|0.95486
05:11:53|0.95486
05:11:55|0.95486
05:11:55|0.95486
05:11:56|0.95486
05:11:57|0.95553
05:11:58|0.95556
05:11:59|0.95568
05:12:00|0.95564
05:12:01|0.95543
05:12:02|0.95521
05:12:04|0.95524
05:12:05|0.95524
05:12:07|0.95524
05:12:08|0.95508
05:12:08|0.95508
05:12:10|0.95508
05:12:12|0.95508
05:12:12|0.95508
05:12:13|0.95482
05:12:14|0.95482
05:12:15|0.95482
05:12:16|0.95482
05:12:17|0.95494
05:12:19|0.95494
05:12:19|0.95465
05:12:20|0.95461
05:12:21|0.95413
05:12:22|0.95407
05:12:24|0.95407
05:12:25|0.95407
05:12:26|0.95408
05:12:27|0.95408
05:12:27|0.95408
05:12:28|0.95399
05:12:30|0.95431
05:12:30|0.95431
05:12:31|0.95412
05:12:32|0.95412
05:12:34|0.95412
05:12:34|0.95412
05:12:35|0.95404
05:12:37|0.95404
05:12:37|0.95415
05:12:38|0.95415
05:12:39|0.95415
05:12:40|0.95415
05:12:41|0.95416
05:12:42|0.95416
05:12:44|0.95421
05:12:44|0.95423
05:12:45|0.9542
05:12:47|0.9542
05:12:47|0.95412
05:12:49|0.95412
05:12:50|0.95412
05:12:50|0.95412
05:12:52|0.95412
05:12:52|0.95412
05:12:53|0.95413
05:12:54|0.95413
05:12:55|0.95413
05:12:56|0.95413
05:12:57|0.95413
05:12:59|0.95413
05:12:59|0.95413
05:13:00|0.95413
05:13:02|0.95395
05:13:03|0.95413
05:13:05|0.95412
05:13:06|0.95412
05:13:07|0.95412
05:13:09|0.95409
05:13:10|0.95409
05:13:10|0.95409
05:13:12|0.95443
05:13:13|0.95436
05:13:13|0.95436
05:13:15|0.95443
05:13:15|0.95429
05:13:17|0.95429
05:13:17|0.95434
05:13:19|0.95448
05:13:20|0.95501
05:13:20|0.95491
05:13:21|0.95459
05:13:22|0.95459
05:13:24|0.95459
05:13:25|0.95459
05:13:25|0.95462
05:13:26|0.95401
05:13:27|0.95424
05:13:28|0.95424
05:13:29|0.95424
05:13:30|0.95378
05:13:32|0.95378
05:13:33|0.95378
05:13:33|0.95378
05:13:35|0.95378
05:13:35|0.9537
05:13:37|0.9537
05:13:38|0.95371
05:13:39|0.95371
05:13:40|0.95382
05:13:41|0.95382
05:13:42|0.95382
05:13:42|0.95382
05:13:43|0.95403
05:13:44|0.95403
05:13:46|0.95403
05:13:47|0.95403
05:13:47|0.95403
05:13:48|0.95403
05:13:49|0.95403
05:13:51|0.95403
05:13:52|0.95403
05:13:53|0.95389
05:13:54|0.9539
05:13:55|0.9539
05:13:56|0.9539
05:13:57|0.95413
05:13:58|0.95413
05:13:59|0.95413
05:14:00|0.95425
05:14:01|0.95425
05:14:02|0.95437
05:14:04|0.95437
05:14:05|0.95413
05:14:07|0.95413
05:14:07|0.95413
05:14:09|0.95412
05:14:10|0.95412
05:14:11|0.95413
05:14:12|0.95413
05:14:13|0.95412
05:14:14|0.95412
05:14:15|0.95413
05:14:16|0.95415
05:14:17|0.95415
05:14:18|0.95415
05:14:19|0.95415
05:14:20|0.95415
05:14:21|0.95413
05:14:22|0.95413
05:14:24|0.95415
05:14:24|0.95415
05:14:26|0.95415
05:14:27|0.95415
05:14:28|0.95432
05:14:29|0.95436
05:14:29|0.95436
05:14:31|0.9546
05:14:32|0.9546
05:14:33|0.9546
05:14:33|0.9546
05:14:35|0.95479
05:14:36|0.95479
05:14:37|0.95479
05:14:38|0.95475
05:14:38|0.95475
05:14:40|0.95475
05:14:41|0.95475
05:14:42|0.95474
05:14:44|0.95474
05:14:44|0.95474
05:14:46|0.95474
05:14:46|0.95474
05:14:47|0.95474
05:14:48|0.95474
05:14:49|0.95474
05:14:50|0.95474
05:14:51|0.95474
05:14:52|0.95474
05:14:53|0.95474
05:14:54|0.95477
05:14:55|0.95477
05:14:56|0.95477
05:14:57|0.95477
05:14:58|0.95477
05:14:59|0.95477
05:15:00|0.95478
05:15:01|0.95486
05:15:02|0.95486
05:15:04|0.95477
05:15:06|0.9551
05:15:06|0.9551
05:15:08|0.95513
05:15:09|0.95513
05:15:10|0.95459
05:15:10|0.95447
05:15:13|0.95447
05:15:13|0.95447
05:15:14|0.95457
05:15:15|0.95457
05:15:16|0.95457
05:15:17|0.95457
05:15:18|0.95457
05:15:19|0.95466
05:15:20|0.95466
05:15:21|0.95493
05:15:22|0.95507
05:15:23|0.95495
05:15:24|0.95483
05:15:25|0.95483
05:15:26|0.95483
05:15:27|0.95502
05:15:28|0.95502
05:15:29|0.95502
05:15:30|0.95502
05:15:32|0.95522
05:15:33|0.95533
05:15:34|0.95533
05:15:35|0.95533
05:15:35|0.95533
05:15:37|0.95533
05:15:38|0.95524
05:15:39|0.95524
05:15:40|0.95518
05:15:41|0.95519
05:15:42|0.95519
05:15:43|0.95519
05:15:44|0.95514
05:15:45|0.95514
05:15:46|0.95514
05:15:46|0.95514
05:15:48|0.95514
05:15:49|0.95474
05:15:50|0.95474
05:15:51|0.95464
05:15:52|0.95425
05:15:52|0.95425
05:15:54|0.95404
05:15:55|0.95404
05:15:55|0.95404
05:15:56|0.95404
05:15:57|0.95414
05:15:59|0.95414
05:16:00|0.95395
05:16:01|0.95395
05:16:02|0.95395
05:16:03|0.95386
05:16:04|0.95414
05:16:06|0.95415
05:16:07|0.95415
05:16:09|0.95448
05:16:09|0.95448
05:16:11|0.95423
05:16:12|0.95405
05:16:14|0.95405
05:16:14|0.95405
05:16:16|0.95489
05:16:17|0.95505
05:16:19|0.95526
05:16:19|0.95526
05:16:21|0.95526
05:16:21|0.95526
05:16:22|0.95507
05:16:23|0.95507
05:16:25|0.95531
05:16:26|0.95531
05:16:27|0.95531
05:16:28|0.9555
05:16:29|0.9555
05:16:30|0.95566
05:16:31|0.95567
05:16:33|0.95568
05:16:33|0.95568
05:16:34|0.95568
05:16:35|0.95568
05:16:37|0.95568
05:16:37|0.95568
05:16:38|0.95557
05:16:39|0.95557
05:16:40|0.95568
05:16:42|0.95568
05:16:42|0.95568
05:16:43|0.95574
05:16:44|0.95587
05:16:45|0.95587
05:16:46|0.95587
05:16:47|0.95593
05:16:48|0.95596
05:16:49|0.95596
05:16:50|0.95596
05:16:51|0.95596
05:16:52|0.95596
05:16:53|0.956
05:16:54|0.95599
05:16:55|0.95614
05:16:56|0.956
05:16:58|0.95599
05:16:58|0.95602
05:16:59|0.95602
05:17:00|0.95602
05:17:01|0.95602
05:17:02|0.95602
05:17:03|0.95602
05:17:04|0.95602
05:17:05|0.95602
05:17:07|0.9559
05:17:08|0.9559
05:17:09|0.9559
05:17:10|0.9559
05:17:11|0.9559
05:17:12|0.95582
05:17:13|0.95582
05:17:15|0.9555
05:17:15|0.9555
05:17:16|0.95562
05:17:17|0.95562
05:17:18|0.95605
05:17:19|0.95612
05:17:20|0.95612
05:17:22|0.95612
05:17:23|0.95612
05:17:24|0.95612
05:17:25|0.95612
05:17:26|0.95613
05:17:27|0.95613
05:17:29|0.95613
05:17:29|0.95613
05:17:30|0.95608
05:17:32|0.95608
05:17:32|0.95608
05:17:33|0.95608
05:17:34|0.95608
05:17:35|0.95608
05:17:36|0.956
05:17:37|0.95594
05:17:38|0.95588
05:17:39|0.95588
05:17:40|0.95588
05:17:41|0.95588
05:17:42|0.95572
05:17:43|0.95572
05:17:44|0.95573
05:17:45|0.95573
05:17:46|0.95573
05:17:47|0.95573
05:17:48|0.95573
05:17:49|0.95573
05:17:50|0.95573
05:17:51|0.95583
05:17:52|0.95583
05:17:54|0.95583
05:17:54|0.95583
05:17:55|0.95583
05:17:56|0.95592
05:17:57|0.95635
05:17:58|0.95636
05:17:59|0.95649
05:18:00|0.95649
05:18:01|0.9564
05:18:02|0.95637
05:18:03|0.95588
05:18:04|0.95624
05:18:05|0.95614
05:18:07|0.95624
05:18:08|0.95624
05:18:08|0.95638
05:18:10|0.95638
05:18:12|0.95639
05:18:12|0.95566
05:18:14|0.95566
05:18:15|0.95566
05:18:16|0.95552
05:18:17|0.95551
05:18:18|0.95551
05:18:19|0.95551
05:18:20|0.95563
05:18:21|0.95565
05:18:22|0.95565
05:18:23|0.95565
05:18:24|0.95565
05:18:25|0.95534
05:18:26|0.95534
05:18:27|0.95534
05:18:28|0.95534
05:18:29|0.95534
05:18:30|0.95519
05:18:31|0.95519
05:18:32|0.95519
05:18:33|0.95505
05:18:34|0.95505
05:18:35|0.95505
05:18:36|0.95505
05:18:37|0.95505
05:18:38|0.95505
05:18:39|0.95505
05:18:40|0.95519
05:18:41|0.95519
05:18:42|0.95519
05:18:43|0.95519
05:18:44|0.95519
05:18:45|0.95519
05:18:46|0.95525
05:18:47|0.95525
05:18:48|0.95538
05:18:49|0.95458
05:18:50|0.95437
05:18:51|0.95437
05:18:52|0.95437
05:18:54|0.95437
05:18:54|0.95437
05:18:55|0.95437
05:18:56|0.95437
05:18:57|0.95437
05:18:58|0.9542
05:18:59|0.9542
05:19:00|0.9542
05:19:01|0.95421
05:19:02|0.95421
05:19:04|0.9542
05:19:05|0.9542
05:19:06|0.9542
05:19:06|0.9542
05:19:09|0.9542
05:19:09|0.95421
05:19:11|0.95421
05:19:12|0.9542
05:19:13|0.9542
05:19:15|0.95424
05:19:15|0.95424
05:19:16|0.95424
05:19:17|0.95424
05:19:18|0.95424
05:19:19|0.95424
05:19:20|0.95424
05:19:21|0.95411
05:19:23|0.95411
05:19:25|0.95411
05:19:25|0.95411
05:19:27|0.95411
05:19:28|0.95411
05:19:29|0.95411
05:19:30|0.95411
05:19:31|0.95411
05:19:32|0.95411
05:19:33|0.95411
05:19:34|0.95412
05:19:35|0.95422
05:19:36|0.95422
05:19:37|0.95421
05:19:38|0.95421
05:19:38|0.95421
05:19:40|0.95421
05:19:40|0.95421
05:19:41|0.95421
05:19:43|0.95421
05:19:44|0.95421
05:19:45|0.95421
05:19:46|0.95421
05:19:48|0.95422
05:19:49|0.95436
05:19:49|0.95436
05:19:50|0.95442
05:19:51|0.95442
05:19:52|0.95442
05:19:53|0.95442
05:19:54|0.95442
05:19:56|0.95442
05:19:57|0.95442
05:19:58|0.9545
05:19:58|0.95425
05:20:00|0.95423
05:20:00|0.95424
05:20:01|0.95424
05:20:02|0.95424
05:20:03|0.95424
05:20:05|0.95405
05:20:05|0.95402
05:20:06|0.95399
05:20:07|0.95399
05:20:09|0.95406
05:20:10|0.95406
05:20:12|0.95399
05:20:12|0.95404
05:20:14|0.95404
05:20:16|0.95404
05:20:17|0.95404
05:20:18|0.95404
05:20:20|0.95404
05:20:20|0.95404
05:20:21|0.95404
05:20:22|0.95404
05:20:23|0.95404
05:20:24|0.95404
05:20:26|0.95367
05:20:27|0.95374
05:20:28|0.95374
05:20:29|0.95392
05:20:30|0.9539
05:20:31|0.9539
05:20:32|0.9539
05:20:33|0.9539
05:20:34|0.9539
05:20:35|0.9539
05:20:36|0.9539
05:20:37|0.9539
05:20:38|0.95405
05:20:39|0.95431
05:20:40|0.95431
05:20:41|0.95431
05:20:42|0.95431
05:20:43|0.95431
05:20:44|0.95403
05:20:45|0.95403
05:20:46|0.95403
05:20:47|0.95403
05:20:49|0.95466
05:20:49|0.95411
05:20:51|0.95416
05:20:51|0.95452
05:20:53|0.95452
05:20:54|0.95452
05:20:55|0.95449
05:20:56|0.95449
05:20:56|0.95449
05:20:58|0.9546
05:20:59|0.95462
05:21:00|0.95462
05:21:01|0.95462
05:21:02|0.95462
05:21:03|0.95457
05:21:03|0.95457
05:21:05|0.95457
05:21:06|0.95457
05:21:07|0.95457
05:21:08|0.95457
05:21:09|0.95461
05:21:11|0.95461
05:21:11|0.95461
05:21:12|0.95461
05:21:14|0.95472
05:21:15|0.95472
05:21:17|0.95431
05:21:17|0.95431
05:21:18|0.95431
05:21:19|0.95434
05:21:20|0.95434
05:21:21|0.95434
05:21:22|0.95434
05:21:24|0.95441
05:21:25|0.95441
05:21:26|0.95441
05:21:27|0.95441
05:21:28|0.95441
05:21:29|0.95441
05:21:30|0.9547
05:21:31|0.9547
05:21:32|0.95512
05:21:33|0.95512
05:21:34|0.95525
05:21:35|0.95536
05:21:36|0.95536
05:21:37|0.95536
05:21:38|0.95531
05:21:39|0.95531
05:21:40|0.95531
05:21:41|0.95556
05:21:42|0.95556
05:21:43|0.95573
05:21:44|0.95573
05:21:45|0.95573
05:21:46|0.95573
05:21:47|0.95573
05:21:48|0.95573
05:21:49|0.95573
05:21:50|0.95573
05:21:51|0.95573
05:21:52|0.95548
05:21:53|0.95548
05:21:54|0.95566
05:21:55|0.95565
05:21:56|0.95565
05:21:57|0.95565
05:21:58|0.95565
05:21:59|0.95564
05:22:00|0.95564
05:22:01|0.95564
05:22:02|0.95539
05:22:03|0.95539
05:22:04|0.95564
05:22:05|0.95565
05:22:06|0.95565
05:22:07|0.95565
05:22:08|0.95564
05:22:09|0.9554
05:22:10|0.9554
05:22:12|0.9554
05:22:13|0.95559
05:22:14|0.95565
05:22:15|0.95565
05:22:17|0.95565
05:22:18|0.95541
05:22:19|0.95541
05:22:20|0.95541
05:22:20|0.95541
05:22:21|0.95543
05:22:23|0.95543
05:22:23|0.95551
05:22:25|0.95551
05:22:26|0.95551
05:22:27|0.95551
05:22:28|0.95551
05:22:29|0.95551
05:22:30|0.95551
05:22:31|0.95551
05:22:32|0.95551
05:22:33|0.95556
05:22:35|0.95556
05:22:35|0.95568
05:22:37|0.95573
05:22:38|0.95546
05:22:39|0.95484
05:22:40|0.95484
05:22:41|0.95484
05:22:42|0.95504
05:22:43|0.95529
05:22:44|0.95529
05:22:45|0.95528
05:22:46|0.95528
05:22:47|0.95528
05:22:48|0.95528
05:22:49|0.95528
05:22:50|0.95551
05:22:51|0.95562
05:22:52|0.95535
05:22:53|0.95535
05:22:54|0.95535
05:22:55|0.95535
05:22:56|0.95535
05:22:57|0.95535
05:22:58|0.95535
05:22:59|0.95522
05:23:00|0.95508
05:23:01|0.95508
05:23:02|0.95517
05:23:03|0.95496
05:23:04|0.9548
05:23:05|0.9548
05:23:06|0.9548
05:23:07|0.95472
05:23:08|0.95458
05:23:09|0.95458
05:23:11|0.95441
05:23:12|0.95442
05:23:14|0.95422
05:23:15|0.95422
05:23:16|0.95407
05:23:17|0.95405
05:23:18|0.95406
05:23:19|0.95406
05:23:20|0.95406
05:23:22|0.95394
05:23:23|0.95394
05:23:23|0.95407
05:23:25|0.95412
05:23:26|0.95412
05:23:26|0.95412
05:23:27|0.95412
05:23:29|0.95386
05:23:30|0.95386
05:23:31|0.95357
05:23:32|0.95357
05:23:33|0.95357
05:23:34|0.95357
05:23:35|0.95357
05:23:36|0.95357
05:23:37|0.95357
05:23:38|0.95357
05:23:39|0.95371
05:23:40|0.95371
05:23:41|0.95371
05:23:42|0.95329
05:23:43|0.95329
05:23:44|0.95349
05:23:45|0.95329
05:23:46|0.95346
05:23:47|0.95334
05:23:48|0.95347
05:23:49|0.95347
05:23:50|0.95347
05:23:51|0.95347
05:23:52|0.95347
05:23:53|0.95347
05:23:54|0.95382
05:23:55|0.95383
05:23:56|0.95383
05:23:57|0.95365
05:23:58|0.95365
05:23:59|0.95365
05:24:00|0.95365
05:24:01|0.95364
05:24:02|0.95364
05:24:03|0.95364
05:24:04|0.95364
05:24:05|0.95364
05:24:06|0.95364
05:24:07|0.95364
05:24:08|0.95355
05:24:09|0.95373
05:24:10|0.95373
05:24:11|0.95373
05:24:12|0.95365
05:24:14|0.95329
05:24:14|0.95329
05:24:16|0.95329
05:24:18|0.95399
05:24:19|0.95399
05:24:20|0.9535
05:24:20|0.9535
05:24:21|0.95385
05:24:22|0.95375
05:24:24|0.95375
05:24:25|0.95375
05:24:25|0.95375
05:24:27|0.95329
05:24:28|0.95291
05:24:29|0.95291
05:24:31|0.95283
05:24:31|0.95278
05:24:32|0.95279
05:24:33|0.95281
05:24:35|0.95313
05:24:36|0.95313
05:24:37|0.95313
05:24:38|0.95263
05:24:39|0.95261
05:24:40|0.95251
05:24:42|0.95243
05:24:42|0.95219
05:24:43|0.95235
05:24:45|0.95205
05:24:46|0.95205
05:24:47|0.95205
05:24:48|0.95188
05:24:49|0.95195
05:24:50|0.95195
05:24:51|0.95195
05:24:51|0.95196
05:24:53|0.95196
05:24:54|0.95196
05:24:54|0.95171
05:24:56|0.9517
05:24:57|0.9516
05:24:58|0.9516
05:24:58|0.9516
05:25:00|0.9516
05:25:01|0.9516
05:25:02|0.9516
05:25:02|0.9516
05:25:03|0.9516
05:25:05|0.9516
05:25:06|0.9516
05:25:06|0.9516
05:25:07|0.9516
05:25:09|0.9516
05:25:09|0.9516
05:25:11|0.9516
05:25:12|0.9516
05:25:13|0.9516
05:25:15|0.9516
05:25:16|0.9516
05:25:18|0.9516
05:25:18|0.9516
05:25:19|0.9516
05:25:20|0.9516
05:25:22|0.9516
05:25:23|0.9516
05:25:23|0.9516
05:25:25|0.95161
05:25:26|0.95161
05:25:27|0.95161
05:25:28|0.95158
05:25:29|0.95158
05:25:30|0.9513
05:25:31|0.95136
05:25:32|0.95137
05:25:33|0.95137
05:25:34|0.95133
05:25:35|0.95133
05:25:36|0.95133
05:25:37|0.95133
05:25:38|0.95133
05:25:39|0.95133
05:25:40|0.95133
05:25:41|0.95135
05:25:42|0.95135
05:25:43|0.95135
05:25:44|0.95138
05:25:45|0.95174
05:25:45|0.95172
05:25:47|0.95172
05:25:48|0.95172
05:25:48|0.95173
05:25:49|0.95173
05:25:51|0.95173
05:25:52|0.95173
05:25:53|0.95174
05:25:54|0.95174
05:25:55|0.95174
05:25:55|0.95174
05:25:56|0.95174
05:25:58|0.95194
05:25:59|0.95194
05:26:00|0.95193
05:26:01|0.95193
05:26:02|0.95194
05:26:03|0.95194
05:26:04|0.95194
05:26:05|0.95194
05:26:06|0.95194
05:26:07|0.95194
05:26:08|0.95194
05:26:09|0.95194
05:26:10|0.95194
05:26:11|0.95177
05:26:13|0.95177
05:26:14|0.95177
05:26:16|0.95177
05:26:17|0.95177
05:26:18|0.95177
05:26:19|0.95177
05:26:19|0.95172
05:26:21|0.95172
05:26:23|0.95172
05:26:24|0.95172
05:26:25|0.95172
05:26:25|0.95177
05:26:27|0.95178
05:26:27|0.9518
05:26:28|0.95151
05:26:31|0.9515
05:26:32|0.95151
05:26:33|0.95151
05:26:34|0.95151
05:26:35|0.95156
05:26:35|0.95156
05:26:37|0.95156
05:26:38|0.95134
05:26:39|0.95123
05:26:40|0.95123
05:26:41|0.95153
05:26:42|0.95144
05:26:43|0.95144
05:26:44|0.95144
05:26:45|0.95128
05:26:46|0.95128
05:26:47|0.95128
05:26:48|0.95123
05:26:49|0.95123
05:26:50|0.95123
05:26:51|0.9516
05:26:52|0.9516
05:26:53|0.9516
05:26:54|0.9516
05:26:55|0.95154
05:26:57|0.95154
05:26:58|0.9515
05:26:59|0.9515
05:27:00|0.9515
05:27:00|0.9515
05:27:02|0.9515
05:27:03|0.95151
05:27:04|0.95156
05:27:05|0.95177
05:27:06|0.95204
05:27:07|0.95218
05:27:08|0.95218
05:27:09|0.95225
05:27:09|0.9519
05:27:11|0.9519
05:27:11|0.9519
05:27:13|0.9516
05:27:14|0.95163
05:27:15|0.95191
05:27:17|0.95139
05:27:18|0.95102
05:27:20|0.95102
05:27:20|0.95143
05:27:22|0.95143
05:27:24|0.95143
05:27:25|0.95127
05:27:26|0.95127
05:27:27|0.95097
05:27:28|0.95096
05:27:29|0.95093
05:27:30|0.95093
05:27:31|0.95091
05:27:32|0.95106
05:27:33|0.95106
05:27:33|0.95106
05:27:35|0.95092
05:27:35|0.95086
05:27:37|0.95086
05:27:38|0.95086
05:27:39|0.95086
05:27:40|0.95092
05:27:41|0.95092
05:27:41|0.95092
05:27:43|0.95092
05:27:44|0.95138
05:27:45|0.95139
05:27:45|0.95139
05:27:48|0.95139
05:27:48|0.95139
05:27:49|0.95103
05:27:50|0.95103
05:27:51|0.9511
05:27:52|0.9511
05:27:53|0.9511
05:27:54|0.95103
05:27:55|0.95111
05:27:56|0.95111
05:27:57|0.9512
05:27:58|0.95119
05:27:59|0.95119
05:28:00|0.95141
05:28:01|0.95141
05:28:02|0.95141
05:28:03|0.95141
05:28:04|0.95141
05:28:05|0.95141
05:28:06|0.95141
05:28:08|0.95141
05:28:08|0.95141
05:28:09|0.95141
05:28:10|0.95141
05:28:11|0.9514
05:28:12|0.9515
05:28:13|0.9515
05:28:14|0.9515
05:28:15|0.9515
05:28:17|0.95166
05:28:19|0.95166
05:28:20|0.95142
05:28:21|0.95142
05:28:23|0.95142
05:28:24|0.95141
05:28:25|0.95141
05:28:26|0.95141
05:28:28|0.95141
05:28:29|0.95141
05:28:30|0.95143
05:28:31|0.95143
05:28:32|0.95232
05:28:33|0.95225
05:28:35|0.95176
05:28:35|0.9516
05:28:37|0.9516
05:28:37|0.9516
05:28:39|0.9516
05:28:40|0.9516
05:28:40|0.9523
05:28:42|0.95215
05:28:43|0.95215
05:28:43|0.95194
05:28:44|0.95209
05:28:45|0.9525
05:28:46|0.9525
05:28:48|0.9525
05:28:48|0.9525
05:28:50|0.9525
05:28:51|0.9525
05:28:52|0.9525
05:28:53|0.9525
05:28:53|0.9525
05:28:54|0.9525
05:28:55|0.9525
05:28:57|0.9525
05:28:57|0.9525
05:28:59|0.95255
05:28:59|0.95244
05:29:00|0.95244
05:29:01|0.95239
05:29:02|0.95225
05:29:04|0.95217
05:29:05|0.95218
05:29:06|0.95218
05:29:06|0.95246
05:29:08|0.95265
05:29:09|0.95277
05:29:10|0.95247
05:29:10|0.95247
05:29:12|0.95249
05:29:12|0.95249
05:29:14|0.95258
05:29:15|0.95279
05:29:15|0.95303
05:29:16|0.95303
05:29:18|0.95318
05:29:20|0.95259
05:29:20|0.95259
05:29:22|0.95259
05:29:23|0.95271
05:29:24|0.95271
05:29:26|0.9525
05:29:27|0.9525
05:29:29|0.9525
05:29:29|0.9525
05:29:30|0.9525
05:29:31|0.95251
05:29:33|0.9525
05:29:35|0.9525
05:29:35|0.9525
05:29:36|0.9525
05:29:37|0.9525
05:29:38|0.9525
05:29:39|0.9527
05:29:40|0.95278
05:29:41|0.9528
05:29:42|0.9528
05:29:43|0.9528
05:29:44|0.95308
05:29:45|0.95307
05:29:46|0.95307
05:29:48|0.95308
05:29:49|0.95347
05:29:50|0.95357
05:29:51|0.9534
05:29:52|0.95322
05:29:53|0.95322
05:29:54|0.95322
05:29:56|0.95322
05:29:56|0.95308
05:29:57|0.95309
05:29:58|0.95309
05:29:59|0.95309
05:30:00|0.95309
05:30:01|0.95294
05:30:02|0.9528
05:30:03|0.9528
05:30:04|0.9525
05:30:05|0.9525
05:30:06|0.9525
05:30:07|0.95247
05:30:08|0.95237
05:30:10|0.95252
05:30:11|0.95279
05:30:12|0.95279
05:30:13|0.953
05:30:13|0.95309
05:30:15|0.95309
05:30:15|0.95309
05:30:17|0.95309
05:30:18|0.95309
05:30:20|0.95392
05:30:21|0.95404
05:30:23|0.95371
05:30:24|0.95351
05:30:25|0.95351
05:30:26|0.95347
05:30:28|0.95347
05:30:28|0.95347
05:30:29|0.95367
05:30:30|0.95387
05:30:32|0.95388
05:30:33|0.95373
05:30:34|0.95373
05:30:36|0.95373
05:30:36|0.95396
05:30:37|0.95385
05:30:38|0.95405
05:30:39|0.95405
05:30:41|0.95416
05:30:41|0.95416
05:30:42|0.95416
05:30:43|0.95416
05:30:44|0.95416
05:30:45|0.95416
05:30:47|0.95416
05:30:48|0.95377
05:30:49|0.95393
05:30:49|0.95393
05:30:50|0.95393
05:30:52|0.95367
05:30:53|0.95367
05:30:54|0.95367
05:30:55|0.95367
05:30:56|0.95367
05:30:57|0.95367
05:30:58|0.95381
05:30:59|0.95381
05:31:00|0.95381
05:31:01|0.95418
05:31:01|0.95382
05:31:02|0.95414
05:31:04|0.95399
05:31:05|0.95399
05:31:06|0.95399
05:31:07|0.95405
05:31:09|0.95405
05:31:09|0.95409
05:31:10|0.95416
05:31:11|0.95416
05:31:12|0.95416
05:31:13|0.95416
05:31:14|0.95416
05:31:15|0.95416
05:31:16|0.95451
05:31:17|0.95407
05:31:18|0.95404
05:31:20|0.95405
05:31:22|0.95449
05:31:23|0.95464
05:31:24|0.95464
05:31:25|0.95464
05:31:26|0.95443
05:31:27|0.95443
05:31:28|0.95443
05:31:29|0.95445
05:31:30|0.95445
05:31:31|0.95445
05:31:33|0.95445
05:31:34|0.95445
05:31:34|0.95463
05:31:36|0.95395
05:31:36|0.95395
05:31:38|0.95395
05:31:39|0.95406
05:31:40|0.95406
05:31:41|0.95405
05:31:42|0.95405
05:31:43|0.95405
05:31:44|0.95442
05:31:45|0.95442
05:31:46|0.95442
05:31:47|0.95426
05:31:48|0.95426
05:31:48|0.95441
05:31:50|0.95441
05:31:51|0.95457
05:31:51|0.95457
05:31:53|0.9548
05:31:54|0.95506
05:31:55|0.95508
05:31:56|0.95513
05:31:57|0.95524
05:31:58|0.95502
05:31:59|0.9552
05:32:00|0.9552
05:32:00|0.95511
05:32:01|0.95511
05:32:03|0.95511
05:32:04|0.95511
05:32:05|0.95506
05:32:06|0.95524
05:32:07|0.95506
05:32:08|0.95506
05:32:08|0.95506
05:32:10|0.95515
05:32:11|0.9553
05:32:12|0.9553
05:32:13|0.9553
05:32:13|0.9553
05:32:15|0.9553
05:32:15|0.9553
05:32:17|0.9553
05:32:18|0.95537
05:32:19|0.95537
05:32:19|0.9551
05:32:22|0.9551
05:32:23|0.9551
05:32:24|0.9551
05:32:25|0.95528
05:32:26|0.95519
05:32:28|0.95519
05:32:29|0.95519
05:32:29|0.95519
05:32:31|0.95513
05:32:31|0.95513
05:32:32|0.95512
05:32:34|0.95512
05:32:34|0.95497
05:32:36|0.9554
05:32:36|0.95537
05:32:37|0.95537
05:32:38|0.95537
05:32:39|0.95537
05:32:41|0.95537
05:32:42|0.95527
05:32:42|0.95542
05:32:44|0.95523
05:32:45|0.95482
05:32:46|0.95457
05:32:47|0.95493
05:32:48|0.95493
05:32:49|0.955
05:32:50|0.95499
05:32:51|0.95499
05:32:52|0.95525
05:32:53|0.95525
05:32:54|0.95525
05:32:55|0.95534
05:32:56|0.95536
05:32:57|0.95515
05:32:59|0.95515
05:32:59|0.95515
05:33:00|0.95508
05:33:01|0.95513
05:33:02|0.95502
05:33:03|0.95489
05:33:04|0.95469
05:33:05|0.95469
05:33:06|0.95469
05:33:07|0.95464
05:33:08|0.95464
05:33:09|0.95464
05:33:10|0.95464
05:33:12|0.95448
05:33:12|0.95448
05:33:13|0.95435
05:33:14|0.95415
05:33:15|0.95415
05:33:16|0.95415
05:33:17|0.95415
05:33:18|0.95415
05:33:19|0.95415
05:33:20|0.95415
05:33:22|0.95414
05:33:24|0.95415
05:33:25|0.95427
05:33:26|0.95411
05:33:27|0.95411
05:33:28|0.95411
05:33:29|0.95411
05:33:30|0.95411
05:33:31|0.95411
05:33:32|0.95423
05:33:33|0.95413
05:33:34|0.95413
05:33:35|0.95413
05:33:36|0.95413
05:33:37|0.95406
05:33:38|0.954
05:33:39|0.954
05:33:40|0.95422
05:33:41|0.95422
05:33:42|0.95422
05:33:43|0.95437
05:33:44|0.95436
05:33:45|0.95436
05:33:46|0.95439
05:33:47|0.95454
05:33:48|0.95489
05:33:49|0.95489
05:33:51|0.95489
05:33:51|0.95489
05:33:53|0.95489
05:33:54|0.95502
05:33:54|0.95502
05:33:56|0.95493
05:33:57|0.95493
05:33:57|0.95514
05:33:58|0.95502
05:33:59|0.95502
05:34:01|0.95502
05:34:01|0.95502
05:34:03|0.95475
05:34:03|0.95475
05:34:05|0.95475
05:34:05|0.95475
05:34:06|0.95475
05:34:07|0.95475
05:34:09|0.95469
05:34:09|0.95469
05:34:11|0.95469
05:34:11|0.95469
05:34:12|0.95469
05:34:14|0.95479
05:34:15|0.95479
05:34:15|0.95479
05:34:16|0.95477
05:34:18|0.95477
05:34:19|0.95477
05:34:19|0.95501
05:34:20|0.95501
05:34:22|0.95501
05:34:23|0.95501
05:34:25|0.95501
05:34:26|0.95501
05:34:27|0.95501
05:34:29|0.95501
05:34:30|0.95501
05:34:31|0.95532
05:34:32|0.95532
05:34:34|0.95532
05:34:34|0.95535
05:34:36|0.95535
05:34:37|0.95535
05:34:38|0.95531
05:34:38|0.95525
05:34:40|0.95525
05:34:42|0.95524
05:34:42|0.95524
05:34:43|0.95506
05:34:44|0.95506
05:34:46|0.95506
05:34:47|0.95506
05:34:48|0.95506
05:34:49|0.95506
05:34:49|0.95502
05:34:51|0.95502
05:34:52|0.95503
05:34:53|0.95505
05:34:54|0.95485
05:34:54|0.95485
05:34:56|0.95485
05:34:57|0.95485
05:34:58|0.95485
05:34:59|0.95485
05:35:00|0.9548
05:35:01|0.95517
05:35:02|0.95524
05:35:03|0.95526
05:35:04|0.95474
05:35:05|0.95471
05:35:05|0.95471
05:35:07|0.9547
05:35:08|0.95463
05:35:08|0.95463
05:35:10|0.95463
05:35:11|0.95463
05:35:11|0.95463
05:35:13|0.95476
05:35:14|0.95476
05:35:15|0.95476
05:35:15|0.95491
05:35:17|0.95491
05:35:17|0.95491
05:35:19|0.95491
05:35:20|0.95493
05:35:21|0.95493
05:35:22|0.95493
05:35:23|0.95493
05:35:25|0.95491
05:35:26|0.95491
05:35:28|0.95442
05:35:28|0.95448
05:35:29|0.95459
05:35:31|0.95448
05:35:33|0.95442
05:35:33|0.95442
05:35:34|0.95441
05:35:36|0.95441
05:35:37|0.95441
05:35:38|0.95441
05:35:39|0.95441
05:35:40|0.95441
05:35:41|0.95441
05:35:43|0.95441
05:35:43|0.95441
05:35:44|0.95441
05:35:45|0.95439
05:35:46|0.95439
05:35:48|0.95439
05:35:48|0.95439
05:35:50|0.95439
05:35:51|0.95439
05:35:52|0.95439
05:35:53|0.95439
05:35:54|0.95439
05:35:55|0.95439
05:35:56|0.95439
05:35:56|0.95439
05:35:58|0.95439
05:35:59|0.95439
05:36:00|0.95439
05:36:01|0.95474
05:36:02|0.95496
05:36:03|0.95477
05:36:04|0.95477
05:36:05|0.95495
05:36:06|0.95496
05:36:07|0.9548
05:36:08|0.9548
05:36:09|0.95507
05:36:10|0.95507
05:36:11|0.95506
05:36:12|0.955
05:36:13|0.95489
05:36:14|0.95489
05:36:15|0.95489
05:36:16|0.95506
05:36:17|0.95517
05:36:18|0.95522
05:36:19|0.95522
05:36:20|0.95522
05:36:21|0.95535
05:36:22|0.95535
05:36:23|0.95553
05:36:24|0.95553
05:36:25|0.95554
05:36:27|0.95554
05:36:28|0.95569
05:36:30|0.95569
05:36:31|0.95554
05:36:32|0.95555
05:36:33|0.95555
05:36:33|0.95555
05:36:35|0.95554
05:36:36|0.95554
05:36:37|0.95554
05:36:38|0.95554
05:36:39|0.95554
05:36:41|0.95554
05:36:42|0.95554
05:36:42|0.95554
05:36:44|0.95554
05:36:44|0.95554
05:36:46|0.95552
05:36:47|0.95552
05:36:47|0.95554
05:36:48|0.95554
05:36:49|0.95554
05:36:51|0.95528
05:36:51|0.95528
05:36:52|0.95528
05:36:54|0.95528
05:36:55|0.95481
05:36:56|0.9548
05:36:57|0.95481
05:36:58|0.95481
05:36:58|0.95514
05:37:00|0.95514
05:37:01|0.95515
05:37:02|0.95515
05:37:03|0.95515
05:37:04|0.95515
05:37:05|0.95515
05:37:07|0.95539
05:37:08|0.95539
05:37:08|0.95539
05:37:09|0.95538
05:37:10|0.95537
05:37:11|0.95537
05:37:12|0.95555
05:37:13|0.95559
05:37:15|0.95559
05:37:16|0.95573
05:37:16|0.95573
05:37:17|0.95574
05:37:19|0.95574
05:37:20|0.95574
05:37:21|0.95574
05:37:21|0.95574
05:37:23|0.95574
05:37:24|0.95561
05:37:24|0.95561
05:37:25|0.95561
05:37:27|0.9556
05:37:28|0.9556
05:37:30|0.9556
05:37:31|0.9556
05:37:31|0.9556
05:37:33|0.9556
05:37:34|0.9556
05:37:35|0.9556
05:37:36|0.95509
05:37:37|0.95509
05:37:38|0.9551
05:37:39|0.95523
05:37:40|0.9554
05:37:41|0.9554
05:37:43|0.95551
05:37:44|0.95551
05:37:44|0.95551
05:37:45|0.95551
05:37:47|0.9555
05:37:47|0.9555
05:37:48|0.9555
05:37:49|0.9555
05:37:50|0.95549
05:37:52|0.95549
05:37:52|0.95528
05:37:53|0.95565
05:37:54|0.95565
05:37:55|0.95565
05:37:56|0.95565
05:37:57|0.95565
05:37:58|0.95565
05:37:59|0.95549
05:38:01|0.95549
05:38:01|0.95501
05:38:02|0.95501
05:38:03|0.95501
05:38:04|0.95501
05:38:05|0.95501
05:38:06|0.95502
05:38:07|0.95502
05:38:09|0.95519
05:38:09|0.95502
05:38:11|0.95502
05:38:11|0.95502
05:38:13|0.95502
05:38:13|0.95502
05:38:14|0.95502
05:38:15|0.95501
05:38:17|0.95501
05:38:18|0.95501
05:38:18|0.95501
05:38:20|0.95533
05:38:20|0.95533
05:38:22|0.95533
05:38:23|0.95533
05:38:24|0.95533
05:38:25|0.95544
05:38:26|0.95544
05:38:28|0.95519
05:38:29|0.95525
05:38:31|0.95525
05:38:32|0.95525
05:38:33|0.95525
05:38:34|0.95472
05:38:35|0.95485
05:38:35|0.95485
05:38:37|0.95485
05:38:38|0.95497
05:38:38|0.95497
05:38:39|0.95524
05:38:40|0.95525
05:38:41|0.95504
05:38:42|0.95489
05:38:44|0.95489
05:38:45|0.95508
05:38:46|0.95508
05:38:47|0.95508
05:38:48|0.95508
05:38:49|0.95502
05:38:50|0.95504
05:38:51|0.95542
05:38:52|0.95542
05:38:52|0.95542
05:38:53|0.95542
05:38:54|0.95523
05:38:56|0.95562
05:38:56|0.95543
05:38:58|0.95543
05:38:59|0.95556
05:39:00|0.95567
05:39:00|0.95564
05:39:02|0.95564
05:39:03|0.95564
05:39:04|0.95562
05:39:05|0.95556
05:39:06|0.95556
05:39:07|0.95556
05:39:08|0.95556
05:39:09|0.95556
05:39:10|0.95588
05:39:11|0.95547
05:39:12|0.95547
05:39:13|0.95547
05:39:14|0.95547
05:39:15|0.95547
05:39:16|0.95548
05:39:17|0.95548
05:39:18|0.95548
05:39:19|0.95554
05:39:20|0.95587
05:39:21|0.95599
05:39:22|0.95582
05:39:23|0.95582
05:39:24|0.956
05:39:25|0.956
05:39:26|0.956
05:39:27|0.956
05:39:29|0.95596
05:39:29|0.95597
05:39:31|0.95636
05:39:32|0.95632
05:39:34|0.95636
05:39:35|0.95613
05:39:37|0.9556
05:39:37|0.95567
05:39:39|0.95608
05:39:39|0.95613
05:39:40|0.95613
05:39:42|0.95622
05:39:43|0.95672
05:39:43|0.95755
05:39:45|0.95827
05:39:45|0.9585
05:39:47|0.95863
05:39:47|0.9584
05:39:49|0.95814
05:39:49|0.95788
05:39:51|0.95767
05:39:52|0.95767
05:39:53|0.95769
05:39:54|0.95775
05:39:55|0.9575
05:39:56|0.95757
05:39:57|0.95729
05:39:58|0.95729
05:39:59|0.95729
05:40:00|0.95729
05:40:01|0.95742
05:40:02|0.95741
05:40:03|0.95741
05:40:04|0.9574
05:40:05|0.95731
05:40:06|0.95695
05:40:07|0.95682
05:40:08|0.95704
05:40:09|0.95765
05:40:11|0.95771
05:40:11|0.95789
05:40:12|0.95848
05:40:13|0.95848
05:40:14|0.95848
05:40:15|0.95874
05:40:16|0.95886
05:40:17|0.95883
05:40:18|0.95881
05:40:19|0.95881
05:40:20|0.95867
05:40:21|0.95881
05:40:22|0.95876
05:40:24|0.95835
05:40:24|0.95795
05:40:26|0.95795
05:40:27|0.95794
05:40:27|0.95844
05:40:29|0.95867
05:40:31|0.95912
05:40:32|0.95893
05:40:32|0.95848
05:40:34|0.95848
05:40:34|0.95823
05:40:35|0.95823
05:40:36|0.95824
05:40:38|0.95851
05:40:39|0.95851
05:40:40|0.95844
05:40:41|0.95841
05:40:42|0.95839
05:40:42|0.95827
05:40:44|0.95824
05:40:45|0.95842
05:40:45|0.95783
05:40:47|0.95785
05:40:47|0.95774
05:40:49|0.95764
05:40:49|0.95764
05:40:51|0.95786
05:40:51|0.95786
05:40:53|0.95786
05:40:53|0.95775
05:40:55|0.95779
05:40:56|0.95779
05:40:57|0.95774
05:40:58|0.95774
05:40:59|0.95774
05:41:00|0.95774
05:41:01|0.95774
05:41:02|0.95763
05:41:03|0.95762
05:41:04|0.95743
05:41:05|0.95743
05:41:06|0.95725
05:41:07|0.95708
05:41:09|0.95759
05:41:09|0.95759
05:41:10|0.95759
05:41:11|0.95759
05:41:12|0.95759
05:41:13|0.95757
05:41:14|0.95745
05:41:15|0.95757
05:41:16|0.95757
05:41:17|0.9581
05:41:18|0.95781
05:41:19|0.95815
05:41:20|0.95815
05:41:21|0.95815
05:41:22|0.95822
05:41:23|0.95822
05:41:24|0.95812
05:41:25|0.95812
05:41:26|0.95824
05:41:27|0.95849
05:41:28|0.95849
05:41:30|0.959
05:41:32|0.95906
05:41:33|0.95948
05:41:34|0.9599
05:41:36|0.95998
05:41:36|0.9596
05:41:37|0.95938
05:41:38|0.95938
05:41:39|0.95956
05:41:40|0.95952
05:41:41|0.95952
05:41:43|0.95952
05:41:44|0.95997
05:41:44|0.95997
05:41:46|0.95962
05:41:46|0.95949
05:41:48|0.95999
05:41:48|0.95955
05:41:49|0.95955
05:41:50|0.95955
05:41:52|0.95974
05:41:52|0.95974
05:41:54|0.95974
05:41:54|0.95964
05:41:56|0.95989
05:41:56|0.96
05:41:57|0.95971
05:41:59|0.95987
05:42:00|0.95958
05:42:01|0.95958
05:42:02|0.95967
05:42:03|0.96
05:42:03|0.95973
05:42:05|0.95982
05:42:05|0.95931
05:42:06|0.95933
05:42:08|0.95933
05:42:09|0.95913
05:42:10|0.95913
05:42:11|0.95929
05:42:12|0.9593
05:42:13|0.95981
05:42:13|0.95987
05:42:14|0.95997
05:42:15|0.95988
05:42:17|0.95968
05:42:18|0.96
05:42:19|0.95971
05:42:20|0.96
05:42:20|0.96044
05:42:21|0.96029
05:42:22|0.96071
05:42:24|0.96007
05:42:25|0.96095
05:42:26|0.9602
05:42:27|0.95942
05:42:28|0.95928
05:42:28|0.95927
05:42:30|0.95928
05:42:31|0.95947
05:42:32|0.9598
05:42:33|0.95979
05:42:35|0.95937
05:42:36|0.95937
05:42:37|0.9597
05:42:39|0.96038
05:42:39|0.96085
05:42:41|0.96072
05:42:42|0.96028
05:42:42|0.96079
05:42:44|0.96098
05:42:45|0.96098
05:42:45|0.96098
05:42:46|0.96062
05:42:48|0.96089
05:42:48|0.96089
05:42:50|0.96073
05:42:51|0.96054
05:42:51|0.96054
05:42:53|0.95989
05:42:54|0.95982
05:42:55|0.95973
05:42:55|0.95973
05:42:57|0.95976
05:42:58|0.95961
05:42:59|0.95961
05:43:00|0.9593
05:43:01|0.9593
05:43:02|0.95895
05:43:02|0.95895
05:43:04|0.9589
05:43:04|0.95869
05:43:06|0.95839
05:43:07|0.9584
05:43:08|0.9584
05:43:09|0.9584
05:43:10|0.95841
05:43:11|0.9584
05:43:12|0.9584
05:43:13|0.95859
05:43:14|0.95855
05:43:15|0.95855
05:43:16|0.95855
05:43:18|0.95841
05:43:18|0.95837
05:43:19|0.95837
05:43:20|0.95832
05:43:21|0.95832
05:43:22|0.95832
05:43:23|0.9584
05:43:24|0.9584
05:43:25|0.95844
05:43:27|0.96089
05:43:27|0.96121
05:43:28|0.96158
05:43:29|0.96136
05:43:30|0.96136
05:43:32|0.96137
05:43:33|0.96137
05:43:34|0.9608
05:43:35|0.9608
05:43:36|0.96161
05:43:38|0.96231
05:43:38|0.9623
05:43:40|0.96155
05:43:41|0.96181
05:43:42|0.96192
05:43:43|0.96192
05:43:44|0.96181
05:43:45|0.96181
05:43:46|0.96183
05:43:47|0.96183
05:43:48|0.9612
05:43:49|0.9612
05:43:50|0.9612
05:43:51|0.96165
05:43:52|0.96175
05:43:53|0.96161
05:43:55|0.96166
05:43:55|0.96187
05:43:56|0.96214
05:43:57|0.96231
05:43:58|0.96248
05:43:59|0.96217
05:44:00|0.96248
05:44:01|0.96226
05:44:02|0.96247
05:44:03|0.96219
05:44:04|0.96219
05:44:05|0.96196
05:44:06|0.96175
05:44:07|0.96241
05:44:08|0.96241
05:44:09|0.96191
05:44:10|0.96213
05:44:11|0.96283
05:44:12|0.96298
05:44:13|0.96238
05:44:14|0.96328
05:44:15|0.96278
05:44:16|0.96294
05:44:17|0.9626
05:44:18|0.9625
05:44:19|0.96223
05:44:20|0.96209
05:44:21|0.9627
05:44:22|0.9627
05:44:23|0.96312
05:44:24|0.96279
05:44:25|0.96278
05:44:27|0.96283
05:44:27|0.96268
05:44:28|0.96283
05:44:30|0.9624
05:44:31|0.9624
05:44:32|0.96223
05:44:34|0.96209
05:44:35|0.96209
05:44:36|0.96286
05:44:38|0.96286
05:44:38|0.96286
05:44:39|0.96286
05:44:41|0.96326
05:44:42|0.96326
05:44:43|0.96321
05:44:44|0.96321
05:44:45|0.96291
05:44:46|0.96291
05:44:47|0.96286
05:44:48|0.96262
05:44:49|0.96239
05:44:50|0.96242
05:44:51|0.96219
05:44:51|0.96214
05:44:53|0.96214
05:44:54|0.96214
05:44:55|0.96214
05:44:56|0.96214
05:44:57|0.96214
05:44:58|0.96214
05:44:59|0.96235
05:45:00|0.9625
05:45:02|0.96251
05:45:02|0.9629
05:45:03|0.96302
05:45:04|0.96284
05:45:05|0.96284
05:45:06|0.96271
05:45:07|0.96286
05:45:08|0.96306
05:45:09|0.96306
05:45:10|0.96295
05:45:11|0.96338
05:45:12|0.96341
05:45:13|0.96343
05:45:14|0.96357
05:45:15|0.96391
05:45:16|0.96378
05:45:17|0.96369
05:45:18|0.96388
05:45:19|0.96389
05:45:20|0.96378
05:45:22|0.9636
05:45:23|0.96392
05:45:24|0.96392
05:45:25|0.96389
05:45:26|0.96428
05:45:27|0.9643
05:45:28|0.96354
05:45:29|0.96402
05:45:30|0.96417
05:45:30|0.96459
05:45:31|0.96466
05:45:33|0.96458
05:45:35|0.96462
05:45:35|0.96488
05:45:37|0.96487
05:45:38|0.96483
05:45:40|0.9646
05:45:41|0.96436
05:45:42|0.96437
05:45:43|0.9643
05:45:44|0.964
05:45:45|0.96375
05:45:46|0.96375
05:45:47|0.96331
05:45:48|0.96371
05:45:49|0.96372
05:45:50|0.96372
05:45:51|0.9643
05:45:52|0.96364
05:45:53|0.96364
05:45:54|0.96364
05:45:55|0.96343
05:45:57|0.96361
05:45:58|0.96376
05:45:58|0.96376
05:45:59|0.96395
05:46:01|0.96384
05:46:01|0.96369
05:46:03|0.96369
05:46:04|0.96366
05:46:04|0.96387
05:46:05|0.96404
05:46:07|0.96443
05:46:08|0.96439
05:46:08|0.96345
05:46:10|0.96404
05:46:10|0.96404
05:46:11|0.96373
05:46:12|0.96428
05:46:13|0.96418
05:46:14|0.96407
05:46:16|0.96384
05:46:17|0.96421
05:46:17|0.96411
05:46:18|0.96415
05:46:20|0.96395
05:46:20|0.96384
05:46:21|0.96384
05:46:23|0.96353
05:46:23|0.96351
05:46:25|0.96385
05:46:25|0.96378
05:46:26|0.96378
05:46:28|0.96378
05:46:28|0.96414
05:46:30|0.96417
05:46:30|0.96394
05:46:32|0.96408
05:46:33|0.96408
05:46:34|0.96368
05:46:35|0.96346
05:46:37|0.96477
05:46:38|0.96515
05:46:39|0.96439
05:46:40|0.96438
05:46:41|0.96438
05:46:42|0.96432
05:46:43|0.96422
05:46:44|0.96422
05:46:45|0.96435
05:46:46|0.96441
05:46:47|0.9646
05:46:48|0.96494
05:46:49|0.96521
05:46:50|0.96509
05:46:51|0.96518
05:46:52|0.96566
05:46:53|0.96628
05:46:54|0.96652
05:46:55|0.96689
05:46:56|0.96649
05:46:57|0.96685
05:46:58|0.96626
05:46:59|0.96604
05:47:00|0.96644
05:47:01|0.96633
05:47:02|0.96633
05:47:03|0.96601
05:47:04|0.96596
05:47:05|0.96549
05:47:06|0.96574
05:47:07|0.96563
05:47:08|0.96551
05:47:09|0.96551
05:47:10|0.96573
05:47:11|0.96574
05:47:12|0.96574
05:47:13|0.96551
05:47:14|0.96571
05:47:15|0.96551
05:47:16|0.96561
05:47:18|0.96549
05:47:18|0.96549
05:47:19|0.96531
05:47:20|0.96503
05:47:22|0.96517
05:47:23|0.96517
05:47:25|0.96556
05:47:25|0.96566
05:47:26|0.96566
05:47:27|0.96552
05:47:28|0.96552
05:47:29|0.96615
05:47:30|0.96592
05:47:31|0.96592
05:47:32|0.96598
05:47:33|0.96611
05:47:34|0.96611
05:47:36|0.9656
05:47:37|0.9656
05:47:38|0.96588
05:47:39|0.96569
05:47:40|0.96608
05:47:42|0.96608
05:47:43|0.96609
05:47:44|0.96591
05:47:45|0.96579
05:47:46|0.96579
05:47:48|0.96569
05:47:49|0.9655
05:47:50|0.96521
05:47:50|0.96537
05:47:52|0.96542
05:47:53|0.96542
05:47:54|0.96528
05:47:55|0.96519
05:47:56|0.96559
05:47:58|0.96529
05:47:58|0.96519
05:47:59|0.96638
05:48:00|0.9673
05:48:01|0.96689
05:48:02|0.96725
05:48:03|0.96708
05:48:04|0.96669
05:48:05|0.96714
05:48:06|0.96714
05:48:07|0.96713
05:48:08|0.96681
05:48:09|0.96681
05:48:10|0.96713
05:48:11|0.96708
05:48:12|0.96702
05:48:13|0.9673
05:48:14|0.9674
05:48:15|0.9673
05:48:16|0.96696
05:48:17|0.96654
05:48:18|0.96664
05:48:19|0.96664
05:48:20|0.96664
05:48:21|0.9669
05:48:22|0.96679
05:48:23|0.96679
05:48:24|0.96679
05:48:25|0.96683
05:48:26|0.96658
05:48:28|0.96658
05:48:28|0.96659
05:48:29|0.96671
05:48:30|0.96662
05:48:31|0.96662
05:48:32|0.96668
05:48:33|0.9665
05:48:34|0.96658
05:48:36|0.96664
05:48:38|0.96682
05:48:38|0.96675
05:48:40|0.96674
05:48:41|0.96692
05:48:42|0.96688
05:48:43|0.9666
05:48:45|0.9674
05:48:45|0.96734
05:48:46|0.96734
05:48:48|0.9671
05:48:49|0.96652
05:48:50|0.96667
05:48:51|0.96686
05:48:52|0.96689
05:48:53|0.96689
05:48:55|0.96656
05:48:55|0.96642
05:48:57|0.96646
05:48:58|0.96645
05:48:59|0.96657
05:49:00|0.96669
05:49:01|0.96669
05:49:02|0.96669
05:49:04|0.96658
05:49:05|0.96658
05:49:05|0.96666
05:49:06|0.96662
05:49:07|0.9669
05:49:09|0.96682
05:49:09|0.96682
05:49:10|0.96669
05:49:12|0.96669
05:49:13|0.96621
05:49:14|0.96539
05:49:15|0.96522
05:49:16|0.96525
05:49:17|0.9655
05:49:19|0.96486
05:49:19|0.96486
05:49:20|0.96466
05:49:22|0.96477
05:49:22|0.96473
05:49:24|0.96444
05:49:24|0.96438
05:49:26|0.96438
05:49:26|0.96365
05:49:28|0.9637
05:49:29|0.96349
05:49:30|0.96294
05:49:31|0.96296
05:49:32|0.96366
05:49:33|0.96345
05:49:34|0.96345
05:49:35|0.96345
05:49:36|0.96345
05:49:37|0.96312
05:49:39|0.96419
05:49:40|0.96313
05:49:41|0.96308
05:49:42|0.96294
05:49:44|0.96293
05:49:44|0.96319
05:49:46|0.96307
05:49:47|0.96313
05:49:48|0.96337
05:49:49|0.96311
05:49:50|0.96311
05:49:51|0.96311
05:49:51|0.96288
05:49:52|0.96311
05:49:54|0.96311
05:49:55|0.96311
05:49:55|0.96339
05:49:57|0.96338
05:49:58|0.96337
05:49:59|0.96337
05:50:00|0.96337
05:50:01|0.96339
05:50:02|0.96363
05:50:03|0.96363
05:50:04|0.96363
05:50:05|0.96359
05:50:06|0.96346
05:50:07|0.96346
05:50:08|0.96394
05:50:08|0.964
05:50:09|0.96387
05:50:11|0.96387
05:50:12|0.96365
05:50:12|0.96365
05:50:14|0.96362
05:50:15|0.96362
05:50:15|0.96361
05:50:17|0.96419
05:50:17|0.96386
05:50:19|0.96359
05:50:20|0.96359
05:50:21|0.96398
05:50:22|0.96357
05:50:23|0.96376
05:50:23|0.96376
05:50:25|0.96376
05:50:26|0.96376
05:50:27|0.96376
05:50:28|0.96351
05:50:29|0.96351
05:50:30|0.96324
05:50:31|0.96324
05:50:32|0.96283
05:50:33|0.96276
05:50:34|0.96276
05:50:35|0.96265
05:50:36|0.96234
05:50:37|0.96233
05:50:39|0.96167
05:50:40|0.96153
05:50:41|0.96152
05:50:43|0.96142
05:50:43|0.96184
05:50:44|0.96184
05:50:46|0.96181
05:50:48|0.96135
05:50:48|0.96129
05:50:50|0.9614
05:50:52|0.96235
05:50:53|0.96217
05:50:54|0.96158
05:50:55|0.96158
05:50:56|0.96134
05:50:57|0.96134
05:50:58|0.96171
05:50:59|0.96171
05:51:00|0.96171
05:51:02|0.96211
05:51:02|0.96211
05:51:04|0.96141
05:51:05|0.96176
05:51:06|0.96199
05:51:07|0.96161
05:51:09|0.96128
05:51:09|0.96132
05:51:10|0.961
05:51:11|0.9611
05:51:12|0.96085
05:51:13|0.96063
05:51:14|0.96097
05:51:15|0.96097
05:51:16|0.96073
05:51:17|0.96073
05:51:18|0.96141
05:51:19|0.96141
05:51:20|0.9614
05:51:21|0.96113
05:51:22|0.96071
05:51:23|0.96071
05:51:24|0.96071
05:51:25|0.96083
05:51:26|0.96083
05:51:27|0.96078
05:51:28|0.96078
05:51:29|0.96078
05:51:30|0.96134
05:51:31|0.96134
05:51:32|0.96057
05:51:33|0.96057
05:51:34|0.96053
05:51:35|0.96053
05:51:36|0.96053
05:51:37|0.96053
05:51:38|0.96053
05:51:40|0.96119
05:51:41|0.96119
05:51:42|0.96119
05:51:43|0.96065
05:51:44|0.9607
05:51:45|0.96057
05:51:47|0.96013
05:51:47|0.96036
05:51:48|0.96068
05:51:49|0.96068
05:51:50|0.96034
05:51:51|0.96104
05:51:52|0.9611
05:51:53|0.9611
05:51:54|0.9611
05:51:55|0.9611
05:51:56|0.9611
05:51:58|0.96058
05:51:58|0.96062
05:51:59|0.96062
05:52:00|0.96094
05:52:01|0.96081
05:52:03|0.96081
05:52:04|0.96081
05:52:04|0.96104
05:52:05|0.9604
05:52:06|0.96038
05:52:08|0.96038
05:52:09|0.96039
05:52:10|0.96059
05:52:10|0.96059
05:52:12|0.96059
05:52:13|0.9609
05:52:14|0.9609
05:52:14|0.9609
05:52:15|0.96074
05:52:17|0.96047
05:52:18|0.96055
05:52:19|0.96102
05:52:20|0.96125
05:52:21|0.96149
05:52:22|0.96149
05:52:23|0.9612
05:52:24|0.9612
05:52:25|0.96119
05:52:26|0.96119
05:52:27|0.96092
05:52:28|0.96115
05:52:29|0.96147
05:52:30|0.96147
05:52:31|0.9614
05:52:32|0.96147
05:52:33|0.96097
05:52:34|0.96097
05:52:35|0.96111
05:52:36|0.96113
05:52:37|0.96113
05:52:39|0.96133
05:52:39|0.96147
05:52:40|0.96147
05:52:42|0.96133
05:52:43|0.96133
05:52:45|0.96133
05:52:46|0.96133
05:52:48|0.96139
05:52:49|0.96112
05:52:50|0.96106
05:52:51|0.96106
05:52:52|0.96076
05:52:53|0.96075
05:52:54|0.96096
05:52:55|0.96096
05:52:56|0.9611
05:52:57|0.96101
05:52:58|0.96101
05:52:59|0.96128
05:53:01|0.96128
05:53:01|0.96128
05:53:02|0.96128
05:53:03|0.96167
05:53:04|0.9617
05:53:06|0.96161
05:53:07|0.96161
05:53:08|0.96177
05:53:09|0.96193
05:53:10|0.96174
05:53:11|0.96174
05:53:13|0.96197
05:53:13|0.96269
05:53:14|0.96286
05:53:15|0.96315
05:53:16|0.96315
05:53:17|0.96315
05:53:18|0.96315
05:53:19|0.96315
05:53:20|0.96315
05:53:21|0.9627
05:53:22|0.9627
05:53:23|0.9627
05:53:24|0.9627
05:53:25|0.9627
05:53:26|0.96296
05:53:27|0.96296
05:53:28|0.96296
05:53:30|0.96296
05:53:30|0.96296
05:53:31|0.96293
05:53:32|0.96273
05:53:33|0.96249
05:53:34|0.96242
05:53:35|0.96232
05:53:37|0.96232
05:53:37|0.9625
05:53:38|0.96266
05:53:40|0.96242
05:53:41|0.96209
05:53:42|0.96209
05:53:43|0.96209
05:53:45|0.96178
05:53:46|0.96178
05:53:46|0.96178
05:53:48|0.96178
05:53:49|0.9621
05:53:50|0.9621
05:53:51|0.96193
05:53:52|0.96193
05:53:54|0.96207
05:53:55|0.96198
05:53:56|0.96198
05:53:57|0.96164
05:53:58|0.96188
05:53:59|0.96188
05:54:00|0.96188
05:54:01|0.96188
05:54:02|0.96188
05:54:03|0.96173
05:54:04|0.96173
05:54:05|0.96173
05:54:06|0.96156
05:54:07|0.96152
05:54:08|0.96169
05:54:09|0.96193
05:54:10|0.96169
05:54:11|0.96152
05:54:12|0.96152
05:54:13|0.96152
05:54:14|0.96151
05:54:15|0.96151
05:54:16|0.96142
05:54:17|0.96142
05:54:18|0.96142
05:54:19|0.96143
05:54:20|0.96142
05:54:21|0.96142
05:54:22|0.96142
05:54:23|0.96142
05:54:24|0.9613
05:54:25|0.9613
05:54:26|0.9613
05:54:27|0.9613
05:54:28|0.9613
05:54:29|0.9613
05:54:30|0.9613
05:54:31|0.9613
05:54:32|0.96122
05:54:33|0.96122
05:54:34|0.96122
05:54:35|0.96122
05:54:36|0.9613
05:54:37|0.9613
05:54:38|0.96122
05:54:39|0.96114
05:54:40|0.96115
05:54:41|0.96115
05:54:43|0.9614
05:54:43|0.9614
05:54:44|0.96124
05:54:46|0.96124
05:54:47|0.96122
05:54:48|0.96189
05:54:49|0.96203
05:54:50|0.96204
05:54:51|0.96262
05:54:52|0.96275
05:54:53|0.96275
05:54:54|0.96275
05:54:55|0.96275
05:54:56|0.96275
05:54:58|0.96275
05:54:58|0.96199
05:55:00|0.96199
05:55:01|0.96199
05:55:02|0.96199
05:55:03|0.96199
05:55:04|0.9621
05:55:05|0.9621
05:55:06|0.9621
05:55:07|0.96228
05:55:08|0.96243
05:55:09|0.96258
05:55:10|0.96258
05:55:11|0.96242
05:55:12|0.96181
05:55:13|0.96192
05:55:14|0.96176
05:55:15|0.96176
05:55:16|0.96209
05:55:17|0.96209
05:55:18|0.96209
05:55:19|0.96209
05:55:20|0.96201
05:55:21|0.96201
05:55:22|0.96201
05:55:23|0.96186
05:55:24|0.96156
05:55:25|0.96168
05:55:26|0.9611
05:55:27|0.96116
05:55:28|0.96124
05:55:29|0.96108
05:55:31|0.96106
05:55:32|0.96106
05:55:33|0.96106
05:55:33|0.96106
05:55:34|0.96106
05:55:35|0.96106
05:55:36|0.96114
05:55:37|0.96114
05:55:39|0.96103
05:55:40|0.96105
05:55:40|0.96136
05:55:41|0.96136
05:55:43|0.96136
05:55:44|0.96093
05:55:45|0.96094
05:55:46|0.96094
05:55:47|0.96094
05:55:48|0.961
05:55:49|0.961
05:55:51|0.961
05:55:52|0.961
05:55:53|0.961
05:55:55|0.961
05:55:55|0.961
05:55:57|0.961
05:55:58|0.961
05:55:59|0.961
05:56:00|0.961
05:56:02|0.96151
05:56:02|0.96131
05:56:03|0.9617
05:56:04|0.96163
05:56:05|0.96139
05:56:06|0.96139
05:56:07|0.96139
05:56:08|0.96113
05:56:09|0.96113
05:56:10|0.96113
05:56:11|0.96121
05:56:13|0.96121
05:56:13|0.96122
05:56:14|0.96122
05:56:15|0.96151
05:56:17|0.96131
05:56:18|0.96131
05:56:19|0.96056
05:56:19|0.96035
05:56:20|0.96011
05:56:22|0.96028
05:56:23|0.96028
05:56:24|0.96
05:56:25|0.95995
05:56:26|0.95994
05:56:26|0.95995
05:56:28|0.96027
05:56:29|0.96017
05:56:30|0.96011
05:56:31|0.96016
05:56:32|0.96015
05:56:33|0.96015
05:56:34|0.96015
05:56:35|0.96015
05:56:36|0.96015
05:56:36|0.95994
05:56:37|0.95994
05:56:38|0.95985
05:56:40|0.95974
05:56:41|0.95974
05:56:42|0.95934
05:56:42|0.95928
05:56:44|0.95927
05:56:45|0.95929
05:56:47|0.95929
05:56:48|0.95967
05:56:50|0.95967
05:56:50|0.95964
05:56:52|0.95938
05:56:53|0.95929
05:56:54|0.95904
05:56:55|0.95904
05:56:56|0.95904
05:56:57|0.95952
05:56:58|0.95952
05:56:59|0.9596
05:57:00|0.95963
05:57:02|0.95931
05:57:02|0.95965
05:57:04|0.95965
05:57:05|0.95965
05:57:06|0.95964
05:57:06|0.95964
05:57:08|0.96001
05:57:08|0.96001
05:57:10|0.96001
05:57:11|0.96001
05:57:11|0.96007
05:57:13|0.96007
05:57:13|0.96009
05:57:15|0.95999
05:57:15|0.96028
05:57:17|0.96104
05:57:17|0.96031
05:57:19|0.9603
05:57:19|0.9609
05:57:20|0.96013
05:57:21|0.96013
05:57:23|0.96013
05:57:23|0.96013
05:57:25|0.96013
05:57:25|0.96013
05:57:26|0.96023
05:57:27|0.96023
05:57:28|0.96023
05:57:29|0.96023
05:57:30|0.96023
05:57:32|0.96023
05:57:33|0.96023
05:57:34|0.96023
05:57:34|0.96023
05:57:36|0.96025
05:57:37|0.95971
05:57:37|0.95945
05:57:38|0.95959
05:57:39|0.95959
05:57:41|0.95913
05:57:41|0.95913
05:57:42|0.95914
05:57:44|0.95914
05:57:45|0.95914
05:57:46|0.95924
05:57:48|0.95924
05:57:48|0.95924
05:57:50|0.95924
05:57:51|0.95924
05:57:52|0.95926
05:57:54|0.95909
05:57:55|0.95904
05:57:56|0.95907
05:57:57|0.95907
05:57:58|0.95907
05:58:00|0.95909
05:58:01|0.95909
05:58:02|0.95892
05:58:03|0.95881
05:58:05|0.9588
05:58:05|0.95853
05:58:06|0.9585
05:58:07|0.9585
05:58:08|0.9585
05:58:09|0.9585
05:58:10|0.95846
05:58:11|0.95849
05:58:12|0.95849
05:58:13|0.95849
05:58:14|0.95849
05:58:15|0.95851
05:58:16|0.95866
05:58:17|0.95866
05:58:19|0.95866
05:58:19|0.95866
05:58:20|0.95845
05:58:22|0.95885
05:58:22|0.95888
05:58:24|0.95885
05:58:25|0.95832
05:58:25|0.95832
05:58:27|0.95832
05:58:27|0.95832
05:58:29|0.95856
05:58:29|0.95893
05:58:31|0.95866
05:58:32|0.95866
05:58:32|0.95866
05:58:34|0.95866
05:58:35|0.95866
05:58:36|0.95859
05:58:37|0.95859
05:58:38|0.95859
05:58:38|0.95859
05:58:40|0.95859
05:58:41|0.95859
05:58:41|0.95859
05:58:43|0.95859
05:58:44|0.95883
05:58:45|0.95883
05:58:47|0.95935
05:58:47|0.95958
05:58:49|0.95986
05:58:49|0.95966
05:58:52|0.95895
05:58:52|0.95895
05:58:54|0.95895
05:58:54|0.95899
05:58:56|0.95899
05:58:57|0.95872
05:58:58|0.95864
05:58:59|0.95864
05:59:00|0.95864
05:59:01|0.95894
05:59:02|0.959
05:59:03|0.959
05:59:04|0.95971
05:59:05|0.95972
05:59:06|0.95972
05:59:06|0.95958
05:59:08|0.95977
05:59:09|0.95997
05:59:10|0.96023
05:59:10|0.96003
05:59:11|0.96003
05:59:13|0.96003
05:59:14|0.96003
05:59:15|0.96023
05:59:16|0.96063
05:59:17|0.96026
05:59:17|0.96027
05:59:19|0.9603
05:59:20|0.96003
05:59:22|0.95946
05:59:22|0.95957
05:59:23|0.95991
05:59:24|0.95991
05:59:25|0.95991
05:59:26|0.95991
05:59:27|0.96018
05:59:28|0.96018
05:59:29|0.96063
05:59:30|0.96063
05:59:31|0.96025
05:59:32|0.96062
05:59:33|0.96062
05:59:34|0.96061
05:59:35|0.96061
05:59:36|0.96052
05:59:37|0.96052
05:59:38|0.96052
05:59:39|0.96045
05:59:40|0.9603
05:59:41|0.95992
05:59:42|0.95992
05:59:43|0.95992
05:59:44|0.95944
05:59:45|0.95957
05:59:47|0.95976
05:59:48|0.9592
05:59:50|0.95916
05:59:50|0.95916
05:59:52|0.95958
05:59:54|0.95957
05:59:54|0.95957
05:59:56|0.95979
05:59:57|0.95998
05:59:58|0.95968
05:59:59|0.95968
06:00:00|0.96002
06:00:01|0.95993
06:00:02|0.96005
06:00:03|0.96005
06:00:04|0.96037
06:00:05|0.95986
06:00:07|0.96031
06:00:07|0.96028
06:00:08|0.96028
06:00:10|0.96017
06:00:10|0.96017
06:00:12|0.96026
06:00:13|0.96026
06:00:14|0.96026
06:00:15|0.96088
06:00:17|0.95991
06:00:18|0.9599
06:00:18|0.9601
06:00:20|0.96042
06:00:20|0.96016
06:00:21|0.9602
06:00:23|0.96036
06:00:23|0.96036
06:00:24|0.95996
06:00:26|0.95947
06:00:26|0.95937
06:00:28|0.95937
06:00:29|0.95964
06:00:30|0.95964
06:00:30|0.95964
06:00:31|0.95968
06:00:33|0.95934
06:00:33|0.95935
06:00:34|0.95978
06:00:36|0.95979
06:00:37|0.96039
06:00:38|0.96031
06:00:39|0.96057
06:00:40|0.96046
06:00:41|0.96001
06:00:42|0.96001
06:00:43|0.96001
06:00:44|0.95998
06:00:45|0.96018
06:00:46|0.95984
06:00:47|0.95984
06:00:49|0.95989
06:00:50|0.95979
06:00:51|0.95979
06:00:52|0.95957
06:00:54|0.95957
06:00:55|0.95958
06:00:56|0.95943
06:00:58|0.95955
06:00:58|0.95955
06:01:00|0.95955
06:01:01|0.95948
06:01:02|0.95915
06:01:03|0.95915
06:01:03|0.95915
06:01:05|0.95915
06:01:06|0.95929
06:01:06|0.9593
06:01:08|0.95894
06:01:09|0.95899
06:01:10|0.95885
06:01:11|0.95911
06:01:12|0.95953
06:01:13|0.95962
06:01:14|0.95892
06:01:15|0.95892
06:01:16|0.9589
06:01:17|0.9589
06:01:18|0.9589
06:01:19|0.9589
06:01:20|0.9588
06:01:21|0.9588
06:01:23|0.95871
06:01:24|0.9587
06:01:24|0.9587
06:01:25|0.9587
06:01:26|0.95935
06:01:27|0.95924
06:01:28|0.95924
06:01:29|0.95908
06:01:31|0.95908
06:01:31|0.95916
06:01:32|0.95916
06:01:34|0.95915
06:01:35|0.95924
06:01:36|0.95924
06:01:36|0.95989
06:01:38|0.95989
06:01:39|0.95989
06:01:40|0.9599
06:01:41|0.96
06:01:42|0.96
06:01:43|0.96
06:01:44|0.96
06:01:45|0.96
06:01:45|0.96
06:01:46|0.95993
06:01:47|0.95993
06:01:49|0.96
06:01:51|0.96
06:01:52|0.96071
06:01:54|0.96067
06:01:55|0.96084
06:01:57|0.96059
06:01:58|0.96083
06:01:59|0.96083
06:02:00|0.96083
06:02:01|0.961
06:02:02|0.96101
06:02:03|0.961
06:02:04|0.96098
06:02:05|0.9608
06:02:06|0.96111
06:02:07|0.9607
06:02:08|0.96089
06:02:09|0.9611
06:02:10|0.96152
06:02:11|0.9614
06:02:12|0.96126
06:02:13|0.96139
06:02:14|0.96139
06:02:14|0.96139
06:02:15|0.96139
06:02:16|0.96139
06:02:18|0.96139
06:02:19|0.96148
06:02:19|0.96148
06:02:21|0.96174
06:02:21|0.96196
06:02:23|0.96163
06:02:24|0.96163
06:02:25|0.96163
06:02:26|0.9618
06:02:27|0.9618
06:02:28|0.96162
06:02:28|0.9619
06:02:30|0.96201
06:02:31|0.96202
06:02:32|0.96236
06:02:33|0.96237
06:02:34|0.96237
06:02:35|0.96237
06:02:35|0.96232
06:02:37|0.96232
06:02:38|0.9622
06:02:39|0.96224
06:02:40|0.96236
06:02:41|0.96239
06:02:41|0.96238
06:02:43|0.96237
06:02:44|0.96255
06:02:45|0.9626
06:02:46|0.96254
06:02:47|0.96277
06:02:47|0.96277
06:02:48|0.96271
06:02:51|0.96298
06:02:52|0.96265
06:02:53|0.96244
06:02:55|0.96239
06:02:55|0.96239
06:02:56|0.96205
06:02:57|0.96222
06:02:58|0.96222
06:02:59|0.96228
06:03:00|0.96207
06:03:01|0.96256
06:03:02|0.96256
06:03:03|0.96229
06:03:04|0.96229
06:03:05|0.96239
06:03:06|0.96244
06:03:07|0.96244
06:03:08|0.96269
06:03:09|0.96242
06:03:11|0.96265
06:03:11|0.96245
06:03:12|0.96244
06:03:13|0.96246
06:03:14|0.96246
06:03:15|0.96242
06:03:19|0.96242
06:03:19|0.96272
06:03:20|0.96272
06:03:22|0.96272
06:03:23|0.96323
06:03:24|0.96343
06:03:25|0.96399
06:03:26|0.9639
06:03:27|0.96387
06:03:28|0.96387
06:03:29|0.96351
06:03:30|0.96307
06:03:31|0.96306
06:03:32|0.96306
06:03:33|0.9633
06:03:34|0.96311
06:03:35|0.96343
06:03:36|0.96342
06:03:37|0.9632
06:03:38|0.9632
06:03:39|0.9632
06:03:40|0.96316
06:03:41|0.9632
06:03:42|0.96309
06:03:43|0.96282
06:03:44|0.96282
06:03:45|0.96282
06:03:46|0.96266
06:03:47|0.96266
06:03:48|0.9627
06:03:49|0.9627
06:03:50|0.96241
06:03:52|0.96241
06:03:53|0.96241
06:03:55|0.96226
06:03:56|0.96176
06:03:57|0.96266
06:03:58|0.96266
06:03:59|0.96265
06:04:00|0.96232
06:04:01|0.96232
06:04:02|0.96247
06:04:03|0.96247
06:04:05|0.96202
06:04:06|0.96231
06:04:06|0.96235
06:04:08|0.96245
06:04:09|0.96245
06:04:10|0.96293
06:04:11|0.96297
06:04:12|0.96285
06:04:13|0.96285
06:04:14|0.96271
06:04:16|0.96249
06:04:17|0.96249
06:04:17|0.9624
06:04:20|0.96253
06:04:20|0.96253
06:04:22|0.9624
06:04:23|0.96254
06:04:24|0.96254
06:04:25|0.96275
06:04:26|0.96276
06:04:27|0.96262
06:04:27|0.9626
06:04:29|0.9627
06:04:29|0.9627
06:04:30|0.96281
06:04:31|0.96293
06:04:32|0.96293
06:04:33|0.96311
06:04:35|0.96311
06:04:36|0.96311
06:04:36|0.96338
06:04:37|0.96338
06:04:38|0.96338
06:04:39|0.96369
06:04:41|0.96369
06:04:41|0.96382
06:04:42|0.9639
06:04:43|0.9639
06:04:44|0.96391
06:04:46|0.96412
06:04:46|0.96401
06:04:47|0.9638
06:04:48|0.9638
06:04:49|0.96385
06:04:50|0.9638
06:04:52|0.96384
06:04:54|0.96384
06:04:55|0.96378
06:04:56|0.96378
06:04:57|0.96378
06:04:58|0.96396
06:04:59|0.96396
06:05:01|0.96431
06:05:01|0.96354
06:05:03|0.96354
06:05:04|0.96354
06:05:04|0.96376
06:05:06|0.96372
06:05:07|0.96372
06:05:08|0.96372
06:05:09|0.96372
06:05:10|0.96381
06:05:11|0.9639
06:05:12|0.96382
06:05:13|0.96341
06:05:14|0.9633
06:05:16|0.9633
06:05:16|0.96315
06:05:17|0.96317
06:05:18|0.96313
06:05:19|0.96264
06:05:20|0.96291
06:05:21|0.96291
06:05:22|0.96258
06:05:23|0.96243
06:05:24|0.96247
06:05:25|0.96247
06:05:26|0.96247
06:05:27|0.96257
06:05:28|0.96257
06:05:29|0.96257
06:05:30|0.96241
06:05:31|0.96244
06:05:32|0.96244
06:05:33|0.96244
06:05:34|0.96244
06:05:35|0.96244
06:05:36|0.96243
06:05:37|0.96237
06:05:38|0.96237
06:05:39|0.96237
06:05:40|0.96236
06:05:41|0.96231
06:05:43|0.96214
06:05:43|0.96209
06:05:44|0.9621
06:05:45|0.9621
06:05:46|0.96215
06:05:48|0.96215
06:05:48|0.96215
06:05:49|0.96194
06:05:50|0.96177
06:05:51|0.96177
06:05:53|0.96177
06:05:55|0.96163
06:05:55|0.96163
06:05:56|0.96165
06:05:57|0.96165
06:05:59|0.9611
06:06:00|0.96144
06:06:01|0.96162
06:06:03|0.96209
06:06:03|0.96209
06:06:04|0.96197
06:06:05|0.96197
06:06:06|0.96197
06:06:07|0.96197
06:06:08|0.96177
06:06:09|0.96154
06:06:11|0.96172
06:06:11|0.96172
06:06:13|0.96165
06:06:14|0.96169
06:06:15|0.9619
06:06:16|0.9619
06:06:16|0.9619
06:06:18|0.9619
06:06:19|0.9619
06:06:20|0.9615
06:06:21|0.96155
06:06:22|0.96165
06:06:23|0.96165
06:06:24|0.96165
06:06:25|0.96165
06:06:27|0.96165
06:06:28|0.96165
06:06:29|0.96165
06:06:29|0.96159
06:06:31|0.9617
06:06:32|0.96168
06:06:33|0.96155
06:06:34|0.96155
06:06:34|0.96155
06:06:35|0.96149
06:06:37|0.96149
06:06:37|0.96163
06:06:39|0.96163
06:06:40|0.96134
06:06:40|0.96134
06:06:42|0.96134
06:06:43|0.96134
06:06:44|0.96111
06:06:44|0.9611
06:06:46|0.96109
06:06:47|0.96124
06:06:48|0.96117
06:06:48|0.96117
06:06:50|0.96104
06:06:51|0.96104
06:06:52|0.96086
06:06:53|0.96086
06:06:55|0.96086
06:06:56|0.96086
06:06:58|0.96064
06:06:58|0.96064
06:07:00|0.96064
06:07:00|0.96063
06:07:01|0.96063
06:07:02|0.96081
06:07:04|0.96081
06:07:05|0.96066
06:07:06|0.96066
06:07:07|0.96086
06:07:08|0.96059
06:07:09|0.96065
06:07:10|0.96065
06:07:11|0.96065
06:07:12|0.96067
06:07:14|0.961
06:07:14|0.961
06:07:15|0.96099
06:07:16|0.9608
06:07:17|0.9608
06:07:18|0.9608
06:07:19|0.96068
06:07:20|0.96079
06:07:21|0.96085
06:07:22|0.96085
06:07:23|0.96081
06:07:24|0.9605
06:07:25|0.96049
06:07:26|0.9602
06:07:27|0.9602
06:07:28|0.96019
06:07:30|0.96019
06:07:31|0.96019
06:07:32|0.96043
06:07:33|0.96025
06:07:33|0.96025
06:07:35|0.96021
06:07:35|0.96021
06:07:37|0.96021
06:07:38|0.96021
06:07:38|0.96021
06:07:41|0.96008
06:07:41|0.96016
06:07:42|0.96016
06:07:43|0.96006
06:07:44|0.96006
06:07:46|0.96006
06:07:47|0.96006
06:07:48|0.96
06:07:48|0.96001
06:07:50|0.95978
06:07:51|0.9596
06:07:52|0.95939
06:07:53|0.95944
06:07:54|0.95944
06:07:56|0.95938
06:07:56|0.95953
06:07:58|0.95953
06:08:00|0.95953
06:08:01|0.95931
06:08:02|0.95887
06:08:03|0.95887
06:08:04|0.95887
06:08:05|0.95887
06:08:06|0.95887
06:08:07|0.95887
06:08:08|0.95874
06:08:09|0.95873
06:08:10|0.95884
06:08:11|0.95884
06:08:12|0.95893
06:08:13|0.95862
06:08:14|0.95861
06:08:15|0.95915
06:08:16|0.95872
06:08:17|0.95848
06:08:18|0.95836
06:08:19|0.95833
06:08:20|0.95833
06:08:21|0.95833
06:08:22|0.95811
06:08:23|0.95811
06:08:24|0.95811
06:08:25|0.95811
06:08:26|0.95811
06:08:27|0.95844
06:08:28|0.95861
06:08:30|0.95864
06:08:30|0.9585
06:08:31|0.9585
06:08:32|0.95863
06:08:33|0.95863
06:08:35|0.95863
06:08:35|0.95863
06:08:36|0.95886
06:08:37|0.95886
06:08:38|0.95886
06:08:39|0.95886
06:08:40|0.95886
06:08:41|0.95886
06:08:42|0.95886
06:08:43|0.95886
06:08:44|0.95886
06:08:46|0.95886
06:08:46|0.95886
06:08:47|0.95886
06:08:48|0.95843
06:08:49|0.9584
06:08:51|0.9584
06:08:52|0.9582
06:08:53|0.9582
06:08:54|0.95818
06:08:55|0.95818
06:08:57|0.95818
06:08:58|0.95818
06:09:00|0.95818
06:09:01|0.95818
06:09:02|0.95813
06:09:03|0.95813
06:09:05|0.95814
06:09:05|0.95814
06:09:07|0.95767
06:09:07|0.95763
06:09:08|0.95778
06:09:10|0.95778
06:09:11|0.95804
06:09:12|0.95821
06:09:12|0.95867
06:09:14|0.95868
06:09:14|0.95868
06:09:16|0.9588
06:09:17|0.95877
06:09:17|0.9587
06:09:18|0.9587
06:09:19|0.9587
06:09:20|0.95894
06:09:22|0.95926
06:09:23|0.95926
06:09:24|0.95926
06:09:25|0.95926
06:09:25|0.95926
06:09:27|0.95926
06:09:28|0.95916
06:09:29|0.95916
06:09:29|0.95904
06:09:31|0.95887
06:09:32|0.95887
06:09:33|0.95882
06:09:34|0.95882
06:09:35|0.95882
06:09:36|0.95882
06:09:37|0.95845
06:09:38|0.95845
06:09:39|0.95828
06:09:40|0.95832
06:09:41|0.95832
06:09:42|0.95832
06:09:43|0.95832
06:09:44|0.95832
06:09:45|0.95817
06:09:46|0.95817
06:09:47|0.95817
06:09:48|0.95817
06:09:49|0.95817
06:09:50|0.95817
06:09:51|0.95817
06:09:52|0.95817
06:09:53|0.95817
06:09:54|0.95817
06:09:55|0.95828
06:09:56|0.95829
06:09:58|0.95829
06:09:59|0.95829
06:10:00|0.9582
06:10:01|0.9582
06:10:02|0.95804
06:10:03|0.95779
06:10:04|0.95779
06:10:06|0.95779
06:10:07|0.95788
06:10:08|0.95788
06:10:09|0.95788
06:10:11|0.95788
06:10:11|0.95788
06:10:13|0.95788
06:10:14|0.95788
06:10:15|0.95788
06:10:15|0.95788
06:10:17|0.95788
06:10:17|0.95838
06:10:19|0.95838
06:10:20|0.95838
06:10:21|0.95838
06:10:22|0.95838
06:10:23|0.95838
06:10:24|0.95838
06:10:25|0.95838
06:10:26|0.95838
06:10:27|0.95838
06:10:28|0.95838
06:10:29|0.95838
06:10:30|0.95838
06:10:31|0.95838
06:10:32|0.9578
06:10:33|0.9578
06:10:34|0.9578
06:10:35|0.9578
06:10:36|0.9578
06:10:37|0.9578
06:10:38|0.95779
06:10:39|0.95779
06:10:40|0.95779
06:10:41|0.95779
06:10:42|0.95779
06:10:43|0.95779
06:10:44|0.95779
06:10:45|0.95779
06:10:46|0.95775
06:10:47|0.95772
06:10:48|0.9575
06:10:49|0.95751
06:10:50|0.9575
06:10:51|0.95728
06:10:52|0.95728
06:10:53|0.95728
06:10:54|0.95728
06:10:55|0.95728
06:10:56|0.95728
06:10:58|0.95707
06:11:00|0.95707
06:11:01|0.95706
06:11:02|0.95707
06:11:04|0.95756
06:11:05|0.95742
06:11:05|0.95742
06:11:07|0.95783
06:11:08|0.95783
06:11:09|0.95756
06:11:10|0.95756
06:11:11|0.95756
06:11:12|0.9576
06:11:13|0.9576
06:11:14|0.95767
06:11:15|0.95767
06:11:16|0.95767
06:11:17|0.95744
06:11:18|0.95744
06:11:19|0.95744
06:11:20|0.95744
06:11:21|0.95744
06:11:23|0.95736
06:11:24|0.95736
06:11:24|0.95707
06:11:26|0.95701
06:11:26|0.95701
06:11:28|0.957
06:11:28|0.95689
06:11:30|0.95689
06:11:31|0.95667
06:11:31|0.95671
06:11:33|0.95671
06:11:33|0.95671
06:11:35|0.95671
06:11:36|0.95671
06:11:37|0.95671
06:11:38|0.95671
06:11:38|0.95671
06:11:40|0.95671
06:11:41|0.95721
06:11:41|0.95721
06:11:43|0.95721
06:11:44|0.95689
06:11:45|0.95718
06:11:46|0.95695
06:11:46|0.95684
06:11:47|0.95684
06:11:48|0.95684
06:11:49|0.95684
06:11:51|0.95684
06:11:51|0.95684
06:11:53|0.95684
06:11:54|0.95679
06:11:55|0.95652
06:11:56|0.9565
06:11:57|0.95637
06:11:57|0.9561
06:11:58|0.9562
06:12:00|0.9562
06:12:02|0.9562
06:12:03|0.9562
06:12:04|0.95618
06:12:05|0.95618
06:12:06|0.95611
06:12:08|0.95611
06:12:08|0.95599
06:12:09|0.95599
06:12:10|0.95585
06:12:13|0.95574
06:12:13|0.9555
06:12:14|0.95549
06:12:15|0.95503
06:12:17|0.95533
06:12:18|0.95533
06:12:19|0.95541
06:12:21|0.95535
06:12:21|0.95535
06:12:22|0.95497
06:12:23|0.95488
06:12:24|0.95488
06:12:25|0.95493
06:12:26|0.95493
06:12:27|0.95475
06:12:29|0.95483
06:12:30|0.95483
06:12:31|0.95483
06:12:31|0.95505
06:12:33|0.95505
06:12:33|0.95501
06:12:35|0.95513
06:12:36|0.95504
06:12:37|0.95472
06:12:38|0.9547
06:12:39|0.9547
06:12:40|0.95487
06:12:41|0.95487
06:12:42|0.95487
06:12:43|0.95484
06:12:44|0.95484
06:12:44|0.95484
06:12:46|0.95484
06:12:47|0.95464
06:12:47|0.95464
06:12:49|0.95464
06:12:50|0.95463
06:12:51|0.95447
06:12:52|0.95447
06:12:53|0.95449
06:12:54|0.95449
06:12:55|0.95454
06:12:56|0.95449
06:12:57|0.95449
06:12:58|0.95449
06:12:59|0.95445
06:13:01|0.95436
06:13:02|0.95466
06:13:03|0.95478
06:13:04|0.95465
06:13:06|0.95463
06:13:07|0.95463
06:13:08|0.95414
06:13:09|0.95414
06:13:10|0.954
06:13:11|0.954
06:13:12|0.95387
06:13:13|0.95388
06:13:14|0.95388
06:13:15|0.95393
06:13:16|0.9539
06:13:17|0.95388
06:13:18|0.95387
06:13:19|0.95387
06:13:20|0.95387
06:13:21|0.95399
06:13:22|0.95399
06:13:23|0.95399
06:13:24|0.95399
06:13:25|0.95393
06:13:26|0.95438
06:13:27|0.95424
06:13:28|0.95416
06:13:29|0.95343
06:13:30|0.95383
06:13:31|0.95425
06:13:32|0.95422
06:13:33|0.95428
06:13:34|0.95427
06:13:35|0.95427
06:13:36|0.95384
06:13:37|0.95384
06:13:38|0.95384
06:13:39|0.95371
06:13:41|0.95356
06:13:42|0.95357
06:13:42|0.95357
06:13:44|0.95404
06:13:44|0.95412
06:13:46|0.95384
06:13:47|0.95367
06:13:48|0.95367
06:13:50|0.95358
06:13:50|0.95358
06:13:51|0.95358
06:13:52|0.95326
06:13:53|0.95327
06:13:54|0.95327
06:13:55|0.9533
06:13:56|0.95328
06:13:57|0.95328
06:13:58|0.95328
06:13:59|0.95328
06:14:01|0.95337
06:14:03|0.95337
06:14:03|0.95394
06:14:05|0.95442
06:14:06|0.95443
06:14:08|0.95406
06:14:08|0.95406
06:14:10|0.95465
06:14:11|0.9549
06:14:13|0.95484
06:14:14|0.95484
06:14:15|0.95484
06:14:16|0.95444
06:14:17|0.95417
06:14:18|0.95417
06:14:19|0.95442
06:14:20|0.95442
06:14:21|0.95419
06:14:22|0.95419
06:14:23|0.95419
06:14:24|0.95419
06:14:25|0.95419
06:14:26|0.95419
06:14:26|0.95419
06:14:28|0.95419
06:14:29|0.95419
06:14:30|0.95419
06:14:31|0.95428
06:14:31|0.95428
06:14:33|0.95428
06:14:34|0.95428
06:14:35|0.95443
06:14:36|0.95482
06:14:37|0.95482
06:14:37|0.95481
06:14:39|0.95481
06:14:40|0.95481
06:14:41|0.95481
06:14:42|0.95481
06:14:43|0.95481
06:14:44|0.95481
06:14:45|0.95477
06:14:46|0.9544
06:14:46|0.9544
06:14:48|0.9544
06:14:49|0.95463
06:14:50|0.95461
06:14:51|0.95498
06:14:52|0.95517
06:14:53|0.95517
06:14:54|0.95517
06:14:55|0.95517
06:14:55|0.95517
06:14:57|0.95517
06:14:58|0.95467
06:14:59|0.95467
06:14:59|0.95467
06:15:01|0.95478
06:15:03|0.95477
06:15:04|0.95477
06:15:06|0.95492
06:15:06|0.95492
06:15:07|0.95531
06:15:09|0.95556
06:15:09|0.95538
06:15:11|0.9557
06:15:12|0.95599
06:15:13|0.95599
06:15:14|0.95604
06:15:16|0.95583
06:15:16|0.95615
06:15:18|0.95635
06:15:19|0.95635
06:15:20|0.95635
06:15:21|0.95635
06:15:22|0.95635
06:15:23|0.95651
06:15:24|0.95654
06:15:25|0.95643
06:15:26|0.95632
06:15:27|0.95632
06:15:28|0.95611
06:15:29|0.95607
06:15:30|0.95607
06:15:31|0.95612
06:15:32|0.95612
06:15:33|0.95612
06:15:34|0.95589
06:15:35|0.95616
06:15:36|0.95593
06:15:37|0.95557
06:15:38|0.95578
06:15:39|0.95577
06:15:40|0.95578
06:15:41|0.95611
06:15:43|0.9559
06:15:44|0.9559
06:15:44|0.95597
06:15:45|0.95594
06:15:46|0.95594
06:15:47|0.95602
06:15:48|0.95602
06:15:49|0.95581
06:15:50|0.95571
06:15:52|0.9553
06:15:52|0.9553
06:15:53|0.9553
06:15:54|0.9553
06:15:55|0.9553
06:15:56|0.95491
06:15:57|0.95491
06:15:58|0.95485
06:15:59|0.9552
06:16:00|0.95529
06:16:01|0.95529
06:16:03|0.95529
06:16:04|0.95529
06:16:05|0.95529
06:16:07|0.95528
06:16:09|0.95483
06:16:10|0.95494
06:16:11|0.95494
06:16:12|0.95494
06:16:13|0.95481
06:16:14|0.9549
06:16:15|0.95498
06:16:15|0.95498
06:16:16|0.95461
06:16:18|0.95461
06:16:19|0.95498
06:16:20|0.95498
06:16:21|0.955
06:16:22|0.95519
06:16:23|0.9552
06:16:24|0.9552
06:16:25|0.95534
06:16:26|0.95536
06:16:27|0.95526
06:16:27|0.95526
06:16:30|0.95586
06:16:31|0.95566
06:16:32|0.95566
06:16:32|0.95599
06:16:34|0.95592
06:16:34|0.95596
06:16:35|0.95596
06:16:36|0.956
06:16:38|0.9561
06:16:39|0.95624
06:16:40|0.95624
06:16:41|0.95655
06:16:42|0.95655
06:16:42|0.95654
06:16:43|0.95654
06:16:44|0.95637
06:16:46|0.95637
06:16:46|0.95637
06:16:47|0.95616
06:16:48|0.95616
06:16:49|0.95652
06:16:51|0.95652
06:16:51|0.95659
06:16:52|0.95677
06:16:53|0.95677
06:16:54|0.95676
06:16:55|0.95668
06:16:57|0.95668
06:16:58|0.95664
06:16:59|0.95624
06:17:00|0.95624
06:17:00|0.95607
06:17:02|0.95623
06:17:03|0.95623
06:17:05|0.95651
06:17:06|0.95651
06:17:07|0.95688
06:17:09|0.95688
06:17:10|0.95688
06:17:11|0.95688
06:17:13|0.95688
06:17:14|0.95688
06:17:15|0.95688
06:17:16|0.95688
06:17:16|0.95688
06:17:17|0.95688
06:17:19|0.95688
06:17:20|0.95661
06:17:21|0.95681
06:17:22|0.95681
06:17:23|0.95641
06:17:24|0.95641
06:17:26|0.95657
06:17:26|0.95657
06:17:28|0.95657
06:17:29|0.95631
06:17:29|0.95633
06:17:31|0.95641
06:17:31|0.95641
06:17:32|0.95644
06:17:33|0.95687
06:17:34|0.95687
06:17:36|0.95691
06:17:37|0.95698
06:17:38|0.95698
06:17:39|0.95698
06:17:40|0.9569
06:17:41|0.9569
06:17:42|0.95664
06:17:43|0.95649
06:17:44|0.95708
06:17:45|0.95727
06:17:46|0.95726
06:17:47|0.95705
06:17:49|0.95701
06:17:49|0.95695
06:17:50|0.95698
06:17:51|0.95698
06:17:52|0.95698
06:17:53|0.95698
06:17:54|0.95698
06:17:55|0.95711
06:17:56|0.95711
06:17:57|0.95711
06:17:58|0.95704
06:17:59|0.95704
06:18:00|0.95704
06:18:01|0.95704
06:18:03|0.95699
06:18:03|0.957
06:18:05|0.95729
06:18:07|0.9568
06:18:08|0.95663
06:18:09|0.95656
06:18:10|0.95656
06:18:11|0.95664
06:18:12|0.95664
06:18:13|0.95664
06:18:15|0.95668
06:18:15|0.95668
06:18:16|0.95668
06:18:17|0.95668
06:18:18|0.95668
06:18:21|0.95668
06:18:21|0.95668
06:18:23|0.95668
06:18:23|0.95668
06:18:25|0.95668
06:18:26|0.95668
06:18:26|0.95668
06:18:27|0.95662
06:18:29|0.95663
06:18:30|0.95663
06:18:31|0.95663
06:18:32|0.95662
06:18:33|0.95662
06:18:34|0.95662
06:18:35|0.95662
06:18:36|0.95662
06:18:37|0.95651
06:18:38|0.95651
06:18:39|0.95651
06:18:40|0.95669
06:18:41|0.95669
06:18:42|0.95651
06:18:43|0.95651
06:18:44|0.9565
06:18:45|0.95598
06:18:46|0.95598
06:18:47|0.95598
06:18:48|0.95615
06:18:49|0.95615
06:18:50|0.9558
06:18:51|0.95546
06:18:52|0.95546
06:18:53|0.95552
06:18:54|0.95552
06:18:55|0.9556
06:18:56|0.9556
06:18:57|0.95555
06:18:58|0.95546
06:18:59|0.95536
06:19:00|0.95535
06:19:01|0.95535
06:19:02|0.95535
06:19:03|0.95533
06:19:04|0.95544
06:19:06|0.95544
06:19:07|0.95544
06:19:08|0.95545
06:19:09|0.95545
06:19:10|0.95559
06:19:12|0.95559
06:19:13|0.95481
06:19:13|0.95517
06:19:15|0.95517
06:19:16|0.95517
06:19:17|0.95517
06:19:18|0.95445
06:19:19|0.95446
06:19:20|0.95446
06:19:22|0.95446
06:19:22|0.95446
06:19:23|0.95446
06:19:24|0.95422
06:19:25|0.95405
06:19:26|0.95457
06:19:27|0.95446
06:19:29|0.95446
06:19:29|0.95446
06:19:31|0.95401
06:19:32|0.95428
06:19:32|0.95443
06:19:34|0.95437
06:19:35|0.95375
06:19:36|0.95358
06:19:37|0.95357
06:19:38|0.9535
06:19:39|0.95346
06:19:40|0.95327
06:19:41|0.95327
06:19:42|0.95327
06:19:43|0.95333
06:19:44|0.95299
06:19:45|0.95299
06:19:46|0.95333
06:19:47|0.95303
06:19:48|0.95303
06:19:49|0.95305
06:19:50|0.95305
06:19:52|0.95332
06:19:52|0.95332
06:19:53|0.95368
06:19:54|0.95417
06:19:55|0.95403
06:19:56|0.95403
06:19:57|0.95429
06:19:58|0.95399
06:19:59|0.95376
06:20:00|0.95376
06:20:01|0.95377
06:20:02|0.95324
06:20:03|0.95324
06:20:04|0.95341
06:20:06|0.95278
06:20:08|0.95278
06:20:09|0.95278
06:20:11|0.95277
06:20:12|0.95277
06:20:13|0.95255
06:20:14|0.95221
06:20:16|0.95206
06:20:17|0.95207
06:20:18|0.95207
06:20:19|0.95207
06:20:20|0.95207
06:20:21|0.95207
06:20:22|0.95207
06:20:23|0.95207
06:20:23|0.95202
06:20:26|0.95196
06:20:26|0.95163
06:20:27|0.95156
06:20:28|0.95178
06:20:29|0.95159
06:20:30|0.95156
06:20:31|0.95156
06:20:32|0.95156
06:20:34|0.95156
06:20:34|0.95206
06:20:35|0.95206
06:20:36|0.95206
06:20:38|0.95186
06:20:39|0.95186
06:20:40|0.95188
06:20:41|0.95188
06:20:42|0.95188
06:20:42|0.95206
06:20:43|0.95206
06:20:45|0.95206
06:20:46|0.95208
06:20:47|0.95222
06:20:48|0.95208
06:20:49|0.95204
06:20:50|0.95204
06:20:51|0.95204
06:20:52|0.95192
06:20:53|0.95192
06:20:54|0.95192
06:20:55|0.95186
06:20:56|0.95193
06:20:57|0.95193
06:20:58|0.95193
06:20:59|0.95164
06:21:00|0.95203
06:21:01|0.95203
06:21:02|0.95203
06:21:03|0.95204
06:21:04|0.95203
06:21:05|0.95203
06:21:07|0.95203
06:21:08|0.95178
06:21:10|0.95171
06:21:11|0.95171
06:21:13|0.95161
06:21:13|0.95161
06:21:14|0.95161
06:21:15|0.95163
06:21:16|0.95163
06:21:17|0.95163
06:21:18|0.95163
06:21:19|0.95163
06:21:20|0.95163
06:21:21|0.95163
06:21:22|0.95195
06:21:23|0.95195
06:21:24|0.95195
06:21:25|0.95208
06:21:26|0.95224
06:21:28|0.95225
06:21:28|0.95225
06:21:29|0.95225
06:21:30|0.95218
06:21:31|0.95218
06:21:32|0.95218
06:21:33|0.95205
06:21:34|0.95205
06:21:35|0.95279
06:21:36|0.95265
06:21:37|0.95265
06:21:39|0.95265
06:21:39|0.95265
06:21:40|0.95265
06:21:41|0.95265
06:21:42|0.95231
06:21:44|0.95231
06:21:44|0.95231
06:21:45|0.95231
06:21:47|0.95233
06:21:48|0.95233
06:21:48|0.95233
06:21:49|0.95262
06:21:50|0.95262
06:21:51|0.95274
06:21:52|0.95305
06:21:54|0.95305
06:21:54|0.9531
06:21:55|0.9531
06:21:56|0.9531
06:21:58|0.95352
06:21:58|0.95352
06:21:59|0.95352
06:22:01|0.95386
06:22:02|0.95389
06:22:02|0.9538
06:22:03|0.95391
06:22:05|0.95402
06:22:06|0.95402
06:22:06|0.95402
06:22:08|0.95402
06:22:09|0.95435
06:22:10|0.95435
06:22:12|0.95445
06:22:13|0.9547
06:22:14|0.9547
06:22:15|0.9547
06:22:16|0.95457
06:22:18|0.95469
06:22:19|0.95469
06:22:19|0.95469
06:22:21|0.95469
06:22:21|0.95509
06:22:23|0.95508
06:22:24|0.95503
06:22:24|0.95503
06:22:25|0.95503
06:22:26|0.95503
06:22:28|0.95532
06:22:29|0.95533
06:22:30|0.95534
06:22:30|0.95534
06:22:32|0.95534
06:22:33|0.95482
06:22:34|0.95482
06:22:35|0.95482
06:22:36|0.95518
06:22:37|0.95518
06:22:38|0.95516
06:22:39|0.95516
06:22:40|0.95494
06:22:41|0.95457
06:22:42|0.95483
06:22:44|0.95483
06:22:45|0.95484
06:22:46|0.95529
06:22:47|0.95517
06:22:48|0.95515
06:22:49|0.95477
06:22:50|0.95477
06:22:51|0.95477
06:22:52|0.95477
06:22:53|0.95477
06:22:54|0.95477
06:22:55|0.95477
06:22:56|0.95477
06:22:57|0.95477
06:22:57|0.95477
06:22:59|0.95494
06:23:00|0.95494
06:23:01|0.95494
06:23:02|0.95494
06:23:03|0.9544
06:23:04|0.95424
06:23:05|0.95424
06:23:06|0.95424
06:23:07|0.95433
06:23:08|0.95433
06:23:09|0.95457
06:23:11|0.95459
06:23:12|0.95472
06:23:13|0.95471
06:23:14|0.95476
06:23:16|0.95481
06:23:16|0.95498
06:23:18|0.95526
06:23:19|0.95533
06:23:20|0.95554
06:23:21|0.95551
06:23:22|0.95551
06:23:23|0.95505
06:23:24|0.95505
06:23:25|0.9551
06:23:26|0.95534
06:23:27|0.95498
06:23:28|0.95472
06:23:30|0.95472
06:23:31|0.95472
06:23:31|0.95472
06:23:33|0.95472
06:23:34|0.95472
06:23:34|0.95468
06:23:36|0.95468
06:23:37|0.95468
06:23:38|0.95469
06:23:39|0.95469
06:23:40|0.95487
06:23:41|0.95468
06:23:42|0.95468
06:23:43|0.95468
06:23:44|0.95468
06:23:45|0.95468
06:23:46|0.95468
06:23:47|0.95469
06:23:48|0.95468
06:23:49|0.95468
06:23:50|0.95468
06:23:51|0.95468
06:23:52|0.95468
06:23:54|0.95468
06:23:54|0.95468
06:23:55|0.95468
06:23:56|0.95469
06:23:57|0.9548
06:23:58|0.95479
06:23:59|0.95479
06:24:00|0.95479
06:24:02|0.95479
06:24:02|0.9548
06:24:03|0.9548
06:24:04|0.9548
06:24:05|0.9548
06:24:06|0.9548
06:24:07|0.95442
06:24:08|0.95428
06:24:09|0.95458
06:24:11|0.95458
06:24:12|0.95467
06:24:14|0.95467
06:24:14|0.95485
06:24:15|0.95493
06:24:16|0.95492
06:24:17|0.95492
06:24:18|0.95472
06:24:19|0.95472
06:24:20|0.95467
06:24:21|0.95428
06:24:23|0.95418
06:24:24|0.95418
06:24:25|0.95444
06:24:26|0.95444
06:24:27|0.95445
06:24:28|0.9544
06:24:29|0.9544
06:24:30|0.9542
06:24:31|0.95438
06:24:32|0.95438
06:24:33|0.95436
06:24:35|0.95416
06:24:35|0.95414
06:24:36|0.95409
06:24:38|0.95408
06:24:38|0.95408
06:24:40|0.95407
06:24:40|0.95409
06:24:41|0.95409
06:24:42|0.95411
06:24:45|0.95411
06:24:46|0.95412
06:24:47|0.95413
06:24:48|0.95412
06:24:49|0.95413
06:24:50|0.95413
06:24:51|0.95413
06:24:52|0.95413
06:24:53|0.95412
06:24:54|0.95412
06:24:55|0.95413
06:24:56|0.95408
06:24:57|0.95408
06:24:58|0.95408
06:24:59|0.9541
06:25:00|0.95407
06:25:01|0.95368
06:25:02|0.95358
06:25:03|0.95358
06:25:04|0.95358
06:25:05|0.95358
06:25:06|0.95351
06:25:07|0.95351
06:25:08|0.9535
06:25:09|0.95336
06:25:10|0.95332
06:25:11|0.95332
06:25:13|0.95413
06:25:14|0.95413
06:25:15|0.95413
06:25:17|0.95388
06:25:18|0.95397
06:25:20|0.95397
06:25:21|0.95397
06:25:21|0.95397
06:25:23|0.95399
06:25:24|0.95399
06:25:25|0.95399
06:25:25|0.95399
06:25:26|0.95399
06:25:27|0.95393
06:25:29|0.95397
06:25:29|0.95413
06:25:31|0.95413
06:25:31|0.95412
06:25:32|0.95412
06:25:34|0.95404
06:25:35|0.95381
06:25:36|0.95381
06:25:37|0.95381
06:25:38|0.95403
06:25:38|0.95412
06:25:39|0.95413
06:25:40|0.95406
06:25:42|0.95408
06:25:42|0.95409
06:25:45|0.95409
06:25:45|0.95451
06:25:46|0.95476
06:25:47|0.95476
06:25:48|0.95476
06:25:49|0.95476
06:25:50|0.95476
06:25:51|0.95476
06:25:52|0.9547
06:25:53|0.95415
06:25:55|0.95395
06:25:56|0.95411
06:25:56|0.9547
06:25:58|0.9547
06:25:59|0.9547
06:26:00|0.9547
06:26:01|0.9547
06:26:02|0.9547
06:26:03|0.9547
06:26:03|0.9547
06:26:05|0.95407
06:26:06|0.95416
06:26:07|0.95415
06:26:08|0.95382
06:26:09|0.95381
06:26:10|0.95382
06:26:11|0.95382
06:26:11|0.95383
06:26:14|0.95383
06:26:14|0.95373
06:26:16|0.95383
06:26:17|0.95401
06:26:18|0.9539
06:26:20|0.9539
06:26:22|0.9539
06:26:22|0.95399
06:26:23|0.95399
06:26:24|0.95421
06:26:26|0.95421
06:26:28|0.95421
06:26:28|0.95421
06:26:29|0.95421
06:26:30|0.95446
06:26:31|0.95447
06:26:32|0.9546
06:26:33|0.9546
06:26:34|0.9546
06:26:35|0.9546
06:26:36|0.9546
06:26:37|0.9546
06:26:39|0.95495
06:26:39|0.95527
06:26:40|0.95527
06:26:41|0.95526
06:26:42|0.95486
06:26:43|0.95486
06:26:44|0.95486
06:26:45|0.95486
06:26:46|0.95486
06:26:47|0.95486
06:26:48|0.95486
06:26:50|0.9545
06:26:50|0.95424
06:26:51|0.95402
06:26:52|0.95403
06:26:53|0.95403
06:26:54|0.95403
06:26:55|0.95409
06:26:56|0.95402
06:26:57|0.95402
06:26:58|0.95402
06:26:59|0.95402
06:27:00|0.954
06:27:01|0.954
06:27:02|0.95399
06:27:03|0.95398
06:27:04|0.95461
06:27:06|0.95452
06:27:06|0.95452
06:27:07|0.95452
06:27:08|0.95442
06:27:09|0.95442
06:27:10|0.95442
06:27:12|0.95442
06:27:12|0.95442
06:27:14|0.95484
06:27:16|0.95474
06:27:17|0.95474
06:27:18|0.95474
06:27:19|0.95474
06:27:21|0.95451
06:27:21|0.95441
06:27:23|0.95429
06:27:24|0.95425
06:27:25|0.95425
06:27:26|0.95424
06:27:27|0.95416
06:27:28|0.95404
06:27:30|0.95383
06:27:31|0.95383
06:27:31|0.9541
06:27:32|0.9541
06:27:33|0.9541
06:27:35|0.9541
06:27:35|0.95377
06:27:36|0.95367
06:27:38|0.95367
06:27:39|0.95403
06:27:39|0.9542
06:27:40|0.95393
06:27:42|0.95393
06:27:42|0.9542
06:27:43|0.95372
06:27:45|0.95371
06:27:46|0.95366
06:27:47|0.95366
06:27:48|0.95366
06:27:49|0.95342
06:27:50|0.95342
06:27:50|0.95342
06:27:52|0.95342
06:27:53|0.95342
06:27:54|0.9533
06:27:55|0.9533
06:27:55|0.95328
06:27:56|0.95328
06:27:58|0.95284
06:27:59|0.95187
06:28:00|0.95176
06:28:01|0.95187
06:28:01|0.95227
06:28:02|0.95156
06:28:04|0.95081
06:28:05|0.95131
06:28:06|0.95164
06:28:07|0.95145
06:28:08|0.95118
06:28:09|0.95062
06:28:10|0.95029
06:28:11|0.95091
06:28:12|0.95105
06:28:13|0.95091
06:28:14|0.95119
06:28:16|0.95123
06:28:18|0.95085
06:28:18|0.95099
06:28:19|0.9508
06:28:21|0.95122
06:28:22|0.95109
06:28:23|0.95109
06:28:24|0.95138
06:28:26|0.95132
06:28:27|0.95132
06:28:27|0.95103
06:28:29|0.95104
06:28:30|0.95091
06:28:31|0.95091
06:28:32|0.95095
06:28:33|0.95095
06:28:34|0.95109
06:28:35|0.95109
06:28:36|0.95109
06:28:37|0.95109
06:28:38|0.95109
06:28:39|0.95109
06:28:40|0.95109
06:28:41|0.95109
06:28:42|0.95109
06:28:43|0.95109
06:28:44|0.95109
06:28:45|0.95109
06:28:46|0.95109
06:28:47|0.95131
06:28:48|0.95131
06:28:49|0.95111
06:28:50|0.9511
06:28:51|0.95094
06:28:52|0.9511
06:28:53|0.9511
06:28:54|0.95116
06:28:55|0.95131
06:28:56|0.95131
06:28:57|0.95092
06:28:58|0.95111
06:28:59|0.95111
06:29:00|0.95132
06:29:01|0.95132
06:29:03|0.95155
06:29:04|0.95155
06:29:04|0.95162
06:29:06|0.95186
06:29:07|0.95215
06:29:08|0.9523
06:29:09|0.9523
06:29:09|0.9523
06:29:11|0.95247
06:29:11|0.95239
06:29:12|0.95228
06:29:13|0.95211
06:29:15|0.95245
06:29:17|0.95245
06:29:18|0.95245
06:29:20|0.95266
06:29:21|0.9524
06:29:22|0.9524
06:29:24|0.95263
06:29:25|0.95263
06:29:26|0.95263
06:29:26|0.95263
06:29:28|0.95263
06:29:28|0.95263
06:29:30|0.95263
06:29:30|0.9526
06:29:32|0.9526
06:29:33|0.95285
06:29:34|0.95285
06:29:36|0.95292
06:29:36|0.95257
06:29:38|0.95281
06:29:38|0.95267
06:29:39|0.95267
06:29:40|0.95282
06:29:42|0.95312
06:29:42|0.95316
06:29:44|0.95295
06:29:45|0.95289
06:29:45|0.95296
06:29:47|0.95296
06:29:48|0.95314
06:29:49|0.95314
06:29:50|0.95314
06:29:51|0.95314
06:29:52|0.95317
06:29:53|0.95317
06:29:54|0.95317
06:29:55|0.95348
06:29:57|0.95363
06:29:57|0.95348
06:29:59|0.95348
06:30:00|0.95348
06:30:01|0.95364
06:30:02|0.95364
06:30:03|0.95364
06:30:04|0.95363
06:30:05|0.9536
06:30:06|0.9536
06:30:07|0.95359
06:30:08|0.95272
06:30:09|0.95273
06:30:10|0.95243
06:30:11|0.95273
06:30:12|0.95273
06:30:13|0.95285
06:30:14|0.95249
06:30:15|0.95249
06:30:16|0.95249
06:30:18|0.95248
06:30:19|0.95249
06:30:21|0.95234
06:30:23|0.95206
06:30:24|0.95257
06:30:25|0.95257
06:30:26|0.95269
06:30:28|0.95285
06:30:28|0.95285
06:30:30|0.95342
06:30:31|0.95356
06:30:32|0.95356
06:30:34|0.95357
06:30:34|0.95357
06:30:35|0.95357
06:30:36|0.95355
06:30:37|0.95358
06:30:38|0.95376
06:30:39|0.95373
06:30:40|0.95377
06:30:41|0.95384
06:30:42|0.95387
06:30:43|0.95395
06:30:45|0.95388
06:30:45|0.95391
06:30:47|0.95387
06:30:48|0.95387
06:30:49|0.95352
06:30:49|0.95335
06:30:51|0.95335
06:30:51|0.95335
06:30:52|0.9534
06:30:53|0.95349
06:30:54|0.95365
06:30:56|0.95369
06:30:57|0.95399
06:30:58|0.95399
06:30:59|0.9539
06:31:00|0.954
06:31:01|0.95398
06:31:02|0.95358
06:31:03|0.95357
06:31:04|0.95354
06:31:05|0.95322
06:31:06|0.95322
06:31:07|0.95311
06:31:08|0.95311
06:31:09|0.95311
06:31:10|0.95288
06:31:11|0.95318
06:31:12|0.95318
06:31:13|0.95318
06:31:14|0.95318
06:31:16|0.9536
06:31:16|0.95351
06:31:17|0.95317
06:31:19|0.95318
06:31:21|0.95365
06:31:22|0.95325
06:31:23|0.95325
06:31:24|0.95334
06:31:25|0.95333
06:31:27|0.95333
06:31:28|0.95333
06:31:29|0.95333
06:31:30|0.95333
06:31:32|0.95334
06:31:33|0.95346
06:31:34|0.95346
06:31:35|0.95346
06:31:36|0.95346
06:31:38|0.95372
06:31:38|0.95387
06:31:39|0.95371
06:31:40|0.95372
06:31:41|0.95372
06:31:42|0.95372
06:31:44|0.95372
06:31:44|0.95412
06:31:45|0.95412
06:31:46|0.95401
06:31:47|0.954
06:31:48|0.95398
06:31:49|0.95386
06:31:50|0.95366
06:31:51|0.95366
06:31:52|0.95367
06:31:53|0.95346
06:31:55|0.95346
06:31:55|0.95364
06:31:56|0.95364
06:31:57|0.95364
06:31:58|0.95364
06:31:59|0.95348
06:32:00|0.95348
06:32:01|0.95346
06:32:02|0.95346
06:32:03|0.95346
06:32:04|0.95346
06:32:05|0.95336
06:32:06|0.9534
06:32:08|0.95341
06:32:08|0.9535
06:32:09|0.9535
06:32:10|0.9535
06:32:11|0.95322
06:32:12|0.95307
06:32:13|0.95313
06:32:14|0.95313
06:32:15|0.95305
06:32:16|0.95305
06:32:17|0.95341
06:32:18|0.95339
06:32:20|0.95339
06:32:22|0.95339
06:32:23|0.95339
06:32:23|0.95339
06:32:24|0.95326
06:32:25|0.95326
06:32:26|0.95326
06:32:28|0.95325
06:32:29|0.95348
06:32:30|0.95372
06:32:31|0.95369
06:32:32|0.95369
06:32:33|0.95369
06:32:34|0.95327
06:32:35|0.95308
06:32:36|0.95279
06:32:37|0.95291
06:32:38|0.9527
06:32:39|0.95273
06:32:40|0.95273
06:32:41|0.95273
06:32:42|0.95259
06:32:43|0.95259
06:32:44|0.95259
06:32:45|0.95251
06:32:46|0.95251
06:32:47|0.95251
06:32:48|0.95251
06:32:49|0.95217
06:32:50|0.95183
06:32:51|0.95179
06:32:52|0.95192
06:32:53|0.95185
06:32:54|0.95163
06:32:55|0.95143
06:32:56|0.95143
06:32:57|0.95146
06:32:58|0.95154
06:32:59|0.95128
06:33:00|0.95141
06:33:01|0.95142
06:33:02|0.95142
06:33:03|0.95128
06:33:04|0.95142
06:33:05|0.95172
06:33:06|0.9515
06:33:07|0.9515
06:33:08|0.95112
06:33:09|0.95126
06:33:10|0.95126
06:33:11|0.95132
06:33:12|0.95119
06:33:13|0.95154
06:33:14|0.95157
06:33:15|0.95148
06:33:16|0.9515
06:33:17|0.9513
06:33:18|0.95119
06:33:19|0.95119
06:33:21|0.95124
06:33:22|0.95122
06:33:24|0.95114
06:33:24|0.95113
06:33:26|0.9512
06:33:27|0.95112
06:33:28|0.95113
06:33:29|0.95063
06:33:31|0.95032
06:33:32|0.95023
06:33:33|0.95024
06:33:34|0.94994
06:33:35|0.94987
06:33:36|0.94976
06:33:37|0.94967
06:33:38|0.94949
06:33:39|0.94941
06:33:40|0.94939
06:33:41|0.94941
06:33:42|0.94943
06:33:44|0.94989
06:33:44|0.94931
06:33:45|0.94931
06:33:46|0.94931
06:33:47|0.94931
06:33:49|0.94945
06:33:49|0.94967
06:33:50|0.94971
06:33:51|0.94971
06:33:52|0.94969
06:33:54|0.94977
06:33:54|0.94993
06:33:55|0.94987
06:33:56|0.94987
06:33:58|0.94994
06:33:59|0.94993
06:34:00|0.94993
06:34:01|0.94978
06:34:02|0.95026
06:34:03|0.95027
06:34:04|0.95026
06:34:05|0.94982
06:34:06|0.9499
06:34:07|0.9499
06:34:08|0.9499
06:34:09|0.9499
06:34:10|0.94985
06:34:11|0.94985
06:34:12|0.9501
06:34:13|0.9501
06:34:14|0.9501
06:34:15|0.95026
06:34:16|0.95025
06:34:17|0.95025
06:34:18|0.9499
06:34:19|0.94977
06:34:21|0.94989
06:34:22|0.94956
06:34:23|0.94956
06:34:24|0.94956
06:34:25|0.94956
06:34:27|0.94956
06:34:28|0.94956
06:34:29|0.94949
06:34:30|0.94947
06:34:32|0.94937
06:34:33|0.94937
06:34:34|0.94937
06:34:35|0.94937
06:34:36|0.94975
06:34:37|0.94975
06:34:38|0.94975
06:34:39|0.94975
06:34:40|0.94975
06:34:41|0.94966
06:34:42|0.94941
06:34:43|0.94955
06:34:44|0.94993
06:34:46|0.94993
06:34:46|0.95
06:34:47|0.95
06:34:49|0.94997
06:34:49|0.94997
06:34:50|0.94997
06:34:51|0.95012
06:34:53|0.95011
06:34:54|0.95011
06:34:56|0.95011
06:34:56|0.95011
06:34:57|0.95011
06:34:58|0.95011
06:35:00|0.95011
06:35:00|0.94974
06:35:01|0.94974
06:35:02|0.94998
06:35:03|0.95012
06:35:05|0.95012
06:35:05|0.95064
06:35:06|0.95064
06:35:08|0.95046
06:35:08|0.95059
06:35:12|0.95059
06:35:13|0.95028
06:35:13|0.95028
06:35:15|0.95028
06:35:16|0.95063
06:35:16|0.95074
06:35:18|0.95074
06:35:18|0.95074
06:35:20|0.95074
06:35:22|0.95074
06:35:23|0.95074
06:35:25|0.95074
06:35:25|0.95074
06:35:27|0.95083
06:35:28|0.95108
06:35:29|0.95108
06:35:30|0.95087
06:35:31|0.95087
06:35:33|0.95087
06:35:33|0.95087
06:35:34|0.95112
06:35:35|0.95119
06:35:37|0.95134
06:35:38|0.9517
06:35:39|0.9517
06:35:40|0.95163
06:35:41|0.95183
06:35:42|0.95183
06:35:43|0.95183
06:35:44|0.95184
06:35:45|0.95184
06:35:46|0.95177
06:35:47|0.95173
06:35:47|0.95173
06:35:49|0.95173
06:35:49|0.95173
06:35:51|0.95173
06:35:52|0.95173
06:35:53|0.9516
06:35:54|0.95176
06:35:55|0.95176
06:35:55|0.95182
06:35:57|0.95182
06:35:58|0.95182
06:35:59|0.95182
06:36:00|0.95155
06:36:01|0.95136
06:36:02|0.95111
06:36:03|0.95107
06:36:04|0.9515
06:36:05|0.95179
06:36:06|0.95179
06:36:08|0.95183
06:36:08|0.95183
06:36:10|0.95183
06:36:10|0.95183
06:36:12|0.95183
06:36:12|0.95183
06:36:13|0.95183
06:36:15|0.95183
06:36:15|0.95219
06:36:16|0.95219
06:36:17|0.9522
06:36:18|0.9522
06:36:19|0.9522
06:36:21|0.9522
06:36:22|0.9525
06:36:23|0.9525
06:36:25|0.9525
06:36:26|0.9525
06:36:27|0.9525
06:36:28|0.95218
06:36:29|0.95218
06:36:30|0.95218
06:36:32|0.95218
06:36:32|0.95218
06:36:33|0.95235
06:36:35|0.95235
06:36:35|0.95235
06:36:36|0.95235
06:36:38|0.95246
06:36:39|0.95216
06:36:40|0.95216
06:36:41|0.95216
06:36:42|0.95216
06:36:43|0.95216
06:36:44|0.95216
06:36:45|0.95203
06:36:45|0.95203
06:36:47|0.95203
06:36:47|0.95204
06:36:48|0.95224
06:36:50|0.95224
06:36:51|0.9525
06:36:52|0.9525
06:36:52|0.9525
06:36:53|0.9525
06:36:55|0.9525
06:36:56|0.9525
06:36:57|0.9528
06:36:57|0.9528
06:36:58|0.9528
06:36:59|0.95278
06:37:01|0.95277
06:37:02|0.95249
06:37:03|0.95249
06:37:03|0.95249
06:37:05|0.95249
06:37:06|0.95249
06:37:07|0.95249
06:37:08|0.95248
06:37:09|0.9522
06:37:10|0.95247
06:37:11|0.95247
06:37:12|0.95247
06:37:13|0.95247
06:37:14|0.95247
06:37:15|0.9522
06:37:16|0.95205
06:37:17|0.95223
06:37:18|0.95222
06:37:19|0.95232
06:37:20|0.95232
06:37:21|0.95232
06:37:22|0.95232
06:37:24|0.95221
06:37:25|0.95221
06:37:26|0.95221
06:37:27|0.95221
06:37:28|0.95221
06:37:30|0.95221
06:37:31|0.95222
06:37:32|0.95222
06:37:33|0.95222
06:37:34|0.95222
06:37:36|0.95236
06:37:37|0.95212
06:37:38|0.95183
06:37:39|0.95183
06:37:40|0.95192
06:37:40|0.95224
06:37:42|0.95241
06:37:44|0.95241
06:37:44|0.95241
06:37:45|0.95213
06:37:46|0.95213
06:37:48|0.95188
06:37:49|0.95188
06:37:50|0.95188
06:37:51|0.9517
06:37:52|0.9517
06:37:53|0.9517
06:37:54|0.95171
06:37:55|0.95171
06:37:56|0.95171
06:37:57|0.95178
06:37:58|0.95177
06:37:59|0.95143
06:38:00|0.95134
06:38:01|0.95134
06:38:02|0.95149
06:38:03|0.9516
06:38:04|0.95204
06:38:05|0.95204
06:38:07|0.95218
06:38:08|0.95218
06:38:08|0.95219
06:38:09|0.95219
06:38:11|0.95219
06:38:11|0.9521
06:38:12|0.95204
06:38:13|0.9521
06:38:14|0.9521
06:38:15|0.9521
06:38:16|0.9521
06:38:18|0.95239
06:38:18|0.95244
06:38:20|0.95259
06:38:21|0.95275
06:38:21|0.95274
06:38:23|0.95274
06:38:24|0.95282
06:38:26|0.95304
06:38:28|0.95336
06:38:29|0.95336
06:38:31|0.95336
06:38:31|0.95344
06:38:33|0.95344
06:38:33|0.95345
06:38:35|0.95349
06:38:36|0.95349
06:38:37|0.95372
06:38:38|0.95349
06:38:40|0.95319
06:38:41|0.95319
06:38:42|0.95319
06:38:42|0.95319
06:38:44|0.95319
06:38:45|0.95319
06:38:46|0.95319
06:38:47|0.95311
06:38:49|0.95299
06:38:50|0.95306
06:38:51|0.95306
06:38:52|0.95306
06:38:53|0.95306
06:38:53|0.95306
06:38:55|0.95335
06:38:55|0.95335
06:38:56|0.95335
06:38:57|0.95335
06:38:59|0.9534
06:39:00|0.9534
06:39:01|0.9534
06:39:01|0.9534
06:39:02|0.95344
06:39:03|0.95324
06:39:04|0.95324
06:39:05|0.95338
06:39:07|0.95338
06:39:07|0.95366
06:39:09|0.95366
06:39:09|0.95366
06:39:10|0.95366
06:39:12|0.9535
06:39:13|0.9535
06:39:14|0.9535
06:39:14|0.9535
06:39:16|0.9535
06:39:16|0.9535
06:39:18|0.9535
06:39:19|0.95349
06:39:19|0.95313
06:39:20|0.95313
06:39:21|0.95313
06:39:22|0.95292
06:39:24|0.95292
06:39:25|0.95306
06:39:27|0.95306
06:39:28|0.95306
06:39:29|0.95306
06:39:30|0.95306
06:39:31|0.95332
06:39:32|0.95332
06:39:34|0.95337
06:39:34|0.95337
06:39:36|0.95337
06:39:37|0.95337
06:39:38|0.95337
06:39:38|0.95313
06:39:40|0.95309
06:39:41|0.95309
06:39:42|0.95328
06:39:44|0.95328
06:39:44|0.95328
06:39:45|0.95322
06:39:46|0.95324
06:39:47|0.95324
06:39:49|0.95324
06:39:50|0.95327
06:39:50|0.95327
06:39:51|0.95327
06:39:53|0.95327
06:39:53|0.95327
06:39:54|0.95327
06:39:55|0.95328
06:39:56|0.95328
06:39:57|0.95366
06:39:58|0.95366
06:40:00|0.95366
06:40:01|0.95366
06:40:01|0.95366
06:40:03|0.95366
06:40:04|0.95366
06:40:05|0.95366
06:40:06|0.95366
06:40:06|0.9538
06:40:07|0.9538
06:40:08|0.9538
06:40:10|0.9538
06:40:10|0.95411
06:40:11|0.95411
06:40:12|0.95411
06:40:13|0.95392
06:40:14|0.95392
06:40:15|0.95392
06:40:16|0.95386
06:40:17|0.95386
06:40:18|0.95379
06:40:19|0.9538
06:40:20|0.9538
06:40:22|0.9538
06:40:22|0.95382
06:40:23|0.95382
06:40:24|0.95382
06:40:26|0.95382
06:40:27|0.95382
06:40:28|0.95434
06:40:29|0.95434
06:40:31|0.95437
06:40:32|0.95468
06:40:33|0.9547
06:40:34|0.9547
06:40:35|0.95471
06:40:36|0.95443
06:40:37|0.95463
06:40:37|0.95456
06:40:39|0.95442
06:40:40|0.95442
06:40:40|0.95442
06:40:42|0.95442
06:40:42|0.95455
06:40:44|0.95455
06:40:44|0.95455
06:40:46|0.95438
06:40:46|0.95438
06:40:48|0.95438
06:40:49|0.95438
06:40:50|0.95438
06:40:51|0.95449
06:40:52|0.95449
06:40:53|0.95439
06:40:54|0.9544
06:40:55|0.9544
06:40:56|0.9544
06:40:57|0.9544
06:40:58|0.95467
06:40:59|0.95467
06:41:00|0.95467
06:41:01|0.95467
06:41:02|0.95467
06:41:03|0.95456
06:41:04|0.9544
06:41:05|0.95404
06:41:06|0.9539
06:41:07|0.9539
06:41:08|0.95391
06:41:09|0.9539
06:41:10|0.95381
06:41:11|0.95366
06:41:12|0.95366
06:41:13|0.95375
06:41:14|0.95375
06:41:15|0.95387
06:41:16|0.95368
06:41:17|0.95307
06:41:18|0.9534
06:41:19|0.9534
06:41:20|0.9534
06:41:21|0.95339
06:41:22|0.95339
06:41:23|0.95339
06:41:24|0.95339
06:41:25|0.95339
06:41:26|0.95339
06:41:27|0.95347
06:41:29|0.95353
06:41:30|0.95353
06:41:31|0.95353
06:41:32|0.9535
06:41:33|0.95378
06:41:34|0.95378
06:41:35|0.95397
06:41:36|0.95399
06:41:38|0.95401
06:41:39|0.95401
06:41:40|0.95401
06:41:41|0.95401
06:41:41|0.95402
06:41:43|0.95402
06:41:44|0.95402
06:41:45|0.95402
06:41:47|0.95402
06:41:47|0.95404
06:41:48|0.95404
06:41:50|0.9541
06:41:51|0.9541
06:41:52|0.9541
06:41:53|0.9541
06:41:54|0.9541
06:41:54|0.9541
06:41:55|0.95393
06:41:57|0.95396
06:41:58|0.95396
06:41:59|0.95396
06:41:59|0.95407
06:42:01|0.95406
06:42:02|0.95406
06:42:03|0.95406
06:42:04|0.95406
06:42:05|0.95406
06:42:06|0.95406
06:42:07|0.95406
06:42:08|0.95384
06:42:09|0.95384
06:42:10|0.95366
06:42:11|0.95366
06:42:12|0.95366
06:42:13|0.95375
06:42:14|0.95375
06:42:15|0.95341
06:42:16|0.95341
06:42:17|0.95341
06:42:18|0.95367
06:42:19|0.95375
06:42:20|0.95375
06:42:21|0.95375
06:42:22|0.95379
06:42:23|0.95379
06:42:24|0.95409
06:42:25|0.9541
06:42:26|0.9541
06:42:27|0.9541
06:42:29|0.95411
06:42:30|0.95407
06:42:30|0.95406
06:42:32|0.95406
06:42:33|0.95425
06:42:33|0.95419
06:42:35|0.95415
06:42:35|0.95408
06:42:37|0.95408
06:42:38|0.95389
06:42:39|0.95389
06:42:40|0.95389
06:42:41|0.9538
06:42:41|0.9538
06:42:42|0.95392
06:42:43|0.95392
06:42:45|0.95379
06:42:46|0.95381
06:42:47|0.95381
06:42:49|0.95384
06:42:50|0.95384
06:42:51|0.95384
06:42:52|0.95384
06:42:53|0.95384
06:42:54|0.95384
06:42:55|0.95402
06:42:56|0.95408
06:42:57|0.95409
06:42:58|0.95409
06:42:58|0.95409
06:43:00|0.95409
06:43:00|0.95401
06:43:02|0.95401
06:43:03|0.95401
06:43:04|0.95433
06:43:05|0.95437
06:43:06|0.95437
06:43:07|0.95433
06:43:08|0.95459
06:43:09|0.95459
06:43:10|0.95459
06:43:11|0.95452
06:43:12|0.95452
06:43:13|0.95452
06:43:14|0.95436
06:43:15|0.95446
06:43:16|0.95446
06:43:17|0.95452
06:43:18|0.95451
06:43:19|0.95452
06:43:20|0.95451
06:43:21|0.95461
06:43:22|0.95462
06:43:23|0.95462
06:43:24|0.95462
06:43:25|0.95462
06:43:26|0.95427
06:43:27|0.95533
06:43:28|0.95519
06:43:30|0.95519
06:43:31|0.95519
06:43:32|0.95487
06:43:33|0.95485
06:43:34|0.95462
06:43:35|0.95453
06:43:37|0.95442
06:43:37|0.95442
06:43:38|0.95442
06:43:40|0.95416
06:43:41|0.95416
06:43:42|0.95416
06:43:43|0.95416
06:43:44|0.95449
06:43:45|0.954
06:43:46|0.95405
06:43:47|0.95405
06:43:49|0.95405
06:43:49|0.95401
06:43:50|0.95401
06:43:52|0.95401
06:43:52|0.95401
06:43:53|0.95423
06:43:54|0.95423
06:43:55|0.95464
06:43:56|0.95465
06:43:57|0.9547
06:43:58|0.9547
06:43:59|0.95471
06:44:00|0.95499
06:44:01|0.95509
06:44:02|0.95509
06:44:03|0.95509
06:44:04|0.95509
06:44:05|0.9552
06:44:06|0.95476
06:44:07|0.95502
06:44:08|0.95502
06:44:09|0.95502
06:44:10|0.95545
06:44:11|0.95545
06:44:12|0.95546
06:44:13|0.9555
06:44:14|0.95554
06:44:15|0.95554
06:44:16|0.95554
06:44:17|0.95561
06:44:18|0.95561
06:44:19|0.9556
06:44:20|0.95573
06:44:21|0.95563
06:44:22|0.95563
06:44:24|0.9554
06:44:24|0.95541
06:44:26|0.95541
06:44:27|0.95503
06:44:27|0.95503
06:44:29|0.95503
06:44:31|0.9554
06:44:32|0.9554
06:44:33|0.95538
06:44:35|0.95537
06:44:36|0.95537
06:44:37|0.95537
06:44:38|0.95546
06:44:40|0.9553
06:44:40|0.9553
06:44:41|0.95524
06:44:42|0.9555
06:44:44|0.9555
06:44:45|0.9555
06:44:46|0.95558
06:44:47|0.95558
06:44:48|0.95531
06:44:49|0.95531
06:44:50|0.95531
06:44:51|0.95531
06:44:52|0.95531
06:44:53|0.9556
06:44:54|0.9556
06:44:54|0.9556
06:44:56|0.9556
06:44:57|0.9556
06:44:58|0.9556
06:44:59|0.95549
06:44:59|0.95544
06:45:01|0.95545
06:45:02|0.95545
06:45:02|0.95545
06:45:04|0.95545
06:45:05|0.95545
06:45:06|0.95545
06:45:07|0.95545
06:45:08|0.95545
06:45:09|0.95523
06:45:10|0.95523
06:45:11|0.95523
06:45:13|0.95582
06:45:13|0.95582
06:45:14|0.95582
06:45:15|0.95582
06:45:16|0.95582
06:45:17|0.95539
06:45:18|0.95575
06:45:19|0.95547
06:45:20|0.95547
06:45:21|0.95545
06:45:23|0.95545
06:45:23|0.95544
06:45:24|0.95544
06:45:25|0.95544
06:45:26|0.95532
06:45:27|0.95532
06:45:28|0.95529
06:45:29|0.95529
06:45:31|0.95529
06:45:33|0.95529
06:45:34|0.95529
06:45:35|0.95529
06:45:36|0.95529
06:45:37|0.95529
06:45:38|0.95532
06:45:39|0.955
06:45:40|0.95496
06:45:42|0.95473
06:45:44|0.95473
06:45:44|0.95487
06:45:45|0.9551
06:45:47|0.9551
06:45:47|0.95493
06:45:49|0.95493
06:45:50|0.95493
06:45:51|0.95493
06:45:52|0.95493
06:45:52|0.95493
06:45:53|0.95485
06:45:55|0.95485
06:45:55|0.95467
06:45:56|0.95466
06:45:58|0.95441
06:45:58|0.95441
06:46:00|0.9544
06:46:01|0.9544
06:46:01|0.95395
06:46:02|0.95395
06:46:04|0.95382
06:46:05|0.95382
06:46:06|0.95382
06:46:07|0.95367
06:46:08|0.95367
06:46:09|0.95367
06:46:10|0.95373
06:46:12|0.95373
06:46:14|0.95373
06:46:14|0.95373
06:46:15|0.95373
06:46:16|0.95373
06:46:17|0.95373
06:46:18|0.95387
06:46:19|0.95387
06:46:20|0.95387
06:46:21|0.95387
06:46:22|0.95373
06:46:24|0.95373
06:46:25|0.95373
06:46:26|0.95373
06:46:27|0.95373
06:46:28|0.95373
06:46:29|0.95373
06:46:30|0.95373
06:46:31|0.95373
06:46:32|0.95373
06:46:33|0.95425
06:46:34|0.9541
06:46:36|0.9541
06:46:36|0.9541
06:46:37|0.9541
06:46:38|0.9541
06:46:39|0.95433
06:46:40|0.95433
06:46:41|0.95433
06:46:43|0.95465
06:46:44|0.95466
06:46:45|0.95466
06:46:46|0.95456
06:46:47|0.95456
06:46:48|0.95456
06:46:49|0.95455
06:46:50|0.95428
06:46:51|0.95429
06:46:52|0.95429
06:46:53|0.95435
06:46:54|0.95438
06:46:55|0.95438
06:46:56|0.95438
06:46:57|0.95433
06:46:58|0.95433
06:46:59|0.95432
06:47:00|0.95432
06:47:02|0.95432
06:47:03|0.95432
06:47:04|0.95432
06:47:06|0.95412
06:47:07|0.95412
06:47:08|0.95412
06:47:09|0.95411
06:47:10|0.95393
06:47:11|0.95387
06:47:12|0.95387
06:47:13|0.95387
06:47:14|0.95387
06:47:15|0.95415
06:47:16|0.95398
06:47:18|0.95384
06:47:18|0.95384
06:47:19|0.95384
06:47:20|0.95359
06:47:21|0.95359
06:47:22|0.95359
06:47:23|0.95365
06:47:24|0.95398
06:47:26|0.95401
06:47:26|0.95414
06:47:27|0.9541
06:47:29|0.95433
06:47:29|0.95472
06:47:30|0.95472
06:47:31|0.95472
06:47:32|0.95472
06:47:33|0.95472
06:47:34|0.95472
06:47:35|0.95481
06:47:36|0.9548
06:47:38|0.95462
06:47:39|0.95462
06:47:39|0.95462
06:47:41|0.95507
06:47:42|0.95507
06:47:43|0.95507
06:47:45|0.95506
06:47:46|0.95449
06:47:47|0.95457
06:47:48|0.95457
06:47:50|0.95481
06:47:51|0.95481
06:47:52|0.95489
06:47:53|0.95489
06:47:54|0.95489
06:47:55|0.95509
06:47:56|0.95528
06:47:57|0.95528
06:47:58|0.95527
06:47:59|0.95527
06:48:00|0.95527
06:48:01|0.95527
06:48:02|0.95512
06:48:03|0.95503
06:48:04|0.95514
06:48:06|0.95513
06:48:07|0.95509
06:48:07|0.95502
06:48:09|0.95479
06:48:09|0.95479
06:48:11|0.95479
06:48:12|0.95479
06:48:13|0.95479
06:48:14|0.95479
06:48:15|0.95432
06:48:15|0.95443
06:48:17|0.95449
06:48:17|0.95449
06:48:19|0.95449
06:48:19|0.95436
06:48:21|0.95436
06:48:22|0.95487
06:48:22|0.95475
06:48:24|0.95475
06:48:25|0.95478
06:48:25|0.95478
06:48:27|0.95476
06:48:28|0.95497
06:48:28|0.95497
06:48:29|0.95497
06:48:31|0.95457
06:48:31|0.95457
06:48:33|0.95457
06:48:33|0.95457
06:48:34|0.95467
06:48:35|0.95467
06:48:37|0.95467
06:48:38|0.9545
06:48:39|0.9545
06:48:40|0.9545
06:48:41|0.95422
06:48:42|0.95422
06:48:43|0.95422
06:48:44|0.95422
06:48:45|0.95422
06:48:46|0.95422
06:48:47|0.95422
06:48:49|0.95422
06:48:49|0.95457
06:48:51|0.95457
06:48:52|0.95462
06:48:52|0.95442
06:48:53|0.95442
06:48:55|0.95439
06:48:55|0.95439
06:48:56|0.95439
06:48:58|0.95439
06:48:58|0.95439
06:48:59|0.95443
06:49:01|0.95444
06:49:01|0.95446
06:49:02|0.95446
06:49:03|0.95446
06:49:04|0.95446
06:49:05|0.95452
06:49:07|0.95475
06:49:07|0.95476
06:49:09|0.95476
06:49:10|0.95476
06:49:11|0.95476
06:49:12|0.95472
06:49:12|0.95528
06:49:13|0.95528
06:49:15|0.95531
06:49:16|0.95536
06:49:16|0.95544
06:49:17|0.95539
06:49:19|0.95539
06:49:19|0.95543
06:49:21|0.95534
06:49:21|0.95534
06:49:22|0.95534
06:49:24|0.95599
06:49:25|0.95549
06:49:25|0.95547
06:49:27|0.95547
06:49:28|0.95577
06:49:29|0.95577
06:49:30|0.95591
06:49:30|0.95609
06:49:31|0.95611
06:49:33|0.95612
06:49:34|0.95612
06:49:35|0.95611
06:49:36|0.95611
06:49:37|0.95611
06:49:38|0.95611
06:49:39|0.9561
06:49:40|0.95581
06:49:41|0.95581
06:49:42|0.95581
06:49:43|0.95581
06:49:44|0.95581
06:49:46|0.95609
06:49:46|0.95611
06:49:48|0.95622
06:49:49|0.95614
06:49:50|0.95626
06:49:50|0.95651
06:49:51|0.95651
06:49:53|0.95651
06:49:54|0.95649
06:49:54|0.95613
06:49:56|0.95612
06:49:56|0.95621
06:49:57|0.95622
06:49:59|0.95622
06:50:00|0.95622
06:50:00|0.95665
06:50:02|0.95665
06:50:04|0.95665
06:50:05|0.95665
06:50:06|0.95665
06:50:07|0.95665
06:50:09|0.95708
06:50:10|0.95711
06:50:11|0.9579
06:50:12|0.95796
06:50:14|0.95839
06:50:14|0.95869
06:50:15|0.95868
06:50:16|0.95868
06:50:18|0.95868
06:50:18|0.95892
06:50:20|0.95892
06:50:21|0.95855
06:50:22|0.95848
06:50:22|0.95829
06:50:25|0.95854
06:50:25|0.958
06:50:26|0.958
06:50:27|0.95819
06:50:28|0.9582
06:50:29|0.9582
06:50:30|0.9582
06:50:32|0.95832
06:50:32|0.95831
06:50:33|0.95828
06:50:34|0.95828
06:50:36|0.95828
06:50:36|0.95826
06:50:37|0.95827
06:50:38|0.95827
06:50:39|0.95827
06:50:41|0.9585
06:50:42|0.95841
06:50:43|0.95832
06:50:44|0.95832
06:50:45|0.95859
06:50:46|0.95819
06:50:48|0.95846
06:50:49|0.95832
06:50:50|0.95846
06:50:51|0.95873
06:50:52|0.95861
06:50:53|0.95861
06:50:54|0.95861
06:50:55|0.95862
06:50:56|0.95862
06:50:57|0.9586
06:50:59|0.9586
06:50:59|0.9585
06:51:00|0.9585
06:51:01|0.9585
06:51:02|0.9585
06:51:03|0.9585
06:51:04|0.9585
06:51:05|0.95846
06:51:06|0.95846
06:51:08|0.95818
06:51:09|0.95823
06:51:10|0.95822
06:51:11|0.95822
06:51:12|0.95822
06:51:13|0.95822
06:51:14|0.95822
06:51:15|0.95822
06:51:16|0.95822
06:51:17|0.95828
06:51:18|0.958
06:51:19|0.958
06:51:20|0.958
06:51:21|0.958
06:51:22|0.958
06:51:23|0.958
06:51:24|0.95784
06:51:25|0.95784
06:51:26|0.95762
06:51:27|0.95748
06:51:28|0.95759
06:51:29|0.95759
06:51:30|0.95759
06:51:31|0.95759
06:51:32|0.95759
06:51:33|0.95759
06:51:34|0.95759
06:51:35|0.95744
06:51:36|0.95744
06:51:37|0.95738
06:51:38|0.95738
06:51:39|0.95745
06:51:40|0.95745
06:51:41|0.95729
06:51:42|0.95729
06:51:43|0.95742
06:51:44|0.95742
06:51:45|0.95742
06:51:46|0.95742
06:51:47|0.95742
06:51:48|0.95741
06:51:49|0.95741
06:51:51|0.95742
06:51:51|0.95742
06:51:53|0.95742
06:51:54|0.95742
06:51:55|0.95787
06:51:56|0.95817
06:51:57|0.95816
06:51:58|0.95759
06:51:59|0.95759
06:52:00|0.95759
06:52:01|0.95759
06:52:03|0.95759
06:52:05|0.95738
06:52:05|0.95738
06:52:06|0.95738
06:52:08|0.95738
06:52:10|0.95702
06:52:10|0.95676
06:52:12|0.95718
06:52:13|0.95719
06:52:14|0.95719
06:52:15|0.95719
06:52:16|0.95718
06:52:17|0.95726
06:52:18|0.95726
06:52:19|0.95726
06:52:20|0.95732
06:52:21|0.9572
06:52:22|0.95729
06:52:23|0.95789
06:52:24|0.95809
06:52:25|0.95812
06:52:26|0.95864
06:52:27|0.9586
06:52:28|0.9586
06:52:29|0.9586
06:52:31|0.95827
06:52:32|0.95859
06:52:32|0.95854
06:52:33|0.95854
06:52:35|0.95854
06:52:35|0.95838
06:52:37|0.95838
06:52:38|0.95837
06:52:39|0.95837
06:52:39|0.95839
06:52:41|0.95839
06:52:41|0.95839
06:52:43|0.95839
06:52:44|0.95857
06:52:45|0.95835
06:52:45|0.95835
06:52:46|0.95839
06:52:47|0.95817
06:52:48|0.95804
06:52:49|0.95739
06:52:51|0.95739
06:52:52|0.95794
06:52:53|0.95793
06:52:54|0.95793
06:52:55|0.95793
06:52:56|0.95794
06:52:58|0.95794
06:52:58|0.95794
06:53:00|0.958
06:53:00|0.958
06:53:02|0.958
06:53:03|0.958
06:53:03|0.95812
06:53:05|0.95812
06:53:07|0.95813
06:53:08|0.95813
06:53:09|0.95813
06:53:10|0.95813
06:53:11|0.95808
06:53:12|0.95816
06:53:14|0.95816
06:53:14|0.95791
06:53:16|0.95791
06:53:16|0.95791
06:53:18|0.95783
06:53:18|0.95783
06:53:20|0.95783
06:53:21|0.95783
06:53:22|0.95772
06:53:22|0.95773
06:53:23|0.95768
06:53:24|0.95774
06:53:26|0.95767
06:53:26|0.95775
06:53:28|0.95775
06:53:28|0.95775
06:53:29|0.95776
06:53:31|0.95776
06:53:31|0.95775
06:53:32|0.95783
06:53:33|0.9577
06:53:34|0.95775
06:53:36|0.95775
06:53:36|0.95804
06:53:38|0.95804
06:53:38|0.95804
06:53:39|0.95775
06:53:41|0.95775
06:53:41|0.95775
06:53:42|0.95758
06:53:44|0.95749
06:53:44|0.95747
06:53:45|0.9576
06:53:47|0.9576
06:53:48|0.95738
06:53:49|0.95721
06:53:50|0.95721
06:53:51|0.95721
06:53:52|0.95721
06:53:53|0.95721
06:53:54|0.95721
06:53:55|0.95721
06:53:57|0.95721
06:53:57|0.9575
06:53:59|0.9577
06:54:00|0.95774
06:54:01|0.95735
06:54:01|0.95721
06:54:03|0.957
06:54:04|0.95658
06:54:06|0.95658
06:54:08|0.95658
06:54:09|0.95681
06:54:09|0.95681
06:54:11|0.9567
06:54:12|0.95657
06:54:13|0.95623
06:54:14|0.95614
06:54:15|0.95614
06:54:16|0.95629
06:54:17|0.95692
06:54:18|0.95602
06:54:19|0.95596
06:54:21|0.95596
06:54:22|0.95583
06:54:27|0.95583
06:54:28|0.95595
06:54:29|0.95595
06:54:30|0.95595
06:54:31|0.95584
06:54:32|0.95559
06:54:33|0.95551
06:54:34|0.95551
06:54:35|0.9552
06:54:36|0.95521
06:54:37|0.9552
06:54:38|0.9552
06:54:39|0.95503
06:54:40|0.95507
06:54:41|0.95507
06:54:42|0.95512
06:54:43|0.95512
06:54:44|0.95512
06:54:45|0.95491
06:54:46|0.95491
06:54:47|0.95491
06:54:48|0.95476
06:54:49|0.95479
06:54:50|0.9546
06:54:51|0.95448
06:54:52|0.95455
06:54:53|0.95473
06:54:54|0.95473
06:54:55|0.95465
06:54:56|0.95493
06:54:57|0.95493
06:54:58|0.95493
06:54:59|0.95493
06:55:00|0.95493
06:55:01|0.95461
06:55:03|0.95426
06:55:04|0.95449
06:55:04|0.9545
06:55:07|0.95466
06:55:08|0.95466
06:55:09|0.95449
06:55:10|0.95414
06:55:12|0.95434
06:55:13|0.95409
06:55:15|0.95409
06:55:15|0.95409
06:55:16|0.95409
06:55:17|0.95409
06:55:18|0.95408
06:55:19|0.95408
06:55:21|0.95408
06:55:21|0.95394
06:55:23|0.95392
06:55:24|0.95392
06:55:25|0.95384
06:55:27|0.95384
06:55:27|0.95391
06:55:28|0.95391
06:55:29|0.95391
06:55:30|0.95414
06:55:31|0.95442
06:55:32|0.95463
06:55:33|0.95463
06:55:34|0.95463
06:55:36|0.95463
06:55:37|0.95463
06:55:38|0.95463
06:55:38|0.95463
06:55:39|0.95463
06:55:40|0.95463
06:55:41|0.9543
06:55:42|0.95477
06:55:43|0.95478
06:55:44|0.95502
06:55:45|0.95528
06:55:46|0.95528
06:55:48|0.95513
06:55:48|0.95513
06:55:49|0.95516
06:55:50|0.95511
06:55:53|0.95511
06:55:53|0.95511
06:55:55|0.95499
06:55:56|0.95499
06:55:57|0.95499
06:55:58|0.95491
06:55:59|0.95505
06:56:00|0.95505
06:56:01|0.9551
06:56:02|0.95544
06:56:04|0.95569
06:56:05|0.95572
06:56:07|0.95572
06:56:08|0.95532
06:56:09|0.95553
06:56:11|0.95544
06:56:11|0.95544
06:56:13|0.95537
06:56:14|0.95537
06:56:15|0.95537
06:56:15|0.95525
06:56:16|0.95525
06:56:18|0.95525
06:56:19|0.95525
06:56:19|0.95538
06:56:21|0.95538
06:56:22|0.95538
06:56:23|0.95533
06:56:24|0.95527
06:56:25|0.95527
06:56:26|0.95528
06:56:27|0.95531
06:56:28|0.95531
06:56:29|0.95531
06:56:30|0.95525
06:56:31|0.95525
06:56:32|0.95525
06:56:33|0.95557
06:56:34|0.95557
06:56:35|0.95557
06:56:36|0.95574
06:56:37|0.95574
06:56:38|0.95594
06:56:39|0.95599
06:56:40|0.95599
06:56:41|0.956
06:56:42|0.95599
06:56:43|0.95594
06:56:44|0.95594
06:56:45|0.95594
06:56:47|0.95577
06:56:47|0.95574
06:56:49|0.9557
06:56:49|0.9557
06:56:50|0.9557
06:56:51|0.95568
06:56:53|0.95568
06:56:54|0.95568
06:56:56|0.95568
06:56:58|0.95568
06:56:58|0.95568
06:57:00|0.95568
06:57:00|0.95568
06:57:02|0.95531
06:57:03|0.95531
06:57:05|0.9553
06:57:05|0.95529
06:57:07|0.9553
06:57:07|0.9553
06:57:09|0.9553
06:57:10|0.95615
06:57:11|0.95616
06:57:12|0.95616
06:57:12|0.95616
06:57:13|0.95616
06:57:15|0.95616
06:57:15|0.95616
06:57:17|0.95616
06:57:18|0.95625
06:57:19|0.95644
06:57:19|0.95644
06:57:20|0.9565
06:57:23|0.95674
06:57:24|0.95674
06:57:26|0.95674
06:57:26|0.95674
06:57:28|0.95674
06:57:29|0.95645
06:57:30|0.95627
06:57:31|0.95627
06:57:32|0.95627
06:57:33|0.95627
06:57:34|0.95627
06:57:35|0.95645
06:57:36|0.95646
06:57:37|0.95655
06:57:38|0.95655
06:57:39|0.95655
06:57:40|0.95655
06:57:41|0.95655
06:57:42|0.95655
06:57:43|0.95655
06:57:44|0.95655
06:57:45|0.95655
06:57:46|0.95655
06:57:47|0.95655
06:57:48|0.95656
06:57:49|0.95656
06:57:50|0.95656
06:57:51|0.95656
06:57:52|0.95656
06:57:53|0.95656
06:57:54|0.95656
06:57:56|0.9566
06:57:57|0.9566
06:57:59|0.9566
06:57:59|0.9566
06:58:00|0.95682
06:58:01|0.9569
06:58:03|0.9569
06:58:04|0.9569
06:58:04|0.95677
06:58:05|0.95677
06:58:07|0.95677
06:58:07|0.95677
06:58:09|0.95681
06:58:10|0.95691
06:58:10|0.95731
06:58:12|0.9573
06:58:13|0.9573
06:58:14|0.95726
06:58:15|0.95726
06:58:16|0.95726
06:58:17|0.95744
06:58:18|0.95769
06:58:19|0.95775
06:58:20|0.95781
06:58:21|0.95761
06:58:22|0.95782
06:58:23|0.95782
06:58:25|0.95789
06:58:25|0.95789
06:58:26|0.9576
06:58:28|0.9576
06:58:28|0.95762
06:58:29|0.95788
06:58:30|0.95788
06:58:31|0.95808
06:58:33|0.95854
06:58:33|0.95833
06:58:36|0.95809
06:58:36|0.95809
06:58:38|0.95809
06:58:38|0.95769
06:58:39|0.95784
06:58:40|0.95784
06:58:41|0.95777
06:58:42|0.95777
06:58:43|0.95782
06:58:44|0.95777
06:58:45|0.9576
06:58:47|0.9576
06:58:48|0.95734
06:58:49|0.95751
06:58:50|0.95751
06:58:51|0.95751
06:58:52|0.95751
06:58:53|0.95751
06:58:54|0.95767
06:58:55|0.95767
06:58:56|0.9574
06:58:57|0.9574
06:58:58|0.9574
06:58:59|0.95765
06:59:01|0.95791
06:59:01|0.95791
06:59:02|0.958
06:59:03|0.9578
06:59:04|0.9578
06:59:06|0.9578
06:59:07|0.95801
06:59:08|0.958
06:59:09|0.95804
06:59:10|0.95788
06:59:12|0.95789
06:59:12|0.95789
06:59:13|0.95819
06:59:16|0.95819
06:59:17|0.95819
06:59:17|0.95867
06:59:19|0.95867
06:59:19|0.95881
06:59:21|0.95874
06:59:22|0.95872
06:59:23|0.95882
06:59:24|0.95882
06:59:25|0.95905
06:59:26|0.95905
06:59:27|0.95905
06:59:28|0.95905
06:59:29|0.95885
06:59:30|0.95885
06:59:31|0.95885
06:59:32|0.95885
06:59:33|0.95885
06:59:35|0.95837
06:59:35|0.95837
06:59:36|0.95837
06:59:37|0.95837
06:59:38|0.9585
06:59:39|0.9585
06:59:40|0.95884
06:59:42|0.95855
06:59:43|0.95855
06:59:43|0.95855
06:59:44|0.95855
06:59:46|0.9588
06:59:47|0.9588
06:59:48|0.95918
06:59:49|0.95909
06:59:50|0.95901
06:59:51|0.95901
06:59:52|0.95901
06:59:53|0.95907
06:59:54|0.95907
06:59:55|0.95862
06:59:56|0.95857
06:59:58|0.9586
06:59:59|0.95829
07:00:00|0.95827
07:00:00|0.95827
07:00:01|0.95827
07:00:03|0.95804
07:00:05|0.95818
07:00:06|0.95866
07:00:07|0.9587
07:00:08|0.9587
07:00:10|0.95911
07:00:12|0.95924
07:00:13|0.95923
07:00:14|0.95874
07:00:16|0.95912
07:00:16|0.95911
07:00:18|0.95839
07:00:18|0.95839
07:00:21|0.95808
07:00:21|0.95827
07:00:22|0.95835
07:00:23|0.95817
07:00:25|0.95817
07:00:27|0.95804
07:00:27|0.95804
07:00:28|0.95816
07:00:29|0.95822
07:00:31|0.9582
07:00:33|0.95845
07:00:34|0.95845
07:00:34|0.95845
07:00:36|0.95845
07:00:37|0.95825
07:00:38|0.95845
07:00:39|0.95867
07:00:39|0.95869
07:00:41|0.95897
07:00:42|0.95897
07:00:43|0.95897
07:00:44|0.95866
07:00:45|0.95866
07:00:46|0.95866
07:00:47|0.95843
07:00:48|0.95843
07:00:50|0.95843
07:00:51|0.95864
07:00:52|0.95864
07:00:54|0.95859
07:00:54|0.95849
07:00:55|0.95801
07:00:57|0.95801
07:00:58|0.95794
07:01:00|0.9579
07:01:01|0.95786
07:01:02|0.95786
07:01:03|0.95801
07:01:05|0.95816
07:01:07|0.95816
07:01:07|0.9577
07:01:08|0.95795
07:01:10|0.95747
07:01:11|0.95747
07:01:12|0.95797
07:01:14|0.95779
07:01:15|0.95779
07:01:16|0.95779
07:01:17|0.95765
07:01:18|0.95765
07:01:20|0.95779
07:01:21|0.95779
07:01:22|0.95779
07:01:23|0.95802
07:01:24|0.95802
07:01:25|0.95802
07:01:26|0.95802
07:01:27|0.95784
07:01:28|0.95816
07:01:30|0.95808
07:01:31|0.95808
07:01:33|0.95764
07:01:33|0.95748
07:01:34|0.95746
07:01:35|0.95746
07:01:37|0.95709
07:01:38|0.957
07:01:39|0.957
07:01:39|0.9567
07:01:42|0.9568
07:01:43|0.9568
07:01:44|0.9567
07:01:44|0.95661
07:01:45|0.95671
07:01:46|0.95671
07:01:47|0.95671
07:01:48|0.95671
07:01:50|0.95671
07:01:50|0.95671
07:01:51|0.95666
07:01:53|0.95681
07:01:53|0.95681
07:01:55|0.95676
07:01:56|0.95676
07:01:56|0.95668
07:01:58|0.95637
07:02:00|0.95633
07:02:01|0.95633
07:02:03|0.95633
07:02:04|0.95622
07:02:06|0.95622
07:02:08|0.95619
07:02:10|0.95617
07:02:12|0.95617
07:02:13|0.95617
07:02:14|0.95616
07:02:16|0.95617
07:02:17|0.95617
07:02:18|0.95617
07:02:19|0.9566
07:02:19|0.95661
07:02:22|0.95693
07:02:22|0.95685
07:02:24|0.95685
07:02:24|0.95685
07:02:26|0.95685
07:02:27|0.95688
07:02:28|0.95657
07:02:29|0.95669
07:02:30|0.95658
07:02:31|0.95658
07:02:33|0.95668
07:02:33|0.95643
07:02:34|0.95643
07:02:35|0.95642
07:02:36|0.95634
07:02:38|0.95634
07:02:38|0.95634
07:02:40|0.95633
07:02:41|0.95624
07:02:41|0.95624
07:02:43|0.95624
07:02:43|0.95624
07:02:44|0.95601
07:02:45|0.95601
07:02:46|0.95624
07:02:48|0.95632
07:02:48|0.95626
07:02:50|0.95633
07:02:51|0.95657
07:02:52|0.95657
07:02:53|0.95657
07:02:55|0.95657
07:02:55|0.95621
07:02:56|0.9562
07:02:58|0.95609
07:03:00|0.95617
07:03:01|0.95617
07:03:03|0.95617
07:03:04|0.95601
07:03:05|0.95624
07:03:06|0.95652
07:03:08|0.95676
07:03:10|0.95699
07:03:10|0.9575
07:03:12|0.9577
07:03:14|0.95753
07:03:15|0.95753
07:03:17|0.95753
07:03:17|0.95729
07:03:18|0.95716
07:03:19|0.95716
07:03:20|0.95716
07:03:21|0.95716
07:03:22|0.95716
07:03:23|0.95728
07:03:24|0.95752
07:03:26|0.95753
07:03:26|0.95787
07:03:28|0.95787
07:03:29|0.95787
07:03:29|0.95789
07:03:30|0.95773
07:03:32|0.95773
07:03:33|0.95773
07:03:34|0.95789
07:03:35|0.95789
07:03:36|0.95789
07:03:37|0.95789
07:03:38|0.95789
07:03:39|0.95797
07:03:40|0.95797
07:03:41|0.95799
07:03:43|0.95768
07:03:43|0.95767
07:03:44|0.95768
07:03:45|0.95768
07:03:46|0.95768
07:03:47|0.95768
07:03:49|0.95768
07:03:49|0.95768
07:03:51|0.95768
07:03:52|0.95799
07:03:53|0.95816
07:03:54|0.9588
07:03:56|0.95872
07:03:57|0.95872
07:03:57|0.95872
07:03:58|0.95872
07:04:01|0.95802
07:04:01|0.95802
07:04:02|0.95802
07:04:03|0.95802
07:04:05|0.9584
07:04:06|0.95861
07:04:08|0.95859
07:04:09|0.95859
07:04:10|0.95859
07:04:11|0.95872
07:04:12|0.95882
07:04:13|0.95888
07:04:14|0.95892
07:04:15|0.95886
07:04:16|0.95882
07:04:17|0.95879
07:04:18|0.95879
07:04:19|0.95879
07:04:20|0.95897
07:04:21|0.95894
07:04:22|0.95894
07:04:23|0.95894
07:04:24|0.95894
07:04:25|0.95894
07:04:26|0.95895
07:04:27|0.95872
07:04:28|0.95872
07:04:29|0.95872
07:04:30|0.95891
07:04:31|0.95891
07:04:32|0.95897
07:04:33|0.95897
07:04:34|0.95897
07:04:35|0.95897
07:04:36|0.95897
07:04:37|0.95897
07:04:38|0.95897
07:04:39|0.95897
07:04:40|0.95897
07:04:41|0.95895
07:04:42|0.95912
07:04:43|0.95917
07:04:44|0.95917
07:04:45|0.95946
07:04:46|0.95949
07:04:48|0.95949
07:04:48|0.95946
07:04:49|0.95958
07:04:50|0.95958
07:04:51|0.95966
07:04:52|0.95966
07:04:53|0.95966
07:04:54|0.95966
07:04:55|0.95966
07:04:56|0.95966
07:04:57|0.95957
07:04:59|0.95957
07:04:59|0.95967
07:05:00|0.95973
07:05:02|0.95965
07:05:04|0.95913
07:05:06|0.95913
07:05:07|0.9591
07:05:09|0.95929
07:05:11|0.95929
07:05:11|0.95929
07:05:12|0.95929
07:05:14|0.95901
07:05:15|0.95925
07:05:16|0.95925
07:05:17|0.95952
07:05:18|0.95952
07:05:19|0.95952
07:05:20|0.95955
07:05:22|0.95948
07:05:23|0.95948
07:05:24|0.95951
07:05:25|0.95951
07:05:26|0.95952
07:05:27|0.95952
07:05:29|0.9597
07:05:29|0.9597
07:05:31|0.95966
07:05:31|0.95966
07:05:32|0.95939
07:05:33|0.95939
07:05:34|0.95973
07:05:35|0.95973
07:05:37|0.95973
07:05:38|0.95973
07:05:39|0.95973
07:05:40|0.95973
07:05:41|0.95973
07:05:42|0.95973
07:05:44|0.95973
07:05:44|0.95972
07:05:46|0.95973
07:05:47|0.95973
07:05:47|0.95973
07:05:49|0.9597
07:05:50|0.9597
07:05:50|0.9597
07:05:52|0.9597
07:05:52|0.9597
07:05:55|0.95973
07:05:55|0.95973
07:05:57|0.95973
07:05:58|0.95973
07:05:58|0.95949
07:05:59|0.9595
07:06:00|0.9595
07:06:02|0.9595
07:06:03|0.9595
07:06:05|0.95944
07:06:07|0.95949
07:06:08|0.95968
07:06:10|0.95966
07:06:10|0.95935
07:06:12|0.95926
07:06:13|0.95926
07:06:15|0.95941
07:06:16|0.95941
07:06:17|0.95918
07:06:18|0.95918
07:06:19|0.95918
07:06:19|0.95918
07:06:21|0.95918
07:06:22|0.95918
07:06:23|0.95943
07:06:24|0.95943
07:06:24|0.95943
07:06:25|0.95942
07:06:27|0.95922
07:06:27|0.95918
07:06:29|0.95972
07:06:30|0.95972
07:06:30|0.95972
07:06:32|0.95972
07:06:33|0.95972
07:06:34|0.95972
07:06:35|0.95972
07:06:36|0.95972
07:06:37|0.95972
07:06:37|0.95942
07:06:39|0.95942
07:06:40|0.95942
07:06:41|0.95942
07:06:42|0.95942
07:06:42|0.95916
07:06:44|0.95922
07:06:45|0.95923
07:06:46|0.95895
07:06:46|0.95921
07:06:48|0.95891
07:06:49|0.95891
07:06:50|0.95891
07:06:51|0.95891
07:06:52|0.95891
07:06:53|0.95869
07:06:54|0.95876
07:06:55|0.95876
07:06:56|0.95865
07:06:57|0.95865
07:06:58|0.95865
07:06:59|0.95845
07:07:01|0.9584
07:07:02|0.95823
07:07:03|0.95823
07:07:04|0.95823
07:07:05|0.95823
07:07:06|0.95823
07:07:08|0.95823
07:07:09|0.95823
07:07:10|0.95792
07:07:10|0.95829
07:07:12|0.95866
07:07:13|0.95866
07:07:13|0.95884
07:07:14|0.95888
07:07:15|0.95888
07:07:18|0.95876
07:07:18|0.95876
07:07:19|0.95862
07:07:20|0.95862
07:07:22|0.95862
07:07:23|0.95862
07:07:24|0.95801
07:07:25|0.95801
07:07:26|0.95801
07:07:27|0.95801
07:07:28|0.95801
07:07:29|0.95794
07:07:30|0.95795
07:07:31|0.95843
07:07:32|0.95804
07:07:33|0.95804
07:07:34|0.95804
07:07:35|0.95804
07:07:36|0.95795
07:07:37|0.95794
07:07:38|0.95795
07:07:39|0.95826
07:07:40|0.95826
07:07:41|0.95806
07:07:42|0.95778
07:07:43|0.95772
07:07:44|0.95784
07:07:45|0.95784
07:07:46|0.95774
07:07:47|0.95774
07:07:48|0.95774
07:07:49|0.95772
07:07:50|0.95772
07:07:51|0.9577
07:07:51|0.95737
07:07:53|0.95728
07:07:54|0.95728
07:07:55|0.95728
07:07:56|0.95728
07:07:57|0.9565
07:07:58|0.95642
07:07:59|0.95636
07:08:00|0.95636
07:08:01|0.95591
07:08:03|0.95574
07:08:04|0.95529
07:08:06|0.95503
07:08:08|0.95488
07:08:09|0.95511
07:08:11|0.95449
07:08:12|0.95438
07:08:13|0.95437
07:08:14|0.95457
07:08:15|0.95497
07:08:17|0.95493
07:08:18|0.95493
07:08:19|0.95485
07:08:19|0.95476
07:08:21|0.95488
07:08:23|0.95512
07:08:24|0.95513
07:08:24|0.95496
07:08:26|0.95523
07:08:26|0.95523
07:08:27|0.95523
07:08:29|0.95544
07:08:30|0.95518
07:08:31|0.95494
07:08:32|0.95494
07:08:32|0.95494
07:08:33|0.95464
07:08:35|0.95476
07:08:36|0.95468
07:08:36|0.95467
07:08:37|0.95459
07:08:38|0.95459
07:08:39|0.95453
07:08:41|0.95443
07:08:41|0.95441
07:08:43|0.95449
07:08:43|0.95449
07:08:44|0.95501
07:08:46|0.95501
07:08:46|0.95501
07:08:47|0.95522
07:08:48|0.955
07:08:49|0.95459
07:08:51|0.95428
07:08:52|0.95428
07:08:53|0.95428
07:08:53|0.95463
07:08:55|0.95464
07:08:56|0.95464
07:08:57|0.95464
07:08:58|0.95529
07:08:59|0.95525
07:09:01|0.9539
07:09:02|0.95389
07:09:03|0.95367
07:09:04|0.95367
07:09:06|0.95453
07:09:07|0.95419
07:09:09|0.95384
07:09:09|0.95384
07:09:10|0.95358
07:09:12|0.95435
07:09:13|0.95453
07:09:14|0.95453
07:09:14|0.95466
07:09:15|0.95466
07:09:18|0.95497
07:09:19|0.95509
07:09:19|0.9551
07:09:21|0.9551
07:09:22|0.95526
07:09:23|0.95526
07:09:23|0.95538
07:09:25|0.95521
07:09:26|0.95528
07:09:27|0.95535
07:09:28|0.95539
07:09:29|0.95482
07:09:29|0.95482
07:09:31|0.95521
07:09:32|0.95532
07:09:33|0.95526
07:09:33|0.95526
07:09:35|0.95517
07:09:36|0.95517
07:09:37|0.95517
07:09:38|0.95517
07:09:39|0.95459
07:09:40|0.95459
07:09:41|0.95459
07:09:42|0.95459
07:09:43|0.95485
07:09:43|0.95531
07:09:45|0.95531
07:09:46|0.95531
07:09:46|0.95531
07:09:48|0.95498
07:09:49|0.95498
07:09:50|0.95498
07:09:52|0.95504
07:09:52|0.95532
07:09:53|0.95538
07:09:54|0.95561
07:09:56|0.95561
07:09:56|0.95545
07:09:57|0.95545
07:09:58|0.95545
07:09:59|0.95545
07:10:00|0.95545
07:10:01|0.95545
07:10:02|0.95545
07:10:03|0.95529
07:10:04|0.95529
07:10:06|0.95551
07:10:08|0.95551
07:10:09|0.95551
07:10:10|0.95511
07:10:11|0.95511
07:10:13|0.9551
07:10:15|0.9551
07:10:15|0.9551
07:10:16|0.95509
07:10:17|0.95465
07:10:18|0.95465
07:10:20|0.95465
07:10:21|0.95465
07:10:23|0.95491
07:10:24|0.95464
07:10:25|0.95464
07:10:25|0.95464
07:10:27|0.95464
07:10:28|0.9542
07:10:29|0.95434
07:10:29|0.95434
07:10:31|0.95383
07:10:32|0.95383
07:10:34|0.95382
07:10:35|0.95359
07:10:36|0.95378
07:10:37|0.95346
07:10:38|0.9538
07:10:39|0.95381
07:10:40|0.95392
07:10:41|0.95392
07:10:42|0.95389
07:10:43|0.95389
07:10:44|0.95353
07:10:45|0.95353
07:10:46|0.95348
07:10:47|0.95348
07:10:48|0.95335
07:10:49|0.95336
07:10:51|0.95336
07:10:51|0.95336
07:10:52|0.95325
07:10:53|0.95325
07:10:54|0.95356
07:10:55|0.95356
07:10:57|0.95365
07:10:58|0.95359
07:10:59|0.95359
07:10:59|0.95359
07:11:01|0.95359
07:11:03|0.95343
07:11:04|0.95343
07:11:05|0.95343
07:11:07|0.95334
07:11:08|0.95332
07:11:09|0.95356
07:11:10|0.95377
07:11:11|0.95382
07:11:12|0.95358
07:11:13|0.95358
07:11:14|0.95358
07:11:15|0.95357
07:11:16|0.95397
07:11:17|0.95397
07:11:19|0.95417
07:11:20|0.95445
07:11:21|0.95454
07:11:22|0.95453
07:11:23|0.95453
07:11:24|0.95453
07:11:25|0.95453
07:11:26|0.9546
07:11:27|0.9546
07:11:28|0.95479
07:11:29|0.95479
07:11:31|0.9548
07:11:31|0.9548
07:11:32|0.9548
07:11:34|0.9548
07:11:34|0.95499
07:11:36|0.95496
07:11:36|0.95499
07:11:37|0.95499
07:11:38|0.95466
07:11:41|0.95465
07:11:41|0.95465
07:11:42|0.95465
07:11:43|0.95465
07:11:44|0.95488
07:11:45|0.95474
07:11:47|0.95473
07:11:47|0.95486
07:11:48|0.95486
07:11:49|0.95486
07:11:50|0.95486
07:11:51|0.95486
07:11:52|0.95486
07:11:53|0.95486
07:11:54|0.95486
07:11:55|0.95486
07:11:56|0.95486
07:11:57|0.95486
07:11:59|0.95486
07:11:59|0.95486
07:12:00|0.95486
07:12:01|0.95486
07:12:03|0.95467
07:12:04|0.95467
07:12:05|0.95446
07:12:07|0.95446
07:12:08|0.95462
07:12:10|0.95461
07:12:10|0.95461
07:12:12|0.95461
07:12:13|0.95409
07:12:14|0.95409
07:12:14|0.95409
07:12:15|0.95408
07:12:17|0.95401
07:12:18|0.95391
07:12:18|0.95381
07:12:20|0.95381
07:12:20|0.95381
07:12:22|0.95371
07:12:24|0.95315
07:12:24|0.95315
07:12:25|0.95321
07:12:26|0.95362
07:12:28|0.95362
07:12:28|0.95362
07:12:29|0.95362
07:12:30|0.95362
07:12:32|0.95362
07:12:32|0.95362
07:12:34|0.95362
07:12:35|0.95362
07:12:36|0.95362
07:12:37|0.9537
07:12:40|0.9537
07:12:41|0.95408
07:12:42|0.95408
07:12:43|0.95408
07:12:44|0.95391
07:12:45|0.95344
07:12:46|0.95344
07:12:47|0.95371
07:12:48|0.95371
07:12:49|0.95371
07:12:50|0.95393
07:12:51|0.95371
07:12:52|0.95383
07:12:53|0.95383
07:12:54|0.95383
07:12:55|0.95383
07:12:56|0.95396
07:12:57|0.95396
07:12:58|0.95396
07:12:59|0.95396
07:13:00|0.95396
07:13:01|0.95396
07:13:03|0.95401
07:13:04|0.95414
07:13:04|0.95421
07:13:06|0.95438
07:13:07|0.95438
07:13:09|0.95437
07:13:11|0.95373
07:13:11|0.95372
07:13:12|0.95381
07:13:13|0.95381
07:13:14|0.95423
07:13:15|0.95437
07:13:17|0.95454
07:13:19|0.95462
07:13:19|0.95462
07:13:20|0.95458
07:13:21|0.95385
07:13:23|0.95387
07:13:23|0.95387
07:13:24|0.95377
07:13:25|0.95377
07:13:27|0.95377
07:13:27|0.95387
07:13:29|0.95411
07:13:30|0.95411
07:13:31|0.95411
07:13:32|0.95362
07:13:32|0.95397
07:13:33|0.95397
07:13:35|0.95398
07:13:36|0.9543
07:13:37|0.9543
07:13:38|0.9543
07:13:39|0.9543
07:13:41|0.9543
07:13:42|0.9543
07:13:44|0.9539
07:13:44|0.95395
07:13:45|0.95416
07:13:46|0.95416
07:13:47|0.95442
07:13:49|0.95442
07:13:49|0.95442
07:13:50|0.95442
07:13:51|0.95462
07:13:53|0.95462
07:13:53|0.95462
07:13:55|0.95462
07:13:55|0.95462
07:13:56|0.95462
07:13:57|0.95445
07:13:58|0.95431
07:14:00|0.95431
07:14:01|0.95476
07:14:02|0.95476
07:14:04|0.95455
07:14:05|0.95455
07:14:07|0.95455
07:14:08|0.95459
07:14:09|0.95459
07:14:10|0.95459
07:14:12|0.95425
07:14:13|0.95478
07:14:14|0.95478
07:14:15|0.9552
07:14:16|0.95527
07:14:17|0.95574
07:14:18|0.95598
07:14:19|0.9561
07:14:20|0.95609
07:14:21|0.95584
07:14:22|0.95584
07:14:23|0.95598
07:14:24|0.95548
07:14:26|0.95596
07:14:26|0.95611
07:14:27|0.956
07:14:28|0.956
07:14:29|0.956
07:14:31|0.956
07:14:31|0.95609
07:14:32|0.95613
07:14:33|0.95657
07:14:34|0.95657
07:14:35|0.95657
07:14:37|0.9566
07:14:37|0.9566
07:14:38|0.9566
07:14:39|0.95658
07:14:40|0.95658
07:14:42|0.9565
07:14:42|0.9565
07:14:43|0.9565
07:14:45|0.95656
07:14:46|0.95681
07:14:46|0.95681
07:14:47|0.95681
07:14:48|0.95681
07:14:50|0.95681
07:14:50|0.95681
07:14:51|0.95681
07:14:53|0.95681
07:14:53|0.95665
07:14:54|0.95665
07:14:56|0.95648
07:14:56|0.95669
07:14:58|0.95671
07:14:59|0.95671
07:15:00|0.95707
07:15:01|0.95664
07:15:02|0.95664
07:15:03|0.95652
07:15:05|0.95665
07:15:07|0.95665
07:15:08|0.95665
07:15:10|0.95665
07:15:10|0.95664
07:15:12|0.95664
07:15:13|0.95631
07:15:14|0.9563
07:15:15|0.9563
07:15:16|0.95612
07:15:18|0.95599
07:15:18|0.95589
07:15:19|0.95577
07:15:20|0.95605
07:15:21|0.95612
07:15:23|0.95612
07:15:23|0.95552
07:15:24|0.95552
07:15:25|0.95552
07:15:26|0.95552
07:15:28|0.95539
07:15:29|0.95505
07:15:29|0.95505
07:15:32|0.95505
07:15:32|0.95505
07:15:33|0.95505
07:15:34|0.95505
07:15:35|0.95505
07:15:36|0.95478
07:15:37|0.95467
07:15:38|0.95467
07:15:39|0.95467
07:15:40|0.95467
07:15:41|0.95468
07:15:42|0.9545
07:15:43|0.9545
07:15:44|0.95442
07:15:45|0.95423
07:15:46|0.9543
07:15:47|0.9543
07:15:48|0.95449
07:15:49|0.95448
07:15:50|0.95448
07:15:51|0.95433
07:15:52|0.95433
07:15:53|0.95439
07:15:54|0.95439
07:15:55|0.95406
07:15:56|0.95406
07:15:58|0.95439
07:15:58|0.95439
07:16:00|0.9546
07:16:00|0.9546
07:16:02|0.95486
07:16:03|0.95537
07:16:04|0.95537
07:16:06|0.9555
07:16:06|0.9555
07:16:08|0.95571
07:16:09|0.95571
07:16:10|0.95571
07:16:12|0.95559
07:16:13|0.95559
07:16:14|0.95579
07:16:15|0.95579
07:16:16|0.95603
07:16:17|0.95603
07:16:18|0.95603
07:16:19|0.95621
07:16:20|0.95621
07:16:21|0.95621
07:16:22|0.95626
07:16:23|0.95664
07:16:24|0.9565
07:16:26|0.9565
07:16:26|0.9565
07:16:27|0.9565
07:16:29|0.9565
07:16:31|0.95643
07:16:31|0.95643
07:16:37|0.95643
07:16:37|0.95645
07:16:38|0.95631
07:16:39|0.95603
07:16:40|0.95593
07:16:42|0.956
07:16:42|0.956
07:16:43|0.9561
07:16:45|0.9561
07:16:46|0.9563
07:16:47|0.95647
07:16:48|0.95637
07:16:49|0.95637
07:16:50|0.95637
07:16:51|0.95637
07:16:52|0.95632
07:16:53|0.95632
07:16:54|0.95599
07:16:55|0.95599
07:16:56|0.95599
07:16:57|0.95599
07:16:58|0.95566
07:16:59|0.95567
07:17:00|0.95567
07:17:01|0.95577
07:17:02|0.95577
07:17:04|0.95513
07:17:05|0.95509
07:17:07|0.95539
07:17:08|0.95539
07:17:10|0.95524
07:17:12|0.95524
07:17:12|0.95524
07:17:13|0.95524
07:17:14|0.95524
07:17:15|0.95472
07:17:16|0.95467
07:17:18|0.95467
07:17:18|0.95438
07:17:20|0.95446
07:17:21|0.95487
07:17:21|0.95487
07:17:23|0.9545
07:17:23|0.9545
07:17:25|0.95423
07:17:26|0.95415
07:17:28|0.95404
07:17:29|0.95404
07:17:30|0.9544
07:17:31|0.9544
07:17:32|0.95475
07:17:32|0.95462
07:17:33|0.95455
07:17:34|0.95455
07:17:37|0.95455
07:17:37|0.95446
07:17:38|0.95447
07:17:39|0.95446
07:17:40|0.95446
07:17:41|0.95422
07:17:43|0.95422
07:17:44|0.95422
07:17:44|0.95422
07:17:45|0.95447
07:17:46|0.95447
07:17:48|0.95447
07:17:48|0.95459
07:17:49|0.95442
07:17:51|0.9542
07:17:52|0.95417
07:17:52|0.95421
07:17:53|0.95421
07:17:55|0.95426
07:17:56|0.95421
07:17:56|0.95421
07:17:58|0.95421
07:17:59|0.95421
07:18:00|0.95421
07:18:00|0.95405
07:18:02|0.954
07:18:03|0.95401
07:18:03|0.95422
07:18:06|0.95416
07:18:06|0.95404
07:18:07|0.95404
07:18:08|0.95404
07:18:11|0.95395
07:18:11|0.95395
07:18:12|0.95371
07:18:13|0.9537
07:18:14|0.95364
07:18:16|0.95364
07:18:16|0.95364
07:18:18|0.95364
07:18:18|0.95362
07:18:20|0.95363
07:18:20|0.95397
07:18:21|0.95397
07:18:23|0.95398
07:18:24|0.95385
07:18:25|0.95385
07:18:26|0.95385
07:18:27|0.95387
07:18:28|0.95387
07:18:30|0.95387
07:18:31|0.95373
07:18:33|0.95373
07:18:34|0.95373
07:18:35|0.95373
07:18:36|0.95373
07:18:37|0.95362
07:18:39|0.95326
07:18:40|0.95326
07:18:41|0.95326
07:18:43|0.95326
07:18:44|0.95326
07:18:45|0.95326
07:18:46|0.95326
07:18:47|0.95224
07:18:48|0.95215
07:18:49|0.95216
07:18:50|0.95232
07:18:51|0.95232
07:18:52|0.95247
07:18:53|0.95254
07:18:54|0.95276
07:18:55|0.95276
07:18:56|0.95276
07:18:57|0.95273
07:18:58|0.95313
07:18:59|0.9532
07:19:00|0.9532
07:19:01|0.95296
07:19:03|0.953
07:19:05|0.95302
07:19:07|0.95285
07:19:08|0.95285
07:19:10|0.95296
07:19:10|0.95296
07:19:11|0.95296
07:19:13|0.95296
07:19:15|0.95328
07:19:16|0.95328
07:19:17|0.95328
07:19:17|0.95328
07:19:19|0.95328
07:19:20|0.95328
07:19:21|0.95328
07:19:22|0.95325
07:19:24|0.95325
07:19:25|0.95324
07:19:26|0.95277
07:19:27|0.95277
07:19:27|0.95277
07:19:29|0.95277
07:19:31|0.95277
07:19:31|0.95222
07:19:32|0.95236
07:19:33|0.95236
07:19:34|0.95236
07:19:35|0.95286
07:19:37|0.95261
07:19:37|0.95261
07:19:39|0.95279
07:19:39|0.95279
07:19:42|0.95284
07:19:42|0.95284
07:19:43|0.95284
07:19:44|0.95284
07:19:45|0.95266
07:19:46|0.95241
07:19:47|0.95215
07:19:48|0.95224
07:19:49|0.95224
07:19:50|0.95224
07:19:51|0.95224
07:19:52|0.9523
07:19:53|0.95219
07:19:54|0.95209
07:19:55|0.95275
07:19:56|0.95233
07:19:57|0.95233
07:19:58|0.95261
07:19:59|0.95261
07:20:00|0.95261
07:20:01|0.95261
07:20:03|0.95261
07:20:04|0.95261
07:20:05|0.95243
07:20:07|0.9525
07:20:07|0.9525
07:20:09|0.95228
07:20:10|0.952
07:20:10|0.95208
07:20:13|0.95208
07:20:14|0.9521
07:20:15|0.95196
07:20:16|0.95196
07:20:18|0.95165
07:20:19|0.95165
07:20:19|0.95165
07:20:21|0.95165
07:20:22|0.95165
07:20:23|0.95184
07:20:24|0.95184
07:20:25|0.95269
07:20:27|0.95256
07:20:27|0.95223
07:20:28|0.95189
07:20:29|0.95189
07:20:31|0.95201
07:20:32|0.95249
07:20:33|0.9525
07:20:33|0.9525
07:20:35|0.9525
07:20:35|0.9525
07:20:37|0.9525
07:20:37|0.95238
07:20:38|0.95226
07:20:40|0.95217
07:20:41|0.95239
07:20:42|0.95248
07:20:43|0.95213
07:20:44|0.95238
07:20:44|0.95217
07:20:45|0.95217
07:20:47|0.95185
07:20:47|0.95185
07:20:49|0.95185
07:20:49|0.9527
07:20:52|0.95251
07:20:52|0.95251
07:20:53|0.95251
07:20:54|0.95249
07:20:57|0.95208
07:20:57|0.95193
07:20:58|0.95197
07:21:00|0.95233
07:21:00|0.9525
07:21:01|0.95251
07:21:02|0.9527
07:21:03|0.95265
07:21:05|0.95236
07:21:07|0.95236
07:21:07|0.95236
07:21:08|0.95236
07:21:11|0.95164
07:21:12|0.95183
07:21:13|0.95179
07:21:14|0.95179
07:21:15|0.95179
07:21:16|0.95147
07:21:17|0.95147
07:21:18|0.95147
07:21:19|0.95148
07:21:20|0.95147
07:21:22|0.95147
07:21:23|0.95156
07:21:24|0.95156
07:21:26|0.95156
07:21:26|0.95156
07:21:28|0.95163
07:21:28|0.9518
07:21:29|0.9518
07:21:30|0.95196
07:21:31|0.95196
07:21:33|0.95167
07:21:34|0.95168
07:21:34|0.95168
07:21:35|0.95155
07:21:36|0.95155
07:21:37|0.95155
07:21:38|0.95156
07:21:39|0.95156
07:21:40|0.95156
07:21:41|0.95148
07:21:42|0.95157
07:21:43|0.95167
07:21:44|0.95167
07:21:45|0.95168
07:21:47|0.95168
07:21:48|0.95168
07:21:48|0.95169
07:21:49|0.95227
07:21:50|0.95227
07:21:51|0.95227
07:21:52|0.95227
07:21:53|0.95227
07:21:55|0.95253
07:21:56|0.95253
07:21:57|0.95248
07:21:58|0.95246
07:21:59|0.95232
07:22:00|0.95251
07:22:01|0.95262
07:22:03|0.95259
07:22:04|0.9527
07:22:06|0.95296
07:22:06|0.95296
07:22:08|0.95296
07:22:08|0.953
07:22:09|0.95303
07:22:11|0.95303
07:22:11|0.95249
07:22:14|0.95243
07:22:14|0.95243
07:22:15|0.95243
07:22:17|0.95243
07:22:17|0.95286
07:22:18|0.95263
07:22:19|0.95263
07:22:20|0.95238
07:22:21|0.95238
07:22:22|0.95272
07:22:23|0.95272
07:22:24|0.95272
07:22:25|0.95272
07:22:26|0.95272
07:22:27|0.95272
07:22:28|0.95207
07:22:29|0.95206
07:22:30|0.95177
07:22:31|0.95177
07:22:32|0.95177
07:22:34|0.95168
07:22:35|0.95168
07:22:36|0.95168
07:22:37|0.95168
07:22:38|0.95168
07:22:39|0.95168
07:22:40|0.95176
07:22:41|0.95176
07:22:42|0.95174
07:22:43|0.95174
07:22:44|0.95174
07:22:46|0.9515
07:22:47|0.9515
07:22:47|0.95147
07:22:48|0.9515
07:22:50|0.9515
07:22:51|0.9515
07:22:53|0.95161
07:22:53|0.95196
07:22:55|0.95196
07:22:55|0.95191
07:22:56|0.95191
07:22:57|0.95237
07:22:59|0.95237
07:22:59|0.95237
07:23:01|0.95237
07:23:02|0.95237
07:23:03|0.95207
07:23:04|0.95207
07:23:05|0.95207
07:23:06|0.95193
07:23:08|0.95192
07:23:10|0.95192
07:23:10|0.95192
07:23:12|0.95196
07:23:14|0.95224
07:23:15|0.9522
07:23:17|0.95219
07:23:17|0.95193
07:23:18|0.95193
07:23:19|0.95193
07:23:20|0.95215
07:23:21|0.95203
07:23:22|0.95168
07:23:23|0.9517
07:23:24|0.95191
07:23:25|0.95191
07:23:26|0.95156
07:23:27|0.95157
07:23:28|0.9518
07:23:29|0.95209
07:23:30|0.95209
07:23:31|0.95187
07:23:32|0.95187
07:23:34|0.95172
07:23:34|0.95146
07:23:36|0.95123
07:23:36|0.9509
07:23:38|0.9512
07:23:38|0.9512
07:23:39|0.9512
07:23:40|0.9516
07:23:42|0.9516
07:23:42|0.95185
07:23:43|0.95163
07:23:45|0.95154
07:23:45|0.95156
07:23:46|0.95153
07:23:48|0.95176
07:23:48|0.95175
07:23:49|0.95175
07:23:50|0.95155
07:23:52|0.95145
07:23:53|0.95144
07:23:54|0.95195
07:23:56|0.95195
07:23:57|0.95195
07:23:57|0.95195
07:23:59|0.95195
07:23:59|0.95195
07:24:00|0.95191
07:24:02|0.95191
07:24:04|0.95196
07:24:04|0.95196
07:24:05|0.95243
07:24:07|0.95243
07:24:07|0.95243
07:24:09|0.95243
07:24:09|0.95243
07:24:10|0.95236
07:24:11|0.95252
07:24:12|0.95227
07:24:14|0.95274
07:24:15|0.95288
07:24:17|0.953
07:24:17|0.95311
07:24:19|0.95329
07:24:20|0.95329
07:24:20|0.95323
07:24:22|0.95283
07:24:22|0.95332
07:24:23|0.95332
07:24:24|0.95347
07:24:26|0.95347
07:24:27|0.95347
07:24:27|0.95347
07:24:28|0.95349
07:24:30|0.95349
07:24:31|0.95316
07:24:32|0.95339
07:24:33|0.95363
07:24:34|0.95395
07:24:35|0.95395
07:24:36|0.95396
07:24:37|0.9541
07:24:38|0.95402
07:24:39|0.95402
07:24:40|0.95401
07:24:41|0.95401
07:24:42|0.9541
07:24:46|0.9541
07:24:46|0.95415
07:24:47|0.95389
07:24:48|0.95412
07:24:49|0.95412
07:24:50|0.95364
07:24:51|0.95364
07:24:52|0.95384
07:24:53|0.95384
07:24:54|0.95385
07:24:55|0.95386
07:24:56|0.95398
07:24:57|0.95398
07:24:58|0.95397
07:24:59|0.95397
07:25:00|0.95397
07:25:01|0.95397
07:25:02|0.95397
07:25:03|0.95387
07:25:04|0.95387
07:25:05|0.95409
07:25:06|0.9543
07:25:08|0.95445
07:25:10|0.95445
07:25:12|0.95455
07:25:13|0.95484
07:25:13|0.95484
07:25:15|0.95497
07:25:17|0.95548
07:25:18|0.95555
07:25:19|0.95565
07:25:20|0.95539
07:25:21|0.95539
07:25:22|0.955
07:25:23|0.95539
07:25:24|0.95533
07:25:25|0.95533
07:25:27|0.95491
07:25:27|0.95491
07:25:28|0.95454
07:25:29|0.9547
07:25:31|0.95448
07:25:32|0.95429
07:25:33|0.95448
07:25:34|0.95448
07:25:34|0.95465
07:25:36|0.95465
07:25:37|0.95465
07:25:38|0.95465
07:25:39|0.95465
07:25:39|0.95465
07:25:40|0.95471
07:25:41|0.95448
07:25:43|0.95448
07:25:43|0.95435
07:25:46|0.95465
07:25:46|0.95439
07:25:47|0.95439
07:25:48|0.95439
07:25:49|0.95422
07:25:50|0.95444
07:25:51|0.95444
07:25:52|0.95444
07:25:53|0.95444
07:25:54|0.95464
07:25:55|0.9545
07:25:56|0.9545
07:25:57|0.9545
07:25:58|0.95452
07:25:59|0.95452
07:26:00|0.95471
07:26:01|0.95503
07:26:02|0.95469
07:26:03|0.95469
07:26:04|0.95469
07:26:05|0.95398
07:26:06|0.95391
07:26:08|0.95391
07:26:09|0.95408
07:26:10|0.95417
07:26:12|0.95417
07:26:12|0.95417
07:26:13|0.95417
07:26:15|0.95438
07:26:17|0.95438
07:26:18|0.95438
07:26:20|0.95438
07:26:21|0.95438
07:26:21|0.95431
07:26:22|0.95431
07:26:23|0.95431
07:26:24|0.95431
07:26:25|0.95431
07:26:27|0.95456
07:26:29|0.95414
07:26:29|0.95414
07:26:30|0.95422
07:26:31|0.95404
07:26:32|0.95404
07:26:33|0.95404
07:26:34|0.95414
07:26:35|0.95414
07:26:36|0.95414
07:26:37|0.95414
07:26:38|0.95391
07:26:39|0.95441
07:26:40|0.95441
07:26:41|0.95441
07:26:43|0.95441
07:26:43|0.95441
07:26:45|0.95441
07:26:46|0.95441
07:26:46|0.95441
07:26:48|0.95441
07:26:49|0.95441
07:26:50|0.95441
07:26:51|0.95423
07:26:52|0.95453
07:26:53|0.95465
07:26:54|0.95465
07:26:56|0.95449
07:26:57|0.95449
07:26:59|0.95449
07:26:59|0.95449
07:27:00|0.95431
07:27:01|0.95409
07:27:02|0.95414
07:27:03|0.95416
07:27:04|0.95416
07:27:06|0.95401
07:27:07|0.95401
07:27:09|0.95401
07:27:10|0.95403
07:27:11|0.95382
07:27:12|0.95382
07:27:13|0.95402
07:27:14|0.95421
07:27:15|0.95427
07:27:17|0.95463
07:27:19|0.9546
07:27:20|0.9546
07:27:21|0.9546
07:27:22|0.9546
07:27:23|0.95461
07:27:25|0.95463
07:27:26|0.95463
07:27:26|0.95463
07:27:27|0.95463
07:27:28|0.95463
07:27:29|0.95463
07:27:31|0.95463
07:27:32|0.95463
07:27:33|0.95463
07:27:35|0.95402
07:27:35|0.95402
07:27:36|0.95401
07:27:37|0.95384
07:27:39|0.95402
07:27:40|0.95402
07:27:42|0.95419
07:27:42|0.95431
07:27:44|0.95432
07:27:44|0.95431
07:27:45|0.95431
07:27:46|0.95431
07:27:47|0.95431
07:27:48|0.95422
07:27:49|0.95422
07:27:50|0.95422
07:27:51|0.9543
07:27:53|0.95431
07:27:54|0.95431
07:27:56|0.95452
07:27:56|0.95452
07:27:58|0.95452
07:27:59|0.95463
07:27:59|0.95463
07:28:00|0.95463
07:28:01|0.95442
07:28:02|0.95441
07:28:04|0.95424
07:28:05|0.95424
07:28:05|0.95429
07:28:07|0.95429
07:28:08|0.95429
07:28:09|0.95458
07:28:10|0.95446
07:28:11|0.95446
07:28:12|0.95457
07:28:13|0.95457
07:28:15|0.95457
07:28:15|0.9546
07:28:17|0.9546
07:28:18|0.9546
07:28:20|0.9546
07:28:20|0.9546
07:28:22|0.9546
07:28:22|0.95439
07:28:24|0.95419
07:28:25|0.95418
07:28:26|0.95403
07:28:27|0.95403
07:28:28|0.95403
07:28:29|0.95403
07:28:30|0.95418
07:28:31|0.95456
07:28:32|0.95479
07:28:33|0.95479
07:28:34|0.95462
07:28:35|0.95461
07:28:36|0.95476
07:28:37|0.95466
07:28:38|0.95459
07:28:39|0.95459
07:28:41|0.95459
07:28:42|0.95459
07:28:42|0.95459
07:28:44|0.95459
07:28:44|0.95455
07:28:46|0.95455
07:28:46|0.95455
07:28:48|0.95455
07:28:48|0.95455
07:28:49|0.95455
07:28:50|0.95455
07:28:52|0.95475
07:28:52|0.95475
07:28:54|0.95444
07:28:54|0.95444
07:28:56|0.95455
07:28:56|0.95475
07:28:57|0.95446
07:28:58|0.95446
07:28:59|0.95462
07:29:01|0.95462
07:29:02|0.95462
07:29:02|0.95462
07:29:04|0.95464
07:29:05|0.95476
07:29:05|0.95475
07:29:07|0.95475
07:29:08|0.95508
07:29:09|0.95493
07:29:10|0.95493
07:29:11|0.95488
07:29:12|0.95488
07:29:13|0.95488
07:29:14|0.95488
07:29:16|0.95488
07:29:16|0.95521
07:29:18|0.95524
07:29:20|0.95524
07:29:21|0.95524
07:29:22|0.95524
07:29:24|0.95524
07:29:25|0.95524
07:29:26|0.95536
07:29:27|0.95536
07:29:28|0.95535
07:29:29|0.95535
07:29:30|0.95535
07:29:30|0.95535
07:29:32|0.95535
07:29:33|0.95524
07:29:33|0.95502
07:29:34|0.95498
07:29:35|0.95498
07:29:36|0.95455
07:29:38|0.9545
07:29:38|0.95468
07:29:39|0.95468
07:29:41|0.95478
07:29:41|0.95478
07:29:42|0.95478
07:29:44|0.95477
07:29:45|0.95478
07:29:45|0.95479
07:29:47|0.95496
07:29:47|0.95506
07:29:48|0.95505
07:29:49|0.95505
07:29:50|0.95505
07:29:51|0.95448
07:29:52|0.95445
07:29:54|0.95419
07:29:55|0.95423
07:29:55|0.95427
07:29:56|0.95451
07:29:57|0.95451
07:29:58|0.95442
07:30:00|0.95442
07:30:00|0.95441
07:30:02|0.95452
07:30:03|0.95452
07:30:04|0.95429
07:30:06|0.95409
07:30:07|0.95409
07:30:08|0.95409
07:30:10|0.95409
07:30:11|0.95435
07:30:13|0.95461
07:30:14|0.95461
07:30:14|0.95461
07:30:16|0.95461
07:30:17|0.95461
07:30:17|0.95461
07:30:18|0.95461
07:30:19|0.9548
07:30:22|0.9548
07:30:23|0.9548
07:30:24|0.95481
07:30:26|0.9548
07:30:28|0.9548
07:30:29|0.9548
07:30:29|0.95497
07:30:31|0.95494
07:30:33|0.95494
07:30:34|0.95493
07:30:34|0.95493
07:30:36|0.95493
07:30:37|0.95493
07:30:38|0.95511
07:30:38|0.95511
07:30:39|0.95511
07:30:41|0.95511
07:30:42|0.95511
07:30:43|0.95511
07:30:44|0.95522
07:30:44|0.95535
07:30:46|0.9553
07:30:47|0.9553
07:30:47|0.9553
07:30:48|0.9553
07:30:49|0.95488
07:30:51|0.95501
07:30:51|0.95524
07:30:53|0.95524
07:30:54|0.9553
07:30:56|0.95548
07:30:57|0.95548
07:30:57|0.95548
07:30:58|0.95548
07:30:59|0.95548
07:31:01|0.95548
07:31:02|0.95548
07:31:02|0.95542
07:31:05|0.95476
07:31:06|0.95472
07:31:07|0.95462
07:31:08|0.95495
07:31:09|0.95495
07:31:10|0.95495
07:31:11|0.95495
07:31:12|0.95495
07:31:13|0.95495
07:31:14|0.95495
07:31:16|0.95502
07:31:16|0.95504
07:31:17|0.95508
07:31:18|0.95508
07:31:20|0.95508
07:31:22|0.95531
07:31:23|0.95533
07:31:24|0.95539
07:31:24|0.95539
07:31:26|0.95533
07:31:26|0.95534
07:31:28|0.95495
07:31:29|0.95495
07:31:30|0.95482
07:31:31|0.95482
07:31:32|0.95482
07:31:33|0.95482
07:31:34|0.95482
07:31:35|0.95482
07:31:36|0.95482
07:31:38|0.95494
07:31:39|0.95481
07:31:40|0.95441
07:31:41|0.95434
07:31:42|0.95434
07:31:43|0.95435
07:31:44|0.95436
07:31:45|0.95464
07:31:46|0.95464
07:31:47|0.95464
07:31:48|0.95464
07:31:49|0.9547
07:31:50|0.9547
07:31:51|0.9547
07:31:52|0.9547
07:31:53|0.9546
07:31:54|0.9546
07:31:55|0.95412
07:31:56|0.95412
07:31:57|0.954
07:31:59|0.9542
07:32:00|0.9542
07:32:01|0.95412
07:32:02|0.95412
07:32:04|0.95441
07:32:04|0.95441
07:32:06|0.95476
07:32:07|0.95476
07:32:07|0.95461
07:32:08|0.95461
07:32:10|0.95461
07:32:11|0.95461
07:32:12|0.95461
07:32:13|0.95461
07:32:14|0.95442
07:32:15|0.95442
07:32:16|0.95442
07:32:17|0.95411
07:32:17|0.95389
07:32:18|0.95389
07:32:20|0.954
07:32:21|0.95412
07:32:22|0.95412
07:32:24|0.95389
07:32:24|0.95389
07:32:26|0.95389
07:32:28|0.95389
07:32:29|0.95389
07:32:30|0.95389
07:32:31|0.95377
07:32:32|0.95376
07:32:33|0.95376
07:32:34|0.95376
07:32:35|0.95376
07:32:36|0.95376
07:32:37|0.9537
07:32:38|0.9537
07:32:39|0.9537
07:32:40|0.9537
07:32:41|0.95358
07:32:42|0.95358
07:32:43|0.95339
07:32:44|0.95339
07:32:45|0.95411
07:32:46|0.95391
07:32:47|0.95391
07:32:48|0.95409
07:32:49|0.95409
07:32:50|0.95409
07:32:52|0.95429
07:32:52|0.95429
07:32:55|0.95429
07:32:55|0.95429
07:32:56|0.95408
07:32:57|0.95408
07:32:58|0.95382
07:32:59|0.95382
07:33:01|0.95382
07:33:01|0.95382
07:33:02|0.95382
07:33:03|0.95382
07:33:06|0.95382
07:33:06|0.9539
07:33:07|0.95397
07:33:09|0.95397
07:33:10|0.95397
07:33:11|0.95397
07:33:13|0.95397
07:33:14|0.95388
07:33:15|0.95388
07:33:17|0.95388
07:33:17|0.95388
07:33:18|0.95386
07:33:19|0.95395
07:33:20|0.95395
07:33:22|0.95395
07:33:23|0.95408
07:33:25|0.95465
07:33:25|0.95475
07:33:27|0.95484
07:33:27|0.95484
07:33:28|0.95484
07:33:30|0.955
07:33:31|0.95493
07:33:32|0.9549
07:33:33|0.9549
07:33:35|0.9549
07:33:36|0.9549
07:33:36|0.9549
07:33:38|0.95484
07:33:39|0.95484
07:33:41|0.95484
07:33:41|0.95477
07:33:42|0.9549
07:33:43|0.95489
07:33:44|0.95489
07:33:45|0.95486
07:33:46|0.95481
07:33:48|0.95498
07:33:48|0.95498
07:33:49|0.95498
07:33:51|0.95498
07:33:51|0.95435
07:33:52|0.95443
07:33:53|0.95443
07:33:54|0.95443
07:33:56|0.95443
07:33:56|0.9544
07:33:59|0.95443
07:33:59|0.95443
07:34:00|0.95443
07:34:01|0.95443
07:34:02|0.95443
07:34:03|0.95443
07:34:05|0.95443
07:34:06|0.95481
07:34:08|0.95481
07:34:09|0.95481
07:34:10|0.95465
07:34:12|0.95465
07:34:12|0.95465
07:34:14|0.95465
07:34:14|0.95462
07:34:15|0.95462
07:34:17|0.95462
07:34:18|0.95444
07:34:20|0.95444
07:34:21|0.95476
07:34:22|0.95476
07:34:24|0.95476
07:34:25|0.95477
07:34:26|0.95456
07:34:28|0.95456
07:34:28|0.95447
07:34:29|0.95447
07:34:30|0.95394
07:34:31|0.95395
07:34:33|0.95395
07:34:33|0.95395
07:34:34|0.95395
07:34:36|0.95389
07:34:36|0.95389
07:34:38|0.95389
07:34:39|0.95382
07:34:39|0.95382
07:34:40|0.95382
07:34:41|0.95382
07:34:42|0.95382
07:34:43|0.95403
07:34:45|0.95412
07:34:47|0.95404
07:34:48|0.95404
07:34:49|0.95404
07:34:50|0.95404
07:34:51|0.95404
07:34:52|0.95404
07:34:53|0.95404
07:34:54|0.95404
07:34:55|0.95413
07:34:56|0.95433
07:34:57|0.95433
07:34:58|0.95433
07:34:59|0.95433
07:35:00|0.95433
07:35:01|0.95422
07:35:03|0.95359
07:35:04|0.95361
07:35:06|0.95341
07:35:06|0.95359
07:35:08|0.95359
07:35:09|0.95397
07:35:11|0.95397
07:35:11|0.95397
07:35:12|0.95397
07:35:14|0.95386
07:35:15|0.95386
07:35:15|0.95386
07:35:17|0.95386
07:35:18|0.95386
07:35:20|0.95386
07:35:20|0.95386
07:35:22|0.95386
07:35:23|0.95386
07:35:25|0.95386
07:35:26|0.95405
07:35:27|0.95405
07:35:28|0.95405
07:35:29|0.95405
07:35:30|0.95405
07:35:31|0.95405
07:35:32|0.95405
07:35:33|0.95405
07:35:34|0.95405
07:35:35|0.95405
07:35:36|0.95405
07:35:37|0.95405
07:35:38|0.95382
07:35:39|0.95382
07:35:40|0.95382
07:35:42|0.95382
07:35:43|0.95379
07:35:43|0.95379
07:35:45|0.95372
07:35:46|0.95372
07:35:46|0.95372
07:35:48|0.95373
07:35:49|0.95372
07:35:50|0.95364
07:35:51|0.95364
07:35:52|0.95364
07:35:53|0.95364
07:35:54|0.95364
07:35:55|0.95364
07:35:56|0.95364
07:35:57|0.95364
07:35:58|0.95379
07:35:59|0.95379
07:36:00|0.95379
07:36:01|0.95379
07:36:02|0.95365
07:36:04|0.95365
07:36:04|0.95365
07:36:05|0.9534
07:36:06|0.9534
07:36:09|0.95382
07:36:09|0.95383
07:36:10|0.95383
07:36:12|0.95383
07:36:13|0.95383
07:36:14|0.95383
07:36:14|0.95383
07:36:15|0.95383
07:36:16|0.95368
07:36:17|0.95368
07:36:18|0.95342
07:36:19|0.95339
07:36:20|0.95309
07:36:22|0.95308
07:36:22|0.95308
07:36:23|0.95308
07:36:25|0.95308
07:36:26|0.95308
07:36:28|0.953
07:36:29|0.953
07:36:30|0.953
07:36:31|0.953
07:36:32|0.953
07:36:32|0.953
07:36:34|0.953
07:36:35|0.953
07:36:36|0.95259
07:36:37|0.95259
07:36:38|0.95277
07:36:39|0.95277
07:36:40|0.95277
07:36:41|0.95197
07:36:42|0.95197
07:36:43|0.95198
07:36:44|0.95198
07:36:45|0.95245
07:36:46|0.95237
07:36:47|0.95237
07:36:48|0.95266
07:36:49|0.95288
07:36:50|0.95251
07:36:51|0.95222
07:36:53|0.95246
07:36:54|0.95246
07:36:54|0.95235
07:36:56|0.95269
07:36:57|0.95243
07:36:58|0.95243
07:36:58|0.95243
07:37:00|0.95258
07:37:01|0.95283
07:37:02|0.95314
07:37:03|0.95324
07:37:05|0.95324
07:37:06|0.95324
07:37:08|0.95324
07:37:08|0.95324
07:37:09|0.95324
07:37:10|0.95324
07:37:11|0.95324
07:37:12|0.95324
07:37:13|0.95324
07:37:14|0.95303
07:37:15|0.95303
07:37:16|0.95298
07:37:17|0.95298
07:37:18|0.95298
07:37:20|0.95298
07:37:22|0.95249
07:37:22|0.95249
07:37:23|0.95249
07:37:24|0.95181
07:37:26|0.95181
07:37:28|0.95187
07:37:28|0.95186
07:37:30|0.95192
07:37:31|0.95192
07:37:32|0.95192
07:37:34|0.9517
07:37:34|0.9517
07:37:35|0.95209
07:37:37|0.95241
07:37:39|0.9523
07:37:40|0.95207
07:37:41|0.95186
07:37:42|0.95172
07:37:43|0.95172
07:37:45|0.95218
07:37:45|0.95218
07:37:47|0.95194
07:37:48|0.95192
07:37:49|0.95192
07:37:50|0.95195
07:37:51|0.95262
07:37:52|0.95265
07:37:53|0.95265
07:37:54|0.95227
07:37:55|0.95227
07:37:56|0.95248
07:37:57|0.953
07:37:58|0.95279
07:37:59|0.95255
07:38:01|0.95255
07:38:02|0.95255
07:38:03|0.95255
07:38:04|0.95255
07:38:05|0.95255
07:38:06|0.95213
07:38:08|0.95213
07:38:09|0.95254
07:38:10|0.95254
07:38:11|0.95254
07:38:12|0.9527
07:38:13|0.95281
07:38:14|0.95279
07:38:15|0.95279
07:38:16|0.95289
07:38:17|0.95329
07:38:18|0.95329
07:38:19|0.95329
07:38:20|0.95329
07:38:22|0.95347
07:38:23|0.95356
07:38:23|0.95375
07:38:25|0.95376
07:38:27|0.95404
07:38:28|0.95458
07:38:29|0.95458
07:38:30|0.95458
07:38:31|0.95458
07:38:33|0.95459
07:38:34|0.95441
07:38:35|0.95441
07:38:36|0.95441
07:38:38|0.9544
07:38:39|0.9544
07:38:40|0.95441
07:38:41|0.95441
07:38:41|0.95441
07:38:42|0.95466
07:38:44|0.95475
07:38:44|0.95475
07:38:45|0.95475
07:38:46|0.9548
07:38:47|0.9548
07:38:48|0.9548
07:38:50|0.9548
07:38:50|0.9548
07:38:52|0.95485
07:38:53|0.95485
07:38:54|0.95485
07:38:55|0.95488
07:38:56|0.95488
07:38:57|0.95488
07:38:58|0.95489
07:38:59|0.95489
07:39:00|0.95489
07:39:01|0.95472
07:39:02|0.95472
07:39:03|0.95472
07:39:05|0.95488
07:39:06|0.95488
07:39:07|0.95486
07:39:08|0.95471
07:39:10|0.95459
07:39:12|0.95457
07:39:13|0.95427
07:39:15|0.95427
07:39:15|0.95402
07:39:16|0.95402
07:39:17|0.95402
07:39:18|0.9542
07:39:19|0.9545
07:39:20|0.95458
07:39:21|0.95422
07:39:23|0.95421
07:39:23|0.9542
07:39:25|0.9542
07:39:25|0.9542
07:39:26|0.9542
07:39:28|0.9542
07:39:30|0.95431
07:39:31|0.95442
07:39:32|0.95442
07:39:32|0.95438
07:39:34|0.95438
07:39:34|0.95471
07:39:35|0.9546
07:39:36|0.9546
07:39:37|0.95496
07:39:39|0.95497
07:39:39|0.95495
07:39:41|0.95495
07:39:41|0.95473
07:39:42|0.95473
07:39:44|0.95473
07:39:45|0.95465
07:39:46|0.95467
07:39:46|0.95467
07:39:48|0.95468
07:39:48|0.9549
07:39:50|0.95414
07:39:51|0.95414
07:39:53|0.95416
07:39:53|0.95442
07:39:54|0.95414
07:39:55|0.95416
07:39:56|0.95441
07:39:57|0.95441
07:39:58|0.95441
07:39:59|0.95441
07:40:00|0.95441
07:40:02|0.9546
07:40:04|0.9546
07:40:05|0.95465
07:40:07|0.9546
07:40:08|0.9546
07:40:09|0.9546
07:40:10|0.9544
07:40:11|0.9544
07:40:12|0.9544
07:40:13|0.95441
07:40:14|0.9546
07:40:15|0.95461
07:40:16|0.95461
07:40:17|0.95461
07:40:19|0.95461
07:40:20|0.95461
07:40:21|0.95461
07:40:22|0.95461
07:40:23|0.95461
07:40:24|0.95487
07:40:25|0.95487
07:40:25|0.95487
07:40:27|0.95487
07:40:28|0.95487
07:40:29|0.95497
07:40:30|0.9554
07:40:31|0.95518
07:40:32|0.95518
07:40:34|0.9551
07:40:35|0.9551
07:40:37|0.9551
07:40:38|0.9551
07:40:39|0.95509
07:40:41|0.95509
07:40:42|0.95512
07:40:43|0.95512
07:40:44|0.95508
07:40:45|0.95508
07:40:46|0.95508
07:40:47|0.95507
07:40:48|0.95507
07:40:50|0.95507
07:40:50|0.95507
07:40:51|0.95507
07:40:52|0.95507
07:40:54|0.95507
07:40:55|0.95507
07:40:55|0.95507
07:40:57|0.95508
07:40:57|0.95508
07:40:58|0.95508
07:40:59|0.95513
07:41:00|0.95513
07:41:02|0.95513
07:41:03|0.95513
07:41:04|0.95513
07:41:05|0.95513
07:41:06|0.95513
07:41:07|0.95513
07:41:08|0.95513
07:41:09|0.95513
07:41:10|0.95537
07:41:11|0.95544
07:41:13|0.95544
07:41:13|0.95544
07:41:14|0.95546
07:41:15|0.95546
07:41:16|0.95522
07:41:17|0.95522
07:41:18|0.95522
07:41:19|0.95522
07:41:21|0.95538
07:41:23|0.95538
07:41:24|0.95538
07:41:25|0.95538
07:41:26|0.95538
07:41:26|0.95537
07:41:27|0.95537
07:41:28|0.95538
07:41:30|0.95538
07:41:31|0.95537
07:41:32|0.95533
07:41:34|0.95533
07:41:35|0.95524
07:41:36|0.95567
07:41:36|0.95567
07:41:39|0.95624
07:41:39|0.9564
07:41:40|0.95607
07:41:41|0.95606
07:41:42|0.95608
07:41:43|0.95608
07:41:44|0.95608
07:41:45|0.9564
07:41:46|0.95701
07:41:47|0.957
07:41:48|0.95703
07:41:49|0.95683
07:41:50|0.95683
07:41:51|0.95683
07:41:52|0.95683
07:41:53|0.95646
07:41:54|0.95626
07:41:55|0.95644
07:41:56|0.95626
07:41:57|0.95626
07:41:58|0.95626
07:41:59|0.9561
07:42:00|0.9561
07:42:01|0.95611
07:42:02|0.95612
07:42:03|0.95634
07:42:04|0.95634
07:42:06|0.95629
07:42:08|0.95628
07:42:08|0.95628
07:42:09|0.95634
07:42:10|0.95634
07:42:12|0.95634
07:42:13|0.95634
07:42:14|0.95654
07:42:15|0.95654
07:42:16|0.95677
07:42:17|0.95677
07:42:18|0.95677
07:42:19|0.95677
07:42:20|0.95682
07:42:21|0.95677
07:42:22|0.95677
07:42:23|0.95677
07:42:24|0.95683
07:42:25|0.95656
07:42:26|0.95656
07:42:27|0.95656
07:42:28|0.95656
07:42:29|0.95656
07:42:30|0.95695
07:42:31|0.95695
07:42:33|0.95698
07:42:33|0.95698
07:42:34|0.95706
07:42:36|0.9571
07:42:37|0.95733
07:42:38|0.95732
07:42:38|0.95732
07:42:40|0.95737
07:42:41|0.95724
07:42:42|0.95747
07:42:43|0.95747
07:42:44|0.95748
07:42:45|0.95749
07:42:47|0.95715
07:42:48|0.9573
07:42:49|0.9573
07:42:50|0.9573
07:42:51|0.95748
07:42:52|0.95748
07:42:53|0.95748
07:42:54|0.95752
07:42:58|0.95774
07:43:00|0.95792
07:43:01|0.95792
07:43:01|0.95734
07:43:03|0.95734
07:43:05|0.95734
07:43:06|0.95728
07:43:06|0.95714
07:43:07|0.95714
07:43:08|0.95694
07:43:09|0.95692
07:43:10|0.95683
07:43:11|0.95693
07:43:12|0.95693
07:43:13|0.95693
07:43:14|0.95693
07:43:15|0.95693
07:43:16|0.95693
07:43:17|0.95693
07:43:18|0.95691
07:43:19|0.95691
07:43:20|0.95692
07:43:21|0.95692
07:43:22|0.95692
07:43:23|0.95713
07:43:24|0.95713
07:43:25|0.95683
07:43:27|0.95683
07:43:28|0.95672
07:43:28|0.95699
07:43:29|0.95709
07:43:30|0.95709
07:43:32|0.95747
07:43:32|0.95747
07:43:34|0.95737
07:43:34|0.95737
07:43:36|0.95737
07:43:36|0.95716
07:43:38|0.95736
07:43:39|0.95715
07:43:40|0.95736
07:43:42|0.95774
07:43:43|0.95774
07:43:44|0.95789
07:43:44|0.95789
07:43:46|0.9579
07:43:47|0.95806
07:43:48|0.9582
07:43:48|0.95839
07:43:50|0.95821
07:43:51|0.95825
07:43:52|0.95825
07:43:53|0.9585
07:43:54|0.95826
07:43:55|0.95826
07:43:56|0.9581
07:43:57|0.9581
07:43:58|0.95856
07:43:59|0.95879
07:44:00|0.95879
07:44:01|0.95877
07:44:02|0.95867
07:44:04|0.95845
07:44:05|0.95845
07:44:06|0.95864
07:44:07|0.95863
07:44:08|0.95863
07:44:10|0.95834
07:44:11|0.95831
07:44:11|0.95845
07:44:13|0.95845
07:44:13|0.95845
07:44:14|0.95859
07:44:16|0.95863
07:44:17|0.95859
07:44:18|0.95848
07:44:19|0.95848
07:44:20|0.95848
07:44:21|0.95848
07:44:22|0.95848
07:44:23|0.95891
07:44:24|0.95891
07:44:25|0.95891
07:44:26|0.95891
07:44:27|0.95892
07:44:28|0.95898
07:44:29|0.95897
07:44:30|0.95897
07:44:31|0.95897
07:44:32|0.95897
07:44:34|0.95862
07:44:35|0.95862
07:44:35|0.95862
07:44:36|0.95862
07:44:38|0.95862
07:44:39|0.95884
07:44:40|0.95885
07:44:41|0.95885
07:44:42|0.959
07:44:43|0.95899
07:44:44|0.95899
07:44:45|0.95872
07:44:46|0.95872
07:44:47|0.95873
07:44:48|0.95914
07:44:49|0.95917
07:44:50|0.95918
07:44:51|0.95918
07:44:52|0.95918
07:44:53|0.95923
07:44:54|0.95923
07:44:55|0.95923
07:44:56|0.95949
07:44:57|0.95949
07:44:58|0.95979
07:44:59|0.95958
07:45:00|0.95958
07:45:01|0.95949
07:45:02|0.9595
07:45:03|0.9595
07:45:05|0.9595
07:45:06|0.9595
07:45:08|0.95949
07:45:09|0.95949
07:45:10|0.95949
07:45:11|0.95967
07:45:12|0.95981
07:45:13|0.95984
07:45:14|0.95993
07:45:15|0.95988
07:45:16|0.95981
07:45:17|0.95981
07:45:18|0.95955
07:45:20|0.95993
07:45:20|0.95993
07:45:21|0.95993
07:45:22|0.96
07:45:24|0.96
07:45:24|0.96
07:45:26|0.96
07:45:26|0.95986
07:45:28|0.95987
07:45:28|0.95998
07:45:29|0.95995
07:45:32|0.95956
07:45:32|0.95956
07:45:34|0.95973
07:45:36|0.95956
07:45:37|0.95956
07:45:37|0.95956
07:45:38|0.95956
07:45:39|0.9599
07:45:41|0.95967
07:45:43|0.95995
07:45:44|0.95987
07:45:44|0.95987
07:45:46|0.95987
07:45:46|0.95987
07:45:48|0.95974
07:45:50|0.95969
07:45:50|0.95961
07:45:51|0.95961
07:45:52|0.95962
07:45:53|0.95962
07:45:54|0.95962
07:45:55|0.95961
07:45:56|0.95961
07:45:57|0.9596
07:45:59|0.9596
07:45:59|0.9595
07:46:01|0.9595
07:46:01|0.9595
07:46:02|0.9595
07:46:04|0.9595
07:46:06|0.9595
07:46:07|0.95949
07:46:08|0.9595
07:46:09|0.9595
07:46:11|0.9595
07:46:12|0.9595
07:46:13|0.9595
07:46:14|0.95949
07:46:15|0.95961
07:46:16|0.95961
07:46:18|0.95974
07:46:18|0.95975
07:46:20|0.95975
07:46:20|0.95965
07:46:22|0.95965
07:46:23|0.96
07:46:24|0.96
07:46:24|0.9599
07:46:25|0.9599
07:46:27|0.9599
07:46:27|0.9599
07:46:28|0.9599
07:46:29|0.9599
07:46:31|0.9599
07:46:31|0.9599
07:46:32|0.9599
07:46:34|0.9599
07:46:34|0.9599
07:46:36|0.9599
07:46:37|0.9599
07:46:38|0.9599
07:46:40|0.95962
07:46:41|0.95987
07:46:42|0.95998
07:46:44|0.95998
07:46:45|0.95998
07:46:45|0.95999
07:46:48|0.96
07:46:48|0.96
07:46:49|0.96
07:46:50|0.96
07:46:53|0.96
07:46:54|0.95999
07:46:56|0.95999
07:46:57|0.95999
07:46:59|0.96
07:46:59|0.95999
07:47:01|0.95999
07:47:02|0.96037
07:47:04|0.96036
07:47:04|0.96036
07:47:05|0.96037
07:47:06|0.96041
07:47:08|0.96061
07:47:09|0.961
07:47:10|0.96099
07:47:11|0.961
07:47:12|0.96111
07:47:13|0.96122
07:47:14|0.96142
07:47:15|0.96132
07:47:16|0.96117
07:47:17|0.96117
07:47:18|0.96116
07:47:19|0.96116
07:47:20|0.9613
07:47:21|0.96119
07:47:22|0.9612
07:47:23|0.9612
07:47:24|0.96132
07:47:25|0.96158
07:47:27|0.9618
07:47:27|0.96154
07:47:28|0.96159
07:47:30|0.96171
07:47:30|0.96181
07:47:32|0.96219
07:47:32|0.96206
07:47:34|0.96163
07:47:35|0.96176
07:47:36|0.96192
07:47:37|0.96202
07:47:38|0.96182
07:47:39|0.96249
07:47:40|0.96267
07:47:42|0.9622
07:47:42|0.96206
07:47:44|0.96232
07:47:46|0.96225
07:47:48|0.96164
07:47:48|0.96164
07:47:50|0.96273
07:47:51|0.96277
07:47:52|0.96277
07:47:53|0.963
07:47:54|0.96299
07:47:55|0.96278
07:47:56|0.96296
07:47:57|0.96261
07:47:58|0.96261
07:47:59|0.96212
07:48:00|0.96204
07:48:01|0.962
07:48:02|0.96212
07:48:03|0.96199
07:48:04|0.96211
07:48:05|0.96231
07:48:06|0.96239
07:48:07|0.96244
07:48:09|0.96273
07:48:09|0.96264
07:48:12|0.96254
07:48:12|0.96254
07:48:13|0.96235
07:48:14|0.96235
07:48:15|0.96235
07:48:16|0.96214
07:48:17|0.96149
07:48:18|0.96164
07:48:19|0.96156
07:48:20|0.96134
07:48:21|0.96134
07:48:22|0.96134
07:48:23|0.96113
07:48:24|0.9608
07:48:25|0.96079
07:48:26|0.96055
07:48:28|0.96045
07:48:29|0.96086
07:48:30|0.96138
07:48:31|0.96157
07:48:32|0.96157
07:48:33|0.96157
07:48:35|0.96222
07:48:35|0.96221
07:48:36|0.9622
07:48:39|0.96283
07:48:39|0.96243
07:48:40|0.96243
07:48:41|0.9626
07:48:43|0.96216
07:48:44|0.9624
07:48:44|0.9624
07:48:46|0.9623
07:48:47|0.96234
07:48:47|0.9631
07:48:50|0.96277
07:48:50|0.96329
07:48:52|0.96329
07:48:52|0.96317
07:48:54|0.96358
07:48:54|0.96286
07:48:56|0.9627
07:48:57|0.96329
07:48:57|0.96329
07:48:59|0.96317
07:48:59|0.96317
07:49:00|0.963
07:49:02|0.96283
07:49:02|0.9628
07:49:04|0.96312
07:49:05|0.96354
07:49:05|0.96313
07:49:08|0.96291
07:49:08|0.96291
07:49:09|0.96291
07:49:10|0.96291
07:49:11|0.96291
07:49:12|0.96312
07:49:13|0.96333
07:49:14|0.96333
07:49:15|0.96258
07:49:17|0.96246
07:49:18|0.96315
07:49:19|0.96317
07:49:20|0.96314
07:49:21|0.9634
07:49:22|0.96361
07:49:23|0.96361
07:49:24|0.96361
07:49:25|0.96361
07:49:26|0.96361
07:49:27|0.96359
07:49:28|0.96358
07:49:28|0.96358
07:49:30|0.9634
07:49:31|0.96283
07:49:32|0.96283
07:49:33|0.96283
07:49:34|0.96295
07:49:35|0.96321
07:49:36|0.96301
07:49:37|0.96311
07:49:39|0.96311
07:49:40|0.96311
07:49:41|0.96256
07:49:42|0.9622
07:49:44|0.96177
07:49:44|0.96187
07:49:45|0.96164
07:49:47|0.96164
07:49:47|0.96164
07:49:48|0.9616
07:49:50|0.96162
07:49:51|0.96162
07:49:51|0.96162
07:49:52|0.9618
07:49:54|0.96195
07:49:54|0.96167
07:49:55|0.96183
07:49:56|0.96183
07:49:58|0.96149
07:49:58|0.96154
07:50:00|0.96154
07:50:00|0.9615
07:50:01|0.9615
07:50:03|0.96171
07:50:03|0.96171
07:50:04|0.96167
07:50:06|0.96167
07:50:06|0.96115
07:50:07|0.96125
07:50:09|0.96177
07:50:10|0.96199
07:50:11|0.96199
07:50:12|0.962
07:50:14|0.962
07:50:16|0.96245
07:50:16|0.96195
07:50:17|0.96195
07:50:18|0.96195
07:50:20|0.96195
07:50:20|0.96195
07:50:21|0.9616
07:50:23|0.96169
07:50:23|0.96194
07:50:25|0.96232
07:50:25|0.96232
07:50:26|0.96226
07:50:27|0.96209
07:50:29|0.9621
07:50:30|0.9619
07:50:31|0.9619
07:50:32|0.9619
07:50:34|0.96205
07:50:35|0.96205
07:50:37|0.96203
07:50:38|0.96203
07:50:39|0.96203
07:50:40|0.96204
07:50:42|0.96214
07:50:43|0.96222
07:50:43|0.96244
07:50:46|0.96225
07:50:46|0.96205
07:50:47|0.96209
07:50:49|0.96209
07:50:51|0.96172
07:50:51|0.96172
07:50:52|0.96171
07:50:54|0.96164
07:50:55|0.96164
07:50:55|0.9617
07:50:57|0.96159
07:50:58|0.96128
07:50:58|0.96167
07:51:00|0.96141
07:51:02|0.96176
07:51:02|0.96197
07:51:03|0.96179
07:51:04|0.96205
07:51:06|0.96193
07:51:08|0.96221
07:51:08|0.96221
07:51:10|0.9618
07:51:11|0.96164
07:51:13|0.96208
07:51:13|0.96208
07:51:14|0.96208
07:51:15|0.96208
07:51:16|0.96185
07:51:17|0.96113
07:51:18|0.96088
07:51:19|0.96087
07:51:20|0.96106
07:51:21|0.96106
07:51:22|0.96111
07:51:23|0.96111
07:51:25|0.96105
07:51:25|0.96135
07:51:26|0.96087
07:51:28|0.96093
07:51:29|0.96093
07:51:29|0.96143
07:51:30|0.96127
07:51:31|0.96127
07:51:32|0.96035
07:51:33|0.96104
07:51:35|0.96104
07:51:35|0.96121
07:51:36|0.96094
07:51:38|0.96094
07:51:39|0.96077
07:51:41|0.96024
07:51:42|0.96064
07:51:43|0.96028
07:51:44|0.96028
07:51:45|0.96028
07:51:46|0.96036
07:51:47|0.96023
07:51:49|0.96036
07:51:49|0.96046
07:51:51|0.96
07:51:52|0.96001
07:51:53|0.96001
07:51:54|0.96024
07:51:55|0.96046
07:51:56|0.96024
07:51:57|0.96024
07:51:58|0.96065
07:51:59|0.96065
07:52:00|0.96065
07:52:01|0.96065
07:52:03|0.96065
07:52:03|0.96084
07:52:04|0.9608
07:52:05|0.96072
07:52:06|0.96071
07:52:07|0.96071
07:52:09|0.96035
07:52:10|0.96013
07:52:11|0.96022
07:52:13|0.96029
07:52:14|0.96
07:52:15|0.96
07:52:16|0.96072
07:52:17|0.9608
07:52:18|0.96046
07:52:19|0.96046
07:52:20|0.96046
07:52:21|0.96066
07:52:22|0.96092
07:52:23|0.96062
07:52:24|0.96013
07:52:25|0.96013
07:52:26|0.96001
07:52:27|0.96032
07:52:28|0.96032
07:52:29|0.96032
07:52:30|0.9606
07:52:31|0.96127
07:52:32|0.96127
07:52:33|0.96124
07:52:34|0.96119
07:52:35|0.96118
07:52:36|0.96118
07:52:37|0.96053
07:52:37|0.96053
07:52:39|0.96057
07:52:40|0.96057
07:52:41|0.96057
07:52:43|0.96133
07:52:44|0.96148
07:52:45|0.96136
07:52:46|0.96157
07:52:46|0.96162
07:52:47|0.96162
07:52:48|0.96118
07:52:49|0.96152
07:52:51|0.96172
07:52:51|0.96172
07:52:53|0.96171
07:52:54|0.96171
07:52:56|0.9617
07:52:56|0.96198
07:52:58|0.96182
07:52:59|0.96173
07:52:59|0.96197
07:53:00|0.96185
07:53:02|0.96135
07:53:03|0.96135
07:53:03|0.9614
07:53:04|0.9614
07:53:06|0.9614
07:53:06|0.96079
07:53:08|0.96079
07:53:09|0.96079
07:53:10|0.96079
07:53:11|0.96083
07:53:12|0.96056
07:53:13|0.96042
07:53:14|0.9603
07:53:15|0.9604
07:53:17|0.9604
07:53:17|0.9604
07:53:18|0.9604
07:53:19|0.96029
07:53:20|0.96029
07:53:21|0.96045
07:53:23|0.96045
07:53:24|0.96045
07:53:24|0.96045
07:53:25|0.96033
07:53:27|0.96053
07:53:28|0.96059
07:53:28|0.96088
07:53:29|0.96117
07:53:30|0.96078
07:53:31|0.96078
07:53:33|0.96078
07:53:33|0.96078
07:53:34|0.96078
07:53:35|0.96057
07:53:37|0.96075
07:53:38|0.96075
07:53:40|0.96069
07:53:40|0.96075
07:53:42|0.9607
07:53:44|0.9607
07:53:45|0.96082
07:53:46|0.96082
07:53:47|0.9609
07:53:48|0.96115
07:53:49|0.96101
07:53:50|0.96101
07:53:51|0.96102
07:53:52|0.96115
07:53:53|0.96092
07:53:55|0.96092
07:53:55|0.96092
07:53:56|0.96092
07:53:58|0.96116
07:53:58|0.96116
07:54:01|0.96116
07:54:01|0.96116
07:54:03|0.96102
07:54:04|0.96102
07:54:05|0.96102
07:54:06|0.96089
07:54:07|0.96103
07:54:08|0.96088
07:54:09|0.96088
07:54:10|0.96088
07:54:11|0.9609
07:54:12|0.9609
07:54:13|0.9609
07:54:14|0.9609
07:54:15|0.96094
07:54:16|0.96094
07:54:17|0.96094
07:54:18|0.96094
07:54:19|0.96094
07:54:20|0.96094
07:54:21|0.96094
07:54:22|0.96094
07:54:23|0.96094
07:54:24|0.96094
07:54:25|0.96094
07:54:26|0.96094
07:54:27|0.9609
07:54:28|0.96042
07:54:29|0.96048
07:54:30|0.96048
07:54:31|0.96048
07:54:32|0.96043
07:54:33|0.96043
07:54:34|0.96043
07:54:35|0.9604
07:54:36|0.96039
07:54:37|0.96039
07:54:39|0.96007
07:54:39|0.96007
07:54:40|0.96024
07:54:41|0.96024
07:54:42|0.96024
07:54:45|0.96024
07:54:45|0.96042
07:54:47|0.96055
07:54:48|0.96042
07:54:49|0.96042
07:54:50|0.96042
07:54:51|0.96061
07:54:52|0.96061
07:54:53|0.96055
07:54:53|0.96053
07:54:55|0.96021
07:54:56|0.96021
07:54:57|0.96043
07:54:58|0.96073
07:54:59|0.96073
07:55:01|0.96073
07:55:02|0.96065
07:55:03|0.96065
07:55:03|0.96065
07:55:04|0.96065
07:55:06|0.96072
07:55:07|0.96083
07:55:07|0.96083
07:55:08|0.96083
07:55:09|0.96083
07:55:11|0.96045
07:55:12|0.96045
07:55:13|0.96045
07:55:14|0.96045
07:55:16|0.96045
07:55:16|0.96045
07:55:17|0.96073
07:55:19|0.96073
07:55:20|0.96075
07:55:21|0.96075
07:55:22|0.96066
07:55:22|0.96066
07:55:23|0.96066
07:55:25|0.96045
07:55:26|0.96045
07:55:26|0.96045
07:55:27|0.96045
07:55:29|0.96038
07:55:30|0.96048
07:55:31|0.9602
07:55:32|0.9602
07:55:33|0.9602
07:55:34|0.9602
07:55:35|0.9602
07:55:36|0.9602
07:55:37|0.9602
07:55:38|0.96029
07:55:39|0.96029
07:55:40|0.96029
07:55:41|0.96029
07:55:42|0.96027
07:55:44|0.96027
07:55:45|0.96039
07:55:46|0.96039
07:55:47|0.96039
07:55:48|0.96039
07:55:49|0.96039
07:55:51|0.96036
07:55:51|0.96058
07:55:52|0.96058
07:55:54|0.96058
07:55:55|0.96058
07:55:56|0.96058
07:55:57|0.96058
07:55:59|0.96069
07:56:00|0.96027
07:56:01|0.96068
07:56:02|0.96068
07:56:03|0.96068
07:56:04|0.96068
07:56:06|0.96032
07:56:07|0.96032
07:56:09|0.96032
07:56:10|0.96034
07:56:11|0.9602
07:56:12|0.9602
07:56:13|0.9602
07:56:14|0.9602
07:56:15|0.9602
07:56:16|0.9602
07:56:17|0.96035
07:56:18|0.96067
07:56:19|0.96053
07:56:20|0.96063
07:56:21|0.9605
07:56:23|0.96044
07:56:23|0.96044
07:56:24|0.96029
07:56:25|0.96029
07:56:26|0.96029
07:56:27|0.96063
07:56:28|0.96063
07:56:30|0.96063
07:56:30|0.96063
07:56:32|0.96063
07:56:32|0.96063
07:56:33|0.96067
07:56:35|0.96062
07:56:35|0.96062
07:56:37|0.96062
07:56:38|0.96062
07:56:38|0.96059
07:56:39|0.96055
07:56:41|0.96052
07:56:42|0.96052
07:56:42|0.96076
07:56:43|0.96076
07:56:44|0.96075
07:56:46|0.96067
07:56:47|0.9609
07:56:48|0.96099
07:56:49|0.96099
07:56:50|0.96099
07:56:51|0.96099
07:56:52|0.96099
07:56:53|0.96099
07:56:54|0.96099
07:56:55|0.96099
07:56:56|0.96076
07:56:57|0.9615
07:56:58|0.96148
07:56:59|0.96148
07:57:01|0.9615
07:57:02|0.9615
07:57:04|0.9615
07:57:05|0.9615
07:57:06|0.9615
07:57:07|0.9615
07:57:08|0.96152
07:57:09|0.9615
07:57:11|0.96206
07:57:11|0.96186
07:57:13|0.96198
07:57:14|0.96198
07:57:16|0.9621
07:57:17|0.96239
07:57:18|0.96232
07:57:19|0.96269
07:57:20|0.96286
07:57:21|0.96259
07:57:22|0.96276
07:57:23|0.96255
07:57:24|0.96255
07:57:25|0.96255
07:57:26|0.96255
07:57:28|0.96255
07:57:29|0.96239
07:57:30|0.96243
07:57:30|0.96259
07:57:31|0.96259
07:57:33|0.96259
07:57:34|0.96259
07:57:35|0.96259
07:57:36|0.96272
07:57:37|0.96262
07:57:37|0.96262
07:57:38|0.96262
07:57:39|0.96262
07:57:40|0.96276
07:57:42|0.96276
07:57:42|0.96276
07:57:44|0.96228
07:57:44|0.96228
07:57:45|0.9625
07:57:47|0.96335
07:57:47|0.96325
07:57:49|0.96317
07:57:50|0.96294
07:57:50|0.96294
07:57:51|0.96297
07:57:52|0.96306
07:57:53|0.96288
07:57:55|0.96322
07:57:55|0.96322
07:57:58|0.96377
07:57:58|0.96387
07:57:59|0.96377
07:58:00|0.96377
07:58:01|0.96377
07:58:03|0.96378
07:58:04|0.96396
07:58:06|0.96428
07:58:07|0.96428
07:58:08|0.96416
07:58:09|0.96416
07:58:10|0.96361
07:58:12|0.96389
07:58:12|0.96389
07:58:14|0.96391
07:58:15|0.96391
07:58:16|0.96391
07:58:17|0.96391
07:58:18|0.96415
07:58:19|0.96433
07:58:20|0.96449
07:58:22|0.96452
07:58:23|0.9646
07:58:24|0.9642
07:58:24|0.96478
07:58:26|0.96491
07:58:26|0.96492
07:58:28|0.96484
07:58:28|0.96484
07:58:30|0.96444
07:58:31|0.96428
07:58:31|0.96428
07:58:33|0.965
07:58:34|0.96499
07:58:34|0.96499
07:58:36|0.96521
07:58:36|0.96522
07:58:37|0.96523
07:58:39|0.96537
07:58:39|0.96535
07:58:40|0.96535
07:58:41|0.96535
07:58:42|0.96523
07:58:44|0.9651
07:58:45|0.965
07:58:46|0.9655
07:58:46|0.96554
07:58:48|0.96554
07:58:49|0.96554
07:58:50|0.96554
07:58:51|0.96558
07:58:52|0.96556
07:58:52|0.96518
07:58:53|0.96471
07:58:55|0.96488
07:58:56|0.96486
07:58:58|0.96424
07:58:58|0.9642
07:59:00|0.96413
07:59:01|0.96436
07:59:02|0.9648
07:59:03|0.96487
07:59:04|0.96495
07:59:04|0.96471
07:59:06|0.96524
07:59:07|0.96521
07:59:09|0.96502
07:59:09|0.96502
07:59:10|0.96502
07:59:11|0.96505
07:59:12|0.96522
07:59:14|0.96615
07:59:15|0.96714
07:59:16|0.96782
07:59:17|0.96769
07:59:18|0.96838
07:59:19|0.96836
07:59:20|0.96804
07:59:21|0.96763
07:59:22|0.96773
07:59:23|0.96779
07:59:25|0.96686
07:59:26|0.96671
07:59:26|0.96653
07:59:27|0.96626
07:59:28|0.96647
07:59:29|0.966
07:59:31|0.96601
07:59:32|0.966
07:59:33|0.96576
07:59:34|0.96557
07:59:35|0.96622
07:59:36|0.96619
07:59:37|0.96606
07:59:38|0.96628
07:59:39|0.96607
07:59:40|0.96613
07:59:40|0.96614
07:59:42|0.96614
07:59:43|0.96614
07:59:44|0.96641
07:59:45|0.96622
07:59:46|0.96622
07:59:47|0.96645
07:59:49|0.96578
07:59:49|0.96579
07:59:50|0.9658
07:59:52|0.96578
07:59:53|0.96532
07:59:55|0.96532
07:59:55|0.96532
07:59:57|0.96532
07:59:57|0.96532
07:59:59|0.96503
08:00:00|0.96503
08:00:01|0.96503
08:00:03|0.96512
08:00:05|0.96531
08:00:06|0.96531
08:00:06|0.96531
08:00:07|0.96555
08:00:08|0.96555
08:00:10|0.9657
08:00:12|0.96564
08:00:12|0.96558
08:00:13|0.96601
08:00:14|0.96666
08:00:15|0.96661
08:00:17|0.96671
08:00:18|0.96694
08:00:20|0.96735
08:00:21|0.96789
08:00:22|0.968
08:00:22|0.96806
08:00:24|0.96869
08:00:24|0.96869
08:00:26|0.96935
08:00:27|0.96875
08:00:28|0.96875
08:00:30|0.96932
08:00:32|0.9694
08:00:32|0.96974
08:00:33|0.96965
08:00:34|0.96897
08:00:36|0.9689
08:00:36|0.96932
08:00:38|0.96989
08:00:38|0.96991
08:00:39|0.97188
08:00:40|0.97214
08:00:41|0.97155
08:00:42|0.97116
08:00:43|0.97167
08:00:44|0.97133
08:00:46|0.97211
08:00:48|0.97206
08:00:49|0.97205
08:00:51|0.97214
08:00:52|0.9724
08:00:54|0.97235
08:00:55|0.97193
08:00:56|0.97173
08:00:57|0.97173
08:00:58|0.9714
08:01:00|0.97078
08:01:01|0.96978
08:01:03|0.97026
08:01:04|0.9703
08:01:05|0.97005
08:01:06|0.97014
08:01:07|0.97009
08:01:08|0.96943
08:01:08|0.96953
08:01:09|0.96972
08:01:11|0.96953
08:01:12|0.96974
08:01:13|0.96943
08:01:15|0.96943
08:01:16|0.96943
08:01:17|0.96992
08:01:17|0.96988
08:01:19|0.9691
08:01:19|0.96936
08:01:21|0.96936
08:01:22|0.96934
08:01:23|0.96934
08:01:23|0.96939
08:01:25|0.9693
08:01:26|0.969
08:01:26|0.969
08:01:28|0.96913
08:01:29|0.96957
08:01:31|0.96958
08:01:32|0.96936
08:01:33|0.96959
08:01:33|0.96958
08:01:35|0.96958
08:01:35|0.9694
08:01:37|0.9694
08:01:38|0.9694
08:01:39|0.96938
08:01:40|0.96973
08:01:41|0.96973
08:01:42|0.97082
08:01:43|0.97107
08:01:44|0.97106
08:01:45|0.97102
08:01:45|0.97137
08:01:47|0.97136
08:01:48|0.97089
08:01:49|0.97089
08:01:50|0.97086
08:01:52|0.97086
08:01:52|0.97047
08:01:53|0.97086
08:01:54|0.97086
08:01:55|0.97087
08:01:56|0.97105
08:01:57|0.97105
08:01:58|0.97089
08:01:59|0.97089
08:02:01|0.97086
08:02:02|0.97086
08:02:04|0.97086
08:02:05|0.97067
08:02:06|0.9707
08:02:07|0.97074
08:02:09|0.97032
08:02:11|0.97093
08:02:11|0.97118
08:02:12|0.97124
08:02:13|0.97156
08:02:14|0.9714
08:02:15|0.97191
08:02:16|0.9724
08:02:17|0.9726
08:02:18|0.97188
08:02:19|0.97225
08:02:20|0.97278
08:02:21|0.97265
08:02:23|0.97214
08:02:23|0.97213
08:02:25|0.97165
08:02:26|0.97184
08:02:27|0.97149
08:02:28|0.97194
08:02:29|0.97223
08:02:30|0.97223
08:02:31|0.97223
08:02:32|0.97244
08:02:33|0.97245
08:02:34|0.97244
08:02:35|0.97288
08:02:36|0.97299
08:02:36|0.97298
08:02:38|0.97299
08:02:40|0.97298
08:02:40|0.97298
08:02:41|0.973
08:02:42|0.973
08:02:43|0.973
08:02:44|0.973
08:02:46|0.973
08:02:46|0.973
08:02:47|0.973
08:02:49|0.97245
08:02:50|0.97198
08:02:51|0.97174
08:02:53|0.97174
08:02:54|0.97162
08:02:56|0.9715
08:02:56|0.97121
08:02:58|0.97119
08:02:59|0.97232
08:03:00|0.97232
08:03:01|0.97232
08:03:03|0.97163
08:03:04|0.97163
08:03:05|0.97163
08:03:05|0.97138
08:03:07|0.97163
08:03:07|0.97199
08:03:09|0.97255
08:03:10|0.97251
08:03:11|0.97328
08:03:12|0.97291
08:03:13|0.97337
08:03:14|0.97337
08:03:16|0.97282
08:03:16|0.97337
08:03:17|0.97341
08:03:18|0.97341
08:03:19|0.97326
08:03:20|0.97326
08:03:21|0.97326
08:03:22|0.97325
08:03:23|0.97325
08:03:24|0.97341
08:03:25|0.97377
08:03:26|0.97447
08:03:27|0.97449
08:03:28|0.97499
08:03:29|0.97499
08:03:30|0.97433
08:03:32|0.97449
08:03:33|0.97457
08:03:33|0.97403
08:03:35|0.9746
08:03:36|0.97536
08:03:37|0.97558
08:03:38|0.97534
08:03:40|0.97558
08:03:40|0.97544
08:03:42|0.97563
08:03:42|0.97673
08:03:43|0.977
08:03:44|0.97667
08:03:46|0.97739
08:03:46|0.97734
08:03:48|0.97774
08:03:49|0.97819
08:03:50|0.97808
08:03:51|0.9781
08:03:53|0.97754
08:03:53|0.97785
08:03:54|0.97846
08:03:56|0.97872
08:03:57|0.97872
08:03:59|0.978
08:04:01|0.97757
08:04:01|0.97662
08:04:03|0.97631
08:04:04|0.977
08:04:05|0.9772
08:04:06|0.97629
08:04:07|0.97607
08:04:08|0.97721
08:04:09|0.97703
08:04:10|0.9767
08:04:12|0.97656
08:04:12|0.97627
08:04:13|0.97627
08:04:14|0.97648
08:04:15|0.97626
08:04:16|0.97602
08:04:18|0.97618
08:04:19|0.97682
08:04:19|0.97626
08:04:21|0.97625
08:04:22|0.97656
08:04:23|0.97626
08:04:24|0.97626
08:04:25|0.97606
08:04:26|0.97622
08:04:27|0.97619
08:04:28|0.97589
08:04:29|0.97636
08:04:30|0.9759
08:04:31|0.97593
08:04:32|0.9759
08:04:33|0.97594
08:04:34|0.97593
08:04:35|0.97573
08:04:36|0.97552
08:04:37|0.97559
08:04:38|0.97544
08:04:39|0.97481
08:04:39|0.9748
08:04:41|0.97435
08:04:42|0.97481
08:04:43|0.97481
08:04:44|0.97481
08:04:45|0.97481
08:04:46|0.97487
08:04:47|0.97524
08:04:48|0.97525
08:04:49|0.97525
08:04:50|0.97544
08:04:51|0.97595
08:04:52|0.97596
08:04:54|0.97596
08:04:56|0.9759
08:04:56|0.97589
08:04:57|0.97589
08:04:58|0.9754
08:04:59|0.9754
08:05:00|0.97497
08:05:01|0.97523
08:05:02|0.97502
08:05:04|0.97454
08:05:04|0.97454
08:05:07|0.97411
08:05:07|0.974
08:05:09|0.97458
08:05:10|0.97454
08:05:11|0.97454
08:05:12|0.97494
08:05:13|0.97428
08:05:14|0.97397
08:05:15|0.97397
08:05:15|0.97372
08:05:18|0.97367
08:05:19|0.97392
08:05:20|0.97397
08:05:20|0.97404
08:05:21|0.97408
08:05:23|0.97392
08:05:24|0.97392
08:05:24|0.97392
08:05:25|0.97392
08:05:26|0.97392
08:05:27|0.97392
08:05:29|0.97386
08:05:30|0.97453
08:05:30|0.97334
08:05:31|0.97365
08:05:32|0.97337
08:05:33|0.97337
08:05:35|0.9737
08:05:35|0.97329
08:05:37|0.97329
08:05:37|0.97361
08:05:38|0.97314
08:05:39|0.97342
08:05:40|0.97305
08:05:41|0.97337
08:05:43|0.97337
08:05:44|0.97337
08:05:44|0.97337
08:05:45|0.97337
08:05:46|0.97337
08:05:47|0.97337
08:05:48|0.97337
08:05:49|0.9729
08:05:50|0.9729
08:05:51|0.9729
08:05:53|0.97327
08:05:53|0.97327
08:05:55|0.97327
08:05:56|0.97329
08:05:57|0.97305
08:05:59|0.97331
08:06:00|0.97331
08:06:00|0.97327
08:06:02|0.97327
08:06:03|0.97273
08:06:04|0.9727
08:06:06|0.97235
08:06:07|0.9718
08:06:08|0.97234
08:06:10|0.97216
08:06:11|0.97242
08:06:13|0.97235
08:06:13|0.97248
08:06:15|0.97297
08:06:15|0.97297
08:06:17|0.97276
08:06:18|0.97301
08:06:19|0.97229
08:06:20|0.97221
08:06:21|0.97233
08:06:22|0.97236
08:06:23|0.97312
08:06:24|0.97306
08:06:25|0.9731
08:06:26|0.97286
08:06:27|0.97304
08:06:28|0.97288
08:06:29|0.97288
08:06:30|0.97287
08:06:31|0.97286
08:06:32|0.97261
08:06:33|0.97292
08:06:34|0.9731
08:06:35|0.97309
08:06:36|0.97309
08:06:37|0.97233
08:06:38|0.97249
08:06:39|0.97252
08:06:40|0.97247
08:06:41|0.97203
08:06:42|0.9717
08:06:43|0.97178
08:06:44|0.97178
08:06:45|0.97168
08:06:46|0.97168
08:06:47|0.97156
08:06:48|0.97148
08:06:49|0.97126
08:06:50|0.97145
08:06:51|0.9716
08:06:52|0.9716
08:06:53|0.97121
08:06:54|0.97127
08:06:56|0.97148
08:06:56|0.97121
08:06:57|0.97121
08:06:58|0.97119
08:07:00|0.97084
08:07:00|0.97121
08:07:02|0.97129
08:07:04|0.97135
08:07:05|0.971
08:07:06|0.97107
08:07:08|0.97118
08:07:08|0.97118
08:07:09|0.97124
08:07:11|0.97137
08:07:12|0.97137
08:07:13|0.97162
08:07:14|0.97072
08:07:16|0.97127
08:07:17|0.97079
08:07:19|0.9702
08:07:20|0.9703
08:07:22|0.9704
08:07:22|0.97079
08:07:24|0.97025
08:07:25|0.97011
08:07:26|0.97002
08:07:27|0.97002
08:07:28|0.96978
08:07:29|0.96978
08:07:30|0.96978
08:07:31|0.96978
08:07:32|0.96986
08:07:33|0.96998
08:07:34|0.9698
08:07:35|0.96947
08:07:36|0.9697
08:07:37|0.96956
08:07:38|0.96956
08:07:39|0.9697
08:07:41|0.96934
08:07:41|0.96934
08:07:42|0.96977
08:07:44|0.9696
08:07:45|0.9696
08:07:46|0.96999
08:07:47|0.96976
08:07:48|0.96953
08:07:49|0.96953
08:07:50|0.97031
08:07:51|0.97031
08:07:52|0.97031
08:07:53|0.97037
08:07:54|0.96994
08:07:55|0.96994
08:07:57|0.96942
08:07:58|0.96941
08:07:58|0.96941
08:08:00|0.96973
08:08:01|0.97
08:08:02|0.97069
08:08:04|0.97081
08:08:06|0.97092
08:08:06|0.97092
08:08:08|0.97107
08:08:09|0.97076
08:08:11|0.97107
08:08:12|0.97047
08:08:13|0.97044
08:08:14|0.97044
08:08:15|0.97044
08:08:16|0.96993
08:08:17|0.97009
08:08:18|0.97009
08:08:19|0.97017
08:08:20|0.97024
08:08:21|0.97044
08:08:22|0.9707
08:08:23|0.97069
08:08:24|0.97069
08:08:26|0.9707
08:08:26|0.9707
08:08:27|0.97047
08:08:28|0.9709
08:08:31|0.97077
08:08:31|0.97071
08:08:32|0.97071
08:08:33|0.9707
08:08:34|0.97023
08:08:35|0.97024
08:08:36|0.97024
08:08:37|0.97024
08:08:38|0.97002
08:08:40|0.97004
08:08:41|0.97078
08:08:42|0.97084
08:08:43|0.97084
08:08:44|0.97076
08:08:46|0.97076
08:08:46|0.97038
08:08:48|0.97034
08:08:48|0.97079
08:08:49|0.97092
08:08:50|0.97082
08:08:51|0.97078
08:08:52|0.97073
08:08:53|0.97067
08:08:54|0.97091
08:08:56|0.97093
08:08:57|0.97135
08:08:58|0.97128
08:08:59|0.97134
08:09:00|0.97082
08:09:01|0.97061
08:09:02|0.97016
08:09:03|0.97024
08:09:04|0.97027
08:09:06|0.97009
08:09:07|0.97009
08:09:08|0.97009
08:09:09|0.97011
08:09:11|0.97081
08:09:12|0.97071
08:09:13|0.97062
08:09:14|0.97062
08:09:15|0.97062
08:09:17|0.97036
08:09:17|0.97036
08:09:18|0.97052
08:09:19|0.97035
08:09:20|0.97035
08:09:21|0.97046
08:09:22|0.97046
08:09:23|0.97072
08:09:24|0.9707
08:09:25|0.97085
08:09:26|0.97085
08:09:27|0.97107
08:09:29|0.97167
08:09:29|0.97167
08:09:30|0.97168
08:09:31|0.97232
08:09:32|0.97231
08:09:33|0.97191
08:09:35|0.97248
08:09:36|0.97262
08:09:37|0.97262
08:09:38|0.97253
08:09:39|0.97249
08:09:40|0.97234
08:09:41|0.97234
08:09:42|0.97156
08:09:43|0.97162
08:09:44|0.97162
08:09:45|0.97177
08:09:47|0.97214
08:09:48|0.97214
08:09:49|0.97249
08:09:49|0.9731
08:09:51|0.9733
08:09:51|0.973
08:09:52|0.97446
08:09:53|0.97473
08:09:54|0.97537
08:09:55|0.97534
08:09:56|0.97541
08:09:57|0.97526
08:10:00|0.97587
08:10:00|0.97669
08:10:01|0.97662
08:10:02|0.97684
08:10:03|0.97726
08:10:05|0.97705
08:10:06|0.97861
08:10:07|0.97912
08:10:08|0.97874
08:10:09|0.97934
08:10:10|0.97939
08:10:11|0.97951
08:10:12|0.97971
08:10:13|0.97986
08:10:14|0.97985
08:10:16|0.97999
08:10:17|0.98009
08:10:18|0.98022
08:10:19|0.9802
08:10:20|0.97963
08:10:21|0.98012
08:10:22|0.98034
08:10:23|0.98016
08:10:24|0.98024
08:10:25|0.98001
08:10:26|0.98001
08:10:27|0.9804
08:10:28|0.97995
08:10:29|0.97985
08:10:30|0.98027
08:10:31|0.9806
08:10:32|0.98097
08:10:33|0.98102
08:10:34|0.9805
08:10:36|0.98015
08:10:36|0.98013
08:10:38|0.98015
08:10:39|0.98027
08:10:40|0.97973
08:10:40|0.97985
08:10:42|0.98049
08:10:42|0.98064
08:10:44|0.98026
08:10:44|0.98009
08:10:45|0.98053
08:10:46|0.9804
08:10:47|0.98156
08:10:48|0.98157
08:10:49|0.98135
08:10:51|0.98125
08:10:52|0.98275
08:10:52|0.98299
08:10:54|0.98367
08:10:55|0.98354
08:10:56|0.9838
08:10:57|0.98389
08:10:59|0.98267
08:11:00|0.98214
08:11:01|0.98346
08:11:03|0.98213
08:11:03|0.9824
08:11:05|0.98236
08:11:06|0.98244
08:11:07|0.98239
08:11:09|0.98253
08:11:10|0.98243
08:11:12|0.9823
08:11:13|0.98219
08:11:14|0.98178
08:11:15|0.98179
08:11:16|0.98149
08:11:17|0.98187
08:11:17|0.98145
08:11:19|0.98182
08:11:20|0.98227
08:11:20|0.98309
08:11:21|0.98291
08:11:22|0.98265
08:11:23|0.98265
08:11:25|0.98265
08:11:26|0.98265
08:11:27|0.98242
08:11:28|0.98269
08:11:29|0.98199
08:11:30|0.98265
08:11:31|0.98251
08:11:32|0.98287
08:11:33|0.98287
08:11:34|0.98569
08:11:35|0.98433
08:11:36|0.98433
08:11:37|0.98519
08:11:38|0.98548
08:11:39|0.98568
08:11:40|0.98623
08:11:42|0.98773
08:11:43|0.98705
08:11:43|0.98749
08:11:44|0.98845
08:11:46|0.9892
08:11:47|0.98949
08:11:48|0.99219
08:11:49|0.99087
08:11:50|0.99114
08:11:51|0.99103
08:11:52|0.99065
08:11:53|0.99222
08:11:54|0.99202
08:11:55|0.99239
08:11:57|0.99124
08:11:58|0.99146
08:11:59|0.9912
08:12:01|0.99195
08:12:01|0.99167
08:12:02|0.9917
08:12:03|0.99142
08:12:05|0.99094
08:12:07|0.9906
08:12:07|0.99104
08:12:08|0.99079
08:12:10|0.99024
08:12:11|0.98981
08:12:12|0.98886
08:12:13|0.98766
08:12:14|0.98724
08:12:16|0.98727
08:12:16|0.98714
08:12:18|0.98684
08:12:18|0.98659
08:12:20|0.98737
08:12:21|0.98788
08:12:22|0.98731
08:12:23|0.98753
08:12:23|0.98753
08:12:25|0.98814
08:12:26|0.98863
08:12:27|0.98912
08:12:28|0.98838
08:12:28|0.98828
08:12:29|0.98813
08:12:31|0.98813
08:12:32|0.98774
08:12:32|0.98782
08:12:34|0.988
08:12:35|0.98828
08:12:36|0.98824
08:12:36|0.98823
08:12:38|0.98821
08:12:39|0.98836
08:12:41|0.98881
08:12:41|0.98814
08:12:42|0.98845
08:12:43|0.98845
08:12:44|0.9883
08:12:45|0.98815
08:12:46|0.98846
08:12:48|0.98845
08:12:48|0.98868
08:12:49|0.98845
08:12:50|0.98845
08:12:51|0.98883
08:12:52|0.98916
08:12:53|0.98892
08:12:54|0.98922
08:12:55|0.99026
08:12:56|0.99049
08:12:58|0.992
08:12:59|0.99107
08:13:01|0.99149
08:13:01|0.99126
08:13:02|0.99069
08:13:04|0.99039
08:13:06|0.99018
08:13:07|0.99118
08:13:08|0.99175
08:13:09|0.99133
08:13:10|0.99163
08:13:11|0.99229
08:13:11|0.99229
08:13:13|0.99164
08:13:14|0.99212
08:13:15|0.99237
08:13:16|0.99234
08:13:17|0.99351
08:13:18|0.99477
08:13:18|0.99411
08:13:20|0.99429
08:13:21|0.99397
08:13:22|0.995
08:13:23|0.99599
08:13:24|0.99628
08:13:25|0.99601
08:13:26|0.99627
08:13:28|0.99748
08:13:28|0.99692
08:13:29|0.99776
08:13:31|0.99679
08:13:31|0.99728
08:13:33|0.99635
08:13:34|0.99642
08:13:35|0.9957
08:13:36|0.99681
08:13:37|0.99653
08:13:38|0.99604
08:13:39|0.99588
08:13:40|0.99631
08:13:41|0.9964
08:13:42|0.99656
08:13:43|0.99751
08:13:44|0.99824
08:13:45|0.99937
08:13:46|0.9999
08:13:47|0.99969
08:13:48|0.99982
08:13:49|1.
08:13:50|1.
08:13:51|0.99989
08:13:52|0.99965
08:13:53|1.00232
08:13:55|1.00143
08:13:56|1.00155
08:13:56|1.00159
08:13:57|1.00209
08:13:58|1.00165
08:13:59|1.00198
08:14:00|1.00178
08:14:02|1.00259
08:14:04|1.00478
08:14:04|1.00454
08:14:06|1.00456
08:14:08|1.00422
08:14:09|1.00327
08:14:10|1.0035
08:14:12|1.00499
08:14:12|1.00524
08:14:14|1.00624
08:14:14|1.009
08:14:16|1.00974
08:14:17|1.00857
08:14:17|1.0116
08:14:19|1.02294
08:14:20|1.02674
08:14:21|1.0254
08:14:22|1.02886
08:14:23|1.03332
08:14:24|1.03601
08:14:25|1.03794
08:14:26|1.03957
08:14:27|1.03676
08:14:28|1.03835
08:14:29|1.03578
08:14:30|1.03539
08:14:31|1.03372
08:14:32|1.03229
08:14:33|1.03201
08:14:34|1.03353
08:14:35|1.03385
08:14:36|1.03656
08:14:37|1.03605
08:14:38|1.03582
08:14:39|1.0399
08:14:40|1.03784
08:14:41|1.03903
08:14:42|1.0394
08:14:43|1.04143
08:14:44|1.04342
08:14:45|1.04298
08:14:46|1.04274
08:14:47|1.041
08:14:48|1.0425
08:14:49|1.04261
08:14:50|1.0428
08:14:51|1.04269
08:14:52|1.04167
08:14:53|1.0409
08:14:54|1.0387
08:14:55|1.03565
08:14:56|1.03342
08:14:57|1.03362
08:14:58|1.03284
08:14:59|1.03088
08:15:00|1.03071
08:15:01|1.03008
08:15:02|1.02882
08:15:03|1.02629
08:15:05|1.02255
08:15:05|1.02222
08:15:07|1.0179
08:15:08|1.01769
08:15:10|1.01828
08:15:11|1.0186
08:15:13|1.01568
08:15:13|1.01311
08:15:14|1.01191
08:15:15|1.01117
08:15:17|1.01119
08:15:17|1.01201
08:15:19|1.01417
08:15:20|1.0139
08:15:20|1.01382
08:15:21|1.01169
08:15:22|1.0118
08:15:23|1.01146
08:15:24|1.00969
08:15:26|1.01065
08:15:27|1.00931
08:15:27|1.00898
08:15:29|1.00797
08:15:29|1.00713
08:15:30|1.00816
08:15:31|1.00911
08:15:32|1.00868
08:15:33|1.00968
08:15:35|1.01068
08:15:36|1.01078
08:15:36|1.01104
08:15:38|1.0112
08:15:39|1.01257
08:15:39|1.01217
08:15:41|1.01265
08:15:41|1.01437
08:15:42|1.01427
08:15:43|1.0149
08:15:45|1.01724
08:15:45|1.01608
08:15:47|1.01527
08:15:48|1.01385
08:15:49|1.01385
08:15:49|1.01299
08:15:50|1.01114
08:15:51|1.01158
08:15:52|1.0129
08:15:53|1.0129
08:15:54|1.01137
08:15:55|1.01219
08:15:57|1.01558
08:15:58|1.01458
08:16:00|1.01499
08:16:01|1.01602
08:16:02|1.01445
08:16:03|1.0158
08:16:04|1.01269
08:16:05|1.01266
08:16:06|1.01335
08:16:08|1.01165
08:16:09|1.01248
08:16:10|1.01176
08:16:12|1.01126
08:16:12|1.01112
08:16:13|1.0111
08:16:14|1.01101
08:16:17|1.01205
08:16:17|1.01222
08:16:19|1.01613
08:16:20|1.01626
08:16:21|1.01746
08:16:22|1.01468
08:16:23|1.01377
08:16:24|1.01343
08:16:26|1.01494
08:16:27|1.01382
08:16:28|1.01406
08:16:28|1.01389
08:16:29|1.01272
08:16:30|1.0117
08:16:31|1.01243
08:16:33|1.01416
08:16:33|1.01562
08:16:35|1.01546
08:16:35|1.01703
08:16:37|1.01602
08:16:37|1.015
08:16:38|1.01653
08:16:39|1.01671
08:16:41|1.01647
08:16:42|1.01644
08:16:43|1.0131
08:16:44|1.01188
08:16:44|1.01158
08:16:46|1.01189
08:16:46|1.01165
08:16:47|1.01143
08:16:49|1.01412
08:16:49|1.01361
08:16:50|1.01327
08:16:52|1.01436
08:16:53|1.01597
08:16:53|1.01499
08:16:54|1.01383
08:16:55|1.014
08:16:57|1.01437
08:16:57|1.01518
08:16:59|1.01547
08:17:00|1.01455
08:17:00|1.01255
08:17:02|1.01254
08:17:03|1.01215
08:17:04|1.01191
08:17:06|1.01217
08:17:07|1.0133
08:17:08|1.01251
08:17:09|1.01262
08:17:11|1.01368
08:17:13|1.01282
08:17:13|1.01279
08:17:15|1.01243
08:17:16|1.01284
08:17:17|1.01381
08:17:18|1.01278
08:17:19|1.01288
08:17:20|1.012
08:17:21|1.01335
08:17:22|1.01307
08:17:23|1.01371
08:17:24|1.01298
08:17:25|1.01329
08:17:26|1.01266
08:17:27|1.01297
08:17:29|1.0136
08:17:30|1.01331
08:17:31|1.01205
08:17:31|1.01175
08:17:33|1.01282
08:17:33|1.0124
08:17:34|1.0124
08:17:35|1.0121
08:17:36|1.01171
08:17:38|1.01108
08:17:39|1.01119
08:17:39|1.01052
08:17:40|1.0108
08:17:41|1.01069
08:17:42|1.01
08:17:44|1.00999
08:17:44|1.00958
08:17:45|1.00982
08:17:47|1.00936
08:17:48|1.00827
08:17:48|1.00828
08:17:50|1.00912
08:17:51|1.01007
08:17:51|1.01041
08:17:52|1.0107
08:17:54|1.00961
08:17:55|1.0099
08:17:56|1.00965
08:17:57|1.01005
08:17:58|1.00972
08:17:59|1.00984
08:18:00|1.00963
08:18:01|1.00956
08:18:02|1.00888
08:18:03|1.00867
08:18:04|1.00811
08:18:06|1.00897
08:18:06|1.00774
08:18:08|1.00887
08:18:09|1.00892
08:18:10|1.00988
08:18:11|1.0107
08:18:13|1.01219
08:18:13|1.01298
08:18:14|1.01266
08:18:15|1.01195
08:18:16|1.0117
08:18:18|1.01161
08:18:18|1.01204
08:18:20|1.01254
08:18:20|1.01236
08:18:21|1.0121
08:18:22|1.01243
08:18:23|1.01493
08:18:24|1.01478
08:18:25|1.01408
08:18:26|1.01453
08:18:27|1.01539
08:18:28|1.01495
08:18:30|1.01521
08:18:31|1.01547
08:18:32|1.01528
08:18:33|1.0155
08:18:34|1.01634
08:18:35|1.017
08:18:36|1.018
08:18:37|1.01777
08:18:38|1.0181
08:18:39|1.01766
08:18:40|1.01831
08:18:41|1.02089
08:18:42|1.02004
08:18:43|1.02094
08:18:44|1.02087
08:18:45|1.0207
08:18:46|1.01932
08:18:48|1.02098
08:18:49|1.02155
08:18:49|1.02388
08:18:51|1.0245
08:18:51|1.02597
08:18:53|1.02506
08:18:54|1.02403
08:18:55|1.02508
08:18:55|1.02767
08:18:56|1.02912
08:18:57|1.02867
08:18:58|1.03073
08:19:00|1.03029
08:19:02|1.03117
08:19:02|1.03117
08:19:03|1.03093
08:19:05|1.02984
08:19:07|1.02811
08:19:08|1.02625
08:19:10|1.02729
08:19:11|1.02773
08:19:12|1.02648
08:19:13|1.02733
08:19:14|1.0271
08:19:15|1.02578
08:19:16|1.02484
08:19:17|1.02255
08:19:19|1.02221
08:19:20|1.02205
08:19:21|1.02191
08:19:22|1.02205
08:19:23|1.02228
08:19:24|1.02278
08:19:25|1.02314
08:19:26|1.02709
08:19:27|1.02551
08:19:28|1.02544
08:19:29|1.02601
08:19:30|1.02477
08:19:31|1.02572
08:19:32|1.026
08:19:33|1.02626
08:19:34|1.02569
08:19:35|1.02392
08:19:36|1.02378
08:19:37|1.02222
08:19:38|1.02204
08:19:39|1.02228
08:19:40|1.02343
08:19:41|1.02199
08:19:42|1.02261
08:19:43|1.02255
08:19:45|1.02325
08:19:45|1.02255
08:19:46|1.02341
08:19:47|1.02402
08:19:48|1.02438
08:19:49|1.02461
08:19:51|1.02452
08:19:52|1.02371
08:19:53|1.02342
08:19:54|1.02306
08:19:55|1.02309
08:19:56|1.02312
08:19:57|1.02281
08:19:58|1.0228
08:19:59|1.02259
08:20:00|1.02255
08:20:01|1.02255
08:20:02|1.02376
08:20:03|1.02361
08:20:05|1.02386
08:20:06|1.02442
08:20:07|1.0248
08:20:09|1.02443
08:20:10|1.02432
08:20:11|1.02386
08:20:12|1.02456
08:20:14|1.02426
08:20:15|1.02434
08:20:15|1.02309
08:20:17|1.0243
08:20:18|1.02456
08:20:19|1.02468
08:20:20|1.02604
08:20:21|1.02526
08:20:22|1.02586
08:20:23|1.02583
08:20:24|1.02634
08:20:26|1.02632
08:20:26|1.02622
08:20:27|1.02786
08:20:29|1.03118
08:20:29|1.03217
08:20:31|1.03512
08:20:32|1.0375
08:20:33|1.03929
08:20:33|1.03686
08:20:34|1.03839
08:20:36|1.0373
08:20:37|1.03689
08:20:39|1.03705
08:20:39|1.03689
08:20:41|1.03585
08:20:42|1.03532
08:20:43|1.03722
08:20:44|1.04029
08:20:45|1.04152
08:20:46|1.04755
08:20:47|1.04913
08:20:49|1.05137
08:20:50|1.04993
08:20:51|1.04976
08:20:52|1.05008
08:20:53|1.05077
08:20:55|1.04903
08:20:55|1.04731
08:20:56|1.04693
08:20:57|1.04704
08:20:58|1.04741
08:20:59|1.04725
08:21:01|1.05178
08:21:02|1.05345
08:21:03|1.05492
08:21:04|1.0571
08:21:06|1.058
08:21:07|1.05718
08:21:07|1.05553
08:21:09|1.05312
08:21:11|1.04845
08:21:13|1.04637
08:21:13|1.0446
08:21:15|1.04461
08:21:17|1.04612
08:21:18|1.04436
08:21:19|1.04433
08:21:20|1.04322
08:21:21|1.04857
08:21:22|1.04637
08:21:24|1.04583
08:21:24|1.04672
08:21:25|1.04548
08:21:26|1.04539
08:21:28|1.04215
08:21:28|1.04283
08:21:29|1.04283
08:21:31|1.04647
08:21:32|1.04721
08:21:33|1.04549
08:21:34|1.04756
08:21:35|1.0461
08:21:36|1.04682
08:21:37|1.04575
08:21:38|1.04706
08:21:39|1.0463
08:21:40|1.04616
08:21:41|1.04558
08:21:42|1.04463
08:21:43|1.04646
08:21:45|1.04519
08:21:45|1.04571
08:21:46|1.04705
08:21:47|1.04609
08:21:49|1.04631
08:21:50|1.04517
08:21:50|1.0451
08:21:52|1.04369
08:21:52|1.04438
08:21:53|1.04277
08:21:54|1.0419
08:21:56|1.04
08:21:56|1.04122
08:21:57|1.04163
08:21:58|1.04172
08:21:59|1.04073
08:22:00|1.04149
08:22:01|1.04274
08:22:02|1.04171
08:22:04|1.04141
08:22:04|1.04148
08:22:05|1.04238
08:22:07|1.04553
08:22:08|1.04579
08:22:09|1.04646
08:22:10|1.04639
08:22:12|1.04429
08:22:13|1.04324
08:22:13|1.04447
08:22:15|1.04474
08:22:16|1.04738
08:22:17|1.04834
08:22:18|1.04695
08:22:18|1.04615
08:22:19|1.04573
08:22:20|1.04517
08:22:22|1.04276
08:22:22|1.04312
08:22:23|1.04272
08:22:25|1.04389
08:22:25|1.04395
08:22:27|1.04263
08:22:28|1.04217
08:22:29|1.04326
08:22:29|1.04302
08:22:30|1.04329
08:22:31|1.04358
08:22:33|1.04366
08:22:33|1.04467
08:22:35|1.04462
08:22:36|1.04603
08:22:37|1.04948
08:22:37|1.04783
08:22:38|1.0482
08:22:39|1.04791
08:22:41|1.0452
08:22:42|1.04907
08:22:43|1.04851
08:22:44|1.0484
08:22:45|1.0493
08:22:45|1.04848
08:22:46|1.04789
08:22:48|1.04695
08:22:48|1.0474
08:22:49|1.04785
08:22:50|1.04742
08:22:51|1.04726
08:22:52|1.04802
08:22:53|1.04887
08:22:54|1.04867
08:22:56|1.04867
08:22:56|1.04828
08:22:58|1.05113
08:22:58|1.05162
08:23:00|1.05321
08:23:01|1.05786
08:23:02|1.06
08:23:03|1.06231
08:23:03|1.0625
08:23:04|1.06111
08:23:05|1.06101
08:23:07|1.05849
08:23:07|1.06198
08:23:09|1.06138
08:23:09|1.06009
08:23:11|1.05761
08:23:13|1.05756
08:23:15|1.05593
08:23:16|1.05369
08:23:17|1.05211
08:23:18|1.05418
08:23:20|1.052
08:23:20|1.05071
08:23:21|1.05
08:23:23|1.05004
08:23:24|1.04902
08:23:25|1.04727
08:23:25|1.04683
08:23:26|1.045
08:23:28|1.049
08:23:30|1.05082
08:23:30|1.05051
08:23:31|1.05069
08:23:32|1.05242
08:23:33|1.05379
08:23:34|1.05314
08:23:35|1.05186
08:23:36|1.05323
08:23:37|1.05451
08:23:38|1.05353
08:23:39|1.05291
08:23:41|1.05222
08:23:42|1.05271
08:23:43|1.0527
08:23:44|1.05296
08:23:46|1.05422
08:23:46|1.05618
08:23:48|1.05487
08:23:48|1.05443
08:23:49|1.05553
08:23:51|1.05427
08:23:51|1.05366
08:23:52|1.05294
08:23:54|1.05286
08:23:54|1.05131
08:23:56|1.05102
08:23:57|1.05397
08:23:58|1.0543
08:23:59|1.05617
08:24:00|1.05624
08:24:01|1.05737
08:24:02|1.05881
08:24:03|1.06186
08:24:04|1.06334
08:24:06|1.06345
08:24:07|1.06338
08:24:08|1.06356
08:24:09|1.06016
08:24:10|1.06071
08:24:11|1.05837
08:24:12|1.06033
08:24:14|1.05847
08:24:16|1.05601
08:24:17|1.0558
08:24:17|1.05598
08:24:18|1.05504
08:24:19|1.05351
08:24:21|1.05128
08:24:22|1.05089
08:24:23|1.04954
08:24:24|1.05019
08:24:25|1.04319
08:24:26|1.04418
08:24:28|1.04639
08:24:28|1.04564
08:24:30|1.04809
08:24:30|1.04648
08:24:32|1.0477
08:24:32|1.04763
08:24:34|1.04682
08:24:34|1.04578
08:24:36|1.04281
08:24:37|1.04135
08:24:37|1.04148
08:24:38|1.04237
08:24:39|1.04253
08:24:40|1.0431
08:24:41|1.04377
08:24:42|1.04485
08:24:43|1.04688
08:24:44|1.04584
08:24:45|1.04539
08:24:47|1.0474
08:24:48|1.04667
08:24:49|1.04485
08:24:50|1.04375
08:24:51|1.04521
08:24:52|1.04627
08:24:53|1.04638
08:24:54|1.04626
08:24:55|1.04611
08:24:56|1.04559
08:24:57|1.04501
08:24:58|1.04568
08:24:59|1.0458
08:25:00|1.04861
08:25:01|1.04908
08:25:02|1.04798
08:25:03|1.0462
08:25:04|1.04729
08:25:05|1.04538
08:25:06|1.04593
08:25:07|1.04644
08:25:09|1.04506
08:25:11|1.04293
08:25:11|1.04226
08:25:13|1.04176
08:25:14|1.04303
08:25:15|1.04429
08:25:17|1.04327
08:25:17|1.04452
08:25:18|1.0466
08:25:19|1.0459
08:25:20|1.0466
08:25:22|1.04637
08:25:23|1.04531
08:25:23|1.04471
08:25:25|1.04548
08:25:26|1.04588
08:25:27|1.04481
08:25:28|1.0445
08:25:29|1.04433
08:25:31|1.04393
08:25:31|1.04406
08:25:33|1.04458
08:25:33|1.04553
08:25:34|1.04608
08:25:36|1.0443
08:25:37|1.04389
08:25:39|1.04326
08:25:39|1.04326
08:25:40|1.04248
08:25:41|1.04349
08:25:42|1.04243
08:25:43|1.04231
08:25:44|1.04247
08:25:45|1.04276
08:25:46|1.04326
08:25:47|1.04325
08:25:49|1.04421
08:25:50|1.044
08:25:51|1.04344
08:25:52|1.043
08:25:53|1.04324
08:25:54|1.04228
08:25:55|1.04201
08:25:56|1.04245
08:25:57|1.04245
08:25:58|1.042
08:25:59|1.042
08:26:00|1.04132
08:26:01|1.04148
08:26:03|1.04157
08:26:04|1.04283
08:26:05|1.04351
08:26:06|1.04478
08:26:08|1.04654
08:26:09|1.04469
08:26:10|1.04421
08:26:11|1.0454
08:26:12|1.04441
08:26:13|1.04409
08:26:14|1.04449
08:26:16|1.04434
08:26:16|1.04291
08:26:18|1.04291
08:26:19|1.04449
08:26:20|1.04416
08:26:21|1.04276
08:26:22|1.04319
08:26:23|1.0433
08:26:24|1.04369
08:26:26|1.04404
08:26:26|1.0443
08:26:29|1.04319
08:26:29|1.04319
08:26:31|1.04331
08:26:32|1.04331
08:26:34|1.04428
08:26:35|1.04434
08:26:35|1.0443
08:26:36|1.0443
08:26:38|1.04446
08:26:39|1.04456
08:26:39|1.04453
08:26:40|1.04451
08:26:42|1.045
08:26:42|1.04356
08:26:43|1.04325
08:26:44|1.04294
08:26:46|1.04393
08:26:46|1.04439
08:26:47|1.04377
08:26:49|1.04322
08:26:50|1.043
08:26:52|1.042
08:26:53|1.04187
08:26:54|1.04101
08:26:55|1.0407
08:26:56|1.0404
08:26:57|1.04011
08:26:59|1.0385
08:26:59|1.03908
08:27:00|1.03962
08:27:01|1.03894
08:27:02|1.0393
08:27:03|1.04071
08:27:04|1.04187
08:27:06|1.04143
08:27:07|1.04038
08:27:08|1.03955
08:27:10|1.03794
08:27:10|1.0384
08:27:12|1.0384
08:27:13|1.03798
08:27:13|1.0385
08:27:16|1.03936
08:27:16|1.03818
08:27:18|1.03847
08:27:19|1.03977
08:27:21|1.04182
08:27:22|1.04166
08:27:23|1.04088
08:27:23|1.04041
08:27:25|1.03953
08:27:26|1.03994
08:27:27|1.04013
08:27:29|1.03984
08:27:29|1.03984
08:27:30|1.04026
08:27:31|1.03995
08:27:32|1.03954
08:27:33|1.04019
08:27:34|1.04096
08:27:35|1.04046
08:27:36|1.03908
08:27:37|1.03913
08:27:38|1.03787
08:27:39|1.03821
08:27:40|1.03905
08:27:41|1.03897
08:27:42|1.03806
08:27:43|1.0377
08:27:44|1.03761
08:27:45|1.03696
08:27:46|1.03601
08:27:47|1.03547
08:27:48|1.03613
08:27:49|1.03686
08:27:50|1.03586
08:27:51|1.03731
08:27:52|1.03638
08:27:53|1.0354
08:27:55|1.03555
08:27:56|1.03502
08:27:57|1.03594
08:27:58|1.03646
08:27:59|1.03605
08:28:01|1.03566
08:28:01|1.03547
08:28:03|1.03522
08:28:05|1.03487
08:28:05|1.03505
08:28:06|1.03459
08:28:07|1.03473
08:28:09|1.03446
08:28:10|1.03456
08:28:10|1.03511
08:28:11|1.03535
08:28:13|1.03693
08:28:13|1.0372
08:28:14|1.03746
08:28:16|1.03761
08:28:17|1.03718
08:28:18|1.03703
08:28:19|1.03737
08:28:20|1.03741
08:28:22|1.03871
08:28:24|1.03794
08:28:25|1.03689
08:28:26|1.03681
08:28:27|1.03652
08:28:28|1.03615
08:28:30|1.0357
08:28:30|1.03568
08:28:31|1.03631
08:28:32|1.03631
08:28:33|1.03778
08:28:34|1.038
08:28:35|1.03833
08:28:37|1.03741
08:28:37|1.03756
08:28:38|1.03725
08:28:40|1.03811
08:28:40|1.03779
08:28:41|1.03787
08:28:42|1.03853
08:28:43|1.03853
08:28:44|1.03852
08:28:45|1.03875
08:28:46|1.03877
08:28:47|1.03723
08:28:49|1.03729
08:28:49|1.03704
08:28:51|1.038
08:28:51|1.03789
08:28:53|1.03763
08:28:54|1.0383
08:28:55|1.03858
08:28:56|1.03855
08:28:57|1.03882
08:28:58|1.03872
08:28:59|1.039
08:29:00|1.03876
08:29:01|1.03913
08:29:02|1.03817
08:29:03|1.03724
08:29:04|1.03795
08:29:06|1.03761
08:29:07|1.03709
08:29:08|1.03621
08:29:09|1.03658
08:29:10|1.03675
08:29:11|1.03622
08:29:12|1.0365
08:29:14|1.03635
08:29:15|1.03565
08:29:15|1.0353
08:29:16|1.03531
08:29:17|1.03516
08:29:19|1.0351
08:29:19|1.03629
08:29:21|1.03677
08:29:21|1.03715
08:29:22|1.03724
08:29:24|1.0373
08:29:25|1.03649
08:29:25|1.03656
08:29:27|1.03685
08:29:27|1.03696
08:29:28|1.03689
08:29:30|1.03699
08:29:32|1.037
08:29:33|1.03699
08:29:34|1.03652
08:29:36|1.03657
08:29:36|1.03698
08:29:38|1.0378
08:29:39|1.03767
08:29:39|1.03822
08:29:40|1.03878
08:29:41|1.03817
08:29:42|1.038
08:29:43|1.03837
08:29:44|1.0383
08:29:46|1.03835
08:29:46|1.03762
08:29:48|1.03792
08:29:49|1.03765
08:29:50|1.03717
08:29:51|1.03707
08:29:52|1.03707
08:29:53|1.03678
08:29:54|1.03619
08:29:55|1.03666
08:29:56|1.03666
08:29:57|1.03675
08:29:58|1.03667
08:29:59|1.03753
08:30:00|1.03753
08:30:01|1.03648
08:30:02|1.03594
08:30:04|1.03675
08:30:05|1.03765
08:30:06|1.03889
08:30:07|1.03938
08:30:08|1.03898
08:30:09|1.03955
08:30:10|1.03972
08:30:11|1.03884
08:30:12|1.03981
08:30:14|1.04031
08:30:14|1.04155
08:30:15|1.04161
08:30:17|1.04199
08:30:18|1.04389
08:30:20|1.04555
08:30:22|1.04489
08:30:23|1.04502
08:30:24|1.04555
08:30:25|1.04591
08:30:26|1.04614
08:30:27|1.04503
08:30:28|1.04479
08:30:29|1.0448
08:30:30|1.045
08:30:32|1.04579
08:30:34|1.0467
08:30:34|1.04708
08:30:35|1.04805
08:30:36|1.04739
08:30:37|1.04779
08:30:39|1.04922
08:30:40|1.04968
08:30:41|1.05004
08:30:41|1.04925
08:30:42|1.04937
08:30:44|1.04979
08:30:45|1.05216
08:30:46|1.05373
08:30:46|1.05405
08:30:48|1.05368
08:30:49|1.05399
08:30:50|1.05498
08:30:50|1.05706
08:30:53|1.0563
08:30:54|1.05548
08:30:55|1.05532
08:30:55|1.05625
08:30:57|1.05897
08:30:58|1.05921
08:30:59|1.0573
08:31:00|1.05673
08:31:01|1.05432
08:31:02|1.0572
08:31:03|1.05564
08:31:04|1.05555
08:31:05|1.063
08:31:06|1.06296
08:31:08|1.05942
08:31:08|1.0584
08:31:10|1.059
08:31:10|1.05925
08:31:11|1.05827
08:31:13|1.05847
08:31:14|1.05871
08:31:15|1.05942
08:31:16|1.05987
08:31:17|1.05998
08:31:18|1.05892
08:31:20|1.05707
08:31:21|1.05685
08:31:22|1.05659
08:31:23|1.05792
08:31:24|1.05516
08:31:25|1.05268
08:31:26|1.05333
08:31:27|1.0519
08:31:28|1.05209
08:31:29|1.05321
08:31:31|1.05154
08:31:33|1.05158
08:31:33|1.052
08:31:34|1.05232
08:31:35|1.0521
08:31:36|1.05735
08:31:37|1.05468
08:31:38|1.055
08:31:39|1.0526
08:31:40|1.05321
08:31:42|1.0526
08:31:43|1.05264
08:31:44|1.05253
08:31:45|1.05221
08:31:46|1.05149
08:31:47|1.05106
08:31:48|1.0508
08:31:49|1.04876
08:31:51|1.04964
08:31:51|1.04933
08:31:53|1.04942
08:31:53|1.0487
08:31:54|1.04894
08:31:55|1.05058
08:31:56|1.05032
08:31:57|1.04992
08:31:58|1.0492
08:31:59|1.04877
08:32:01|1.04854
08:32:02|1.04813
08:32:03|1.04805
08:32:04|1.04707
08:32:05|1.04658
08:32:06|1.04601
08:32:07|1.0477
08:32:08|1.04633
08:32:09|1.04648
08:32:10|1.04648
08:32:11|1.0462
08:32:13|1.04602
08:32:13|1.0461
08:32:15|1.04712
08:32:16|1.04823
08:32:17|1.04645
08:32:17|1.05216
08:32:18|1.05118
08:32:20|1.05432
08:32:21|1.05285
08:32:22|1.05273
08:32:23|1.05208
08:32:24|1.05242
08:32:25|1.05211
08:32:26|1.05312
08:32:27|1.05378
08:32:29|1.05422
08:32:30|1.05295
08:32:31|1.05239
08:32:33|1.0525
08:32:33|1.05249
08:32:34|1.05114
08:32:35|1.05227
08:32:36|1.05236
08:32:37|1.05168
08:32:38|1.05183
08:32:39|1.05107
08:32:40|1.05119
08:32:41|1.05036
08:32:43|1.05046
08:32:44|1.0501
08:32:45|1.05017
08:32:46|1.0502
08:32:47|1.05001
08:32:48|1.05036
08:32:49|1.05012
08:32:50|1.05
08:32:52|1.05016
08:32:53|1.05
08:32:53|1.05
08:32:55|1.05011
08:32:56|1.05054
08:32:57|1.05
08:32:59|1.05011
08:32:59|1.05006
08:33:01|1.05018
08:33:02|1.05044
08:33:03|1.05001
08:33:04|1.05014
08:33:06|1.05018
08:33:07|1.05
08:33:07|1.05
08:33:09|1.05
08:33:10|1.05
08:33:11|1.05
08:33:12|1.05
08:33:13|1.05
08:33:14|1.05079
08:33:15|1.05079
08:33:16|1.05001
08:33:17|1.04914
08:33:18|1.04802
08:33:19|1.04663
08:33:21|1.05028
08:33:23|1.05138
08:33:24|1.05159
08:33:25|1.053
08:33:25|1.05327
08:33:28|1.05257
08:33:29|1.05206
08:33:29|1.05248
08:33:30|1.0522
08:33:31|1.05205
08:33:33|1.05205
08:33:33|1.05205
08:33:34|1.05205
08:33:35|1.05081
08:33:36|1.05126
08:33:37|1.05126
08:33:38|1.0504
08:33:40|1.05038
08:33:40|1.05015
08:33:41|1.0504
08:33:42|1.0501
08:33:44|1.05002
08:33:44|1.05
08:33:45|1.05
08:33:47|1.05
08:33:47|1.05011
08:33:48|1.05001
08:33:49|1.05001
08:33:50|1.05001
08:33:51|1.05001
08:33:52|1.0506
08:33:54|1.05045
08:33:54|1.05046
08:33:55|1.05045
08:33:56|1.05001
08:33:57|1.05034
08:33:58|1.05001
08:33:59|1.05008
08:34:00|1.05001
08:34:01|1.05
08:34:03|1.05048
08:34:03|1.05024
08:34:05|1.05051
08:34:06|1.05031
08:34:06|1.05001
08:34:07|1.05
08:34:08|1.05001
08:34:10|1.05
08:34:10|1.05
08:34:11|1.05
08:34:13|1.05
08:34:14|1.05
08:34:14|1.05
08:34:17|1.05001
08:34:17|1.05001
08:34:18|1.05014
08:34:19|1.05001
08:34:20|1.05
08:34:21|1.0491
08:34:22|1.049
08:34:24|1.04757
08:34:25|1.04801
08:34:26|1.04752
08:34:27|1.04687
08:34:29|1.04769
08:34:29|1.04819
08:34:30|1.04812
08:34:31|1.04761
08:34:32|1.04672
08:34:33|1.04653
08:34:34|1.04718
08:34:35|1.04717
08:34:36|1.04616
08:34:37|1.04529
08:34:39|1.04543
08:34:40|1.04513
08:34:42|1.04569
08:34:43|1.04565
08:34:43|1.04563
08:34:44|1.0449
08:34:45|1.04404
08:34:47|1.04393
08:34:48|1.04461
08:34:48|1.04459
08:34:49|1.04434
08:34:51|1.0443
08:34:51|1.04309
08:34:52|1.04224
08:34:53|1.04225
08:34:54|1.04372
08:34:56|1.04488
08:34:58|1.0476
08:34:58|1.04532
08:34:59|1.04593
08:35:00|1.04429
08:35:01|1.04402
08:35:02|1.04392
08:35:03|1.0433
08:35:04|1.04196
08:35:06|1.04171
08:35:08|1.04221
08:35:09|1.04376
08:35:10|1.04401
08:35:10|1.04255
08:35:11|1.04212
08:35:13|1.04085
08:35:13|1.04126
08:35:14|1.04259
08:35:15|1.04223
08:35:16|1.04202
08:35:17|1.04165
08:35:19|1.0407
08:35:19|1.04167
08:35:20|1.04166
08:35:21|1.0422
08:35:23|1.04401
08:35:25|1.04424
08:35:26|1.04528
08:35:26|1.04523
08:35:27|1.04426
08:35:28|1.04322
08:35:30|1.04345
08:35:31|1.04258
08:35:32|1.0426
08:35:32|1.04262
08:35:34|1.04244
08:35:34|1.04167
08:35:36|1.04186
08:35:37|1.04206
08:35:38|1.0434
08:35:40|1.04165
08:35:41|1.04254
08:35:41|1.04284
08:35:42|1.04286
08:35:44|1.04262
08:35:45|1.0437
08:35:47|1.04346
08:35:48|1.04427
08:35:49|1.04493
08:35:50|1.0449
08:35:50|1.04431
08:35:52|1.04383
08:35:53|1.04447
08:35:54|1.04425
08:35:55|1.04385
08:35:56|1.04298
08:35:57|1.04429
08:35:58|1.04539
08:35:59|1.04586
08:36:00|1.04534
08:36:01|1.0452
08:36:02|1.0452
08:36:03|1.04544
08:36:05|1.04386
08:36:05|1.04368
08:36:06|1.04336
08:36:07|1.04351
08:36:09|1.04385
08:36:09|1.04286
08:36:10|1.0428
08:36:12|1.04271
08:36:13|1.04214
08:36:14|1.04258
08:36:15|1.0427
08:36:16|1.04236
08:36:17|1.04195
08:36:19|1.04218
08:36:20|1.04269
08:36:21|1.04321
08:36:23|1.0432
08:36:25|1.04322
08:36:26|1.04334
08:36:27|1.04334
08:36:28|1.04326
08:36:30|1.04275
08:36:30|1.0431
08:36:32|1.04322
08:36:33|1.04297
08:36:33|1.04303
08:36:35|1.04322
08:36:36|1.04499
08:36:37|1.04483
08:36:38|1.04377
08:36:40|1.04403
08:36:41|1.04406
08:36:42|1.04379
08:36:44|1.05
08:36:44|1.05024
08:36:45|1.05001
08:36:46|1.05118
08:36:47|1.05083
08:36:48|1.05091
08:36:49|1.05022
08:36:50|1.05082
08:36:51|1.05101
08:36:53|1.05079
08:36:53|1.05017
08:36:55|1.051
08:36:56|1.05004
08:36:57|1.05054
08:36:57|1.05046
08:36:59|1.05111
08:37:00|1.05121
08:37:01|1.05061
08:37:03|1.05083
08:37:04|1.05055
08:37:04|1.05001
08:37:06|1.05012
08:37:08|1.05032
08:37:09|1.05025
08:37:09|1.05123
08:37:11|1.05186
08:37:11|1.05299
08:37:13|1.05262
08:37:14|1.05395
08:37:14|1.05257
08:37:16|1.05206
08:37:16|1.05184
08:37:18|1.05114
08:37:19|1.05065
08:37:20|1.05029
08:37:21|1.05001
08:37:21|1.05001
08:37:22|1.05095
08:37:23|1.05041
08:37:25|1.05001
08:37:26|1.05001
08:37:26|1.0504
08:37:29|1.05032
08:37:29|1.0505
08:37:30|1.05044
08:37:31|1.05033
08:37:32|1.05161
08:37:33|1.05148
08:37:34|1.05103
08:37:35|1.05112
08:37:36|1.05095
08:37:37|1.05073
08:37:38|1.05085
08:37:39|1.05085
08:37:40|1.05086
08:37:41|1.05103
08:37:42|1.05067
08:37:43|1.05091
08:37:44|1.05068
08:37:45|1.05057
08:37:46|1.0506
08:37:47|1.05075
08:37:48|1.05052
08:37:50|1.05002
08:37:51|1.05046
08:37:52|1.05022
08:37:53|1.05
08:37:53|1.05043
08:37:54|1.05223
08:37:57|1.05281
08:37:57|1.05252
08:37:58|1.05193
08:37:59|1.05159
08:38:00|1.05162
08:38:01|1.05072
08:38:02|1.05075
08:38:03|1.05097
08:38:04|1.052
08:38:06|1.052
08:38:07|1.052
08:38:09|1.05237
08:38:10|1.05264
08:38:11|1.05294
08:38:11|1.05237
08:38:12|1.05204
08:38:14|1.05197
08:38:14|1.05282
08:38:16|1.05288
08:38:16|1.0525
08:38:17|1.0528
08:38:19|1.05251
08:38:20|1.05204
08:38:21|1.05187
08:38:22|1.05102
08:38:23|1.05028
08:38:25|1.05013
08:38:26|1.05062
08:38:26|1.05024
08:38:28|1.05002
08:38:30|1.05015
08:38:30|1.05026
08:38:32|1.05048
08:38:33|1.05017
08:38:34|1.05061
08:38:35|1.05113
08:38:36|1.05052
08:38:37|1.05052
08:38:38|1.05047
08:38:39|1.05105
08:38:40|1.05037
08:38:41|1.052
08:38:42|1.05226
08:38:43|1.051
08:38:44|1.05108
08:38:45|1.05107
08:38:46|1.0509
08:38:48|1.05167
08:38:48|1.05135
08:38:49|1.05056
08:38:51|1.05089
08:38:51|1.05083
08:38:52|1.05129
08:38:53|1.05092
08:38:54|1.05092
08:38:56|1.05175
08:38:56|1.05
08:38:57|1.05001
08:38:58|1.05047
08:38:59|1.05017
08:39:00|1.05
08:39:01|1.05023
08:39:02|1.05024
08:39:04|1.0501
08:39:05|1.05051
08:39:06|1.05017
08:39:07|1.05017
08:39:08|1.05057
08:39:09|1.05083
08:39:10|1.05083
08:39:11|1.05059
08:39:12|1.05052
08:39:13|1.05014
08:39:14|1.05025
08:39:15|1.05021
08:39:16|1.05039
08:39:17|1.05051
08:39:18|1.0503
08:39:20|1.05028
08:39:21|1.05063
08:39:22|1.05024
08:39:23|1.05
08:39:24|1.05009
08:39:25|1.05014
08:39:27|1.05001
08:39:28|1.05
08:39:29|1.05
08:39:31|1.04878
08:39:31|1.04785
08:39:32|1.04707
08:39:33|1.04489
08:39:34|1.0454
08:39:35|1.04586
08:39:36|1.04496
08:39:37|1.0442
08:39:38|1.04507
08:39:39|1.04534
08:39:40|1.04511
08:39:41|1.04511
08:39:42|1.04479
08:39:43|1.0456
08:39:44|1.04524
08:39:45|1.04519
08:39:46|1.04677
08:39:48|1.0459
08:39:49|1.04593
08:39:50|1.04592
08:39:51|1.045
08:39:52|1.04481
08:39:53|1.04421
08:39:54|1.0439
08:39:55|1.04438
08:39:56|1.04558
08:39:58|1.0445
08:39:58|1.04459
08:40:00|1.04434
08:40:00|1.04405
08:40:01|1.044
08:40:03|1.04424
08:40:04|1.04386
08:40:05|1.04419
08:40:06|1.04389
08:40:07|1.04465
08:40:08|1.04509
08:40:09|1.04488
08:40:10|1.04559
08:40:11|1.04591
08:40:12|1.04651
08:40:13|1.0457
08:40:14|1.0457
08:40:15|1.04479
08:40:16|1.04431
08:40:18|1.04405
08:40:19|1.04385
08:40:20|1.04477
08:40:21|1.04477
08:40:21|1.04414
08:40:22|1.04392
08:40:23|1.04382
08:40:25|1.04371
08:40:25|1.04351
08:40:26|1.04412
08:40:29|1.04431
08:40:30|1.04428
08:40:31|1.04381
08:40:33|1.04471
08:40:33|1.04422
08:40:35|1.0445
08:40:36|1.04473
08:40:37|1.04451
08:40:38|1.04474
08:40:40|1.04434
08:40:40|1.04419
08:40:42|1.04423
08:40:43|1.04558
08:40:43|1.04565
08:40:44|1.04559
08:40:46|1.0455
08:40:46|1.04551
08:40:47|1.04497
08:40:49|1.04486
08:40:49|1.04559
08:40:51|1.04562
08:40:52|1.04487
08:40:52|1.0451
08:40:53|1.04558
08:40:55|1.0457
08:40:57|1.04576
08:40:58|1.04584
08:40:59|1.04579
08:40:59|1.04519
08:41:00|1.04606
08:41:01|1.04653
08:41:02|1.04755
08:41:04|1.04794
08:41:06|1.04865
08:41:06|1.04864
08:41:07|1.04831
08:41:08|1.04754
08:41:09|1.0475
08:41:10|1.04663
08:41:11|1.04703
08:41:12|1.04663
08:41:13|1.04607
08:41:14|1.04563
08:41:15|1.04563
08:41:16|1.04557
08:41:17|1.04557
08:41:18|1.04557
08:41:19|1.04585
08:41:20|1.04555
08:41:21|1.04585
08:41:22|1.04584
08:41:23|1.0459
08:41:24|1.04541
08:41:25|1.04541
08:41:26|1.04627
08:41:27|1.046
08:41:28|1.04628
08:41:29|1.04606
08:41:30|1.0462
08:41:32|1.04723
08:41:34|1.04755
08:41:35|1.04742
08:41:35|1.04781
08:41:36|1.04952
08:41:38|1.04941
08:41:38|1.0489
08:41:40|1.0492
08:41:41|1.04849
08:41:41|1.04848
08:41:43|1.04881
08:41:43|1.04852
08:41:44|1.04862
08:41:45|1.04972
08:41:46|1.05033
08:41:48|1.05067
08:41:48|1.05089
08:41:49|1.05089
08:41:50|1.05047
08:41:51|1.05098
08:41:52|1.05025
08:41:54|1.05032
08:41:54|1.05032
08:41:55|1.04926
08:41:57|1.04881
08:41:58|1.04977
08:41:58|1.05032
08:41:59|1.05044
08:42:00|1.05052
08:42:01|1.05021
08:42:02|1.0497
08:42:03|1.04989
08:42:05|1.05019
08:42:05|1.05003
08:42:07|1.05011
08:42:07|1.04977
08:42:09|1.04915
08:42:10|1.04924
08:42:11|1.048
08:42:12|1.048
08:42:13|1.04753
08:42:14|1.04705
08:42:15|1.04658
08:42:16|1.04687
08:42:17|1.04604
08:42:18|1.04666
08:42:19|1.04731
08:42:20|1.04756
08:42:21|1.04801
08:42:23|1.04793
08:42:23|1.04877
08:42:25|1.04825
08:42:26|1.04842
08:42:27|1.04786
08:42:28|1.04836
08:42:29|1.04927
08:42:30|1.04989
08:42:31|1.04992
08:42:32|1.04988
08:42:34|1.05016
08:42:36|1.05031
08:42:36|1.04976
08:42:37|1.05018
08:42:38|1.04991
08:42:39|1.05098
08:42:41|1.05104
08:42:42|1.05109
08:42:43|1.05098
08:42:44|1.05123
08:42:45|1.05378
08:42:46|1.05315
08:42:47|1.05208
08:42:48|1.05176
08:42:49|1.05338
08:42:51|1.05445
08:42:52|1.0548
08:42:52|1.05558
08:42:53|1.0558
08:42:55|1.05736
08:42:55|1.05827
08:42:56|1.05865
08:42:57|1.05807
08:42:59|1.05846
08:42:59|1.05711
08:43:00|1.05555
08:43:01|1.05685
08:43:03|1.05696
08:43:03|1.05743
08:43:05|1.05791
08:43:06|1.0583
08:43:06|1.05825
08:43:08|1.05647
08:43:10|1.0561
08:43:12|1.05512
08:43:12|1.05464
08:43:13|1.05364
08:43:14|1.05311
08:43:15|1.05371
08:43:17|1.05451
08:43:18|1.055
08:43:18|1.05544
08:43:20|1.05537
08:43:21|1.055
08:43:22|1.05532
08:43:23|1.05541
08:43:24|1.05529
08:43:25|1.05544
08:43:26|1.05432
08:43:27|1.05401
08:43:28|1.05408
08:43:29|1.05395
08:43:31|1.05448
08:43:32|1.05453
08:43:34|1.05495
08:43:35|1.05499
08:43:35|1.055
08:43:36|1.05558
08:43:38|1.05508
08:43:38|1.05579
08:43:39|1.0559
08:43:41|1.05597
08:43:42|1.05571
08:43:42|1.05466
08:43:44|1.05505
08:43:45|1.05464
08:43:46|1.05591
08:43:47|1.05591
08:43:48|1.05604
08:43:50|1.05579
08:43:50|1.05616
08:43:52|1.05527
08:43:52|1.05392
08:43:54|1.05355
08:43:55|1.05355
08:43:55|1.05355
08:43:58|1.05206
08:43:58|1.05209
08:43:59|1.05082
08:44:00|1.05094
08:44:01|1.05019
08:44:02|1.05076
08:44:03|1.05013
08:44:04|1.05107
08:44:05|1.05184
08:44:06|1.05259
08:44:07|1.05356
08:44:08|1.05274
08:44:09|1.05279
08:44:10|1.05309
08:44:12|1.05126
08:44:13|1.05344
08:44:14|1.05361
08:44:15|1.05265
08:44:16|1.05166
08:44:17|1.05166
08:44:18|1.05238
08:44:19|1.05239
08:44:20|1.05225
08:44:21|1.05375
08:44:22|1.05324
08:44:23|1.0527
08:44:24|1.05288
08:44:25|1.05306
08:44:26|1.05321
08:44:27|1.05321
08:44:29|1.05273
08:44:29|1.05273
08:44:30|1.05273
08:44:32|1.05324
08:44:34|1.05329
08:44:34|1.05329
08:44:36|1.05151
08:44:38|1.05083
08:44:38|1.05092
08:44:39|1.05056
08:44:40|1.05047
08:44:41|1.05077
08:44:42|1.05113
08:44:43|1.051
08:44:45|1.05132
08:44:46|1.0513
08:44:47|1.05083
08:44:48|1.05018
08:44:49|1.05001
08:44:50|1.05059
08:44:51|1.05039
08:44:53|1.05027
08:44:53|1.05024
08:44:54|1.05042
08:44:55|1.05019
08:44:56|1.04973
08:44:57|1.05056
08:44:59|1.05008
08:44:59|1.04998
08:45:00|1.04924
08:45:02|1.04846
08:45:03|1.0471
08:45:04|1.04773
08:45:05|1.04667
08:45:07|1.04515
08:45:08|1.04506
08:45:08|1.04565
08:45:09|1.04611
08:45:12|1.04646
08:45:12|1.04686
08:45:15|1.0473
08:45:15|1.04702
08:45:16|1.04714
08:45:17|1.04753
08:45:18|1.04806
08:45:19|1.04714
08:45:20|1.04708
08:45:21|1.04651
08:45:22|1.04501
08:45:24|1.04373
08:45:24|1.04485
08:45:25|1.04323
08:45:27|1.04404
08:45:27|1.04378
08:45:29|1.04402
08:45:30|1.04404
08:45:32|1.04347
08:45:34|1.04173
08:45:34|1.04158
08:45:36|1.04152
08:45:37|1.04105
08:45:38|1.04213
08:45:38|1.04271
08:45:41|1.0415
08:45:42|1.04198
08:45:42|1.04153
08:45:43|1.04134
08:45:44|1.04022
08:45:45|1.04072
08:45:46|1.04037
08:45:47|1.04059
08:45:48|1.04042
08:45:50|1.04024
08:45:50|1.03859
08:45:51|1.03875
08:45:52|1.03998
08:45:53|1.04085
08:45:54|1.04079
08:45:56|1.04129
08:45:57|1.04223
08:45:58|1.04216
08:45:58|1.04124
08:46:00|1.04179
08:46:01|1.04279
08:46:03|1.04183
08:46:04|1.04199
08:46:05|1.04278
08:46:07|1.04297
08:46:07|1.04264
08:46:09|1.04259
08:46:09|1.04174
08:46:10|1.04229
08:46:12|1.04255
08:46:14|1.04162
08:46:14|1.04211
08:46:15|1.04253
08:46:16|1.04262
08:46:18|1.04321
08:46:19|1.04253
08:46:19|1.04235
08:46:21|1.04288
08:46:22|1.04182
08:46:23|1.04181
08:46:24|1.04132
08:46:25|1.04148
08:46:26|1.0426
08:46:27|1.04277
08:46:28|1.04348
08:46:29|1.04364
08:46:30|1.043
08:46:31|1.04386
08:46:32|1.04429
08:46:32|1.0443
08:46:35|1.04343
08:46:36|1.04376
08:46:37|1.04429
08:46:38|1.044
08:46:39|1.04429
08:46:40|1.04404
08:46:41|1.04277
08:46:42|1.04277
08:46:43|1.04316
08:46:44|1.043
08:46:44|1.04321
08:46:46|1.04302
08:46:47|1.04283
08:46:48|1.04282
08:46:50|1.04296
08:46:50|1.04337
08:46:51|1.04382
08:46:53|1.04382
08:46:54|1.04386
08:46:54|1.04388
08:46:55|1.04388
08:46:56|1.04459
08:46:58|1.04503
08:46:59|1.04467
08:47:00|1.045
08:47:00|1.0457
08:47:02|1.04591
08:47:03|1.046
08:47:04|1.04566
08:47:05|1.04578
08:47:06|1.04597
08:47:07|1.046
08:47:09|1.0465
08:47:10|1.04706
08:47:10|1.04708
08:47:12|1.04755
08:47:13|1.04768
08:47:14|1.0474
08:47:15|1.04698
08:47:16|1.0469
08:47:18|1.04733
08:47:19|1.04718
08:47:20|1.04737
08:47:22|1.0469
08:47:22|1.04667
08:47:24|1.04658
08:47:25|1.04608
08:47:26|1.04602
08:47:27|1.04497
08:47:28|1.04558
08:47:29|1.04575
08:47:30|1.04602
08:47:31|1.04645
08:47:32|1.04523
08:47:33|1.04597
08:47:35|1.04629
08:47:36|1.0463
08:47:36|1.04592
08:47:37|1.04561
08:47:38|1.04498
08:47:40|1.04498
08:47:41|1.04542
08:47:41|1.04637
08:47:42|1.04549
08:47:45|1.04561
08:47:45|1.04586
08:47:47|1.04638
08:47:48|1.04697
08:47:50|1.04667
08:47:51|1.04667
08:47:51|1.04588
08:47:53|1.04573
08:47:54|1.0457
08:47:54|1.04511
08:47:56|1.04513
08:47:56|1.04515
08:47:57|1.04512
08:47:58|1.04522
08:47:59|1.04507
08:48:00|1.04505
08:48:01|1.04488
08:48:03|1.04441
08:48:05|1.04462
08:48:06|1.04556
08:48:08|1.04546
08:48:09|1.04597
08:48:10|1.04568
08:48:11|1.04667
08:48:12|1.04661
08:48:13|1.04597
08:48:14|1.04598
08:48:15|1.04599
08:48:16|1.04599
08:48:16|1.04635
08:48:18|1.04644
08:48:19|1.04696
08:48:20|1.04741
08:48:21|1.04738
08:48:22|1.04699
08:48:23|1.04662
08:48:24|1.04654
08:48:25|1.04728
08:48:26|1.04728
08:48:26|1.04673
08:48:28|1.04777
08:48:29|1.04769
08:48:30|1.04803
08:48:31|1.04813
08:48:32|1.04814
08:48:33|1.04846
08:48:34|1.04779
08:48:35|1.04775
08:48:37|1.04787
08:48:38|1.04703
08:48:40|1.04688
08:48:40|1.04662
08:48:42|1.04597
08:48:42|1.046
08:48:44|1.04601
08:48:44|1.04601
08:48:45|1.04603
08:48:47|1.04538
08:48:47|1.04604
08:48:48|1.0469
08:48:50|1.0469
08:48:51|1.04731
08:48:52|1.04745
08:48:52|1.04767
08:48:54|1.04773
08:48:55|1.04713
08:48:55|1.04758
08:48:57|1.04747
08:48:58|1.0467
08:48:58|1.0467
08:49:00|1.04787
08:49:01|1.04743
08:49:01|1.04743
08:49:03|1.0484
08:49:05|1.04802
08:49:06|1.04782
08:49:08|1.04847
08:49:09|1.04987
08:49:10|1.04922
08:49:11|1.04999
08:49:12|1.04943
08:49:13|1.04938
08:49:14|1.04861
08:49:15|1.04889
08:49:16|1.0496
08:49:17|1.0496
08:49:18|1.04969
08:49:19|1.04988
08:49:20|1.04986
08:49:21|1.04967
08:49:22|1.04967
08:49:24|1.04927
08:49:24|1.04979
08:49:25|1.04979
08:49:26|1.04976
08:49:27|1.0497
08:49:28|1.04989
08:49:30|1.04908
08:49:31|1.04965
08:49:31|1.049
08:49:33|1.04764
08:49:34|1.04818
08:49:35|1.04821
08:49:36|1.04796
08:49:36|1.04772
08:49:38|1.0467
08:49:39|1.04567
08:49:40|1.04587
08:49:41|1.04561
08:49:42|1.04576
08:49:42|1.04576
08:49:45|1.04563
08:49:45|1.04578
08:49:46|1.04578
08:49:47|1.04623
08:49:48|1.04645
08:49:49|1.04604
08:49:51|1.04603
08:49:52|1.04579
08:49:53|1.04538
08:49:54|1.04446
08:49:55|1.04445
08:49:56|1.04478
08:49:57|1.04424
08:49:58|1.04445
08:49:59|1.04385
08:50:00|1.04311
08:50:01|1.04322
08:50:02|1.04273
08:50:03|1.04293
08:50:04|1.0439
08:50:05|1.0439
08:50:07|1.04329
08:50:07|1.04453
08:50:08|1.04513
08:50:09|1.04433
08:50:11|1.04532
08:50:12|1.04532
08:50:13|1.04538
08:50:14|1.04474
08:50:16|1.04524
08:50:16|1.04524
08:50:17|1.04525
08:50:18|1.04628
08:50:19|1.04674
08:50:20|1.0469
08:50:22|1.04601
08:50:23|1.04619
08:50:23|1.04643
08:50:24|1.04643
08:50:25|1.04643
08:50:26|1.04648
08:50:27|1.04661
08:50:28|1.04715
08:50:30|1.04782
08:50:30|1.04755
08:50:31|1.04761
08:50:32|1.04677
08:50:34|1.04609
08:50:35|1.04609
08:50:36|1.04634
08:50:37|1.04616
08:50:38|1.04579
08:50:40|1.04598
08:50:41|1.046
08:50:41|1.046
08:50:43|1.04647
08:50:43|1.04646
08:50:44|1.04547
08:50:46|1.04547
08:50:47|1.046
08:50:48|1.0455
08:50:48|1.0452
08:50:50|1.04528
08:50:51|1.04571
08:50:51|1.04555
08:50:52|1.04555
08:50:54|1.0454
08:50:55|1.0455
08:50:57|1.0455
08:50:57|1.0455
08:50:58|1.04508
08:50:59|1.045
08:51:00|1.04513
08:51:01|1.04426
08:51:03|1.04356
08:51:04|1.04375
08:51:05|1.0438
08:51:06|1.04436
08:51:07|1.04409
08:51:07|1.04422
08:51:09|1.04422
08:51:09|1.04344
08:51:12|1.04369
08:51:12|1.04365
08:51:13|1.0435
08:51:14|1.0435
08:51:15|1.04511
08:51:16|1.04479
08:51:17|1.04429
08:51:18|1.04364
08:51:19|1.04322
08:51:20|1.04424
08:51:21|1.04429
08:51:22|1.04412
08:51:23|1.04372
08:51:24|1.04384
08:51:25|1.04316
08:51:27|1.04298
08:51:27|1.0437
08:51:28|1.04403
08:51:29|1.04403
08:51:31|1.04328
08:51:32|1.04328
08:51:33|1.04346
08:51:34|1.04371
08:51:35|1.04339
08:51:36|1.04326
08:51:37|1.04305
08:51:38|1.04303
08:51:39|1.04296
08:51:41|1.04186
08:51:42|1.043
08:51:43|1.04269
08:51:44|1.04215
08:51:45|1.04269
08:51:46|1.04269
08:51:47|1.04264
08:51:47|1.04248
08:51:48|1.04187
08:51:49|1.04187
08:51:50|1.04215
08:51:51|1.04229
08:51:52|1.04174
08:51:54|1.04142
08:51:55|1.04117
08:51:55|1.04156
08:51:56|1.04134
08:51:57|1.04164
08:51:58|1.04226
08:51:59|1.04228
08:52:00|1.04276
08:52:02|1.04276
08:52:02|1.04238
08:52:04|1.04304
08:52:06|1.04235
08:52:06|1.042
08:52:07|1.042
08:52:08|1.042
08:52:09|1.04112
08:52:10|1.04098
08:52:11|1.04042
08:52:12|1.04044
08:52:14|1.04033
08:52:15|1.04038
08:52:16|1.04125
08:52:16|1.04038
08:52:18|1.04067
08:52:19|1.04094
08:52:19|1.04048
08:52:20|1.04002
08:52:21|1.0405
08:52:24|1.04
08:52:24|1.03963
08:52:26|1.03969
08:52:26|1.03933
08:52:27|1.03967
08:52:28|1.03977
08:52:29|1.03938
08:52:31|1.03947
08:52:32|1.03964
08:52:33|1.03927
08:52:34|1.03937
08:52:35|1.0394
08:52:37|1.0398
08:52:37|1.03947
08:52:38|1.03923
08:52:39|1.03923
08:52:41|1.04027
08:52:42|1.04014
08:52:44|1.04032
08:52:45|1.04068
08:52:46|1.0403
08:52:47|1.04
08:52:48|1.04056
08:52:49|1.0405
08:52:50|1.04067
08:52:51|1.04012
08:52:52|1.04032
08:52:54|1.04075
08:52:55|1.04105
08:52:55|1.04083
08:52:57|1.03952
08:52:57|1.0396
08:52:58|1.03973
08:53:00|1.04033
08:53:01|1.04069
08:53:01|1.04069
08:53:03|1.04051
08:53:03|1.04084
08:53:04|1.04135
08:53:07|1.04232
08:53:07|1.04237
08:53:08|1.04237
08:53:10|1.04097
08:53:11|1.04043
08:53:12|1.04051
08:53:14|1.0399
08:53:14|1.04045
08:53:15|1.04041
08:53:16|1.04056
08:53:17|1.04087
08:53:18|1.04125
08:53:19|1.04194
08:53:20|1.04194
08:53:21|1.04237
08:53:23|1.04237
08:53:23|1.04206
08:53:24|1.04178
08:53:26|1.04178
08:53:26|1.04215
08:53:27|1.04215
08:53:28|1.04234
08:53:29|1.04234
08:53:30|1.04177
08:53:32|1.04177
08:53:32|1.04161
08:53:33|1.04171
08:53:35|1.04174
08:53:35|1.04174
08:53:36|1.04197
08:53:37|1.04171
08:53:38|1.04176
08:53:39|1.04136
08:53:41|1.04134
08:53:42|1.04101
08:53:43|1.04087
08:53:44|1.04033
08:53:45|1.0404
08:53:47|1.04014
08:53:47|1.04013
08:53:49|1.04003
08:53:50|1.04003
08:53:51|1.04062
08:53:52|1.04051
08:53:53|1.04073
08:53:53|1.04058
08:53:54|1.03963
08:53:56|1.03967
08:53:57|1.0395
08:53:57|1.03951
08:54:00|1.03951
08:54:00|1.03786
08:54:02|1.03575
08:54:04|1.03642
08:54:06|1.03586
08:54:06|1.03569
08:54:07|1.03379
08:54:08|1.03336
08:54:09|1.03248
08:54:10|1.03277
08:54:11|1.03253
08:54:13|1.03279
08:54:14|1.03269
08:54:15|1.03235
08:54:16|1.03007
08:54:17|1.03178
08:54:19|1.03198
08:54:19|1.03234
08:54:21|1.03145
08:54:22|1.03133
08:54:23|1.03133
08:54:24|1.0316
08:54:25|1.03128
08:54:26|1.03145
08:54:27|1.0316
08:54:28|1.03295
08:54:29|1.03308
08:54:30|1.03275
08:54:31|1.03295
08:54:32|1.03416
08:54:33|1.03426
08:54:34|1.03437
08:54:35|1.03476
08:54:36|1.03545
08:54:37|1.03547
08:54:38|1.03369
08:54:39|1.03405
08:54:40|1.03547
08:54:41|1.03491
08:54:43|1.03488
08:54:43|1.03488
08:54:44|1.035
08:54:47|1.03544
08:54:47|1.03601
08:54:48|1.03429
08:54:50|1.03436
08:54:51|1.03371
08:54:52|1.03406
08:54:53|1.03399
08:54:54|1.03416
08:54:55|1.03437
08:54:56|1.03429
08:54:57|1.03452
08:54:58|1.03466
08:54:59|1.03475
08:55:00|1.03499
08:55:01|1.0352
08:55:02|1.03499
08:55:03|1.035
08:55:04|1.0353
08:55:05|1.03499
08:55:07|1.03473
08:55:08|1.03547
08:55:10|1.03601
08:55:11|1.03548
08:55:11|1.03611
08:55:13|1.03636
08:55:15|1.0362
08:55:15|1.03622
08:55:17|1.03623
08:55:17|1.03646
08:55:20|1.03618
08:55:20|1.03645
08:55:21|1.03655
08:55:22|1.03727
08:55:23|1.03737
08:55:24|1.03737
08:55:26|1.03623
08:55:27|1.0359
08:55:28|1.03594
08:55:29|1.03529
08:55:30|1.03494
08:55:31|1.0338
08:55:32|1.0335
08:55:33|1.0333
08:55:35|1.03372
08:55:36|1.03362
08:55:36|1.0335
08:55:38|1.03317
08:55:39|1.03237
08:55:40|1.0315
08:55:41|1.03085
08:55:42|1.02901
08:55:43|1.02819
08:55:44|1.02839
08:55:45|1.02973
08:55:46|1.02973
08:55:47|1.02936
08:55:48|1.02947
08:55:49|1.02911
08:55:50|1.02856
08:55:51|1.02882
08:55:52|1.02865
08:55:53|1.02822
08:55:54|1.02755
08:55:55|1.02841
08:55:56|1.02821
08:55:57|1.02911
08:55:58|1.02909
08:55:59|1.0293
08:56:00|1.02871
08:56:01|1.02974
08:56:02|1.02999
08:56:03|1.02916
08:56:05|1.02942
08:56:06|1.02862
08:56:08|1.02888
08:56:09|1.02943
08:56:10|1.02918
08:56:11|1.0297
08:56:12|1.02992
08:56:13|1.02993
08:56:14|1.02999
08:56:15|1.03
08:56:16|1.03045
08:56:17|1.03012
08:56:18|1.0306
08:56:19|1.02894
08:56:19|1.02844
08:56:21|1.02875
08:56:22|1.02945
08:56:23|1.02917
08:56:25|1.02925
08:56:25|1.0293
08:56:26|1.02875
08:56:27|1.02908
08:56:28|1.02948
08:56:29|1.03015
08:56:30|1.02975
08:56:31|1.02966
08:56:32|1.03045
08:56:33|1.03072
08:56:35|1.03098
08:56:35|1.03187
08:56:36|1.03138
08:56:37|1.03109
08:56:39|1.03109
08:56:39|1.03094
08:56:41|1.03014
08:56:42|1.03076
08:56:43|1.03056
08:56:45|1.03075
08:56:45|1.03056
08:56:47|1.0306
08:56:48|1.03072
08:56:49|1.0308
08:56:50|1.03058
08:56:51|1.03057
08:56:52|1.03061
08:56:53|1.03096
08:56:54|1.03097
08:56:55|1.03097
08:56:56|1.03109
08:56:58|1.03109
08:56:59|1.03109
08:57:00|1.03131
08:57:01|1.03109
08:57:01|1.03115
08:57:03|1.03174
08:57:05|1.03095
08:57:06|1.03088
08:57:07|1.0305
08:57:08|1.0298
08:57:10|1.029
08:57:11|1.02929
08:57:12|1.0296
08:57:13|1.0296
08:57:14|1.02976
08:57:14|1.02955
08:57:15|1.02993
08:57:17|1.02996
08:57:17|1.02787
08:57:18|1.02732
08:57:19|1.02838
08:57:21|1.02861
08:57:21|1.02913
08:57:22|1.02889
08:57:23|1.02833
08:57:25|1.02895
08:57:26|1.02902
08:57:26|1.02892
08:57:28|1.02966
08:57:28|1.02982
08:57:29|1.02993
08:57:30|1.02992
08:57:31|1.0291
08:57:32|1.0291
08:57:33|1.02911
08:57:34|1.02863
08:57:35|1.02946
08:57:36|1.02953
08:57:37|1.02966
08:57:39|1.02956
08:57:40|1.0291
08:57:41|1.02909
08:57:42|1.02915
08:57:43|1.02909
08:57:44|1.03
08:57:45|1.02929
08:57:46|1.02909
08:57:48|1.029
08:57:49|1.02904
08:57:49|1.02904
08:57:50|1.02919
08:57:51|1.02892
08:57:52|1.02916
08:57:53|1.02916
08:57:54|1.02836
08:57:55|1.02775
08:57:57|1.02734
08:57:57|1.02731
08:57:58|1.02731
08:58:00|1.02789
08:58:00|1.0277
08:58:01|1.0277
08:58:04|1.02761
08:58:04|1.02768
08:58:06|1.02687
08:58:07|1.02563
08:58:09|1.02428
08:58:10|1.02561
08:58:11|1.02436
08:58:12|1.02459
08:58:14|1.0252
08:58:15|1.02276
08:58:16|1.02501
08:58:17|1.02533
08:58:18|1.02533
08:58:20|1.02681
08:58:20|1.02686
08:58:21|1.0263
08:58:22|1.02621
08:58:23|1.0258
08:58:24|1.0258
08:58:25|1.02526
08:58:26|1.02573
08:58:27|1.02571
08:58:29|1.02552
08:58:30|1.02551
08:58:30|1.02555
08:58:31|1.02593
08:58:32|1.026
08:58:34|1.02734
08:58:35|1.02762
08:58:36|1.0277
08:58:37|1.02725
08:58:38|1.02763
08:58:39|1.02763
08:58:40|1.02765
08:58:41|1.02765
08:58:42|1.02764
08:58:43|1.02788
08:58:44|1.02741
08:58:45|1.02789
08:58:47|1.02792
08:58:48|1.02786
08:58:50|1.02644
08:58:50|1.02645
08:58:51|1.02617
08:58:53|1.02618
08:58:55|1.02481
08:58:56|1.02481
08:58:57|1.02544
08:58:58|1.02473
08:58:59|1.02473
08:59:00|1.02505
08:59:00|1.02502
08:59:02|1.02503
08:59:04|1.0242
08:59:05|1.02379
08:59:06|1.02214
08:59:07|1.02241
08:59:09|1.0221
08:59:10|1.02355
08:59:10|1.02401
08:59:12|1.02387
08:59:13|1.02419
08:59:14|1.02488
08:59:15|1.02385
08:59:16|1.02586
08:59:17|1.02631
08:59:18|1.02615
08:59:20|1.02638
08:59:20|1.02611
08:59:22|1.02653
08:59:22|1.02678
08:59:24|1.02714
08:59:25|1.02729
08:59:25|1.02694
08:59:27|1.02649
08:59:27|1.02757
08:59:29|1.02717
08:59:30|1.02751
08:59:31|1.02785
08:59:31|1.02817
08:59:32|1.02822
08:59:33|1.02823
08:59:34|1.02822
08:59:36|1.02916
08:59:37|1.02892
08:59:38|1.02926
08:59:38|1.02872
08:59:39|1.02863
08:59:41|1.028
08:59:41|1.02819
08:59:42|1.02819
08:59:44|1.02749
08:59:44|1.02815
08:59:45|1.02719
08:59:47|1.02719
08:59:47|1.02823
08:59:49|1.02855
08:59:50|1.02908
08:59:51|1.02833
08:59:52|1.028
08:59:53|1.02872
08:59:55|1.02837
08:59:55|1.02841
08:59:57|1.02932
08:59:57|1.0296
08:59:59|1.02961
08:59:59|1.02968
09:00:01|1.02943
09:00:01|1.02891
09:00:03|1.02924
09:00:03|1.02897
09:00:04|1.02922
09:00:05|1.02968
09:00:07|1.02799
09:00:09|1.0272
09:00:10|1.02649
09:00:11|1.02578
09:00:12|1.02489
09:00:12|1.02479
09:00:14|1.02502
09:00:15|1.02619
09:00:16|1.02616
09:00:18|1.02817
09:00:18|1.02814
09:00:20|1.02768
09:00:20|1.02768
09:00:21|1.02764
09:00:22|1.02772
09:00:23|1.02811
09:00:25|1.02779
09:00:25|1.02757
09:00:27|1.02755
09:00:27|1.0281
09:00:29|1.02851
09:00:30|1.02889
09:00:31|1.02874
09:00:32|1.02906
09:00:33|1.02959
09:00:34|1.02976
09:00:35|1.02928
09:00:36|1.02931
09:00:37|1.02929
09:00:38|1.02951
09:00:40|1.02919
09:00:41|1.02947
09:00:42|1.02951
09:00:43|1.02951
09:00:44|1.02969
09:00:45|1.02925
09:00:46|1.02874
09:00:47|1.02823
09:00:49|1.02879
09:00:50|1.0284
09:00:52|1.02864
09:00:53|1.02863
09:00:55|1.02829
09:00:56|1.02807
09:00:57|1.02803
09:00:58|1.02803
09:00:58|1.02748
09:01:00|1.02654
09:01:02|1.02719
09:01:03|1.02692
09:01:04|1.02701
09:01:06|1.02607
09:01:06|1.02607
09:01:08|1.02569
09:01:08|1.02557
09:01:10|1.02643
09:01:11|1.02673
09:01:12|1.027
09:01:13|1.02678
09:01:14|1.02678
09:01:15|1.02715
09:01:16|1.027
09:01:17|1.02737
09:01:18|1.02762
09:01:19|1.02829
09:01:20|1.02883
09:01:21|1.02842
09:01:22|1.02844
09:01:23|1.02808
09:01:24|1.02726
09:01:25|1.02686
09:01:26|1.02717
09:01:28|1.0266
09:01:29|1.0264
09:01:31|1.0266
09:01:32|1.02669
09:01:32|1.02558
09:01:33|1.02558
09:01:34|1.02549
09:01:35|1.02588
09:01:36|1.02571
09:01:37|1.0254
09:01:38|1.02539
09:01:39|1.02539
09:01:40|1.02539
09:01:42|1.02579
09:01:42|1.02627
09:01:43|1.02581
09:01:44|1.02581
09:01:46|1.02675
09:01:47|1.02692
09:01:48|1.02692
09:01:50|1.02616
09:01:51|1.02648
09:01:53|1.02664
09:01:54|1.02665
09:01:56|1.02738
09:01:57|1.02653
09:01:58|1.02609
09:01:59|1.0265
09:02:00|1.02658
09:02:02|1.02658
09:02:03|1.02673
09:02:04|1.02658
09:02:06|1.02688
09:02:06|1.02688
09:02:07|1.02676
09:02:08|1.02703
09:02:10|1.02643
09:02:11|1.02643
09:02:12|1.02643
09:02:13|1.0265
09:02:14|1.02641
09:02:15|1.02641
09:02:16|1.02641
09:02:18|1.02637
09:02:19|1.02681
09:02:20|1.02664
09:02:21|1.02655
09:02:22|1.02646
09:02:23|1.02637
09:02:24|1.02637
09:02:25|1.02637
09:02:26|1.02637
09:02:27|1.02639
09:02:28|1.02639
09:02:29|1.02567
09:02:30|1.02473
09:02:31|1.02467
09:02:33|1.02473
09:02:34|1.02517
09:02:35|1.0257
09:02:36|1.02593
09:02:38|1.02521
09:02:38|1.02454
09:02:40|1.0248
09:02:40|1.02484
09:02:41|1.02565
09:02:43|1.026
09:02:44|1.02467
09:02:46|1.025
09:02:46|1.02498
09:02:47|1.02521
09:02:49|1.02612
09:02:50|1.0258
09:02:52|1.02641
09:02:52|1.02732
09:02:54|1.02768
09:02:55|1.02789
09:02:57|1.02853
09:02:58|1.02844
09:02:59|1.02901
09:03:00|1.02812
09:03:01|1.02859
09:03:02|1.02827
09:03:03|1.02856
09:03:03|1.02752
09:03:04|1.02802
09:03:06|1.02765
09:03:07|1.02775
09:03:08|1.02775
09:03:09|1.02709
09:03:09|1.02723
09:03:10|1.02725
09:03:11|1.02784
09:03:14|1.02765
09:03:14|1.02792
09:03:16|1.02789
09:03:17|1.02789
09:03:18|1.02761
09:03:19|1.02799
09:03:20|1.0278
09:03:21|1.02775
09:03:22|1.02775
09:03:23|1.02792
09:03:25|1.0275
09:03:26|1.0275
09:03:28|1.02704
09:03:29|1.0269
09:03:30|1.028
09:03:31|1.02749
09:03:33|1.02637
09:03:33|1.02608
09:03:34|1.02655
09:03:35|1.02658
09:03:36|1.02652
09:03:39|1.02622
09:03:39|1.02648
09:03:41|1.02666
09:03:41|1.02666
09:03:42|1.0275
09:03:43|1.02771
09:03:44|1.028
09:03:45|1.02849
09:03:46|1.02876
09:03:48|1.02796
09:03:50|1.02848
09:03:50|1.02783
09:03:51|1.02833
09:03:53|1.02816
09:03:54|1.02815
09:03:54|1.02823
09:03:55|1.02845
09:03:56|1.02821
09:03:57|1.02821
09:03:59|1.02988
09:04:00|1.03
09:04:01|1.0296
09:04:01|1.02999
09:04:03|1.02939
09:04:03|1.0297
09:04:05|1.0297
09:04:06|1.02977
09:04:07|1.02977
09:04:08|1.02982
09:04:09|1.02993
09:04:10|1.02995
09:04:11|1.03
09:04:13|1.02994
09:04:14|1.02994
09:04:15|1.03041
09:04:17|1.03069
09:04:17|1.03103
09:04:18|1.03254
09:04:19|1.03273
09:04:20|1.03334
09:04:21|1.03355
09:04:23|1.03302
09:04:24|1.0329
09:04:25|1.03282
09:04:26|1.03331
09:04:27|1.03303
09:04:28|1.03261
09:04:29|1.03145
09:04:29|1.03102
09:04:30|1.03051
09:04:32|1.03118
09:04:33|1.03093
09:04:34|1.03084
09:04:35|1.03007
09:04:36|1.03007
09:04:37|1.02971
09:04:38|1.02995
09:04:39|1.03
09:04:40|1.03026
09:04:41|1.03027
09:04:42|1.02946
09:04:43|1.02928
09:04:44|1.02928
09:04:45|1.02929
09:04:46|1.02867
09:04:47|1.02864
09:04:48|1.0291
09:04:49|1.02981
09:04:50|1.03049
09:04:51|1.03048
09:04:53|1.03053
09:04:54|1.031
09:04:55|1.031
09:04:56|1.03098
09:04:57|1.0308
09:04:58|1.03102
09:04:59|1.03102
09:05:00|1.03176
09:05:01|1.03198
09:05:02|1.03308
09:05:04|1.03248
09:05:06|1.03173
09:05:06|1.03149
09:05:08|1.03137
09:05:09|1.03076
09:05:10|1.03149
09:05:11|1.03241
09:05:13|1.03152
09:05:14|1.03219
09:05:15|1.03175
09:05:15|1.0316
09:05:17|1.03139
09:05:18|1.03139
09:05:19|1.03132
09:05:20|1.03132
09:05:21|1.03147
09:05:23|1.03162
09:05:23|1.03133
09:05:24|1.03182
09:05:26|1.03171
09:05:26|1.03171
09:05:28|1.03242
09:05:29|1.03242
09:05:30|1.03242
09:05:31|1.03236
09:05:32|1.03294
09:05:33|1.03269
09:05:34|1.03299
09:05:35|1.03279
09:05:36|1.03298
09:05:37|1.03201
09:05:38|1.03257
09:05:40|1.03297
09:05:41|1.0327
09:05:41|1.03244
09:05:42|1.03308
09:05:44|1.03274
09:05:44|1.03259
09:05:45|1.03257
09:05:46|1.03248
09:05:47|1.03258
09:05:48|1.03255
09:05:50|1.03348
09:05:51|1.03336
09:05:51|1.03337
09:05:52|1.0336
09:05:53|1.03384
09:05:54|1.0335
09:05:55|1.03351
09:05:57|1.03343
09:05:57|1.034
09:05:58|1.03412
09:05:59|1.03438
09:06:01|1.0342
09:06:02|1.0342
09:06:04|1.03372
09:06:06|1.035
09:06:06|1.03527
09:06:08|1.03684
09:06:09|1.03732
09:06:10|1.03813
09:06:12|1.03674
09:06:13|1.03696
09:06:14|1.03708
09:06:15|1.03637
09:06:15|1.03643
09:06:16|1.03742
09:06:17|1.03694
09:06:19|1.03697
09:06:20|1.03742
09:06:22|1.03864
09:06:22|1.03785
09:06:23|1.03713
09:06:24|1.03677
09:06:25|1.03678
09:06:26|1.03706
09:06:27|1.03671
09:06:29|1.03678
09:06:29|1.03752
09:06:30|1.03752
09:06:31|1.03649
09:06:32|1.03626
09:06:33|1.0364
09:06:34|1.03626
09:06:35|1.03632
09:06:36|1.03595
09:06:37|1.03651
09:06:38|1.03649
09:06:39|1.03662
09:06:40|1.03737
09:06:41|1.03737
09:06:42|1.03767
09:06:43|1.03853
09:06:44|1.03902
09:06:45|1.03981
09:06:46|1.03929
09:06:47|1.03827
09:06:48|1.03785
09:06:49|1.03805
09:06:50|1.03805
09:06:51|1.03746
09:06:52|1.03734
09:06:53|1.0385
09:06:55|1.03787
09:06:56|1.03763
09:06:57|1.03677
09:06:58|1.0362
09:06:59|1.03719
09:07:00|1.03782
09:07:01|1.03759
09:07:03|1.0366
09:07:04|1.03679
09:07:05|1.03637
09:07:07|1.03737
09:07:08|1.0367
09:07:08|1.03666
09:07:10|1.03681
09:07:11|1.03721
09:07:13|1.03804
09:07:14|1.03774
09:07:15|1.0372
09:07:16|1.03694
09:07:17|1.03647
09:07:18|1.03657
09:07:19|1.03658
09:07:20|1.0377
09:07:21|1.03781
09:07:22|1.03837
09:07:24|1.03732
09:07:24|1.03719
09:07:25|1.03717
09:07:26|1.03734
09:07:28|1.03667
09:07:29|1.03667
09:07:29|1.03679
09:07:31|1.03636
09:07:32|1.03537
09:07:33|1.03568
09:07:35|1.03528
09:07:36|1.03475
09:07:37|1.03455
09:07:38|1.03454
09:07:39|1.03351
09:07:40|1.03327
09:07:41|1.03311
09:07:42|1.03399
09:07:43|1.03322
09:07:43|1.03322
09:07:44|1.03249
09:07:45|1.03249
09:07:47|1.03345
09:07:48|1.03406
09:07:48|1.03398
09:07:50|1.03382
09:07:51|1.03382
09:07:52|1.03392
09:07:53|1.03392
09:07:53|1.03399
09:07:54|1.0341
09:07:56|1.0341
09:07:57|1.03427
09:07:57|1.03413
09:07:59|1.03314
09:08:00|1.03285
09:08:01|1.03333
09:08:03|1.0331
09:08:04|1.03333
09:08:06|1.03309
09:08:06|1.033
09:08:09|1.03268
09:08:10|1.03345
09:08:11|1.03349
09:08:11|1.03325
09:08:13|1.03307
09:08:14|1.03307
09:08:14|1.03289
09:08:16|1.03257
09:08:17|1.03257
09:08:17|1.033
09:08:19|1.03283
09:08:20|1.03348
09:08:21|1.03349
09:08:22|1.03384
09:08:23|1.03345
09:08:24|1.03345
09:08:25|1.03407
09:08:26|1.0339
09:08:28|1.03493
09:08:29|1.03481
09:08:30|1.03458
09:08:32|1.03455
09:08:32|1.03491
09:08:34|1.03491
09:08:34|1.035
09:08:36|1.03392
09:08:37|1.03408
09:08:38|1.03408
09:08:38|1.03418
09:08:40|1.03408
09:08:41|1.03399
09:08:41|1.03427
09:08:43|1.03336
09:08:44|1.03307
09:08:45|1.03307
09:08:46|1.03307
09:08:47|1.03306
09:08:48|1.03397
09:08:49|1.03397
09:08:50|1.0335
09:08:50|1.0335
09:08:52|1.03264
09:08:53|1.0319
09:08:53|1.03194
09:08:55|1.03134
09:08:57|1.03084
09:08:58|1.031
09:08:59|1.0306
09:09:00|1.03066
09:09:01|1.03067
09:09:02|1.03151
09:09:04|1.031
09:09:05|1.03142
09:09:06|1.03142
09:09:08|1.03142
09:09:09|1.03119
09:09:10|1.03089
09:09:10|1.03069
09:09:11|1.03099
09:09:12|1.0309
09:09:14|1.03062
09:09:14|1.02981
09:09:15|1.02977
09:09:17|1.02975
09:09:17|1.02973
09:09:19|1.02943
09:09:19|1.03
09:09:20|1.03017
09:09:22|1.02971
09:09:22|1.03007
09:09:23|1.03009
09:09:25|1.03008
09:09:26|1.02972
09:09:26|1.03016
09:09:27|1.0289
09:09:28|1.02894
09:09:29|1.02775
09:09:30|1.0282
09:09:31|1.02833
09:09:32|1.02833
09:09:33|1.02912
09:09:34|1.02889
09:09:35|1.02858
09:09:36|1.0287
09:09:37|1.0288
09:09:38|1.02866
09:09:39|1.02865
09:09:41|1.02821
09:09:42|1.02815
09:09:42|1.02815
09:09:43|1.02805
09:09:44|1.02789
09:09:45|1.02773
09:09:46|1.02781
09:09:47|1.02781
09:09:48|1.02715
09:09:50|1.02757
09:09:51|1.02676
09:09:52|1.0274
09:09:53|1.02727
09:09:54|1.02773
09:09:55|1.02746
09:09:56|1.02789
09:09:58|1.02857
09:09:58|1.02857
09:09:59|1.02857
09:10:01|1.02799
09:10:02|1.02724
09:10:04|1.02795
09:10:05|1.02792
09:10:07|1.02739
09:10:07|1.02699
09:10:09|1.0273
09:10:10|1.0272
09:10:10|1.02719
09:10:12|1.02686
09:10:12|1.02686
09:10:14|1.02713
09:10:16|1.02705
09:10:17|1.02725
09:10:18|1.02779
09:10:19|1.02733
09:10:20|1.02733
09:10:21|1.0273
09:10:22|1.02729
09:10:23|1.02729
09:10:24|1.02683
09:10:25|1.0269
09:10:27|1.02675
09:10:29|1.02688
09:10:29|1.02683
09:10:30|1.02626
09:10:32|1.02626
09:10:33|1.02619
09:10:34|1.0261
09:10:34|1.02655
09:10:35|1.02617
09:10:37|1.02594
09:10:37|1.02618
09:10:39|1.02569
09:10:39|1.02567
09:10:41|1.02634
09:10:42|1.0262
09:10:43|1.02594
09:10:44|1.02567
09:10:45|1.02536
09:10:45|1.02573
09:10:46|1.02592
09:10:47|1.02616
09:10:48|1.02619
09:10:50|1.02636
09:10:52|1.02626
09:10:52|1.02626
09:10:53|1.02631
09:10:54|1.02631
09:10:55|1.026
09:10:56|1.02625
09:10:58|1.02638
09:11:00|1.02558
09:11:01|1.02595
09:11:03|1.02568
09:11:04|1.02548
09:11:06|1.02536
09:11:06|1.02529
09:11:08|1.02615
09:11:10|1.02634
09:11:10|1.02634
09:11:11|1.02634
09:11:13|1.02611
09:11:14|1.02539
09:11:15|1.02539
09:11:16|1.02539
09:11:17|1.02539
09:11:18|1.02576
09:11:20|1.02487
09:11:20|1.0259
09:11:22|1.0258
09:11:22|1.0258
09:11:24|1.02559
09:11:24|1.02559
09:11:25|1.02559
09:11:27|1.02573
09:11:28|1.02541
09:11:28|1.0251
09:11:30|1.02502
09:11:31|1.02529
09:11:32|1.02539
09:11:33|1.02537
09:11:34|1.02559
09:11:35|1.02559
09:11:37|1.02559
09:11:37|1.02559
09:11:38|1.02559
09:11:39|1.02558
09:11:40|1.02547
09:11:41|1.02547
09:11:42|1.02519
09:11:43|1.0252
09:11:44|1.0252
09:11:46|1.02528
09:11:47|1.02528
09:11:47|1.0253
09:11:48|1.02525
09:11:51|1.02532
09:11:51|1.02532
09:11:52|1.02558
09:11:53|1.02558
09:11:54|1.0252
09:11:56|1.02525
09:11:57|1.0252
09:11:58|1.02519
09:12:00|1.0252
09:12:01|1.02524
09:12:02|1.02562
09:12:03|1.02644
09:12:04|1.02676
09:12:05|1.02663
09:12:07|1.028
09:12:08|1.02866
09:12:10|1.02947
09:12:11|1.02941
09:12:13|1.02943
09:12:13|1.03
09:12:14|1.03
09:12:16|1.03022
09:12:16|1.02972
09:12:18|1.02947
09:12:19|1.02946
09:12:19|1.02945
09:12:21|1.02945
09:12:21|1.02979
09:12:23|1.03012
09:12:24|1.03012
09:12:25|1.03012
09:12:26|1.03022
09:12:26|1.0302
09:12:28|1.03035
09:12:29|1.03046
09:12:29|1.03047
09:12:30|1.02929
09:12:32|1.02989
09:12:33|1.03008
09:12:34|1.02988
09:12:35|1.02997
09:12:36|1.02987
09:12:37|1.02925
09:12:38|1.02964
09:12:39|1.02962
09:12:40|1.02963
09:12:41|1.02963
09:12:42|1.02947
09:12:43|1.02973
09:12:44|1.02973
09:12:45|1.02974
09:12:46|1.02974
09:12:47|1.02944
09:12:48|1.02941
09:12:49|1.03012
09:12:50|1.02971
09:12:51|1.02968
09:12:52|1.02968
09:12:53|1.02941
09:12:54|1.02917
09:12:55|1.02926
09:12:56|1.02957
09:12:57|1.02957
09:12:58|1.02927
09:12:59|1.0296
09:13:00|1.02951
09:13:01|1.02951
09:13:02|1.02921
09:13:03|1.0293
09:13:04|1.02921
09:13:05|1.02878
09:13:06|1.02833
09:13:08|1.02899
09:13:09|1.02899
09:13:09|1.02898
09:13:10|1.02898
09:13:12|1.02898
09:13:12|1.02929
09:13:14|1.02901
09:13:16|1.02928
09:13:16|1.02949
09:13:17|1.02935
09:13:19|1.02911
09:13:20|1.02898
09:13:21|1.0291
09:13:22|1.0291
09:13:23|1.0292
09:13:24|1.0292
09:13:25|1.02931
09:13:26|1.02931
09:13:27|1.02901
09:13:27|1.02901
09:13:29|1.0285
09:13:30|1.0282
09:13:31|1.02853
09:13:32|1.02853
09:13:33|1.0291
09:13:33|1.0291
09:13:34|1.02909
09:13:36|1.02909
09:13:37|1.02924
09:13:38|1.02923
09:13:39|1.02928
09:13:40|1.02921
09:13:41|1.02923
09:13:42|1.02923
09:13:43|1.02923
09:13:44|1.02923
09:13:45|1.02928
09:13:46|1.02929
09:13:47|1.02951
09:13:48|1.02923
09:13:49|1.02943
09:13:50|1.02934
09:13:51|1.02924
09:13:52|1.02877
09:13:53|1.02877
09:13:54|1.02847
09:13:55|1.02847
09:13:56|1.028
09:13:57|1.02777
09:13:58|1.0276
09:13:59|1.02781
09:14:00|1.02795
09:14:02|1.02863
09:14:02|1.02856
09:14:03|1.02856
09:14:04|1.028
09:14:06|1.02839
09:14:06|1.02867
09:14:08|1.02881
09:14:10|1.02855
09:14:10|1.02844
09:14:11|1.02844
09:14:13|1.02826
09:14:13|1.02826
09:14:14|1.0283
09:14:16|1.02844
09:14:18|1.02844
09:14:18|1.02844
09:14:19|1.02862
09:14:20|1.02897
09:14:21|1.02859
09:14:23|1.02893
09:14:23|1.02875
09:14:24|1.02874
09:14:26|1.02881
09:14:27|1.029
09:14:27|1.02947
09:14:29|1.02946
09:14:29|1.02913
09:14:30|1.02876
09:14:31|1.02845
09:14:33|1.02845
09:14:33|1.02846
09:14:34|1.0281
09:14:35|1.02804
09:14:36|1.02818
09:14:37|1.02818
09:14:38|1.02818
09:14:40|1.02859
09:14:41|1.02809
09:14:42|1.02809
09:14:43|1.02809
09:14:44|1.02805
09:14:45|1.02805
09:14:46|1.02818
09:14:47|1.028
09:14:48|1.02731
09:14:49|1.02732
09:14:50|1.0273
09:14:52|1.02644
09:14:52|1.02644
09:14:53|1.02569
09:14:54|1.02559
09:14:56|1.02558
09:14:57|1.0257
09:14:58|1.02593
09:14:59|1.02634
09:15:00|1.02662
09:15:00|1.02687
09:15:02|1.02702
09:15:04|1.02656
09:15:05|1.02769
09:15:07|1.02788
09:15:09|1.02788
09:15:09|1.02788
09:15:10|1.02754
09:15:12|1.02733
09:15:14|1.02733
09:15:15|1.02719
09:15:16|1.02646
09:15:16|1.02646
09:15:18|1.0265
09:15:19|1.0265
09:15:19|1.02622
09:15:20|1.02611
09:15:22|1.02593
09:15:23|1.02572
09:15:24|1.02521
09:15:25|1.02519
09:15:26|1.02521
09:15:27|1.025
09:15:28|1.02498
09:15:29|1.02497
09:15:30|1.02593
09:15:31|1.0255
09:15:32|1.02528
09:15:33|1.02502
09:15:34|1.02501
09:15:35|1.02486
09:15:36|1.0244
09:15:37|1.02414
09:15:38|1.02474
09:15:39|1.02482
09:15:40|1.02445
09:15:42|1.02424
09:15:42|1.02423
09:15:43|1.02423
09:15:44|1.02453
09:15:45|1.02445
09:15:47|1.02405
09:15:47|1.02378
09:15:48|1.02391
09:15:49|1.02346
09:15:50|1.02351
09:15:51|1.02312
09:15:52|1.02297
09:15:53|1.02309
09:15:54|1.02251
09:15:56|1.02254
09:15:56|1.0225
09:15:57|1.02234
09:15:58|1.02216
09:16:00|1.02204
09:16:00|1.02204
09:16:02|1.02203
09:16:02|1.02094
09:16:04|1.02
09:16:06|1.01986
09:16:07|1.02037
09:16:08|1.01967
09:16:08|1.02033
09:16:11|1.01964
09:16:12|1.01927
09:16:13|1.01977
09:16:14|1.01928
09:16:16|1.01873
09:16:17|1.01752
09:16:18|1.01733
09:16:19|1.01759
09:16:20|1.01752
09:16:21|1.01837
09:16:22|1.01864
09:16:23|1.01872
09:16:24|1.01917
09:16:26|1.01853
09:16:26|1.01851
09:16:28|1.01955
09:16:30|1.01971
09:16:30|1.0196
09:16:31|1.01971
09:16:32|1.01992
09:16:33|1.02
09:16:34|1.02006
09:16:35|1.02037
09:16:36|1.02058
09:16:37|1.021
09:16:38|1.02102
09:16:39|1.02101
09:16:40|1.02076
09:16:41|1.01956
09:16:42|1.02025
09:16:43|1.01946
09:16:44|1.01886
09:16:45|1.01844
09:16:46|1.01798
09:16:47|1.01798
09:16:48|1.01765
09:16:49|1.01889
09:16:50|1.01961
09:16:51|1.01814
09:16:52|1.01794
09:16:53|1.01801
09:16:54|1.01771
09:16:55|1.01822
09:16:56|1.01761
09:16:57|1.01761
09:16:58|1.01716
09:16:59|1.01778
09:17:00|1.018
09:17:01|1.01808
09:17:02|1.01892
09:17:04|1.0182
09:17:05|1.01827
09:17:07|1.01796
09:17:07|1.01796
09:17:08|1.01734
09:17:10|1.01739
09:17:10|1.01725
09:17:11|1.01725
09:17:12|1.0177
09:17:13|1.01698
09:17:14|1.01721
09:17:15|1.01751
09:17:16|1.01755
09:17:17|1.01753
09:17:18|1.01795
09:17:20|1.01753
09:17:21|1.01823
09:17:22|1.01819
09:17:23|1.01796
09:17:24|1.01795
09:17:25|1.01718
09:17:26|1.01701
09:17:27|1.01702
09:17:28|1.01705
09:17:29|1.01731
09:17:30|1.01723
09:17:31|1.01718
09:17:32|1.01795
09:17:33|1.01801
09:17:34|1.01867
09:17:35|1.01867
09:17:36|1.01896
09:17:37|1.0191
09:17:38|1.01894
09:17:39|1.01876
09:17:40|1.01794
09:17:41|1.01786
09:17:42|1.01804
09:17:43|1.01811
09:17:44|1.01779
09:17:45|1.01817
09:17:46|1.01882
09:17:47|1.01835
09:17:48|1.01816
09:17:49|1.01816
09:17:50|1.01796
09:17:51|1.01797
09:17:52|1.01797
09:17:53|1.01796
09:17:54|1.01795
09:17:55|1.01782
09:17:56|1.01751
09:17:57|1.01751
09:17:58|1.01751
09:17:59|1.01796
09:18:00|1.01794
09:18:01|1.01798
09:18:02|1.01786
09:18:04|1.01701
09:18:05|1.01538
09:18:07|1.01625
09:18:08|1.0162
09:18:10|1.01728
09:18:12|1.01727
09:18:13|1.01713
09:18:14|1.01697
09:18:14|1.01741
09:18:15|1.01705
09:18:16|1.017
09:18:18|1.01733
09:18:19|1.01758
09:18:21|1.01815
09:18:22|1.01823
09:18:24|1.0179
09:18:24|1.0176
09:18:25|1.0176
09:18:26|1.0176
09:18:28|1.01804
09:18:29|1.01829
09:18:30|1.01847
09:18:31|1.01802
09:18:32|1.01782
09:18:33|1.01782
09:18:34|1.01825
09:18:35|1.01825
09:18:36|1.01824
09:18:37|1.01824
09:18:39|1.01804
09:18:39|1.01821
09:18:40|1.01825
09:18:42|1.01813
09:18:43|1.01852
09:18:44|1.01844
09:18:44|1.01844
09:18:45|1.01773
09:18:47|1.01773
09:18:47|1.01787
09:18:49|1.01787
09:18:51|1.01803
09:18:51|1.01772
09:18:52|1.01762
09:18:53|1.01772
09:18:54|1.01801
09:18:55|1.01837
09:18:56|1.01838
09:18:57|1.01772
09:18:58|1.01739
09:18:59|1.01755
09:19:00|1.01755
09:19:01|1.01735
09:19:02|1.01741
09:19:03|1.01695
09:19:04|1.01695
09:19:05|1.01695
09:19:06|1.01695
09:19:07|1.01695
09:19:08|1.01771
09:19:10|1.0177
09:19:11|1.0177
09:19:12|1.0176
09:19:14|1.01824
09:19:15|1.01775
09:19:15|1.01768
09:19:17|1.01754
09:19:17|1.01753
09:19:18|1.01753
09:19:20|1.01753
09:19:20|1.01752
09:19:21|1.01696
09:19:22|1.01686
09:19:24|1.01633
09:19:24|1.01766
09:19:25|1.01721
09:19:27|1.01736
09:19:27|1.0177
09:19:29|1.01802
09:19:29|1.01795
09:19:31|1.01795
09:19:31|1.01793
09:19:32|1.01838
09:19:33|1.01837
09:19:34|1.01817
09:19:35|1.01838
09:19:36|1.0179
09:19:37|1.01817
09:19:38|1.01844
09:19:39|1.01864
09:19:40|1.01864
09:19:42|1.01867
09:19:42|1.01954
09:19:43|1.01945
09:19:44|1.01923
09:19:45|1.01918
09:19:47|1.01877
09:19:47|1.01927
09:19:48|1.01972
09:19:49|1.02
09:19:51|1.02029
09:19:51|1.02047
09:19:52|1.02065
09:19:53|1.02065
09:19:54|1.02074
09:19:56|1.0207
09:19:57|1.02064
09:19:57|1.02084
09:19:58|1.02045
09:19:59|1.02045
09:20:01|1.02042
09:20:01|1.02
09:20:03|1.01946
09:20:04|1.01932
09:20:06|1.01904
09:20:07|1.01905
09:20:08|1.01915
09:20:09|1.01947
09:20:11|1.01947
09:20:12|1.01946
09:20:12|1.01946
09:20:13|1.01917
09:20:14|1.01916
09:20:15|1.01945
09:20:16|1.01945
09:20:17|1.01897
09:20:19|1.01985
09:20:19|1.01985
09:20:20|1.01985
09:20:21|1.01987
09:20:23|1.01945
09:20:24|1.01945
09:20:25|1.01946
09:20:26|1.01946
09:20:27|1.0197
09:20:28|1.02019
09:20:29|1.02046
09:20:30|1.02046
09:20:31|1.01996
09:20:32|1.01996
09:20:33|1.01996
09:20:34|1.01989
09:20:35|1.01989
09:20:36|1.01955
09:20:37|1.01946
09:20:38|1.01904
09:20:39|1.01902
09:20:40|1.01903
09:20:41|1.019
09:20:42|1.01884
09:20:43|1.01908
09:20:44|1.0194
09:20:45|1.0194
09:20:46|1.0194
09:20:47|1.01965
09:20:48|1.01965
09:20:49|1.02029
09:20:50|1.01996
09:20:51|1.0199
09:20:52|1.02
09:20:53|1.02022
09:20:54|1.02024
09:20:55|1.01947
09:20:56|1.01947
09:20:57|1.01962
09:20:58|1.01958
09:21:00|1.01958
09:21:00|1.01958
09:21:02|1.01942
09:21:02|1.01942
09:21:03|1.01966
09:21:05|1.02007
09:21:07|1.01989
09:21:08|1.02046
09:21:08|1.01976
09:21:10|1.01978
09:21:10|1.01978
09:21:11|1.01984
09:21:13|1.01985
09:21:13|1.01965
09:21:14|1.01961
09:21:17|1.01892
09:21:18|1.01874
09:21:19|1.01883
09:21:19|1.0186
09:21:21|1.0186
09:21:22|1.01874
09:21:23|1.01865
09:21:23|1.01866
09:21:24|1.01865
09:21:25|1.01865
09:21:27|1.01865
09:21:28|1.01881
09:21:29|1.01881
09:21:30|1.01865
09:21:31|1.01871
09:21:32|1.01859
09:21:33|1.01838
09:21:34|1.01744
09:21:35|1.0172
09:21:36|1.01762
09:21:37|1.01762
09:21:38|1.01815
09:21:39|1.01834
09:21:40|1.01834
09:21:41|1.01838
09:21:42|1.01842
09:21:43|1.01818
09:21:44|1.01815
09:21:45|1.01806
09:21:46|1.01768
09:21:47|1.01764
09:21:48|1.01757
09:21:49|1.01781
09:21:50|1.01743
09:21:51|1.01748
09:21:52|1.01741
09:21:53|1.01721
09:21:54|1.01728
09:21:55|1.0172
09:21:56|1.01658
09:21:57|1.01679
09:21:58|1.01662
09:21:59|1.01633
09:22:00|1.01621
09:22:01|1.0163
09:22:02|1.01621
09:22:04|1.01647
09:22:05|1.01653
09:22:06|1.01653
09:22:06|1.0166
09:22:08|1.01662
09:22:09|1.01678
09:22:11|1.01789
09:22:12|1.01678
09:22:14|1.01761
09:22:15|1.01751
09:22:15|1.01751
09:22:17|1.01773
09:22:17|1.01773
09:22:18|1.01772
09:22:20|1.0176
09:22:21|1.01687
09:22:22|1.01688
09:22:24|1.01663
09:22:25|1.01663
09:22:26|1.01663
09:22:26|1.01729
09:22:27|1.01729
09:22:28|1.01728
09:22:30|1.0167
09:22:30|1.01641
09:22:32|1.01641
09:22:33|1.01702
09:22:33|1.01702
09:22:35|1.01662
09:22:36|1.01638
09:22:37|1.01634
09:22:38|1.01659
09:22:39|1.01659
09:22:40|1.01659
09:22:41|1.01659
09:22:42|1.01659
09:22:43|1.01659
09:22:44|1.01659
09:22:45|1.01659
09:22:46|1.0167
09:22:47|1.01702
09:22:48|1.01702
09:22:49|1.017
09:22:50|1.01702
09:22:51|1.01701
09:22:52|1.01701
09:22:53|1.017
09:22:54|1.01681
09:22:55|1.01682
09:22:56|1.017
09:22:57|1.017
09:22:59|1.01656
09:23:00|1.01656
09:23:00|1.01656
09:23:02|1.01656
09:23:03|1.01656
09:23:04|1.01656
09:23:06|1.01686
09:23:06|1.01686
09:23:07|1.01686
09:23:09|1.01656
09:23:11|1.01673
09:23:12|1.01687
09:23:13|1.01684
09:23:15|1.01631
09:23:15|1.01621
09:23:16|1.01597
09:23:17|1.01597
09:23:19|1.0158
09:23:20|1.01556
09:23:20|1.01572
09:23:22|1.01561
09:23:22|1.01519
09:23:24|1.01519
09:23:24|1.01514
09:23:25|1.01409
09:23:26|1.01409
09:23:28|1.01371
09:23:29|1.01355
09:23:30|1.01374
09:23:31|1.01381
09:23:32|1.01379
09:23:33|1.01373
09:23:34|1.0135
09:23:35|1.0135
09:23:36|1.01357
09:23:37|1.01362
09:23:38|1.01361
09:23:39|1.01361
09:23:40|1.01312
09:23:41|1.01312
09:23:42|1.01312
09:23:43|1.01314
09:23:44|1.0135
09:23:46|1.01312
09:23:46|1.01334
09:23:47|1.01298
09:23:48|1.01297
09:23:49|1.01298
09:23:51|1.01313
09:23:52|1.01334
09:23:52|1.01348
09:23:54|1.0136
09:23:54|1.01318
09:23:56|1.01342
09:23:56|1.0134
09:23:57|1.01361
09:23:59|1.01367
09:23:59|1.01367
09:24:00|1.01367
09:24:02|1.01363
09:24:03|1.013
09:24:04|1.01289
09:24:05|1.01291
09:24:06|1.0132
09:24:07|1.01314
09:24:09|1.01316
09:24:10|1.01348
09:24:11|1.01348
09:24:13|1.01336
09:24:13|1.01383
09:24:15|1.01384
09:24:17|1.01476
09:24:17|1.01451
09:24:18|1.01479
09:24:20|1.0152
09:24:21|1.01583
09:24:22|1.01612
09:24:23|1.01665
09:24:24|1.01665
09:24:25|1.01572
09:24:26|1.01539
09:24:27|1.0148
09:24:28|1.01464
09:24:29|1.01466
09:24:30|1.01466
09:24:31|1.0148
09:24:32|1.01528
09:24:33|1.01529
09:24:34|1.01573
09:24:35|1.01573
09:24:37|1.01686
09:24:37|1.01686
09:24:38|1.0169
09:24:39|1.0168
09:24:40|1.01673
09:24:41|1.017
09:24:42|1.01678
09:24:43|1.01678
09:24:44|1.01668
09:24:45|1.01687
09:24:46|1.01624
09:24:47|1.01624
09:24:48|1.01626
09:24:49|1.01625
09:24:50|1.01548
09:24:51|1.01521
09:24:52|1.01521
09:24:53|1.01522
09:24:54|1.01522
09:24:55|1.01573
09:24:56|1.01575
09:24:58|1.016
09:24:59|1.016
09:25:00|1.016
09:25:01|1.016
09:25:02|1.016
09:25:02|1.01615
09:25:05|1.01553
09:25:06|1.01489
09:25:07|1.01584
09:25:08|1.01584
09:25:09|1.01584
09:25:10|1.01582
09:25:11|1.01619
09:25:13|1.01579
09:25:15|1.01629
09:25:16|1.01656
09:25:16|1.01686
09:25:17|1.01686
09:25:18|1.01686
09:25:19|1.01686
09:25:20|1.01686
09:25:21|1.01782
09:25:23|1.01793
09:25:24|1.018
09:25:25|1.01829
09:25:27|1.0183
09:25:28|1.01811
09:25:28|1.0173
09:25:29|1.01836
09:25:31|1.01884
09:25:32|1.01855
09:25:32|1.01749
09:25:33|1.01732
09:25:34|1.01818
09:25:37|1.01818
09:25:37|1.0181
09:25:39|1.01774
09:25:39|1.01787
09:25:40|1.01796
09:25:41|1.01774
09:25:42|1.01774
09:25:43|1.01774
09:25:44|1.01765
09:25:45|1.01751
09:25:46|1.01647
09:25:48|1.0166
09:25:48|1.0168
09:25:49|1.01692
09:25:50|1.01692
09:25:51|1.01737
09:25:52|1.01737
09:25:54|1.0174
09:25:55|1.017
09:25:55|1.01701
09:25:57|1.01726
09:25:58|1.01681
09:25:58|1.0167
09:25:59|1.0167
09:26:00|1.0167
09:26:02|1.0167
09:26:03|1.0167
09:26:04|1.01718
09:26:05|1.01753
09:26:06|1.01811
09:26:08|1.0181
09:26:09|1.0181
09:26:10|1.0181
09:26:11|1.01734
09:26:12|1.01816
09:26:12|1.01814
09:26:14|1.0183
09:26:15|1.0183
09:26:17|1.0186
09:26:18|1.01865
09:26:19|1.01865
09:26:20|1.01929
09:26:22|1.01931
09:26:22|1.01967
09:26:23|1.02
09:26:25|1.01988
09:26:27|1.0185
09:26:27|1.0186
09:26:29|1.01807
09:26:29|1.01744
09:26:31|1.01772
09:26:31|1.01704
09:26:33|1.01771
09:26:33|1.01771
09:26:35|1.01777
09:26:35|1.01728
09:26:37|1.01694
09:26:37|1.01683
09:26:38|1.01683
09:26:39|1.01681
09:26:40|1.01663
09:26:42|1.01666
09:26:42|1.01626
09:26:44|1.01666
09:26:45|1.01664
09:26:46|1.01767
09:26:47|1.01936
09:26:48|1.01904
09:26:49|1.01882
09:26:50|1.01939
09:26:51|1.01939
09:26:52|1.01965
09:26:53|1.01946
09:26:54|1.0194
09:26:55|1.0194
09:26:57|1.01879
09:26:58|1.01919
09:26:59|1.01936
09:27:00|1.01923
09:27:01|1.01961
09:27:02|1.01989
09:27:04|1.01941
09:27:05|1.01887
09:27:06|1.01907
09:27:07|1.01905
09:27:08|1.01905
09:27:09|1.01906
09:27:10|1.01907
09:27:11|1.01907
09:27:12|1.01956
09:27:13|1.01955
09:27:15|1.02
09:27:15|1.0202
09:27:17|1.01994
09:27:18|1.02023
09:27:20|1.02012
09:27:20|1.02013
09:27:23|1.02013
09:27:23|1.01985
09:27:25|1.02019
09:27:26|1.02022
09:27:27|1.02037
09:27:28|1.02028
09:27:29|1.02035
09:27:29|1.0202
09:27:31|1.0202
09:27:32|1.02036
09:27:33|1.02046
09:27:34|1.02019
09:27:35|1.02049
09:27:36|1.02055
09:27:37|1.02054
09:27:38|1.02047
09:27:39|1.02065
09:27:41|1.02065
09:27:41|1.02053
09:27:43|1.02053
09:27:43|1.02049
09:27:44|1.02048
09:27:46|1.02021
09:27:46|1.02043
09:27:47|1.02044
09:27:48|1.02045
09:27:50|1.02024
09:27:50|1.02029
09:27:51|1.02029
09:27:52|1.01993
09:27:54|1.01993
09:27:54|1.01986
09:27:55|1.02016
09:27:57|1.021
09:27:57|1.02092
09:27:58|1.02092
09:27:59|1.02068
09:28:01|1.02073
09:28:01|1.02061
09:28:03|1.021
09:28:04|1.02135
09:28:05|1.02135
09:28:06|1.02053
09:28:08|1.02064
09:28:09|1.02086
09:28:10|1.02082
09:28:11|1.02046
09:28:12|1.02034
09:28:13|1.02022
09:28:14|1.01976
09:28:16|1.02001
09:28:17|1.02003
09:28:18|1.02037
09:28:19|1.02003
09:28:20|1.02003
09:28:21|1.02003
09:28:22|1.02004
09:28:23|1.02004
09:28:25|1.01976
09:28:25|1.01991
09:28:26|1.0198
09:28:28|1.02014
09:28:29|1.02014
09:28:30|1.02015
09:28:31|1.02015
09:28:32|1.02012
09:28:33|1.02036
09:28:34|1.02081
09:28:35|1.02082
09:28:36|1.02093
09:28:37|1.02087
09:28:38|1.02087
09:28:39|1.02087
09:28:40|1.0202
09:28:41|1.0202
09:28:42|1.02003
09:28:44|1.02005
09:28:44|1.02009
09:28:46|1.02008
09:28:46|1.02008
09:28:47|1.02044
09:28:48|1.02025
09:28:49|1.01961
09:28:51|1.01961
09:28:51|1.01972
09:28:52|1.02008
09:28:53|1.02028
09:28:54|1.02036
09:28:56|1.02036
09:28:56|1.02036
09:28:57|1.02029
09:28:59|1.02058
09:28:59|1.02058
09:29:01|1.02058
09:29:02|1.0204
09:29:02|1.0204
09:29:03|1.0204
09:29:05|1.02049
09:29:07|1.0205
09:29:07|1.0204
09:29:08|1.02009
09:29:10|1.02009
09:29:11|1.02009
09:29:12|1.02063
09:29:14|1.02063
09:29:14|1.02063
09:29:16|1.02063
09:29:17|1.02036
09:29:18|1.02037
09:29:19|1.02106
09:29:20|1.02084
09:29:22|1.02074
09:29:24|1.02077
09:29:24|1.02077
09:29:25|1.02059
09:29:27|1.02059
09:29:27|1.02059
09:29:29|1.02058
09:29:29|1.02058
09:29:30|1.02059
09:29:31|1.02058
09:29:32|1.02032
09:29:33|1.02032
09:29:34|1.02032
09:29:36|1.02033
09:29:37|1.02032
09:29:37|1.02032
09:29:38|1.02056
09:29:40|1.02056
09:29:40|1.02056
09:29:42|1.02023
09:29:42|1.02024
09:29:43|1.01987
09:29:44|1.01987
09:29:45|1.01988
09:29:46|1.01988
09:29:47|1.01989
09:29:48|1.02031
09:29:49|1.02032
09:29:50|1.02054
09:29:51|1.02037
09:29:52|1.02008
09:29:53|1.02031
09:29:55|1.02031
09:29:56|1.02093
09:29:57|1.02075
09:29:58|1.02075
09:29:59|1.02063
09:30:00|1.01968
09:30:02|1.02028
09:30:02|1.02059
09:30:05|1.02038
09:30:06|1.02008
09:30:07|1.01969
09:30:08|1.01913
09:30:09|1.01911
09:30:10|1.0197
09:30:11|1.0197
09:30:12|1.0197
09:30:13|1.01987
09:30:14|1.02027
09:30:15|1.02027
09:30:16|1.02
09:30:17|1.02036
09:30:18|1.01958
09:30:20|1.01998
09:30:20|1.01998
09:30:22|1.01944
09:30:23|1.01965
09:30:24|1.01949
09:30:24|1.01949
09:30:25|1.01937
09:30:27|1.01936
09:30:27|1.01918
09:30:29|1.01919
09:30:30|1.01919
09:30:31|1.01977
09:30:33|1.01922
09:30:33|1.01914
09:30:34|1.01923
09:30:36|1.01955
09:30:36|1.01922
09:30:38|1.01917
09:30:38|1.01945
09:30:40|1.01943
09:30:41|1.01943
09:30:41|1.01952
09:30:42|1.01952
09:30:43|1.01952
09:30:44|1.01959
09:30:45|1.01961
09:30:47|1.01953
09:30:47|1.01953
09:30:48|1.01954
09:30:49|1.01954
09:30:50|1.01976
09:30:51|1.01976
09:30:52|1.019
09:30:54|1.01911
09:30:54|1.01941
09:30:55|1.01941
09:30:56|1.02015
09:30:57|1.0205
09:30:58|1.0205
09:30:59|1.02044
09:31:00|1.02003
09:31:01|1.02049
09:31:03|1.02024
09:31:04|1.0201
09:31:06|1.01974
09:31:08|1.01969
09:31:08|1.01969
09:31:09|1.01995
09:31:11|1.01995
09:31:11|1.01975
09:31:12|1.02056
09:31:14|1.02008
09:31:14|1.02
09:31:15|1.02
09:31:17|1.02
09:31:18|1.01999
09:31:19|1.01944
09:31:21|1.01923
09:31:22|1.01878
09:31:23|1.01894
09:31:23|1.01894
09:31:25|1.01928
09:31:25|1.01928
09:31:26|1.01929
09:31:28|1.01929
09:31:29|1.0196
09:31:29|1.0196
09:31:30|1.01988
09:31:31|1.01988
09:31:33|1.02008
09:31:34|1.02046
09:31:35|1.02046
09:31:37|1.02047
09:31:37|1.02047
09:31:38|1.02065
09:31:39|1.02088
09:31:40|1.02088
09:31:42|1.02105
09:31:43|1.02095
09:31:44|1.02095
09:31:45|1.02119
09:31:46|1.02119
09:31:47|1.02152
09:31:48|1.02193
09:31:49|1.02281
09:31:50|1.02245
09:31:51|1.02382
09:31:52|1.02404
09:31:53|1.02499
09:31:54|1.02677
09:31:55|1.02811
09:31:56|1.02843
09:31:58|1.0275
09:31:59|1.02756
09:32:00|1.02856
09:32:00|1.02885
09:32:02|1.02906
09:32:02|1.02912
09:32:03|1.02896
09:32:05|1.02913
09:32:07|1.02929
09:32:08|1.02929
09:32:10|1.03
09:32:11|1.03005
09:32:12|1.03048
09:32:13|1.03133
09:32:14|1.03177
09:32:15|1.03402
09:32:16|1.03303
09:32:17|1.03428
09:32:18|1.03614
09:32:20|1.03436
09:32:21|1.0341
09:32:21|1.03297
09:32:22|1.03274
09:32:24|1.03439
09:32:25|1.0345
09:32:26|1.03418
09:32:28|1.03481
09:32:29|1.0343
09:32:30|1.03369
09:32:31|1.03481
09:32:31|1.03481
09:32:34|1.03417
09:32:34|1.03434
09:32:35|1.035
09:32:36|1.03433
09:32:37|1.03456
09:32:39|1.03497
09:32:40|1.03497
09:32:41|1.03417
09:32:42|1.03333
09:32:43|1.0331
09:32:44|1.03302
09:32:45|1.0326
09:32:46|1.03192
09:32:47|1.0321
09:32:48|1.03165
09:32:49|1.03153
09:32:50|1.03055
09:32:51|1.03052
09:32:52|1.03042
09:32:53|1.03068
09:32:54|1.03164
09:32:55|1.03168
09:32:56|1.03229
09:32:58|1.03216
09:32:58|1.03233
09:32:59|1.03233
09:33:00|1.03267
09:33:01|1.03182
09:33:03|1.03169
09:33:03|1.0317
09:33:05|1.03215
09:33:06|1.03272
09:33:08|1.03194
09:33:08|1.03239
09:33:10|1.0322
09:33:11|1.03221
09:33:11|1.03214
09:33:13|1.03218
09:33:14|1.03234
09:33:15|1.03192
09:33:16|1.03168
09:33:17|1.03127
09:33:18|1.03098
09:33:20|1.03091
09:33:20|1.03091
09:33:21|1.03215
09:33:23|1.03222
09:33:25|1.03312
09:33:25|1.03349
09:33:27|1.0323
09:33:28|1.03173
09:33:29|1.03174
09:33:30|1.03139
09:33:31|1.03108
09:33:32|1.03072
09:33:34|1.03074
09:33:35|1.03074
09:33:36|1.03072
09:33:37|1.03076
09:33:38|1.03055
09:33:39|1.03073
09:33:40|1.03102
09:33:41|1.03106
09:33:43|1.03122
09:33:43|1.03111
09:33:44|1.03107
09:33:45|1.03082
09:33:47|1.03055
09:33:47|1.03057
09:33:48|1.03057
09:33:49|1.03057
09:33:51|1.03076
09:33:51|1.03034
09:33:52|1.03027
09:33:53|1.03109
09:33:54|1.03108
09:33:56|1.03043
09:33:56|1.03031
09:33:57|1.03058
09:33:58|1.03058
09:33:59|1.03026
09:34:01|1.03031
09:34:02|1.03027
09:34:03|1.03048
09:34:04|1.03047
09:34:06|1.03027
09:34:06|1.03026
09:34:07|1.03026
09:34:09|1.03027
09:34:09|1.03088
09:34:11|1.03032
09:34:11|1.03047
09:34:14|1.02943
09:34:14|1.0294
09:34:15|1.02902
09:34:16|1.02918
09:34:17|1.02898
09:34:18|1.02894
09:34:19|1.02865
09:34:21|1.02804
09:34:22|1.02801
09:34:23|1.02861
09:34:24|1.02894
09:34:25|1.02872
09:34:26|1.02928
09:34:27|1.02875
09:34:29|1.02945
09:34:29|1.02945
09:34:31|1.03007
09:34:31|1.03032
09:34:32|1.03018
09:34:33|1.03018
09:34:34|1.03018
09:34:36|1.02989
09:34:36|1.02989
09:34:37|1.02988
09:34:38|1.03037
09:34:39|1.03037
09:34:40|1.03037
09:34:41|1.03037
09:34:42|1.03042
09:34:43|1.03067
09:34:44|1.03056
09:34:45|1.03058
09:34:47|1.03059
09:34:47|1.03061
09:34:48|1.03051
09:34:49|1.03051
09:34:50|1.03051
09:34:51|1.03047
09:34:52|1.03079
09:34:53|1.03079
09:34:55|1.03061
09:34:56|1.03141
09:34:57|1.03151
09:34:58|1.03137
09:34:59|1.03057
09:35:00|1.03057
09:35:01|1.03057
09:35:02|1.03037
09:35:04|1.02975
09:35:05|1.02976
09:35:06|1.02948
09:35:07|1.02949
09:35:09|1.02977
09:35:10|1.0299
09:35:12|1.02919
09:35:12|1.02916
09:35:13|1.0284
09:35:14|1.02885
09:35:15|1.0288
09:35:16|1.02855
09:35:17|1.02838
09:35:18|1.02812
09:35:19|1.02812
09:35:20|1.0281
09:35:21|1.0281
09:35:22|1.02865
09:35:23|1.02864
09:35:25|1.02861
09:35:27|1.0283
09:35:27|1.02811
09:35:29|1.02831
09:35:31|1.02846
09:35:31|1.02779
09:35:33|1.02824
09:35:34|1.02827
09:35:35|1.02735
09:35:37|1.02803
09:35:38|1.02815
09:35:39|1.0286
09:35:40|1.0283
09:35:41|1.02829
09:35:42|1.02815
09:35:43|1.02815
09:35:44|1.0283
09:35:45|1.0283
09:35:46|1.02808
09:35:47|1.02827
09:35:49|1.02824
09:35:50|1.02816
09:35:51|1.0285
09:35:53|1.02849
09:35:55|1.0285
09:35:55|1.0286
09:35:56|1.02849
09:35:57|1.0285
09:35:58|1.02754
09:35:59|1.02764
09:36:00|1.02764
09:36:02|1.02856
09:36:03|1.02847
09:36:04|1.02834
09:36:05|1.02851
09:36:06|1.02928
09:36:08|1.02942
09:36:09|1.02942
09:36:10|1.02917
09:36:11|1.02917
09:36:12|1.02917
09:36:12|1.02933
09:36:14|1.02954
09:36:14|1.02954
09:36:15|1.03026
09:36:16|1.03032
09:36:17|1.03016
09:36:19|1.02982
09:36:20|1.02982
09:36:21|1.03011
09:36:23|1.02979
09:36:25|1.02979
09:36:26|1.03014
09:36:27|1.03
09:36:28|1.02947
09:36:29|1.02956
09:36:30|1.02946
09:36:31|1.02937
09:36:32|1.02928
09:36:33|1.02928
09:36:34|1.02941
09:36:35|1.02941
09:36:36|1.02948
09:36:37|1.02948
09:36:38|1.02875
09:36:39|1.02875
09:36:40|1.02878
09:36:41|1.029
09:36:42|1.029
09:36:43|1.029
09:36:44|1.0285
09:36:46|1.0285
09:36:48|1.02825
09:36:49|1.02825
09:36:49|1.02819
09:36:50|1.02814
09:36:51|1.02814
09:36:52|1.02814
09:36:53|1.02803
09:36:54|1.02803
09:36:55|1.02803
09:36:57|1.02803
09:36:57|1.02808
09:36:58|1.02876
09:36:59|1.02876
09:37:00|1.02807
09:37:01|1.02807
09:37:02|1.02818
09:37:03|1.02818
09:37:05|1.02818
09:37:06|1.0286
09:37:07|1.02854
09:37:08|1.02878
09:37:09|1.02872
09:37:11|1.02892
09:37:11|1.02931
09:37:12|1.02931
09:37:13|1.02949
09:37:14|1.02949
09:37:15|1.02949
09:37:17|1.02925
09:37:18|1.02889
09:37:18|1.02871
09:37:21|1.02848
09:37:21|1.02835
09:37:23|1.02835
09:37:25|1.02835
09:37:25|1.02835
09:37:27|1.02835
09:37:29|1.02835
09:37:30|1.02835
09:37:31|1.02835
09:37:32|1.02835
09:37:33|1.02829
09:37:34|1.028
09:37:35|1.02781
09:37:36|1.02735
09:37:37|1.02739
09:37:38|1.02685
09:37:39|1.02682
09:37:40|1.02634
09:37:41|1.02642
09:37:42|1.02641
09:37:43|1.02642
09:37:44|1.02642
09:37:45|1.02626
09:37:46|1.02638
09:37:47|1.02618
09:37:48|1.02618
09:37:49|1.02607
09:37:50|1.02607
09:37:51|1.02618
09:37:52|1.02597
09:37:53|1.02636
09:37:54|1.02636
09:37:55|1.02636
09:37:56|1.02616
09:37:57|1.02616
09:37:58|1.02626
09:37:59|1.02625
09:38:00|1.02625
09:38:01|1.02573
09:38:02|1.02554
09:38:03|1.02585
09:38:04|1.02565
09:38:05|1.02565
09:38:06|1.02461
09:38:07|1.02438
09:38:08|1.02439
09:38:10|1.02398
09:38:12|1.02373
09:38:13|1.02351
09:38:13|1.02315
09:38:14|1.0239
09:38:16|1.02386
09:38:16|1.02365
09:38:17|1.02365
09:38:19|1.023
09:38:19|1.02326
09:38:21|1.02326
09:38:22|1.02396
09:38:22|1.02359
09:38:23|1.02357
09:38:24|1.02319
09:38:26|1.02301
09:38:28|1.02326
09:38:29|1.02388
09:38:30|1.024
09:38:31|1.02409
09:38:32|1.02442
09:38:33|1.02483
09:38:34|1.0247
09:38:35|1.02484
09:38:36|1.02444
09:38:37|1.02431
09:38:38|1.02397
09:38:39|1.02352
09:38:40|1.02271
09:38:41|1.02271
09:38:43|1.02372
09:38:44|1.024
09:38:45|1.02397
09:38:46|1.02347
09:38:47|1.02343
09:38:48|1.02343
09:38:49|1.02343
09:38:51|1.02528
09:38:51|1.02515
09:38:52|1.02489
09:38:53|1.02489
09:38:54|1.02528
09:38:56|1.02638
09:38:57|1.02564
09:38:57|1.02632
09:38:58|1.02632
09:39:00|1.0263
09:39:02|1.02626
09:39:02|1.02689
09:39:03|1.02719
09:39:05|1.02699
09:39:07|1.02696
09:39:07|1.02746
09:39:09|1.02752
09:39:11|1.02787
09:39:11|1.02864
09:39:13|1.02904
09:39:15|1.02945
09:39:15|1.02931
09:39:16|1.02948
09:39:17|1.0291
09:39:19|1.02876
09:39:19|1.02871
09:39:20|1.02802
09:39:21|1.02768
09:39:22|1.02768
09:39:23|1.02808
09:39:25|1.0273
09:39:26|1.02668
09:39:27|1.02686
09:39:28|1.02802
09:39:29|1.02753
09:39:30|1.02669
09:39:31|1.02654
09:39:32|1.02612
09:39:33|1.02647
09:39:34|1.0269
09:39:35|1.02691
09:39:36|1.0269
09:39:37|1.02679
09:39:38|1.02679
09:39:39|1.02679
09:39:40|1.02681
09:39:41|1.02688
09:39:42|1.02741
09:39:44|1.02741
09:39:45|1.02712
09:39:46|1.02713
09:39:46|1.027
09:39:48|1.027
09:39:49|1.02647
09:39:49|1.02648
09:39:51|1.02696
09:39:52|1.02689
09:39:54|1.02689
09:39:55|1.02611
09:39:56|1.02565
09:39:57|1.02582
09:39:58|1.02593
09:39:59|1.02593
09:40:00|1.02593
09:40:01|1.02576
09:40:02|1.02534
09:40:03|1.02674
09:40:04|1.02643
09:40:05|1.0266
09:40:06|1.02683
09:40:08|1.02628
09:40:10|1.02673
09:40:10|1.02673
09:40:12|1.02642
09:40:13|1.02642
09:40:14|1.02644
09:40:15|1.02642
09:40:16|1.02701
09:40:17|1.02701
09:40:19|1.027
09:40:19|1.02701
09:40:20|1.02701
09:40:21|1.02701
09:40:23|1.02642
09:40:23|1.02639
09:40:24|1.02631
09:40:25|1.02631
09:40:27|1.0268
09:40:28|1.02638
09:40:29|1.02677
09:40:30|1.02663
09:40:32|1.02652
09:40:33|1.02652
09:40:34|1.02652
09:40:35|1.02623
09:40:36|1.02606
09:40:37|1.02546
09:40:38|1.02637
09:40:39|1.02701
09:40:40|1.02692
09:40:40|1.02692
09:40:41|1.02669
09:40:44|1.02668
09:40:44|1.02668
09:40:45|1.02668
09:40:46|1.02669
09:40:47|1.02699
09:40:48|1.02699
09:40:49|1.02637
09:40:50|1.02704
09:40:51|1.02709
09:40:52|1.02709
09:40:53|1.02709
09:40:54|1.02709
09:40:55|1.02709
09:40:56|1.02674
09:40:57|1.02674
09:40:58|1.02674
09:40:59|1.02674
09:41:00|1.027
09:41:01|1.027
09:41:02|1.02734
09:41:03|1.02761
09:41:05|1.02738
09:41:07|1.02737
09:41:08|1.02715
09:41:09|1.02704
09:41:10|1.02704
09:41:11|1.02771
09:41:12|1.02771
09:41:13|1.02774
09:41:14|1.02811
09:41:15|1.02833
09:41:16|1.02834
09:41:17|1.02859
09:41:18|1.02839
09:41:19|1.02895
09:41:20|1.02897
09:41:21|1.02896
09:41:22|1.02896
09:41:23|1.02901
09:41:24|1.02985
09:41:26|1.0293
09:41:26|1.02922
09:41:27|1.02922
09:41:28|1.02922
09:41:30|1.02922
09:41:31|1.02906
09:41:33|1.02777
09:41:33|1.02777
09:41:35|1.02793
09:41:35|1.02817
09:41:36|1.02817
09:41:37|1.02817
09:41:38|1.02785
09:41:40|1.02786
09:41:40|1.02761
09:41:41|1.02761
09:41:42|1.02761
09:41:43|1.02761
09:41:44|1.02755
09:41:45|1.02755
09:41:46|1.02709
09:41:47|1.02709
09:41:48|1.02707
09:41:49|1.02703
09:41:50|1.02707
09:41:51|1.02759
09:41:52|1.02767
09:41:53|1.02767
09:41:54|1.02712
09:41:55|1.02726
09:41:56|1.02709
09:41:57|1.02709
09:41:58|1.02709
09:41:59|1.02709
09:42:00|1.02772
09:42:01|1.02721
09:42:02|1.02721
09:42:04|1.02721
09:42:05|1.02721
09:42:06|1.02776
09:42:07|1.02776
09:42:08|1.02776
09:42:09|1.02776
09:42:10|1.02731
09:42:11|1.0273
09:42:12|1.02717
09:42:13|1.02717
09:42:14|1.02666
09:42:15|1.02666
09:42:16|1.02651
09:42:17|1.02696
09:42:18|1.02696
09:42:19|1.02696
09:42:20|1.02663
09:42:21|1.02663
09:42:22|1.02718
09:42:23|1.0275
09:42:24|1.02743
09:42:26|1.02746
09:42:27|1.02746
09:42:28|1.02761
09:42:30|1.02724
09:42:30|1.02724
09:42:31|1.02724
09:42:34|1.02707
09:42:35|1.02724
09:42:36|1.02724
09:42:38|1.02743
09:42:39|1.0276
09:42:40|1.0277
09:42:41|1.02788
09:42:42|1.02788
09:42:43|1.0277
09:42:43|1.02743
09:42:44|1.02743
09:42:45|1.02728
09:42:47|1.02728
09:42:48|1.0277
09:42:49|1.0277
09:42:50|1.02769
09:42:52|1.02808
09:42:52|1.02808
09:42:53|1.02788
09:42:54|1.02788
09:42:55|1.02788
09:42:57|1.0281
09:42:57|1.02817
09:42:58|1.02895
09:43:00|1.02822
09:43:01|1.0283
09:43:02|1.02787
09:43:03|1.02822
09:43:05|1.02887
09:43:05|1.02893
09:43:07|1.029
09:43:08|1.02901
09:43:09|1.02934
09:43:10|1.02968
09:43:11|1.02969
09:43:12|1.02985
09:43:13|1.0298
09:43:14|1.02988
09:43:14|1.02979
09:43:16|1.02979
09:43:16|1.02979
09:43:18|1.02934
09:43:18|1.02934
09:43:20|1.02901
09:43:21|1.02901
09:43:21|1.02904
09:43:22|1.02904
09:43:25|1.02878
09:43:25|1.02853
09:43:26|1.02839
09:43:27|1.02853
09:43:28|1.02838
09:43:29|1.0284
09:43:31|1.0284
09:43:32|1.0284
09:43:34|1.02791
09:43:34|1.0276
09:43:35|1.02747
09:43:36|1.02741
09:43:38|1.02741
09:43:39|1.02741
09:43:40|1.02757
09:43:41|1.02757
09:43:42|1.02764
09:43:43|1.02743
09:43:45|1.02788
09:43:45|1.02817
09:43:47|1.02873
09:43:48|1.02873
09:43:49|1.02877
09:43:50|1.02821
09:43:51|1.02854
09:43:52|1.02854
09:43:54|1.02878
09:43:55|1.02878
09:43:56|1.02878
09:43:57|1.02878
09:43:58|1.02877
09:43:59|1.02877
09:44:00|1.02877
09:44:01|1.02838
09:44:02|1.02914
09:44:04|1.02955
09:44:04|1.02986
09:44:06|1.02999
09:44:07|1.02987
09:44:08|1.03
09:44:10|1.02983
09:44:11|1.02977
09:44:11|1.02977
09:44:12|1.02977
09:44:13|1.03013
09:44:14|1.03015
09:44:15|1.03016
09:44:17|1.03047
09:44:18|1.03047
09:44:19|1.03045
09:44:20|1.03015
09:44:20|1.0318
09:44:21|1.03217
09:44:23|1.03257
09:44:23|1.03223
09:44:24|1.03232
09:44:25|1.03233
09:44:26|1.03192
09:44:27|1.03247
09:44:28|1.03244
09:44:29|1.03193
09:44:30|1.03184
09:44:31|1.03135
09:44:33|1.03135
09:44:34|1.0318
09:44:35|1.03217
09:44:36|1.03225
09:44:37|1.03234
09:44:38|1.03214
09:44:39|1.03225
09:44:40|1.03206
09:44:41|1.03144
09:44:42|1.03144
09:44:43|1.03144
09:44:44|1.03134
09:44:46|1.03102
09:44:46|1.03103
09:44:48|1.0312
09:44:49|1.03066
09:44:50|1.03066
09:44:51|1.03066
09:44:52|1.03019
09:44:53|1.02922
09:44:54|1.02944
09:44:56|1.02997
09:44:56|1.02987
09:44:57|1.03021
09:44:59|1.03018
09:44:59|1.03045
09:45:00|1.03014
09:45:01|1.03014
09:45:03|1.03002
09:45:03|1.03002
09:45:04|1.03002
09:45:05|1.03002
09:45:07|1.02976
09:45:08|1.02959
09:45:11|1.02959
09:45:12|1.0294
09:45:13|1.0294
09:45:13|1.02927
09:45:14|1.02935
09:45:16|1.02919
09:45:17|1.02919
09:45:18|1.02919
09:45:19|1.02919
09:45:20|1.02895
09:45:21|1.02918
09:45:22|1.02895
09:45:23|1.02895
09:45:24|1.02947
09:45:25|1.02978
09:45:26|1.02989
09:45:27|1.02989
09:45:28|1.02975
09:45:29|1.02975
09:45:30|1.02959
09:45:31|1.02928
09:45:32|1.02928
09:45:33|1.02928
09:45:34|1.02914
09:45:35|1.02876
09:45:37|1.02876
09:45:37|1.02861
09:45:39|1.02895
09:45:39|1.02895
09:45:41|1.02895
09:45:42|1.02895
09:45:42|1.02948
09:45:44|1.02948
09:45:45|1.02884
09:45:46|1.02914
09:45:47|1.02914
09:45:47|1.02914
09:45:48|1.02903
09:45:50|1.02876
09:45:50|1.02876
09:45:52|1.02877
09:45:53|1.02876
09:45:53|1.02876
09:45:55|1.02855
09:45:55|1.02854
09:45:56|1.02827
09:45:57|1.02826
09:45:59|1.02832
09:46:00|1.02832
09:46:01|1.02849
09:46:01|1.02823
09:46:03|1.02823
09:46:03|1.02823
09:46:05|1.02815
09:46:06|1.02815
09:46:08|1.02786
09:46:09|1.02786
09:46:09|1.02786
09:46:10|1.02763
09:46:12|1.02797
09:46:13|1.02797
09:46:14|1.02797
09:46:16|1.02799
09:46:16|1.02769
09:46:18|1.02796
09:46:18|1.02787
09:46:20|1.02776
09:46:20|1.02775
09:46:21|1.02792
09:46:22|1.02792
09:46:23|1.02794
09:46:25|1.02794
09:46:25|1.02787
09:46:26|1.02787
09:46:28|1.02787
09:46:29|1.02787
09:46:30|1.02767
09:46:31|1.02718
09:46:32|1.02708
09:46:33|1.02696
09:46:34|1.0266
09:46:35|1.0266
09:46:36|1.0264
09:46:37|1.02628
09:46:38|1.02616
09:46:39|1.02616
09:46:40|1.02587
09:46:41|1.02587
09:46:42|1.02637
09:46:43|1.02637
09:46:45|1.0261
09:46:45|1.02537
09:46:47|1.02538
09:46:47|1.02538
09:46:50|1.02517
09:46:50|1.02526
09:46:52|1.02526
09:46:52|1.02502
09:46:53|1.02521
09:46:55|1.02456
09:46:56|1.02486
09:46:57|1.02471
09:46:58|1.02471
09:47:00|1.02477
09:47:01|1.0244
09:47:02|1.02419
09:47:03|1.02411
09:47:04|1.02411
09:47:05|1.02411
09:47:07|1.02348
09:47:08|1.02387
09:47:10|1.02398
09:47:11|1.024
09:47:13|1.0246
09:47:13|1.02458
09:47:14|1.02458
09:47:16|1.02486
09:47:17|1.02509
09:47:18|1.02529
09:47:19|1.02564
09:47:20|1.0255
09:47:21|1.02529
09:47:22|1.02529
09:47:23|1.02528
09:47:24|1.02528
09:47:25|1.02528
09:47:26|1.02498
09:47:27|1.025
09:47:28|1.02414
09:47:29|1.02488
09:47:30|1.02488
09:47:31|1.02488
09:47:32|1.02504
09:47:33|1.02504
09:47:34|1.02555
09:47:35|1.02555
09:47:37|1.0246
09:47:38|1.0246
09:47:39|1.02516
09:47:39|1.02516
09:47:42|1.02419
09:47:42|1.02424
09:47:43|1.02424
09:47:44|1.02485
09:47:45|1.02481
09:47:46|1.02482
09:47:47|1.02482
09:47:48|1.02499
09:47:49|1.02494
09:47:51|1.02494
09:47:51|1.02483
09:47:52|1.02483
09:47:54|1.02483
09:47:54|1.025
09:47:55|1.02525
09:47:56|1.02525
09:47:57|1.02494
09:47:58|1.02501
09:48:00|1.02501
09:48:01|1.02523
09:48:01|1.02463
09:48:03|1.02473
09:48:04|1.02428
09:48:06|1.02419
09:48:07|1.0242
09:48:08|1.02486
09:48:08|1.02532
09:48:09|1.02506
09:48:11|1.02477
09:48:11|1.02477
09:48:13|1.02477
09:48:13|1.02495
09:48:14|1.02524
09:48:16|1.02473
09:48:17|1.02473
09:48:17|1.02473
09:48:18|1.02439
09:48:19|1.02439
09:48:20|1.02439
09:48:22|1.02439
09:48:23|1.02439
09:48:24|1.02507
09:48:25|1.02525
09:48:25|1.02524
09:48:27|1.02524
09:48:28|1.02524
09:48:28|1.02524
09:48:30|1.02524
09:48:31|1.0257
09:48:31|1.02625
09:48:32|1.02625
09:48:34|1.02563
09:48:34|1.02568
09:48:37|1.02512
09:48:38|1.02512
09:48:38|1.025
09:48:39|1.02485
09:48:40|1.02467
09:48:41|1.02467
09:48:43|1.02467
09:48:43|1.02446
09:48:44|1.02447
09:48:45|1.02481
09:48:46|1.02472
09:48:48|1.02472
09:48:48|1.02451
09:48:50|1.02436
09:48:50|1.0242
09:48:51|1.0242
09:48:52|1.02419
09:48:54|1.02419
09:48:55|1.02411
09:48:56|1.0241
09:48:57|1.02411
09:48:58|1.0243
09:48:59|1.0243
09:49:00|1.0243
09:49:01|1.02412
09:49:02|1.02412
09:49:03|1.02459
09:49:05|1.02512
09:49:05|1.02522
09:49:07|1.02545
09:49:08|1.02585
09:49:08|1.02584
09:49:10|1.02584
09:49:10|1.02584
09:49:12|1.02576
09:49:12|1.02629
09:49:13|1.02675
09:49:14|1.02675
09:49:15|1.02753
09:49:16|1.02747
09:49:17|1.02733
09:49:19|1.02754
09:49:19|1.02834
09:49:20|1.02805
09:49:22|1.0281
09:49:22|1.0281
09:49:23|1.02849
09:49:25|1.0285
09:49:25|1.02865
09:49:26|1.0289
09:49:27|1.02999
09:49:28|1.03067
09:49:29|1.03155
09:49:30|1.03108
09:49:31|1.03172
09:49:32|1.03183
09:49:33|1.03153
09:49:34|1.03139
09:49:36|1.03078
09:49:37|1.03024
09:49:38|1.03024
09:49:39|1.02968
09:49:40|1.02926
09:49:41|1.02926
09:49:42|1.02989
09:49:44|1.02946
09:49:45|1.02977
09:49:45|1.02977
09:49:47|1.03019
09:49:48|1.03026
09:49:49|1.03075
09:49:50|1.03075
09:49:51|1.03075
09:49:52|1.03019
09:49:53|1.03019
09:49:54|1.03019
09:49:55|1.03
09:49:56|1.0299
09:49:57|1.03017
09:49:59|1.02991
09:49:59|1.02991
09:50:00|1.02991
09:50:01|1.02893
09:50:02|1.02861
09:50:04|1.02904
09:50:05|1.02904
09:50:06|1.02924
09:50:07|1.0294
09:50:08|1.03011
09:50:09|1.03011
09:50:10|1.02962
09:50:11|1.02954
09:50:13|1.02985
09:50:14|1.02985
09:50:15|1.02978
09:50:15|1.02925
09:50:17|1.02879
09:50:17|1.02879
09:50:19|1.02913
09:50:19|1.02913
09:50:21|1.0291
09:50:22|1.02909
09:50:23|1.02898
09:50:24|1.02898
09:50:25|1.0293
09:50:26|1.02911
09:50:27|1.02891
09:50:28|1.02792
09:50:29|1.02732
09:50:30|1.02745
09:50:31|1.02727
09:50:32|1.02798
09:50:33|1.02786
09:50:34|1.02786
09:50:35|1.02757
09:50:36|1.02757
09:50:38|1.02765
09:50:40|1.02755
09:50:41|1.02755
09:50:41|1.02755
09:50:43|1.0265
09:50:44|1.02632
09:50:45|1.0263
09:50:46|1.0263
09:50:47|1.0263
09:50:48|1.02625
09:50:49|1.0263
09:50:50|1.02665
09:50:51|1.02677
09:50:52|1.02591
09:50:54|1.02555
09:50:54|1.02666
09:50:55|1.0267
09:50:56|1.02749
09:50:58|1.02749
09:50:58|1.02749
09:50:59|1.02749
09:51:00|1.02731
09:51:02|1.02704
09:51:02|1.02704
09:51:03|1.02635
09:51:05|1.02616
09:51:05|1.02604
09:51:07|1.02606
09:51:08|1.02606
09:51:08|1.02606
09:51:09|1.02677
09:51:10|1.02677
09:51:11|1.02677
09:51:12|1.02658
09:51:14|1.02698
09:51:15|1.0274
09:51:16|1.02774
09:51:17|1.02803
09:51:18|1.02803
09:51:19|1.02761
09:51:20|1.02697
09:51:21|1.02686
09:51:22|1.02688
09:51:23|1.02688
09:51:24|1.02688
09:51:25|1.02688
09:51:26|1.02745
09:51:27|1.02746
09:51:28|1.02773
09:51:29|1.02773
09:51:30|1.02801
09:51:30|1.02802
09:51:32|1.02802
09:51:33|1.02809
09:51:34|1.02809
09:51:35|1.02777
09:51:36|1.02777
09:51:37|1.02759
09:51:38|1.02758
09:51:40|1.02759
09:51:42|1.02758
09:51:43|1.02801
09:51:44|1.0281
09:51:45|1.02822
09:51:46|1.02831
09:51:47|1.02846
09:51:49|1.02863
09:51:50|1.02823
09:51:52|1.02812
09:51:53|1.02812
09:51:54|1.02833
09:51:55|1.02833
09:51:56|1.0281
09:51:57|1.0281
09:51:58|1.02771
09:52:00|1.02783
09:52:02|1.02761
09:52:02|1.02801
09:52:03|1.02784
09:52:05|1.02834
09:52:06|1.02852
09:52:07|1.02852
09:52:08|1.02859
09:52:09|1.02853
09:52:10|1.02846
09:52:11|1.02839
09:52:12|1.02821
09:52:13|1.02725
09:52:14|1.02708
09:52:15|1.02708
09:52:16|1.02734
09:52:17|1.02721
09:52:19|1.02721
09:52:19|1.02721
09:52:20|1.02671
09:52:21|1.02671
09:52:22|1.02662
09:52:24|1.02677
09:52:25|1.02726
09:52:26|1.02683
09:52:27|1.02666
09:52:28|1.02666
09:52:29|1.02635
09:52:30|1.0263
09:52:31|1.0263
09:52:32|1.02614
09:52:34|1.02578
09:52:35|1.02578
09:52:35|1.02572
09:52:37|1.02546
09:52:38|1.02546
09:52:39|1.02549
09:52:41|1.02555
09:52:41|1.02555
09:52:43|1.02555
09:52:44|1.02555
09:52:44|1.02533
09:52:46|1.02533
09:52:47|1.02549
09:52:48|1.02519
09:52:49|1.02528
09:52:50|1.02507
09:52:51|1.02507
09:52:52|1.02507
09:52:54|1.02507
09:52:55|1.02507
09:52:55|1.02507
09:52:56|1.02507
09:52:57|1.02512
09:52:59|1.02512
09:53:00|1.02496
09:53:01|1.02531
09:53:02|1.02533
09:53:03|1.02563
09:53:04|1.02552
09:53:06|1.026
09:53:07|1.026
09:53:08|1.026
09:53:08|1.02568
09:53:11|1.02665
09:53:11|1.02697
09:53:12|1.02708
09:53:14|1.02701
09:53:15|1.02701
09:53:16|1.02708
09:53:17|1.02708
09:53:18|1.02708
09:53:19|1.02771
09:53:20|1.02771
09:53:21|1.02776
09:53:22|1.02785
09:53:23|1.02819
09:53:24|1.02819
09:53:26|1.02826
09:53:26|1.02829
09:53:28|1.02759
09:53:28|1.0273
09:53:29|1.02729
09:53:30|1.02774
09:53:31|1.02837
09:53:33|1.02805
09:53:33|1.02865
09:53:34|1.02854
09:53:36|1.02853
09:53:36|1.02856
09:53:37|1.02855
09:53:39|1.0278
09:53:41|1.02777
09:53:43|1.02797
09:53:43|1.02797
09:53:45|1.02797
09:53:46|1.02835
09:53:47|1.02907
09:53:48|1.02802
09:53:49|1.02821
09:53:50|1.0282
09:53:51|1.02822
09:53:52|1.02821
09:53:53|1.02798
09:53:54|1.02821
09:53:55|1.02821
09:53:56|1.02858
09:53:57|1.02865
09:53:58|1.02795
09:53:59|1.02796
09:54:00|1.02747
09:54:00|1.02747
09:54:02|1.02761
09:54:03|1.02761
09:54:03|1.02761
09:54:05|1.0279
09:54:06|1.0284
09:54:07|1.02803
09:54:08|1.02826
09:54:09|1.02816
09:54:11|1.02816
09:54:12|1.02886
09:54:14|1.02834
09:54:14|1.02836
09:54:15|1.02854
09:54:16|1.02854
09:54:17|1.02861
09:54:18|1.02834
09:54:19|1.02848
09:54:20|1.02843
09:54:21|1.02902
09:54:22|1.02888
09:54:23|1.02894
09:54:24|1.02894
09:54:25|1.02894
09:54:26|1.02933
09:54:27|1.02923
09:54:28|1.02944
09:54:29|1.02884
09:54:30|1.02909
09:54:31|1.02948
09:54:32|1.02892
09:54:33|1.02887
09:54:34|1.02891
09:54:35|1.02891
09:54:36|1.02891
09:54:37|1.02918
09:54:38|1.02918
09:54:39|1.02896
09:54:40|1.02897
09:54:41|1.0292
09:54:42|1.02943
09:54:43|1.02899
09:54:44|1.02918
09:54:45|1.02918
09:54:46|1.02902
09:54:47|1.02902
09:54:48|1.02902
09:54:49|1.02902
09:54:50|1.02902
09:54:51|1.02959
09:54:52|1.02959
09:54:53|1.02959
09:54:54|1.02959
09:54:55|1.02942
09:54:56|1.02884
09:54:58|1.02903
09:54:59|1.02903
09:55:01|1.02921
09:55:01|1.02921
09:55:03|1.02975
09:55:03|1.03018
09:55:04|1.0304
09:55:06|1.03034
09:55:08|1.03018
09:55:09|1.03018
09:55:10|1.0299
09:55:12|1.03047
09:55:12|1.03047
09:55:13|1.02998
09:55:14|1.02998
09:55:15|1.02998
09:55:17|1.02939
09:55:18|1.02937
09:55:19|1.02968
09:55:20|1.02968
09:55:21|1.02993
09:55:22|1.03
09:55:23|1.03
09:55:24|1.02999
09:55:24|1.02999
09:55:26|1.02999
09:55:27|1.03035
09:55:28|1.03035
09:55:29|1.03035
09:55:30|1.03009
09:55:31|1.03008
09:55:32|1.0303
09:55:33|1.02977
09:55:34|1.02977
09:55:35|1.02977
09:55:35|1.02977
09:55:38|1.03018
09:55:38|1.03018
09:55:39|1.03018
09:55:40|1.03018
09:55:41|1.0299
09:55:43|1.02988
09:55:44|1.02936
09:55:45|1.0292
09:55:46|1.03013
09:55:47|1.03011
09:55:48|1.03024
09:55:49|1.03024
09:55:50|1.03024
09:55:51|1.03075
09:55:52|1.03043
09:55:53|1.03008
09:55:54|1.03008
09:55:55|1.03008
09:55:56|1.03053
09:55:57|1.03071
09:55:58|1.03044
09:55:59|1.03043
09:56:01|1.03109
09:56:02|1.03112
09:56:02|1.03104
09:56:04|1.03078
09:56:05|1.03093
09:56:06|1.0311
09:56:07|1.03156
09:56:08|1.0318
09:56:09|1.03173
09:56:10|1.03216
09:56:12|1.0325
09:56:13|1.03399
09:56:14|1.0343
09:56:15|1.03454
09:56:16|1.0346
09:56:17|1.03494
09:56:18|1.03471
09:56:19|1.0346
09:56:20|1.03475
09:56:21|1.03663
09:56:22|1.03795
09:56:23|1.03937
09:56:24|1.03714
09:56:25|1.03785
09:56:26|1.03924
09:56:27|1.03893
09:56:28|1.0395
09:56:29|1.03985
09:56:30|1.04126
09:56:31|1.04143
09:56:33|1.04123
09:56:33|1.04185
09:56:34|1.04092
09:56:35|1.04153
09:56:36|1.04113
09:56:37|1.04038
09:56:38|1.04016
09:56:39|1.03967
09:56:40|1.03964
09:56:41|1.04055
09:56:42|1.04142
09:56:43|1.04125
09:56:45|1.04068
09:56:46|1.04023
09:56:48|1.04005
09:56:49|1.04001
09:56:50|1.04021
09:56:51|1.04042
09:56:52|1.04073
09:56:53|1.04055
09:56:54|1.04029
09:56:56|1.04028
09:56:57|1.04
09:56:57|1.0403
09:56:58|1.04025
09:57:00|1.04
09:57:01|1.03987
09:57:02|1.03916
09:57:03|1.0391
09:57:04|1.03824
09:57:05|1.03819
09:57:07|1.03782
09:57:07|1.03789
09:57:10|1.03804
09:57:10|1.03803
09:57:12|1.03758
09:57:13|1.03661
09:57:15|1.03626
09:57:15|1.03618
09:57:16|1.03642
09:57:17|1.03656
09:57:19|1.03613
09:57:19|1.0366
09:57:20|1.03728
09:57:21|1.03681
09:57:22|1.03681
09:57:23|1.03673
09:57:25|1.03625
09:57:25|1.03625
09:57:26|1.03625
09:57:28|1.03625
09:57:29|1.03588
09:57:29|1.03574
09:57:30|1.03534
09:57:31|1.0347
09:57:33|1.03449
09:57:34|1.03449
09:57:35|1.03451
09:57:36|1.03442
09:57:37|1.03442
09:57:38|1.035
09:57:39|1.03508
09:57:40|1.03499
09:57:41|1.03528
09:57:42|1.03528
09:57:43|1.03534
09:57:45|1.03534
09:57:46|1.03501
09:57:46|1.03461
09:57:48|1.03496
09:57:49|1.03524
09:57:50|1.03551
09:57:51|1.03528
09:57:51|1.03499
09:57:52|1.03558
09:57:54|1.03543
09:57:55|1.03848
09:57:56|1.03879
09:57:56|1.03893
09:57:57|1.03864
09:57:59|1.03916
09:58:00|1.0385
09:58:00|1.03825
09:58:01|1.03812
09:58:03|1.03799
09:58:05|1.03738
09:58:06|1.03691
09:58:07|1.03791
09:58:09|1.03838
09:58:10|1.03838
09:58:11|1.03755
09:58:11|1.03811
09:58:13|1.03811
09:58:14|1.0379
09:58:14|1.0375
09:58:15|1.0375
09:58:17|1.03687
09:58:18|1.03688
09:58:19|1.0366
09:58:21|1.03769
09:58:21|1.0368
09:58:22|1.03637
09:58:23|1.03643
09:58:25|1.03643
09:58:26|1.03643
09:58:26|1.03575
09:58:27|1.03584
09:58:29|1.03536
09:58:30|1.03536
09:58:32|1.03801
09:58:32|1.03817
09:58:33|1.03778
09:58:34|1.03788
09:58:35|1.03766
09:58:36|1.03774
09:58:37|1.0383
09:58:38|1.03799
09:58:39|1.03824
09:58:40|1.03815
09:58:41|1.03842
09:58:42|1.0384
09:58:43|1.0384
09:58:44|1.0384
09:58:45|1.0384
09:58:46|1.03816
09:58:47|1.03852
09:58:48|1.03853
09:58:49|1.03817
09:58:50|1.03879
09:58:52|1.03905
09:58:53|1.03905
09:58:54|1.03905
09:58:55|1.03886
09:58:56|1.03891
09:58:57|1.03989
09:58:57|1.0393
09:58:59|1.0393
09:59:00|1.0387
09:59:01|1.0389
09:59:02|1.0378
09:59:03|1.03792
09:59:04|1.03746
09:59:06|1.03745
09:59:06|1.03745
09:59:07|1.03816
09:59:08|1.03834
09:59:10|1.03845
09:59:11|1.03845
09:59:12|1.03843
09:59:13|1.03843
09:59:14|1.038
09:59:16|1.038
09:59:17|1.03801
09:59:18|1.03724
09:59:19|1.03703
09:59:20|1.03703
09:59:21|1.03692
09:59:22|1.03858
09:59:23|1.03836
09:59:25|1.03885
09:59:25|1.03902
09:59:26|1.03898
09:59:28|1.03956
09:59:29|1.03948
09:59:30|1.03961
09:59:31|1.03884
09:59:33|1.0399
09:59:33|1.03991
09:59:34|1.03991
09:59:35|1.04
09:59:36|1.04009
09:59:37|1.04057
09:59:38|1.04059
09:59:39|1.04056
09:59:40|1.04056
09:59:41|1.04058
09:59:42|1.04089
09:59:43|1.04137
09:59:44|1.04234
09:59:45|1.04245
09:59:46|1.0422
09:59:47|1.04215
09:59:48|1.0422
09:59:49|1.04213
09:59:50|1.04216
09:59:51|1.04181
09:59:52|1.04181
09:59:53|1.04107
09:59:54|1.04104
09:59:56|1.04035
09:59:58|1.04032
09:59:58|1.04107
09:59:59|1.04175
10:00:00|1.04147
10:00:01|1.04078
10:00:02|1.04046
10:00:04|1.03891
10:00:05|1.03891
10:00:07|1.03823
10:00:08|1.03793
10:00:09|1.03782
10:00:10|1.03748
10:00:11|1.03747
10:00:12|1.0377
10:00:13|1.03878
10:00:14|1.03923
10:00:15|1.04001
10:00:16|1.04024
10:00:17|1.04064
10:00:17|1.04046
10:00:18|1.04077
10:00:19|1.04055
10:00:21|1.04055
10:00:22|1.04019
10:00:22|1.03952
10:00:23|1.04039
10:00:25|1.04039
10:00:25|1.0408
10:00:27|1.04202
10:00:28|1.04207
10:00:29|1.04236
10:00:30|1.0421
10:00:30|1.04208
10:00:32|1.04247
10:00:33|1.04238
10:00:33|1.04163
10:00:35|1.04087
10:00:36|1.04126
10:00:37|1.04237
10:00:38|1.04253
10:00:39|1.04256
10:00:40|1.04246
10:00:41|1.04251
10:00:43|1.0421
10:00:44|1.04211
10:00:45|1.04178
10:00:47|1.04125
10:00:49|1.04142
10:00:50|1.03998
10:00:52|1.0393
10:00:53|1.03845
10:00:53|1.03762
10:00:55|1.03701
10:00:56|1.03791
10:00:58|1.03824
10:00:59|1.03824
10:01:00|1.03842
10:01:01|1.03807
10:01:03|1.03812
10:01:04|1.03813
10:01:05|1.03813
10:01:07|1.03696
10:01:07|1.03698
10:01:09|1.03739
10:01:10|1.0377
10:01:11|1.03735
10:01:12|1.03717
10:01:13|1.03716
10:01:14|1.03715
10:01:16|1.03733
10:01:16|1.03728
10:01:18|1.03743
10:01:18|1.03763
10:01:20|1.03698
10:01:21|1.03696
10:01:22|1.03677
10:01:23|1.037
10:01:24|1.03674
10:01:25|1.03707
10:01:26|1.03682
10:01:27|1.03682
10:01:28|1.03644
10:01:29|1.03643
10:01:30|1.03644
10:01:31|1.03656
10:01:32|1.03658
10:01:33|1.03666
10:01:34|1.03655
10:01:35|1.03643
10:01:36|1.03618
10:01:37|1.03691
10:01:38|1.03691
10:01:39|1.03668
10:01:40|1.03621
10:01:41|1.03621
10:01:42|1.03597
10:01:43|1.03592
10:01:44|1.03574
10:01:45|1.03592
10:01:46|1.03581
10:01:48|1.03581
10:01:49|1.0358
10:01:51|1.03574
10:01:52|1.03561
10:01:54|1.03561
10:01:55|1.03559
10:01:57|1.03548
10:01:58|1.03548
10:01:59|1.03535
10:02:00|1.03523
10:02:02|1.03524
10:02:03|1.03549
10:02:03|1.03549
10:02:04|1.0353
10:02:06|1.03482
10:02:08|1.03582
10:02:09|1.03596
10:02:10|1.03629
10:02:11|1.03569
10:02:12|1.03562
10:02:13|1.03562
10:02:14|1.03562
10:02:15|1.03526
10:02:16|1.03521
10:02:17|1.03521
10:02:18|1.03549
10:02:19|1.03549
10:02:20|1.03569
10:02:21|1.03568
10:02:22|1.03545
10:02:23|1.03581
10:02:24|1.03619
10:02:25|1.0362
10:02:26|1.03615
10:02:27|1.03614
10:02:28|1.03672
10:02:29|1.03672
10:02:30|1.03639
10:02:31|1.0364
10:02:32|1.03626
10:02:33|1.03614
10:02:34|1.03606
10:02:35|1.03606
10:02:36|1.03606
10:02:37|1.03607
10:02:38|1.03606
10:02:39|1.03666
10:02:40|1.03659
10:02:41|1.0366
10:02:42|1.03663
10:02:43|1.0364
10:02:44|1.03574
10:02:46|1.0356
10:02:47|1.03573
10:02:48|1.03524
10:02:49|1.03534
10:02:51|1.03613
10:02:52|1.03601
10:02:54|1.03602
10:02:55|1.03637
10:02:56|1.03607
10:02:57|1.03619
10:02:58|1.03549
10:02:59|1.03551
10:03:00|1.03569
10:03:01|1.03564
10:03:02|1.03515
10:03:03|1.03524
10:03:05|1.0354
10:03:06|1.03552
10:03:08|1.03565
10:03:09|1.03566
10:03:11|1.03553
10:03:11|1.03554
10:03:13|1.03552
10:03:13|1.03495
10:03:15|1.03561
10:03:16|1.03561
10:03:17|1.03557
10:03:18|1.03541
10:03:19|1.03541
10:03:20|1.03591
10:03:21|1.03517
10:03:22|1.03534
10:03:23|1.03548
10:03:24|1.03541
10:03:25|1.03541
10:03:26|1.03519
10:03:27|1.03506
10:03:28|1.03473
10:03:29|1.03486
10:03:30|1.03506
10:03:31|1.03506
10:03:33|1.03548
10:03:35|1.03518
10:03:35|1.03415
10:03:36|1.03376
10:03:37|1.03327
10:03:38|1.03352
10:03:39|1.03356
10:03:40|1.0335
10:03:41|1.03363
10:03:42|1.03358
10:03:43|1.03355
10:03:44|1.03324
10:03:45|1.0332
10:03:46|1.03295
10:03:48|1.03307
10:03:49|1.03307
10:03:50|1.03311
10:03:52|1.03282
10:03:53|1.0332
10:03:54|1.03325
10:03:55|1.03272
10:03:57|1.03295
10:03:59|1.03295
10:03:59|1.03257
10:04:00|1.03288
10:04:01|1.03368
10:04:02|1.03343
10:04:03|1.03369
10:04:04|1.03368
10:04:05|1.03343
10:04:06|1.03344
10:04:07|1.03373
10:04:08|1.03399
10:04:10|1.03399
10:04:10|1.0337
10:04:11|1.03372
10:04:12|1.03372
10:04:13|1.03372
10:04:14|1.03361
10:04:15|1.03361
10:04:16|1.03361
10:04:17|1.03361
10:04:18|1.03361
10:04:19|1.03361
10:04:21|1.03362
10:04:22|1.03279
10:04:23|1.03279
10:04:24|1.03279
10:04:25|1.03279
10:04:26|1.03279
10:04:27|1.03313
10:04:28|1.03346
10:04:29|1.03346
10:04:31|1.03309
10:04:31|1.03319
10:04:32|1.03301
10:04:33|1.03301
10:04:34|1.03287
10:04:35|1.03336
10:04:36|1.03336
10:04:37|1.03349
10:04:39|1.03349
10:04:39|1.03349
10:04:40|1.03323
10:04:42|1.03323
10:04:43|1.03323
10:04:43|1.03308
10:04:45|1.03308
10:04:46|1.03308
10:04:47|1.03308
10:04:48|1.03308
10:04:49|1.03308
10:04:50|1.03358
10:04:51|1.03307
10:04:53|1.03284
10:04:53|1.0328
10:04:55|1.0328
10:04:55|1.0328
10:04:56|1.0328
10:04:57|1.03285
10:04:59|1.03295
10:05:00|1.03295
10:05:01|1.03235
10:05:02|1.03226
10:05:03|1.03231
10:05:05|1.03232
10:05:06|1.03225
10:05:08|1.03225
10:05:10|1.03216
10:05:10|1.03202
10:05:11|1.03216
10:05:12|1.03226
10:05:13|1.03273
10:05:14|1.03252
10:05:15|1.03293
10:05:16|1.03293
10:05:17|1.033
10:05:19|1.033
10:05:20|1.03295
10:05:21|1.03295
10:05:22|1.03256
10:05:23|1.0325
10:05:24|1.03251
10:05:25|1.03251
10:05:26|1.03252
10:05:26|1.0326
10:05:27|1.03271
10:05:29|1.03271
10:05:30|1.03271
10:05:31|1.0326
10:05:31|1.0326
10:05:34|1.03215
10:05:34|1.03215
10:05:35|1.03215
10:05:36|1.0319
10:05:37|1.03163
10:05:39|1.03142
10:05:40|1.03066
10:05:41|1.03088
10:05:41|1.03044
10:05:42|1.03058
10:05:43|1.03134
10:05:45|1.03139
10:05:45|1.03132
10:05:47|1.03115
10:05:48|1.03115
10:05:49|1.03184
10:05:49|1.03173
10:05:50|1.0314
10:05:53|1.03165
10:05:54|1.03235
10:05:55|1.03192
10:05:56|1.03192
10:05:57|1.03197
10:05:59|1.03197
10:06:00|1.03201
10:06:00|1.03201
10:06:01|1.032
10:06:02|1.03199
10:06:04|1.03149
10:06:04|1.03173
10:06:06|1.03219
10:06:07|1.03183
10:06:09|1.03162
10:06:10|1.03134
10:06:11|1.03112
10:06:12|1.03112
10:06:14|1.03083
10:06:15|1.03027
10:06:16|1.03
10:06:16|1.03
10:06:18|1.03031
10:06:19|1.03004
10:06:19|1.03069
10:06:20|1.03069
10:06:22|1.03
10:06:23|1.03026
10:06:24|1.02925
10:06:25|1.02902
10:06:26|1.02918
10:06:27|1.02915
10:06:28|1.02909
10:06:29|1.02909
10:06:30|1.02927
10:06:31|1.02939
10:06:32|1.02964
10:06:33|1.03018
10:06:34|1.03019
10:06:35|1.03046
10:06:36|1.03046
10:06:37|1.03022
10:06:38|1.03022
10:06:39|1.0297
10:06:41|1.02969
10:06:42|1.02969
10:06:43|1.02966
10:06:44|1.02966
10:06:45|1.03023
10:06:45|1.03007
10:06:47|1.02974
10:06:48|1.02975
10:06:49|1.02975
10:06:50|1.02921
10:06:51|1.0294
10:06:52|1.0294
10:06:53|1.02919
10:06:54|1.02898
10:06:56|1.02898
10:06:57|1.02898
10:06:58|1.02845
10:06:59|1.02864
10:06:59|1.02888
10:07:02|1.02886
10:07:03|1.02886
10:07:04|1.02825
10:07:05|1.02881
10:07:07|1.02831
10:07:08|1.02835
10:07:09|1.02827
10:07:09|1.02789
10:07:11|1.02809
10:07:12|1.02803
10:07:13|1.02813
10:07:14|1.02815
10:07:15|1.02815
10:07:17|1.02755
10:07:17|1.02781
10:07:19|1.02761
10:07:19|1.02785
10:07:20|1.02785
10:07:22|1.02755
10:07:23|1.02785
10:07:24|1.0277
10:07:25|1.02721
10:07:26|1.02723
10:07:27|1.0271
10:07:28|1.02745
10:07:29|1.02745
10:07:30|1.02735
10:07:31|1.02735
10:07:32|1.02755
10:07:33|1.02755
10:07:35|1.02767
10:07:35|1.02767
10:07:36|1.02767
10:07:38|1.02699
10:07:39|1.02697
10:07:40|1.02697
10:07:41|1.0274
10:07:42|1.02729
10:07:43|1.02729
10:07:44|1.02715
10:07:45|1.02715
10:07:46|1.02716
10:07:47|1.02716
10:07:48|1.02715
10:07:49|1.02715
10:07:50|1.02695
10:07:51|1.02695
10:07:52|1.02693
10:07:54|1.02714
10:07:56|1.02614
10:07:57|1.0263
10:07:58|1.02589
10:07:59|1.02568
10:08:00|1.02575
10:08:01|1.02578
10:08:01|1.02633
10:08:04|1.02691
10:08:05|1.02664
10:08:07|1.02655
10:08:08|1.02655
10:08:09|1.02697
10:08:10|1.02698
10:08:11|1.02697
10:08:13|1.02745
10:08:13|1.02745
10:08:15|1.02793
10:08:16|1.02778
10:08:17|1.02771
10:08:18|1.02829
10:08:19|1.02851
10:08:20|1.02871
10:08:21|1.0291
10:08:22|1.02926
10:08:23|1.02926
10:08:24|1.02933
10:08:25|1.02932
10:08:26|1.02927
10:08:27|1.02927
10:08:29|1.02889
10:08:30|1.02889
10:08:31|1.02796
10:08:31|1.02796
10:08:33|1.02782
10:08:34|1.02786
10:08:35|1.02786
10:08:36|1.02786
10:08:37|1.02782
10:08:38|1.02782
10:08:39|1.02782
10:08:40|1.02782
10:08:41|1.02785
10:08:42|1.02836
10:08:43|1.02836
10:08:44|1.02841
10:08:45|1.0286
10:08:46|1.0286
10:08:47|1.02872
10:08:49|1.02897
10:08:50|1.02873
10:08:50|1.02846
10:08:51|1.02846
10:08:52|1.02835
10:08:54|1.02846
10:08:55|1.02862
10:08:57|1.02862
10:08:58|1.02862
10:08:59|1.02862
10:09:01|1.0286
10:09:01|1.02868
10:09:03|1.02872
10:09:04|1.02861
10:09:05|1.02895
10:09:06|1.02896
10:09:08|1.02889
10:09:08|1.02889
10:09:10|1.02873
10:09:11|1.02873
10:09:12|1.02873
10:09:13|1.02877
10:09:14|1.02917
10:09:15|1.02917
10:09:16|1.02927
10:09:17|1.02927
10:09:18|1.02927
10:09:19|1.02944
10:09:20|1.02944
10:09:21|1.02939
10:09:22|1.02903
10:09:23|1.02903
10:09:24|1.02851
10:09:25|1.0285
10:09:26|1.02821
10:09:27|1.02841
10:09:29|1.02841
10:09:29|1.02849
10:09:30|1.02849
10:09:31|1.02849
10:09:32|1.02849
10:09:34|1.02929
10:09:35|1.02938
10:09:36|1.02929
10:09:37|1.02929
10:09:37|1.02929
10:09:39|1.0288
10:09:40|1.02878
10:09:40|1.02931
10:09:42|1.02869
10:09:43|1.02869
10:09:43|1.02869
10:09:45|1.02869
10:09:45|1.02869
10:09:46|1.02872
10:09:47|1.02906
10:09:49|1.0292
10:09:50|1.02896
10:09:51|1.02896
10:09:53|1.02896
10:09:53|1.02896
10:09:55|1.02918
10:09:57|1.02918
10:09:57|1.02918
10:09:58|1.02913
10:10:00|1.02913
10:10:01|1.02966
10:10:01|1.02931
10:10:03|1.02926
10:10:04|1.0296
10:10:05|1.03013
10:10:06|1.03034
10:10:07|1.03065
10:10:09|1.03046
10:10:10|1.03011
10:10:12|1.0299
10:10:13|1.02997
10:10:14|1.02983
10:10:14|1.02983
10:10:16|1.02983
10:10:16|1.02956
10:10:18|1.02946
10:10:19|1.02946
10:10:20|1.02981
10:10:21|1.02981
10:10:22|1.02997
10:10:23|1.02999
10:10:24|1.02999
10:10:25|1.02999
10:10:26|1.02999
10:10:27|1.02999
10:10:28|1.02999
10:10:29|1.02964
10:10:30|1.02964
10:10:31|1.02964
10:10:32|1.02964
10:10:33|1.0306
10:10:34|1.03082
10:10:35|1.03082
10:10:36|1.031
10:10:37|1.03122
10:10:38|1.03122
10:10:39|1.03122
10:10:40|1.03122
10:10:41|1.03122
10:10:42|1.03079
10:10:43|1.03032
10:10:44|1.03018
10:10:45|1.03012
10:10:46|1.03002
10:10:47|1.02995
10:10:48|1.03017
10:10:49|1.03017
10:10:50|1.03017
10:10:52|1.03001
10:10:52|1.02988
10:10:54|1.02988
10:10:54|1.02988
10:10:55|1.03014
10:10:57|1.03029
10:10:59|1.03036
10:10:59|1.03036
10:11:01|1.02981
10:11:03|1.02981
10:11:04|1.02981
10:11:04|1.02982
10:11:06|1.02991
10:11:07|1.03036
10:11:08|1.03036
10:11:09|1.03036
10:11:10|1.03008
10:11:11|1.03008
10:11:12|1.03033
10:11:14|1.03033
10:11:15|1.03033
10:11:16|1.03031
10:11:17|1.03032
10:11:19|1.03039
10:11:20|1.03039
10:11:20|1.0302
10:11:22|1.03022
10:11:23|1.03041
10:11:23|1.0302
10:11:24|1.0302
10:11:26|1.03029
10:11:26|1.03029
10:11:27|1.03033
10:11:29|1.03029
10:11:30|1.03029
10:11:31|1.03022
10:11:31|1.0302
10:11:32|1.03021
10:11:34|1.03021
10:11:34|1.03021
10:11:36|1.03017
10:11:36|1.03024
10:11:37|1.03067
10:11:39|1.03073
10:11:40|1.03078
10:11:41|1.03078
10:11:41|1.03078
10:11:42|1.03049
10:11:43|1.03042
10:11:45|1.03072
10:11:46|1.03057
10:11:46|1.03044
10:11:47|1.03061
10:11:49|1.03035
10:11:50|1.03045
10:11:51|1.03045
10:11:52|1.03044
10:11:53|1.03058
10:11:54|1.03042
10:11:55|1.03006
10:11:56|1.03006
10:11:58|1.03006
10:11:59|1.03039
10:12:01|1.03045
10:12:01|1.03045
10:12:02|1.03045
10:12:03|1.03044
10:12:05|1.03044
10:12:05|1.02999
10:12:07|1.02981
10:12:08|1.02981
10:12:09|1.02955
10:12:10|1.02923
10:12:12|1.02939
10:12:12|1.02958
10:12:13|1.02958
10:12:14|1.02901
10:12:15|1.02929
10:12:16|1.02924
10:12:17|1.02924
10:12:18|1.02898
10:12:20|1.02895
10:12:21|1.02894
10:12:22|1.02894
10:12:23|1.02894
10:12:24|1.029
10:12:25|1.02886
10:12:26|1.02899
10:12:28|1.02899
10:12:29|1.029
10:12:30|1.02864
10:12:31|1.02842
10:12:32|1.0284
10:12:33|1.02841
10:12:34|1.02866
10:12:35|1.02882
10:12:36|1.02886
10:12:37|1.02886
10:12:38|1.02823
10:12:39|1.02823
10:12:40|1.02876
10:12:41|1.02844
10:12:42|1.02877
10:12:42|1.02877
10:12:44|1.02877
10:12:45|1.02879
10:12:46|1.0291
10:12:47|1.02912
10:12:48|1.02926
10:12:49|1.02926
10:12:50|1.02926
10:12:51|1.0294
10:12:52|1.0294
10:12:54|1.02926
10:12:54|1.02926
10:12:55|1.02942
10:12:56|1.0295
10:12:57|1.02951
10:12:59|1.02936
10:13:01|1.02922
10:13:02|1.02922
10:13:03|1.02922
10:13:04|1.02902
10:13:06|1.02902
10:13:07|1.029
10:13:08|1.02887
10:13:09|1.02897
10:13:10|1.0291
10:13:11|1.0291
10:13:12|1.02901
10:13:13|1.02923
10:13:14|1.02923
10:13:15|1.0291
10:13:16|1.0291
10:13:17|1.02825
10:13:18|1.02825
10:13:19|1.0287
10:13:20|1.0287
10:13:21|1.02859
10:13:22|1.02859
10:13:23|1.02867
10:13:24|1.02867
10:13:25|1.02867
10:13:27|1.0289
10:13:27|1.02817
10:13:28|1.02818
10:13:30|1.02811
10:13:30|1.02784
10:13:32|1.02782
10:13:32|1.02717
10:13:33|1.02731
10:13:34|1.02718
10:13:36|1.02644
10:13:37|1.02637
10:13:38|1.02659
10:13:39|1.02682
10:13:40|1.02658
10:13:41|1.02697
10:13:42|1.02721
10:13:43|1.02721
10:13:44|1.02721
10:13:45|1.02721
10:13:46|1.02679
10:13:47|1.02679
10:13:48|1.0265
10:13:49|1.0265
10:13:51|1.02623
10:13:51|1.02598
10:13:53|1.02596
10:13:54|1.02572
10:13:55|1.02577
10:13:56|1.02577
10:13:57|1.02538
10:13:58|1.02578
10:13:59|1.02592
10:14:00|1.02621
10:14:02|1.02655
10:14:04|1.02616
10:14:05|1.02598
10:14:06|1.02598
10:14:07|1.0253
10:14:09|1.0248
10:14:10|1.02478
10:14:10|1.02508
10:14:12|1.02494
10:14:13|1.02471
10:14:13|1.02471
10:14:14|1.02471
10:14:15|1.02487
10:14:16|1.02487
10:14:17|1.02438
10:14:20|1.02318
10:14:20|1.02188
10:14:21|1.02178
10:14:22|1.02201
10:14:23|1.02197
10:14:24|1.02197
10:14:25|1.02162
10:14:26|1.02164
10:14:27|1.02162
10:14:29|1.02099
10:14:30|1.02028
10:14:31|1.02037
10:14:32|1.02029
10:14:33|1.02052
10:14:34|1.02065
10:14:35|1.02066
10:14:36|1.02046
10:14:37|1.02125
10:14:38|1.02144
10:14:39|1.02162
10:14:40|1.02225
10:14:41|1.02241
10:14:42|1.022
10:14:43|1.02211
10:14:44|1.02267
10:14:45|1.02289
10:14:46|1.02282
10:14:47|1.02282
10:14:48|1.02282
10:14:49|1.02282
10:14:50|1.02308
10:14:51|1.02355
10:14:52|1.02314
10:14:53|1.02327
10:14:54|1.02287
10:14:55|1.02281
10:14:57|1.02292
10:14:57|1.02321
10:14:59|1.02296
10:15:00|1.02296
10:15:02|1.02171
10:15:02|1.02114
10:15:04|1.02161
10:15:06|1.02093
10:15:07|1.02043
10:15:09|1.02157
10:15:09|1.02155
10:15:11|1.02203
10:15:13|1.02143
10:15:15|1.02136
10:15:15|1.02145
10:15:16|1.02167
10:15:17|1.02127
10:15:18|1.02093
10:15:19|1.02054
10:15:20|1.02029
10:15:21|1.02045
10:15:22|1.02079
10:15:24|1.02022
10:15:25|1.02022
10:15:26|1.01922
10:15:27|1.01863
10:15:28|1.01704
10:15:30|1.01615
10:15:30|1.01696
10:15:31|1.014
10:15:33|1.01428
10:15:33|1.01182
10:15:34|1.01204
10:15:35|1.01175
10:15:36|1.01285
10:15:37|1.01177
10:15:39|1.01207
10:15:39|1.01204
10:15:41|1.01318
10:15:41|1.01366
10:15:43|1.01299
10:15:44|1.0136
10:15:45|1.01386
10:15:46|1.01411
10:15:48|1.01441
10:15:48|1.01513
10:15:50|1.01458
10:15:50|1.01442
10:15:52|1.01442
10:15:52|1.01463
10:15:54|1.01527
10:15:54|1.01414
10:15:56|1.01446
10:15:57|1.01415
10:15:57|1.01415
10:15:58|1.01472
10:15:59|1.01466
10:16:01|1.01505
10:16:02|1.0147
10:16:03|1.01488
10:16:04|1.0155
10:16:05|1.01516
10:16:06|1.01556
10:16:08|1.0141
10:16:10|1.01481
10:16:11|1.01489
10:16:12|1.01464
10:16:13|1.01484
10:16:14|1.01505
10:16:15|1.01534
10:16:16|1.01536
10:16:17|1.01617
10:16:18|1.01621
10:16:19|1.01642
10:16:20|1.01659
10:16:21|1.01658
10:16:22|1.01572
10:16:23|1.01559
10:16:24|1.01554
10:16:25|1.01583
10:16:26|1.01604
10:16:27|1.01604
10:16:28|1.01601
10:16:29|1.01601
10:16:30|1.016
10:16:32|1.016
10:16:32|1.01583
10:16:33|1.01587
10:16:35|1.01584
10:16:36|1.0161
10:16:37|1.01619
10:16:37|1.01587
10:16:38|1.01594
10:16:40|1.01621
10:16:40|1.0164
10:16:41|1.01634
10:16:43|1.01623
10:16:43|1.01632
10:16:44|1.01619
10:16:45|1.01691
10:16:47|1.01691
10:16:48|1.01748
10:16:49|1.01726
10:16:50|1.0175
10:16:51|1.0175
10:16:52|1.01749
10:16:53|1.01781
10:16:54|1.01781
10:16:55|1.01718
10:16:56|1.01782
10:16:57|1.01705
10:16:58|1.01703
10:16:59|1.01684
10:17:00|1.01684
10:17:02|1.01645
10:17:02|1.01652
10:17:04|1.01692
10:17:05|1.01692
10:17:06|1.01678
10:17:08|1.01692
10:17:09|1.01635
10:17:11|1.01629
10:17:11|1.01629
10:17:13|1.01668
10:17:14|1.01668
10:17:16|1.01669
10:17:17|1.01649
10:17:17|1.01649
10:17:19|1.01666
10:17:20|1.01675
10:17:21|1.01684
10:17:21|1.01707
10:17:22|1.01707
10:17:23|1.01707
10:17:25|1.01671
10:17:25|1.01708
10:17:27|1.01672
10:17:28|1.01673
10:17:29|1.01673
10:17:29|1.01723
10:17:30|1.01723
10:17:31|1.01742
10:17:32|1.01759
10:17:33|1.01733
10:17:34|1.01766
10:17:35|1.01771
10:17:36|1.01797
10:17:37|1.01847
10:17:38|1.01847
10:17:39|1.01796
10:17:41|1.01777
10:17:41|1.01787
10:17:42|1.01787
10:17:43|1.01796
10:17:45|1.01796
10:17:45|1.01799
10:17:46|1.0178
10:17:48|1.01757
10:17:48|1.01757
10:17:49|1.0171
10:17:51|1.01689
10:17:52|1.01669
10:17:53|1.01721
10:17:54|1.01723
10:17:55|1.01723
10:17:56|1.01762
10:17:57|1.01782
10:17:58|1.01793
10:17:59|1.01793
10:18:00|1.01726
10:18:01|1.01725
10:18:02|1.0179
10:18:04|1.01756
10:18:04|1.01756
10:18:06|1.01742
10:18:08|1.01761
10:18:08|1.01761
10:18:11|1.01816
10:18:11|1.01831
10:18:12|1.01831
10:18:13|1.0183
10:18:14|1.01859
10:18:15|1.01919
10:18:16|1.01933
10:18:17|1.01979
10:18:18|1.01964
10:18:19|1.01991
10:18:20|1.02015
10:18:21|1.0204
10:18:22|1.02044
10:18:23|1.02049
10:18:24|1.02071
10:18:25|1.02063
10:18:26|1.02085
10:18:29|1.01985
10:18:29|1.01967
10:18:31|1.01881
10:18:32|1.01876
10:18:33|1.01886
10:18:34|1.01886
10:18:35|1.01893
10:18:36|1.01893
10:18:37|1.01893
10:18:38|1.01893
10:18:39|1.01853
10:18:40|1.01853
10:18:41|1.01895
10:18:42|1.01895
10:18:43|1.01867
10:18:44|1.0187
10:18:45|1.01871
10:18:47|1.01857
10:18:48|1.01861
10:18:48|1.01861
10:18:49|1.01861
10:18:50|1.01861
10:18:52|1.01878
10:18:52|1.01878
10:18:53|1.0185
10:18:55|1.01839
10:18:56|1.01801
10:18:58|1.01801
10:18:59|1.01805
10:19:00|1.01775
10:19:00|1.01748
10:19:01|1.01748
10:19:02|1.01723
10:19:04|1.01723
10:19:05|1.01771
10:19:07|1.01702
10:19:07|1.01702
10:19:10|1.01601
10:19:10|1.016
10:19:11|1.01615
10:19:12|1.01581
10:19:14|1.0162
10:19:14|1.01654
10:19:15|1.01654
10:19:16|1.01654
10:19:17|1.01661
10:19:18|1.01635
10:19:19|1.01573
10:19:21|1.01589
10:19:22|1.01589
10:19:23|1.01606
10:19:24|1.01606
10:19:25|1.01654
10:19:26|1.01666
10:19:27|1.01642
10:19:27|1.01561
10:19:28|1.01564
10:19:30|1.01605
10:19:31|1.01585
10:19:32|1.01585
10:19:33|1.01585
10:19:33|1.01585
10:19:35|1.01585
10:19:35|1.01609
10:19:36|1.01676
10:19:37|1.0169
10:19:39|1.017
10:19:39|1.01696
10:19:41|1.01657
10:19:42|1.01657
10:19:43|1.01657
10:19:44|1.01657
10:19:44|1.01716
10:19:46|1.01677
10:19:47|1.01677
10:19:48|1.01638
10:19:48|1.01638
10:19:50|1.01652
10:19:51|1.01652
10:19:51|1.01651
10:19:53|1.01651
10:19:53|1.01651
10:19:55|1.01627
10:19:56|1.01652
10:19:57|1.01708
10:19:58|1.01654
10:19:59|1.01611
10:20:00|1.01626
10:20:01|1.01611
10:20:01|1.01567
10:20:03|1.01546
10:20:05|1.01546
10:20:06|1.01599
10:20:08|1.01556
10:20:10|1.01571
10:20:11|1.01599
10:20:12|1.01599
10:20:13|1.01663
10:20:14|1.01663
10:20:15|1.01646
10:20:16|1.01564
10:20:17|1.01604
10:20:18|1.01604
10:20:19|1.01558
10:20:20|1.0159
10:20:21|1.01606
10:20:22|1.01573
10:20:23|1.01573
10:20:24|1.01573
10:20:25|1.01607
10:20:26|1.01579
10:20:27|1.01608
10:20:28|1.01608
10:20:29|1.01608
10:20:30|1.01605
10:20:31|1.0164
10:20:32|1.01649
10:20:33|1.01699
10:20:34|1.01727
10:20:35|1.01742
10:20:36|1.01848
10:20:37|1.01828
10:20:38|1.01797
10:20:39|1.01824
10:20:40|1.01883
10:20:41|1.01858
10:20:42|1.01901
10:20:43|1.01901
10:20:44|1.01905
10:20:46|1.01952
10:20:46|1.01953
10:20:47|1.0201
10:20:48|1.02
10:20:50|1.02014
10:20:51|1.01976
10:20:52|1.02012
10:20:53|1.02021
10:20:54|1.02021
10:20:55|1.0203
10:20:57|1.02042
10:20:57|1.02013
10:20:58|1.02017
10:20:59|1.02017
10:21:01|1.02039
10:21:02|1.0204
10:21:02|1.01987
10:21:03|1.01999
10:21:05|1.02041
10:21:06|1.02103
10:21:07|1.02064
10:21:09|1.02043
10:21:11|1.02062
10:21:11|1.02062
10:21:12|1.02062
10:21:14|1.02075
10:21:15|1.0207
10:21:16|1.02076
10:21:17|1.02074
10:21:18|1.0206
10:21:20|1.0206
10:21:20|1.0203
10:21:21|1.02098
10:21:23|1.02085
10:21:24|1.02068
10:21:25|1.02071
10:21:26|1.02041
10:21:27|1.01948
10:21:28|1.01948
10:21:29|1.01954
10:21:30|1.01975
10:21:31|1.01933
10:21:32|1.01921
10:21:33|1.01916
10:21:34|1.01929
10:21:35|1.01946
10:21:36|1.01937
10:21:37|1.01843
10:21:38|1.01804
10:21:39|1.01833
10:21:40|1.01836
10:21:41|1.01882
10:21:42|1.01911
10:21:43|1.01912
10:21:44|1.01882
10:21:45|1.01882
10:21:46|1.01882
10:21:47|1.01858
10:21:48|1.01858
10:21:49|1.01858
10:21:50|1.01889
10:21:51|1.01889
10:21:53|1.01889
10:21:54|1.01889
10:21:55|1.01963
10:21:56|1.01963
10:21:57|1.01963
10:21:58|1.01941
10:21:59|1.01928
10:22:00|1.01928
10:22:02|1.01999
10:22:03|1.02
10:22:04|1.02
10:22:05|1.02
10:22:06|1.01932
10:22:07|1.01932
10:22:09|1.01903
10:22:11|1.01903
10:22:12|1.01903
10:22:13|1.01903
10:22:14|1.01915
10:22:15|1.01915
10:22:16|1.01915
10:22:17|1.01866
10:22:18|1.01866
10:22:19|1.01876
10:22:20|1.01923
10:22:21|1.01926
10:22:22|1.02002
10:22:23|1.02002
10:22:24|1.02039
10:22:25|1.02039
10:22:26|1.02039
10:22:28|1.02017
10:22:29|1.02017
10:22:30|1.02017
10:22:30|1.02017
10:22:32|1.01948
10:22:33|1.01948
10:22:34|1.01948
10:22:35|1.01875
10:22:35|1.01875
10:22:37|1.01875
10:22:37|1.01875
10:22:38|1.0184
10:22:40|1.01871
10:22:41|1.01871
10:22:42|1.01871
10:22:42|1.01871
10:22:44|1.01871
10:22:44|1.01871
10:22:46|1.01892
10:22:47|1.01919
10:22:47|1.01914
10:22:49|1.01914
10:22:49|1.01946
10:22:50|1.0196
10:22:51|1.0196
10:22:52|1.0196
10:22:54|1.0196
10:22:55|1.0196
10:22:56|1.01949
10:22:56|1.01949
10:22:58|1.0198
10:22:58|1.0198
10:22:59|1.0198
10:23:01|1.01951
10:23:01|1.01887
10:23:02|1.0182
10:23:03|1.0182
10:23:04|1.0179
10:23:06|1.01802
10:23:07|1.01827
10:23:07|1.01857
10:23:10|1.01786
10:23:11|1.01786
10:23:12|1.01761
10:23:13|1.01761
10:23:14|1.01761
10:23:15|1.01761
10:23:17|1.01761
10:23:18|1.01761
10:23:18|1.01731
10:23:19|1.01731
10:23:20|1.01704
10:23:22|1.01704
10:23:23|1.01741
10:23:24|1.01767
10:23:25|1.01767
10:23:26|1.01767
10:23:27|1.01752
10:23:28|1.01713
10:23:29|1.01782
10:23:30|1.01776
10:23:31|1.018
10:23:33|1.018
10:23:33|1.018
10:23:34|1.01837
10:23:35|1.01838
10:23:37|1.01837
10:23:37|1.01838
10:23:39|1.01838
10:23:40|1.01824
10:23:40|1.01805
10:23:41|1.01805
10:23:42|1.01805
10:23:44|1.01877
10:23:45|1.01819
10:23:46|1.0182
10:23:48|1.01771
10:23:48|1.01697
10:23:50|1.01722
10:23:50|1.01752
10:23:51|1.01751
10:23:52|1.01749
10:23:53|1.01802
10:23:54|1.01802
10:23:55|1.01818
10:23:57|1.01801
10:23:58|1.01801
10:24:00|1.01886
10:24:00|1.01918
10:24:01|1.01952
10:24:03|1.01977
10:24:05|1.01977
10:24:06|1.01977
10:24:07|1.01977
10:24:08|1.01973
10:24:09|1.01973
10:24:10|1.01985
10:24:11|1.01961
10:24:13|1.01961
10:24:14|1.01961
10:24:15|1.0195
10:24:16|1.01944
10:24:17|1.01926
10:24:18|1.01909
10:24:19|1.01909
10:24:20|1.01909
10:24:21|1.01909
10:24:22|1.02
10:24:23|1.01932
10:24:25|1.01932
10:24:25|1.01932
10:24:27|1.0196
10:24:28|1.01909
10:24:29|1.01877
10:24:30|1.01907
10:24:31|1.01907
10:24:32|1.01851
10:24:33|1.01874
10:24:34|1.01874
10:24:35|1.01874
10:24:36|1.01874
10:24:37|1.01897
10:24:38|1.01897
10:24:39|1.01897
10:24:40|1.01897
10:24:41|1.01806
10:24:42|1.01806
10:24:44|1.01824
10:24:45|1.01841
10:24:47|1.01861
10:24:47|1.01845
10:24:48|1.0185
10:24:49|1.0185
10:24:50|1.0185
10:24:51|1.01871
10:24:52|1.01841
10:24:53|1.01841
10:24:54|1.01843
10:24:56|1.01833
10:24:57|1.01817
10:24:58|1.01821
10:24:59|1.01821
10:25:00|1.01821
10:25:01|1.01823
10:25:02|1.01807
10:25:03|1.01807
10:25:05|1.01779
10:25:05|1.01757
10:25:07|1.01757
10:25:08|1.01764
10:25:09|1.01764
10:25:10|1.0176
10:25:12|1.01728
10:25:13|1.01756
10:25:14|1.01748
10:25:16|1.01829
10:25:17|1.01829
10:25:17|1.01806
10:25:19|1.01805
10:25:20|1.01805
10:25:20|1.01831
10:25:22|1.01802
10:25:23|1.01793
10:25:24|1.01831
10:25:26|1.01832
10:25:26|1.01832
10:25:27|1.01831
10:25:28|1.01831
10:25:30|1.01831
10:25:30|1.01833
10:25:31|1.01862
10:25:33|1.01837
10:25:33|1.01831
10:25:34|1.01831
10:25:35|1.01831
10:25:37|1.0186
10:25:38|1.01864
10:25:38|1.01864
10:25:39|1.01864
10:25:40|1.01904
10:25:42|1.01923
10:25:42|1.01933
10:25:43|1.01945
10:25:44|1.01945
10:25:45|1.01966
10:25:46|1.01967
10:25:48|1.01979
10:25:48|1.01979
10:25:49|1.01967
10:25:50|1.01967
10:25:51|1.01967
10:25:52|1.01969
10:25:53|1.01926
10:25:54|1.01874
10:25:55|1.01873
10:25:56|1.01854
10:25:57|1.01857
10:25:59|1.01876
10:25:59|1.01876
10:26:00|1.01874
10:26:02|1.01842
10:26:03|1.01831
10:26:04|1.01801
10:26:05|1.0172
10:26:06|1.01699
10:26:07|1.01719
10:26:08|1.01719
10:26:09|1.01737
10:26:11|1.01732
10:26:12|1.01701
10:26:13|1.01705
10:26:15|1.0174
10:26:16|1.01722
10:26:17|1.01722
10:26:18|1.01728
10:26:19|1.01744
10:26:20|1.01752
10:26:21|1.01769
10:26:22|1.01769
10:26:23|1.01753
10:26:24|1.01753
10:26:25|1.01736
10:26:26|1.01702
10:26:27|1.01702
10:26:28|1.01754
10:26:29|1.017
10:26:30|1.017
10:26:31|1.0164
10:26:32|1.01623
10:26:33|1.01596
10:26:34|1.01561
10:26:35|1.01561
10:26:36|1.01577
10:26:37|1.01566
10:26:38|1.01567
10:26:39|1.01609
10:26:40|1.01613
10:26:41|1.01613
10:26:42|1.01631
10:26:43|1.01631
10:26:44|1.01632
10:26:45|1.01638
10:26:46|1.01638
10:26:47|1.01658
10:26:48|1.01713
10:26:49|1.0165
10:26:50|1.01676
10:26:51|1.01676
10:26:52|1.01676
10:26:53|1.01676
10:26:54|1.01692
10:26:56|1.01693
10:26:57|1.0171
10:26:57|1.0171
10:26:59|1.0171
10:27:00|1.01682
10:27:00|1.01688
10:27:03|1.01755
10:27:03|1.01769
10:27:05|1.01708
10:27:05|1.01693
10:27:06|1.01714
10:27:07|1.01739
10:27:08|1.01739
10:27:09|1.01749
10:27:11|1.01749
10:27:11|1.01749
10:27:12|1.01749
10:27:14|1.01749
10:27:15|1.01678
10:27:16|1.01646
10:27:17|1.01623
10:27:18|1.01635
10:27:19|1.01646
10:27:20|1.01646
10:27:21|1.01629
10:27:22|1.0162
10:27:23|1.01601
10:27:25|1.0166
10:27:25|1.01604
10:27:26|1.01589
10:27:27|1.01589
10:27:29|1.01625
10:27:29|1.01627
10:27:31|1.01679
10:27:32|1.01679
10:27:34|1.01672
10:27:34|1.01672
10:27:35|1.01725
10:27:36|1.0172
10:27:37|1.01708
10:27:38|1.01703
10:27:40|1.01601
10:27:41|1.01601
10:27:42|1.01582
10:27:43|1.01582
10:27:44|1.01644
10:27:46|1.01602
10:27:47|1.01612
10:27:48|1.01612
10:27:49|1.01612
10:27:49|1.01612
10:27:50|1.01627
10:27:52|1.01633
10:27:53|1.01647
10:27:54|1.01657
10:27:54|1.01672
10:27:56|1.0169
10:27:57|1.01676
10:27:57|1.0166
10:27:59|1.01634
10:28:00|1.01663
10:28:01|1.01548
10:28:01|1.0153
10:28:03|1.01515
10:28:04|1.01529
10:28:05|1.01559
10:28:06|1.01541
10:28:07|1.01572
10:28:08|1.0154
10:28:09|1.0154
10:28:10|1.0154
10:28:10|1.01522
10:28:13|1.01371
10:28:13|1.01339
10:28:15|1.0137
10:28:16|1.0136
10:28:17|1.01301
10:28:18|1.01435
10:28:20|1.01402
10:28:20|1.01402
10:28:22|1.01382
10:28:22|1.01395
10:28:23|1.01323
10:28:25|1.01358
10:28:26|1.01302
10:28:27|1.01303
10:28:28|1.01298
10:28:29|1.01303
10:28:30|1.0129
10:28:31|1.01271
10:28:32|1.01207
10:28:33|1.01202
10:28:34|1.01202
10:28:35|1.01168
10:28:36|1.01149
10:28:37|1.01099
10:28:38|1.0111
10:28:39|1.0111
10:28:40|1.0104
10:28:42|1.01032
10:28:42|1.0094
10:28:44|1.00923
10:28:45|1.0055
10:28:45|1.00587
10:28:47|1.00601
10:28:48|1.00632
10:28:48|1.00543
10:28:50|1.00585
10:28:51|1.00608
10:28:53|1.00676
10:28:53|1.00793
10:28:55|1.00777
10:28:55|1.00827
10:28:57|1.00829
10:28:58|1.00833
10:28:58|1.00809
10:29:00|1.00761
10:29:01|1.0076
10:29:01|1.0076
10:29:02|1.00815
10:29:04|1.00815
10:29:06|1.00857
10:29:06|1.00865
10:29:08|1.00934
10:29:09|1.01027
10:29:10|1.0104
10:29:11|1.0104
10:29:12|1.01153
10:29:12|1.0116
10:29:14|1.01175
10:29:15|1.01176
10:29:16|1.01189
10:29:17|1.0121
10:29:18|1.01213
10:29:19|1.0117
10:29:20|1.0114
10:29:21|1.01136
10:29:23|1.01087
10:29:23|1.01072
10:29:24|1.01055
10:29:25|1.01048
10:29:26|1.01048
10:29:27|1.00975
10:29:28|1.00941
10:29:29|1.00866
10:29:31|1.00866
10:29:31|1.00846
10:29:32|1.00821
10:29:33|1.00813
10:29:35|1.00818
10:29:36|1.00814
10:29:36|1.00738
10:29:37|1.00758
10:29:38|1.00757
10:29:39|1.0082
10:29:40|1.00795
10:29:41|1.00826
10:29:42|1.00831
10:29:43|1.00913
10:29:44|1.00917
10:29:45|1.00825
10:29:46|1.00837
10:29:47|1.00779
10:29:48|1.00799
10:29:49|1.00755
10:29:51|1.00755
10:29:51|1.00755
10:29:52|1.00756
10:29:53|1.00756
10:29:54|1.00756
10:29:55|1.00724
10:29:56|1.00647
10:29:57|1.0063
10:29:58|1.00486
10:29:59|1.00514
10:30:00|1.00507
10:30:02|1.00337
10:30:02|1.00307
10:30:03|1.00292
10:30:05|1.00364
10:30:06|1.00408
10:30:07|1.0045
10:30:08|1.00474
10:30:10|1.00433
10:30:11|1.00545
10:30:12|1.00588
10:30:13|1.00651
10:30:14|1.00623
10:30:15|1.00685
10:30:16|1.00701
10:30:18|1.00702
10:30:19|1.00686
10:30:20|1.00761
10:30:21|1.00777
10:30:23|1.00846
10:30:24|1.00883
10:30:24|1.00893
10:30:26|1.00922
10:30:26|1.00849
10:30:28|1.00849
10:30:29|1.00876
10:30:31|1.00912
10:30:31|1.0091
10:30:32|1.00913
10:30:33|1.00802
10:30:34|1.00802
10:30:35|1.00842
10:30:36|1.00842
10:30:38|1.00919
10:30:39|1.00919
10:30:40|1.00919
10:30:41|1.00918
10:30:42|1.0092
10:30:43|1.00866
10:30:44|1.00867
10:30:45|1.00867
10:30:46|1.00867
10:30:47|1.00921
10:30:48|1.00931
10:30:50|1.0093
10:30:50|1.0093
10:30:51|1.00931
10:30:52|1.00937
10:30:53|1.00865
10:30:54|1.00938
10:30:56|1.00944
10:30:57|1.00974
10:30:58|1.00974
10:30:59|1.00948
10:31:00|1.00948
10:31:01|1.00936
10:31:02|1.00932
10:31:03|1.00931
10:31:04|1.00896
10:31:06|1.00897
10:31:07|1.00835
10:31:09|1.00863
10:31:10|1.00839
10:31:11|1.00888
10:31:13|1.0091
10:31:14|1.00914
10:31:15|1.00914
10:31:16|1.00914
10:31:18|1.00895
10:31:18|1.00895
10:31:19|1.00902
10:31:21|1.00791
10:31:23|1.00758
10:31:23|1.00738
10:31:24|1.00738
10:31:26|1.00738
10:31:26|1.00738
10:31:27|1.00767
10:31:28|1.00767
10:31:29|1.00767
10:31:32|1.0077
10:31:33|1.0077
10:31:33|1.00802
10:31:34|1.00864
10:31:36|1.00817
10:31:36|1.00828
10:31:37|1.00841
10:31:38|1.00877
10:31:39|1.00877
10:31:41|1.00847
10:31:42|1.00847
10:31:43|1.00901
10:31:44|1.00866
10:31:45|1.00866
10:31:47|1.00824
10:31:47|1.00789
10:31:48|1.00789
10:31:49|1.00789
10:31:50|1.00789
10:31:51|1.00778
10:31:53|1.00778
10:31:53|1.00807
10:31:54|1.00796
10:31:55|1.00796
10:31:57|1.00796
10:31:57|1.00818
10:31:58|1.00809
10:31:59|1.00802
10:32:01|1.0075
10:32:01|1.00778
10:32:03|1.00765
10:32:04|1.00765
10:32:05|1.00765
10:32:07|1.00715
10:32:08|1.00715
10:32:09|1.00727
10:32:10|1.00727
10:32:12|1.00811
10:32:12|1.00787
10:32:13|1.00769
10:32:14|1.00769
10:32:15|1.00811
10:32:16|1.00755
10:32:18|1.00733
10:32:20|1.00751
10:32:20|1.00751
10:32:21|1.00751
10:32:23|1.00837
10:32:24|1.0085
10:32:25|1.0085
10:32:25|1.00829
10:32:27|1.00839
10:32:28|1.00829
10:32:29|1.00791
10:32:30|1.00789
10:32:32|1.0081
10:32:32|1.00807
10:32:33|1.00807
10:32:34|1.00809
10:32:35|1.00828
10:32:36|1.00797
10:32:37|1.00796
10:32:39|1.00828
10:32:40|1.00828
10:32:41|1.0082
10:32:42|1.00828
10:32:43|1.00827
10:32:44|1.00827
10:32:45|1.00813
10:32:46|1.00813
10:32:47|1.00829
10:32:48|1.00829
10:32:49|1.00827
10:32:50|1.00786
10:32:51|1.00826
10:32:52|1.00821
10:32:54|1.00813
10:32:55|1.00813
10:32:55|1.00816
10:32:56|1.00816
10:32:58|1.00827
10:32:59|1.00827
10:33:00|1.0082
10:33:01|1.0082
10:33:02|1.0082
10:33:03|1.00797
10:33:04|1.00837
10:33:06|1.00821
10:33:06|1.00821
10:33:08|1.00824
10:33:09|1.00824
10:33:09|1.009
10:33:11|1.00866
10:33:11|1.00837
10:33:13|1.00836
10:33:14|1.00836
10:33:15|1.00763
10:33:16|1.00763
10:33:17|1.0078
10:33:19|1.00831
10:33:20|1.00831
10:33:21|1.00831
10:33:22|1.00831
10:33:23|1.00831
10:33:25|1.0086
10:33:25|1.0086
10:33:27|1.0086
10:33:27|1.0086
10:33:28|1.00889
10:33:30|1.00899
10:33:30|1.00903
10:33:31|1.00889
10:33:33|1.00904
10:33:34|1.00903
10:33:35|1.00903
10:33:35|1.00891
10:33:37|1.00889
10:33:38|1.0086
10:33:38|1.0084
10:33:39|1.00859
10:33:42|1.00859
10:33:42|1.0085
10:33:43|1.0085
10:33:44|1.00851
10:33:45|1.0085
10:33:46|1.00892
10:33:47|1.00892
10:33:48|1.00853
10:33:49|1.00824
10:33:50|1.00823
10:33:51|1.00823
10:33:52|1.0083
10:33:53|1.00844
10:33:54|1.00849
10:33:55|1.00849
10:33:56|1.00849
10:33:58|1.00849
10:33:59|1.00878
10:34:00|1.00885
10:34:01|1.00877
10:34:02|1.00877
10:34:03|1.00849
10:34:05|1.00897
10:34:05|1.00897
10:34:08|1.0085
10:34:08|1.00873
10:34:09|1.00873
10:34:10|1.009
10:34:11|1.00817
10:34:12|1.00804
10:34:13|1.00799
10:34:14|1.00799
10:34:15|1.00798
10:34:16|1.00798
10:34:17|1.00807
10:34:18|1.00807
10:34:19|1.00807
10:34:20|1.00807
10:34:22|1.00895
10:34:23|1.00908
10:34:24|1.0094
10:34:25|1.00917
10:34:26|1.00917
10:34:27|1.00929
10:34:28|1.00979
10:34:29|1.0098
10:34:30|1.0098
10:34:31|1.00978
10:34:32|1.00973
10:34:33|1.00953
10:34:34|1.00922
10:34:35|1.00948
10:34:36|1.0093
10:34:37|1.00925
10:34:38|1.00936
10:34:39|1.00944
10:34:40|1.00943
10:34:42|1.00955
10:34:43|1.0098
10:34:44|1.0098
10:34:44|1.01038
10:34:45|1.01038
10:34:47|1.00969
10:34:48|1.00964
10:34:49|1.0091
10:34:50|1.00867
10:34:51|1.00869
10:34:52|1.00854
10:34:53|1.00853
10:34:54|1.00861
10:34:55|1.0091
10:34:56|1.00909
10:34:57|1.00909
10:34:58|1.00908
10:34:59|1.00908
10:35:00|1.0094
10:35:02|1.00919
10:35:03|1.00908
10:35:04|1.00962
10:35:06|1.00961
10:35:06|1.00983
10:35:08|1.00983
10:35:09|1.00996
10:35:10|1.00996
10:35:12|1.0101
10:35:13|1.01034
10:35:14|1.01034
10:35:15|1.01034
10:35:16|1.01041
10:35:16|1.01104
10:35:18|1.01082
10:35:19|1.01114
10:35:21|1.01101
10:35:22|1.01139
10:35:23|1.01139
10:35:24|1.01142
10:35:25|1.01142
10:35:26|1.01142
10:35:27|1.01136
10:35:29|1.01083
10:35:29|1.01121
10:35:31|1.01166
10:35:32|1.01103
10:35:33|1.01106
10:35:35|1.01139
10:35:36|1.01084
10:35:36|1.01113
10:35:37|1.01128
10:35:38|1.01123
10:35:40|1.01159
10:35:41|1.01143
10:35:42|1.01084
10:35:42|1.01071
10:35:44|1.01103
10:35:44|1.01103
10:35:45|1.01139
10:35:47|1.01139
10:35:48|1.01101
10:35:48|1.01101
10:35:49|1.011
10:35:50|1.011
10:35:51|1.01068
10:35:53|1.01068
10:35:54|1.01119
10:35:54|1.01078
10:35:56|1.01131
10:35:57|1.0112
10:35:58|1.01121
10:35:58|1.01121
10:36:00|1.01132
10:36:00|1.01132
10:36:01|1.01132
10:36:03|1.01132
10:36:04|1.01137
10:36:05|1.01137
10:36:06|1.01137
10:36:07|1.01155
10:36:08|1.01148
10:36:09|1.01194
10:36:11|1.0122
10:36:11|1.01221
10:36:12|1.01235
10:36:14|1.01276
10:36:15|1.01222
10:36:17|1.01193
10:36:17|1.01179
10:36:19|1.01135
10:36:19|1.01106
10:36:20|1.01102
10:36:21|1.01102
10:36:23|1.01067
10:36:25|1.01066
10:36:25|1.01066
10:36:28|1.00998
10:36:28|1.00995
10:36:29|1.01012
10:36:30|1.01012
10:36:31|1.01012
10:36:32|1.01017
10:36:33|1.01042
10:36:34|1.01042
10:36:35|1.01042
10:36:36|1.0106
10:36:37|1.0106
10:36:38|1.0106
10:36:39|1.01071
10:36:40|1.01071
10:36:41|1.01097
10:36:42|1.01097
10:36:43|1.01101
10:36:44|1.01132
10:36:45|1.01133
10:36:46|1.01115
10:36:47|1.0116
10:36:48|1.01177
10:36:49|1.01177
10:36:50|1.01225
10:36:51|1.01225
10:36:52|1.01214
10:36:53|1.01233
10:36:54|1.01233
10:36:56|1.01313
10:36:56|1.01326
10:36:58|1.0131
10:36:59|1.01333
10:37:00|1.01309
10:37:00|1.01297
10:37:02|1.01296
10:37:03|1.01272
10:37:04|1.01283
10:37:05|1.01283
10:37:07|1.01209
10:37:07|1.01191
10:37:08|1.01171
10:37:09|1.01161
10:37:10|1.01167
10:37:11|1.0119
10:37:12|1.01215
10:37:14|1.01306
10:37:16|1.01288
10:37:17|1.01277
10:37:18|1.01368
10:37:19|1.0135
10:37:20|1.0135
10:37:21|1.01403
10:37:23|1.01355
10:37:25|1.01356
10:37:25|1.01368
10:37:26|1.01427
10:37:27|1.01427
10:37:29|1.01427
10:37:30|1.01456
10:37:31|1.01493
10:37:32|1.01515
10:37:33|1.01561
10:37:34|1.01652
10:37:35|1.0168
10:37:36|1.01655
10:37:38|1.01646
10:37:38|1.01645
10:37:39|1.01609
10:37:41|1.01708
10:37:42|1.01693
10:37:43|1.01719
10:37:44|1.01768
10:37:45|1.01751
10:37:46|1.01726
10:37:47|1.01701
10:37:48|1.01647
10:37:49|1.01634
10:37:50|1.01626
10:37:51|1.01696
10:37:52|1.01665
10:37:53|1.0168
10:37:54|1.01693
10:37:55|1.01718
10:37:56|1.01647
10:37:57|1.01647
10:37:58|1.01662
10:37:59|1.01662
10:38:00|1.01784
10:38:02|1.01784
10:38:02|1.01688
10:38:04|1.01688
10:38:04|1.01688
10:38:06|1.01617
10:38:08|1.0161
10:38:09|1.01569
10:38:10|1.01649
10:38:11|1.01588
10:38:12|1.0159
10:38:13|1.0159
10:38:14|1.01585
10:38:15|1.01585
10:38:16|1.01567
10:38:17|1.01567
10:38:18|1.01585
10:38:19|1.01585
10:38:20|1.01561
10:38:21|1.01561
10:38:22|1.01561
10:38:23|1.01561
10:38:24|1.01561
10:38:26|1.01561
10:38:27|1.01537
10:38:28|1.01538
10:38:29|1.01552
10:38:29|1.01552
10:38:31|1.01569
10:38:31|1.01569
10:38:32|1.01569
10:38:34|1.01569
10:38:35|1.01569
10:38:35|1.01569
10:38:36|1.01569
10:38:37|1.01549
10:38:39|1.01549
10:38:40|1.01549
10:38:41|1.01569
10:38:41|1.01569
10:38:42|1.01569
10:38:44|1.01561
10:38:45|1.01569
10:38:46|1.01561
10:38:47|1.01531
10:38:48|1.01531
10:38:49|1.01495
10:38:50|1.0149
10:38:51|1.0149
10:38:52|1.0149
10:38:53|1.0149
10:38:54|1.01466
10:38:56|1.01466
10:38:57|1.01466
10:38:58|1.01466
10:38:59|1.01466
10:39:00|1.01466
10:39:01|1.01468
10:39:01|1.01468
10:39:03|1.01401
10:39:03|1.01378
10:39:06|1.01415
10:39:07|1.01461
10:39:08|1.01474
10:39:09|1.01474
10:39:10|1.01488
10:39:11|1.01488
10:39:12|1.01514
10:39:13|1.0154
10:39:14|1.0154
10:39:15|1.0154
10:39:16|1.0154
10:39:17|1.0154
10:39:18|1.01517
10:39:19|1.01484
10:39:20|1.01494
10:39:21|1.01494
10:39:22|1.01494
10:39:23|1.01494
10:39:25|1.01494
10:39:25|1.01494
10:39:27|1.01494
10:39:28|1.01494
10:39:29|1.01536
10:39:30|1.01508
10:39:30|1.01502
10:39:32|1.01509
10:39:33|1.01509
10:39:33|1.01509
10:39:35|1.01509
10:39:36|1.01509
10:39:37|1.01503
10:39:38|1.01503
10:39:38|1.0154
10:39:39|1.0154
10:39:41|1.01575
10:39:42|1.01574
10:39:43|1.01574
10:39:44|1.01551
10:39:45|1.01505
10:39:46|1.01531
10:39:47|1.01559
10:39:47|1.01563
10:39:49|1.01563
10:39:51|1.01555
10:39:51|1.01536
10:39:52|1.01549
10:39:53|1.01573
10:39:55|1.01447
10:39:56|1.01447
10:39:57|1.01447
10:39:59|1.01417
10:39:59|1.01432
10:40:01|1.01432
10:40:03|1.01446
10:40:03|1.01492
10:40:05|1.01492
10:40:07|1.01492
10:40:08|1.01492
10:40:09|1.01613
10:40:10|1.01638
10:40:11|1.01617
10:40:12|1.01598
10:40:12|1.01596
10:40:14|1.01567
10:40:15|1.01519
10:40:15|1.01519
10:40:16|1.01458
10:40:17|1.01514
10:40:19|1.01532
10:40:20|1.01546
10:40:21|1.01481
10:40:22|1.01469
10:40:22|1.01469
10:40:23|1.01453
10:40:24|1.01453
10:40:26|1.01453
10:40:26|1.0145
10:40:29|1.01489
10:40:30|1.01487
10:40:31|1.01456
10:40:32|1.01456
10:40:34|1.01505
10:40:34|1.01496
10:40:36|1.01533
10:40:37|1.01511
10:40:38|1.01511
10:40:40|1.015
10:40:42|1.01499
10:40:42|1.01427
10:40:43|1.01433
10:40:44|1.01424
10:40:45|1.01428
10:40:46|1.01427
10:40:47|1.01427
10:40:48|1.01429
10:40:49|1.01461
10:40:50|1.01461
10:40:51|1.0146
10:40:52|1.0146
10:40:53|1.0146
10:40:54|1.01428
10:40:55|1.01428
10:40:56|1.01442
10:40:57|1.01409
10:40:58|1.01409
10:40:59|1.01409
10:41:01|1.01406
10:41:02|1.01415
10:41:03|1.01403
10:41:04|1.01403
10:41:05|1.01403
10:41:06|1.01403
10:41:08|1.014
10:41:09|1.0133
10:41:10|1.01326
10:41:11|1.01326
10:41:12|1.01322
10:41:13|1.01322
10:41:14|1.01322
10:41:15|1.01325
10:41:16|1.01325
10:41:17|1.01325
10:41:18|1.01327
10:41:19|1.01327
10:41:20|1.01356
10:41:21|1.01333
10:41:22|1.01333
10:41:23|1.01333
10:41:25|1.01333
10:41:26|1.01333
10:41:28|1.01356
10:41:29|1.01356
10:41:30|1.01356
10:41:31|1.01362
10:41:32|1.01362
10:41:33|1.01394
10:41:34|1.01394
10:41:35|1.01394
10:41:37|1.01359
10:41:38|1.01342
10:41:39|1.01342
10:41:41|1.01341
10:41:41|1.01342
10:41:43|1.01342
10:41:44|1.01342
10:41:44|1.01342
10:41:45|1.01342
10:41:46|1.01342
10:41:47|1.01356
10:41:49|1.01356
10:41:49|1.01357
10:41:51|1.01342
10:41:52|1.01342
10:41:53|1.01342
10:41:54|1.01329
10:41:55|1.01338
10:41:56|1.01338
10:41:57|1.0132
10:41:58|1.0132
10:41:59|1.01288
10:42:00|1.013
10:42:02|1.01332
10:42:03|1.01332
10:42:04|1.01332
10:42:05|1.01332
10:42:06|1.01275
10:42:06|1.01284
10:42:08|1.01272
10:42:08|1.01272
10:42:11|1.01234
10:42:11|1.01235
10:42:12|1.01235
10:42:13|1.01191
10:42:15|1.01184
10:42:16|1.01184
10:42:17|1.01182
10:42:18|1.01124
10:42:19|1.01148
10:42:20|1.01146
10:42:21|1.01126
10:42:22|1.0117
10:42:24|1.01176
10:42:24|1.01183
10:42:26|1.01184
10:42:27|1.01184
10:42:28|1.01204
10:42:29|1.01204
10:42:30|1.01204
10:42:31|1.01216
10:42:32|1.01154
10:42:33|1.01155
10:42:34|1.01156
10:42:35|1.01156
10:42:36|1.01109
10:42:37|1.01109
10:42:38|1.01137
10:42:39|1.01137
10:42:40|1.01125
10:42:41|1.0111
10:42:42|1.01109
10:42:43|1.01104
10:42:44|1.01109
10:42:45|1.01109
10:42:46|1.01094
10:42:47|1.01034
10:42:48|1.0103
10:42:49|1.0103
10:42:50|1.0103
10:42:51|1.01029
10:42:52|1.0103
10:42:53|1.01039
10:42:54|1.0104
10:42:56|1.00934
10:42:56|1.00943
10:42:59|1.00927
10:42:59|1.00938
10:43:00|1.00938
10:43:01|1.0092
10:43:02|1.00908
10:43:04|1.00978
10:43:05|1.00972
10:43:06|1.00972
10:43:07|1.01005
10:43:09|1.01017
10:43:10|1.00935
10:43:10|1.00925
10:43:12|1.00925
10:43:12|1.00926
10:43:15|1.00911
10:43:15|1.00907
10:43:16|1.00874
10:43:17|1.00839
10:43:18|1.00919
10:43:19|1.00893
10:43:21|1.0084
10:43:22|1.00843
10:43:23|1.00802
10:43:24|1.00766
10:43:25|1.00766
10:43:26|1.00759
10:43:27|1.00733
10:43:28|1.00733
10:43:29|1.00732
10:43:30|1.00807
10:43:31|1.0084
10:43:32|1.00839
10:43:33|1.00848
10:43:34|1.00848
10:43:35|1.00895
10:43:36|1.00926
10:43:38|1.00928
10:43:38|1.00928
10:43:39|1.00943
10:43:40|1.00865
10:43:41|1.00883
10:43:42|1.0091
10:43:43|1.0091
10:43:44|1.00942
10:43:45|1.00943
10:43:46|1.01025
10:43:47|1.01024
10:43:49|1.00993
10:43:49|1.00993
10:43:50|1.01038
10:43:52|1.01038
10:43:52|1.01038
10:43:54|1.01038
10:43:55|1.01038
10:43:56|1.01071
10:43:57|1.01071
10:43:58|1.01071
10:43:59|1.01023
10:44:01|1.00997
10:44:01|1.00958
10:44:03|1.00957
10:44:04|1.00957
10:44:05|1.00949
10:44:07|1.00949
10:44:07|1.00919
10:44:10|1.009
10:44:10|1.009
10:44:11|1.009
10:44:12|1.00943
10:44:13|1.00943
10:44:15|1.00966
10:44:16|1.00966
10:44:16|1.00966
10:44:18|1.00998
10:44:19|1.00997
10:44:20|1.00973
10:44:21|1.00998
10:44:22|1.00998
10:44:23|1.00998
10:44:24|1.01056
10:44:25|1.01063
10:44:26|1.00969
10:44:27|1.0097
10:44:28|1.0097
10:44:29|1.00971
10:44:31|1.00894
10:44:32|1.00909
10:44:32|1.00869
10:44:34|1.00869
10:44:34|1.00818
10:44:35|1.00758
10:44:37|1.0075
10:44:38|1.00765
10:44:38|1.00765
10:44:40|1.00821
10:44:41|1.00821
10:44:42|1.00862
10:44:42|1.00862
10:44:43|1.00862
10:44:45|1.00851
10:44:47|1.00851
10:44:47|1.00821
10:44:48|1.00803
10:44:49|1.00803
10:44:50|1.00803
10:44:51|1.00797
10:44:52|1.00797
10:44:53|1.00821
10:44:54|1.00851
10:44:55|1.00865
10:44:56|1.00865
10:44:58|1.00865
10:44:59|1.00865
10:44:59|1.00891
10:45:00|1.00891
10:45:01|1.00834
10:45:02|1.0084
10:45:03|1.0084
10:45:05|1.00849
10:45:05|1.00826
10:45:07|1.00844
10:45:08|1.00848
10:45:10|1.00848
10:45:11|1.008
10:45:12|1.00774
10:45:13|1.00774
10:45:14|1.00767
10:45:15|1.00758
10:45:16|1.0075
10:45:17|1.00734
10:45:18|1.00734
10:45:19|1.0074
10:45:20|1.00758
10:45:21|1.00758
10:45:22|1.00758
10:45:23|1.00765
10:45:24|1.00765
10:45:25|1.00765
10:45:26|1.00716
10:45:27|1.00716
10:45:28|1.00712
10:45:29|1.00712
10:45:31|1.00701
10:45:33|1.00701
10:45:34|1.00701
10:45:35|1.00702
10:45:37|1.00701
10:45:37|1.00701
10:45:39|1.00701
10:45:39|1.00699
10:45:40|1.00694
10:45:42|1.00734
10:45:42|1.00735
10:45:44|1.00666
10:45:45|1.0065
10:45:46|1.0065
10:45:47|1.0065
10:45:48|1.00601
10:45:49|1.00601
10:45:49|1.00624
10:45:51|1.00635
10:45:52|1.00634
10:45:52|1.00608
10:45:54|1.00608
10:45:55|1.00608
10:45:55|1.00608
10:45:57|1.00636
10:45:57|1.00584
10:45:58|1.00584
10:45:59|1.00578
10:46:00|1.00578
10:46:02|1.00601
10:46:03|1.00601
10:46:03|1.00608
10:46:05|1.00626
10:46:06|1.00581
10:46:07|1.00506
10:46:09|1.00465
10:46:11|1.00463
10:46:11|1.00414
10:46:12|1.00397
10:46:13|1.00398
10:46:14|1.00414
10:46:15|1.00387
10:46:16|1.00385
10:46:17|1.00375
10:46:18|1.00371
10:46:19|1.00403
10:46:20|1.00434
10:46:21|1.004
10:46:22|1.00416
10:46:23|1.00417
10:46:24|1.00416
10:46:25|1.00407
10:46:26|1.00406
10:46:27|1.00371
10:46:28|1.0036
10:46:29|1.00365
10:46:30|1.00373
10:46:32|1.00365
10:46:33|1.00336
10:46:34|1.00317
10:46:34|1.00315
10:46:36|1.00306
10:46:37|1.00321
10:46:38|1.00304
10:46:39|1.00305
10:46:40|1.00305
10:46:42|1.0038
10:46:42|1.00311
10:46:43|1.00296
10:46:44|1.0032
10:46:46|1.00341
10:46:46|1.00341
10:46:47|1.00351
10:46:48|1.0037
10:46:49|1.00359
10:46:50|1.00359
10:46:51|1.0038
10:46:52|1.00341
10:46:54|1.00374
10:46:55|1.00401
10:46:57|1.00534
10:46:57|1.00567
10:46:59|1.0052
10:47:00|1.00613
10:47:00|1.0065
10:47:02|1.00666
10:47:04|1.00596
10:47:04|1.00634
10:47:06|1.00577
10:47:08|1.00568
10:47:09|1.00568
10:47:09|1.0053
10:47:11|1.00609
10:47:11|1.00572
10:47:13|1.00572
10:47:14|1.00577
10:47:14|1.00574
10:47:15|1.00537
10:47:17|1.00523
10:47:18|1.00505
10:47:19|1.00539
10:47:20|1.00539
10:47:20|1.00584
10:47:22|1.00584
10:47:23|1.00565
10:47:24|1.00552
10:47:24|1.00513
10:47:26|1.00495
10:47:27|1.00499
10:47:27|1.00488
10:47:29|1.00516
10:47:30|1.00495
10:47:31|1.00503
10:47:31|1.00502
10:47:34|1.00502
10:47:34|1.00526
10:47:35|1.00526
10:47:36|1.00525
10:47:37|1.00565
10:47:39|1.00571
10:47:40|1.00489
10:47:41|1.00497
10:47:42|1.00502
10:47:43|1.00482
10:47:44|1.00482
10:47:45|1.00482
10:47:47|1.00513
10:47:47|1.00513
10:47:49|1.00515
10:47:51|1.0052
10:47:51|1.00526
10:47:52|1.006
10:47:53|1.00613
10:47:54|1.00608
10:47:55|1.00597
10:47:56|1.00597
10:47:57|1.00597
10:47:58|1.00531
10:47:59|1.00547
10:48:01|1.00644
10:48:03|1.00679
10:48:04|1.00738
10:48:05|1.00775
10:48:07|1.00763
10:48:08|1.00751
10:48:09|1.00799
10:48:11|1.00799
10:48:12|1.00799
10:48:12|1.00799
10:48:13|1.008
10:48:14|1.00803
10:48:16|1.00808
10:48:17|1.00819
10:48:18|1.00819
10:48:19|1.00779
10:48:21|1.00758
10:48:21|1.00758
10:48:22|1.00758
10:48:24|1.00758
10:48:24|1.00763
10:48:26|1.00763
10:48:27|1.00763
10:48:28|1.00791
10:48:28|1.00801
10:48:29|1.00752
10:48:31|1.00864
10:48:32|1.00868
10:48:34|1.00898
10:48:36|1.0092
10:48:36|1.00931
10:48:37|1.0095
10:48:38|1.00882
10:48:39|1.0088
10:48:40|1.0088
10:48:42|1.00864
10:48:42|1.00887
10:48:43|1.00888
10:48:45|1.00888
10:48:45|1.00876
10:48:46|1.00876
10:48:47|1.00877
10:48:48|1.00882
10:48:49|1.00843
10:48:51|1.00875
10:48:52|1.00875
10:48:53|1.00882
10:48:54|1.00894
10:48:55|1.0089
10:48:56|1.00887
10:48:57|1.00881
10:48:58|1.00839
10:48:59|1.00867
10:49:00|1.00885
10:49:02|1.00905
10:49:02|1.00912
10:49:04|1.00874
10:49:05|1.00855
10:49:06|1.00817
10:49:07|1.00841
10:49:08|1.00841
10:49:10|1.00882
10:49:10|1.00863
10:49:11|1.00863
10:49:12|1.00863
10:49:13|1.00812
10:49:14|1.00854
10:49:16|1.00854
10:49:16|1.00854
10:49:17|1.00854
10:49:19|1.00818
10:49:20|1.00818
10:49:21|1.00818
10:49:22|1.00817
10:49:23|1.00808
10:49:24|1.00836
10:49:25|1.00835
10:49:26|1.00835
10:49:27|1.00835
10:49:28|1.0078
10:49:29|1.00795
10:49:30|1.00855
10:49:31|1.00861
10:49:32|1.00861
10:49:33|1.00888
10:49:34|1.00859
10:49:35|1.00859
10:49:36|1.00859
10:49:37|1.00859
10:49:39|1.00859
10:49:40|1.00891
10:49:40|1.00982
10:49:41|1.00982
10:49:42|1.01
10:49:44|1.01003
10:49:44|1.01003
10:49:45|1.01003
10:49:46|1.00995
10:49:48|1.01023
10:49:49|1.00995
10:49:50|1.00996
10:49:51|1.00996
10:49:52|1.00999
10:49:53|1.00999
10:49:54|1.01023
10:49:55|1.01047
10:49:56|1.01056
10:49:57|1.01056
10:49:58|1.01056
10:49:59|1.01095
10:50:00|1.01095
10:50:01|1.011
10:50:02|1.01049
10:50:04|1.00967
10:50:06|1.00925
10:50:06|1.00925
10:50:08|1.00966
10:50:09|1.00965
10:50:10|1.00965
10:50:11|1.01
10:50:12|1.00985
10:50:13|1.00993
10:50:14|1.00993
10:50:15|1.00993
10:50:17|1.0096
10:50:17|1.0096
10:50:19|1.00961
10:50:20|1.00986
10:50:20|1.00986
10:50:22|1.00986
10:50:22|1.00986
10:50:23|1.00985
10:50:25|1.00985
10:50:25|1.00925
10:50:27|1.00906
10:50:28|1.00906
10:50:30|1.00906
10:50:31|1.00906
10:50:32|1.00948
10:50:33|1.00948
10:50:34|1.00948
10:50:36|1.00889
10:50:37|1.00827
10:50:38|1.00827
10:50:39|1.00762
10:50:40|1.00727
10:50:41|1.0061
10:50:42|1.00616
10:50:43|1.00647
10:50:44|1.00656
10:50:45|1.00656
10:50:46|1.00657
10:50:47|1.00651
10:50:49|1.00672
10:50:50|1.00614
10:50:51|1.00621
10:50:53|1.00654
10:50:53|1.0061
10:50:54|1.00609
10:50:55|1.00609
10:50:57|1.00609
10:50:58|1.00607
10:50:58|1.00607
10:50:59|1.00586
10:51:00|1.00585
10:51:01|1.00621
10:51:02|1.00592
10:51:03|1.00592
10:51:05|1.00584
10:51:06|1.00584
10:51:07|1.00705
10:51:08|1.00705
10:51:09|1.00706
10:51:11|1.00757
10:51:12|1.00684
10:51:14|1.00708
10:51:14|1.00672
10:51:16|1.00672
10:51:17|1.00672
10:51:18|1.00712
10:51:20|1.00823
10:51:20|1.00832
10:51:21|1.0082
10:51:22|1.00772
10:51:23|1.00772
10:51:25|1.00767
10:51:25|1.00706
10:51:26|1.00705
10:51:27|1.00745
10:51:29|1.00744
10:51:30|1.00744
10:51:31|1.00744
10:51:32|1.00765
10:51:33|1.00801
10:51:34|1.00801
10:51:35|1.00802
10:51:36|1.00802
10:51:38|1.00803
10:51:38|1.00803
10:51:39|1.00803
10:51:41|1.00803
10:51:42|1.00803
10:51:43|1.00803
10:51:44|1.00815
10:51:44|1.00815
10:51:46|1.00815
10:51:47|1.00803
10:51:48|1.00785
10:51:48|1.00715
10:51:49|1.00705
10:51:50|1.00747
10:51:52|1.00741
10:51:54|1.00756
10:51:54|1.00756
10:51:55|1.00806
10:51:56|1.00831
10:51:57|1.00824
10:51:58|1.00866
10:51:59|1.00893
10:52:01|1.00892
10:52:02|1.00893
10:52:03|1.00893
10:52:05|1.00892
10:52:06|1.00776
10:52:07|1.00776
10:52:09|1.00776
10:52:09|1.00779
10:52:10|1.0078
10:52:12|1.0078
10:52:12|1.0078
10:52:13|1.0078
10:52:15|1.00768
10:52:16|1.0085
10:52:18|1.00922
10:52:19|1.00944
10:52:19|1.00944
10:52:20|1.00944
10:52:21|1.00944
10:52:22|1.00964
10:52:24|1.00948
10:52:24|1.00948
10:52:25|1.00948
10:52:26|1.00954
10:52:28|1.00954
10:52:28|1.00959
10:52:29|1.00945
10:52:30|1.00944
10:52:32|1.00908
10:52:33|1.00919
10:52:35|1.00919
10:52:35|1.00923
10:52:37|1.00923
10:52:37|1.00923
10:52:39|1.00916
10:52:40|1.00916
10:52:42|1.00926
10:52:43|1.00926
10:52:44|1.00926
10:52:44|1.00926
10:52:45|1.0094
10:52:46|1.0094
10:52:48|1.0094
10:52:48|1.0094
10:52:50|1.0091
10:52:50|1.0091
10:52:51|1.00911
10:52:52|1.00911
10:52:54|1.00904
10:52:54|1.00904
10:52:56|1.00928
10:52:57|1.00928
10:52:58|1.00928
10:52:59|1.00928
10:53:00|1.00928
10:53:01|1.00948
10:53:02|1.00949
10:53:03|1.00958
10:53:05|1.00951
10:53:06|1.00878
10:53:06|1.00846
10:53:08|1.0086
10:53:10|1.00894
10:53:11|1.00951
10:53:12|1.00951
10:53:13|1.00951
10:53:14|1.00902
10:53:15|1.00902
10:53:16|1.00901
10:53:17|1.00901
10:53:18|1.00925
10:53:19|1.0091
10:53:20|1.00838
10:53:21|1.00841
10:53:22|1.00842
10:53:23|1.00842
10:53:24|1.00846
10:53:25|1.00846
10:53:26|1.0089
10:53:27|1.00904
10:53:28|1.00904
10:53:29|1.00914
10:53:30|1.00983
10:53:31|1.00983
10:53:33|1.00976
10:53:33|1.00976
10:53:34|1.00976
10:53:35|1.00975
10:53:36|1.00976
10:53:38|1.01
10:53:39|1.00999
10:53:40|1.00999
10:53:41|1.01
10:53:42|1.00983
10:53:43|1.00983
10:53:44|1.00977
10:53:45|1.00957
10:53:46|1.0092
10:53:47|1.00893
10:53:48|1.00886
10:53:49|1.00906
10:53:50|1.00914
10:53:51|1.00914
10:53:52|1.00914
10:53:53|1.00914
10:53:54|1.00914
10:53:55|1.0099
10:53:56|1.0099
10:53:58|1.01055
10:53:59|1.01059
10:54:00|1.01041
10:54:01|1.01016
10:54:01|1.01016
10:54:02|1.01023
10:54:03|1.01059
10:54:05|1.01059
10:54:07|1.01032
10:54:08|1.01034
10:54:09|1.01017
10:54:11|1.01089
10:54:11|1.01089
10:54:12|1.01089
10:54:13|1.01089
10:54:14|1.0108
10:54:15|1.01072
10:54:16|1.01072
10:54:17|1.0109
10:54:18|1.0109
10:54:19|1.0111
10:54:21|1.0111
10:54:22|1.01147
10:54:23|1.01147
10:54:24|1.01147
10:54:25|1.01187
10:54:26|1.01124
10:54:27|1.01147
10:54:28|1.01125
10:54:29|1.01125
10:54:30|1.01125
10:54:31|1.01102
10:54:32|1.01102
10:54:33|1.01102
10:54:35|1.01149
10:54:35|1.01086
10:54:36|1.01057
10:54:37|1.01042
10:54:38|1.01099
10:54:40|1.01042
10:54:41|1.01042
10:54:43|1.01053
10:54:44|1.01042
10:54:46|1.0101
10:54:47|1.0101
10:54:48|1.00996
10:54:49|1.00996
10:54:50|1.00996
10:54:51|1.01024
10:54:51|1.01024
10:54:52|1.01024
10:54:54|1.01024
10:54:54|1.01024
10:54:55|1.0101
10:54:56|1.00983
10:54:57|1.00983
10:54:58|1.01026
10:55:00|1.01026
10:55:00|1.01026
10:55:01|1.01026
10:55:04|1.01005
10:55:04|1.00942
10:55:06|1.0093
10:55:07|1.00913
10:55:07|1.00912
10:55:09|1.00877
10:55:10|1.00881
10:55:11|1.00904
10:55:12|1.00944
10:55:13|1.00944
10:55:14|1.01005
10:55:15|1.00958
10:55:16|1.00958
10:55:17|1.00958
10:55:18|1.00927
10:55:19|1.00904
10:55:21|1.00904
10:55:22|1.0088
10:55:23|1.00881
10:55:24|1.00881
10:55:25|1.00881
10:55:26|1.00891
10:55:27|1.00886
10:55:28|1.00916
10:55:29|1.00916
10:55:30|1.00901
10:55:31|1.00941
10:55:32|1.00957
10:55:33|1.00957
10:55:35|1.00911
10:55:35|1.00908
10:55:36|1.00908
10:55:37|1.00908
10:55:39|1.00908
10:55:40|1.0093
10:55:41|1.00957
10:55:42|1.00946
10:55:43|1.00946
10:55:44|1.00946
10:55:46|1.00908
10:55:47|1.00908
10:55:48|1.00908
10:55:49|1.00909
10:55:50|1.00909
10:55:52|1.00909
10:55:52|1.00909
10:55:53|1.00926
10:55:54|1.00945
10:55:55|1.00945
10:55:56|1.0097
10:55:57|1.0097
10:55:59|1.0097
10:56:00|1.0097
10:56:02|1.0097
10:56:02|1.0097
10:56:04|1.0097
10:56:06|1.01
10:56:06|1.00996
10:56:07|1.00958
10:56:08|1.00958
10:56:09|1.00974
10:56:10|1.00974
10:56:11|1.00974
10:56:12|1.0094
10:56:13|1.00929
10:56:14|1.00897
10:56:15|1.00898
10:56:16|1.00897
10:56:17|1.00858
10:56:18|1.00858
10:56:19|1.00857
10:56:20|1.00893
10:56:21|1.00893
10:56:22|1.00893
10:56:23|1.00893
10:56:24|1.00888
10:56:25|1.00888
10:56:26|1.00888
10:56:27|1.00879
10:56:28|1.00879
10:56:29|1.00879
10:56:30|1.00879
10:56:31|1.00879
10:56:32|1.00835
10:56:33|1.00835
10:56:34|1.00809
10:56:35|1.00809
10:56:36|1.00809
10:56:37|1.00809
10:56:38|1.00809
10:56:39|1.00809
10:56:40|1.00809
10:56:41|1.00788
10:56:43|1.00788
10:56:44|1.00953
10:56:46|1.00894
10:56:46|1.00868
10:56:49|1.0091
10:56:49|1.0097
10:56:51|1.00987
10:56:52|1.00951
10:56:53|1.00849
10:56:54|1.0084
10:56:55|1.0084
10:56:57|1.0084
10:56:58|1.00811
10:56:59|1.00809
10:57:01|1.00787
10:57:03|1.0077
10:57:04|1.00703
10:57:06|1.00708
10:57:07|1.00708
10:57:08|1.007
10:57:09|1.00687
10:57:11|1.00661
10:57:12|1.00633
10:57:13|1.00679
10:57:14|1.00679
10:57:15|1.00665
10:57:16|1.00606
10:57:17|1.00583
10:57:18|1.00607
10:57:19|1.00607
10:57:20|1.00607
10:57:21|1.00607
10:57:22|1.00607
10:57:23|1.00655
10:57:24|1.00641
10:57:25|1.00607
10:57:26|1.00607
10:57:27|1.00607
10:57:28|1.00607
10:57:29|1.00607
10:57:30|1.00607
10:57:31|1.006
10:57:32|1.006
10:57:33|1.00602
10:57:34|1.00602
10:57:35|1.00602
10:57:36|1.00602
10:57:37|1.00629
10:57:38|1.00629
10:57:39|1.00627
10:57:40|1.00627
10:57:41|1.00659
10:57:42|1.00659
10:57:44|1.00659
10:57:46|1.00633
10:57:46|1.00633
10:57:47|1.00646
10:57:48|1.00637
10:57:50|1.0061
10:57:51|1.00601
10:57:52|1.00601
10:57:53|1.00588
10:57:54|1.00588
10:57:55|1.00604
10:57:57|1.00604
10:57:57|1.00589
10:57:58|1.00589
10:57:59|1.00589
10:58:01|1.0057
10:58:02|1.00589
10:58:04|1.00708
10:58:04|1.00714
10:58:05|1.00717
10:58:06|1.00735
10:58:08|1.00718
10:58:09|1.00718
10:58:10|1.00718
10:58:11|1.0073
10:58:12|1.0073
10:58:13|1.00771
10:58:15|1.00771
10:58:15|1.00771
10:58:16|1.00771
10:58:17|1.00772
10:58:18|1.00772
10:58:20|1.00821
10:58:20|1.0082
10:58:23|1.00794
10:58:23|1.00781
10:58:24|1.00781
10:58:25|1.00781
10:58:26|1.00781
10:58:27|1.00803
10:58:28|1.00776
10:58:29|1.00776
10:58:30|1.00749
10:58:31|1.00768
10:58:32|1.0078
10:58:33|1.0078
10:58:34|1.00803
10:58:35|1.00803
10:58:36|1.00803
10:58:37|1.00803
10:58:38|1.0081
10:58:39|1.00833
10:58:40|1.00833
10:58:41|1.00833
10:58:42|1.00833
10:58:44|1.00866
10:58:45|1.00866
10:58:47|1.00883
10:58:47|1.00884
10:58:48|1.00884
10:58:49|1.00884
10:58:51|1.00883
10:58:52|1.00884
10:58:53|1.00883
10:58:54|1.00873
10:58:55|1.00852
10:58:56|1.00769
10:58:57|1.00723
10:58:58|1.00764
10:58:59|1.00764
10:59:00|1.00764
10:59:01|1.00778
10:59:02|1.00873
10:59:03|1.0085
10:59:04|1.00809
10:59:05|1.00809
10:59:07|1.00883
10:59:09|1.00828
10:59:09|1.00828
10:59:10|1.00828
10:59:12|1.00849
10:59:12|1.00849
10:59:14|1.00837
10:59:15|1.00837
10:59:16|1.00837
10:59:17|1.00837
10:59:18|1.00837
10:59:19|1.0079
10:59:20|1.008
10:59:21|1.008
10:59:23|1.008
10:59:23|1.00827
10:59:24|1.00827
10:59:26|1.00827
10:59:27|1.00827
10:59:28|1.00816
10:59:29|1.00816
10:59:31|1.00816
10:59:32|1.00827
10:59:33|1.00812
10:59:34|1.00812
10:59:35|1.00794
10:59:36|1.00793
10:59:37|1.00793
10:59:38|1.00793
10:59:39|1.00794
10:59:40|1.00794
10:59:41|1.00794
10:59:42|1.00803
10:59:43|1.00795
10:59:45|1.00798
10:59:45|1.00798
10:59:47|1.00798
10:59:48|1.00775
10:59:49|1.00775
10:59:50|1.00738
10:59:51|1.00727
10:59:52|1.00722
10:59:53|1.00684
10:59:54|1.00662
10:59:55|1.00618
10:59:57|1.00618
10:59:57|1.00618
10:59:59|1.00646
11:00:00|1.00655
11:00:00|1.00672
11:00:02|1.00584
11:00:03|1.00584
11:00:04|1.00586
11:00:05|1.00588
11:00:07|1.00584
11:00:08|1.00646
11:00:08|1.00646
11:00:10|1.00646
11:00:11|1.00601
11:00:12|1.00614
11:00:13|1.00613
11:00:14|1.00564
11:00:15|1.00568
11:00:16|1.00568
11:00:17|1.00567
11:00:18|1.00567
11:00:19|1.00549
11:00:20|1.00531
11:00:21|1.00531
11:00:22|1.00531
11:00:23|1.00534
11:00:24|1.00535
11:00:26|1.00535
11:00:27|1.00513
11:00:29|1.00501
11:00:29|1.0051
11:00:31|1.00506
11:00:32|1.00537
11:00:33|1.00612
11:00:34|1.00648
11:00:35|1.0062
11:00:36|1.00658
11:00:37|1.00666
11:00:38|1.00642
11:00:39|1.00642
11:00:40|1.00642
11:00:41|1.00652
11:00:42|1.00659
11:00:43|1.00659
11:00:44|1.00675
11:00:46|1.00675
11:00:48|1.00697
11:00:48|1.00709
11:00:50|1.00763
11:00:52|1.00765
11:00:52|1.0081
11:00:54|1.00815
11:00:56|1.00837
11:00:57|1.00845
11:00:58|1.00845
11:01:00|1.00845
11:01:01|1.00837
11:01:02|1.00845
11:01:04|1.00838
11:01:05|1.00838
11:01:06|1.00838
11:01:07|1.00871
11:01:08|1.00899
11:01:09|1.00885
11:01:10|1.00947
11:01:10|1.00957
11:01:12|1.00957
11:01:13|1.00854
11:01:14|1.00854
11:01:15|1.00837
11:01:16|1.00846
11:01:17|1.00837
11:01:18|1.00837
11:01:19|1.00837
11:01:21|1.00829
11:01:22|1.00829
11:01:24|1.00838
11:01:24|1.00838
11:01:25|1.00838
11:01:26|1.00769
11:01:27|1.00767
11:01:28|1.00771
11:01:29|1.00792
11:01:30|1.00801
11:01:31|1.00802
11:01:32|1.00808
11:01:33|1.00794
11:01:34|1.00813
11:01:35|1.00868
11:01:36|1.00855
11:01:37|1.00855
11:01:38|1.00856
11:01:39|1.00912
11:01:40|1.00912
11:01:41|1.00865
11:01:42|1.00836
11:01:43|1.00847
11:01:45|1.00855
11:01:45|1.00813
11:01:47|1.00813
11:01:49|1.00813
11:01:50|1.00801
11:01:52|1.00758
11:01:53|1.00749
11:01:55|1.00734
11:01:55|1.00734
11:01:57|1.00725
11:01:58|1.00725
11:02:00|1.0072
11:02:00|1.00708
11:02:02|1.00708
11:02:04|1.00708
11:02:04|1.00687
11:02:05|1.0065
11:02:07|1.00632
11:02:08|1.00632
11:02:10|1.00581
11:02:11|1.00577
11:02:12|1.00592
11:02:13|1.00545
11:02:14|1.00545
11:02:15|1.00546
11:02:16|1.00551
11:02:17|1.0055
11:02:19|1.00532
11:02:20|1.00533
11:02:21|1.00533
11:02:21|1.00518
11:02:23|1.00507
11:02:24|1.00478
11:02:25|1.00439
11:02:27|1.00419
11:02:27|1.00389
11:02:29|1.00335
11:02:30|1.00288
11:02:31|1.00288
11:02:32|1.00346
11:02:33|1.00368
11:02:34|1.00378
11:02:35|1.00383
11:02:36|1.00403
11:02:38|1.00391
11:02:38|1.0039
11:02:39|1.0032
11:02:40|1.00338
11:02:41|1.00363
11:02:43|1.00354
11:02:43|1.00322
11:02:45|1.00354
11:02:46|1.00321
11:02:47|1.00321
11:02:48|1.00315
11:02:50|1.0031
11:02:51|1.00286
11:02:53|1.00257
11:02:55|1.0021
11:02:55|1.0022
11:02:57|1.00077
11:02:57|0.9987
11:02:59|0.99839
11:03:01|0.99776
11:03:01|0.9984
11:03:03|0.99889
11:03:05|0.99931
11:03:06|0.9986
11:03:07|0.99829
11:03:07|0.99839
11:03:10|0.99756
11:03:11|0.99756
11:03:12|0.99757
11:03:13|0.99777
11:03:14|0.99802
11:03:15|0.99864
11:03:17|0.99777
11:03:18|0.99787
11:03:19|0.9978
11:03:20|0.99732
11:03:21|0.9973
11:03:22|0.99618
11:03:23|0.9965
11:03:24|0.99679
11:03:25|0.9967
11:03:26|0.99707
11:03:27|0.99721
11:03:28|0.99701
11:03:29|0.99702
11:03:30|0.99732
11:03:32|0.99777
11:03:32|0.99749
11:03:34|0.99748
11:03:35|0.99807
11:03:36|0.99819
11:03:37|0.99931
11:03:38|0.99839
11:03:39|0.99848
11:03:40|0.99876
11:03:41|0.99924
11:03:42|0.99786
11:03:43|0.99751
11:03:44|0.99751
11:03:45|0.99787
11:03:46|0.99782
11:03:47|0.99802
11:03:48|0.99837
11:03:49|0.99827
11:03:51|0.99856
11:03:52|0.99886
11:03:54|0.99886
11:03:55|0.99743
11:03:56|0.99761
11:03:58|0.99781
11:03:58|0.99703
11:04:01|0.99742
11:04:01|0.99743
11:04:02|0.99816
11:04:03|0.99868
11:04:05|0.99882
11:04:05|0.99866
11:04:07|0.99864
11:04:08|0.99882
11:04:08|0.99866
11:04:10|0.99841
11:04:11|0.99853
11:04:13|0.99853
11:04:13|0.99854
11:04:14|0.99865
11:04:16|0.99857
11:04:16|0.99856
11:04:17|0.99833
11:04:19|0.99931
11:04:21|0.99931
11:04:21|0.99931
11:04:22|0.99913
11:04:24|0.99968
11:04:24|0.99968
11:04:25|1.00078
11:04:26|1.00045
11:04:27|1.00002
11:04:28|0.9999
11:04:29|0.9998
11:04:30|1.00012
11:04:31|1.00012
11:04:32|1.
11:04:33|0.9998
11:04:34|1.
11:04:35|1.
11:04:36|1.00012
11:04:37|1.00064
11:04:38|1.00105
11:04:39|1.00146
11:04:40|1.00175
11:04:41|1.0017
11:04:42|1.00192
11:04:43|1.00232
11:04:44|1.00232
11:04:46|1.00192
11:04:47|1.00181
11:04:48|1.00159
11:04:49|1.00116
11:04:50|1.00115
11:04:51|1.00118
11:04:53|1.00111
11:04:53|1.0011
11:04:55|1.00153
11:04:57|1.00153
11:04:57|1.0011
11:04:58|1.00124
11:04:59|1.00162
11:05:01|1.00138
11:05:02|1.00145
11:05:03|1.00144
11:05:04|1.00145
11:05:06|1.00145
11:05:07|1.00184
11:05:09|1.00135
11:05:10|1.00135
11:05:12|1.00223
11:05:13|1.00236
11:05:14|1.00217
11:05:14|1.00177
11:05:16|1.00163
11:05:17|1.00155
11:05:19|1.00245
11:05:20|1.00228
11:05:20|1.00228
11:05:22|1.00181
11:05:22|1.00181
11:05:24|1.002
11:05:25|1.00207
11:05:26|1.00199
11:05:27|1.00209
11:05:27|1.00209
11:05:28|1.002
11:05:29|1.00225
11:05:31|1.00264
11:05:31|1.00264
11:05:32|1.00248
11:05:33|1.00216
11:05:35|1.00216
11:05:35|1.00216
11:05:37|1.00216
11:05:38|1.00216
11:05:39|1.00236
11:05:39|1.00236
11:05:41|1.00236
11:05:41|1.00258
11:05:43|1.00259
11:05:43|1.00249
11:05:45|1.00249
11:05:46|1.00249
11:05:47|1.0024
11:05:48|1.00246
11:05:49|1.00246
11:05:49|1.00267
11:05:50|1.00283
11:05:51|1.00283
11:05:53|1.00267
11:05:54|1.00267
11:05:55|1.00267
11:05:56|1.00297
11:05:58|1.00325
11:05:59|1.00247
11:06:00|1.00205
11:06:01|1.00278
11:06:02|1.00303
11:06:02|1.00303
11:06:03|1.00246
11:06:05|1.0021
11:06:05|1.00159
11:06:07|1.00155
11:06:07|1.00155
11:06:09|1.00155
11:06:11|1.00122
11:06:12|1.00146
11:06:12|1.00102
11:06:15|1.0012
11:06:16|1.00135
11:06:17|1.00135
11:06:18|1.00135
11:06:19|1.00135
11:06:20|1.00135
11:06:21|1.00139
11:06:22|1.00121
11:06:23|1.00168
11:06:24|1.00168
11:06:26|1.0019
11:06:27|1.00194
11:06:27|1.00194
11:06:28|1.00158
11:06:29|1.00158
11:06:30|1.00158
11:06:31|1.00158
11:06:32|1.00154
11:06:34|1.00154
11:06:34|1.00154
11:06:35|1.00154
11:06:36|1.00145
11:06:37|1.00086
11:06:39|1.00053
11:06:40|1.00052
11:06:41|1.00041
11:06:42|1.00041
11:06:43|1.00008
11:06:44|1.
11:06:45|1.00008
11:06:46|1.00008
11:06:47|1.00122
11:06:48|1.00114
11:06:50|1.00073
11:06:51|1.00089
11:06:51|1.00089
11:06:53|1.00089
11:06:54|1.00115
11:06:55|1.00113
11:06:57|1.00112
11:06:58|1.00103
11:06:59|1.00075
11:07:00|1.00114
11:07:01|1.00103
11:07:02|1.00103
11:07:04|1.0005
11:07:04|1.0005
11:07:05|1.0009
11:07:06|1.00051
11:07:07|1.00003
11:07:08|1.00003
11:07:10|1.0002
11:07:11|1.
11:07:12|1.
11:07:13|1.
11:07:14|0.99975
11:07:15|0.99966
11:07:16|0.99983
11:07:17|0.99915
11:07:18|0.99895
11:07:19|0.99866
11:07:20|0.99843
11:07:21|0.99837
11:07:22|0.99753
11:07:23|0.99753
11:07:25|0.99755
11:07:26|0.99755
11:07:27|0.99823
11:07:28|0.99852
11:07:29|0.99903
11:07:30|0.99903
11:07:31|0.99957
11:07:31|0.9995
11:07:32|0.99918
11:07:34|0.99852
11:07:35|0.99852
11:07:36|0.99852
11:07:36|0.99852
11:07:37|0.99852
11:07:39|0.99852
11:07:40|0.99852
11:07:40|0.99852
11:07:42|0.99919
11:07:42|0.99923
11:07:43|0.99933
11:07:44|0.99933
11:07:45|0.99933
11:07:46|0.9991
11:07:47|0.99886
11:07:49|0.9989
11:07:49|0.9989
11:07:50|0.9989
11:07:51|0.99889
11:07:53|0.99904
11:07:55|0.99904
11:07:55|0.99898
11:07:56|0.99898
11:07:57|0.99898
11:07:59|0.99946
11:07:59|0.99946
11:08:01|0.99945
11:08:03|0.99927
11:08:03|0.99927
11:08:04|0.99927
11:08:05|0.99927
11:08:06|0.99957
11:08:08|0.99964
11:08:09|0.99964
11:08:10|0.99964
11:08:11|0.99964
11:08:13|0.99971
11:08:14|0.99971
11:08:15|0.99945
11:08:16|0.99887
11:08:17|0.9985
11:08:18|0.99851
11:08:19|0.99864
11:08:20|0.99851
11:08:22|0.99851
11:08:22|0.99874
11:08:23|0.99874
11:08:24|0.99917
11:08:25|0.99965
11:08:26|0.99965
11:08:28|0.99965
11:08:28|0.99965
11:08:29|0.99965
11:08:31|0.99971
11:08:33|0.99938
11:08:33|0.99938
11:08:34|0.99938
11:08:35|0.99961
11:08:36|0.99938
11:08:37|0.99967
11:08:39|0.99967
11:08:40|0.99975
11:08:40|0.99967
11:08:42|0.99967
11:08:42|0.99967
11:08:44|0.99967
11:08:44|0.99967
11:08:45|0.99947
11:08:47|0.99947
11:08:47|0.99953
11:08:49|0.99895
11:08:49|0.99938
11:08:50|0.99938
11:08:52|0.99944
11:08:52|0.99944
11:08:53|0.99944
11:08:55|0.99947
11:08:56|0.99967
11:08:57|0.99967
11:08:59|0.99994
11:09:00|1.
11:09:01|0.99995
11:09:03|0.99968
11:09:03|0.99965
11:09:04|0.99965
11:09:05|0.99903
11:09:07|0.99913
11:09:08|0.99913
11:09:09|0.99913
11:09:10|0.99913
11:09:11|0.99913
11:09:13|0.99913
11:09:13|0.99913
11:09:15|0.99985
11:09:16|0.99984
11:09:17|0.99984
11:09:18|0.99984
11:09:19|0.99934
11:09:20|0.99933
11:09:21|0.99933
11:09:22|0.99933
11:09:23|0.99962
11:09:24|0.99962
11:09:25|0.99962
11:09:26|0.99913
11:09:27|0.99867
11:09:28|0.99858
11:09:29|0.99842
11:09:30|0.99843
11:09:31|0.99843
11:09:32|0.99864
11:09:33|0.99842
11:09:34|0.99842
11:09:35|0.99865
11:09:36|0.99848
11:09:37|0.99856
11:09:38|0.99846
11:09:39|0.99858
11:09:40|0.99892
11:09:41|0.99893
11:09:42|0.99921
11:09:43|0.99923
11:09:44|0.99923
11:09:45|0.99938
11:09:46|0.99938
11:09:47|0.99965
11:09:48|0.99965
11:09:49|0.99959
11:09:50|0.99959
11:09:51|0.99972
11:09:52|0.99972
11:09:53|0.99972
11:09:54|0.99971
11:09:56|0.99988
11:09:57|1.00005
11:09:57|0.99994
11:09:59|0.99972
11:09:59|0.99963
11:10:00|0.99963
11:10:02|0.99963
11:10:02|0.99963
11:10:04|0.99963
11:10:04|0.99964
11:10:06|0.99894
11:10:08|0.99852
11:10:08|0.99857
11:10:10|0.99857
11:10:11|0.99905
11:10:13|0.99929
11:10:14|0.9993
11:10:15|0.99918
11:10:15|0.99918
11:10:17|0.99893
11:10:18|0.9986
11:10:19|0.9986
11:10:20|0.99892
11:10:21|0.99892
11:10:22|0.99923
11:10:23|0.99923
11:10:24|0.99923
11:10:25|0.99959
11:10:26|0.99991
11:10:27|0.99993
11:10:28|0.99983
11:10:29|0.99983
11:10:30|0.99999
11:10:31|0.99984
11:10:32|0.99994
11:10:33|0.99983
11:10:34|0.99983
11:10:35|0.99954
11:10:36|0.99979
11:10:37|0.9998
11:10:38|0.9998
11:10:39|0.9998
11:10:40|0.9998
11:10:41|0.99983
11:10:42|0.99983
11:10:44|0.99983
11:10:44|0.99983
11:10:45|0.99984
11:10:47|0.99984
11:10:48|0.99999
11:10:49|0.99999
11:10:49|0.99974
11:10:52|0.99984
11:10:52|0.99984
11:10:53|0.99984
11:10:54|0.99984
11:10:55|0.99984
11:10:57|0.99984
11:10:59|0.99934
11:11:00|0.99934
11:11:01|0.99934
11:11:02|0.99964
11:11:03|0.99987
11:11:04|0.99987
11:11:05|0.99987
11:11:06|0.99987
11:11:08|0.99983
11:11:09|0.99984
11:11:10|0.99987
11:11:11|0.99987
11:11:12|0.99987
11:11:13|0.99987
11:11:14|1.00015
11:11:15|0.99999
11:11:16|0.99999
11:11:17|0.99999
11:11:18|0.9997
11:11:19|0.99907
11:11:20|0.99907
11:11:21|0.99907
11:11:22|0.99907
11:11:23|0.99933
11:11:24|0.99971
11:11:25|0.99971
11:11:26|0.99971
11:11:27|1.00009
11:11:28|1.00009
11:11:30|1.
11:11:31|1.
11:11:32|0.99976
11:11:34|0.99976
11:11:34|1.00012
11:11:35|1.00016
11:11:36|1.00041
11:11:37|1.00052
11:11:38|1.00052
11:11:39|1.00052
11:11:40|1.00052
11:11:42|1.00091
11:11:43|1.00068
11:11:45|1.00068
11:11:47|1.00055
11:11:47|1.0009
11:11:48|1.0009
11:11:49|1.0011
11:11:50|1.00114
11:11:52|1.00114
11:11:53|1.00132
11:11:55|1.00157
11:11:56|1.00161
11:11:57|1.00166
11:11:59|1.002
11:12:00|1.002
11:12:00|1.00186
11:12:01|1.00163
11:12:03|1.002
11:12:05|1.00203
11:12:05|1.00204
11:12:08|1.00224
11:12:08|1.00224
11:12:09|1.00203
11:12:10|1.00203
11:12:11|1.00203
11:12:13|1.00198
11:12:15|1.00182
11:12:16|1.00159
11:12:16|1.00224
11:12:17|1.00245
11:12:18|1.00245
11:12:19|1.00275
11:12:20|1.00297
11:12:21|1.00297
11:12:22|1.00297
11:12:23|1.00285
11:12:24|1.00285
11:12:26|1.00301
11:12:27|1.00367
11:12:28|1.00385
11:12:29|1.00416
11:12:30|1.00482
11:12:31|1.00468
11:12:32|1.00417
11:12:33|1.00405
11:12:34|1.00439
11:12:36|1.00424
11:12:36|1.00438
11:12:37|1.00438
11:12:38|1.00446
11:12:39|1.00445
11:12:41|1.00432
11:12:41|1.00421
11:12:43|1.00433
11:12:44|1.00415
11:12:45|1.00453
11:12:46|1.00419
11:12:47|1.00434
11:12:48|1.00413
11:12:49|1.00454
11:12:50|1.00425
11:12:51|1.00404
11:12:52|1.00454
11:12:53|1.00447
11:12:54|1.00447
11:12:55|1.00447
11:12:56|1.00478
11:12:57|1.00524
11:12:58|1.00524
11:12:59|1.00524
11:13:00|1.00491
11:13:01|1.00481
11:13:02|1.00478
11:13:04|1.00534
11:13:05|1.00534
11:13:06|1.00535
11:13:08|1.00508
11:13:09|1.00479
11:13:10|1.00479
11:13:11|1.00479
11:13:12|1.00484
11:13:13|1.0049
11:13:14|1.00468
11:13:15|1.005
11:13:16|1.005
11:13:18|1.005
11:13:19|1.005
11:13:19|1.00471
11:13:20|1.00471
11:13:22|1.00471
11:13:23|1.00495
11:13:24|1.00495
11:13:25|1.0047
11:13:26|1.00467
11:13:26|1.00446
11:13:27|1.00446
11:13:29|1.00505
11:13:30|1.00535
11:13:31|1.00515
11:13:32|1.00515
11:13:33|1.00504
11:13:33|1.00509
11:13:34|1.00509
11:13:36|1.00493
11:13:36|1.00493
11:13:38|1.00481
11:13:39|1.00499
11:13:40|1.00522
11:13:41|1.00522
11:13:42|1.00518
11:13:42|1.00518
11:13:44|1.00539
11:13:45|1.0051
11:13:45|1.0051
11:13:47|1.00494
11:13:48|1.00493
11:13:48|1.00493
11:13:50|1.00493
11:13:50|1.00493
11:13:51|1.00493
11:13:53|1.00494
11:13:55|1.00494
11:13:55|1.00495
11:13:56|1.00495
11:13:57|1.00498
11:13:58|1.00498
11:14:00|1.00493
11:14:02|1.00487
11:14:03|1.00488
11:14:04|1.00488
11:14:05|1.00468
11:14:07|1.00488
11:14:09|1.00487
11:14:10|1.00473
11:14:11|1.00473
11:14:11|1.00473
11:14:13|1.00493
11:14:14|1.00493
11:14:15|1.00488
11:14:17|1.00492
11:14:18|1.00494
11:14:19|1.00493
11:14:19|1.005
11:14:20|1.00529
11:14:21|1.00535
11:14:22|1.00535
11:14:24|1.0055
11:14:24|1.00616
11:14:25|1.00638
11:14:27|1.0066
11:14:28|1.00716
11:14:29|1.00682
11:14:30|1.00713
11:14:31|1.0072
11:14:32|1.00689
11:14:33|1.00673
11:14:34|1.00646
11:14:35|1.00599
11:14:36|1.00589
11:14:37|1.00587
11:14:38|1.00531
11:14:39|1.00532
11:14:40|1.00532
11:14:41|1.00569
11:14:42|1.00599
11:14:43|1.00599
11:14:44|1.00686
11:14:45|1.00674
11:14:46|1.00689
11:14:47|1.00678
11:14:48|1.00657
11:14:49|1.0059
11:14:50|1.006
11:14:51|1.006
11:14:52|1.006
11:14:53|1.00676
11:14:54|1.00676
11:14:55|1.0072
11:14:56|1.00687
11:14:57|1.00677
11:14:59|1.00677
11:14:59|1.00677
11:15:00|1.00684
11:15:02|1.00706
11:15:03|1.00689
11:15:04|1.00689
11:15:05|1.00689
11:15:07|1.00697
11:15:08|1.00717
11:15:09|1.00696
11:15:10|1.00689
11:15:11|1.00672
11:15:12|1.00672
11:15:14|1.00726
11:15:15|1.00726
11:15:16|1.00739
11:15:16|1.00693
11:15:18|1.00689
11:15:18|1.00689
11:15:19|1.00689
11:15:20|1.00689
11:15:21|1.0069
11:15:22|1.00689
11:15:24|1.0069
11:15:24|1.0069
11:15:25|1.0069
11:15:26|1.00707
11:15:27|1.00707
11:15:28|1.007
11:15:29|1.007
11:15:31|1.007
11:15:32|1.007
11:15:33|1.00734
11:15:34|1.00734
11:15:36|1.00725
11:15:37|1.00725
11:15:37|1.0073
11:15:39|1.00738
11:15:39|1.00753
11:15:41|1.00753
11:15:41|1.00756
11:15:42|1.00734
11:15:44|1.00734
11:15:44|1.00733
11:15:45|1.00733
11:15:46|1.00724
11:15:47|1.00757
11:15:49|1.00757
11:15:51|1.00755
11:15:51|1.0078
11:15:52|1.00821
11:15:53|1.00822
11:15:54|1.00822
11:15:56|1.0084
11:15:56|1.00814
11:15:57|1.00813
11:15:59|1.00805
11:16:00|1.00805
11:16:01|1.00838
11:16:02|1.00838
11:16:03|1.00834
11:16:05|1.00884
11:16:07|1.01005
11:16:08|1.01082
11:16:09|1.011
11:16:11|1.01008
11:16:12|1.01008
11:16:14|1.00984
11:16:15|1.00984
11:16:15|1.00976
11:16:17|1.00976
11:16:17|1.00976
11:16:19|1.00956
11:16:19|1.0095
11:16:21|1.00949
11:16:21|1.00949
11:16:23|1.00949
11:16:23|1.00934
11:16:25|1.00912
11:16:25|1.00954
11:16:26|1.00929
11:16:28|1.00936
11:16:29|1.00902
11:16:30|1.00909
11:16:31|1.00909
11:16:32|1.00909
11:16:33|1.00939
11:16:34|1.00948
11:16:35|1.00948
11:16:36|1.00919
11:16:37|1.00909
11:16:38|1.00945
11:16:40|1.00945
11:16:41|1.0094
11:16:41|1.00949
11:16:43|1.00949
11:16:43|1.00944
11:16:45|1.00944
11:16:47|1.00917
11:16:47|1.00917
11:16:48|1.00917
11:16:49|1.00949
11:16:50|1.00954
11:16:51|1.00961
11:16:52|1.00963
11:16:53|1.00946
11:16:54|1.00946
11:16:56|1.00946
11:16:58|1.00945
11:16:58|1.00946
11:16:59|1.00946
11:17:00|1.00945
11:17:02|1.00945
11:17:03|1.00945
11:17:04|1.00945
11:17:06|1.00945
11:17:07|1.00945
11:17:09|1.00946
11:17:09|1.0094
11:17:11|1.00857
11:17:12|1.00825
11:17:13|1.00847
11:17:14|1.0084
11:17:15|1.0084
11:17:17|1.00826
11:17:18|1.00825
11:17:18|1.00825
11:17:19|1.00795
11:17:21|1.00795
11:17:22|1.00792
11:17:22|1.00712
11:17:24|1.0065
11:17:24|1.00664
11:17:26|1.00715
11:17:26|1.00715
11:17:27|1.00715
11:17:28|1.00723
11:17:30|1.00792
11:17:30|1.00778
11:17:32|1.00734
11:17:33|1.00734
11:17:33|1.00734
11:17:35|1.00703
11:17:37|1.00734
11:17:37|1.00702
11:17:38|1.00691
11:17:39|1.00718
11:17:41|1.00687
11:17:41|1.00683
11:17:42|1.00683
11:17:43|1.00684
11:17:44|1.00684
11:17:45|1.00684
11:17:47|1.00684
11:17:47|1.00684
11:17:48|1.00684
11:17:49|1.00684
11:17:50|1.00715
11:17:52|1.00716
11:17:53|1.00724
11:17:53|1.00724
11:17:54|1.00724
11:17:55|1.00715
11:17:57|1.00715
11:17:58|1.00715
11:17:59|1.00733
11:18:01|1.00707
11:18:02|1.00707
11:18:03|1.00651
11:18:04|1.00651
11:18:05|1.00651
11:18:06|1.00661
11:18:08|1.00692
11:18:09|1.00724
11:18:10|1.00724
11:18:11|1.00724
11:18:13|1.00724
11:18:14|1.00724
11:18:14|1.00734
11:18:15|1.00734
11:18:17|1.00735
11:18:18|1.00734
11:18:19|1.00734
11:18:21|1.00737
11:18:22|1.00737
11:18:22|1.00737
11:18:24|1.00737
11:18:25|1.00737
11:18:25|1.00765
11:18:27|1.00766
11:18:27|1.0077
11:18:28|1.00802
11:18:29|1.00802
11:18:31|1.00803
11:18:32|1.00803
11:18:32|1.0081
11:18:33|1.0081
11:18:34|1.00882
11:18:36|1.00883
11:18:36|1.00913
11:18:37|1.00821
11:18:38|1.00824
11:18:39|1.0085
11:18:41|1.0085
11:18:41|1.00848
11:18:42|1.00848
11:18:43|1.00848
11:18:44|1.00848
11:18:46|1.00848
11:18:47|1.00816
11:18:47|1.00828
11:18:49|1.00828
11:18:49|1.00828
11:18:50|1.00917
11:18:51|1.00919
11:18:52|1.00961
11:18:53|1.0096
11:18:55|1.0096
11:18:56|1.00974
11:18:56|1.00987
11:18:57|1.00987
11:18:59|1.00987
11:18:59|1.00987
11:19:00|1.00987
11:19:01|1.0098
11:19:02|1.00934
11:19:03|1.00933
11:19:05|1.01038
11:19:07|1.01043
11:19:08|1.01092
11:19:09|1.01115
11:19:11|1.01173
11:19:13|1.01174
11:19:13|1.01182
11:19:14|1.01199
11:19:15|1.01217
11:19:16|1.01208
11:19:17|1.01199
11:19:18|1.01212
11:19:19|1.01147
11:19:21|1.01175
11:19:22|1.01148
11:19:23|1.01148
11:19:24|1.01194
11:19:24|1.0124
11:19:26|1.0124
11:19:26|1.01164
11:19:28|1.01145
11:19:30|1.01162
11:19:31|1.01158
11:19:31|1.01158
11:19:32|1.01097
11:19:33|1.01109
11:19:34|1.01087
11:19:36|1.01082
11:19:38|1.01082
11:19:38|1.01085
11:19:39|1.01042
11:19:40|1.01012
11:19:42|1.01137
11:19:43|1.01126
11:19:44|1.01097
11:19:45|1.01083
11:19:46|1.01083
11:19:47|1.01085
11:19:48|1.01085
11:19:49|1.01139
11:19:50|1.01126
11:19:51|1.01154
11:19:52|1.01154
11:19:53|1.01157
11:19:54|1.01158
11:19:55|1.01157
11:19:56|1.01183
11:19:57|1.01166
11:19:58|1.01198
11:19:59|1.0124
11:20:00|1.01214
11:20:01|1.012
11:20:02|1.01235
11:20:03|1.01217
11:20:04|1.01217
11:20:06|1.01159
11:20:07|1.01222
11:20:08|1.01182
11:20:09|1.01182
11:20:10|1.01182
11:20:12|1.01166
11:20:13|1.01077
11:20:14|1.01102
11:20:15|1.01113
11:20:15|1.0113
11:20:16|1.01121
11:20:18|1.01107
11:20:19|1.01107
11:20:19|1.01086
11:20:20|1.01141
11:20:22|1.01141
11:20:23|1.01165
11:20:24|1.01189
11:20:24|1.01197
11:20:26|1.01197
11:20:27|1.01197
11:20:28|1.01148
11:20:28|1.01107
11:20:30|1.01087
11:20:30|1.01101
11:20:33|1.01116
11:20:33|1.01116
11:20:35|1.01162
11:20:35|1.01161
11:20:36|1.01161
11:20:37|1.01161
11:20:38|1.01152
11:20:39|1.01152
11:20:40|1.01152
11:20:41|1.01185
11:20:42|1.01185
11:20:44|1.01162
11:20:45|1.01117
11:20:45|1.01144
11:20:46|1.01141
11:20:47|1.01153
11:20:48|1.01153
11:20:49|1.01133
11:20:50|1.0114
11:20:51|1.0114
11:20:52|1.0114
11:20:53|1.0113
11:20:55|1.01126
11:20:56|1.01104
11:20:57|1.01103
11:20:58|1.01103
11:21:00|1.01082
11:21:00|1.01085
11:21:02|1.01084
11:21:04|1.01121
11:21:05|1.01121
11:21:05|1.0111
11:21:08|1.01085
11:21:08|1.01112
11:21:10|1.01084
11:21:12|1.01053
11:21:13|1.0105
11:21:14|1.01013
11:21:15|1.01013
11:21:16|1.01008
11:21:18|1.01006
11:21:19|1.01006
11:21:19|1.00978
11:21:20|1.00975
11:21:22|1.00996
11:21:23|1.00968
11:21:24|1.00969
11:21:25|1.00969
11:21:27|1.00969
11:21:28|1.00988
11:21:29|1.00984
11:21:30|1.00999
11:21:31|1.01003
11:21:33|1.01003
11:21:33|1.00992
11:21:34|1.00935
11:21:35|1.00927
11:21:37|1.00928
11:21:38|1.00953
11:21:39|1.00953
11:21:41|1.00953
11:21:42|1.00953
11:21:43|1.00942
11:21:44|1.00942
11:21:45|1.00926
11:21:46|1.00911
11:21:47|1.00911
11:21:48|1.00911
11:21:49|1.00867
11:21:51|1.00841
11:21:51|1.00883
11:21:52|1.00883
11:21:53|1.00879
11:21:54|1.00879
11:21:55|1.00879
11:21:56|1.00879
11:21:57|1.0087
11:21:58|1.0087
11:22:00|1.0087
11:22:01|1.0087
11:22:02|1.00851
11:22:03|1.00851
11:22:04|1.00838
11:22:05|1.00838
11:22:06|1.00838
11:22:08|1.00838
11:22:10|1.00838
11:22:11|1.00826
11:22:12|1.00826
11:22:14|1.00826
11:22:15|1.00801
11:22:16|1.00801
11:22:17|1.00801
11:22:18|1.00763
11:22:20|1.00825
11:22:21|1.00819
11:22:22|1.00806
11:22:23|1.00799
11:22:23|1.00799
11:22:25|1.00779
11:22:26|1.00753
11:22:27|1.00753
11:22:29|1.00742
11:22:30|1.00783
11:22:31|1.00746
11:22:32|1.00746
11:22:32|1.00746
11:22:33|1.00741
11:22:35|1.008
11:22:36|1.00717
11:22:36|1.00725
11:22:37|1.00725
11:22:39|1.00782
11:22:40|1.00782
11:22:40|1.00782
11:22:42|1.00782
11:22:42|1.00771
11:22:43|1.00771
11:22:45|1.00771
11:22:46|1.00771
11:22:46|1.00855
11:22:47|1.00858
11:22:48|1.00768
11:22:49|1.00768
11:22:51|1.00767
11:22:52|1.00767
11:22:53|1.00771
11:22:53|1.00771
11:22:54|1.00801
11:22:56|1.00801
11:22:56|1.00802
11:22:57|1.00793
11:22:58|1.00793
11:22:59|1.00724
11:23:00|1.00725
11:23:01|1.00725
11:23:03|1.00611
11:23:04|1.00606
11:23:05|1.00601
11:23:06|1.00601
11:23:08|1.00635
11:23:10|1.00635
11:23:11|1.00635
11:23:12|1.00635
11:23:13|1.00611
11:23:15|1.00564
11:23:15|1.00544
11:23:16|1.00544
11:23:17|1.00563
11:23:19|1.00591
11:23:20|1.00567
11:23:21|1.00544
11:23:23|1.00536
11:23:24|1.00521
11:23:25|1.00521
11:23:26|1.00521
11:23:27|1.00504
11:23:28|1.00504
11:23:29|1.00504
11:23:30|1.00523
11:23:31|1.00523
11:23:32|1.00523
11:23:33|1.00548
11:23:34|1.00548
11:23:35|1.00536
11:23:36|1.00536
11:23:37|1.00536
11:23:38|1.00536
11:23:39|1.00536
11:23:40|1.00543
11:23:41|1.00536
11:23:42|1.00477
11:23:43|1.00486
11:23:44|1.00462
11:23:45|1.00462
11:23:46|1.00462
11:23:47|1.00491
11:23:48|1.0049
11:23:49|1.0045
11:23:50|1.0045
11:23:51|1.0045
11:23:52|1.00468
11:23:53|1.0041
11:23:54|1.00455
11:23:55|1.00455
11:23:56|1.00456
11:23:57|1.00444
11:23:58|1.00444
11:23:59|1.00443
11:24:00|1.00443
11:24:01|1.00443
11:24:02|1.00443
11:24:03|1.00451
11:24:04|1.00443
11:24:06|1.00473
11:24:07|1.00472
11:24:08|1.00472
11:24:10|1.00446
11:24:10|1.00454
11:24:11|1.00464
11:24:12|1.00464
11:24:13|1.00464
11:24:15|1.005
11:24:17|1.00534
11:24:17|1.00561
11:24:18|1.00561
11:24:19|1.00561
11:24:21|1.00532
11:24:22|1.00583
11:24:23|1.00592
11:24:24|1.00563
11:24:25|1.00602
11:24:26|1.00628
11:24:27|1.00664
11:24:28|1.00664
11:24:29|1.00618
11:24:30|1.00618
11:24:31|1.00598
11:24:32|1.00573
11:24:33|1.00572
11:24:34|1.00561
11:24:35|1.00584
11:24:36|1.00584
11:24:37|1.00584
11:24:38|1.00584
11:24:39|1.00584
11:24:40|1.00584
11:24:41|1.00519
11:24:42|1.00519
11:24:43|1.00519
11:24:44|1.00509
11:24:45|1.00539
11:24:46|1.00539
11:24:48|1.00575
11:24:48|1.00575
11:24:50|1.00578
11:24:51|1.00578
11:24:52|1.00604
11:24:54|1.00589
11:24:54|1.00589
11:24:55|1.00613
11:24:56|1.00613
11:24:57|1.00617
11:24:58|1.00638
11:24:59|1.00638
11:25:00|1.00644
11:25:01|1.00623
11:25:03|1.00586
11:25:05|1.00561
11:25:06|1.00536
11:25:07|1.00536
11:25:08|1.00535
11:25:09|1.00566
11:25:11|1.00572
11:25:12|1.00568
11:25:13|1.0059
11:25:14|1.00662
11:25:16|1.00737
11:25:17|1.00753
11:25:18|1.00739
11:25:19|1.00729
11:25:20|1.00758
11:25:21|1.00803
11:25:22|1.00792
11:25:23|1.00739
11:25:24|1.00739
11:25:25|1.00739
11:25:26|1.00739
11:25:28|1.00767
11:25:29|1.00833
11:25:30|1.00833
11:25:30|1.00833
11:25:32|1.0085
11:25:32|1.00859
11:25:34|1.00839
11:25:35|1.00859
11:25:36|1.0086
11:25:37|1.00893
11:25:38|1.0092
11:25:39|1.00924
11:25:40|1.00923
11:25:41|1.00923
11:25:42|1.00949
11:25:44|1.00949
11:25:45|1.00949
11:25:45|1.00949
11:25:46|1.00853
11:25:48|1.00829
11:25:48|1.00787
11:25:49|1.00785
11:25:51|1.00784
11:25:51|1.00818
11:25:53|1.00818
11:25:53|1.00818
11:25:55|1.00827
11:25:56|1.00875
11:25:56|1.0082
11:25:58|1.0082
11:25:58|1.0082
11:26:00|1.0082
11:26:00|1.00826
11:26:02|1.00826
11:26:02|1.00848
11:26:04|1.00898
11:26:05|1.0092
11:26:06|1.0092
11:26:07|1.00942
11:26:08|1.01006
11:26:09|1.01038
11:26:10|1.01014
11:26:11|1.0104
11:26:13|1.01028
11:26:15|1.01071
11:26:15|1.01042
11:26:16|1.01033
11:26:17|1.01021
11:26:18|1.00969
11:26:19|1.0098
11:26:20|1.0098
11:26:21|1.00935
11:26:22|1.00946
11:26:23|1.00946
11:26:24|1.00946
11:26:25|1.0096
11:26:26|1.0096
11:26:28|1.0096
11:26:29|1.00996
11:26:29|1.00996
11:26:30|1.00995
11:26:32|1.0098
11:26:32|1.00966
11:26:33|1.00946
11:26:35|1.00946
11:26:35|1.00949
11:26:37|1.00919
11:26:37|1.00959
11:26:38|1.00971
11:26:39|1.00971
11:26:40|1.00989
11:26:41|1.00989
11:26:43|1.01017
11:26:44|1.01017
11:26:44|1.01029
11:26:46|1.01029
11:26:46|1.01029
11:26:47|1.0102
11:26:48|1.01027
11:26:49|1.01027
11:26:50|1.01051
11:26:51|1.01052
11:26:52|1.01052
11:26:53|1.01052
11:26:55|1.01023
11:26:56|1.01023
11:26:57|1.01023
11:26:58|1.01048
11:27:00|1.01073
11:27:01|1.01075
11:27:02|1.01024
11:27:03|1.01024
11:27:04|1.00992
11:27:04|1.0099
11:27:06|1.00989
11:27:07|1.00989
11:27:07|1.00989
11:27:09|1.00973
11:27:10|1.01003
11:27:12|1.00983
11:27:13|1.00997
11:27:14|1.00997
11:27:15|1.0094
11:27:17|1.0094
11:27:18|1.00942
11:27:19|1.00941
11:27:21|1.00941
11:27:22|1.00948
11:27:23|1.00948
11:27:24|1.00948
11:27:25|1.00905
11:27:26|1.0088
11:27:27|1.00879
11:27:29|1.00844
11:27:29|1.00843
11:27:31|1.00857
11:27:31|1.00801
11:27:34|1.00833
11:27:34|1.00858
11:27:35|1.00823
11:27:36|1.00797
11:27:37|1.00797
11:27:38|1.00797
11:27:39|1.00837
11:27:40|1.00837
11:27:41|1.00837
11:27:43|1.00837
11:27:44|1.00808
11:27:44|1.00813
11:27:47|1.00813
11:27:48|1.00813
11:27:48|1.00813
11:27:49|1.00813
11:27:51|1.00863
11:27:51|1.00863
11:27:52|1.00863
11:27:53|1.00867
11:27:54|1.00851
11:27:55|1.00851
11:27:56|1.00851
11:27:57|1.00847
11:27:59|1.00847
11:28:00|1.00847
11:28:01|1.00847
11:28:02|1.00798
11:28:03|1.00798
11:28:05|1.00798
11:28:06|1.00769
11:28:08|1.00795
11:28:10|1.00786
11:28:11|1.00779
11:28:13|1.00772
11:28:14|1.00785
11:28:16|1.00794
11:28:17|1.00847
11:28:18|1.00864
11:28:18|1.00864
11:28:20|1.00799
11:28:20|1.00799
11:28:22|1.00799
11:28:23|1.00778
11:28:24|1.00778
11:28:25|1.00778
11:28:26|1.00763
11:28:27|1.00763
11:28:27|1.00759
11:28:30|1.00759
11:28:30|1.0076
11:28:31|1.00778
11:28:32|1.00778
11:28:33|1.00778
11:28:35|1.00797
11:28:35|1.0079
11:28:36|1.0079
11:28:38|1.00784
11:28:38|1.00784
11:28:39|1.00769
11:28:40|1.00776
11:28:41|1.00776
11:28:43|1.0079
11:28:43|1.0079
11:28:44|1.0079
11:28:45|1.0079
11:28:46|1.00785
11:28:47|1.00785
11:28:48|1.008
11:28:49|1.008
11:28:50|1.008
11:28:51|1.008
11:28:52|1.008
11:28:53|1.0081
11:28:54|1.0081
11:28:56|1.00772
11:28:56|1.00772
11:28:57|1.00772
11:28:58|1.00801
11:29:00|1.00808
11:29:00|1.00799
11:29:01|1.00822
11:29:02|1.00859
11:29:03|1.00859
11:29:04|1.00859
11:29:06|1.00821
11:29:08|1.00821
11:29:09|1.00821
11:29:09|1.00821
11:29:10|1.00802
11:29:11|1.00794
11:29:13|1.00795
11:29:13|1.00795
11:29:15|1.00795
11:29:16|1.00828
11:29:16|1.00873
11:29:17|1.00934
11:29:19|1.00934
11:29:21|1.00904
11:29:22|1.00904
11:29:23|1.00904
11:29:23|1.00904
11:29:25|1.00904
11:29:26|1.00903
11:29:27|1.00904
11:29:28|1.00943
11:29:28|1.00927
11:29:30|1.00927
11:29:31|1.00879
11:29:32|1.00879
11:29:32|1.00879
11:29:34|1.00836
11:29:36|1.00912
11:29:36|1.0095
11:29:37|1.00933
11:29:38|1.00927
11:29:39|1.00891
11:29:40|1.00891
11:29:41|1.00875
11:29:42|1.00858
11:29:43|1.00875
11:29:44|1.00875
11:29:45|1.00888
11:29:47|1.00865
11:29:48|1.00865
11:29:49|1.00875
11:29:50|1.00879
11:29:51|1.00882
11:29:52|1.00882
11:29:53|1.00882
11:29:54|1.00882
11:29:55|1.00882
11:29:56|1.00882
11:29:57|1.00897
11:29:58|1.00875
11:29:59|1.00875
11:30:01|1.00945
11:30:02|1.00965
11:30:03|1.00922
11:30:05|1.00869
11:30:07|1.00869
11:30:08|1.00869
11:30:10|1.00859
11:30:11|1.00911
11:30:12|1.0089
11:30:13|1.0089
11:30:15|1.0089
11:30:17|1.0086
11:30:18|1.0086
11:30:19|1.0086
11:30:20|1.0086
11:30:21|1.0086
11:30:23|1.0086
11:30:23|1.0088
11:30:24|1.0088
11:30:26|1.0088
11:30:27|1.0088
11:30:27|1.0091
11:30:29|1.00978
11:30:29|1.00954
11:30:30|1.00893
11:30:32|1.00893
11:30:34|1.00893
11:30:34|1.00893
11:30:35|1.00917
11:30:36|1.00943
11:30:37|1.00943
11:30:38|1.00943
11:30:39|1.00919
11:30:40|1.00932
11:30:41|1.00943
11:30:42|1.00951
11:30:43|1.00951
11:30:44|1.00951
11:30:45|1.00909
11:30:46|1.00937
11:30:47|1.00949
11:30:48|1.00921
11:30:49|1.00893
11:30:50|1.00893
11:30:52|1.00859
11:30:53|1.0087
11:30:54|1.0087
11:30:55|1.00929
11:30:56|1.00929
11:30:57|1.00965
11:30:58|1.00965
11:30:59|1.00965
11:31:00|1.00986
11:31:01|1.00991
11:31:02|1.00991
11:31:03|1.00991
11:31:04|1.00991
11:31:05|1.00991
11:31:06|1.00991
11:31:07|1.0096
11:31:08|1.00937
11:31:09|1.00937
11:31:10|1.00937
11:31:11|1.00937
11:31:12|1.00936
11:31:13|1.00937
11:31:14|1.00997
11:31:15|1.00997
11:31:17|1.00978
11:31:18|1.00978
11:31:19|1.00978
11:31:20|1.00987
11:31:21|1.00982
11:31:22|1.00982
11:31:23|1.00982
11:31:24|1.00954
11:31:26|1.00954
11:31:27|1.00987
11:31:28|1.00997
11:31:28|1.01032
11:31:30|1.01047
11:31:30|1.01032
11:31:32|1.01026
11:31:32|1.01
11:31:33|1.01001
11:31:35|1.01
11:31:36|1.01002
11:31:37|1.01001
11:31:38|1.01001
11:31:39|1.00974
11:31:39|1.00974
11:31:42|1.00974
11:31:42|1.01007
11:31:44|1.01007
11:31:45|1.01041
11:31:46|1.01032
11:31:47|1.01002
11:31:48|1.01002
11:31:49|1.01013
11:31:50|1.01013
11:31:52|1.01032
11:31:53|1.01032
11:31:53|1.01032
11:31:54|1.01049
11:31:56|1.01049
11:31:56|1.01049
11:31:58|1.01027
11:31:59|1.01028
11:32:00|1.01028
11:32:01|1.01028
11:32:02|1.01006
11:32:02|1.01006
11:32:04|1.01006
11:32:05|1.01006
11:32:06|1.01006
11:32:07|1.01006
11:32:09|1.00979
11:32:09|1.00999
11:32:10|1.00999
11:32:12|1.01
11:32:12|1.01013
11:32:13|1.01013
11:32:14|1.01055
11:32:15|1.01055
11:32:16|1.01
11:32:17|1.01002
11:32:18|1.01002
11:32:19|1.01002
11:32:20|1.01002
11:32:21|1.01105
11:32:22|1.01077
11:32:24|1.0109
11:32:25|1.0109
11:32:26|1.01085
11:32:27|1.01085
11:32:28|1.01085
11:32:29|1.01085
11:32:31|1.01026
11:32:31|1.01021
11:32:32|1.01024
11:32:33|1.01042
11:32:35|1.01048
11:32:36|1.01048
11:32:37|1.01061
11:32:38|1.01059
11:32:39|1.01042
11:32:41|1.01016
11:32:41|1.01016
11:32:42|1.01018
11:32:43|1.01046
11:32:45|1.00988
11:32:45|1.00987
11:32:46|1.00975
11:32:47|1.00988
11:32:49|1.00988
11:32:50|1.00993
11:32:50|1.01004
11:32:51|1.00983
11:32:52|1.00988
11:32:53|1.00988
11:32:55|1.00955
11:32:55|1.00955
11:32:56|1.00956
11:32:57|1.00956
11:32:59|1.00956
11:32:59|1.00956
11:33:00|1.0103
11:33:02|1.01104
11:33:03|1.01149
11:33:04|1.01145
11:33:06|1.01114
11:33:06|1.01109
11:33:08|1.01132
11:33:10|1.01119
11:33:10|1.01146
11:33:11|1.01146
11:33:12|1.0114
11:33:14|1.01113
11:33:15|1.01122
11:33:16|1.01071
11:33:17|1.01076
11:33:19|1.01076
11:33:19|1.01122
11:33:21|1.01166
11:33:22|1.01166
11:33:23|1.01194
11:33:24|1.01194
11:33:26|1.01194
11:33:26|1.01194
11:33:28|1.01178
11:33:29|1.01178
11:33:30|1.01194
11:33:31|1.01194
11:33:32|1.01183
11:33:33|1.01182
11:33:34|1.01182
11:33:35|1.01182
11:33:36|1.01183
11:33:37|1.01223
11:33:38|1.0123
11:33:39|1.0123
11:33:40|1.01227
11:33:41|1.01227
11:33:42|1.01227
11:33:43|1.01227
11:33:44|1.01217
11:33:45|1.01237
11:33:46|1.01237
11:33:48|1.01232
11:33:49|1.01232
11:33:49|1.01232
11:33:50|1.01234
11:33:52|1.01238
11:33:53|1.01244
11:33:54|1.01243
11:33:54|1.01226
11:33:56|1.01179
11:33:56|1.01137
11:33:58|1.01137
11:33:59|1.01137
11:34:00|1.01137
11:34:00|1.01137
11:34:02|1.01138
11:34:03|1.01095
11:34:04|1.01095
11:34:04|1.01083
11:34:05|1.01084
11:34:07|1.01073
11:34:07|1.01089
11:34:09|1.01089
11:34:10|1.01099
11:34:11|1.01099
11:34:13|1.01178
11:34:13|1.01215
11:34:14|1.01228
11:34:15|1.01226
11:34:16|1.01226
11:34:17|1.01216
11:34:19|1.01224
11:34:20|1.01212
11:34:21|1.01164
11:34:22|1.01164
11:34:23|1.01192
11:34:23|1.01192
11:34:25|1.01174
11:34:26|1.01174
11:34:28|1.0116
11:34:28|1.01163
11:34:29|1.01187
11:34:30|1.01196
11:34:32|1.01174
11:34:33|1.01174
11:34:34|1.01174
11:34:35|1.01174
11:34:36|1.01174
11:34:37|1.01174
11:34:38|1.01174
11:34:39|1.01163
11:34:40|1.01163
11:34:41|1.01163
11:34:42|1.01163
11:34:43|1.01163
11:34:44|1.01126
11:34:45|1.0112
11:34:46|1.01127
11:34:48|1.01111
11:34:50|1.01101
11:34:50|1.01101
11:34:51|1.01101
11:34:53|1.01096
11:34:54|1.01096
11:34:55|1.01083
11:34:56|1.0107
11:34:57|1.01096
11:34:58|1.01119
11:34:59|1.01119
11:35:00|1.01119
11:35:02|1.01134
11:35:03|1.01134
11:35:05|1.01134
11:35:05|1.01174
11:35:06|1.01217
11:35:07|1.01211
11:35:08|1.01211
11:35:09|1.0121
11:35:10|1.01195
11:35:11|1.01195
11:35:12|1.01197
11:35:14|1.01197
11:35:15|1.012
11:35:15|1.012
11:35:18|1.012
11:35:18|1.01209
11:35:19|1.01197
11:35:20|1.01199
11:35:21|1.01195
11:35:23|1.01186
11:35:24|1.01185
11:35:25|1.01171
11:35:26|1.01171
11:35:27|1.01171
11:35:28|1.01147
11:35:29|1.01147
11:35:30|1.01147
11:35:32|1.01152
11:35:32|1.01152
11:35:34|1.01199
11:35:34|1.01199
11:35:35|1.01199
11:35:37|1.01169
11:35:38|1.0117
11:35:38|1.012
11:35:40|1.012
11:35:41|1.012
11:35:42|1.012
11:35:42|1.01223
11:35:43|1.01222
11:35:44|1.01203
11:35:45|1.01202
11:35:46|1.01188
11:35:47|1.01188
11:35:48|1.01202
11:35:49|1.01162
11:35:51|1.01186
11:35:52|1.01165
11:35:53|1.01192
11:35:53|1.01192
11:35:54|1.01192
11:35:55|1.01219
11:35:56|1.01219
11:35:57|1.01219
11:35:58|1.01219
11:35:59|1.01132
11:36:00|1.01132
11:36:01|1.01138
11:36:02|1.01138
11:36:04|1.01137
11:36:05|1.01137
11:36:06|1.01128
11:36:06|1.0114
11:36:08|1.01175
11:36:08|1.01175
11:36:10|1.01174
11:36:10|1.01174
11:36:12|1.01172
11:36:13|1.01212
11:36:13|1.01212
11:36:14|1.01212
11:36:16|1.01177
11:36:17|1.01177
11:36:18|1.01177
11:36:19|1.01177
11:36:20|1.0118
11:36:22|1.01157
11:36:23|1.01157
11:36:24|1.01193
11:36:26|1.01176
11:36:26|1.01177
11:36:27|1.01177
11:36:29|1.01178
11:36:30|1.01178
11:36:31|1.01185
11:36:32|1.01182
11:36:34|1.01147
11:36:35|1.01147
11:36:36|1.01137
11:36:37|1.01101
11:36:38|1.01123
11:36:39|1.01142
11:36:41|1.01142
11:36:42|1.01142
11:36:43|1.01142
11:36:45|1.01142
11:36:45|1.01142
11:36:46|1.01142
11:36:48|1.01116
11:36:50|1.01116
11:36:51|1.01116
11:36:52|1.01091
11:36:53|1.01091
11:36:54|1.01083
11:36:55|1.01083
11:36:56|1.01083
11:36:57|1.01082
11:36:58|1.01082
11:36:59|1.01055
11:37:01|1.0105
11:37:02|1.0105
11:37:04|1.0105
11:37:05|1.0105
11:37:05|1.0105
11:37:07|1.01084
11:37:08|1.01142
11:37:10|1.01159
11:37:11|1.01135
11:37:11|1.01135
11:37:13|1.01157
11:37:14|1.01135
11:37:15|1.0112
11:37:15|1.0112
11:37:16|1.01105
11:37:17|1.01051
11:37:18|1.01051
11:37:19|1.01068
11:37:21|1.01091
11:37:23|1.0111
11:37:23|1.0111
11:37:24|1.0111
11:37:26|1.0111
11:37:26|1.0111
11:37:28|1.0111
11:37:30|1.01087
11:37:31|1.01087
11:37:31|1.01068
11:37:33|1.01051
11:37:34|1.01051
11:37:35|1.01051
11:37:35|1.01051
11:37:37|1.01051
11:37:38|1.01051
11:37:39|1.01051
11:37:40|1.01049
11:37:41|1.0104
11:37:42|1.01065
11:37:43|1.01065
11:37:44|1.01065
11:37:45|1.01046
11:37:46|1.01046
11:37:47|1.01046
11:37:48|1.01027
11:37:49|1.01026
11:37:50|1.01025
11:37:51|1.01016
11:37:52|1.01035
11:37:54|1.01099
11:37:55|1.01099
11:37:56|1.01099
11:37:57|1.01099
11:37:58|1.01099
11:37:59|1.01085
11:38:01|1.01083
11:38:02|1.01077
11:38:04|1.01078
11:38:04|1.01078
11:38:05|1.01099
11:38:06|1.01099
11:38:08|1.01135
11:38:09|1.01182
11:38:10|1.01182
11:38:11|1.01182
11:38:12|1.01182
11:38:13|1.01165
11:38:14|1.01169
11:38:15|1.012
11:38:16|1.01199
11:38:17|1.01199
11:38:18|1.01159
11:38:19|1.01159
11:38:20|1.01159
11:38:21|1.01159
11:38:22|1.01159
11:38:24|1.01159
11:38:25|1.01171
11:38:26|1.01173
11:38:27|1.01173
11:38:28|1.01173
11:38:29|1.01173
11:38:30|1.01159
11:38:31|1.01158
11:38:32|1.01113
11:38:34|1.01113
11:38:34|1.01116
11:38:35|1.01082
11:38:36|1.01082
11:38:37|1.01082
11:38:39|1.0107
11:38:39|1.01098
11:38:40|1.01073
11:38:42|1.01054
11:38:43|1.01054
11:38:44|1.01054
11:38:44|1.0104
11:38:45|1.0101
11:38:46|1.00997
11:38:47|1.01032
11:38:50|1.00992
11:38:50|1.00992
11:38:51|1.00994
11:38:52|1.01038
11:38:53|1.01038
11:38:55|1.01061
11:38:55|1.01061
11:38:56|1.01061
11:38:57|1.01061
11:38:58|1.01061
11:38:59|1.01044
11:39:01|1.00991
11:39:01|1.00991
11:39:03|1.00991
11:39:03|1.00968
11:39:05|1.0094
11:39:06|1.00979
11:39:07|1.00979
11:39:09|1.00999
11:39:10|1.00966
11:39:11|1.01
11:39:13|1.01003
11:39:13|1.01
11:39:15|1.01
11:39:16|1.01066
11:39:17|1.01066
11:39:18|1.01066
11:39:19|1.01081
11:39:21|1.01082
11:39:21|1.01082
11:39:23|1.01082
11:39:25|1.01082
11:39:26|1.01045
11:39:27|1.01045
11:39:28|1.01045
11:39:29|1.01045
11:39:30|1.01009
11:39:31|1.01042
11:39:32|1.01042
11:39:33|1.01042
11:39:34|1.01042
11:39:36|1.01011
11:39:36|1.01011
11:39:37|1.01033
11:39:38|1.01033
11:39:40|1.01093
11:39:40|1.01081
11:39:41|1.01064
11:39:43|1.01065
11:39:44|1.01065
11:39:44|1.01008
11:39:45|1.01008
11:39:46|1.01008
11:39:47|1.01008
11:39:48|1.01008
11:39:49|1.0101
11:39:51|1.01026
11:39:52|1.01077
11:39:53|1.01077
11:39:53|1.01077
11:39:54|1.01064
11:39:55|1.01064
11:39:56|1.01037
11:39:57|1.01037
11:39:59|1.01065
11:40:00|1.01
11:40:01|1.01
11:40:01|1.01
11:40:03|1.00976
11:40:04|1.00948
11:40:06|1.00948
11:40:07|1.00948
11:40:07|1.00948
11:40:09|1.00908
11:40:11|1.009
11:40:12|1.00852
11:40:13|1.00852
11:40:13|1.00848
11:40:14|1.00879
11:40:15|1.00901
11:40:16|1.00901
11:40:17|1.00901
11:40:18|1.00878
11:40:19|1.00878
11:40:20|1.00878
11:40:21|1.00878
11:40:22|1.00878
11:40:23|1.00878
11:40:25|1.00878
11:40:27|1.00877
11:40:27|1.00853
11:40:29|1.00853
11:40:29|1.00853
11:40:31|1.00853
11:40:31|1.00889
11:40:32|1.00877
11:40:33|1.00877
11:40:34|1.00876
11:40:36|1.00876
11:40:37|1.00876
11:40:37|1.00875
11:40:38|1.00875
11:40:40|1.00891
11:40:40|1.00891
11:40:41|1.00891
11:40:42|1.0089
11:40:43|1.00882
11:40:44|1.00899
11:40:45|1.00899
11:40:47|1.00881
11:40:48|1.00865
11:40:48|1.00853
11:40:49|1.00835
11:40:50|1.00835
11:40:51|1.00831
11:40:52|1.0083
11:40:54|1.0082
11:40:55|1.00832
11:40:55|1.00835
11:40:56|1.00827
11:40:57|1.00792
11:40:58|1.00794
11:40:59|1.00793
11:41:01|1.00863
11:41:01|1.009
11:41:03|1.009
11:41:04|1.009
11:41:05|1.009
11:41:06|1.00887
11:41:07|1.00916
11:41:08|1.00939
11:41:09|1.00967
11:41:10|1.00983
11:41:11|1.01
11:41:13|1.01059
11:41:14|1.01059
11:41:14|1.01059
11:41:16|1.01059
11:41:16|1.01064
11:41:18|1.01076
11:41:18|1.01075
11:41:19|1.01075
11:41:20|1.01075
11:41:22|1.01075
11:41:22|1.01099
11:41:24|1.01136
11:41:24|1.01154
11:41:26|1.01138
11:41:28|1.01133
11:41:29|1.01132
11:41:30|1.01096
11:41:31|1.01145
11:41:32|1.01168
11:41:33|1.01168
11:41:34|1.01168
11:41:35|1.01131
11:41:36|1.01131
11:41:38|1.0115
11:41:39|1.01109
11:41:40|1.01096
11:41:41|1.01096
11:41:41|1.01096
11:41:42|1.01096
11:41:44|1.01115
11:41:45|1.01118
11:41:46|1.01118
11:41:47|1.01118
11:41:47|1.01118
11:41:49|1.01118
11:41:49|1.01118
11:41:52|1.01099
11:41:52|1.01099
11:41:53|1.01099
11:41:54|1.01138
11:41:55|1.01138
11:41:56|1.01138
11:41:57|1.01138
11:41:59|1.01138
11:42:00|1.01138
11:42:01|1.01138
11:42:02|1.011
11:42:04|1.01099
11:42:05|1.01069
11:42:06|1.01068
11:42:07|1.01057
11:42:08|1.01058
11:42:09|1.01058
11:42:10|1.01058
11:42:11|1.01058
11:42:12|1.01094
11:42:13|1.01126
11:42:14|1.01083
11:42:15|1.01083
11:42:17|1.01083
11:42:18|1.01083
11:42:19|1.01097
11:42:19|1.01137
11:42:20|1.01137
11:42:21|1.01137
11:42:22|1.01106
11:42:23|1.01089
11:42:24|1.01089
11:42:25|1.01089
11:42:26|1.01089
11:42:27|1.01092
11:42:28|1.01092
11:42:30|1.01092
11:42:31|1.01072
11:42:32|1.01112
11:42:33|1.01112
11:42:34|1.01112
11:42:35|1.01077
11:42:36|1.01077
11:42:37|1.01077
11:42:38|1.01101
11:42:39|1.01101
11:42:40|1.01101
11:42:42|1.01016
11:42:42|1.01013
11:42:43|1.01057
11:42:46|1.01083
11:42:46|1.01083
11:42:47|1.01083
11:42:48|1.01083
11:42:49|1.01066
11:42:50|1.01066
11:42:52|1.01127
11:42:53|1.01156
11:42:54|1.0115
11:42:55|1.0115
11:42:56|1.0115
11:42:57|1.0115
11:42:59|1.01198
11:43:00|1.01201
11:43:01|1.01203
11:43:02|1.01242
11:43:04|1.01219
11:43:04|1.01203
11:43:06|1.01214
11:43:06|1.01216
11:43:08|1.01216
11:43:08|1.01214
11:43:09|1.01203
11:43:11|1.01203
11:43:11|1.01223
11:43:12|1.01223
11:43:13|1.01223
11:43:15|1.01215
11:43:16|1.01233
11:43:17|1.01233
11:43:18|1.01232
11:43:18|1.01232
11:43:19|1.01232
11:43:21|1.01208
11:43:22|1.01218
11:43:22|1.01218
11:43:23|1.01227
11:43:25|1.01227
11:43:25|1.01226
11:43:27|1.01217
11:43:28|1.01267
11:43:29|1.01326
11:43:31|1.01361
11:43:31|1.01467
11:43:33|1.01453
11:43:34|1.01453
11:43:35|1.01444
11:43:35|1.01411
11:43:38|1.01354
11:43:38|1.01366
11:43:39|1.01458
11:43:40|1.01462
11:43:42|1.01425
11:43:43|1.0141
11:43:44|1.0141
11:43:46|1.01521
11:43:47|1.01532
11:43:47|1.01533
11:43:49|1.01533
11:43:50|1.01503
11:43:50|1.01473
11:43:52|1.01502
11:43:53|1.01502
11:43:54|1.01519
11:43:55|1.01474
11:43:56|1.01495
11:43:56|1.0151
11:43:57|1.0151
11:43:58|1.01521
11:43:59|1.01545
11:44:01|1.01605
11:44:01|1.0163
11:44:03|1.01703
11:44:04|1.0164
11:44:05|1.01597
11:44:06|1.0162
11:44:07|1.01626
11:44:09|1.01577
11:44:10|1.01577
11:44:10|1.01578
11:44:11|1.01578
11:44:12|1.01579
11:44:13|1.01571
11:44:14|1.01571
11:44:15|1.01568
11:44:17|1.01508
11:44:18|1.01494
11:44:19|1.01494
11:44:21|1.01447
11:44:22|1.01443
11:44:22|1.01428
11:44:23|1.01427
11:44:24|1.01428
11:44:25|1.0143
11:44:26|1.01465
11:44:28|1.01464
11:44:29|1.01464
11:44:30|1.01448
11:44:31|1.01441
11:44:33|1.0144
11:44:34|1.0144
11:44:35|1.01437
11:44:36|1.01433
11:44:37|1.01433
11:44:38|1.01407
11:44:39|1.01407
11:44:40|1.01407
11:44:41|1.01409
11:44:42|1.01406
11:44:43|1.01406
11:44:44|1.01395
11:44:45|1.01397
11:44:46|1.01397
11:44:48|1.01395
11:44:49|1.0142
11:44:49|1.01357
11:44:50|1.01357
11:44:51|1.01357
11:44:53|1.01362
11:44:53|1.0136
11:44:54|1.0135
11:44:55|1.01351
11:44:57|1.0135
11:44:57|1.0135
11:44:59|1.0135
11:45:00|1.0135
11:45:01|1.0132
11:45:03|1.01315
11:45:03|1.01315
11:45:05|1.01315
11:45:07|1.01299
11:45:07|1.01299
11:45:09|1.01298
11:45:09|1.01266
11:45:10|1.01265
11:45:11|1.01248
11:45:12|1.01237
11:45:13|1.01206
11:45:14|1.012
11:45:16|1.01213
11:45:16|1.01224
11:45:17|1.01185
11:45:18|1.01184
11:45:19|1.01202
11:45:20|1.01235
11:45:21|1.01235
11:45:22|1.01235
11:45:24|1.01239
11:45:24|1.01239
11:45:25|1.01239
11:45:27|1.01239
11:45:27|1.01225
11:45:29|1.01225
11:45:30|1.01225
11:45:32|1.01236
11:45:33|1.01236
11:45:33|1.01236
11:45:34|1.01236
11:45:35|1.01236
11:45:36|1.01218
11:45:38|1.01218
11:45:38|1.01218
11:45:40|1.01188
11:45:40|1.01188
11:45:42|1.01188
11:45:43|1.01198
11:45:44|1.01235
11:45:45|1.01235
11:45:46|1.01235
11:45:47|1.01235
11:45:48|1.01222
11:45:49|1.01217
11:45:50|1.01201
11:45:51|1.01205
11:45:52|1.01205
11:45:53|1.01205
11:45:54|1.01226
11:45:55|1.01236
11:45:56|1.01236
11:45:57|1.01233
11:45:58|1.01233
11:45:59|1.01233
11:46:00|1.01233
11:46:01|1.01206
11:46:02|1.01206
11:46:03|1.01183
11:46:04|1.01183
11:46:05|1.01181
11:46:06|1.0118
11:46:07|1.0116
11:46:08|1.01138
11:46:10|1.01139
11:46:10|1.01158
11:46:11|1.01158
11:46:12|1.01176
11:46:13|1.0116
11:46:14|1.01161
11:46:15|1.01161
11:46:16|1.01161
11:46:17|1.01136
11:46:20|1.01136
11:46:20|1.01136
11:46:22|1.01181
11:46:22|1.01206
11:46:23|1.01235
11:46:25|1.01222
11:46:26|1.01222
11:46:27|1.01222
11:46:28|1.01182
11:46:29|1.01155
11:46:29|1.01155
11:46:31|1.01155
11:46:32|1.01155
11:46:34|1.01155
11:46:35|1.01166
11:46:35|1.01154
11:46:37|1.01117
11:46:38|1.01117
11:46:40|1.0115
11:46:41|1.0112
11:46:41|1.0112
11:46:42|1.01121
11:46:43|1.01152
11:46:44|1.01123
11:46:46|1.01116
11:46:46|1.01119
11:46:48|1.01119
11:46:48|1.01094
11:46:50|1.01094
11:46:50|1.01094
11:46:52|1.01085
11:46:53|1.01094
11:46:54|1.01069
11:46:54|1.01054
11:46:56|1.01054
11:46:56|1.01047
11:46:57|1.0104
11:46:59|1.01039
11:47:00|1.01015
11:47:02|1.01012
11:47:02|1.01012
11:47:03|1.01016
11:47:04|1.01016
11:47:05|1.01038
11:47:06|1.01036
11:47:07|1.01036
11:47:09|1.01036
11:47:09|1.01036
11:47:10|1.01036
11:47:11|1.01036
11:47:12|1.01036
11:47:13|1.01035
11:47:14|1.01035
11:47:15|1.01035
11:47:16|1.01029
11:47:17|1.01029
11:47:18|1.01039
11:47:19|1.0106
11:47:20|1.01038
11:47:21|1.01015
11:47:22|1.01015
11:47:24|1.01015
11:47:24|1.01016
11:47:25|1.01016
11:47:27|1.01014
11:47:28|1.01014
11:47:29|1.01
11:47:30|1.01
11:47:31|1.00998
11:47:33|1.0098
11:47:33|1.00979
11:47:35|1.00979
11:47:36|1.00979
11:47:38|1.00979
11:47:38|1.00979
11:47:39|1.00978
11:47:41|1.00954
11:47:41|1.00953
11:47:44|1.00979
11:47:44|1.0098
11:47:46|1.00989
11:47:47|1.00989
11:47:48|1.00989
11:47:49|1.00989
11:47:50|1.00989
11:47:51|1.00989
11:47:52|1.00864
11:47:53|1.00867
11:47:54|1.0086
11:47:55|1.0086
11:47:56|1.00836
11:47:57|1.00836
11:47:58|1.00836
11:47:59|1.00835
11:48:00|1.00857
11:48:01|1.00857
11:48:02|1.00858
11:48:04|1.00858
11:48:05|1.00858
11:48:05|1.00858
11:48:06|1.00901
11:48:07|1.00868
11:48:09|1.00868
11:48:09|1.00867
11:48:12|1.00879
11:48:13|1.00882
11:48:14|1.00866
11:48:15|1.00869
11:48:15|1.00869
11:48:16|1.00869
11:48:17|1.00869
11:48:18|1.00869
11:48:19|1.00869
11:48:20|1.00869
11:48:22|1.00885
11:48:22|1.0087
11:48:23|1.00866
11:48:25|1.00866
11:48:25|1.00864
11:48:27|1.0086
11:48:28|1.0086
11:48:29|1.0086
11:48:30|1.0086
11:48:31|1.00881
11:48:32|1.00881
11:48:34|1.00882
11:48:34|1.00882
11:48:36|1.00882
11:48:36|1.00882
11:48:37|1.00961
11:48:39|1.00962
11:48:40|1.00962
11:48:41|1.00945
11:48:42|1.00934
11:48:43|1.00941
11:48:44|1.00941
11:48:45|1.00941
11:48:46|1.00941
11:48:47|1.00941
11:48:48|1.00941
11:48:50|1.00973
11:48:50|1.0091
11:48:51|1.00935
11:48:53|1.00935
11:48:53|1.00935
11:48:55|1.00935
11:48:56|1.00935
11:48:57|1.00935
11:48:58|1.00935
11:48:58|1.00935
11:49:00|1.00935
11:49:01|1.00935
11:49:01|1.00935
11:49:02|1.00895
11:49:05|1.00895
11:49:05|1.00894
11:49:07|1.00882
11:49:08|1.00883
11:49:10|1.00883
11:49:10|1.00883
11:49:11|1.00883
11:49:12|1.00882
11:49:13|1.00853
11:49:14|1.00852
11:49:16|1.00852
11:49:16|1.00852
11:49:18|1.00852
11:49:19|1.00852
11:49:20|1.00852
11:49:21|1.00852
11:49:22|1.00838
11:49:23|1.00838
11:49:24|1.00829
11:49:25|1.00863
11:49:26|1.00863
11:49:27|1.00863
11:49:28|1.00863
11:49:29|1.00845
11:49:30|1.00846
11:49:31|1.00844
11:49:32|1.00844
11:49:33|1.00831
11:49:35|1.00863
11:49:36|1.00858
11:49:37|1.00858
11:49:38|1.00837
11:49:39|1.00856
11:49:40|1.00862
11:49:41|1.00862
11:49:42|1.00862
11:49:43|1.00856
11:49:44|1.00856
11:49:45|1.00856
11:49:47|1.00856
11:49:48|1.00811
11:49:48|1.00811
11:49:50|1.00817
11:49:51|1.00817
11:49:51|1.00817
11:49:53|1.00814
11:49:54|1.00817
11:49:54|1.00817
11:49:56|1.00809
11:49:57|1.00808
11:49:58|1.00808
11:49:59|1.00809
11:50:00|1.00809
11:50:01|1.00831
11:50:02|1.00845
11:50:03|1.00845
11:50:04|1.00838
11:50:06|1.00818
11:50:08|1.00819
11:50:09|1.00819
11:50:09|1.0082
11:50:10|1.00803
11:50:11|1.00803
11:50:12|1.00803
11:50:13|1.00816
11:50:14|1.00843
11:50:15|1.00839
11:50:16|1.00838
11:50:17|1.00846
11:50:19|1.00826
11:50:20|1.00826
11:50:21|1.00826
11:50:22|1.00826
11:50:23|1.00838
11:50:24|1.00826
11:50:25|1.0086
11:50:26|1.00842
11:50:27|1.00832
11:50:28|1.00803
11:50:29|1.00803
11:50:30|1.00805
11:50:31|1.00811
11:50:32|1.00811
11:50:33|1.00811
11:50:34|1.00857
11:50:35|1.00865
11:50:36|1.00865
11:50:38|1.00865
11:50:38|1.00865
11:50:40|1.00865
11:50:42|1.00865
11:50:43|1.00865
11:50:43|1.00865
11:50:45|1.00889
11:50:45|1.00895
11:50:47|1.00895
11:50:48|1.00893
11:50:48|1.00893
11:50:50|1.00895
11:50:50|1.00894
11:50:51|1.009
11:50:54|1.009
11:50:54|1.00895
11:50:55|1.00895
11:50:56|1.009
11:50:58|1.00865
11:51:00|1.00865
11:51:00|1.00865
11:51:02|1.00865
11:51:02|1.00865
11:51:04|1.0089
11:51:06|1.00876
11:51:07|1.00876
11:51:07|1.00865
11:51:08|1.00874
11:51:09|1.00874
11:51:10|1.00874
11:51:11|1.00874
11:51:13|1.00874
11:51:14|1.00874
11:51:14|1.00866
11:51:15|1.00866
11:51:17|1.00866
11:51:19|1.00874
11:51:19|1.00895
11:51:22|1.00954
11:51:22|1.00954
11:51:23|1.00954
11:51:24|1.00961
11:51:25|1.00961
11:51:27|1.00997
11:51:27|1.01013
11:51:28|1.01065
11:51:30|1.01064
11:51:31|1.01118
11:51:32|1.01118
11:51:33|1.01118
11:51:34|1.01137
11:51:35|1.01124
11:51:36|1.01134
11:51:38|1.01124
11:51:38|1.01115
11:51:39|1.01115
11:51:41|1.01128
11:51:43|1.0113
11:51:43|1.01118
11:51:45|1.01117
11:51:46|1.01118
11:51:47|1.01117
11:51:48|1.01117
11:51:49|1.01117
11:51:49|1.01117
11:51:51|1.01117
11:51:52|1.01117
11:51:52|1.01117
11:51:53|1.01117
11:51:55|1.01117
11:51:55|1.01117
11:51:57|1.01107
11:51:58|1.01107
11:52:00|1.01109
11:52:00|1.0111
11:52:01|1.01137
11:52:02|1.01151
11:52:04|1.01151
11:52:05|1.01207
11:52:07|1.01212
11:52:07|1.01188
11:52:09|1.01188
11:52:10|1.01188
11:52:11|1.01188
11:52:12|1.01161
11:52:13|1.01161
11:52:14|1.01161
11:52:15|1.01161
11:52:16|1.01146
11:52:17|1.01146
11:52:18|1.01131
11:52:19|1.01148
11:52:20|1.01174
11:52:21|1.01198
11:52:22|1.01198
11:52:23|1.01269
11:52:24|1.01277
11:52:25|1.01278
11:52:26|1.01266
11:52:27|1.01282
11:52:28|1.01289
11:52:29|1.01282
11:52:30|1.0126
11:52:31|1.01288
11:52:32|1.01288
11:52:33|1.01283
11:52:34|1.01271
11:52:35|1.01202
11:52:36|1.01292
11:52:37|1.01292
11:52:38|1.01292
11:52:39|1.01292
11:52:40|1.01236
11:52:42|1.01236
11:52:44|1.01236
11:52:44|1.01236
11:52:45|1.01236
11:52:46|1.01236
11:52:47|1.01236
11:52:49|1.01232
11:52:50|1.01254
11:52:51|1.01254
11:52:52|1.01254
11:52:53|1.01239
11:52:54|1.01239
11:52:55|1.01239
11:52:56|1.01239
11:52:57|1.01227
11:52:58|1.01227
11:52:59|1.01227
11:53:00|1.01227
11:53:02|1.01233
11:53:03|1.01233
11:53:03|1.01226
11:53:05|1.01226
11:53:05|1.01226
11:53:07|1.01234
11:53:09|1.01211
11:53:10|1.01222
11:53:10|1.01222
11:53:12|1.01245
11:53:12|1.01216
11:53:13|1.01216
11:53:15|1.01201
11:53:16|1.01201
11:53:16|1.01201
11:53:18|1.01176
11:53:19|1.01128
11:53:20|1.01128
11:53:21|1.01116
11:53:22|1.01089
11:53:23|1.01089
11:53:24|1.01089
11:53:25|1.01089
11:53:27|1.01089
11:53:27|1.01032
11:53:29|1.01021
11:53:29|1.01021
11:53:30|1.01018
11:53:32|1.01018
11:53:33|1.01018
11:53:35|1.01041
11:53:36|1.01068
11:53:37|1.01068
11:53:39|1.01071
11:53:40|1.01071
11:53:41|1.01071
11:53:42|1.01071
11:53:43|1.01072
11:53:44|1.01072
11:53:45|1.01072
11:53:46|1.01072
11:53:47|1.01072
11:53:48|1.01072
11:53:49|1.01072
11:53:50|1.01071
11:53:51|1.01071
11:53:52|1.01071
11:53:53|1.01071
11:53:54|1.01018
11:53:55|1.01018
11:53:56|1.01064
11:53:57|1.0103
11:53:58|1.0103
11:53:59|1.0103
11:54:00|1.0103
11:54:01|1.00991
11:54:02|1.00996
11:54:03|1.00993
11:54:05|1.0098
11:54:06|1.0098
11:54:07|1.00938
11:54:08|1.00899
11:54:09|1.00899
11:54:10|1.00892
11:54:11|1.00891
11:54:12|1.00873
11:54:13|1.00878
11:54:14|1.00878
11:54:15|1.00873
11:54:16|1.00873
11:54:17|1.00869
11:54:18|1.00865
11:54:19|1.00865
11:54:20|1.00835
11:54:21|1.00835
11:54:22|1.00795
11:54:23|1.00842
11:54:24|1.00832
11:54:25|1.00819
11:54:26|1.00798
11:54:27|1.00824
11:54:28|1.00824
11:54:29|1.00809
11:54:30|1.00809
11:54:31|1.00809
11:54:32|1.008
11:54:33|1.0077
11:54:34|1.00809
11:54:35|1.00809
11:54:36|1.00773
11:54:37|1.00773
11:54:38|1.00772
11:54:39|1.00769
11:54:40|1.00769
11:54:41|1.00763
11:54:42|1.00763
11:54:43|1.00763
11:54:44|1.00763
11:54:45|1.00805
11:54:47|1.00799
11:54:49|1.0076
11:54:49|1.00761
11:54:50|1.00761
11:54:51|1.00761
11:54:52|1.00761
11:54:54|1.00785
11:54:55|1.00785
11:54:55|1.00771
11:54:57|1.00771
11:54:57|1.00771
11:54:58|1.00799
11:54:59|1.00814
11:55:01|1.008
11:55:01|1.00801
11:55:02|1.00802
11:55:03|1.00807
11:55:05|1.00814
11:55:06|1.00814
11:55:07|1.00813
11:55:08|1.00814
11:55:09|1.00814
11:55:11|1.00814
11:55:11|1.00802
11:55:13|1.00802
11:55:14|1.00803
11:55:15|1.00812
11:55:17|1.00814
11:55:18|1.00865
11:55:19|1.00887
11:55:20|1.00864
11:55:21|1.00864
11:55:22|1.00864
11:55:23|1.0083
11:55:24|1.0083
11:55:25|1.0083
11:55:26|1.00817
11:55:27|1.00817
11:55:28|1.00833
11:55:29|1.0083
11:55:30|1.00812
11:55:31|1.00846
11:55:32|1.00808
11:55:33|1.00803
11:55:34|1.00803
11:55:35|1.00803
11:55:36|1.00803
11:55:37|1.00804
11:55:38|1.00804
11:55:39|1.00819
11:55:41|1.00819
11:55:42|1.00819
11:55:43|1.00822
11:55:45|1.00825
11:55:46|1.00825
11:55:47|1.00825
11:55:48|1.00807
11:55:49|1.00807
11:55:49|1.00807
11:55:51|1.00807
11:55:51|1.00807
11:55:52|1.00807
11:55:53|1.00807
11:55:55|1.00807
11:55:56|1.00807
11:55:57|1.00816
11:55:58|1.00807
11:55:59|1.00807
11:56:00|1.00807
11:56:01|1.00803
11:56:03|1.00803
11:56:04|1.00803
11:56:05|1.00816
11:56:07|1.00816
11:56:07|1.00842
11:56:08|1.0087
11:56:10|1.00896
11:56:12|1.00883
11:56:12|1.00836
11:56:14|1.00836
11:56:15|1.00836
11:56:16|1.00836
11:56:16|1.00836
11:56:17|1.00831
11:56:19|1.00825
11:56:21|1.00825
11:56:21|1.00825
11:56:23|1.00825
11:56:24|1.00854
11:56:24|1.00854
11:56:25|1.00854
11:56:26|1.00854
11:56:27|1.00854
11:56:28|1.00854
11:56:29|1.00848
11:56:30|1.00875
11:56:32|1.00875
11:56:32|1.00872
11:56:34|1.0089
11:56:35|1.0089
11:56:36|1.0086
11:56:37|1.00902
11:56:38|1.00926
11:56:39|1.00894
11:56:40|1.00894
11:56:42|1.00947
11:56:43|1.00948
11:56:44|1.00957
11:56:45|1.00957
11:56:47|1.00957
11:56:48|1.00967
11:56:48|1.00965
11:56:49|1.00993
11:56:50|1.00986
11:56:52|1.00986
11:56:52|1.01
11:56:54|1.01045
11:56:55|1.01036
11:56:56|1.01031
11:56:56|1.0102
11:56:57|1.01018
11:56:59|1.01018
11:57:00|1.01018
11:57:00|1.01018
11:57:02|1.01018
11:57:04|1.01018
11:57:05|1.01018
11:57:05|1.01018
11:57:06|1.01018
11:57:08|1.01021
11:57:09|1.01056
11:57:10|1.01082
11:57:11|1.01084
11:57:12|1.01048
11:57:13|1.01037
11:57:14|1.01037
11:57:15|1.01037
11:57:16|1.01053
11:57:17|1.0107
11:57:18|1.0107
11:57:19|1.01069
11:57:20|1.01069
11:57:21|1.01039
11:57:23|1.01039
11:57:24|1.01039
11:57:24|1.01039
11:57:25|1.01039
11:57:26|1.01039
11:57:27|1.01039
11:57:28|1.01039
11:57:29|1.01039
11:57:30|1.01
11:57:31|1.00961
11:57:33|1.00951
11:57:33|1.0093
11:57:34|1.0093
11:57:36|1.00913
11:57:37|1.00931
11:57:38|1.00931
11:57:39|1.00951
11:57:40|1.00951
11:57:41|1.00951
11:57:41|1.00984
11:57:43|1.00984
11:57:44|1.00975
11:57:45|1.00975
11:57:46|1.00975
11:57:47|1.00975
11:57:48|1.00975
11:57:49|1.00957
11:57:50|1.00957
11:57:51|1.00999
11:57:52|1.00998
11:57:54|1.01015
11:57:55|1.01015
11:57:56|1.01015
11:57:57|1.01011
11:57:58|1.01026
11:57:59|1.01016
11:58:00|1.0099
11:58:01|1.0099
11:58:02|1.00994
11:58:03|1.01015
11:58:04|1.01014
11:58:05|1.01014
11:58:07|1.01017
11:58:07|1.01017
11:58:08|1.00997
11:58:09|1.01027
11:58:10|1.01027
11:58:12|1.01027
11:58:12|1.01027
11:58:13|1.01008
11:58:14|1.01008
11:58:16|1.01008
11:58:16|1.00976
11:58:17|1.00924
11:58:18|1.00924
11:58:19|1.0093
11:58:21|1.0093
11:58:21|1.0093
11:58:23|1.01003
11:58:24|1.01003
11:58:25|1.01003
11:58:26|1.01003
11:58:27|1.01003
11:58:28|1.01003
11:58:29|1.01004
11:58:30|1.01018
11:58:31|1.01026
11:58:32|1.01047
11:58:33|1.01057
11:58:34|1.01058
11:58:35|1.01081
11:58:37|1.01066
11:58:38|1.01066
11:58:39|1.0104
11:58:41|1.0104
11:58:42|1.01032
11:58:43|1.01032
11:58:44|1.01032
11:58:45|1.01032
11:58:46|1.01076
11:58:47|1.01076
11:58:48|1.01076
11:58:49|1.01076
11:58:51|1.01129
11:58:51|1.01128
11:58:53|1.01105
11:58:54|1.01105
11:58:55|1.01105
11:58:56|1.01105
11:58:57|1.01105
11:58:58|1.01105
11:58:59|1.01098
11:59:00|1.011
11:59:02|1.01107
11:59:04|1.01107
11:59:04|1.01139
11:59:05|1.01139
11:59:06|1.01139
11:59:08|1.01117
11:59:10|1.01031
11:59:11|1.01031
11:59:12|1.01031
11:59:13|1.01034
11:59:15|1.01033
11:59:17|1.01033
11:59:17|1.01033
11:59:19|1.01054
11:59:20|1.01055
11:59:21|1.01055
11:59:22|1.0105
11:59:23|1.0104
11:59:24|1.01036
11:59:25|1.01027
11:59:26|1.00987
11:59:27|1.00982
11:59:28|1.00982
11:59:30|1.00989
11:59:30|1.00985
11:59:32|1.00989
11:59:33|1.00989
11:59:34|1.00989
11:59:35|1.00989
11:59:36|1.0104
11:59:37|1.0104
11:59:38|1.0104
11:59:39|1.01065
11:59:41|1.01076
11:59:41|1.01064
11:59:42|1.01064
11:59:44|1.01048
11:59:46|1.01048
11:59:46|1.0107
11:59:47|1.01075
11:59:48|1.01098
11:59:50|1.01098
11:59:50|1.01097
11:59:51|1.01089
11:59:53|1.01066
11:59:54|1.01065
11:59:55|1.01065
11:59:55|1.01059
11:59:57|1.01065
11:59:57|1.01065
11:59:59|1.01037
11:59:59|1.00977
12:00:01|1.0099
12:00:03|1.0099
12:00:03|1.00993
12:00:04|1.01043
12:00:05|1.01043
12:00:07|1.00969
12:00:08|1.00969
12:00:10|1.00935
12:00:11|1.00935
12:00:12|1.00921
12:00:13|1.00881
12:00:14|1.00881
12:00:16|1.00881
12:00:17|1.00867
12:00:17|1.00884
12:00:19|1.00847
12:00:20|1.00898
12:00:21|1.00887
12:00:22|1.00887
12:00:23|1.00925
12:00:24|1.00925
12:00:25|1.00925
12:00:27|1.00925
12:00:28|1.00925
12:00:29|1.00925
12:00:30|1.00925
12:00:31|1.00919
12:00:32|1.00917
12:00:33|1.00891
12:00:34|1.00891
12:00:34|1.00891
12:00:36|1.00891
12:00:37|1.009
12:00:38|1.009
12:00:39|1.009
12:00:40|1.00892
12:00:41|1.00953
12:00:43|1.00953
12:00:45|1.00989
12:00:45|1.00981
12:00:47|1.00999
12:00:48|1.00999
12:00:49|1.00967
12:00:51|1.01027
12:00:52|1.01027
12:00:53|1.01027
12:00:55|1.01019
12:00:57|1.01009
12:00:57|1.01009
12:00:58|1.00997
12:01:00|1.01017
12:01:00|1.01017
12:01:02|1.01017
12:01:02|1.01009
12:01:04|1.01008
12:01:05|1.01008
12:01:06|1.0083
12:01:07|1.00853
12:01:08|1.00776
12:01:09|1.00776
12:01:11|1.00776
12:01:12|1.00776
12:01:13|1.00729
12:01:13|1.00693
12:01:15|1.00692
12:01:17|1.00658
12:01:17|1.00651
12:01:19|1.007
12:01:20|1.007
12:01:21|1.00718
12:01:22|1.00671
12:01:23|1.00665
12:01:24|1.00665
12:01:25|1.00641
12:01:26|1.00641
12:01:27|1.00648
12:01:29|1.00616
12:01:30|1.00616
12:01:30|1.00639
12:01:32|1.00644
12:01:33|1.00626
12:01:34|1.00576
12:01:35|1.00625
12:01:36|1.00664
12:01:37|1.00664
12:01:38|1.00664
12:01:39|1.00654
12:01:40|1.00671
12:01:41|1.00663
12:01:41|1.00663
12:01:43|1.00663
12:01:44|1.00663
12:01:44|1.00663
12:01:47|1.0061
12:01:48|1.00601
12:01:50|1.00601
12:01:51|1.006
12:01:52|1.006
12:01:54|1.006
12:01:56|1.00524
12:01:57|1.00489
12:01:58|1.00509
12:01:59|1.00523
12:02:00|1.00488
12:02:01|1.00479
12:02:02|1.00493
12:02:03|1.0052
12:02:04|1.0052
12:02:05|1.00645
12:02:06|1.00612
12:02:08|1.00561
12:02:09|1.00561
12:02:10|1.00521
12:02:11|1.00501
12:02:12|1.00545
12:02:13|1.00501
12:02:13|1.00531
12:02:15|1.00546
12:02:15|1.00556
12:02:17|1.00611
12:02:18|1.00585
12:02:19|1.00585
12:02:20|1.00579
12:02:21|1.00579
12:02:22|1.00564
12:02:23|1.00586
12:02:24|1.00575
12:02:25|1.0055
12:02:26|1.0055
12:02:27|1.0055
12:02:28|1.0055
12:02:29|1.00571
12:02:30|1.00571
12:02:31|1.00571
12:02:33|1.00569
12:02:34|1.00572
12:02:35|1.00572
12:02:36|1.00572
12:02:37|1.00508
12:02:38|1.00509
12:02:39|1.00507
12:02:40|1.00566
12:02:41|1.00566
12:02:42|1.00554
12:02:44|1.00547
12:02:44|1.00568
12:02:46|1.00568
12:02:47|1.00548
12:02:48|1.00592
12:02:49|1.00624
12:02:51|1.00592
12:02:53|1.00592
12:02:54|1.00592
12:02:55|1.00592
12:02:55|1.00605
12:02:56|1.00608
12:02:58|1.0064
12:02:59|1.00633
12:02:59|1.00648
12:03:01|1.00706
12:03:02|1.00732
12:03:03|1.00735
12:03:04|1.00735
12:03:05|1.00691
12:03:06|1.00622
12:03:07|1.0062
12:03:08|1.0062
12:03:09|1.00649
12:03:10|1.0067
12:03:11|1.0067
12:03:12|1.00683
12:03:13|1.00714
12:03:14|1.00714
12:03:15|1.00706
12:03:16|1.00758
12:03:17|1.00773
12:03:18|1.00766
12:03:19|1.00801
12:03:20|1.00803
12:03:21|1.00797
12:03:22|1.00804
12:03:23|1.00804
12:03:24|1.00793
12:03:25|1.00793
12:03:26|1.00793
12:03:28|1.0081
12:03:28|1.00815
12:03:29|1.00828
12:03:30|1.00859
12:03:31|1.00859
12:03:32|1.00859
12:03:33|1.00859
12:03:34|1.0086
12:03:35|1.0086
12:03:36|1.00864
12:03:37|1.00864
12:03:39|1.00801
12:03:39|1.00801
12:03:41|1.00801
12:03:42|1.00801
12:03:43|1.00828
12:03:44|1.00831
12:03:45|1.00858
12:03:46|1.00858
12:03:47|1.00858
12:03:49|1.00866
12:03:50|1.0094
12:03:51|1.00961
12:03:52|1.00952
12:03:53|1.00973
12:03:55|1.00974
12:03:56|1.00982
12:03:58|1.00983
12:03:59|1.00997
12:04:00|1.01016
12:04:01|1.01016
12:04:03|1.01045
12:04:04|1.01094
12:04:06|1.01065
12:04:06|1.0108
12:04:07|1.0108
12:04:09|1.01049
12:04:10|1.0104
12:04:11|1.0104
12:04:11|1.0104
12:04:13|1.01044
12:04:14|1.01093
12:04:15|1.011
12:04:16|1.01143
12:04:17|1.01059
12:04:18|1.01041
12:04:19|1.01015
12:04:19|1.01064
12:04:20|1.01074
12:04:22|1.01085
12:04:22|1.0111
12:04:24|1.01127
12:04:24|1.01138
12:04:25|1.01145
12:04:26|1.01127
12:04:28|1.01125
12:04:29|1.01125
12:04:30|1.01109
12:04:30|1.01093
12:04:32|1.01089
12:04:33|1.01089
12:04:33|1.01114
12:04:35|1.01116
12:04:35|1.01134
12:04:37|1.01142
12:04:37|1.01142
12:04:38|1.01142
12:04:40|1.01123
12:04:40|1.01123
12:04:42|1.01123
12:04:43|1.01123
12:04:43|1.0113
12:04:45|1.01145
12:04:46|1.01166
12:04:47|1.01247
12:04:48|1.01289
12:04:50|1.01297
12:04:50|1.01273
12:04:52|1.01295
12:04:52|1.01295
12:04:54|1.01261
12:04:54|1.01334
12:04:55|1.01309
12:04:57|1.01261
12:04:58|1.01272
12:05:00|1.01374
12:05:02|1.01411
12:05:04|1.0151
12:05:05|1.01521
12:05:07|1.01592
12:05:08|1.0161
12:05:09|1.01552
12:05:10|1.01615
12:05:11|1.01578
12:05:12|1.01555
12:05:13|1.01566
12:05:14|1.01428
12:05:15|1.01456
12:05:16|1.01439
12:05:17|1.01482
12:05:18|1.01481
12:05:19|1.01558
12:05:20|1.01564
12:05:21|1.01591
12:05:22|1.01555
12:05:23|1.01554
12:05:24|1.01549
12:05:25|1.01589
12:05:26|1.01541
12:05:27|1.01547
12:05:28|1.01514
12:05:29|1.01514
12:05:30|1.01514
12:05:31|1.0145
12:05:32|1.01548
12:05:33|1.01548
12:05:34|1.01617
12:05:35|1.01603
12:05:36|1.01618
12:05:37|1.01728
12:05:38|1.01727
12:05:39|1.01805
12:05:40|1.01756
12:05:41|1.0173
12:05:42|1.01706
12:05:43|1.01639
12:05:44|1.01572
12:05:45|1.01578
12:05:46|1.01556
12:05:47|1.01542
12:05:48|1.0153
12:05:49|1.01542
12:05:51|1.01578
12:05:52|1.01578
12:05:54|1.01542
12:05:55|1.01518
12:05:56|1.01526
12:05:57|1.01503
12:05:58|1.01503
12:05:59|1.01504
12:06:00|1.01504
12:06:01|1.01485
12:06:02|1.01517
12:06:03|1.0151
12:06:04|1.01488
12:06:05|1.015
12:06:07|1.01588
12:06:08|1.01588
12:06:09|1.01637
12:06:11|1.01665
12:06:11|1.01681
12:06:12|1.017
12:06:14|1.017
12:06:15|1.017
12:06:16|1.01672
12:06:17|1.01665
12:06:18|1.01598
12:06:19|1.01531
12:06:20|1.0149
12:06:21|1.01514
12:06:22|1.01514
12:06:23|1.01514
12:06:24|1.015
12:06:25|1.01462
12:06:26|1.01445
12:06:27|1.01445
12:06:28|1.01445
12:06:29|1.01473
12:06:30|1.01411
12:06:31|1.01428
12:06:32|1.01426
12:06:33|1.01449
12:06:34|1.01432
12:06:35|1.01398
12:06:36|1.01459
12:06:37|1.01459
12:06:38|1.01494
12:06:40|1.01491
12:06:41|1.0145
12:06:41|1.0145
12:06:42|1.0145
12:06:43|1.0145
12:06:44|1.01408
12:06:45|1.01364
12:06:47|1.01337
12:06:47|1.01299
12:06:49|1.01298
12:06:50|1.01288
12:06:52|1.01264
12:06:53|1.01257
12:06:55|1.0129
12:06:55|1.01296
12:06:56|1.01296
12:06:57|1.01287
12:06:58|1.01287
12:06:59|1.01321
12:07:00|1.01346
12:07:01|1.01355
12:07:02|1.01315
12:07:03|1.01315
12:07:05|1.01202
12:07:07|1.01165
12:07:09|1.01143
12:07:10|1.01127
12:07:11|1.01124
12:07:11|1.01125
12:07:13|1.01062
12:07:13|1.01058
12:07:14|1.01035
12:07:16|1.01001
12:07:17|1.00999
12:07:18|1.01033
12:07:18|1.01032
12:07:19|1.01008
12:07:20|1.00989
12:07:21|1.00989
12:07:22|1.00987
12:07:24|1.00983
12:07:25|1.00985
12:07:26|1.00985
12:07:27|1.00985
12:07:29|1.00985
12:07:30|1.00985
12:07:31|1.00985
12:07:32|1.00985
12:07:32|1.00985
12:07:34|1.00985
12:07:35|1.0101
12:07:36|1.0101
12:07:37|1.0101
12:07:38|1.0101
12:07:39|1.00994
12:07:40|1.00994
12:07:41|1.00994
12:07:42|1.00994
12:07:42|1.01054
12:07:43|1.01031
12:07:44|1.0103
12:07:46|1.0103
12:07:46|1.00986
12:07:48|1.00986
12:07:49|1.00986
12:07:50|1.00944
12:07:51|1.00944
12:07:52|1.00944
12:07:53|1.00959
12:07:55|1.00916
12:07:56|1.00941
12:07:56|1.00986
12:07:57|1.00968
12:07:59|1.0097
12:08:00|1.0097
12:08:01|1.00993
12:08:03|1.00962
12:08:04|1.00971
12:08:05|1.00993
12:08:06|1.00993
12:08:07|1.00975
12:08:08|1.00913
12:08:09|1.00862
12:08:10|1.0085
12:08:11|1.00802
12:08:12|1.00804
12:08:13|1.00804
12:08:14|1.00802
12:08:15|1.00774
12:08:16|1.00809
12:08:17|1.00809
12:08:18|1.00809
12:08:19|1.00809
12:08:20|1.0081
12:08:21|1.0081
12:08:22|1.00814
12:08:23|1.00743
12:08:24|1.00765
12:08:25|1.00768
12:08:26|1.00792
12:08:27|1.0081
12:08:28|1.0081
12:08:29|1.0081
12:08:30|1.0081
12:08:31|1.0081
12:08:32|1.0081
12:08:34|1.00809
12:08:34|1.0081
12:08:35|1.00815
12:08:36|1.00815
12:08:39|1.00847
12:08:39|1.00857
12:08:40|1.00857
12:08:42|1.00864
12:08:42|1.00825
12:08:43|1.00857
12:08:44|1.00836
12:08:46|1.00847
12:08:46|1.00847
12:08:48|1.00864
12:08:48|1.00864
12:08:49|1.00841
12:08:51|1.00823
12:08:51|1.00823
12:08:53|1.00823
12:08:55|1.00837
12:08:55|1.00837
12:08:57|1.00845
12:08:59|1.00845
12:08:59|1.00845
12:09:00|1.00845
12:09:01|1.00845
12:09:02|1.0086
12:09:03|1.00859
12:09:04|1.00859
12:09:05|1.00859
12:09:07|1.00864
12:09:09|1.00865
12:09:11|1.00864
12:09:11|1.00892
12:09:13|1.00892
12:09:14|1.00892
12:09:15|1.00892
12:09:16|1.00892
12:09:16|1.00892
12:09:18|1.00897
12:09:20|1.00894
12:09:20|1.00894
12:09:21|1.00849
12:09:22|1.00898
12:09:23|1.00898
12:09:24|1.00866
12:09:25|1.00866
12:09:26|1.00866
12:09:28|1.00872
12:09:29|1.00872
12:09:31|1.00872
12:09:32|1.00872
12:09:33|1.00879
12:09:34|1.00879
12:09:35|1.00878
12:09:36|1.00878
12:09:37|1.00878
12:09:39|1.00878
12:09:40|1.00878
12:09:40|1.00879
12:09:41|1.00857
12:09:42|1.00811
12:09:44|1.00815
12:09:44|1.00766
12:09:45|1.00766
12:09:47|1.00766
12:09:48|1.00766
12:09:49|1.00766
12:09:49|1.00766
12:09:50|1.00766
12:09:52|1.00766
12:09:53|1.00758
12:09:55|1.00766
12:09:56|1.00773
12:09:56|1.00752
12:09:57|1.00741
12:09:58|1.00741
12:09:59|1.0074
12:10:00|1.0074
12:10:02|1.0074
12:10:04|1.00767
12:10:06|1.00811
12:10:06|1.00811
12:10:08|1.00811
12:10:09|1.00848
12:10:11|1.00878
12:10:11|1.00898
12:10:13|1.00968
12:10:14|1.00972
12:10:15|1.00958
12:10:16|1.00958
12:10:16|1.00958
12:10:18|1.01
12:10:18|1.01004
12:10:20|1.01034
12:10:20|1.01034
12:10:21|1.0102
12:10:22|1.01004
12:10:23|1.00942
12:10:24|1.00903
12:10:25|1.00903
12:10:26|1.00903
12:10:27|1.00903
12:10:28|1.00903
12:10:29|1.00903
12:10:31|1.00927
12:10:32|1.00927
12:10:33|1.0096
12:10:34|1.0096
12:10:35|1.0096
12:10:36|1.0096
12:10:37|1.00973
12:10:38|1.00973
12:10:39|1.00973
12:10:40|1.00973
12:10:41|1.00913
12:10:42|1.00914
12:10:43|1.00914
12:10:44|1.00915
12:10:45|1.00915
12:10:46|1.00915
12:10:47|1.00916
12:10:48|1.00864
12:10:49|1.00864
12:10:50|1.00864
12:10:51|1.0086
12:10:52|1.00861
12:10:53|1.00861
12:10:55|1.00861
12:10:57|1.00861
12:10:57|1.00861
12:10:58|1.00861
12:10:59|1.00817
12:11:00|1.00817
12:11:01|1.008
12:11:03|1.00823
12:11:04|1.00823
12:11:06|1.00823
12:11:07|1.0085
12:11:08|1.0085
12:11:10|1.00818
12:11:11|1.0081
12:11:11|1.0081
12:11:13|1.0081
12:11:15|1.00752
12:11:15|1.00741
12:11:16|1.00741
12:11:17|1.00764
12:11:18|1.00764
12:11:19|1.0074
12:11:20|1.0074
12:11:21|1.0074
12:11:22|1.0074
12:11:23|1.00741
12:11:24|1.00741
12:11:25|1.00741
12:11:26|1.00744
12:11:27|1.00743
12:11:28|1.00743
12:11:30|1.00743
12:11:30|1.00743
12:11:31|1.00743
12:11:32|1.00743
12:11:33|1.00743
12:11:34|1.00742
12:11:35|1.00761
12:11:36|1.00758
12:11:37|1.00758
12:11:38|1.00758
12:11:40|1.00758
12:11:40|1.00758
12:11:41|1.00758
12:11:42|1.00758
12:11:44|1.00758
12:11:44|1.00772
12:11:46|1.00772
12:11:46|1.00772
12:11:48|1.00772
12:11:48|1.00772
12:11:49|1.00772
12:11:50|1.00742
12:11:51|1.00711
12:11:52|1.0074
12:11:54|1.0074
12:11:55|1.0074
12:11:56|1.00723
12:11:58|1.00685
12:11:58|1.00709
12:12:00|1.00709
12:12:02|1.00709
12:12:03|1.00709
12:12:03|1.00709
12:12:06|1.00731
12:12:07|1.00739
12:12:08|1.00739
12:12:09|1.00766
12:12:10|1.00766
12:12:11|1.00734
12:12:12|1.00734
12:12:13|1.00734
12:12:14|1.00741
12:12:16|1.00741
12:12:17|1.00735
12:12:17|1.00742
12:12:18|1.00742
12:12:19|1.00742
12:12:21|1.00765
12:12:21|1.00756
12:12:22|1.00756
12:12:23|1.00756
12:12:25|1.00756
12:12:26|1.00756
12:12:26|1.00742
12:12:27|1.00732
12:12:28|1.00758
12:12:29|1.00758
12:12:30|1.0074
12:12:31|1.0074
12:12:33|1.00766
12:12:33|1.00764
12:12:34|1.00764
12:12:35|1.00764
12:12:36|1.00764
12:12:38|1.00764
12:12:39|1.00735
12:12:39|1.007
12:12:41|1.00708
12:12:42|1.00708
12:12:43|1.00729
12:12:43|1.00729
12:12:44|1.00726
12:12:45|1.00695
12:12:46|1.00692
12:12:48|1.00692
12:12:49|1.00692
12:12:49|1.00691
12:12:51|1.00692
12:12:52|1.00692
12:12:53|1.00578
12:12:54|1.00596
12:12:55|1.00587
12:12:56|1.00596
12:12:57|1.00581
12:12:58|1.00568
12:12:59|1.00536
12:13:00|1.00507
12:13:01|1.00494
12:13:02|1.00494
12:13:03|1.00489
12:13:04|1.00483
12:13:06|1.00495
12:13:06|1.00495
12:13:08|1.00495
12:13:10|1.00498
12:13:10|1.00539
12:13:11|1.00539
12:13:12|1.00539
12:13:13|1.005
12:13:14|1.00468
12:13:15|1.00428
12:13:16|1.00452
12:13:17|1.00462
12:13:19|1.00462
12:13:21|1.00462
12:13:22|1.00522
12:13:23|1.00532
12:13:25|1.00532
12:13:25|1.00532
12:13:26|1.00512
12:13:28|1.00575
12:13:28|1.00547
12:13:30|1.00556
12:13:32|1.00501
12:13:32|1.00501
12:13:33|1.00485
12:13:34|1.00486
12:13:35|1.00487
12:13:37|1.00487
12:13:38|1.00487
12:13:38|1.00487
12:13:39|1.005
12:13:41|1.005
12:13:41|1.00505
12:13:43|1.00492
12:13:43|1.00492
12:13:45|1.00483
12:13:45|1.00482
12:13:46|1.0049
12:13:47|1.00531
12:13:49|1.00531
12:13:50|1.00531
12:13:50|1.00561
12:13:51|1.00571
12:13:52|1.00563
12:13:53|1.00576
12:13:54|1.00576
12:13:55|1.00576
12:13:57|1.00576
12:13:57|1.00576
12:13:59|1.00562
12:14:00|1.00529
12:14:01|1.00529
12:14:02|1.00529
12:14:04|1.00524
12:14:06|1.00524
12:14:07|1.00562
12:14:09|1.0052
12:14:10|1.00511
12:14:11|1.00503
12:14:12|1.00486
12:14:13|1.00557
12:14:15|1.00559
12:14:15|1.00559
12:14:16|1.00537
12:14:17|1.00537
12:14:18|1.005
12:14:19|1.005
12:14:21|1.005
12:14:21|1.005
12:14:22|1.00486
12:14:24|1.00435
12:14:24|1.00435
12:14:25|1.00435
12:14:27|1.00403
12:14:28|1.00413
12:14:29|1.00432
12:14:30|1.00435
12:14:32|1.00483
12:14:33|1.00483
12:14:33|1.00429
12:14:35|1.00427
12:14:36|1.00427
12:14:37|1.00427
12:14:37|1.00427
12:14:39|1.00411
12:14:39|1.00435
12:14:41|1.00434
12:14:41|1.00434
12:14:43|1.00434
12:14:44|1.00435
12:14:45|1.00399
12:14:46|1.00409
12:14:47|1.00367
12:14:47|1.00365
12:14:48|1.00336
12:14:50|1.00332
12:14:51|1.00305
12:14:52|1.003
12:14:54|1.00272
12:14:55|1.0029
12:14:55|1.0028
12:14:56|1.00284
12:14:57|1.00305
12:14:59|1.00297
12:15:00|1.00297
12:15:02|1.00323
12:15:02|1.00327
12:15:05|1.00312
12:15:05|1.00327
12:15:06|1.00327
12:15:07|1.00306
12:15:09|1.00306
12:15:10|1.00303
12:15:11|1.00318
12:15:12|1.00302
12:15:13|1.00318
12:15:15|1.00299
12:15:16|1.00305
12:15:17|1.00274
12:15:17|1.00275
12:15:18|1.00275
12:15:19|1.00275
12:15:21|1.00182
12:15:22|1.00139
12:15:23|1.00114
12:15:24|1.00119
12:15:25|1.00177
12:15:26|1.00217
12:15:27|1.0017
12:15:28|1.00134
12:15:29|1.0015
12:15:30|1.0015
12:15:31|1.00166
12:15:32|1.0015
12:15:33|1.00097
12:15:34|1.00088
12:15:35|1.00088
12:15:36|1.00088
12:15:36|1.00088
12:15:38|1.00042
12:15:39|1.00001
12:15:40|0.99982
12:15:41|0.99956
12:15:42|0.99982
12:15:43|1.00008
12:15:44|1.00006
12:15:45|1.00087
12:15:46|1.00087
12:15:47|1.00066
12:15:48|1.00066
12:15:49|1.00086
12:15:50|1.00086
12:15:51|1.00086
12:15:52|1.00086
12:15:53|1.00035
12:15:54|0.99998
12:15:55|0.99998
12:15:56|0.99998
12:15:57|1.00013
12:15:58|1.00013
12:15:59|1.00013
12:16:01|1.0004
12:16:01|1.00012
12:16:03|1.00012
12:16:05|1.00012
12:16:06|1.00012
12:16:07|1.00012
12:16:08|0.99949
12:16:10|0.99911
12:16:11|0.99889
12:16:12|0.99886
12:16:13|0.99915
12:16:14|1.00002
12:16:15|1.00012
12:16:16|1.00054
12:16:17|1.00063
12:16:18|1.00054
12:16:19|1.00099
12:16:20|1.00144
12:16:21|1.00099
12:16:22|1.00082
12:16:23|1.00082
12:16:24|1.0003
12:16:26|1.00105
12:16:27|1.00086
12:16:28|1.00113
12:16:30|1.00113
12:16:30|1.00151
12:16:31|1.00151
12:16:32|1.00151
12:16:33|1.00165
12:16:34|1.00129
12:16:35|1.00143
12:16:37|1.00125
12:16:37|1.00125
12:16:39|1.00031
12:16:40|1.00031
12:16:41|1.00026
12:16:42|1.00006
12:16:43|1.00006
12:16:44|1.00006
12:16:45|1.00006
12:16:46|1.00006
12:16:47|1.00041
12:16:48|1.00033
12:16:49|1.00015
12:16:50|1.00003
12:16:51|1.00003
12:16:52|1.00003
12:16:53|1.00003
12:16:55|1.00007
12:16:56|1.0002
12:16:56|1.00009
12:16:57|1.00009
12:16:59|1.00031
12:17:00|1.0003
12:17:01|0.99987
12:17:02|0.99953
12:17:04|0.99999
12:17:04|0.99989
12:17:06|1.00031
12:17:06|1.0006
12:17:08|1.00083
12:17:09|1.001
12:17:10|1.0016
12:17:11|1.00101
12:17:12|1.00056
12:17:13|1.00056
12:17:14|1.0007
12:17:15|1.0007
12:17:17|1.00146
12:17:18|1.00089
12:17:19|1.00086
12:17:19|1.00086
12:17:21|1.00086
12:17:21|1.00109
12:17:23|1.00153
12:17:24|1.00153
12:17:25|1.00134
12:17:25|1.00104
12:17:27|1.00124
12:17:28|1.00154
12:17:29|1.00172
12:17:30|1.00183
12:17:31|1.00183
12:17:32|1.00198
12:17:33|1.00186
12:17:34|1.00186
12:17:35|1.00146
12:17:36|1.00172
12:17:37|1.00187
12:17:38|1.00181
12:17:39|1.00184
12:17:40|1.00179
12:17:41|1.00162
12:17:42|1.00162
12:17:43|1.00171
12:17:44|1.00176
12:17:45|1.00176
12:17:46|1.00176
12:17:47|1.00151
12:17:48|1.0013
12:17:49|1.00123
12:17:50|1.00097
12:17:51|1.00064
12:17:53|1.001
12:17:53|1.00107
12:17:55|1.00062
12:17:56|1.00085
12:17:56|1.00096
12:17:58|1.00108
12:17:58|1.00108
12:18:00|1.00149
12:18:01|1.00178
12:18:02|1.00178
12:18:03|1.00184
12:18:04|1.00149
12:18:05|1.00148
12:18:06|1.00148
12:18:06|1.00082
12:18:09|1.00072
12:18:09|1.00072
12:18:10|1.00072
12:18:11|1.00072
12:18:12|1.00032
12:18:13|1.00032
12:18:15|1.0006
12:18:15|1.0006
12:18:16|1.0006
12:18:17|1.0006
12:18:18|1.0006
12:18:19|1.00092
12:18:20|1.00088
12:18:21|1.00088
12:18:22|1.00088
12:18:23|1.00081
12:18:25|1.00103
12:18:26|1.00167
12:18:27|1.00167
12:18:28|1.00182
12:18:29|1.0021
12:18:30|1.00217
12:18:31|1.00217
12:18:32|1.00218
12:18:33|1.00252
12:18:34|1.0027
12:18:35|1.0027
12:18:36|1.00286
12:18:37|1.00295
12:18:38|1.00295
12:18:39|1.00238
12:18:40|1.00188
12:18:41|1.00198
12:18:42|1.00198
12:18:43|1.00187
12:18:44|1.00075
12:18:45|1.00085
12:18:46|1.00085
12:18:47|1.00164
12:18:48|1.00164
12:18:49|1.00178
12:18:50|1.00178
12:18:51|1.00144
12:18:52|1.00144
12:18:53|1.00098
12:18:54|1.00081
12:18:55|1.00103
12:18:56|1.00062
12:18:57|1.00086
12:18:58|1.00086
12:18:59|1.00093
12:19:00|1.00093
12:19:01|1.00083
12:19:02|1.00083
12:19:04|1.00065
12:19:06|1.00065
12:19:07|1.00158
12:19:09|1.00142
12:19:10|1.00079
12:19:11|1.00064
12:19:12|1.00064
12:19:12|1.00052
12:19:14|1.00064
12:19:15|1.00081
12:19:16|1.00093
12:19:17|1.00092
12:19:18|1.00058
12:19:19|1.00058
12:19:20|1.00052
12:19:21|1.00031
12:19:22|1.00023
12:19:23|1.00023
12:19:24|1.00036
12:19:25|1.00016
12:19:26|1.00016
12:19:28|1.00025
12:19:29|1.00023
12:19:30|1.00024
12:19:32|1.00082
12:19:32|1.00082
12:19:34|1.00082
12:19:34|1.00082
12:19:35|1.00064
12:19:36|1.00064
12:19:38|1.00076
12:19:38|1.00093
12:19:40|1.00036
12:19:40|1.00057
12:19:41|1.00057
12:19:42|1.00057
12:19:43|1.00057
12:19:44|1.00074
12:19:45|1.00075
12:19:46|1.00075
12:19:47|1.00075
12:19:48|1.00089
12:19:49|1.00075
12:19:50|1.00087
12:19:51|1.00087
12:19:53|1.00087
12:19:54|1.00055
12:19:55|1.00055
12:19:55|1.00055
12:19:56|1.00055
12:19:58|1.00072
12:19:58|1.00076
12:20:00|1.00086
12:20:00|1.00086
12:20:01|1.00198
12:20:02|1.00218
12:20:04|1.00224
12:20:05|1.00232
12:20:07|1.00292
12:20:07|1.00292
12:20:10|1.00301
12:20:11|1.00343
12:20:12|1.00328
12:20:13|1.00299
12:20:14|1.00295
12:20:15|1.00264
12:20:15|1.00303
12:20:17|1.00303
12:20:18|1.00279
12:20:20|1.00279
12:20:21|1.00271
12:20:22|1.00287
12:20:22|1.00287
12:20:23|1.00322
12:20:24|1.00322
12:20:25|1.00322
12:20:26|1.00322
12:20:27|1.00281
12:20:29|1.00269
12:20:29|1.002
12:20:30|1.00221
12:20:31|1.00221
12:20:32|1.00216
12:20:34|1.00216
12:20:34|1.00216
12:20:35|1.00256
12:20:37|1.00256
12:20:37|1.00256
12:20:38|1.00256
12:20:39|1.00256
12:20:40|1.00285
12:20:41|1.00285
12:20:42|1.00285
12:20:44|1.00285
12:20:45|1.00297
12:20:46|1.00314
12:20:46|1.00314
12:20:47|1.00314
12:20:48|1.00314
12:20:49|1.00314
12:20:51|1.00305
12:20:51|1.00305
12:20:52|1.0028
12:20:53|1.00298
12:20:55|1.00298
12:20:55|1.00297
12:20:56|1.00265
12:20:58|1.00265
12:20:59|1.00229
12:21:00|1.00219
12:21:01|1.00236
12:21:02|1.0027
12:21:03|1.003
12:21:04|1.00294
12:21:06|1.00296
12:21:07|1.00313
12:21:08|1.00338
12:21:09|1.00338
12:21:10|1.00391
12:21:11|1.00391
12:21:13|1.00428
12:21:14|1.00414
12:21:15|1.00359
12:21:17|1.0034
12:21:17|1.00322
12:21:18|1.00322
12:21:19|1.00322
12:21:20|1.00322
12:21:21|1.00322
12:21:22|1.00297
12:21:23|1.00297
12:21:24|1.00279
12:21:25|1.00279
12:21:27|1.00279
12:21:27|1.00279
12:21:29|1.00312
12:21:29|1.00294
12:21:30|1.00294
12:21:31|1.00364
12:21:32|1.00359
12:21:33|1.00359
12:21:35|1.00359
12:21:36|1.00359
12:21:37|1.00394
12:21:38|1.00394
12:21:39|1.00394
12:21:40|1.00394
12:21:41|1.00405
12:21:42|1.00378
12:21:43|1.00363
12:21:44|1.00363
12:21:45|1.00352
12:21:46|1.00351
12:21:47|1.00351
12:21:48|1.00337
12:21:49|1.00338
12:21:50|1.00338
12:21:51|1.00338
12:21:52|1.00338
12:21:53|1.0035
12:21:54|1.00338
12:21:55|1.00338
12:21:56|1.00338
12:21:57|1.00308
12:21:58|1.0017
12:21:59|1.00188
12:22:00|1.00178
12:22:02|1.00208
12:22:03|1.00208
12:22:04|1.00211
12:22:05|1.00181
12:22:07|1.00204
12:22:08|1.0022
12:22:09|1.0022
12:22:10|1.0022
12:22:11|1.00143
12:22:13|1.00143
12:22:14|1.0016
12:22:14|1.00206
12:22:15|1.00197
12:22:17|1.00197
12:22:18|1.00183
12:22:20|1.00183
12:22:20|1.00146
12:22:22|1.00146
12:22:23|1.00146
12:22:24|1.00139
12:22:25|1.00139
12:22:26|1.00158
12:22:27|1.00158
12:22:28|1.00158
12:22:29|1.00113
12:22:29|1.001
12:22:31|1.001
12:22:32|1.00131
12:22:33|1.00125
12:22:33|1.00145
12:22:35|1.00144
12:22:36|1.00099
12:22:37|1.00111
12:22:38|1.00107
12:22:38|1.00107
12:22:40|1.00107
12:22:41|1.00063
12:22:41|1.00065
12:22:43|1.00052
12:22:44|1.00082
12:22:45|1.00084
12:22:46|1.00084
12:22:48|1.00084
12:22:48|1.00084
12:22:49|1.00084
12:22:51|1.00084
12:22:52|1.00065
12:22:53|1.00065
12:22:54|1.00051
12:22:55|1.00051
12:22:56|1.00066
12:22:58|1.00099
12:22:58|1.00099
12:22:59|1.00099
12:23:00|1.00109
12:23:02|1.00109
12:23:03|1.00109
12:23:04|1.00093
12:23:06|1.00093
12:23:06|1.00051
12:23:07|1.00101
12:23:09|1.00101
12:23:10|1.00112
12:23:12|1.0011
12:23:13|1.0011
12:23:14|1.0011
12:23:15|1.0011
12:23:16|1.0011
12:23:16|1.0011
12:23:17|1.00074
12:23:18|1.00074
12:23:19|1.00074
12:23:21|1.00074
12:23:21|1.00074
12:23:23|1.00074
12:23:24|1.00074
12:23:24|1.00036
12:23:26|1.00002
12:23:27|1.00002
12:23:28|1.00001
12:23:29|1.00021
12:23:29|1.00017
12:23:31|1.00035
12:23:32|1.00024
12:23:34|1.00031
12:23:35|1.00031
12:23:36|1.00031
12:23:37|1.00014
12:23:37|1.00013
12:23:39|0.99962
12:23:41|0.9995
12:23:41|0.99929
12:23:42|0.99898
12:23:43|0.9989
12:23:44|0.99882
12:23:45|0.99882
12:23:46|0.99864
12:23:47|0.99856
12:23:48|0.99879
12:23:49|0.99874
12:23:50|0.99864
12:23:51|0.99864
12:23:52|0.99869
12:23:53|0.99851
12:23:54|0.99852
12:23:55|0.99852
12:23:56|0.99825
12:23:57|0.998
12:23:58|0.998
12:23:59|0.99802
12:24:00|0.99783
12:24:01|0.9982
12:24:02|0.99797
12:24:03|0.99797
12:24:04|0.998
12:24:05|0.99807
12:24:06|0.99832
12:24:08|0.998
12:24:10|0.99731
12:24:11|0.99623
12:24:12|0.99625
12:24:14|0.99592
12:24:14|0.99532
12:24:15|0.99455
12:24:16|0.99143
12:24:17|0.98897
12:24:18|0.98619
12:24:20|0.98537
12:24:21|0.98485
12:24:21|0.98147
12:24:22|0.97986
12:24:24|0.9784
12:24:24|0.97986
12:24:26|0.98169
12:24:27|0.98375
12:24:28|0.98298
12:24:29|0.98152
12:24:30|0.98045
12:24:31|0.98076
12:24:32|0.9819
12:24:33|0.9832
12:24:34|0.98338
12:24:35|0.98328
12:24:36|0.98385
12:24:38|0.98489
12:24:39|0.98551
12:24:40|0.98557
12:24:41|0.9849
12:24:41|0.98402
12:24:43|0.98346
12:24:44|0.98325
12:24:45|0.98312
12:24:45|0.98378
12:24:47|0.98378
12:24:48|0.98412
12:24:49|0.98446
12:24:49|0.98431
12:24:50|0.98464
12:24:52|0.98416
12:24:53|0.98416
12:24:54|0.98444
12:24:54|0.98406
12:24:56|0.98494
12:24:56|0.98518
12:24:58|0.98498
12:24:58|0.98481
12:25:00|0.9857
12:25:01|0.98526
12:25:02|0.98527
12:25:03|0.98545
12:25:05|0.9863
12:25:05|0.98628
12:25:07|0.98494
12:25:08|0.98499
12:25:10|0.9843
12:25:11|0.98296
12:25:13|0.98266
12:25:14|0.9827
12:25:15|0.98388
12:25:16|0.98323
12:25:18|0.98304
12:25:18|0.98191
12:25:20|0.98071
12:25:22|0.98003
12:25:24|0.97838
12:25:24|0.97963
12:25:25|0.97915
12:25:26|0.97866
12:25:27|0.97816
12:25:28|0.97818
12:25:29|0.97772
12:25:30|0.97746
12:25:32|0.97568
12:25:33|0.9741
12:25:34|0.97533
12:25:35|0.97551
12:25:36|0.97717
12:25:37|0.97798
12:25:38|0.97842
12:25:39|0.9789
12:25:39|0.98038
12:25:40|0.98162
12:25:42|0.9816
12:25:42|0.98186
12:25:44|0.98217
12:25:45|0.98006
12:25:46|0.9799
12:25:46|0.97975
12:25:48|0.97922
12:25:48|0.97997
12:25:50|0.97982
12:25:50|0.97869
12:25:52|0.97658
12:25:52|0.97705
12:25:54|0.97681
12:25:54|0.97597
12:25:55|0.97547
12:25:57|0.97491
12:25:57|0.97576
12:25:59|0.9766
12:26:00|0.97629
12:26:00|0.97591
12:26:02|0.9758
12:26:04|0.9756
12:26:04|0.97515
12:26:05|0.9745
12:26:06|0.97419
12:26:07|0.97426
12:26:08|0.97424
12:26:10|0.97546
12:26:12|0.97587
12:26:13|0.97767
12:26:14|0.97793
12:26:15|0.97907
12:26:16|0.97826
12:26:18|0.97909
12:26:19|0.97944
12:26:20|0.97895
12:26:21|0.97842
12:26:21|0.97852
12:26:22|0.97879
12:26:24|0.97712
12:26:25|0.97747
12:26:26|0.97798
12:26:27|0.97898
12:26:28|0.97873
12:26:30|0.98013
12:26:31|0.98014
12:26:32|0.9801
12:26:33|0.98073
12:26:34|0.98158
12:26:35|0.98168
12:26:36|0.98079
12:26:37|0.98146
12:26:38|0.98072
12:26:39|0.98053
12:26:40|0.98031
12:26:41|0.98011
12:26:42|0.97964
12:26:43|0.97865
12:26:44|0.97841
12:26:45|0.97841
12:26:46|0.97891
12:26:47|0.97928
12:26:48|0.97999
12:26:49|0.97996
12:26:50|0.97862
12:26:51|0.98
12:26:52|0.97922
12:26:53|0.97927
12:26:54|0.97901
12:26:55|0.97954
12:26:57|0.97936
12:26:58|0.97961
12:26:59|0.9806
12:26:59|0.98058
12:27:00|0.98099
12:27:01|0.981
12:27:03|0.98129
12:27:04|0.9808
12:27:05|0.98044
12:27:07|0.97923
12:27:08|0.97922
12:27:09|0.97871
12:27:11|0.98053
12:27:13|0.98092
12:27:14|0.98062
12:27:15|0.98046
12:27:17|0.98082
12:27:18|0.98116
12:27:20|0.98091
12:27:22|0.9807
12:27:22|0.98075
12:27:23|0.98054
12:27:24|0.98104
12:27:25|0.98158
12:27:26|0.98194
12:27:27|0.98229
12:27:28|0.98258
12:27:29|0.98187
12:27:30|0.98256
12:27:31|0.98247
12:27:32|0.98265
12:27:33|0.98269
12:27:34|0.98255
12:27:35|0.98302
12:27:36|0.9835
12:27:37|0.98381
12:27:38|0.98358
12:27:39|0.98352
12:27:41|0.98333
12:27:41|0.98335
12:27:43|0.98403
12:27:43|0.98449
12:27:44|0.98506
12:27:45|0.98509
12:27:46|0.98522
12:27:47|0.98491
12:27:48|0.98475
12:27:49|0.98419
12:27:50|0.98382
12:27:51|0.984
12:27:52|0.98356
12:27:53|0.98287
12:27:54|0.98235
12:27:55|0.98259
12:27:56|0.98308
12:27:57|0.98321
12:27:58|0.98272
12:27:59|0.98234
12:28:00|0.98257
12:28:01|0.98221
12:28:02|0.98221
12:28:04|0.982
12:28:06|0.98236
12:28:07|0.98233
12:28:08|0.98225
12:28:08|0.98323
12:28:09|0.98307
12:28:11|0.98284
12:28:11|0.98284
12:28:13|0.98252
12:28:15|0.98323
12:28:16|0.98221
12:28:16|0.98227
12:28:18|0.98206
12:28:18|0.98228
12:28:20|0.9826
12:28:21|0.9832
12:28:22|0.98321
12:28:22|0.98409
12:28:24|0.98423
12:28:25|0.98494
12:28:26|0.98517
12:28:28|0.9847
12:28:28|0.9847
12:28:29|0.98393
12:28:30|0.98369
12:28:31|0.98408
12:28:32|0.98418
12:28:33|0.98418
12:28:35|0.98383
12:28:35|0.98375
12:28:36|0.98389
12:28:38|0.98321
12:28:39|0.9826
12:28:40|0.9826
12:28:41|0.9827
12:28:42|0.9827
12:28:43|0.98331
12:28:44|0.98417
12:28:45|0.98417
12:28:46|0.98417
12:28:47|0.98446
12:28:48|0.98382
12:28:49|0.98489
12:28:50|0.98483
12:28:51|0.98483
12:28:52|0.98377
12:28:53|0.98331
12:28:54|0.98352
12:28:55|0.98377
12:28:56|0.98377
12:28:57|0.9844
12:28:58|0.9844
12:28:59|0.98362
12:29:00|0.98362
12:29:01|0.9831
12:29:02|0.98247
12:29:03|0.98224
12:29:04|0.98188
12:29:05|0.9813
12:29:06|0.98149
12:29:07|0.98211
12:29:08|0.98225
12:29:09|0.98205
12:29:11|0.98334
12:29:11|0.98329
12:29:13|0.98199
12:29:14|0.98135
12:29:15|0.98168
12:29:16|0.98078
12:29:18|0.98048
12:29:19|0.98048
12:29:20|0.98085
12:29:21|0.98201
12:29:22|0.98187
12:29:23|0.98186
12:29:24|0.98159
12:29:24|0.98159
12:29:26|0.98156
12:29:26|0.98156
12:29:28|0.98156
12:29:29|0.98247
12:29:30|0.983
12:29:30|0.98299
12:29:31|0.98259
12:29:32|0.98259
12:29:33|0.98259
12:29:34|0.98247
12:29:36|0.98304
12:29:36|0.98336
12:29:38|0.98267
12:29:38|0.98244
12:29:41|0.98264
12:29:41|0.98262
12:29:42|0.98262
12:29:43|0.98242
12:29:44|0.98242
12:29:45|0.98228
12:29:46|0.98276
12:29:47|0.98276
12:29:48|0.98283
12:29:49|0.98283
12:29:50|0.98243
12:29:51|0.98241
12:29:52|0.9827
12:29:53|0.98269
12:29:54|0.98245
12:29:55|0.98245
12:29:57|0.9823
12:29:58|0.98243
12:29:59|0.9816
12:30:00|0.98204
12:30:00|0.98163
12:30:03|0.98091
12:30:04|0.98062
12:30:05|0.98037
12:30:05|0.98091
12:30:07|0.98039
12:30:07|0.98038
12:30:09|0.98015
12:30:10|0.98065
12:30:10|0.98065
12:30:11|0.9806
12:30:13|0.98127
12:30:14|0.98057
12:30:16|0.98119
12:30:16|0.98139
12:30:18|0.98195
12:30:18|0.98242
12:30:19|0.98186
12:30:20|0.98141
12:30:23|0.98217
12:30:23|0.98169
12:30:24|0.98177
12:30:25|0.98243
12:30:27|0.98129
12:30:27|0.98112
12:30:28|0.98207
12:30:29|0.98225
12:30:30|0.98266
12:30:32|0.98232
12:30:32|0.98232
12:30:34|0.98163
12:30:35|0.9819
12:30:36|0.98247
12:30:36|0.98204
12:30:38|0.98204
12:30:40|0.98263
12:30:41|0.98292
12:30:43|0.9836
12:30:44|0.98304
12:30:44|0.98325
12:30:45|0.98325
12:30:46|0.98354
12:30:47|0.98399
12:30:48|0.98453
12:30:49|0.98415
12:30:50|0.98426
12:30:51|0.98388
12:30:52|0.98396
12:30:53|0.98446
12:30:54|0.98446
12:30:55|0.98446
12:30:56|0.98451
12:30:58|0.98496
12:30:59|0.9843
12:31:00|0.98399
12:31:01|0.98399
12:31:02|0.98295
12:31:03|0.98322
12:31:04|0.98322
12:31:05|0.98322
12:31:06|0.9834
12:31:07|0.98295
12:31:08|0.98319
12:31:09|0.98274
12:31:10|0.98277
12:31:11|0.98289
12:31:13|0.9844
12:31:14|0.984
12:31:16|0.98501
12:31:16|0.98475
12:31:18|0.98459
12:31:18|0.98488
12:31:19|0.98507
12:31:21|0.98468
12:31:23|0.98528
12:31:24|0.98479
12:31:25|0.98513
12:31:26|0.9845
12:31:27|0.98463
12:31:28|0.98428
12:31:29|0.98428
12:31:30|0.98466
12:31:31|0.98466
12:31:32|0.98466
12:31:33|0.98472
12:31:34|0.98451
12:31:35|0.98452
12:31:36|0.98498
12:31:38|0.98465
12:31:38|0.98465
12:31:39|0.98491
12:31:40|0.98499
12:31:41|0.98499
12:31:42|0.9854
12:31:44|0.98539
12:31:45|0.98545
12:31:46|0.98525
12:31:46|0.98472
12:31:47|0.98474
12:31:49|0.98417
12:31:50|0.98403
12:31:50|0.98489
12:31:52|0.98505
12:31:52|0.985
12:31:54|0.98468
12:31:54|0.98458
12:31:56|0.98458
12:31:58|0.98464
12:31:59|0.98481
12:32:00|0.98481
12:32:01|0.98461
12:32:02|0.98462
12:32:03|0.98449
12:32:04|0.98449
12:32:06|0.98461
12:32:07|0.98331
12:32:08|0.98328
12:32:10|0.98286
12:32:11|0.98246
12:32:12|0.98241
12:32:13|0.98272
12:32:14|0.98279
12:32:16|0.98266
12:32:16|0.98267
12:32:18|0.98224
12:32:20|0.98231
12:32:20|0.98181
12:32:21|0.98173
12:32:23|0.98179
12:32:25|0.9816
12:32:25|0.98213
12:32:26|0.98192
12:32:27|0.98146
12:32:28|0.98213
12:32:29|0.98243
12:32:30|0.98232
12:32:32|0.9814
12:32:33|0.98016
12:32:34|0.9799
12:32:35|0.97978
12:32:36|0.97987
12:32:37|0.97987
12:32:38|0.98023
12:32:39|0.97996
12:32:40|0.97983
12:32:41|0.98092
12:32:43|0.97983
12:32:43|0.97983
12:32:44|0.97994
12:32:45|0.97985
12:32:46|0.97984
12:32:48|0.98059
12:32:49|0.98
12:32:50|0.98033
12:32:51|0.98054
12:32:52|0.9811
12:32:53|0.98157
12:32:54|0.98029
12:32:55|0.98043
12:32:56|0.98028
12:32:57|0.98029
12:32:59|0.98087
12:33:00|0.98057
12:33:01|0.98056
12:33:02|0.98059
12:33:04|0.98046
12:33:05|0.98019
12:33:07|0.97974
12:33:08|0.97941
12:33:09|0.97957
12:33:10|0.98003
12:33:11|0.98102
12:33:12|0.98101
12:33:14|0.98122
12:33:14|0.98128
12:33:15|0.98165
12:33:17|0.98244
12:33:18|0.98257
12:33:19|0.98311
12:33:20|0.98346
12:33:21|0.98362
12:33:22|0.98378
12:33:23|0.98398
12:33:24|0.9833
12:33:26|0.98329
12:33:27|0.98306
12:33:27|0.98383
12:33:28|0.98432
12:33:29|0.98431
12:33:30|0.98435
12:33:32|0.98451
12:33:32|0.98482
12:33:33|0.98482
12:33:34|0.98434
12:33:35|0.98418
12:33:38|0.98466
12:33:39|0.98415
12:33:39|0.98446
12:33:40|0.98445
12:33:41|0.98445
12:33:42|0.98456
12:33:44|0.98497
12:33:45|0.98416
12:33:46|0.9844
12:33:47|0.9844
12:33:48|0.9844
12:33:49|0.98499
12:33:50|0.98491
12:33:51|0.98435
12:33:52|0.98412
12:33:53|0.98446
12:33:54|0.98446
12:33:55|0.98425
12:33:56|0.98392
12:33:56|0.98392
12:33:58|0.98389
12:33:59|0.98376
12:34:00|0.98372
12:34:01|0.98455
12:34:02|0.98415
12:34:03|0.98408
12:34:04|0.98404
12:34:05|0.98443
12:34:07|0.98485
12:34:08|0.98485
12:34:09|0.9846
12:34:10|0.98455
12:34:11|0.98482
12:34:12|0.98482
12:34:13|0.98468
12:34:15|0.98513
12:34:16|0.98547
12:34:17|0.98569
12:34:18|0.98499
12:34:20|0.98477
12:34:20|0.98477
12:34:21|0.98478
12:34:24|0.98478
12:34:24|0.98478
12:34:25|0.9848
12:34:26|0.98487
12:34:27|0.98463
12:34:29|0.98461
12:34:29|0.98457
12:34:30|0.98487
12:34:32|0.98538
12:34:33|0.98555
12:34:34|0.98555
12:34:35|0.98508
12:34:35|0.9844
12:34:37|0.9844
12:34:38|0.98505
12:34:38|0.98506
12:34:40|0.98506
12:34:40|0.985
12:34:41|0.985
12:34:42|0.98524
12:34:44|0.98491
12:34:44|0.98433
12:34:46|0.98424
12:34:46|0.98424
12:34:47|0.98424
12:34:48|0.98424
12:34:49|0.98423
12:34:50|0.98438
12:34:51|0.98364
12:34:52|0.98274
12:34:54|0.98245
12:34:55|0.9825
12:34:56|0.98247
12:34:57|0.98286
12:34:59|0.98268
12:34:59|0.9826
12:35:00|0.9826
12:35:01|0.98291
12:35:03|0.9834
12:35:04|0.983
12:35:05|0.983
12:35:06|0.98306
12:35:07|0.98344
12:35:08|0.98344
12:35:09|0.98337
12:35:10|0.98331
12:35:11|0.98285
12:35:13|0.98291
12:35:14|0.98303
12:35:14|0.98303
12:35:16|0.98303
12:35:17|0.98385
12:35:17|0.98421
12:35:18|0.98423
12:35:20|0.98459
12:35:21|0.98449
12:35:22|0.98449
12:35:23|0.98472
12:35:24|0.98448
12:35:25|0.98422
12:35:25|0.98422
12:35:27|0.98422
12:35:27|0.9843
12:35:29|0.98422
12:35:30|0.98371
12:35:31|0.98347
12:35:31|0.98364
12:35:33|0.98409
12:35:34|0.98424
12:35:34|0.98471
12:35:36|0.98455
12:35:36|0.98382
12:35:37|0.98386
12:35:38|0.98409
12:35:40|0.98378
12:35:41|0.98375
12:35:41|0.98379
12:35:42|0.98379
12:35:44|0.98379
12:35:45|0.98379
12:35:45|0.98399
12:35:47|0.98451
12:35:48|0.98439
12:35:49|0.98439
12:35:49|0.984
12:35:51|0.98411
12:35:51|0.98412
12:35:53|0.98412
12:35:54|0.98412
12:35:54|0.98419
12:35:56|0.98419
12:35:57|0.98419
12:35:57|0.98394
12:35:59|0.9843
12:35:59|0.984
12:36:02|0.9836
12:36:02|0.98389
12:36:03|0.98436
12:36:05|0.98467
12:36:07|0.9847
12:36:08|0.9847
12:36:10|0.98449
12:36:11|0.98469
12:36:12|0.98364
12:36:13|0.98274
12:36:15|0.98218
12:36:15|0.98218
12:36:17|0.98224
12:36:17|0.98295
12:36:18|0.98294
12:36:20|0.98296
12:36:21|0.98341
12:36:23|0.98365
12:36:24|0.98355
12:36:25|0.98355
12:36:26|0.98297
12:36:28|0.98262
12:36:29|0.98262
12:36:30|0.98301
12:36:31|0.98301
12:36:32|0.98241
12:36:34|0.98218
12:36:34|0.98186
12:36:35|0.98141
12:36:36|0.98148
12:36:37|0.98098
12:36:38|0.98029
12:36:40|0.98051
12:36:41|0.98051
12:36:41|0.98027
12:36:42|0.98066
12:36:43|0.98066
12:36:44|0.98083
12:36:45|0.98048
12:36:46|0.98048
12:36:47|0.98045
12:36:48|0.98013
12:36:49|0.98008
12:36:50|0.97996
12:36:51|0.98076
12:36:52|0.98076
12:36:54|0.98003
12:36:55|0.98003
12:36:56|0.98003
12:36:57|0.98001
12:36:58|0.98008
12:36:59|0.98
12:37:00|0.97978
12:37:01|0.97978
12:37:02|0.98028
12:37:03|0.97999
12:37:04|0.97999
12:37:05|0.97995
12:37:06|0.98012
12:37:07|0.98012
12:37:08|0.98037
12:37:09|0.98031
12:37:10|0.98005
12:37:11|0.98005
12:37:12|0.98004
12:37:13|0.98004
12:37:14|0.97971
12:37:15|0.97993
12:37:16|0.97956
12:37:17|0.97956
12:37:19|0.97973
12:37:19|0.97931
12:37:21|0.97924
12:37:22|0.97916
12:37:23|0.97821
12:37:24|0.97902
12:37:25|0.97901
12:37:26|0.97893
12:37:27|0.97912
12:37:28|0.97924
12:37:29|0.97927
12:37:30|0.97946
12:37:32|0.97906
12:37:32|0.97906
12:37:34|0.9794
12:37:34|0.97921
12:37:37|0.97921
12:37:37|0.9783
12:37:38|0.9783
12:37:40|0.97892
12:37:40|0.97862
12:37:42|0.97864
12:37:43|0.97911
12:37:44|0.97911
12:37:45|0.97894
12:37:46|0.97889
12:37:47|0.97862
12:37:48|0.97861
12:37:49|0.97861
12:37:50|0.97893
12:37:51|0.97895
12:37:52|0.97971
12:37:53|0.97971
12:37:54|0.97918
12:37:55|0.97918
12:37:55|0.97884
12:37:57|0.97898
12:37:57|0.97898
12:37:59|0.97928
12:38:00|0.98004
12:38:01|0.98024
12:38:02|0.98024
12:38:03|0.98024
12:38:04|0.98013
12:38:06|0.98055
12:38:06|0.9811
12:38:08|0.98106
12:38:08|0.98128
12:38:10|0.98119
12:38:11|0.98093
12:38:12|0.98102
12:38:13|0.98102
12:38:14|0.98057
12:38:15|0.98053
12:38:17|0.98135
12:38:17|0.98121
12:38:18|0.9812
12:38:19|0.9812
12:38:21|0.98071
12:38:22|0.98054
12:38:23|0.98085
12:38:24|0.98085
12:38:25|0.98051
12:38:26|0.98077
12:38:27|0.98077
12:38:28|0.98077
12:38:29|0.98078
12:38:30|0.98078
12:38:31|0.98078
12:38:33|0.98058
12:38:34|0.98083
12:38:34|0.98083
12:38:37|0.98058
12:38:37|0.98041
12:38:38|0.98041
12:38:40|0.97998
12:38:42|0.98037
12:38:42|0.98037
12:38:43|0.98043
12:38:44|0.98043
12:38:45|0.98043
12:38:46|0.98043
12:38:47|0.98075
12:38:48|0.98027
12:38:49|0.98027
12:38:50|0.98027
12:38:51|0.98042
12:38:52|0.98042
12:38:54|0.98024
12:38:54|0.97987
12:38:55|0.97992
12:38:56|0.97995
12:38:57|0.97995
12:38:59|0.98048
12:38:59|0.98074
12:39:00|0.98055
12:39:01|0.98037
12:39:03|0.98021
12:39:03|0.98021
12:39:05|0.98021
12:39:06|0.98021
12:39:06|0.98077
12:39:08|0.98077
12:39:10|0.9797
12:39:10|0.9797
12:39:11|0.9799
12:39:12|0.9792
12:39:14|0.97955
12:39:14|0.97982
12:39:15|0.97987
12:39:16|0.97936
12:39:17|0.97937
12:39:18|0.97937
12:39:19|0.97955
12:39:20|0.97958
12:39:21|0.97952
12:39:23|0.9797
12:39:24|0.98002
12:39:26|0.97995
12:39:26|0.97989
12:39:28|0.97936
12:39:29|0.97936
12:39:30|0.97936
12:39:31|0.97936
12:39:32|0.97946
12:39:33|0.97926
12:39:34|0.97926
12:39:35|0.97926
12:39:37|0.97971
12:39:37|0.97971
12:39:38|0.97935
12:39:40|0.97904
12:39:41|0.9791
12:39:41|0.9791
12:39:43|0.9791
12:39:44|0.97982
12:39:45|0.97969
12:39:46|0.97953
12:39:46|0.97953
12:39:48|0.97977
12:39:49|0.97977
12:39:50|0.97991
12:39:51|0.97991
12:39:52|0.98025
12:39:52|0.98048
12:39:54|0.98048
12:39:55|0.97993
12:39:56|0.97974
12:39:57|0.97981
12:39:57|0.97981
12:39:59|0.97981
12:40:00|0.98012
12:40:01|0.98012
12:40:03|0.98068
12:40:04|0.98111
12:40:05|0.98111
12:40:07|0.98087
12:40:07|0.98023
12:40:09|0.98023
12:40:11|0.97912
12:40:11|0.97932
12:40:12|0.97923
12:40:13|0.97923
12:40:15|0.9788
12:40:16|0.97922
12:40:17|0.97922
12:40:18|0.97922
12:40:19|0.97921
12:40:20|0.97921
12:40:21|0.97956
12:40:22|0.97956
12:40:23|0.97977
12:40:25|0.97987
12:40:25|0.97988
12:40:28|0.97919
12:40:28|0.97879
12:40:30|0.97879
12:40:31|0.97877
12:40:32|0.97877
12:40:33|0.97886
12:40:34|0.97897
12:40:35|0.97889
12:40:36|0.97878
12:40:37|0.97879
12:40:38|0.97842
12:40:39|0.97842
12:40:40|0.97839
12:40:41|0.97866
12:40:42|0.97866
12:40:43|0.97887
12:40:44|0.97899
12:40:45|0.97915
12:40:46|0.97915
12:40:47|0.97915
12:40:48|0.97915
12:40:49|0.98011
12:40:50|0.9801
12:40:50|0.98044
12:40:52|0.98066
12:40:53|0.98088
12:40:54|0.97996
12:40:55|0.97976
12:40:56|0.9798
12:40:57|0.9798
12:40:58|0.9798
12:40:59|0.98007
12:41:00|0.98007
12:41:01|0.98041
12:41:02|0.98014
12:41:03|0.98063
12:41:04|0.98063
12:41:06|0.98137
12:41:07|0.98137
12:41:09|0.98108
12:41:11|0.98048
12:41:12|0.98007
12:41:12|0.97948
12:41:14|0.9793
12:41:14|0.97741
12:41:16|0.978
12:41:17|0.97643
12:41:18|0.97625
12:41:19|0.97629
12:41:20|0.97643
12:41:21|0.97643
12:41:22|0.97662
12:41:23|0.97641
12:41:24|0.97558
12:41:24|0.97541
12:41:27|0.97628
12:41:28|0.97641
12:41:28|0.97687
12:41:30|0.97687
12:41:30|0.97687
12:41:31|0.97712
12:41:32|0.97792
12:41:33|0.97622
12:41:35|0.9761
12:41:35|0.97575
12:41:37|0.97575
12:41:37|0.97619
12:41:38|0.97617
12:41:40|0.97622
12:41:41|0.97575
12:41:42|0.97519
12:41:43|0.97534
12:41:44|0.97617
12:41:46|0.97608
12:41:47|0.97608
12:41:48|0.97616
12:41:48|0.97567
12:41:50|0.97544
12:41:50|0.9759
12:41:52|0.97616
12:41:53|0.97632
12:41:53|0.97634
12:41:54|0.97634
12:41:56|0.97657
12:41:57|0.97652
12:41:58|0.97718
12:41:58|0.97694
12:41:59|0.97694
12:42:00|0.9775
12:42:02|0.97832
12:42:04|0.97919
12:42:04|0.9795
12:42:05|0.97975
12:42:07|0.98
12:42:08|0.98027
12:42:09|0.98035
12:42:10|0.98046
12:42:11|0.98051
12:42:12|0.98073
12:42:13|0.98103
12:42:14|0.98155
12:42:15|0.98165
12:42:16|0.98165
12:42:17|0.98152
12:42:19|0.98221
12:42:20|0.98111
12:42:21|0.98071
12:42:22|0.98077
12:42:24|0.98081
12:42:25|0.98081
12:42:25|0.98081
12:42:27|0.98081
12:42:28|0.98077
12:42:29|0.98087
12:42:30|0.98021
12:42:31|0.98021
12:42:32|0.98021
12:42:34|0.98007
12:42:36|0.98063
12:42:37|0.98063
12:42:38|0.98057
12:42:39|0.98053
12:42:40|0.9806
12:42:41|0.98075
12:42:42|0.97914
12:42:43|0.97914
12:42:44|0.97914
12:42:45|0.97847
12:42:46|0.97847
12:42:48|0.97784
12:42:49|0.97784
12:42:49|0.97784
12:42:50|0.97784
12:42:51|0.97913
12:42:52|0.97886
12:42:53|0.97846
12:42:54|0.97846
12:42:56|0.97866
12:42:58|0.97905
12:42:58|0.97872
12:42:59|0.97872
12:43:01|0.97901
12:43:01|0.97916
12:43:02|0.97886
12:43:04|0.9796
12:43:05|0.97969
12:43:06|0.97995
12:43:07|0.97944
12:43:08|0.97944
12:43:09|0.97944
12:43:10|0.97944
12:43:11|0.98032
12:43:12|0.98032
12:43:14|0.97975
12:43:15|0.97956
12:43:16|0.97887
12:43:17|0.97887
12:43:18|0.97915
12:43:19|0.97915
12:43:21|0.9799
12:43:22|0.98044
12:43:23|0.98006
12:43:24|0.97987
12:43:25|0.97972
12:43:26|0.97951
12:43:27|0.97867
12:43:29|0.97947
12:43:29|0.97947
12:43:32|0.97959
12:43:33|0.9796
12:43:34|0.97996
12:43:35|0.97998
12:43:36|0.97998
12:43:37|0.98027
12:43:38|0.98027
12:43:40|0.98057
12:43:40|0.98057
12:43:42|0.98058
12:43:43|0.98058
12:43:43|0.98058
12:43:44|0.98067
12:43:45|0.98075
12:43:46|0.98075
12:43:48|0.98057
12:43:49|0.98089
12:43:50|0.98127
12:43:51|0.98069
12:43:52|0.98036
12:43:53|0.98062
12:43:54|0.98062
12:43:55|0.98131
12:43:56|0.98122
12:43:57|0.98125
12:43:58|0.98123
12:43:59|0.98156
12:44:00|0.98157
12:44:01|0.98157
12:44:02|0.98198
12:44:03|0.98161
12:44:04|0.98161
12:44:05|0.98161
12:44:06|0.98161
12:44:08|0.98161
12:44:09|0.98168
12:44:10|0.98179
12:44:11|0.98179
12:44:13|0.98155
12:44:14|0.98155
12:44:14|0.98238
12:44:16|0.98136
12:44:16|0.98123
12:44:18|0.98212
12:44:19|0.9819
12:44:19|0.98197
12:44:20|0.98203
12:44:21|0.98243
12:44:23|0.98242
12:44:24|0.98174
12:44:24|0.9817
12:44:25|0.98152
12:44:27|0.98152
12:44:29|0.98151
12:44:29|0.98146
12:44:30|0.98185
12:44:32|0.98184
12:44:33|0.98176
12:44:34|0.98196
12:44:35|0.98196
12:44:36|0.98205
12:44:37|0.98195
12:44:39|0.98185
12:44:39|0.98122
12:44:41|0.981
12:44:42|0.98136
12:44:43|0.98068
12:44:44|0.98062
12:44:46|0.98046
12:44:46|0.9802
12:44:48|0.9802
12:44:49|0.9802
12:44:50|0.98032
12:44:51|0.98037
12:44:51|0.9804
12:44:53|0.9804
12:44:53|0.98041
12:44:55|0.98041
12:44:57|0.98093
12:44:58|0.98046
12:44:59|0.98046
12:45:00|0.98095
12:45:01|0.98095
12:45:02|0.98095
12:45:03|0.98106
12:45:05|0.98051
12:45:06|0.98001
12:45:07|0.98001
12:45:09|0.9805
12:45:11|0.98095
12:45:12|0.98075
12:45:13|0.98075
12:45:14|0.9804
12:45:15|0.98
12:45:16|0.98
12:45:17|0.97987
12:45:18|0.97953
12:45:19|0.97953
12:45:20|0.97977
12:45:22|0.97998
12:45:22|0.97998
12:45:23|0.97982
12:45:25|0.97982
12:45:25|0.9812
12:45:27|0.98124
12:45:27|0.98078
12:45:28|0.98052
12:45:30|0.98003
12:45:31|0.98007
12:45:31|0.98007
12:45:33|0.9809
12:45:34|0.98101
12:45:35|0.98101
12:45:36|0.98141
12:45:37|0.98136
12:45:39|0.98108
12:45:39|0.98108
12:45:41|0.98108
12:45:42|0.98136
12:45:43|0.98192
12:45:44|0.98223
12:45:45|0.98204
12:45:46|0.98223
12:45:46|0.98237
12:45:48|0.98249
12:45:49|0.98191
12:45:50|0.98167
12:45:50|0.9815
12:45:51|0.98242
12:45:53|0.98183
12:45:54|0.98183
12:45:55|0.98185
12:45:56|0.98216
12:45:57|0.98219
12:45:58|0.98195
12:45:58|0.98237
12:45:59|0.98237
12:46:01|0.98237
12:46:02|0.98282
12:46:03|0.98312
12:46:04|0.98292
12:46:05|0.98336
12:46:06|0.98294
12:46:08|0.98237
12:46:08|0.98274
12:46:09|0.98282
12:46:11|0.98282
12:46:12|0.98334
12:46:13|0.98341
12:46:13|0.98354
12:46:15|0.98243
12:46:16|0.98306
12:46:16|0.98319
12:46:18|0.98298
12:46:19|0.98305
12:46:20|0.98339
12:46:21|0.98339
12:46:22|0.98276
12:46:23|0.98256
12:46:24|0.98256
12:46:25|0.98255
12:46:26|0.98271
12:46:27|0.98271
12:46:28|0.98271
12:46:30|0.98271
12:46:31|0.9826
12:46:32|0.98274
12:46:33|0.9825
12:46:34|0.98251
12:46:35|0.98225
12:46:37|0.9826
12:46:38|0.98299
12:46:38|0.98299
12:46:39|0.98267
12:46:41|0.98235
12:46:43|0.98204
12:46:44|0.98196
12:46:45|0.98199
12:46:46|0.98272
12:46:47|0.98272
12:46:47|0.98299
12:46:49|0.983
12:46:50|0.983
12:46:51|0.983
12:46:52|0.98339
12:46:54|0.98355
12:46:54|0.98355
12:46:56|0.98366
12:46:57|0.98366
12:46:58|0.98366
12:46:58|0.98366
12:46:59|0.98319
12:47:01|0.98319
12:47:02|0.98291
12:47:03|0.98357
12:47:05|0.98342
12:47:05|0.98296
12:47:07|0.98296
12:47:07|0.98367
12:47:09|0.98332
12:47:09|0.98332
12:47:11|0.98316
12:47:12|0.98316
12:47:13|0.98316
12:47:14|0.98306
12:47:15|0.98306
12:47:16|0.98306
12:47:17|0.98217
12:47:18|0.9821
12:47:19|0.98223
12:47:20|0.98241
12:47:21|0.98241
12:47:22|0.98238
12:47:23|0.98238
12:47:24|0.98189
12:47:25|0.98167
12:47:26|0.98154
12:47:27|0.98151
12:47:28|0.98107
12:47:29|0.9811
12:47:31|0.9811
12:47:31|0.98115
12:47:33|0.98162
12:47:34|0.98158
12:47:35|0.98158
12:47:36|0.98107
12:47:37|0.98089
12:47:39|0.98089
12:47:40|0.98089
12:47:41|0.98127
12:47:42|0.98139
12:47:43|0.98167
12:47:44|0.98175
12:47:46|0.98141
12:47:47|0.98141
12:47:48|0.98082
12:47:49|0.98075
12:47:50|0.98075
12:47:51|0.98075
12:47:52|0.98075
12:47:53|0.98045
12:47:54|0.98052
12:47:55|0.98045
12:47:56|0.98045
12:47:58|0.98074
12:47:59|0.98074
12:48:00|0.98074
12:48:01|0.98027
12:48:02|0.98024
12:48:03|0.98024
12:48:04|0.98015
12:48:06|0.98015
12:48:07|0.97978
12:48:08|0.97963
12:48:09|0.97975
12:48:10|0.97999
12:48:11|0.98051
12:48:12|0.98096
12:48:13|0.98096
12:48:14|0.98096
12:48:15|0.98146
12:48:17|0.98158
12:48:18|0.98158
12:48:19|0.98158
12:48:19|0.98151
12:48:20|0.98166
12:48:22|0.98157
12:48:22|0.98151
12:48:23|0.98151
12:48:25|0.98097
12:48:25|0.98097
12:48:27|0.98111
12:48:27|0.98165
12:48:29|0.98137
12:48:30|0.98137
12:48:31|0.98137
12:48:32|0.98137
12:48:32|0.98149
12:48:34|0.98149
12:48:35|0.98151
12:48:36|0.98165
12:48:37|0.98168
12:48:38|0.98168
12:48:39|0.98117
12:48:40|0.98078
12:48:41|0.98093
12:48:42|0.98093
12:48:43|0.98093
12:48:44|0.98134
12:48:45|0.98134
12:48:46|0.98134
12:48:47|0.98134
12:48:48|0.98137
12:48:49|0.98079
12:48:50|0.98106
12:48:51|0.98106
12:48:52|0.98124
12:48:53|0.98124
12:48:54|0.98124
12:48:55|0.98147
12:48:56|0.98147
12:48:57|0.98147
12:48:58|0.98164
12:48:59|0.98183
12:49:00|0.98177
12:49:01|0.98177
12:49:02|0.98228
12:49:03|0.98322
12:49:05|0.98328
12:49:06|0.98319
12:49:07|0.9833
12:49:08|0.9833
12:49:09|0.98324
12:49:10|0.9833
12:49:12|0.98375
12:49:12|0.98307
12:49:14|0.98349
12:49:14|0.98361
12:49:16|0.98338
12:49:17|0.9832
12:49:19|0.98356
12:49:20|0.98356
12:49:21|0.98356
12:49:22|0.98324
12:49:23|0.98324
12:49:24|0.98304
12:49:25|0.98278
12:49:26|0.98278
12:49:28|0.98275
12:49:29|0.98275
12:49:29|0.98275
12:49:31|0.98275
12:49:31|0.98275
12:49:33|0.98275
12:49:34|0.98298
12:49:35|0.98238
12:49:36|0.98238
12:49:37|0.98257
12:49:38|0.98262
12:49:39|0.98239
12:49:40|0.98216
12:49:41|0.98203
12:49:42|0.98196
12:49:43|0.98185
12:49:44|0.98185
12:49:45|0.98159
12:49:46|0.98159
12:49:48|0.98173
12:49:48|0.98208
12:49:50|0.98208
12:49:51|0.98226
12:49:52|0.98226
12:49:52|0.98226
12:49:54|0.98226
12:49:54|0.98201
12:49:56|0.98192
12:49:56|0.98192
12:49:57|0.98192
12:49:59|0.98192
12:50:00|0.98192
12:50:01|0.98191
12:50:02|0.98148
12:50:02|0.98148
12:50:03|0.98149
12:50:04|0.98156
12:50:06|0.98156
12:50:07|0.98167
12:50:07|0.98156
12:50:09|0.98156
12:50:10|0.98156
12:50:10|0.98166
12:50:13|0.98236
12:50:14|0.98172
12:50:14|0.98172
12:50:15|0.98172
12:50:17|0.98172
12:50:17|0.98209
12:50:20|0.98233
12:50:21|0.98234
12:50:21|0.9821
12:50:22|0.9823
12:50:24|0.98238
12:50:26|0.98269
12:50:27|0.98279
12:50:28|0.98279
12:50:29|0.98245
12:50:30|0.98245
12:50:31|0.98225
12:50:32|0.98241
12:50:33|0.98272
12:50:35|0.98263
12:50:36|0.98284
12:50:37|0.98284
12:50:39|0.98333
12:50:39|0.98334
12:50:42|0.98337
12:50:42|0.98356
12:50:43|0.98376
12:50:45|0.9836
12:50:45|0.9836
12:50:47|0.98359
12:50:48|0.98316
12:50:49|0.98316
12:50:49|0.98308
12:50:50|0.98307
12:50:52|0.98325
12:50:53|0.98325
12:50:53|0.98353
12:50:55|0.98353
12:50:55|0.9835
12:50:57|0.98381
12:50:58|0.98381
12:50:59|0.98397
12:51:00|0.98397
12:51:02|0.98351
12:51:03|0.98296
12:51:05|0.98296
12:51:06|0.98332
12:51:07|0.98332
12:51:08|0.98332
12:51:08|0.98332
12:51:10|0.98332
12:51:11|0.98437
12:51:11|0.98448
12:51:13|0.98448
12:51:15|0.98447
12:51:15|0.98439
12:51:16|0.98414
12:51:18|0.98377
12:51:19|0.98327
12:51:20|0.98327
12:51:21|0.98352
12:51:23|0.98352
12:51:24|0.98379
12:51:25|0.98352
12:51:25|0.984
12:51:26|0.984
12:51:27|0.9838
12:51:28|0.98361
12:51:29|0.98361
12:51:30|0.98361
12:51:31|0.98399
12:51:33|0.98388
12:51:34|0.98388
12:51:36|0.98388
12:51:36|0.98388
12:51:37|0.98339
12:51:38|0.9834
12:51:40|0.98369
12:51:41|0.98369
12:51:42|0.98388
12:51:43|0.98388
12:51:44|0.98388
12:51:45|0.98388
12:51:46|0.98373
12:51:47|0.98401
12:51:48|0.98401
12:51:49|0.98395
12:51:50|0.98317
12:51:51|0.983
12:51:52|0.98252
12:51:53|0.98249
12:51:54|0.98272
12:51:55|0.98272
12:51:56|0.9838
12:51:57|0.9838
12:51:58|0.9838
12:51:59|0.98381
12:52:00|0.9838
12:52:01|0.98407
12:52:02|0.98415
12:52:03|0.98351
12:52:04|0.98287
12:52:05|0.98312
12:52:06|0.98317
12:52:07|0.98313
12:52:08|0.98332
12:52:09|0.98332
12:52:10|0.98332
12:52:11|0.98401
12:52:12|0.98402
12:52:14|0.98401
12:52:15|0.98401
12:52:16|0.98332
12:52:17|0.98349
12:52:17|0.98349
12:52:19|0.98349
12:52:20|0.98377
12:52:20|0.98377
12:52:22|0.98363
12:52:22|0.98363
12:52:23|0.98363
12:52:25|0.98329
12:52:26|0.98329
12:52:27|0.983
12:52:27|0.983
12:52:28|0.983
12:52:30|0.98274
12:52:31|0.98247
12:52:31|0.98247
12:52:32|0.98245
12:52:33|0.98213
12:52:36|0.98202
12:52:36|0.98202
12:52:38|0.98269
12:52:39|0.98243
12:52:39|0.98221
12:52:40|0.9818
12:52:41|0.9818
12:52:42|0.9818
12:52:43|0.98177
12:52:44|0.98195
12:52:45|0.9824
12:52:46|0.9824
12:52:47|0.98218
12:52:48|0.98195
12:52:50|0.98176
12:52:50|0.98176
12:52:51|0.98176
12:52:52|0.98137
12:52:54|0.98109
12:52:55|0.98109
12:52:55|0.98109
12:52:56|0.98108
12:52:58|0.98108
12:52:58|0.98109
12:53:00|0.98156
12:53:02|0.98156
12:53:03|0.98156
12:53:04|0.98156
12:53:04|0.98156
12:53:05|0.98158
12:53:07|0.98145
12:53:08|0.98145
12:53:08|0.98145
12:53:09|0.98145
12:53:10|0.98112
12:53:12|0.98115
12:53:12|0.98125
12:53:14|0.98104
12:53:15|0.98108
12:53:15|0.98108
12:53:16|0.98097
12:53:18|0.98097
12:53:19|0.98066
12:53:20|0.98044
12:53:20|0.98072
12:53:22|0.98072
12:53:23|0.98037
12:53:24|0.9805
12:53:25|0.98072
12:53:26|0.98071
12:53:26|0.98042
12:53:27|0.98048
12:53:28|0.98048
12:53:29|0.98167
12:53:30|0.9815
12:53:32|0.9815
12:53:33|0.98138
12:53:33|0.98139
12:53:34|0.98155
12:53:36|0.98155
12:53:38|0.98193
12:53:38|0.98185
12:53:39|0.98185
12:53:41|0.98185
12:53:41|0.98129
12:53:43|0.98129
12:53:44|0.98142
12:53:45|0.98149
12:53:46|0.9815
12:53:47|0.9815
12:53:48|0.9815
12:53:50|0.98139
12:53:51|0.98139
12:53:51|0.98139
12:53:53|0.98152
12:53:53|0.98152
12:53:55|0.98152
12:53:56|0.98147
12:53:57|0.98147
12:53:58|0.98147
12:53:59|0.98145
12:54:00|0.98139
12:54:01|0.981
12:54:02|0.98127
12:54:03|0.98138
12:54:04|0.98111
12:54:05|0.98111
12:54:06|0.98099
12:54:07|0.98099
12:54:08|0.98099
12:54:09|0.98084
12:54:10|0.98084
12:54:11|0.98084
12:54:12|0.98084
12:54:13|0.98043
12:54:14|0.98019
12:54:15|0.98019
12:54:16|0.98048
12:54:17|0.98048
12:54:18|0.98035
12:54:19|0.98035
12:54:20|0.97973
12:54:21|0.98017
12:54:22|0.98017
12:54:23|0.98017
12:54:24|0.98017
12:54:25|0.98006
12:54:26|0.98006
12:54:27|0.98007
12:54:28|0.98001
12:54:30|0.97984
12:54:31|0.97996
12:54:32|0.97988
12:54:33|0.97988
12:54:34|0.97984
12:54:35|0.98016
12:54:36|0.98016
12:54:37|0.98016
12:54:39|0.98023
12:54:39|0.98015
12:54:41|0.98015
12:54:41|0.98015
12:54:43|0.98023
12:54:44|0.98035
12:54:44|0.9804
12:54:46|0.98015
12:54:46|0.98019
12:54:47|0.98019
12:54:49|0.97993
12:54:50|0.9802
12:54:51|0.98
12:54:52|0.98
12:54:52|0.98045
12:54:53|0.98035
12:54:56|0.98002
12:54:56|0.98005
12:54:58|0.9802
12:54:59|0.98019
12:55:00|0.98019
12:55:01|0.97989
12:55:02|0.97989
12:55:04|0.97948
12:55:05|0.97896
12:55:07|0.97896
12:55:08|0.97926
12:55:09|0.97941
12:55:11|0.97915
12:55:12|0.97933
12:55:13|0.97942
12:55:14|0.97942
12:55:14|0.97965
12:55:15|0.97965
12:55:17|0.97978
12:55:17|0.97986
12:55:18|0.98
12:55:20|0.98045
12:55:21|0.98045
12:55:21|0.98022
12:55:22|0.9802
12:55:23|0.98013
12:55:24|0.98013
12:55:26|0.97986
12:55:27|0.97986
12:55:28|0.97986
12:55:28|0.97987
12:55:29|0.97987
12:55:30|0.98027
12:55:31|0.98059
12:55:33|0.97987
12:55:33|0.97987
12:55:34|0.98008
12:55:35|0.98008
12:55:37|0.98008
12:55:38|0.98043
12:55:39|0.98031
12:55:40|0.97991
12:55:42|0.98008
12:55:43|0.98008
12:55:44|0.98096
12:55:45|0.98096
12:55:47|0.98004
12:55:47|0.98004
12:55:48|0.98004
12:55:50|0.98004
12:55:50|0.98004
12:55:51|0.9806
12:55:52|0.9806
12:55:54|0.98115
12:55:55|0.98115
12:55:56|0.98115
12:55:57|0.9813
12:55:58|0.98149
12:55:59|0.98149
12:56:01|0.98155
12:56:02|0.9815
12:56:03|0.98118
12:56:04|0.98118
12:56:05|0.98118
12:56:06|0.98118
12:56:08|0.98059
12:56:08|0.98059
12:56:09|0.98059
12:56:10|0.98059
12:56:11|0.98071
12:56:12|0.98127
12:56:13|0.98127
12:56:14|0.98169
12:56:15|0.98183
12:56:16|0.98199
12:56:17|0.98183
12:56:18|0.98181
12:56:19|0.98169
12:56:20|0.98176
12:56:21|0.98196
12:56:22|0.98244
12:56:23|0.98235
12:56:24|0.98263
12:56:25|0.98269
12:56:26|0.98269
12:56:27|0.98275
12:56:28|0.98254
12:56:29|0.98254
12:56:30|0.98254
12:56:31|0.98254
12:56:32|0.9828
12:56:33|0.9828
12:56:34|0.98273
12:56:35|0.98317
12:56:36|0.98304
12:56:37|0.98277
12:56:38|0.98269
12:56:40|0.98255
12:56:41|0.982
12:56:42|0.98188
12:56:43|0.98118
12:56:44|0.98085
12:56:46|0.98085
12:56:46|0.98106
12:56:47|0.98106
12:56:48|0.98085
12:56:49|0.98153
12:56:50|0.98223
12:56:51|0.98223
12:56:52|0.98223
12:56:53|0.98223
12:56:54|0.98223
12:56:56|0.98223
12:56:56|0.98257
12:56:57|0.98252
12:56:58|0.98251
12:57:00|0.98251
12:57:00|0.98251
12:57:01|0.98272
12:57:02|0.98255
12:57:04|0.98255
12:57:06|0.98281
12:57:06|0.98281
12:57:09|0.9828
12:57:09|0.98268
12:57:10|0.98255
12:57:12|0.98281
12:57:12|0.98281
12:57:13|0.98281
12:57:15|0.98316
12:57:16|0.98317
12:57:17|0.98317
12:57:19|0.98316
12:57:19|0.98316
12:57:20|0.9828
12:57:22|0.9828
12:57:23|0.9828
12:57:24|0.9828
12:57:24|0.98256
12:57:25|0.98256
12:57:27|0.98259
12:57:27|0.98255
12:57:29|0.98255
12:57:29|0.98228
12:57:30|0.9823
12:57:31|0.9823
12:57:33|0.9823
12:57:33|0.9823
12:57:34|0.98229
12:57:35|0.98196
12:57:36|0.98196
12:57:38|0.98196
12:57:39|0.98228
12:57:41|0.982
12:57:42|0.982
12:57:43|0.98217
12:57:45|0.98239
12:57:45|0.98197
12:57:46|0.98197
12:57:48|0.98139
12:57:49|0.9815
12:57:51|0.98119
12:57:52|0.98077
12:57:54|0.98077
12:57:55|0.98077
12:57:56|0.98076
12:57:57|0.98028
12:57:58|0.98057
12:57:58|0.98066
12:58:00|0.98032
12:58:00|0.98077
12:58:02|0.98062
12:58:02|0.98079
12:58:04|0.98079
12:58:05|0.98018
12:58:06|0.97983
12:58:06|0.97983
12:58:08|0.97951
12:58:10|0.97901
12:58:11|0.97901
12:58:12|0.97958
12:58:13|0.97939
12:58:13|0.97939
12:58:15|0.97893
12:58:16|0.97867
12:58:17|0.97801
12:58:18|0.97831
12:58:19|0.97828
12:58:20|0.97842
12:58:21|0.97801
12:58:22|0.97803
12:58:23|0.97807
12:58:24|0.9775
12:58:25|0.9775
12:58:26|0.9775
12:58:27|0.97804
12:58:28|0.97804
12:58:29|0.97803
12:58:30|0.9778
12:58:31|0.9778
12:58:32|0.97782
12:58:33|0.97782
12:58:34|0.97782
12:58:35|0.97782
12:58:36|0.97782
12:58:37|0.97865
12:58:39|0.97847
12:58:39|0.97945
12:58:40|0.97937
12:58:42|0.97845
12:58:44|0.97845
12:58:45|0.97845
12:58:46|0.97845
12:58:47|0.97868
12:58:48|0.97853
12:58:49|0.97856
12:58:50|0.97856
12:58:51|0.97848
12:58:52|0.97848
12:58:53|0.97869
12:58:54|0.97869
12:58:55|0.97847
12:58:56|0.97811
12:58:57|0.97811
12:58:58|0.97838
12:58:59|0.97829
12:59:00|0.97829
12:59:01|0.9781
12:59:02|0.9779
12:59:04|0.9779
12:59:06|0.9779
12:59:07|0.9779
12:59:07|0.97836
12:59:09|0.97851
12:59:10|0.97851
12:59:10|0.9782
12:59:12|0.9782
12:59:13|0.97821
12:59:15|0.97837
12:59:16|0.97824
12:59:17|0.97824
12:59:18|0.9782
12:59:19|0.9779
12:59:20|0.9778
12:59:21|0.97773
12:59:22|0.97689
12:59:23|0.97646
12:59:25|0.97711
12:59:26|0.97711
12:59:28|0.97725
12:59:28|0.97759
12:59:29|0.97776
12:59:31|0.97725
12:59:32|0.97695
12:59:32|0.97671
12:59:34|0.97721
12:59:34|0.97715
12:59:35|0.97695
12:59:37|0.97702
12:59:37|0.97757
12:59:38|0.97775
12:59:39|0.97715
12:59:40|0.97715
12:59:42|0.97743
12:59:43|0.97743
12:59:44|0.97743
12:59:45|0.97695
12:59:46|0.97695
12:59:48|0.97694
12:59:49|0.97695
12:59:50|0.97696
12:59:51|0.97697
12:59:53|0.97697
12:59:53|0.97661
12:59:54|0.97628
12:59:55|0.97641
12:59:56|0.97652
12:59:57|0.97671
12:59:58|0.97671
13:00:00|0.97671
13:00:00|0.97671
13:00:02|0.97676
13:00:03|0.97662
13:00:05|0.9768
13:00:07|0.97628
13:00:07|0.97606
13:00:08|0.97623
13:00:10|0.97611
13:00:12|0.97599
13:00:12|0.97596
13:00:13|0.97621
13:00:15|0.97621
13:00:16|0.9762
13:00:17|0.97604
13:00:18|0.97604
13:00:19|0.9762
13:00:20|0.97597
13:00:22|0.97622
13:00:23|0.97572
13:00:24|0.9757
13:00:25|0.97524
13:00:25|0.97577
13:00:26|0.97636
13:00:27|0.97673
13:00:28|0.9769
13:00:29|0.97674
13:00:30|0.97694
13:00:32|0.976
13:00:32|0.97616
13:00:34|0.9761
13:00:35|0.97583
13:00:36|0.97572
13:00:38|0.97621
13:00:39|0.97658
13:00:40|0.97727
13:00:41|0.97712
13:00:42|0.97728
13:00:44|0.97734
13:00:45|0.97765
13:00:46|0.97788
13:00:47|0.97761
13:00:49|0.97763
13:00:50|0.97782
13:00:51|0.97761
13:00:53|0.97815
13:00:54|0.97842
13:00:55|0.97846
13:00:56|0.97862
13:00:57|0.9793
13:00:58|0.97959
13:00:59|0.97956
13:00:59|0.97947
13:01:01|0.97947
13:01:02|0.97946
13:01:04|0.97894
13:01:04|0.97847
13:01:05|0.97877
13:01:06|0.97868
13:01:08|0.97868
13:01:09|0.97857
13:01:10|0.97779
13:01:11|0.97779
13:01:12|0.97833
13:01:13|0.978
13:01:14|0.97868
13:01:15|0.97831
13:01:16|0.97786
13:01:17|0.97741
13:01:18|0.97715
13:01:19|0.97723
13:01:20|0.97719
13:01:21|0.97676
13:01:22|0.97662
13:01:23|0.97662
13:01:25|0.97617
13:01:25|0.97618
13:01:26|0.97658
13:01:28|0.97658
13:01:28|0.97673
13:01:30|0.97651
13:01:31|0.9768
13:01:32|0.97645
13:01:32|0.97623
13:01:33|0.97618
13:01:34|0.97605
13:01:36|0.97674
13:01:37|0.97674
13:01:38|0.97674
13:01:39|0.97692
13:01:40|0.97734
13:01:41|0.97739
13:01:42|0.97739
13:01:43|0.97786
13:01:44|0.97785
13:01:46|0.97766
13:01:48|0.97752
13:01:49|0.97752
13:01:51|0.97766
13:01:52|0.97797
13:01:54|0.97835
13:01:55|0.97835
13:01:56|0.97911
13:01:57|0.97903
13:01:58|0.97949
13:01:59|0.97949
13:02:01|0.97995
13:02:02|0.98032
13:02:04|0.98018
13:02:05|0.98019
13:02:06|0.98059
13:02:07|0.98229
13:02:09|0.98299
13:02:10|0.98402
13:02:10|0.98421
13:02:12|0.98462
13:02:12|0.98374
13:02:14|0.98325
13:02:15|0.98338
13:02:15|0.98416
13:02:17|0.98478
13:02:18|0.98453
13:02:18|0.98466
13:02:20|0.98489
13:02:20|0.98513
13:02:22|0.98554
13:02:23|0.98551
13:02:24|0.9857
13:02:25|0.98554
13:02:26|0.98572
13:02:27|0.98584
13:02:28|0.98591
13:02:29|0.98454
13:02:30|0.98407
13:02:31|0.98349
13:02:32|0.98348
13:02:33|0.98371
13:02:34|0.98371
13:02:35|0.98302
13:02:36|0.98246
13:02:37|0.98253
13:02:38|0.98255
13:02:39|0.98282
13:02:40|0.98208
13:02:41|0.98173
13:02:42|0.98173
13:02:43|0.98183
13:02:44|0.9821
13:02:46|0.9821
13:02:48|0.98215
13:02:49|0.98215
13:02:51|0.98193
13:02:52|0.98185
13:02:53|0.98185
13:02:54|0.98207
13:02:55|0.98207
13:02:57|0.98187
13:02:58|0.98139
13:02:59|0.98121
13:03:00|0.98136
13:03:01|0.98171
13:03:02|0.98265
13:03:02|0.9828
13:03:04|0.98236
13:03:05|0.98217
13:03:06|0.98217
13:03:08|0.98237
13:03:09|0.9826
13:03:10|0.98282
13:03:11|0.98283
13:03:12|0.98228
13:03:13|0.98238
13:03:14|0.98304
13:03:15|0.98228
13:03:16|0.98222
13:03:17|0.98294
13:03:18|0.9826
13:03:20|0.98228
13:03:21|0.98228
13:03:21|0.98228
13:03:23|0.98228
13:03:24|0.98179
13:03:25|0.98175
13:03:25|0.98215
13:03:26|0.98215
13:03:27|0.98245
13:03:28|0.98249
13:03:30|0.98236
13:03:30|0.98185
13:03:32|0.98169
13:03:33|0.98172
13:03:34|0.98166
13:03:35|0.98127
13:03:36|0.98126
13:03:37|0.98127
13:03:38|0.98113
13:03:39|0.98092
13:03:40|0.98092
13:03:41|0.98091
13:03:42|0.98055
13:03:43|0.98026
13:03:45|0.98117
13:03:45|0.98119
13:03:47|0.9813
13:03:48|0.98146
13:03:49|0.98166
13:03:51|0.98189
13:03:51|0.98189
13:03:54|0.98181
13:03:54|0.9811
13:03:55|0.98141
13:03:56|0.98141
13:03:58|0.98098
13:03:59|0.98073
13:04:00|0.98097
13:04:01|0.9812
13:04:03|0.9812
13:04:04|0.9812
13:04:04|0.98132
13:04:05|0.98132
13:04:07|0.98131
13:04:08|0.981
13:04:09|0.98115
13:04:10|0.98139
13:04:11|0.98187
13:04:13|0.98143
13:04:14|0.9817
13:04:15|0.98199
13:04:15|0.98199
13:04:18|0.98199
13:04:19|0.98255
13:04:19|0.98252
13:04:20|0.98274
13:04:21|0.98273
13:04:22|0.98273
13:04:23|0.98226
13:04:24|0.98226
13:04:26|0.98213
13:04:26|0.98265
13:04:27|0.98246
13:04:28|0.98246
13:04:29|0.98232
13:04:30|0.98239
13:04:31|0.98274
13:04:32|0.98272
13:04:33|0.98276
13:04:35|0.98276
13:04:36|0.98276
13:04:37|0.98265
13:04:38|0.98272
13:04:39|0.98272
13:04:40|0.98288
13:04:41|0.98314
13:04:42|0.98375
13:04:43|0.9839
13:04:44|0.98395
13:04:46|0.98404
13:04:46|0.98309
13:04:48|0.98309
13:04:49|0.98296
13:04:50|0.98293
13:04:51|0.98301
13:04:53|0.98327
13:04:55|0.98327
13:04:55|0.98353
13:04:56|0.98353
13:04:58|0.98353
13:04:59|0.9838
13:05:01|0.9838
13:05:01|0.98381
13:05:03|0.98374
13:05:04|0.9841
13:05:05|0.984
13:05:05|0.98368
13:05:06|0.98379
13:05:08|0.9842
13:05:08|0.98511
13:05:10|0.98519
13:05:11|0.98547
13:05:12|0.98621
13:05:13|0.98602
13:05:14|0.98606
13:05:15|0.98601
13:05:16|0.98578
13:05:17|0.98507
13:05:18|0.98562
13:05:19|0.986
13:05:20|0.98631
13:05:21|0.98625
13:05:22|0.9866
13:05:23|0.98741
13:05:24|0.98752
13:05:25|0.98796
13:05:26|0.98792
13:05:27|0.9876
13:05:28|0.98706
13:05:29|0.98668
13:05:30|0.98658
13:05:31|0.98625
13:05:32|0.98608
13:05:33|0.98555
13:05:34|0.98582
13:05:35|0.98588
13:05:36|0.98577
13:05:37|0.98566
13:05:38|0.98566
13:05:39|0.98566
13:05:40|0.98572
13:05:41|0.98699
13:05:42|0.98763
13:05:43|0.98742
13:05:44|0.9862
13:05:45|0.98586
13:05:46|0.98561
13:05:48|0.98519
13:05:49|0.985
13:05:50|0.9847
13:05:51|0.98528
13:05:53|0.98522
13:05:54|0.98535
13:05:56|0.98477
13:05:57|0.98569
13:05:57|0.98567
13:05:59|0.98517
13:05:59|0.98517
13:06:01|0.98391
13:06:03|0.98412
13:06:03|0.98408
13:06:05|0.9837
13:06:06|0.98382
13:06:07|0.98433
13:06:07|0.98449
13:06:08|0.98453
13:06:09|0.98518
13:06:11|0.9852
13:06:12|0.98546
13:06:13|0.98554
13:06:14|0.98556
13:06:14|0.98543
13:06:15|0.98515
13:06:16|0.98471
13:06:18|0.98556
13:06:19|0.98525
13:06:20|0.98525
13:06:20|0.98517
13:06:21|0.98529
13:06:23|0.98507
13:06:24|0.98538
13:06:24|0.98538
13:06:26|0.98538
13:06:27|0.98581
13:06:28|0.9858
13:06:29|0.98598
13:06:30|0.98628
13:06:31|0.98584
13:06:32|0.98584
13:06:34|0.98555
13:06:34|0.98555
13:06:36|0.9849
13:06:37|0.9849
13:06:38|0.9849
13:06:38|0.98471
13:06:40|0.98471
13:06:41|0.98492
13:06:42|0.98523
13:06:43|0.98532
13:06:43|0.98522
13:06:44|0.98522
13:06:45|0.9855
13:06:46|0.98519
13:06:48|0.98529
13:06:48|0.98529
13:06:49|0.98529
13:06:50|0.98559
13:06:51|0.98545
13:06:53|0.98549
13:06:54|0.98598
13:06:55|0.98598
13:06:55|0.98728
13:06:57|0.98718
13:06:58|0.98698
13:06:58|0.98698
13:07:00|0.98638
13:07:00|0.98617
13:07:02|0.98627
13:07:02|0.98581
13:07:03|0.98652
13:07:05|0.98681
13:07:05|0.98694
13:07:06|0.98707
13:07:07|0.98734
13:07:09|0.98735
13:07:09|0.98701
13:07:10|0.98702
13:07:11|0.98703
13:07:12|0.98758
13:07:13|0.98758
13:07:14|0.98702
13:07:15|0.98702
13:07:17|0.98717
13:07:17|0.98749
13:07:18|0.98749
13:07:19|0.98749
13:07:20|0.98687
13:07:21|0.98755
13:07:23|0.98809
13:07:24|0.98813
13:07:25|0.98774
13:07:26|0.98774
13:07:27|0.98803
13:07:28|0.98792
13:07:29|0.98785
13:07:30|0.98785
13:07:31|0.98792
13:07:32|0.98775
13:07:33|0.98735
13:07:34|0.98747
13:07:35|0.98747
13:07:36|0.98734
13:07:37|0.98767
13:07:38|0.98803
13:07:39|0.98804
13:07:40|0.98849
13:07:41|0.98902
13:07:42|0.98817
13:07:43|0.98797
13:07:45|0.98875
13:07:46|0.98853
13:07:47|0.98845
13:07:48|0.98898
13:07:50|0.98757
13:07:51|0.98754
13:07:53|0.98722
13:07:54|0.98734
13:07:55|0.98815
13:07:56|0.98824
13:07:57|0.98802
13:07:58|0.9882
13:07:59|0.9882
13:08:00|0.9882
13:08:02|0.98771
13:08:03|0.98771
13:08:05|0.98771
13:08:05|0.98774
13:08:07|0.98755
13:08:08|0.98675
13:08:09|0.98665
13:08:10|0.9865
13:08:11|0.98661
13:08:12|0.98661
13:08:13|0.98661
13:08:15|0.98766
13:08:16|0.98781
13:08:16|0.98769
13:08:17|0.98675
13:08:18|0.9867
13:08:19|0.98653
13:08:21|0.98653
13:08:21|0.98671
13:08:23|0.98671
13:08:24|0.98708
13:08:24|0.98672
13:08:26|0.98672
13:08:28|0.98669
13:08:29|0.98633
13:08:29|0.98633
13:08:30|0.9866
13:08:32|0.98663
13:08:32|0.98663
13:08:33|0.98615
13:08:34|0.9863
13:08:35|0.9863
13:08:36|0.98616
13:08:38|0.9862
13:08:39|0.98682
13:08:39|0.98682
13:08:41|0.98634
13:08:42|0.98661
13:08:43|0.98661
13:08:44|0.98661
13:08:46|0.98648
13:08:47|0.98629
13:08:48|0.98599
13:08:49|0.98582
13:08:50|0.98599
13:08:51|0.98604
13:08:52|0.98604
13:08:53|0.98604
13:08:54|0.98604
13:08:56|0.98582
13:08:57|0.98602
13:08:58|0.986
13:08:59|0.986
13:09:00|0.986
13:09:01|0.98582
13:09:02|0.98617
13:09:03|0.98617
13:09:05|0.98639
13:09:06|0.98619
13:09:07|0.98668
13:09:08|0.98346
13:09:10|0.98357
13:09:10|0.98331
13:09:12|0.98312
13:09:13|0.98326
13:09:14|0.98323
13:09:15|0.98239
13:09:15|0.98279
13:09:18|0.98262
13:09:19|0.98246
13:09:19|0.98253
13:09:20|0.98224
13:09:21|0.98224
13:09:22|0.98192
13:09:23|0.98222
13:09:24|0.98222
13:09:25|0.98252
13:09:26|0.98255
13:09:28|0.98255
13:09:28|0.98255
13:09:29|0.98052
13:09:30|0.9812
13:09:32|0.98201
13:09:33|0.98187
13:09:34|0.98175
13:09:35|0.98175
13:09:36|0.98147
13:09:37|0.98122
13:09:38|0.98145
13:09:39|0.98153
13:09:40|0.98167
13:09:41|0.9816
13:09:42|0.98146
13:09:43|0.98146
13:09:44|0.9813
13:09:45|0.98137
13:09:46|0.98106
13:09:47|0.98105
13:09:48|0.9817
13:09:49|0.98185
13:09:50|0.98185
13:09:51|0.98091
13:09:52|0.98095
13:09:54|0.98142
13:09:54|0.98115
13:09:56|0.98115
13:09:57|0.98144
13:09:58|0.98144
13:09:59|0.98105
13:10:00|0.98112
13:10:03|0.98098
13:10:04|0.98125
13:10:06|0.98125
13:10:07|0.98143
13:10:08|0.98141
13:10:09|0.98112
13:10:10|0.98113
13:10:11|0.98206
13:10:12|0.98206
13:10:13|0.98188
13:10:14|0.98188
13:10:16|0.98223
13:10:18|0.98223
13:10:18|0.98223
13:10:19|0.98145
13:10:20|0.98145
13:10:22|0.98145
13:10:23|0.98145
13:10:24|0.98145
13:10:25|0.9824
13:10:26|0.98145
13:10:27|0.98145
13:10:28|0.98125
13:10:29|0.98149
13:10:30|0.98169
13:10:31|0.98231
13:10:32|0.98214
13:10:34|0.98182
13:10:35|0.98224
13:10:35|0.98224
13:10:38|0.98224
13:10:39|0.98234
13:10:40|0.98233
13:10:41|0.98206
13:10:42|0.98206
13:10:43|0.98206
13:10:44|0.98206
13:10:45|0.98206
13:10:46|0.98237
13:10:47|0.98232
13:10:48|0.98232
13:10:49|0.98232
13:10:50|0.98254
13:10:51|0.98236
13:10:53|0.98224
13:10:53|0.98213
13:10:55|0.98209
13:10:56|0.98209
13:10:56|0.98209
13:10:59|0.98209
13:10:59|0.98221
13:11:00|0.98221
13:11:02|0.98208
13:11:03|0.98208
13:11:03|0.98209
13:11:05|0.98207
13:11:07|0.98207
13:11:08|0.98187
13:11:09|0.98187
13:11:10|0.98187
13:11:11|0.98207
13:11:12|0.98152
13:11:13|0.98152
13:11:14|0.98152
13:11:15|0.98206
13:11:16|0.98173
13:11:17|0.98173
13:11:18|0.98155
13:11:19|0.98182
13:11:20|0.98198
13:11:21|0.98198
13:11:22|0.9818
13:11:23|0.98212
13:11:24|0.98274
13:11:25|0.98284
13:11:27|0.98284
13:11:27|0.98334
13:11:28|0.98348
13:11:29|0.98298
13:11:31|0.98376
13:11:32|0.98376
13:11:33|0.98418
13:11:34|0.9846
13:11:35|0.98429
13:11:36|0.9843
13:11:37|0.9846
13:11:38|0.98418
13:11:39|0.98418
13:11:40|0.98398
13:11:41|0.9837
13:11:42|0.98336
13:11:43|0.98336
13:11:44|0.98336
13:11:45|0.98336
13:11:46|0.98336
13:11:47|0.98336
13:11:48|0.9835
13:11:49|0.9835
13:11:50|0.98299
13:11:51|0.98319
13:11:52|0.98322
13:11:53|0.98322
13:11:54|0.98357
13:11:55|0.98375
13:11:56|0.98375
13:11:57|0.9836
13:11:58|0.98381
13:11:59|0.98401
13:12:00|0.98401
13:12:02|0.98404
13:12:02|0.98404
13:12:05|0.98404
13:12:06|0.98358
13:12:07|0.9849
13:12:09|0.9851
13:12:10|0.98509
13:12:10|0.98509
13:12:11|0.98478
13:12:13|0.98478
13:12:14|0.98478
13:12:15|0.98478
13:12:17|0.98429
13:12:17|0.98406
13:12:18|0.98404
13:12:19|0.98405
13:12:20|0.98404
13:12:21|0.98404
13:12:22|0.98405
13:12:23|0.98405
13:12:24|0.98404
13:12:25|0.98404
13:12:26|0.98404
13:12:27|0.98404
13:12:28|0.98404
13:12:29|0.98404
13:12:30|0.98404
13:12:31|0.98401
13:12:32|0.98383
13:12:33|0.98383
13:12:35|0.98383
13:12:35|0.98391
13:12:36|0.98432
13:12:37|0.98459
13:12:38|0.98459
13:12:40|0.98487
13:12:41|0.98501
13:12:42|0.98506
13:12:43|0.98506
13:12:44|0.98506
13:12:45|0.98506
13:12:46|0.98491
13:12:47|0.98491
13:12:48|0.98491
13:12:49|0.98505
13:12:50|0.98541
13:12:51|0.98569
13:12:52|0.98575
13:12:53|0.98551
13:12:54|0.98551
13:12:55|0.98551
13:12:56|0.98551
13:12:57|0.9857
13:12:58|0.98555
13:12:59|0.98555
13:13:00|0.98555
13:13:01|0.98575
13:13:03|0.98585
13:13:03|0.98598
13:13:05|0.98586
13:13:06|0.98585
13:13:07|0.98585
13:13:08|0.98593
13:13:09|0.98562
13:13:10|0.98536
13:13:11|0.98536
13:13:12|0.98463
13:13:13|0.98497
13:13:14|0.98499
13:13:15|0.98501
13:13:16|0.98443
13:13:17|0.98494
13:13:18|0.98519
13:13:19|0.98464
13:13:20|0.98468
13:13:22|0.98468
13:13:23|0.98512
13:13:24|0.98512
13:13:25|0.98512
13:13:26|0.98457
13:13:27|0.98476
13:13:28|0.98476
13:13:29|0.98476
13:13:30|0.98463
13:13:31|0.98463
13:13:32|0.98463
13:13:33|0.98472
13:13:34|0.98413
13:13:36|0.98407
13:13:36|0.98447
13:13:38|0.98479
13:13:38|0.98489
13:13:39|0.98489
13:13:41|0.98489
13:13:42|0.98459
13:13:42|0.98459
13:13:43|0.98489
13:13:44|0.98511
13:13:46|0.98485
13:13:46|0.98485
13:13:47|0.98457
13:13:50|0.98428
13:13:50|0.98429
13:13:51|0.98429
13:13:52|0.98429
13:13:53|0.98429
13:13:54|0.98429
13:13:55|0.98429
13:13:57|0.98429
13:13:57|0.98429
13:13:58|0.98428
13:14:00|0.98429
13:14:00|0.98429
13:14:02|0.98428
13:14:04|0.98404
13:14:05|0.98401
13:14:06|0.984
13:14:07|0.984
13:14:08|0.984
13:14:09|0.98383
13:14:10|0.98383
13:14:11|0.98357
13:14:13|0.98357
13:14:13|0.98357
13:14:14|0.98356
13:14:15|0.98327
13:14:16|0.98327
13:14:17|0.98346
13:14:19|0.98352
13:14:20|0.98344
13:14:20|0.98344
13:14:22|0.98344
13:14:23|0.98344
13:14:24|0.98344
13:14:25|0.98328
13:14:27|0.98327
13:14:27|0.98356
13:14:28|0.98365
13:14:30|0.98404
13:14:30|0.98412
13:14:32|0.98389
13:14:32|0.98409
13:14:33|0.98402
13:14:34|0.98377
13:14:35|0.98377
13:14:36|0.98377
13:14:38|0.98361
13:14:38|0.98361
13:14:39|0.98361
13:14:41|0.98362
13:14:41|0.98375
13:14:42|0.98426
13:14:43|0.98427
13:14:44|0.98439
13:14:46|0.98447
13:14:47|0.98427
13:14:47|0.98427
13:14:49|0.98426
13:14:50|0.98443
13:14:51|0.98442
13:14:52|0.98442
13:14:53|0.98437
13:14:54|0.98438
13:14:55|0.98476
13:14:56|0.98496
13:14:58|0.98512
13:15:00|0.9852
13:15:01|0.9852
13:15:02|0.9852
13:15:04|0.98521
13:15:05|0.98489
13:15:06|0.98492
13:15:07|0.98477
13:15:08|0.98477
13:15:09|0.98477
13:15:10|0.98492
13:15:11|0.98492
13:15:12|0.98494
13:15:13|0.98494
13:15:14|0.98492
13:15:16|0.98422
13:15:17|0.98422
13:15:18|0.98404
13:15:18|0.98377
13:15:19|0.98459
13:15:20|0.98459
13:15:22|0.98459
13:15:23|0.98458
13:15:23|0.98458
13:15:24|0.98404
13:15:25|0.98386
13:15:27|0.98379
13:15:28|0.98452
13:15:28|0.98482
13:15:29|0.98482
13:15:31|0.98545
13:15:32|0.98483
13:15:32|0.98501
13:15:33|0.985
13:15:35|0.98514
13:15:35|0.98476
13:15:36|0.98476
13:15:38|0.98476
13:15:38|0.98476
13:15:39|0.98529
13:15:41|0.9858
13:15:42|0.98584
13:15:43|0.98589
13:15:44|0.98655
13:15:45|0.98643
13:15:46|0.9865
13:15:48|0.9865
13:15:48|0.98623
13:15:49|0.98651
13:15:51|0.98696
13:15:52|0.987
13:15:53|0.987
13:15:54|0.987
13:15:56|0.98682
13:15:56|0.98655
13:15:57|0.98664
13:15:58|0.98702
13:16:00|0.98702
13:16:01|0.98702
13:16:03|0.98713
13:16:04|0.98697
13:16:06|0.98697
13:16:07|0.98694
13:16:08|0.98694
13:16:08|0.98697
13:16:10|0.98697
13:16:12|0.98743
13:16:12|0.98739
13:16:14|0.98723
13:16:15|0.98724
13:16:16|0.98724
13:16:17|0.98735
13:16:19|0.98695
13:16:19|0.98698
13:16:21|0.98698
13:16:22|0.98694
13:16:23|0.98673
13:16:24|0.9867
13:16:25|0.98655
13:16:26|0.98675
13:16:27|0.98684
13:16:28|0.98613
13:16:29|0.98607
13:16:30|0.98578
13:16:31|0.98578
13:16:32|0.98579
13:16:33|0.98579
13:16:34|0.98578
13:16:35|0.98542
13:16:36|0.98532
13:16:37|0.98569
13:16:38|0.98526
13:16:39|0.98503
13:16:40|0.985
13:16:41|0.98546
13:16:42|0.98578
13:16:43|0.98578
13:16:44|0.98578
13:16:45|0.98552
13:16:46|0.98578
13:16:47|0.98534
13:16:48|0.98526
13:16:49|0.98544
13:16:50|0.98544
13:16:51|0.98555
13:16:52|0.98594
13:16:53|0.986
13:16:54|0.98638
13:16:55|0.98629
13:16:56|0.98557
13:16:58|0.98587
13:16:59|0.98587
13:17:01|0.98667
13:17:02|0.98655
13:17:04|0.98705
13:17:05|0.98695
13:17:07|0.98704
13:17:08|0.98704
13:17:09|0.98704
13:17:10|0.98704
13:17:11|0.98704
13:17:12|0.98665
13:17:13|0.98665
13:17:14|0.98704
13:17:16|0.98705
13:17:17|0.9869
13:17:18|0.98711
13:17:19|0.9871
13:17:20|0.9871
13:17:21|0.9871
13:17:22|0.98623
13:17:23|0.98715
13:17:24|0.98743
13:17:25|0.98725
13:17:26|0.98725
13:17:27|0.9872
13:17:28|0.9872
13:17:29|0.98651
13:17:30|0.98651
13:17:31|0.9862
13:17:32|0.98619
13:17:33|0.98613
13:17:34|0.98587
13:17:36|0.9862
13:17:37|0.98651
13:17:38|0.98651
13:17:39|0.98651
13:17:40|0.98651
13:17:41|0.98633
13:17:42|0.98614
13:17:43|0.98614
13:17:44|0.98594
13:17:46|0.98558
13:17:46|0.98565
13:17:47|0.98565
13:17:48|0.98557
13:17:49|0.98563
13:17:51|0.9856
13:17:52|0.9856
13:17:53|0.98578
13:17:53|0.98578
13:17:55|0.98612
13:17:56|0.98672
13:17:57|0.98683
13:17:58|0.98704
13:17:59|0.98674
13:18:00|0.98674
13:18:01|0.98673
13:18:02|0.98719
13:18:03|0.9877
13:18:04|0.9877
13:18:05|0.9877
13:18:06|0.98712
13:18:07|0.98721
13:18:09|0.98712
13:18:10|0.98694
13:18:11|0.98694
13:18:12|0.98694
13:18:12|0.98694
13:18:14|0.98707
13:18:15|0.98634
13:18:16|0.98629
13:18:17|0.98634
13:18:18|0.98711
13:18:19|0.98711
13:18:20|0.98684
13:18:21|0.98684
13:18:23|0.98664
13:18:23|0.98672
13:18:25|0.9869
13:18:25|0.9871
13:18:27|0.9871
13:18:27|0.9869
13:18:29|0.98771
13:18:30|0.98781
13:18:31|0.98781
13:18:33|0.98784
13:18:33|0.98784
13:18:34|0.98769
13:18:35|0.98765
13:18:37|0.98765
13:18:37|0.98765
13:18:38|0.98754
13:18:39|0.98754
13:18:40|0.98754
13:18:42|0.98778
13:18:42|0.98827
13:18:44|0.98807
13:18:44|0.98764
13:18:46|0.98711
13:18:47|0.98726
13:18:47|0.98726
13:18:48|0.98726
13:18:50|0.98711
13:18:51|0.98712
13:18:51|0.98686
13:18:52|0.98686
13:18:53|0.98711
13:18:54|0.98711
13:18:56|0.98731
13:18:57|0.98731
13:18:58|0.98731
13:18:59|0.98712
13:19:00|0.98739
13:19:01|0.98739
13:19:03|0.98763
13:19:04|0.98789
13:19:06|0.98747
13:19:08|0.98748
13:19:10|0.98748
13:19:11|0.98748
13:19:12|0.9873
13:19:13|0.9873
13:19:14|0.98712
13:19:15|0.98712
13:19:17|0.98746
13:19:17|0.98731
13:19:18|0.98711
13:19:20|0.98667
13:19:21|0.98664
13:19:21|0.98664
13:19:23|0.98636
13:19:24|0.986
13:19:25|0.98625
13:19:26|0.98625
13:19:27|0.98603
13:19:28|0.98603
13:19:29|0.98592
13:19:30|0.98593
13:19:31|0.98598
13:19:32|0.98625
13:19:33|0.98659
13:19:34|0.98659
13:19:35|0.98644
13:19:36|0.98644
13:19:37|0.98644
13:19:38|0.98621
13:19:39|0.98621
13:19:40|0.98602
13:19:41|0.98602
13:19:42|0.9856
13:19:43|0.98562
13:19:44|0.98575
13:19:45|0.98546
13:19:46|0.98533
13:19:47|0.98514
13:19:47|0.98551
13:19:49|0.98551
13:19:50|0.98551
13:19:51|0.98551
13:19:52|0.9859
13:19:53|0.98587
13:19:54|0.98587
13:19:55|0.9855
13:19:56|0.98564
13:19:57|0.98564
13:19:58|0.9861
13:19:59|0.98628
13:20:00|0.98628
13:20:01|0.98645
13:20:02|0.98629
13:20:04|0.98565
13:20:05|0.9864
13:20:06|0.98652
13:20:07|0.98661
13:20:08|0.98705
13:20:10|0.9873
13:20:11|0.9877
13:20:12|0.98768
13:20:13|0.98747
13:20:14|0.98749
13:20:16|0.98806
13:20:16|0.98757
13:20:17|0.98747
13:20:18|0.98747
13:20:19|0.98738
13:20:20|0.98764
13:20:22|0.98764
13:20:22|0.98764
13:20:23|0.98754
13:20:25|0.98749
13:20:26|0.98743
13:20:27|0.98742
13:20:28|0.98742
13:20:29|0.98742
13:20:30|0.98744
13:20:31|0.9875
13:20:32|0.9875
13:20:33|0.9875
13:20:34|0.9876
13:20:35|0.98761
13:20:36|0.98761
13:20:37|0.98771
13:20:38|0.9877
13:20:39|0.9877
13:20:40|0.98784
13:20:41|0.98771
13:20:42|0.98771
13:20:43|0.98783
13:20:44|0.98783
13:20:45|0.98783
13:20:46|0.98795
13:20:47|0.98785
13:20:48|0.98782
13:20:49|0.98782
13:20:50|0.98799
13:20:51|0.98799
13:20:52|0.98799
13:20:53|0.98783
13:20:54|0.98767
13:20:55|0.9874
13:20:56|0.9874
13:20:58|0.9875
13:20:58|0.9875
13:21:00|0.98718
13:21:01|0.98718
13:21:02|0.98746
13:21:03|0.98763
13:21:04|0.98763
13:21:05|0.98782
13:21:07|0.98786
13:21:08|0.98786
13:21:09|0.98751
13:21:10|0.98751
13:21:12|0.98769
13:21:14|0.98769
13:21:15|0.98771
13:21:16|0.98771
13:21:18|0.9878
13:21:18|0.98711
13:21:19|0.98685
13:21:20|0.98739
13:21:21|0.98739
13:21:23|0.98739
13:21:24|0.98739
13:21:24|0.98724
13:21:26|0.98724
13:21:26|0.98724
13:21:28|0.98747
13:21:29|0.98747
13:21:30|0.98747
13:21:31|0.98747
13:21:32|0.98747
13:21:33|0.98747
13:21:34|0.98766
13:21:35|0.98794
13:21:37|0.98793
13:21:37|0.98788
13:21:38|0.98788
13:21:40|0.9876
13:21:40|0.9876
13:21:42|0.98795
13:21:44|0.98795
13:21:45|0.98741
13:21:46|0.98741
13:21:47|0.98761
13:21:48|0.98761
13:21:49|0.98761
13:21:50|0.98761
13:21:52|0.98775
13:21:52|0.98788
13:21:55|0.98788
13:21:55|0.98788
13:21:56|0.98788
13:21:57|0.98764
13:21:58|0.98764
13:21:59|0.98764
13:22:00|0.98764
13:22:02|0.98764
13:22:02|0.98764
13:22:03|0.98742
13:22:05|0.98742
13:22:07|0.98743
13:22:08|0.9876
13:22:09|0.9877
13:22:10|0.98789
13:22:11|0.98789
13:22:12|0.98789
13:22:13|0.98779
13:22:14|0.98779
13:22:15|0.98779
13:22:16|0.98779
13:22:18|0.98779
13:22:19|0.98777
13:22:20|0.98777
13:22:21|0.98777
13:22:23|0.98777
13:22:24|0.98765
13:22:25|0.98765
13:22:26|0.98799
13:22:27|0.98799
13:22:28|0.98798
13:22:29|0.988
13:22:30|0.98828
13:22:31|0.98848
13:22:32|0.98863
13:22:33|0.98863
13:22:34|0.98849
13:22:35|0.98849
13:22:37|0.98849
13:22:37|0.98819
13:22:38|0.98819
13:22:40|0.98912
13:22:41|0.98902
13:22:42|0.98867
13:22:43|0.98857
13:22:44|0.98857
13:22:45|0.98901
13:22:46|0.98913
13:22:47|0.9892
13:22:48|0.9892
13:22:49|0.98943
13:22:50|0.98909
13:22:51|0.98895
13:22:52|0.98871
13:22:53|0.98884
13:22:54|0.9887
13:22:55|0.98857
13:22:56|0.98831
13:22:57|0.9883
13:22:58|0.9883
13:22:59|0.98809
13:23:00|0.98809
13:23:01|0.98809
13:23:03|0.98779
13:23:03|0.9878
13:23:04|0.9878
13:23:06|0.9878
13:23:08|0.9878
13:23:10|0.98783
13:23:10|0.98837
13:23:12|0.98837
13:23:14|0.98792
13:23:15|0.98781
13:23:16|0.98781
13:23:17|0.98781
13:23:18|0.98782
13:23:19|0.98782
13:23:20|0.9878
13:23:22|0.98781
13:23:22|0.98782
13:23:23|0.98782
13:23:25|0.98784
13:23:26|0.98783
13:23:26|0.98783
13:23:28|0.98784
13:23:28|0.98784
13:23:30|0.98811
13:23:30|0.98811
13:23:32|0.98811
13:23:33|0.98811
13:23:34|0.98811
13:23:35|0.98811
13:23:36|0.98811
13:23:37|0.98801
13:23:38|0.98801
13:23:39|0.98786
13:23:40|0.98786
13:23:41|0.98786
13:23:42|0.98812
13:23:43|0.98848
13:23:44|0.98812
13:23:45|0.98811
13:23:46|0.98811
13:23:47|0.98821
13:23:48|0.98821
13:23:49|0.9883
13:23:50|0.9883
13:23:51|0.9883
13:23:52|0.9883
13:23:53|0.9883
13:23:54|0.98815
13:23:55|0.98816
13:23:56|0.98826
13:23:58|0.98816
13:23:59|0.98816
13:24:00|0.98816
13:24:01|0.98816
13:24:02|0.98866
13:24:03|0.98866
13:24:04|0.9886
13:24:05|0.9886
13:24:06|0.98831
13:24:08|0.98831
13:24:09|0.98831
13:24:10|0.9878
13:24:12|0.9877
13:24:13|0.98811
13:24:14|0.98812
13:24:15|0.98812
13:24:16|0.98782
13:24:17|0.98803
13:24:18|0.98803
13:24:19|0.98809
13:24:20|0.9881
13:24:21|0.9881
13:24:22|0.98739
13:24:23|0.98739
13:24:24|0.98739
13:24:25|0.98739
13:24:26|0.98744
13:24:27|0.98744
13:24:28|0.98723
13:24:29|0.98723
13:24:30|0.98723
13:24:31|0.98724
13:24:33|0.98761
13:24:35|0.98747
13:24:35|0.98797
13:24:36|0.98797
13:24:37|0.98797
13:24:38|0.98797
13:24:40|0.98797
13:24:40|0.98744
13:24:41|0.98744
13:24:43|0.98744
13:24:43|0.98744
13:24:44|0.98744
13:24:45|0.98744
13:24:46|0.98741
13:24:47|0.98741
13:24:48|0.98741
13:24:49|0.98741
13:24:51|0.98734
13:24:51|0.98679
13:24:52|0.98663
13:24:54|0.98663
13:24:54|0.98627
13:24:55|0.98641
13:24:56|0.98641
13:24:57|0.98641
13:24:59|0.9864
13:25:00|0.98641
13:25:01|0.98663
13:25:02|0.9869
13:25:03|0.98707
13:25:05|0.98736
13:25:06|0.98686
13:25:06|0.98686
13:25:09|0.98735
13:25:10|0.9876
13:25:11|0.9876
13:25:12|0.98801
13:25:13|0.98801
13:25:14|0.98822
13:25:16|0.98813
13:25:16|0.98813
13:25:18|0.98781
13:25:18|0.98799
13:25:19|0.98799
13:25:20|0.98815
13:25:21|0.98815
13:25:22|0.98815
13:25:23|0.98809
13:25:24|0.9883
13:25:26|0.9883
13:25:27|0.988
13:25:27|0.98828
13:25:29|0.98887
13:25:30|0.98912
13:25:31|0.98956
13:25:32|0.98956
13:25:33|0.98955
13:25:34|0.98989
13:25:35|0.9899
13:25:36|0.98973
13:25:37|0.98952
13:25:38|0.98949
13:25:39|0.98939
13:25:40|0.98927
13:25:41|0.98966
13:25:42|0.98966
13:25:43|0.98922
13:25:44|0.98914
13:25:45|0.98909
13:25:46|0.98914
13:25:47|0.98923
13:25:48|0.9896
13:25:49|0.9896
13:25:50|0.9896
13:25:51|0.98947
13:25:52|0.98936
13:25:53|0.98908
13:25:54|0.98892
13:25:55|0.98892
13:25:56|0.98887
13:25:57|0.98871
13:25:59|0.9887
13:25:59|0.98867
13:26:00|0.98867
13:26:01|0.98867
13:26:03|0.98833
13:26:05|0.98825
13:26:06|0.98826
13:26:08|0.98801
13:26:09|0.98814
13:26:11|0.98857
13:26:12|0.98872
13:26:12|0.98915
13:26:14|0.98898
13:26:15|0.98913
13:26:17|0.98946
13:26:18|0.99004
13:26:18|0.9905
13:26:19|0.99037
13:26:21|0.99034
13:26:21|0.99034
13:26:22|0.98976
13:26:23|0.99
13:26:25|0.99041
13:26:26|0.98973
13:26:27|0.9896
13:26:29|0.98989
13:26:29|0.99014
13:26:30|0.99007
13:26:31|0.9899
13:26:32|0.9899
13:26:33|0.9899
13:26:34|0.9899
13:26:35|0.98922
13:26:36|0.99013
13:26:37|0.99018
13:26:38|0.99022
13:26:39|0.99054
13:26:40|0.99039
13:26:41|0.99012
13:26:42|0.98977
13:26:43|0.9896
13:26:44|0.99006
13:26:45|0.99006
13:26:46|0.99006
13:26:47|0.98993
13:26:48|0.9896
13:26:49|0.98947
13:26:50|0.98923
13:26:51|0.98923
13:26:52|0.98923
13:26:53|0.98923
13:26:54|0.98872
13:26:55|0.98872
13:26:56|0.98894
13:26:57|0.98829
13:26:58|0.98814
13:26:59|0.9879
13:27:00|0.9879
13:27:01|0.9879
13:27:02|0.9879
13:27:03|0.98808
13:27:05|0.98868
13:27:07|0.9882
13:27:07|0.98872
13:27:09|0.98906
13:27:11|0.98896
13:27:12|0.98896
13:27:13|0.98879
13:27:14|0.98886
13:27:15|0.98886
13:27:16|0.98895
13:27:17|0.98885
13:27:18|0.98885
13:27:19|0.98923
13:27:21|0.98962
13:27:22|0.98948
13:27:23|0.98903
13:27:25|0.98903
13:27:26|0.98918
13:27:27|0.98955
13:27:28|0.99021
13:27:29|0.98964
13:27:30|0.98935
13:27:31|0.98968
13:27:32|0.98976
13:27:33|0.98982
13:27:34|0.98982
13:27:35|0.98995
13:27:36|0.98967
13:27:37|0.98972
13:27:38|0.98969
13:27:40|0.98997
13:27:40|0.98997
13:27:42|0.9903
13:27:43|0.99013
13:27:43|0.99029
13:27:44|0.98992
13:27:45|0.99035
13:27:47|0.99025
13:27:48|0.98934
13:27:49|0.99001
13:27:50|0.99017
13:27:51|0.99017
13:27:52|0.99017
13:27:53|0.99004
13:27:54|0.99075
13:27:55|0.99175
13:27:56|0.99149
13:27:57|0.99165
13:27:58|0.99146
13:27:59|0.99104
13:28:00|0.99136
13:28:01|0.9908
13:28:02|0.99158
13:28:03|0.99247
13:28:04|0.99242
13:28:06|0.99292
13:28:06|0.993
13:28:08|0.993
13:28:09|0.99326
13:28:10|0.99348
13:28:11|0.99354
13:28:13|0.99365
13:28:15|0.99314
13:28:16|0.99233
13:28:17|0.99233
13:28:18|0.99348
13:28:19|0.99283
13:28:20|0.99272
13:28:21|0.99272
13:28:22|0.99306
13:28:23|0.99272
13:28:23|0.99289
13:28:25|0.99271
13:28:27|0.99266
13:28:27|0.99266
13:28:28|0.99226
13:28:29|0.99224
13:28:30|0.99217
13:28:31|0.99263
13:28:32|0.99263
13:28:33|0.99263
13:28:34|0.99263
13:28:35|0.99252
13:28:36|0.99252
13:28:37|0.99216
13:28:38|0.99211
13:28:39|0.99242
13:28:40|0.99242
13:28:41|0.99237
13:28:42|0.99237
13:28:44|0.99237
13:28:44|0.99238
13:28:45|0.99272
13:28:46|0.99289
13:28:47|0.99306
13:28:48|0.99306
13:28:49|0.99281
13:28:50|0.9924
13:28:52|0.99237
13:28:52|0.9922
13:28:53|0.99246
13:28:55|0.99247
13:28:55|0.99247
13:28:57|0.99269
13:28:58|0.99268
13:28:59|0.99268
13:29:00|0.99244
13:29:01|0.99244
13:29:02|0.99244
13:29:03|0.992
13:29:04|0.99149
13:29:05|0.99141
13:29:06|0.99204
13:29:08|0.99219
13:29:09|0.99219
13:29:10|0.99231
13:29:12|0.99268
13:29:13|0.99254
13:29:15|0.99254
13:29:15|0.99254
13:29:16|0.99254
13:29:18|0.992
13:29:18|0.992
13:29:20|0.9921
13:29:20|0.9921
13:29:23|0.99141
13:29:23|0.99141
13:29:24|0.9912
13:29:25|0.99141
13:29:27|0.99173
13:29:27|0.99173
13:29:28|0.9911
13:29:29|0.9911
13:29:31|0.9911
13:29:32|0.99119
13:29:33|0.99171
13:29:35|0.99136
13:29:36|0.99136
13:29:37|0.99136
13:29:37|0.99136
13:29:38|0.99136
13:29:39|0.99136
13:29:40|0.99118
13:29:41|0.99103
13:29:43|0.99103
13:29:43|0.99103
13:29:44|0.99091
13:29:46|0.99091
13:29:47|0.9909
13:29:47|0.9907
13:29:48|0.99031
13:29:50|0.9904
13:29:50|0.9904
13:29:52|0.99043
13:29:52|0.99043
13:29:54|0.99039
13:29:54|0.9903
13:29:55|0.9903
13:29:56|0.9903
13:29:58|0.99006
13:29:58|0.99042
13:29:59|0.99096
13:30:00|0.99034
13:30:02|0.99004
13:30:04|0.99013
13:30:05|0.99052
13:30:06|0.99052
13:30:07|0.9904
13:30:08|0.98971
13:30:09|0.99036
13:30:11|0.99062
13:30:11|0.99083
13:30:13|0.99106
13:30:15|0.99115
13:30:16|0.99064
13:30:17|0.991
13:30:19|0.991
13:30:20|0.99077
13:30:21|0.99061
13:30:23|0.99061
13:30:24|0.99031
13:30:25|0.98961
13:30:26|0.98968
13:30:28|0.98939
13:30:28|0.989
13:30:30|0.98854
13:30:31|0.9885
13:30:32|0.98854
13:30:33|0.98808
13:30:34|0.98825
13:30:35|0.98768
13:30:36|0.9876
13:30:37|0.9872
13:30:39|0.98736
13:30:39|0.98788
13:30:40|0.98813
13:30:42|0.98746
13:30:42|0.98767
13:30:44|0.98809
13:30:44|0.98802
13:30:46|0.98802
13:30:46|0.9878
13:30:48|0.98791
13:30:48|0.98835
13:30:49|0.98835
13:30:51|0.98835
13:30:52|0.98759
13:30:53|0.98773
13:30:54|0.98811
13:30:56|0.98813
13:30:57|0.9881
13:30:57|0.98776
13:30:58|0.98774
13:31:00|0.98751
13:31:01|0.98726
13:31:02|0.98684
13:31:04|0.98596
13:31:04|0.98567
13:31:05|0.98542
13:31:06|0.98564
13:31:07|0.98545
13:31:08|0.98535
13:31:09|0.98587
13:31:10|0.98628
13:31:11|0.98628
13:31:13|0.98661
13:31:14|0.986
13:31:15|0.9864
13:31:16|0.98639
13:31:18|0.98723
13:31:19|0.98739
13:31:21|0.9869
13:31:21|0.98685
13:31:22|0.98709
13:31:24|0.98732
13:31:26|0.9885
13:31:26|0.98884
13:31:28|0.98848
13:31:28|0.98901
13:31:30|0.9892
13:31:30|0.98922
13:31:32|0.98954
13:31:32|0.98972
13:31:33|0.98965
13:31:35|0.98945
13:31:35|0.98939
13:31:37|0.98939
13:31:38|0.98889
13:31:38|0.98901
13:31:40|0.98941
13:31:40|0.9897
13:31:41|0.98993
13:31:42|0.98965
13:31:43|0.98954
13:31:45|0.98954
13:31:46|0.9897
13:31:47|0.98943
13:31:47|0.98907
13:31:48|0.98907
13:31:49|0.98848
13:31:50|0.98848
13:31:51|0.98742
13:31:52|0.98742
13:31:54|0.98834
13:31:55|0.98862
13:31:56|0.98839
13:31:57|0.98856
13:31:58|0.98845
13:31:59|0.98845
13:32:00|0.98781
13:32:01|0.98735
13:32:02|0.9868
13:32:03|0.98648
13:32:04|0.98693
13:32:05|0.98693
13:32:06|0.98761
13:32:07|0.98724
13:32:08|0.98687
13:32:09|0.98685
13:32:10|0.98637
13:32:11|0.98641
13:32:12|0.98626
13:32:13|0.98664
13:32:14|0.98642
13:32:16|0.98798
13:32:17|0.98819
13:32:19|0.9887
13:32:20|0.98948
13:32:21|0.98908
13:32:23|0.98973
13:32:24|0.98959
13:32:25|0.98877
13:32:26|0.98927
13:32:27|0.98962
13:32:28|0.98956
13:32:29|0.98902
13:32:30|0.98908
13:32:31|0.98897
13:32:32|0.98847
13:32:33|0.98829
13:32:34|0.98805
13:32:35|0.98796
13:32:36|0.98812
13:32:38|0.98813
13:32:38|0.98823
13:32:39|0.98823
13:32:41|0.98818
13:32:42|0.98771
13:32:42|0.9877
13:32:43|0.98856
13:32:45|0.9885
13:32:45|0.9885
13:32:46|0.9885
13:32:48|0.98805
13:32:48|0.98769
13:32:50|0.98821
13:32:50|0.98821
13:32:51|0.98821
13:32:53|0.98756
13:32:53|0.98841
13:32:54|0.98898
13:32:55|0.98878
13:32:56|0.98816
13:32:57|0.98868
13:32:59|0.98811
13:32:59|0.98836
13:33:01|0.98864
13:33:02|0.98864
13:33:03|0.98861
13:33:04|0.98812
13:33:06|0.98865
13:33:08|0.9884
13:33:08|0.98832
13:33:10|0.98899
13:33:11|0.98899
13:33:13|0.98949
13:33:13|0.98969
13:33:14|0.98969
13:33:16|0.98942
13:33:18|0.98971
13:33:19|0.98971
13:33:21|0.9894
13:33:21|0.98948
13:33:23|0.98984
13:33:24|0.98984
13:33:25|0.98984
13:33:26|0.98984
13:33:27|0.98984
13:33:28|0.98984
13:33:29|0.98854
13:33:30|0.98854
13:33:31|0.98898
13:33:33|0.98929
13:33:33|0.98929
13:33:34|0.9893
13:33:35|0.9893
13:33:36|0.98927
13:33:37|0.98927
13:33:39|0.98929
13:33:40|0.98929
13:33:40|0.98929
13:33:41|0.9884
13:33:43|0.98865
13:33:44|0.98865
13:33:44|0.98922
13:33:45|0.98922
13:33:46|0.98892
13:33:48|0.98875
13:33:49|0.98846
13:33:49|0.9886
13:33:50|0.98839
13:33:52|0.98891
13:33:52|0.98897
13:33:53|0.98897
13:33:55|0.98896
13:33:55|0.98922
13:33:57|0.98896
13:33:57|0.9889
13:33:59|0.9889
13:33:59|0.9889
13:34:00|0.9889
13:34:01|0.98897
13:34:03|0.98897
13:34:03|0.9884
13:34:05|0.98785
13:34:05|0.98816
13:34:07|0.98834
13:34:08|0.98828
13:34:08|0.98828
13:34:10|0.98844
13:34:11|0.98843
13:34:12|0.9884
13:34:13|0.98872
13:34:14|0.98949
13:34:15|0.98922
13:34:16|0.98922
13:34:17|0.98922
13:34:19|0.9895
13:34:21|0.98968
13:34:21|0.98968
13:34:22|0.99
13:34:24|0.98983
13:34:25|0.98983
13:34:25|0.98983
13:34:27|0.99
13:34:28|0.98975
13:34:29|0.98975
13:34:29|0.98926
13:34:30|0.98916
13:34:32|0.98903
13:34:32|0.98896
13:34:33|0.98861
13:34:34|0.9883
13:34:36|0.98837
13:34:37|0.98818
13:34:37|0.98826
13:34:39|0.98899
13:34:40|0.98899
13:34:40|0.98855
13:34:41|0.98855
13:34:42|0.98855
13:34:44|0.98846
13:34:45|0.98832
13:34:46|0.98867
13:34:47|0.98882
13:34:48|0.98922
13:34:50|0.99051
13:34:51|0.99095
13:34:51|0.99076
13:34:52|0.99123
13:34:54|0.99118
13:34:54|0.99138
13:34:56|0.99161
13:34:56|0.99199
13:34:58|0.99209
13:34:59|0.99208
13:35:00|0.99176
13:35:01|0.99129
13:35:02|0.99137
13:35:03|0.99159
13:35:04|0.99158
13:35:05|0.99231
13:35:06|0.99313
13:35:07|0.9935
13:35:09|0.99423
13:35:09|0.99449
13:35:10|0.99482
13:35:12|0.99644
13:35:12|0.9962
13:35:13|0.99647
13:35:15|0.99589
13:35:16|0.99566
13:35:17|0.99462
13:35:19|0.9952
13:35:20|0.99657
13:35:22|0.99839
13:35:22|0.99824
13:35:24|0.99762
13:35:26|0.99823
13:35:26|0.99774
13:35:28|0.99638
13:35:28|0.99657
13:35:30|0.99715
13:35:31|0.99547
13:35:32|0.99589
13:35:33|0.99658
13:35:34|0.9959
13:35:35|0.99549
13:35:36|0.99552
13:35:37|0.9949
13:35:38|0.9957
13:35:39|0.99541
13:35:40|0.99452
13:35:41|0.9947
13:35:42|0.99433
13:35:43|0.99478
13:35:44|0.99532
13:35:45|0.99603
13:35:46|0.99606
13:35:47|0.99604
13:35:48|0.9962
13:35:49|0.99577
13:35:50|0.99575
13:35:51|0.99626
13:35:52|0.99626
13:35:53|0.99538
13:35:54|0.9951
13:35:55|0.99501
13:35:56|0.99501
13:35:57|0.9954
13:35:58|0.99592
13:35:59|0.99592
13:36:00|0.99584
13:36:01|0.99464
13:36:02|0.99529
13:36:03|0.99617
13:36:04|0.99662
13:36:05|0.99619
13:36:06|0.997
13:36:07|0.99647
13:36:08|0.99786
13:36:09|0.99859
13:36:11|0.99842
13:36:12|0.99801
13:36:14|0.99906
13:36:14|0.9988
13:36:15|0.9985
13:36:16|0.99809
13:36:17|0.99768
13:36:19|0.99947
13:36:20|0.99845
13:36:21|0.99789
13:36:23|0.99861
13:36:24|0.99817
13:36:24|0.99817
13:36:26|0.9989
13:36:27|0.99896
13:36:28|0.99906
13:36:29|0.99857
13:36:30|0.99838
13:36:31|0.99792
13:36:32|0.99813
13:36:33|0.99762
13:36:34|0.99736
13:36:35|0.99723
13:36:36|0.99705
13:36:37|0.99813
13:36:38|0.99878
13:36:39|0.99901
13:36:41|0.99948
13:36:42|0.999
13:36:43|0.99868
13:36:44|0.99875
13:36:45|0.99869
13:36:46|0.99857
13:36:47|0.99791
13:36:48|0.99785
13:36:49|0.99845
13:36:50|0.99816
13:36:51|0.99816
13:36:52|0.99799
13:36:53|0.99899
13:36:55|0.99786
13:36:56|0.9982
13:36:56|0.99804
13:36:58|0.99914
13:36:58|0.99893
13:37:00|0.99885
13:37:00|0.99854
13:37:02|0.99821
13:37:03|0.99804
13:37:04|0.99786
13:37:05|0.99779
13:37:06|0.99812
13:37:07|0.99793
13:37:08|0.99793
13:37:09|0.99737
13:37:10|0.99862
13:37:11|0.999
13:37:12|0.99908
13:37:14|0.99908
13:37:15|0.99876
13:37:16|0.99912
13:37:17|0.99863
13:37:18|0.99854
13:37:18|0.99879
13:37:19|0.99823
13:37:22|0.99798
13:37:23|0.99798
13:37:23|0.99816
13:37:25|0.99773
13:37:25|0.99773
13:37:26|0.99786
13:37:28|0.99738
13:37:30|0.99701
13:37:31|0.99734
13:37:32|0.99714
13:37:33|0.99714
13:37:34|0.99714
13:37:35|0.997
13:37:36|0.997
13:37:37|0.99726
13:37:38|0.99775
13:37:39|0.99772
13:37:40|0.99752
13:37:41|0.99764
13:37:43|0.99764
13:37:44|0.99734
13:37:44|0.99786
13:37:46|0.99806
13:37:46|0.9989
13:37:48|0.9986
13:37:48|0.99822
13:37:49|0.99849
13:37:51|0.99854
13:37:52|0.99832
13:37:53|0.99851
13:37:53|0.99833
13:37:55|0.9985
13:37:55|0.9985
13:37:56|0.9985
13:37:59|0.99764
13:37:59|0.99739
13:38:00|0.9974
13:38:01|0.99843
13:38:02|0.99735
13:38:03|0.99762
13:38:04|0.99743
13:38:05|0.99762
13:38:06|0.99807
13:38:07|0.99803
13:38:08|0.99793
13:38:09|0.99807
13:38:11|0.99782
13:38:12|0.99809
13:38:13|0.99834
13:38:14|0.99821
13:38:14|0.99701
13:38:16|0.99721
13:38:17|0.99673
13:38:18|0.99778
13:38:19|0.99786
13:38:20|0.99786
13:38:22|0.99745
13:38:23|0.998
13:38:24|0.99851
13:38:26|0.99833
13:38:27|0.99841
13:38:28|0.99831
13:38:29|0.99792
13:38:30|0.9979
13:38:31|0.99809
13:38:32|0.99809
13:38:33|0.99868
13:38:34|0.99881
13:38:35|0.99782
13:38:36|0.99828
13:38:37|0.99794
13:38:38|0.99801
13:38:39|0.99811
13:38:40|0.99857
13:38:41|0.99827
13:38:42|0.99827
13:38:44|0.99721
13:38:45|0.99721
13:38:46|0.99726
13:38:47|0.99726
13:38:47|0.99781
13:38:48|0.99819
13:38:50|0.99787
13:38:50|0.99787
13:38:52|0.99769
13:38:52|0.99769
13:38:53|0.99747
13:38:55|0.99748
13:38:55|0.99814
13:38:56|0.99851
13:38:58|0.99894
13:39:00|0.99861
13:39:01|0.99861
13:39:02|0.99833
13:39:03|0.99811
13:39:04|0.99836
13:39:05|0.99836
13:39:06|0.99839
13:39:08|0.99855
13:39:09|0.99897
13:39:10|0.9985
13:39:10|0.99917
13:39:11|0.99917
13:39:13|0.99888
13:39:14|0.99902
13:39:15|0.99936
13:39:16|0.99937
13:39:17|0.99967
13:39:18|0.99947
13:39:18|0.99993
13:39:20|1.00069
13:39:20|1.00242
13:39:21|1.00284
13:39:22|1.00256
13:39:25|1.00135
13:39:25|1.00137
13:39:26|1.00116
13:39:27|1.00102
13:39:29|1.00102
13:39:30|1.00178
13:39:30|1.00217
13:39:31|1.00161
13:39:33|1.00101
13:39:33|1.00181
13:39:34|1.00226
13:39:35|1.00265
13:39:37|1.00287
13:39:37|1.00325
13:39:39|1.00347
13:39:40|1.0032
13:39:40|1.00325
13:39:42|1.00333
13:39:43|1.00399
13:39:44|1.00399
13:39:45|1.00375
13:39:46|1.00472
13:39:47|1.00481
13:39:48|1.00425
13:39:49|1.0038
13:39:50|1.00341
13:39:51|1.00387
13:39:52|1.00478
13:39:53|1.00453
13:39:54|1.00471
13:39:55|1.0044
13:39:57|1.00546
13:39:58|1.00671
13:39:59|1.00761
13:40:00|1.0075
13:40:01|1.00865
13:40:02|1.00709
13:40:04|1.00576
13:40:05|1.00569
13:40:07|1.00648
13:40:07|1.00668
13:40:09|1.0061
13:40:10|1.00666
13:40:11|1.00426
13:40:12|1.00596
13:40:13|1.00487
13:40:14|1.0049
13:40:15|1.00535
13:40:16|1.00464
13:40:17|1.00434
13:40:18|1.00507
13:40:20|1.00364
13:40:20|1.00401
13:40:22|1.00436
13:40:23|1.00508
13:40:24|1.00503
13:40:25|1.00509
13:40:26|1.00513
13:40:28|1.00495
13:40:30|1.00496
13:40:30|1.00427
13:40:32|1.0043
13:40:33|1.00401
13:40:34|1.00366
13:40:35|1.00332
13:40:36|1.0037
13:40:37|1.00365
13:40:39|1.00216
13:40:40|1.00209
13:40:40|1.00241
13:40:42|1.00242
13:40:42|1.00265
13:40:44|1.00187
13:40:45|1.00187
13:40:46|1.00246
13:40:47|1.00268
13:40:47|1.00301
13:40:49|1.00253
13:40:50|1.00232
13:40:50|1.00162
13:40:51|1.00184
13:40:53|1.00163
13:40:53|1.00134
13:40:55|1.00125
13:40:57|1.00179
13:40:57|1.00236
13:40:58|1.00198
13:40:59|1.00198
13:41:00|1.00077
13:41:02|1.00105
13:41:02|1.00066
13:41:03|1.00022
13:41:04|1.
13:41:05|0.99968
13:41:06|0.9991
13:41:08|0.9992
13:41:09|0.99965
13:41:10|0.99896
13:41:11|0.99858
13:41:12|0.99806
13:41:13|0.99787
13:41:15|0.99776
13:41:15|0.99877
13:41:17|0.99936
13:41:18|0.99928
13:41:19|0.99943
13:41:20|0.99991
13:41:21|0.99998
13:41:22|0.99935
13:41:23|0.99901
13:41:24|0.99956
13:41:25|0.99976
13:41:26|0.99976
13:41:28|1.00077
13:41:28|1.00046
13:41:29|1.00086
13:41:30|1.0019
13:41:31|1.00096
13:41:32|1.00114
13:41:34|1.00047
13:41:34|1.00028
13:41:36|1.00106
13:41:36|1.00028
13:41:37|0.99974
13:41:39|1.00009
13:41:40|0.99972
13:41:41|0.9992
13:41:42|0.99931
13:41:43|0.99973
13:41:44|0.99997
13:41:46|0.99996
13:41:46|0.99964
13:41:47|1.00017
13:41:48|1.00041
13:41:49|1.
13:41:50|0.99973
13:41:51|1.00027
13:41:53|1.00052
13:41:54|1.00012
13:41:55|1.00117
13:41:56|1.00087
13:41:57|1.00087
13:41:58|1.00041
13:41:59|1.00041
13:42:00|1.00064
13:42:01|1.00026
13:42:03|1.0003
13:42:05|0.99954
13:42:05|0.99939
13:42:06|0.99918
13:42:08|0.99895
13:42:09|0.99895
13:42:10|0.99941
13:42:11|1.00004
13:42:12|0.99911
13:42:13|0.9989
13:42:14|0.9992
13:42:15|0.99842
13:42:16|0.999
13:42:17|0.999
13:42:18|0.998
13:42:20|0.99737
13:42:20|0.99738
13:42:21|0.99845
13:42:23|0.99919
13:42:23|0.99997
13:42:25|1.00068
13:42:26|1.00039
13:42:27|0.99939
13:42:29|1.00037
13:42:30|1.00037
13:42:31|1.00037
13:42:32|0.99987
13:42:33|0.99987
13:42:34|0.99996
13:42:34|1.00112
13:42:36|1.00075
13:42:38|1.00058
13:42:38|1.00082
13:42:39|1.00117
13:42:40|1.00039
13:42:41|1.00082
13:42:42|1.0003
13:42:43|0.9994
13:42:44|1.00058
13:42:45|0.99963
13:42:46|0.99978
13:42:47|1.00036
13:42:48|1.00094
13:42:49|1.00108
13:42:50|1.00058
13:42:51|1.00058
13:42:52|1.0003
13:42:53|1.00041
13:42:54|1.00041
13:42:56|0.99945
13:42:56|0.99945
13:42:57|0.99971
13:42:59|1.00028
13:42:59|1.00015
13:43:01|0.99946
13:43:02|0.99941
13:43:03|1.00016
13:43:04|1.00057
13:43:06|1.00021
13:43:07|1.00039
13:43:08|1.00039
13:43:08|0.99974
13:43:10|0.99953
13:43:11|0.99974
13:43:12|0.99967
13:43:12|0.99977
13:43:13|0.99944
13:43:14|0.99949
13:43:15|0.99986
13:43:16|1.00004
13:43:17|0.99967
13:43:18|0.9999
13:43:20|0.999
13:43:21|0.99923
13:43:22|0.99936
13:43:22|0.99943
13:43:23|0.9993
13:43:25|0.99965
13:43:26|0.99997
13:43:28|1.00065
13:43:29|1.00024
13:43:30|1.00058
13:43:31|1.00058
13:43:32|1.00122
13:43:33|1.00079
13:43:34|1.00039
13:43:35|1.00023
13:43:36|1.00016
13:43:37|1.00046
13:43:38|1.00046
13:43:39|1.00084
13:43:40|1.00084
13:43:41|1.00084
13:43:42|1.00046
13:43:43|1.00091
13:43:45|1.00018
13:43:45|1.00018
13:43:47|1.00018
13:43:48|0.99979
13:43:50|1.00001
13:43:50|0.9999
13:43:51|1.00014
13:43:53|1.00024
13:43:54|1.00021
13:43:54|1.00038
13:43:56|1.00081
13:43:56|1.0009
13:43:57|1.00039
13:43:58|1.00039
13:44:00|1.00095
13:44:02|1.00072
13:44:02|1.00072
13:44:03|1.0002
13:44:05|1.00001
13:44:06|1.00001
13:44:07|0.99974
13:44:08|0.99998
13:44:09|1.00006
13:44:10|1.00002
13:44:11|0.99992
13:44:12|0.99974
13:44:13|0.99966
13:44:14|0.99957
13:44:15|0.99957
13:44:16|0.99987
13:44:17|0.99938
13:44:18|0.99978
13:44:19|0.99992
13:44:20|0.9994
13:44:21|0.99968
13:44:22|1.0003
13:44:23|0.99997
13:44:24|0.99974
13:44:25|0.99939
13:44:26|0.99917
13:44:28|0.99894
13:44:28|0.99914
13:44:29|0.999
13:44:31|0.99932
13:44:32|0.99919
13:44:33|0.99919
13:44:34|0.99919
13:44:35|0.99919
13:44:36|0.99927
13:44:37|0.99927
13:44:38|0.99943
13:44:39|0.99943
13:44:40|0.99901
13:44:41|0.99949
13:44:43|0.99879
13:44:43|0.99879
13:44:45|0.99919
13:44:46|0.99878
13:44:46|0.99878
13:44:47|0.99878
13:44:49|0.9993
13:44:50|0.99948
13:44:50|0.99948
13:44:52|0.99901
13:44:52|0.99879
13:44:53|0.99911
13:44:54|0.99911
13:44:56|0.99908
13:44:58|0.99962
13:44:58|0.99962
13:45:00|0.99977
13:45:02|0.99964
13:45:02|1.00019
13:45:04|1.00041
13:45:05|1.00109
13:45:07|1.00067
13:45:07|1.00095
13:45:09|1.00084
13:45:10|1.00097
13:45:11|1.00114
13:45:13|1.0002
13:45:13|1.0004
13:45:14|1.0004
13:45:15|1.00022
13:45:17|1.00024
13:45:17|1.00078
13:45:19|1.00069
13:45:20|1.00082
13:45:21|1.00088
13:45:22|1.00112
13:45:23|1.00115
13:45:24|1.00086
13:45:25|1.00104
13:45:26|1.00103
13:45:27|1.00114
13:45:29|1.00092
13:45:30|1.00124
13:45:30|1.00141
13:45:32|1.00153
13:45:33|1.00153
13:45:35|1.00167
13:45:36|1.00223
13:45:36|1.00239
13:45:38|1.0024
13:45:38|1.00168
13:45:39|1.00192
13:45:40|1.00267
13:45:42|1.00323
13:45:43|1.00342
13:45:44|1.00372
13:45:44|1.00406
13:45:45|1.004
13:45:46|1.00377
13:45:47|1.00406
13:45:49|1.00373
13:45:50|1.00368
13:45:52|1.00309
13:45:52|1.00268
13:45:53|1.00226
13:45:54|1.00308
13:45:55|1.00269
13:45:56|1.00269
13:45:57|1.00268
13:45:58|1.00228
13:45:59|1.00269
13:46:00|1.00293
13:46:01|1.00287
13:46:02|1.00317
13:46:03|1.00271
13:46:05|1.00217
13:46:07|1.00195
13:46:09|1.00145
13:46:09|1.00207
13:46:11|1.00221
13:46:11|1.00135
13:46:12|1.00137
13:46:13|1.00112
13:46:14|1.00101
13:46:15|1.00059
13:46:16|1.00059
13:46:17|1.00051
13:46:18|1.0007
13:46:20|1.00132
13:46:20|1.00115
13:46:21|1.00054
13:46:22|1.00003
13:46:23|0.99982
13:46:24|0.99982
13:46:27|1.00009
13:46:27|0.99964
13:46:28|0.99979
13:46:30|0.99987
13:46:30|0.99987
13:46:33|0.99944
13:46:33|0.99933
13:46:35|0.99934
13:46:36|0.99943
13:46:37|0.99976
13:46:38|0.99976
13:46:39|0.99976
13:46:40|0.9998
13:46:41|0.99981
13:46:42|0.9997
13:46:43|0.9997
13:46:45|0.9997
13:46:46|0.99979
13:46:46|0.99973
13:46:47|0.99998
13:46:49|1.00023
13:46:49|0.99994
13:46:51|0.99994
13:46:52|0.99976
13:46:53|1.00025
13:46:54|1.00025
13:46:55|1.00042
13:46:56|1.00038
13:46:57|1.00039
13:46:58|1.0005
13:46:59|1.00078
13:47:00|1.00071
13:47:01|1.00046
13:47:02|1.0004
13:47:04|1.00092
13:47:04|1.00097
13:47:06|1.00086
13:47:07|1.00084
13:47:08|1.00084
13:47:09|1.00041
13:47:10|1.00002
13:47:11|1.
13:47:12|0.9997
13:47:14|0.999
13:47:14|0.99908
13:47:16|0.99934
13:47:16|0.9995
13:47:17|0.99946
13:47:19|0.99968
13:47:19|1.00002
13:47:21|1.00002
13:47:21|1.00015
13:47:22|1.00024
13:47:23|0.99986
13:47:24|0.99985
13:47:25|1.00022
13:47:28|0.99979
13:47:28|0.99946
13:47:30|0.9994
13:47:30|0.99934
13:47:31|0.99927
13:47:32|0.99938
13:47:34|0.999
13:47:35|0.99912
13:47:35|0.99909
13:47:36|0.99902
13:47:38|0.99877
13:47:39|0.99849
13:47:40|0.99876
13:47:41|0.99876
13:47:42|0.99916
13:47:43|0.99896
13:47:44|0.99896
13:47:46|0.99872
13:47:46|0.99837
13:47:47|0.99875
13:47:50|0.99849
13:47:50|0.99864
13:47:51|0.99991
13:47:52|0.99955
13:47:53|0.9992
13:47:54|0.99896
13:47:55|0.99896
13:47:56|0.99966
13:47:57|0.99966
13:47:58|0.99929
13:47:59|0.99953
13:48:00|0.99999
13:48:01|0.99959
13:48:02|0.99959
13:48:03|0.99968
13:48:04|0.99994
13:48:05|0.99999
13:48:06|0.99985
13:48:08|0.99986
13:48:09|0.99955
13:48:10|0.99983
13:48:11|0.99983
13:48:12|1.00048
13:48:13|1.00048
13:48:14|1.0007
13:48:15|1.0007
13:48:16|1.00059
13:48:17|1.00097
13:48:18|1.00055
13:48:19|1.00075
13:48:21|1.00086
13:48:21|1.0007
13:48:23|1.00059
13:48:24|1.00059
13:48:25|1.00059
13:48:26|1.00057
13:48:27|1.00016
13:48:28|1.00015
13:48:29|1.00015
13:48:30|1.00038
13:48:32|1.00126
13:48:33|1.00122
13:48:34|1.00122
13:48:35|1.00145
13:48:36|1.00097
13:48:37|1.00081
13:48:38|1.00081
13:48:39|1.00016
13:48:40|1.00053
13:48:41|1.00053
13:48:42|1.00015
13:48:43|0.99964
13:48:44|0.99982
13:48:45|0.99987
13:48:46|0.99968
13:48:47|0.99968
13:48:48|1.00001
13:48:49|1.0005
13:48:50|1.00056
13:48:51|1.00056
13:48:53|1.0011
13:48:54|1.00055
13:48:55|1.00128
13:48:56|1.00128
13:48:57|1.0018
13:48:58|1.00254
13:48:59|1.00232
13:49:00|1.00207
13:49:02|1.00254
13:49:02|1.00277
13:49:04|1.00279
13:49:05|1.0026
13:49:06|1.00203
13:49:07|1.00203
13:49:08|1.00252
13:49:09|1.00272
13:49:11|1.00275
13:49:12|1.00268
13:49:13|1.00286
13:49:14|1.00286
13:49:15|1.00319
13:49:16|1.00318
13:49:17|1.00371
13:49:18|1.0047
13:49:19|1.00469
13:49:20|1.00477
13:49:21|1.00513
13:49:22|1.005
13:49:23|1.005
13:49:24|1.00445
13:49:25|1.00437
13:49:26|1.00451
13:49:27|1.00455
13:49:28|1.00488
13:49:29|1.0061
13:49:29|1.00615
13:49:30|1.0072
13:49:33|1.00778
13:49:34|1.00864
13:49:35|1.00966
13:49:36|1.00954
13:49:37|1.01041
13:49:38|1.01062
13:49:39|1.00953
13:49:40|1.00841
13:49:41|1.00846
13:49:42|1.00765
13:49:43|1.00968
13:49:44|1.00965
13:49:45|1.00908
13:49:47|1.00903
13:49:48|1.00955
13:49:48|1.00997
13:49:49|1.01048
13:49:50|1.01112
13:49:52|1.01218
13:49:52|1.01144
13:49:53|1.0128
13:49:55|1.0127
13:49:56|1.01244
13:49:57|1.01206
13:49:58|1.01322
13:49:59|1.01389
13:50:00|1.01368
13:50:02|1.01394
13:50:03|1.01368
13:50:04|1.0134
13:50:06|1.01385
13:50:08|1.01561
13:50:09|1.01645
13:50:10|1.01679
13:50:10|1.01558
13:50:11|1.01603
13:50:13|1.01626
13:50:14|1.01604
13:50:15|1.01551
13:50:16|1.01491
13:50:17|1.01342
13:50:18|1.01256
13:50:19|1.01269
13:50:21|1.01294
13:50:21|1.01309
13:50:23|1.01248
13:50:24|1.01191
13:50:24|1.01144
13:50:26|1.01263
13:50:26|1.01312
13:50:28|1.01397
13:50:29|1.01315
13:50:30|1.01323
13:50:31|1.01342
13:50:33|1.01384
13:50:33|1.01272
13:50:35|1.01356
13:50:35|1.01443
13:50:37|1.01298
13:50:37|1.01253
13:50:38|1.0124
13:50:39|1.01194
13:50:41|1.01176
13:50:42|1.0117
13:50:43|1.01083
13:50:43|1.01193
13:50:45|1.01145
13:50:46|1.01103
13:50:47|1.0116
13:50:48|1.01131
13:50:49|1.0126
13:50:49|1.01217
13:50:50|1.01137
13:50:51|1.0111
13:50:53|1.01106
13:50:54|1.01125
13:50:54|1.01104
13:50:55|1.01104
13:50:57|1.01
13:50:58|1.00943
13:50:58|1.01045
13:50:59|1.00942
13:51:00|1.01061
13:51:02|1.01263
13:51:03|1.01239
13:51:04|1.01297
13:51:05|1.01187
13:51:07|1.01383
13:51:09|1.01169
13:51:09|1.01238
13:51:11|1.01291
13:51:12|1.01372
13:51:14|1.01256
13:51:14|1.01232
13:51:15|1.01147
13:51:16|1.01169
13:51:18|1.01169
13:51:19|1.01169
13:51:20|1.01177
13:51:21|1.0121
13:51:22|1.01212
13:51:22|1.01231
13:51:24|1.01241
13:51:24|1.01226
13:51:25|1.01273
13:51:26|1.01269
13:51:28|1.01309
13:51:28|1.0121
13:51:30|1.0122
13:51:31|1.01191
13:51:32|1.0119
13:51:34|1.01211
13:51:35|1.01224
13:51:35|1.01219
13:51:36|1.0122
13:51:39|1.0116
13:51:40|1.01146
13:51:41|1.01194
13:51:42|1.01156
13:51:43|1.01084
13:51:44|1.01095
13:51:45|1.01086
13:51:46|1.01147
13:51:47|1.01112
13:51:48|1.01112
13:51:49|1.01062
13:51:50|1.01087
13:51:51|1.01061
13:51:52|1.011
13:51:53|1.01155
13:51:54|1.01158
13:51:55|1.01158
13:51:56|1.01158
13:51:57|1.01158
13:51:58|1.01157
13:51:59|1.01072
13:52:00|1.01141
13:52:01|1.01081
13:52:02|1.01098
13:52:04|1.01096
13:52:04|1.01155
13:52:06|1.01086
13:52:08|1.01114
13:52:08|1.01114
13:52:09|1.01035
13:52:10|1.01031
13:52:11|1.01076
13:52:12|1.01072
13:52:13|1.01118
13:52:14|1.01116
13:52:15|1.01116
13:52:16|1.01082
13:52:18|1.01003
13:52:18|1.00969
13:52:19|1.00984
13:52:20|1.01023
13:52:21|1.01023
13:52:23|1.01112
13:52:24|1.01101
13:52:25|1.01081
13:52:27|1.01064
13:52:29|1.01032
13:52:29|1.01022
13:52:30|1.01012
13:52:32|1.01008
13:52:33|1.00995
13:52:34|1.00947
13:52:36|1.0096
13:52:36|1.00977
13:52:38|1.01011
13:52:38|1.01047
13:52:40|1.00959
13:52:41|1.00963
13:52:42|1.00977
13:52:44|1.00936
13:52:44|1.0092
13:52:46|1.00917
13:52:48|1.00917
13:52:48|1.00917
13:52:49|1.00896
13:52:51|1.00914
13:52:52|1.00966
13:52:53|1.00875
13:52:54|1.00898
13:52:55|1.00898
13:52:56|1.00906
13:52:57|1.00906
13:52:59|1.00931
13:53:00|1.00931
13:53:01|1.00909
13:53:03|1.00906
13:53:04|1.00862
13:53:05|1.00906
13:53:06|1.00929
13:53:07|1.00929
13:53:08|1.00884
13:53:09|1.00858
13:53:10|1.00879
13:53:11|1.00863
13:53:12|1.00899
13:53:12|1.00814
13:53:14|1.00787
13:53:15|1.00787
13:53:16|1.00759
13:53:18|1.00757
13:53:19|1.00708
13:53:19|1.00783
13:53:20|1.00783
13:53:22|1.00759
13:53:22|1.00742
13:53:23|1.0077
13:53:24|1.00765
13:53:26|1.00793
13:53:26|1.00793
13:53:27|1.00737
13:53:28|1.00808
13:53:30|1.00808
13:53:31|1.00808
13:53:32|1.00719
13:53:33|1.00732
13:53:34|1.00746
13:53:35|1.00757
13:53:36|1.00755
13:53:38|1.00823
13:53:39|1.00792
13:53:40|1.0081
13:53:42|1.00762
13:53:42|1.00762
13:53:44|1.00762
13:53:45|1.00762
13:53:46|1.00746
13:53:46|1.00706
13:53:48|1.00707
13:53:49|1.00727
13:53:50|1.00757
13:53:51|1.00757
13:53:53|1.00725
13:53:53|1.00725
13:53:55|1.00725
13:53:55|1.00749
13:53:56|1.00805
13:53:57|1.0087
13:53:59|1.00891
13:54:00|1.00894
13:54:01|1.00918
13:54:01|1.00894
13:54:03|1.00896
13:54:04|1.00856
13:54:05|1.00914
13:54:06|1.00858
13:54:07|1.0085
13:54:08|1.00883
13:54:09|1.00933
13:54:10|1.00922
13:54:11|1.00875
13:54:12|1.00875
13:54:13|1.00896
13:54:14|1.01
13:54:15|1.00963
13:54:16|1.00963
13:54:17|1.01016
13:54:18|1.01016
13:54:19|1.01016
13:54:20|1.01016
13:54:21|1.00933
13:54:22|1.00919
13:54:23|1.00977
13:54:25|1.00998
13:54:26|1.00946
13:54:26|1.0094
13:54:27|1.00943
13:54:28|1.00943
13:54:30|1.01045
13:54:30|1.01083
13:54:32|1.01059
13:54:33|1.01123
13:54:33|1.01158
13:54:35|1.01179
13:54:36|1.01141
13:54:38|1.01162
13:54:38|1.01169
13:54:39|1.01219
13:54:41|1.01342
13:54:42|1.01321
13:54:43|1.01359
13:54:44|1.0127
13:54:45|1.01326
13:54:46|1.01344
13:54:47|1.01332
13:54:48|1.01302
13:54:49|1.01278
13:54:50|1.0132
13:54:51|1.01366
13:54:52|1.01365
13:54:53|1.0132
13:54:54|1.01277
13:54:55|1.01317
13:54:56|1.01377
13:54:57|1.01377
13:54:58|1.01357
13:54:59|1.01357
13:55:00|1.01341
13:55:01|1.01358
13:55:03|1.0132
13:55:04|1.01206
13:55:05|1.01323
13:55:06|1.01274
13:55:07|1.01216
13:55:08|1.01199
13:55:10|1.0125
13:55:10|1.0127
13:55:12|1.01294
13:55:13|1.0123
13:55:14|1.01238
13:55:15|1.01191
13:55:16|1.0119
13:55:17|1.01166
13:55:19|1.01035
13:55:19|1.01045
13:55:21|1.00998
13:55:21|1.01021
13:55:24|1.01033
13:55:24|1.00993
13:55:25|1.00998
13:55:27|1.00993
13:55:27|1.00994
13:55:29|1.01014
13:55:30|1.00992
13:55:31|1.00991
13:55:32|1.00986
13:55:33|1.0098
13:55:34|1.00987
13:55:35|1.01005
13:55:36|1.00994
13:55:37|1.01041
13:55:39|1.01061
13:55:40|1.01041
13:55:41|1.01046
13:55:41|1.01058
13:55:43|1.01151
13:55:45|1.01136
13:55:46|1.01136
13:55:46|1.01158
13:55:47|1.01162
13:55:48|1.01156
13:55:50|1.01136
13:55:50|1.01129
13:55:51|1.01236
13:55:52|1.01239
13:55:54|1.01221
13:55:54|1.01268
13:55:55|1.01209
13:55:56|1.01147
13:55:57|1.01185
13:55:59|1.01185
13:56:00|1.01145
13:56:00|1.01182
13:56:01|1.01219
13:56:02|1.01226
13:56:03|1.01226
13:56:05|1.01212
13:56:05|1.0123
13:56:07|1.01284
13:56:08|1.01307
13:56:09|1.01217
13:56:11|1.01237
13:56:12|1.01258
13:56:13|1.01243
13:56:13|1.01265
13:56:15|1.01265
13:56:16|1.01349
13:56:17|1.01374
13:56:18|1.01348
13:56:19|1.01344
13:56:20|1.01344
13:56:21|1.0133
13:56:22|1.0133
13:56:23|1.01286
13:56:24|1.01275
13:56:25|1.01275
13:56:26|1.01275
13:56:27|1.01308
13:56:28|1.01308
13:56:29|1.01274
13:56:30|1.01244
13:56:31|1.01244
13:56:32|1.01244
13:56:33|1.01244
13:56:34|1.01244
13:56:35|1.01233
13:56:36|1.01213
13:56:37|1.0116
13:56:39|1.01117
13:56:40|1.01108
13:56:40|1.01108
13:56:42|1.01097
13:56:43|1.01082
13:56:45|1.01074
13:56:46|1.0105
13:56:46|1.01097
13:56:47|1.01124
13:56:49|1.01163
13:56:50|1.01163
13:56:52|1.01163
13:56:53|1.01131
13:56:55|1.01109
13:56:56|1.01087
13:56:58|1.01126
13:56:58|1.01126
13:57:00|1.01173
13:57:02|1.01199
13:57:03|1.01199
13:57:04|1.01215
13:57:05|1.01201
13:57:07|1.01181
13:57:09|1.01217
13:57:09|1.01217
13:57:10|1.01212
13:57:12|1.01214
13:57:13|1.01149
13:57:14|1.01128
13:57:15|1.01082
13:57:16|1.01018
13:57:17|1.00962
13:57:18|1.00996
13:57:19|1.00996
13:57:21|1.0099
13:57:22|1.0099
13:57:23|1.0099
13:57:24|1.01004
13:57:25|1.01016
13:57:26|1.01016
13:57:27|1.01016
13:57:28|1.01016
13:57:29|1.00998
13:57:30|1.00955
13:57:31|1.00888
13:57:32|1.00955
13:57:33|1.00928
13:57:34|1.00928
13:57:35|1.00916
13:57:36|1.01001
13:57:37|1.00868
13:57:38|1.00917
13:57:39|1.00955
13:57:41|1.00955
13:57:41|1.00955
13:57:43|1.01016
13:57:44|1.01022
13:57:44|1.01021
13:57:46|1.00955
13:57:46|1.00955
13:57:48|1.00955
13:57:49|1.00903
13:57:50|1.00903
13:57:51|1.00903
13:57:52|1.00931
13:57:53|1.00948
13:57:55|1.00925
13:57:57|1.00909
13:57:58|1.00949
13:57:58|1.00949
13:58:00|1.00949
13:58:02|1.00932
13:58:02|1.00932
13:58:03|1.00935
13:58:06|1.00957
13:58:07|1.00957
13:58:08|1.00972
13:58:09|1.00908
13:58:10|1.00941
13:58:11|1.00941
13:58:12|1.00925
13:58:13|1.00925
13:58:14|1.00925
13:58:15|1.00978
13:58:16|1.00978
13:58:17|1.00978
13:58:18|1.00928
13:58:19|1.01
13:58:20|1.01
13:58:21|1.01011
13:58:22|1.00977
13:58:23|1.01016
13:58:24|1.01016
13:58:25|1.00972
13:58:26|1.01001
13:58:27|1.01001
13:58:28|1.01001
13:58:29|1.00945
13:58:31|1.00889
13:58:32|1.00928
13:58:34|1.00934
13:58:35|1.00969
13:58:36|1.00985
13:58:36|1.00985
13:58:37|1.00985
13:58:38|1.00995
13:58:40|1.00959
13:58:41|1.00899
13:58:42|1.00885
13:58:44|1.00931
13:58:44|1.00915
13:58:45|1.0091
13:58:47|1.00916
13:58:49|1.00916
13:58:49|1.00914
13:58:51|1.00914
13:58:52|1.00885
13:58:53|1.00885
13:58:54|1.00869
13:58:55|1.00869
13:58:56|1.00816
13:58:57|1.00842
13:58:58|1.00842
13:59:00|1.00869
13:59:00|1.00865
13:59:03|1.0083
13:59:04|1.00817
13:59:04|1.00823
13:59:05|1.00733
13:59:06|1.00745
13:59:08|1.00772
13:59:09|1.00746
13:59:09|1.00847
13:59:11|1.00782
13:59:12|1.00782
13:59:12|1.0074
13:59:14|1.00741
13:59:14|1.0071
13:59:15|1.0071
13:59:17|1.00681
13:59:17|1.00618
13:59:19|1.00608
13:59:19|1.00581
13:59:20|1.00623
13:59:21|1.00639
13:59:22|1.00639
13:59:24|1.00552
13:59:24|1.0056
13:59:25|1.00558
13:59:26|1.00535
13:59:28|1.005
13:59:29|1.00518
13:59:30|1.00556
13:59:30|1.00525
13:59:31|1.00458
13:59:32|1.00406
13:59:34|1.00392
13:59:36|1.00371
13:59:36|1.00398
13:59:37|1.00398
13:59:38|1.00313
13:59:40|1.00312
13:59:40|1.0024
13:59:41|1.00217
13:59:42|1.00293
13:59:44|1.0027
13:59:45|1.00293
13:59:46|1.00296
13:59:47|1.00286
13:59:48|1.00299
13:59:49|1.00334
13:59:50|1.00356
13:59:51|1.00361
13:59:52|1.00271
13:59:54|1.00381
13:59:55|1.00394
13:59:56|1.0034
13:59:57|1.00405
13:59:58|1.00405
14:00:00|1.00422
14:00:01|1.0051
14:00:02|1.00495
14:00:04|1.00384
14:00:04|1.0041
14:00:05|1.00358
14:00:06|1.0043
14:00:08|1.00511
14:00:09|1.00473
14:00:10|1.00565
14:00:11|1.00597
14:00:12|1.00597
14:00:13|1.00618
14:00:14|1.00691
14:00:16|1.00742
14:00:16|1.00737
14:00:18|1.00585
14:00:18|1.00524
14:00:19|1.00544
14:00:20|1.00513
14:00:21|1.00434
14:00:23|1.00467
14:00:24|1.00453
14:00:24|1.00453
14:00:25|1.00403
14:00:26|1.00403
14:00:27|1.00458
14:00:28|1.00474
14:00:29|1.00468
14:00:30|1.00497
14:00:32|1.00421
14:00:32|1.00449
14:00:33|1.00441
14:00:34|1.00441
14:00:36|1.00441
14:00:36|1.00497
14:00:37|1.00391
14:00:38|1.00404
14:00:39|1.0041
14:00:40|1.0041
14:00:42|1.00414
14:00:43|1.00299
14:00:45|1.0036
14:00:46|1.00257
14:00:48|1.00283
14:00:49|1.00299
14:00:50|1.00299
14:00:52|1.00363
14:00:54|1.00281
14:00:54|1.0023
14:00:55|1.00284
14:00:56|1.00331
14:00:57|1.00331
14:00:58|1.00351
14:01:00|1.00352
14:01:01|1.00258
14:01:02|1.00261
14:01:03|1.00256
14:01:04|1.00259
14:01:05|1.00284
14:01:06|1.00273
14:01:07|1.00251
14:01:08|1.00216
14:01:10|1.00184
14:01:11|1.00144
14:01:12|1.00119
14:01:13|1.0003
14:01:14|0.99916
14:01:15|0.9994
14:01:16|0.99955
14:01:17|1.00008
14:01:18|1.00026
14:01:19|1.0004
14:01:20|1.00015
14:01:21|1.00045
14:01:22|0.99955
14:01:23|0.99951
14:01:24|0.99906
14:01:26|0.99931
14:01:27|0.999
14:01:28|1.00004
14:01:29|0.99994
14:01:30|0.9998
14:01:31|0.9998
14:01:31|1.00007
14:01:32|1.00116
14:01:33|1.00188
14:01:35|1.00138
14:01:36|1.002
14:01:37|1.00256
14:01:38|1.00256
14:01:39|1.00236
14:01:41|1.00262
14:01:41|1.00196
14:01:43|1.00183
14:01:45|1.00179
14:01:46|1.00229
14:01:47|1.00199
14:01:49|1.0025
14:01:49|1.0025
14:01:50|1.00341
14:01:52|1.00395
14:01:53|1.00364
14:01:54|1.00269
14:01:55|1.0027
14:01:57|1.00142
14:01:58|1.00031
14:01:59|1.00108
14:02:00|1.00156
14:02:01|1.00043
14:02:02|0.99945
14:02:03|0.9999
14:02:04|0.99914
14:02:05|0.99935
14:02:06|0.99972
14:02:08|1.0009
14:02:09|1.0014
14:02:10|1.0014
14:02:11|1.00181
14:02:11|1.00136
14:02:13|1.00087
14:02:13|1.0017
14:02:15|1.00223
14:02:15|1.00303
14:02:17|1.00441
14:02:19|1.00443
14:02:19|1.00392
14:02:20|1.00461
14:02:22|1.00364
14:02:23|1.00312
14:02:24|1.00389
14:02:25|1.00389
14:02:26|1.00422
14:02:27|1.00159
14:02:28|1.00234
14:02:30|1.00246
14:02:31|1.00307
14:02:31|1.00104
14:02:32|1.00282
14:02:34|1.00325
14:02:35|1.00372
14:02:36|1.00363
14:02:37|1.00346
14:02:38|1.00434
14:02:40|1.00413
14:02:41|1.00354
14:02:42|1.00332
14:02:43|1.00332
14:02:44|1.00327
14:02:46|1.00349
14:02:47|1.0035
14:02:48|1.004
14:02:50|1.00425
14:02:50|1.00326
14:02:52|1.00174
14:02:53|1.00151
14:02:55|1.00199
14:02:56|1.0028
14:02:57|1.00243
14:02:58|1.00193
14:02:59|1.0038
14:03:00|1.0033
14:03:01|1.00404
14:03:02|1.00182
14:03:03|1.0011
14:03:04|1.00038
14:03:05|1.00055
14:03:06|1.00113
14:03:07|1.00073
14:03:08|1.00152
14:03:09|1.00121
14:03:10|1.00193
14:03:11|1.00166
14:03:12|1.00229
14:03:13|1.00163
14:03:14|1.00259
14:03:15|1.00277
14:03:17|1.00227
14:03:18|1.00086
14:03:18|1.00087
14:03:19|1.00195
14:03:20|1.00136
14:03:21|1.
14:03:22|1.00047
14:03:23|0.99943
14:03:24|0.99951
14:03:26|0.9992
14:03:27|0.99921
14:03:28|0.99959
14:03:29|0.99968
14:03:30|1.00085
14:03:31|1.00128
14:03:32|1.00148
14:03:33|1.00186
14:03:34|1.00127
14:03:35|1.0027
14:03:36|1.00299
14:03:37|1.00299
14:03:38|1.00272
14:03:39|1.00274
14:03:40|1.00359
14:03:41|1.00321
14:03:42|1.00265
14:03:43|1.00128
14:03:44|1.00156
14:03:45|1.00124
14:03:47|1.00217
14:03:48|1.00256
14:03:50|1.00246
14:03:52|1.00155
14:03:53|1.00198
14:03:54|1.00198
14:03:55|1.00238
14:03:57|1.00227
14:03:57|1.00258
14:03:59|1.00258
14:04:00|1.00274
14:04:01|1.00272
14:04:01|1.00219
14:04:02|1.00219
14:04:04|1.00223
14:04:05|1.00228
14:04:06|1.00321
14:04:07|1.00306
14:04:08|1.00286
14:04:09|1.00238
14:04:10|1.00219
14:04:12|1.00172
14:04:13|1.00172
14:04:15|1.00199
14:04:16|1.0033
14:04:17|1.00325
14:04:18|1.00332
14:04:20|1.00332
14:04:21|1.00332
14:04:22|1.0031
14:04:23|1.00285
14:04:23|1.00321
14:04:25|1.00359
14:04:26|1.0035
14:04:27|1.00379
14:04:28|1.00338
14:04:29|1.00283
14:04:30|1.00318
14:04:31|1.00342
14:04:32|1.00347
14:04:33|1.00337
14:04:34|1.00299
14:04:35|1.00306
14:04:36|1.00365
14:04:37|1.0038
14:04:38|1.00373
14:04:39|1.00373
14:04:40|1.00373
14:04:41|1.00347
14:04:42|1.00347
14:04:44|1.00346
14:04:45|1.00346
14:04:46|1.00346
14:04:47|1.0038
14:04:48|1.00391
14:04:49|1.00358
14:04:50|1.00351
14:04:51|1.00351
14:04:52|1.00235
14:04:53|1.00342
14:04:55|1.00342
14:04:56|1.00339
14:04:56|1.00339
14:04:57|1.00355
14:04:58|1.00321
14:04:59|1.00339
14:05:01|1.00339
14:05:01|1.00339
14:05:03|1.00315
14:05:03|1.00277
14:05:05|1.00256
14:05:07|1.00233
14:05:08|1.00189
14:05:09|1.00167
14:05:11|1.00243
14:05:11|1.00237
14:05:13|1.00237
14:05:13|1.0024
14:05:14|1.00239
14:05:16|1.00239
14:05:17|1.00239
14:05:18|1.00239
14:05:19|1.00239
14:05:20|1.00323
14:05:21|1.00323
14:05:22|1.00277
14:05:23|1.00231
14:05:24|1.00231
14:05:25|1.00231
14:05:27|1.00249
14:05:27|1.00219
14:05:28|1.00206
14:05:30|1.00241
14:05:32|1.00259
14:05:32|1.00259
14:05:33|1.00259
14:05:34|1.00259
14:05:35|1.00259
14:05:36|1.00217
14:05:37|1.002
14:05:38|1.00185
14:05:40|1.00136
14:05:40|1.00167
14:05:42|1.00167
14:05:42|1.00167
14:05:44|1.00167
14:05:46|1.002
14:05:46|1.00199
14:05:48|1.00217
14:05:49|1.00217
14:05:51|1.00168
14:05:52|1.00168
14:05:53|1.00168
14:05:54|1.00168
14:05:55|1.0018
14:05:56|1.00094
14:05:57|1.00094
14:05:58|1.00124
14:05:59|1.0012
14:06:00|1.0012
14:06:01|1.00125
14:06:02|1.00155
14:06:03|1.00119
14:06:04|1.00113
14:06:06|1.00151
14:06:07|1.00163
14:06:08|1.00163
14:06:09|1.00155
14:06:10|1.00187
14:06:11|1.00177
14:06:12|1.00224
14:06:13|1.00224
14:06:14|1.00208
14:06:15|1.00208
14:06:16|1.00204
14:06:17|1.00294
14:06:18|1.00294
14:06:19|1.00273
14:06:20|1.00273
14:06:21|1.00273
14:06:22|1.002
14:06:24|1.00224
14:06:25|1.00224
14:06:26|1.00158
14:06:28|1.00137
14:06:28|1.00137
14:06:30|1.00137
14:06:30|1.00137
14:06:31|1.00163
14:06:33|1.00105
14:06:34|1.00099
14:06:35|1.00099
14:06:36|1.00152
14:06:37|1.00152
14:06:38|1.00114
14:06:39|1.00114
14:06:40|1.00114
14:06:41|1.0013
14:06:42|1.00143
14:06:43|1.00187
14:06:44|1.00187
14:06:45|1.00192
14:06:46|1.00174
14:06:47|1.00184
14:06:48|1.00184
14:06:49|1.00193
14:06:50|1.00193
14:06:51|1.00156
14:06:52|1.00157
14:06:53|1.00207
14:06:54|1.00208
14:06:55|1.00217
14:06:57|1.00217
14:06:58|1.00197
14:06:59|1.00195
14:07:00|1.00223
14:07:01|1.00165
14:07:02|1.00231
14:07:03|1.00236
14:07:05|1.00291
14:07:07|1.00303
14:07:07|1.00325
14:07:08|1.00319
14:07:10|1.00328
14:07:11|1.00337
14:07:12|1.00336
14:07:13|1.00336
14:07:15|1.00327
14:07:15|1.00311
14:07:17|1.00281
14:07:18|1.00289
14:07:19|1.00289
14:07:20|1.00289
14:07:21|1.00295
14:07:21|1.00295
14:07:23|1.00254
14:07:24|1.00291
14:07:25|1.00291
14:07:25|1.00312
14:07:26|1.00312
14:07:27|1.00335
14:07:28|1.00313
14:07:29|1.00289
14:07:30|1.00289
14:07:32|1.00289
14:07:32|1.00289
14:07:34|1.00288
14:07:35|1.00289
14:07:35|1.00286
14:07:36|1.00286
14:07:37|1.00286
14:07:39|1.00286
14:07:39|1.00259
14:07:41|1.00248
14:07:42|1.00248
14:07:43|1.00218
14:07:45|1.00171
14:07:45|1.00158
14:07:46|1.00151
14:07:47|1.00151
14:07:49|1.0012
14:07:51|1.00094
14:07:51|1.00081
14:07:52|1.00104
14:07:54|1.00108
14:07:55|1.00108
14:07:56|1.00159
14:07:57|1.00117
14:07:57|1.00107
14:07:58|1.00106
14:08:00|1.00111
14:08:01|1.0008
14:08:03|1.00052
14:08:04|1.00021
14:08:06|1.00055
14:08:07|1.
14:08:08|0.99988
14:08:10|0.9999
14:08:10|0.99969
14:08:12|0.99948
14:08:13|0.9999
14:08:14|1.00003
14:08:15|1.00016
14:08:16|1.00016
14:08:17|1.00055
14:08:18|1.00055
14:08:19|1.00055
14:08:20|1.00091
14:08:21|1.00098
14:08:22|1.00098
14:08:23|1.00098
14:08:24|1.0012
14:08:25|1.00153
14:08:26|1.00128
14:08:28|1.00128
14:08:28|1.00133
14:08:29|1.00128
14:08:30|1.00107
14:08:31|1.00107
14:08:32|1.00218
14:08:33|1.0019
14:08:34|1.00161
14:08:35|1.00161
14:08:36|1.00129
14:08:37|1.00129
14:08:38|1.00097
14:08:39|1.00165
14:08:40|1.00174
14:08:41|1.00174
14:08:42|1.00123
14:08:43|1.00123
14:08:44|1.00123
14:08:45|1.00161
14:08:46|1.00161
14:08:47|1.00065
14:08:48|1.00065
14:08:49|1.00065
14:08:50|1.00065
14:08:52|1.00122
14:08:54|1.00091
14:08:55|1.00091
14:08:56|1.00091
14:08:57|1.00091
14:08:58|1.00091
14:08:59|1.00161
14:08:59|1.00187
14:09:00|1.00187
14:09:01|1.00165
14:09:02|1.00165
14:09:03|1.00167
14:09:05|1.00167
14:09:06|1.00167
14:09:07|1.0019
14:09:08|1.00217
14:09:09|1.00217
14:09:10|1.0024
14:09:11|1.00251
14:09:12|1.0025
14:09:13|1.00212
14:09:14|1.00265
14:09:16|1.00276
14:09:16|1.00276
14:09:18|1.00293
14:09:20|1.00345
14:09:21|1.00299
14:09:21|1.00285
14:09:22|1.00294
14:09:24|1.00336
14:09:25|1.00336
14:09:26|1.00336
14:09:27|1.00277
14:09:28|1.00301
14:09:29|1.00301
14:09:30|1.00301
14:09:31|1.00279
14:09:32|1.00235
14:09:33|1.00218
14:09:34|1.00217
14:09:36|1.00165
14:09:36|1.00203
14:09:38|1.00203
14:09:38|1.00203
14:09:39|1.00203
14:09:40|1.00216
14:09:41|1.00187
14:09:42|1.00187
14:09:44|1.00187
14:09:44|1.00151
14:09:45|1.00138
14:09:47|1.00154
14:09:47|1.00165
14:09:49|1.00165
14:09:50|1.00173
14:09:51|1.00195
14:09:53|1.00225
14:09:53|1.00225
14:09:54|1.00149
14:09:55|1.00149
14:09:57|1.00171
14:09:58|1.00162
14:09:59|1.00149
14:10:00|1.00119
14:10:01|1.0011
14:10:03|1.00103
14:10:05|1.00086
14:10:05|1.00086
14:10:07|1.00158
14:10:09|1.00097
14:10:10|1.00106
14:10:12|1.00049
14:10:13|1.00086
14:10:14|1.001
14:10:15|1.00062
14:10:16|1.00062
14:10:18|1.00053
14:10:20|1.00055
14:10:20|1.00055
14:10:22|1.00022
14:10:23|0.99995
14:10:24|0.99966
14:10:25|0.9993
14:10:26|0.99901
14:10:27|0.999
14:10:28|0.99917
14:10:29|0.99957
14:10:30|0.99934
14:10:31|0.99934
14:10:32|0.99957
14:10:33|0.99988
14:10:34|0.9996
14:10:35|0.9977
14:10:36|0.99728
14:10:37|0.997
14:10:38|0.99679
14:10:39|0.99715
14:10:40|0.99697
14:10:41|0.99708
14:10:42|0.99753
14:10:43|0.9974
14:10:44|0.99749
14:10:45|0.99748
14:10:46|0.99738
14:10:47|0.99738
14:10:48|0.99738
14:10:49|0.99738
14:10:50|0.99743
14:10:51|0.9972
14:10:52|0.99704
14:10:54|0.997
14:10:56|0.99772
14:10:56|0.99772
14:10:59|0.99711
14:11:00|0.99745
14:11:00|0.99578
14:11:02|0.9959
14:11:04|0.99572
14:11:05|0.99552
14:11:06|0.99573
14:11:07|0.99548
14:11:09|0.99589
14:11:11|0.99642
14:11:12|0.99697
14:11:13|0.99603
14:11:13|0.9955
14:11:15|0.99553
14:11:16|0.9975
14:11:17|0.99676
14:11:18|0.99664
14:11:19|0.99664
14:11:20|0.99505
14:11:21|0.99497
14:11:21|0.99588
14:11:22|0.99605
14:11:23|0.9954
14:11:24|0.99509
14:11:25|0.99509
14:11:26|0.99419
14:11:27|0.99539
14:11:29|0.99563
14:11:30|0.9959
14:11:31|0.9958
14:11:32|0.99514
14:11:34|0.99467
14:11:34|0.99462
14:11:36|0.9941
14:11:36|0.99374
14:11:37|0.9941
14:11:38|0.99341
14:11:39|0.99254
14:11:41|0.99
14:11:42|0.99098
14:11:43|0.98988
14:11:44|0.99057
14:11:45|0.99064
14:11:46|0.99012
14:11:47|0.99079
14:11:48|0.99083
14:11:49|0.99163
14:11:50|0.99235
14:11:51|0.99159
14:11:52|0.99129
14:11:54|0.99176
14:11:55|0.99205
14:11:56|0.99237
14:11:56|0.99279
14:11:58|0.9929
14:11:58|0.99327
14:12:00|0.99341
14:12:01|0.99379
14:12:02|0.99391
14:12:03|0.99426
14:12:04|0.99428
14:12:05|0.99457
14:12:06|0.99376
14:12:08|0.9933
14:12:09|0.99306
14:12:10|0.99365
14:12:11|0.9939
14:12:12|0.99369
14:12:14|0.99541
14:12:14|0.99517
14:12:15|0.99476
14:12:18|0.99479
14:12:18|0.99583
14:12:19|0.99583
14:12:21|0.99597
14:12:21|0.99618
14:12:22|0.99567
14:12:23|0.99548
14:12:24|0.99562
14:12:25|0.99562
14:12:26|0.99544
14:12:27|0.99544
14:12:28|0.99445
14:12:29|0.99471
14:12:30|0.99486
14:12:31|0.99486
14:12:32|0.9966
14:12:33|0.99674
14:12:34|0.99694
14:12:35|0.99485
14:12:36|0.9945
14:12:37|0.9957
14:12:38|0.99717
14:12:39|0.99794
14:12:40|0.99685
14:12:41|0.99679
14:12:42|0.9972
14:12:43|0.99714
14:12:44|0.99627
14:12:45|0.99609
14:12:46|0.99547
14:12:47|0.99584
14:12:49|0.99578
14:12:49|0.99568
14:12:50|0.99568
14:12:51|0.99609
14:12:52|0.9962
14:12:53|0.99557
14:12:54|0.99513
14:12:56|0.99567
14:12:57|0.99567
14:12:58|0.9953
14:12:59|0.99482
14:13:00|0.9952
14:13:01|0.99515
14:13:02|0.99513
14:13:04|0.99462
14:13:04|0.99478
14:13:06|0.99464
14:13:07|0.99522
14:13:08|0.99506
14:13:09|0.99613
14:13:10|0.99602
14:13:11|0.99602
14:13:13|0.99655
14:13:14|0.99664
14:13:16|0.99684
14:13:16|0.99678
14:13:18|0.99677
14:13:19|0.99645
14:13:19|0.99645
14:13:20|0.996
14:13:22|0.99614
14:13:22|0.99627
14:13:24|0.99685
14:13:24|0.99685
14:13:26|0.99654
14:13:27|0.99654
14:13:27|0.99652
14:13:29|0.99689
14:13:29|0.99689
14:13:31|0.99688
14:13:31|0.99688
14:13:33|0.99661
14:13:33|0.99661
14:13:35|0.99757
14:13:36|0.99757
14:13:36|0.99749
14:13:37|0.99724
14:13:38|0.99694
14:13:39|0.99694
14:13:40|0.99694
14:13:41|0.99662
14:13:42|0.99597
14:13:44|0.99596
14:13:44|0.99596
14:13:45|0.99577
14:13:47|0.99577
14:13:47|0.99577
14:13:48|0.9957
14:13:50|0.99562
14:13:51|0.99577
14:13:52|0.99577
14:13:53|0.99577
14:13:55|0.99558
14:13:55|0.99498
14:13:58|0.99526
14:13:58|0.99566
14:13:59|0.99541
14:14:00|0.99541
14:14:02|0.99507
14:14:03|0.99507
14:14:03|0.99507
14:14:06|0.99566
14:14:07|0.99526
14:14:07|0.99526
14:14:08|0.99528
14:14:09|0.99528
14:14:10|0.99525
14:14:11|0.99461
14:14:12|0.99426
14:14:13|0.99442
14:14:14|0.99457
14:14:16|0.99552
14:14:17|0.99561
14:14:19|0.99527
14:14:19|0.99532
14:14:20|0.99522
14:14:21|0.9951
14:14:23|0.99606
14:14:24|0.99671
14:14:25|0.99687
14:14:26|0.99655
14:14:27|0.99646
14:14:28|0.99588
14:14:29|0.99564
14:14:30|0.99405
14:14:31|0.99447
14:14:32|0.99436
14:14:33|0.99306
14:14:34|0.99307
14:14:35|0.99293
14:14:36|0.99276
14:14:37|0.99319
14:14:38|0.99339
14:14:39|0.99356
14:14:40|0.99416
14:14:41|0.99487
14:14:42|0.99412
14:14:43|0.99419
14:14:44|0.99476
14:14:45|0.99423
14:14:46|0.99392
14:14:47|0.99432
14:14:48|0.9944
14:14:49|0.99414
14:14:50|0.99579
14:14:51|0.99571
14:14:52|0.99586
14:14:53|0.99548
14:14:54|0.99548
14:14:55|0.9954
14:14:56|0.99494
14:14:57|0.99499
14:14:58|0.99432
14:14:59|0.99369
14:15:01|0.994
14:15:02|0.99295
14:15:03|0.99368
14:15:04|0.99445
14:15:06|0.99386
14:15:06|0.99382
14:15:08|0.99247
14:15:09|0.99229
14:15:10|0.99382
14:15:12|0.99266
14:15:13|0.99202
14:15:14|0.99256
14:15:15|0.99268
14:15:16|0.99272
14:15:17|0.9943
14:15:18|0.99388
14:15:19|0.99399
14:15:21|0.99444
14:15:22|0.99431
14:15:22|0.99333
14:15:23|0.99384
14:15:24|0.99386
14:15:26|0.99312
14:15:27|0.99312
14:15:27|0.99274
14:15:28|0.99195
14:15:30|0.99303
14:15:30|0.99293
14:15:31|0.99282
14:15:32|0.99383
14:15:34|0.99288
14:15:34|0.99304
14:15:35|0.99403
14:15:36|0.9943
14:15:37|0.99336
14:15:38|0.99377
14:15:39|0.99414
14:15:40|0.99365
14:15:41|0.9926
14:15:42|0.99315
14:15:43|0.99329
14:15:44|0.99377
14:15:45|0.99381
14:15:46|0.99359
14:15:47|0.9945
14:15:48|0.99451
14:15:49|0.99547
14:15:51|0.9957
14:15:52|0.99611
14:15:53|0.9958
14:15:54|0.9958
14:15:54|0.99579
14:15:55|0.99508
14:15:57|0.99505
14:15:58|0.99585
14:15:58|0.99555
14:16:00|0.9958
14:16:01|0.99594
14:16:03|0.99561
14:16:04|0.99602
14:16:06|0.99667
14:16:07|0.99582
14:16:08|0.99554
14:16:08|0.99569
14:16:09|0.99602
14:16:12|0.99527
14:16:12|0.99552
14:16:13|0.99557
14:16:15|0.99556
14:16:16|0.99668
14:16:17|0.99675
14:16:19|0.99686
14:16:20|0.9967
14:16:21|0.99636
14:16:22|0.9974
14:16:23|0.99742
14:16:24|0.99762
14:16:25|0.99762
14:16:26|0.99716
14:16:27|0.9981
14:16:28|0.99768
14:16:28|0.99792
14:16:30|0.99828
14:16:31|0.99882
14:16:32|0.99879
14:16:33|0.99811
14:16:34|0.99811
14:16:35|0.99825
14:16:36|0.99825
14:16:37|0.99709
14:16:38|0.99729
14:16:39|0.99753
14:16:40|0.9973
14:16:41|0.99707
14:16:42|0.99707
14:16:43|0.9974
14:16:44|0.99705
14:16:45|0.99701
14:16:46|0.99701
14:16:47|0.99705
14:16:48|0.9972
14:16:49|0.99658
14:16:50|0.99715
14:16:51|0.99723
14:16:52|0.99746
14:16:53|0.99715
14:16:54|0.99715
14:16:55|0.99715
14:16:56|0.99748
14:16:57|0.99749
14:16:58|0.99749
14:16:59|0.99749
14:17:00|0.99668
14:17:01|0.99731
14:17:03|0.99647
14:17:03|0.99694
14:17:05|0.99694
14:17:06|0.99684
14:17:07|0.99684
14:17:09|0.99656
14:17:09|0.99759
14:17:11|0.99726
14:17:12|0.99726
14:17:12|0.99726
14:17:14|0.99726
14:17:14|0.99694
14:17:17|0.99716
14:17:17|0.99716
14:17:18|0.99683
14:17:19|0.99683
14:17:20|0.99683
14:17:21|0.9968
14:17:22|0.99613
14:17:23|0.99613
14:17:25|0.99632
14:17:26|0.99632
14:17:26|0.99632
14:17:27|0.99654
14:17:29|0.99654
14:17:29|0.99654
14:17:32|0.99583
14:17:32|0.99583
14:17:33|0.99583
14:17:34|0.99592
14:17:35|0.99592
14:17:36|0.99616
14:17:37|0.99649
14:17:39|0.99698
14:17:39|0.99698
14:17:40|0.997
14:17:41|0.99732
14:17:42|0.99738
14:17:43|0.99798
14:17:44|0.99811
14:17:45|0.99774
14:17:47|0.99794
14:17:48|0.99787
14:17:49|0.99787
14:17:50|0.99787
14:17:51|0.99787
14:17:53|0.99658
14:17:53|0.99657
14:17:54|0.99657
14:17:55|0.99725
14:17:57|0.99725
14:17:58|0.99767
14:17:59|0.99767
14:18:01|0.99804
14:18:01|0.99765
14:18:03|0.99781
14:18:04|0.99793
14:18:04|0.99818
14:18:07|0.99763
14:18:08|0.99786
14:18:08|0.99795
14:18:09|0.99812
14:18:10|0.99737
14:18:11|0.99809
14:18:13|0.99777
14:18:14|0.99777
14:18:15|0.99777
14:18:16|0.99777
14:18:17|0.99763
14:18:18|0.99786
14:18:19|0.99777
14:18:20|0.99777
14:18:21|0.99769
14:18:22|0.99769
14:18:23|0.99747
14:18:24|0.99747
14:18:25|0.99775
14:18:26|0.99775
14:18:27|0.99775
14:18:28|0.99774
14:18:29|0.99774
14:18:30|0.99786
14:18:31|0.99786
14:18:32|0.99762
14:18:34|0.99762
14:18:34|0.99762
14:18:35|0.99725
14:18:36|0.99691
14:18:37|0.99722
14:18:39|0.9975
14:18:41|0.99768
14:18:42|0.99768
14:18:42|0.99768
14:18:43|0.99745
14:18:45|0.99745
14:18:45|0.99752
14:18:46|0.99752
14:18:48|0.99752
14:18:48|0.9977
14:18:49|0.99788
14:18:51|0.99791
14:18:52|0.99791
14:18:52|0.99791
14:18:53|0.99804
14:18:55|0.99804
14:18:56|0.99804
14:18:57|0.99789
14:18:58|0.99789
14:18:59|0.99804
14:18:59|0.99804
14:19:01|0.99804
14:19:02|0.99756
14:19:03|0.99777
14:19:05|0.99822
14:19:07|0.99769
14:19:08|0.99769
14:19:09|0.99786
14:19:09|0.99786
14:19:10|0.99786
14:19:11|0.99786
14:19:12|0.99827
14:19:15|0.99829
14:19:15|0.99829
14:19:17|0.9983
14:19:18|0.9983
14:19:19|0.99863
14:19:20|0.99863
14:19:21|0.9986
14:19:22|0.99858
14:19:24|0.99885
14:19:24|0.9992
14:19:25|0.99939
14:19:26|0.99949
14:19:27|1.
14:19:29|0.99974
14:19:29|0.99987
14:19:30|0.99979
14:19:31|0.99955
14:19:33|0.99932
14:19:33|0.99931
14:19:34|0.99931
14:19:35|0.99959
14:19:36|0.99971
14:19:37|1.
14:19:38|0.99999
14:19:39|0.99955
14:19:41|0.99933
14:19:42|0.99952
14:19:43|0.99952
14:19:44|0.99934
14:19:45|0.99935
14:19:46|0.99934
14:19:47|0.99946
14:19:48|0.99946
14:19:49|0.99946
14:19:50|0.99943
14:19:51|0.99875
14:19:52|0.99888
14:19:53|0.99898
14:19:55|0.99889
14:19:55|0.99946
14:19:56|0.99954
14:19:57|0.99925
14:19:59|0.99923
14:20:00|0.99947
14:20:02|0.99947
14:20:03|1.0003
14:20:05|1.00015
14:20:06|1.0005
14:20:07|1.00044
14:20:08|1.00044
14:20:09|1.00015
14:20:11|0.99962
14:20:11|0.99985
14:20:12|0.99985
14:20:13|0.99952
14:20:14|0.99952
14:20:15|0.99952
14:20:16|0.99952
14:20:18|0.99982
14:20:18|0.99976
14:20:20|0.99968
14:20:20|1.0005
14:20:23|0.99933
14:20:23|0.99913
14:20:24|0.9992
14:20:25|0.99918
14:20:26|1.00032
14:20:27|1.00032
14:20:28|1.00038
14:20:30|1.00038
14:20:30|1.00038
14:20:31|1.00095
14:20:32|1.0009
14:20:33|1.00141
14:20:34|1.00129
14:20:35|1.00156
14:20:36|1.00139
14:20:37|1.00155
14:20:38|1.00152
14:20:39|1.00152
14:20:40|1.00122
14:20:41|1.00076
14:20:43|1.00076
14:20:43|1.00076
14:20:44|1.00071
14:20:45|1.00038
14:20:46|1.00015
14:20:47|1.00015
14:20:48|1.00021
14:20:49|1.00015
14:20:50|1.00015
14:20:51|1.00015
14:20:52|0.99999
14:20:53|0.99959
14:20:54|0.9996
14:20:55|0.9996
14:20:56|0.99934
14:20:57|0.99934
14:20:58|0.99934
14:21:00|0.99985
14:21:00|1.00002
14:21:01|0.99955
14:21:03|1.00003
14:21:05|1.00013
14:21:06|0.99996
14:21:08|1.00049
14:21:09|1.00051
14:21:10|1.00052
14:21:11|1.00052
14:21:12|1.
14:21:12|1.00036
14:21:13|1.00012
14:21:14|1.00012
14:21:15|1.00023
14:21:16|1.00023
14:21:18|1.00023
14:21:19|1.00023
14:21:19|1.0003
14:21:21|1.0003
14:21:22|1.00079
14:21:23|0.99944
14:21:24|0.99905
14:21:25|0.99936
14:21:26|0.99936
14:21:27|0.99913
14:21:28|0.99895
14:21:29|0.99919
14:21:30|0.99889
14:21:31|0.99859
14:21:32|0.99871
14:21:33|0.99871
14:21:34|0.99831
14:21:35|0.99817
14:21:36|0.9982
14:21:37|0.9982
14:21:39|0.99826
14:21:40|0.99827
14:21:41|0.9986
14:21:41|0.9986
14:21:43|0.9986
14:21:43|0.9986
14:21:45|0.99862
14:21:45|0.99842
14:21:47|0.9981
14:21:47|0.9981
14:21:48|0.99825
14:21:49|0.99801
14:21:51|0.99862
14:21:51|0.99854
14:21:52|0.99876
14:21:53|0.99851
14:21:55|0.9982
14:21:56|0.99826
14:21:56|0.99827
14:21:58|0.99813
14:21:58|0.99787
14:21:59|0.99788
14:22:01|0.99803
14:22:02|0.99884
14:22:02|0.99862
14:22:03|0.99862
14:22:05|0.99862
14:22:06|0.99837
14:22:08|0.99837
14:22:08|0.99788
14:22:10|0.99795
14:22:11|0.99794
14:22:13|0.99786
14:22:13|0.99786
14:22:15|0.99818
14:22:17|0.99929
14:22:18|0.99961
14:22:18|0.99958
14:22:19|0.99962
14:22:20|0.99962
14:22:22|0.99955
14:22:22|0.99966
14:22:23|0.99965
14:22:24|0.99985
14:22:25|0.99999
14:22:28|0.99997
14:22:28|0.99984
14:22:29|0.99962
14:22:30|0.99997
14:22:31|0.99991
14:22:32|0.99991
14:22:33|0.9999
14:22:34|0.99971
14:22:35|0.99957
14:22:36|0.99935
14:22:37|0.99919
14:22:38|0.99919
14:22:39|0.9992
14:22:40|0.99964
14:22:41|0.99964
14:22:42|0.99964
14:22:43|0.9993
14:22:44|0.9993
14:22:45|0.99936
14:22:46|0.99936
14:22:47|0.99936
14:22:48|0.99923
14:22:49|0.99923
14:22:50|0.99923
14:22:51|0.99947
14:22:52|0.99926
14:22:53|0.99926
14:22:54|0.99872
14:22:55|0.99875
14:22:56|0.99875
14:22:57|0.99875
14:22:58|0.99875
14:22:59|0.99865
14:23:00|0.99859
14:23:02|0.99919
14:23:03|0.99916
14:23:05|0.99914
14:23:06|0.99887
14:23:07|0.99887
14:23:09|0.99838
14:23:11|0.99837
14:23:12|0.99826
14:23:13|0.99818
14:23:13|0.99816
14:23:15|0.99788
14:23:17|0.99712
14:23:17|0.99646
14:23:18|0.99681
14:23:19|0.9968
14:23:20|0.99627
14:23:22|0.9967
14:23:22|0.9967
14:23:23|0.99651
14:23:24|0.99651
14:23:25|0.99602
14:23:26|0.99624
14:23:27|0.99619
14:23:28|0.99602
14:23:29|0.99602
14:23:31|0.99571
14:23:32|0.9965
14:23:33|0.99651
14:23:34|0.99651
14:23:35|0.99651
14:23:36|0.99711
14:23:37|0.99711
14:23:38|0.99676
14:23:39|0.99676
14:23:40|0.99676
14:23:41|0.99676
14:23:42|0.99626
14:23:43|0.99626
14:23:44|0.99626
14:23:45|0.99626
14:23:46|0.99626
14:23:47|0.99671
14:23:48|0.99676
14:23:49|0.99723
14:23:50|0.99731
14:23:52|0.99773
14:23:52|0.99781
14:23:53|0.99785
14:23:55|0.99782
14:23:56|0.99718
14:23:56|0.99735
14:23:57|0.99749
14:23:59|0.99813
14:24:00|0.99814
14:24:01|0.99845
14:24:02|0.99845
14:24:04|0.99816
14:24:05|0.99782
14:24:05|0.99801
14:24:08|0.99739
14:24:08|0.99736
14:24:09|0.997
14:24:11|0.997
14:24:12|0.997
14:24:13|0.997
14:24:14|0.99702
14:24:16|0.99702
14:24:16|0.99764
14:24:17|0.99785
14:24:19|0.99755
14:24:20|0.99688
14:24:20|0.99689
14:24:21|0.99694
14:24:23|0.99664
14:24:24|0.99664
14:24:24|0.99729
14:24:25|0.99729
14:24:27|0.99729
14:24:27|0.99731
14:24:29|0.99731
14:24:29|0.99731
14:24:30|0.99653
14:24:32|0.99689
14:24:33|0.99689
14:24:34|0.99685
14:24:35|0.99701
14:24:36|0.99745
14:24:37|0.99745
14:24:38|0.99729
14:24:39|0.99729
14:24:40|0.99737
14:24:41|0.99737
14:24:42|0.99737
14:24:43|0.99723
14:24:44|0.9968
14:24:45|0.9968
14:24:46|0.99684
14:24:47|0.99684
14:24:48|0.99684
14:24:49|0.99766
14:24:50|0.99766
14:24:51|0.99786
14:24:52|0.99815
14:24:53|0.99797
14:24:55|0.99797
14:24:55|0.99825
14:24:56|0.99825
14:24:57|0.99825
14:24:59|0.99794
14:25:01|0.99794
14:25:01|0.99794
14:25:02|0.99777
14:25:03|0.99736
14:25:05|0.99793
14:25:07|0.99722
14:25:08|0.99722
14:25:10|0.99692
14:25:11|0.99692
14:25:13|0.99651
14:25:13|0.99651
14:25:15|0.99651
14:25:16|0.99684
14:25:17|0.99626
14:25:18|0.99626
14:25:19|0.99617
14:25:19|0.99617
14:25:22|0.99617
14:25:23|0.99642
14:25:23|0.99642
14:25:24|0.99642
14:25:25|0.99677
14:25:26|0.99692
14:25:27|0.99692
14:25:29|0.99692
14:25:30|0.99692
14:25:30|0.99692
14:25:31|0.99692
14:25:32|0.99692
14:25:34|0.99762
14:25:34|0.99786
14:25:35|0.99773
14:25:36|0.99783
14:25:37|0.99783
14:25:38|0.99783
14:25:39|0.99783
14:25:41|0.99783
14:25:42|0.99783
14:25:43|0.99818
14:25:43|0.99825
14:25:44|0.99825
14:25:45|0.99825
14:25:46|0.99829
14:25:47|0.99807
14:25:48|0.99783
14:25:49|0.99802
14:25:51|0.99801
14:25:51|0.99801
14:25:53|0.998
14:25:53|0.99797
14:25:54|0.99797
14:25:55|0.99797
14:25:57|0.99797
14:25:57|0.99847
14:25:59|0.99857
14:25:59|0.99858
14:26:00|0.9987
14:26:02|0.99816
14:26:03|0.99816
14:26:04|0.99816
14:26:05|0.99869
14:26:06|0.99869
14:26:08|0.9985
14:26:09|0.9985
14:26:11|0.99821
14:26:13|0.99782
14:26:13|0.99782
14:26:14|0.9985
14:26:17|0.99869
14:26:17|0.9988
14:26:19|0.99867
14:26:20|0.99867
14:26:21|0.9984
14:26:22|0.99838
14:26:23|0.99795
14:26:24|0.99795
14:26:25|0.99795
14:26:26|0.99795
14:26:28|0.99795
14:26:29|0.99795
14:26:29|0.99795
14:26:31|0.99795
14:26:32|0.99795
14:26:32|0.99795
14:26:33|0.99795
14:26:34|0.99795
14:26:35|0.99795
14:26:36|0.99795
14:26:37|0.99866
14:26:39|0.99869
14:26:40|0.99869
14:26:41|0.99894
14:26:42|0.99884
14:26:43|0.99884
14:26:44|0.99883
14:26:45|0.99834
14:26:46|0.99834
14:26:47|0.99832
14:26:48|0.99832
14:26:49|0.99832
14:26:50|0.99786
14:26:51|0.99786
14:26:53|0.99783
14:26:54|0.99737
14:26:56|0.9973
14:26:56|0.99731
14:26:57|0.99731
14:26:58|0.99731
14:26:59|0.99731
14:27:00|0.99731
14:27:01|0.99728
14:27:02|0.99721
14:27:04|0.99724
14:27:04|0.99749
14:27:05|0.99742
14:27:06|0.99744
14:27:08|0.99804
14:27:09|0.99807
14:27:10|0.99781
14:27:12|0.99818
14:27:12|0.99808
14:27:14|0.99848
14:27:14|0.99848
14:27:16|0.99861
14:27:17|0.99852
14:27:19|0.99851
14:27:20|0.99818
14:27:21|0.99852
14:27:22|0.99846
14:27:23|0.99846
14:27:25|0.99796
14:27:25|0.99796
14:27:26|0.99796
14:27:28|0.99796
14:27:28|0.99796
14:27:29|0.99795
14:27:30|0.99795
14:27:31|0.99796
14:27:33|0.99796
14:27:34|0.99847
14:27:34|0.99862
14:27:35|0.99862
14:27:37|0.99862
14:27:37|0.99862
14:27:38|0.99862
14:27:39|0.99862
14:27:42|0.99862
14:27:42|0.99862
14:27:43|0.99862
14:27:44|0.99752
14:27:46|0.99737
14:27:46|0.9972
14:27:48|0.99709
14:27:48|0.99709
14:27:49|0.99715
14:27:50|0.99715
14:27:51|0.99715
14:27:52|0.9972
14:27:53|0.9972
14:27:54|0.9972
14:27:55|0.9972
14:27:56|0.99766
14:27:58|0.99766
14:27:58|0.99766
14:27:59|0.99798
14:28:00|0.99791
14:28:01|0.99791
14:28:02|0.99791
14:28:04|0.99791
14:28:04|0.99791
14:28:06|0.99791
14:28:06|0.99808
14:28:08|0.99808
14:28:09|0.99792
14:28:11|0.99788
14:28:12|0.99788
14:28:12|0.99788
14:28:13|0.99788
14:28:16|0.99825
14:28:16|0.99822
14:28:17|0.99822
14:28:18|0.99822
14:28:19|0.99822
14:28:20|0.99783
14:28:21|0.99783
14:28:22|0.99783
14:28:23|0.99783
14:28:24|0.99783
14:28:25|0.99783
14:28:27|0.99783
14:28:27|0.99783
14:28:28|0.99783
14:28:29|0.99783
14:28:31|0.99783
14:28:32|0.99783
14:28:33|0.99805
14:28:34|0.99805
14:28:35|0.99782
14:28:36|0.99782
14:28:37|0.99782
14:28:38|0.99678
14:28:39|0.99671
14:28:40|0.99644
14:28:41|0.99649
14:28:42|0.99669
14:28:43|0.99669
14:28:44|0.99669
14:28:45|0.99701
14:28:46|0.99701
14:28:47|0.99701
14:28:48|0.99724
14:28:49|0.99724
14:28:50|0.99744
14:28:52|0.99744
14:28:52|0.99744
14:28:53|0.99731
14:28:55|0.99731
14:28:55|0.99713
14:28:56|0.99713
14:28:57|0.99713
14:28:59|0.99713
14:29:00|0.99713
14:29:01|0.99674
14:29:02|0.99618
14:29:02|0.9964
14:29:04|0.9964
14:29:04|0.9964
14:29:06|0.9964
14:29:06|0.9964
14:29:08|0.99624
14:29:09|0.99624
14:29:10|0.99624
14:29:11|0.99624
14:29:13|0.99581
14:29:13|0.99581
14:29:15|0.99586
14:29:16|0.99586
14:29:17|0.99562
14:29:18|0.99522
14:29:19|0.99521
14:29:20|0.99521
14:29:21|0.99499
14:29:23|0.9945
14:29:24|0.99425
14:29:24|0.99364
14:29:26|0.99318
14:29:27|0.99324
14:29:27|0.99374
14:29:29|0.99365
14:29:29|0.9933
14:29:31|0.99319
14:29:32|0.99352
14:29:33|0.99348
14:29:34|0.99348
14:29:35|0.99367
14:29:35|0.99367
14:29:37|0.99367
14:29:38|0.99334
14:29:39|0.99294
14:29:40|0.9929
14:29:40|0.9928
14:29:41|0.99304
14:29:42|0.99351
14:29:44|0.99333
14:29:45|0.99333
14:29:45|0.99334
14:29:46|0.99282
14:29:48|0.99248
14:29:50|0.99271
14:29:50|0.99271
14:29:51|0.99226
14:29:52|0.99204
14:29:53|0.99179
14:29:54|0.99065
14:29:55|0.99087
14:29:56|0.99123
14:29:57|0.9918
14:29:58|0.9918
14:29:59|0.99243
14:30:00|0.99274
14:30:01|0.99244
14:30:02|0.99229
14:30:04|0.99229
14:30:06|0.99236
14:30:07|0.99256
14:30:08|0.99235
14:30:09|0.99243
14:30:10|0.99233
14:30:11|0.99233
14:30:13|0.992
14:30:15|0.99277
14:30:16|0.99279
14:30:17|0.99248
14:30:17|0.99258
14:30:18|0.99209
14:30:20|0.99193
14:30:20|0.99213
14:30:22|0.9926
14:30:23|0.99251
14:30:23|0.99261
14:30:26|0.99277
14:30:26|0.99277
14:30:27|0.99323
14:30:28|0.99306
14:30:30|0.99371
14:30:31|0.99371
14:30:32|0.9942
14:30:33|0.99434
14:30:34|0.99474
14:30:35|0.99475
14:30:36|0.9948
14:30:37|0.99499
14:30:39|0.99586
14:30:39|0.99587
14:30:40|0.99587
14:30:41|0.99578
14:30:43|0.99578
14:30:44|0.99556
14:30:45|0.99569
14:30:46|0.99592
14:30:46|0.99558
14:30:47|0.99593
14:30:48|0.99598
14:30:50|0.99583
14:30:50|0.99583
14:30:51|0.99583
14:30:52|0.99548
14:30:53|0.99548
14:30:54|0.99553
14:30:55|0.99519
14:30:56|0.99503
14:30:57|0.99525
14:30:58|0.99551
14:31:00|0.99551
14:31:00|0.99551
14:31:01|0.99549
14:31:02|0.99551
14:31:04|0.99533
14:31:05|0.99533
14:31:06|0.99537
14:31:08|0.99443
14:31:09|0.99442
14:31:10|0.99424
14:31:11|0.99449
14:31:13|0.99412
14:31:15|0.99268
14:31:15|0.99348
14:31:16|0.99348
14:31:18|0.99349
14:31:19|0.99349
14:31:20|0.99349
14:31:21|0.99325
14:31:23|0.99323
14:31:24|0.99343
14:31:25|0.99369
14:31:26|0.99329
14:31:27|0.99329
14:31:28|0.99329
14:31:29|0.99391
14:31:30|0.99391
14:31:32|0.99377
14:31:33|0.99377
14:31:34|0.99377
14:31:35|0.99356
14:31:36|0.99356
14:31:37|0.99356
14:31:38|0.99379
14:31:39|0.99379
14:31:40|0.99379
14:31:41|0.99379
14:31:43|0.9941
14:31:43|0.9941
14:31:44|0.9941
14:31:45|0.9941
14:31:46|0.9941
14:31:47|0.9941
14:31:48|0.99384
14:31:49|0.99384
14:31:50|0.99363
14:31:51|0.9935
14:31:52|0.99397
14:31:53|0.99397
14:31:55|0.99398
14:31:56|0.9939
14:31:57|0.99362
14:31:58|0.99356
14:31:59|0.99356
14:32:00|0.99356
14:32:01|0.99335
14:32:02|0.993
14:32:03|0.993
14:32:04|0.99323
14:32:05|0.99377
14:32:07|0.99338
14:32:08|0.99343
14:32:09|0.99343
14:32:09|0.99353
14:32:11|0.99353
14:32:12|0.99394
14:32:14|0.99386
14:32:15|0.99397
14:32:16|0.99397
14:32:17|0.99359
14:32:18|0.99359
14:32:19|0.99368
14:32:21|0.9937
14:32:23|0.99393
14:32:23|0.99393
14:32:25|0.99393
14:32:26|0.99393
14:32:27|0.99375
14:32:28|0.99374
14:32:29|0.9938
14:32:30|0.9938
14:32:31|0.9938
14:32:32|0.99348
14:32:33|0.99356
14:32:34|0.99356
14:32:35|0.99356
14:32:37|0.99358
14:32:37|0.99372
14:32:38|0.9937
14:32:39|0.9935
14:32:40|0.99315
14:32:42|0.99327
14:32:43|0.99327
14:32:44|0.99334
14:32:45|0.99345
14:32:46|0.99336
14:32:47|0.99336
14:32:48|0.99336
14:32:49|0.99336
14:32:50|0.99336
14:32:51|0.99336
14:32:52|0.99358
14:32:53|0.99377
14:32:54|0.9939
14:32:55|0.99392
14:32:56|0.99392
14:32:57|0.99397
14:32:58|0.99419
14:32:59|0.99418
14:33:00|0.99418
14:33:01|0.99418
14:33:02|0.99418
14:33:04|0.99418
14:33:04|0.99418
14:33:06|0.99444
14:33:07|0.99425
14:33:07|0.99425
14:33:08|0.99461
14:33:09|0.99507
14:33:11|0.99507
14:33:11|0.99507
14:33:12|0.99507
14:33:15|0.99595
14:33:15|0.99596
14:33:17|0.99561
14:33:17|0.9951
14:33:18|0.99503
14:33:20|0.9949
14:33:21|0.9949
14:33:22|0.99472
14:33:23|0.99472
14:33:23|0.99472
14:33:25|0.99526
14:33:26|0.99526
14:33:26|0.99526
14:33:28|0.99561
14:33:28|0.99561
14:33:31|0.99614
14:33:32|0.99614
14:33:32|0.99594
14:33:33|0.99594
14:33:36|0.9959
14:33:37|0.9959
14:33:38|0.99615
14:33:38|0.99606
14:33:40|0.99606
14:33:41|0.99606
14:33:42|0.99573
14:33:42|0.99573
14:33:44|0.99573
14:33:45|0.99567
14:33:45|0.99569
14:33:47|0.99592
14:33:48|0.99592
14:33:49|0.99592
14:33:49|0.99564
14:33:51|0.99561
14:33:52|0.99561
14:33:53|0.9956
14:33:54|0.9956
14:33:54|0.99583
14:33:55|0.99583
14:33:56|0.99537
14:33:57|0.99537
14:33:59|0.99526
14:33:59|0.99479
14:34:01|0.99469
14:34:03|0.99476
14:34:04|0.99497
14:34:05|0.99497
14:34:06|0.99515
14:34:07|0.99488
14:34:08|0.99488
14:34:09|0.99488
14:34:10|0.99551
14:34:11|0.99602
14:34:12|0.99621
14:34:14|0.99563
14:34:14|0.99637
14:34:16|0.99611
14:34:17|0.99611
14:34:19|0.99623
14:34:19|0.9963
14:34:20|0.9963
14:34:22|0.9963
14:34:23|0.99659
14:34:24|0.99659
14:34:25|0.99639
14:34:26|0.99639
14:34:28|0.99639
14:34:29|0.99639
14:34:30|0.99639
14:34:30|0.99639
14:34:31|0.99639
14:34:32|0.99627
14:34:34|0.99627
14:34:35|0.99627
14:34:35|0.99638
14:34:36|0.99638
14:34:39|0.99638
14:34:39|0.99602
14:34:40|0.99602
14:34:41|0.99587
14:34:43|0.99559
14:34:44|0.99567
14:34:45|0.99567
14:34:46|0.99558
14:34:47|0.99515
14:34:48|0.99518
14:34:49|0.99517
14:34:50|0.99517
14:34:51|0.99518
14:34:52|0.99557
14:34:53|0.99557
14:34:54|0.99557
14:34:56|0.99546
14:34:56|0.99546
14:34:57|0.9949
14:34:58|0.99475
14:34:59|0.99454
14:35:00|0.99454
14:35:01|0.9948
14:35:03|0.9948
14:35:03|0.99528
14:35:04|0.99528
14:35:05|0.99568
14:35:07|0.99568
14:35:07|0.99568
14:35:08|0.99568
14:35:09|0.99528
14:35:11|0.9958
14:35:11|0.9958
14:35:12|0.9958
14:35:14|0.99602
14:35:14|0.99634
14:35:16|0.99625
14:35:18|0.99625
14:35:20|0.99625
14:35:20|0.99625
14:35:21|0.99625
14:35:23|0.99625
14:35:24|0.99625
14:35:25|0.99681
14:35:26|0.99681
14:35:27|0.99607
14:35:28|0.99627
14:35:30|0.99627
14:35:31|0.99625
14:35:32|0.99555
14:35:33|0.99555
14:35:34|0.99577
14:35:35|0.99579
14:35:36|0.99579
14:35:36|0.99579
14:35:39|0.99609
14:35:39|0.99609
14:35:41|0.99609
14:35:42|0.99609
14:35:43|0.99609
14:35:44|0.99609
14:35:45|0.99609
14:35:46|0.99609
14:35:47|0.99616
14:35:48|0.99616
14:35:49|0.99605
14:35:50|0.99602
14:35:51|0.99602
14:35:52|0.99637
14:35:53|0.99637
14:35:54|0.99637
14:35:55|0.99637
14:35:56|0.99655
14:35:57|0.99655
14:35:58|0.99624
14:35:59|0.99645
14:36:00|0.99623
14:36:01|0.99676
14:36:02|0.99688
14:36:03|0.99708
14:36:05|0.99752
14:36:05|0.99752
14:36:06|0.99764
14:36:08|0.99742
14:36:09|0.99737
14:36:10|0.99764
14:36:11|0.99764
14:36:12|0.99764
14:36:13|0.99776
14:36:15|0.99776
14:36:16|0.99776
14:36:17|0.998
14:36:19|0.99815
14:36:20|0.99771
14:36:22|0.99771
14:36:22|0.99771
14:36:24|0.99821
14:36:25|0.99821
14:36:26|0.99769
14:36:27|0.99769
14:36:28|0.99769
14:36:29|0.99784
14:36:30|0.99784
14:36:31|0.99784
14:36:32|0.99784
14:36:33|0.99784
14:36:34|0.99784
14:36:35|0.9981
14:36:36|0.9981
14:36:37|0.99803
14:36:38|0.99803
14:36:39|0.99803
14:36:40|0.99783
14:36:41|0.99783
14:36:43|0.99783
14:36:44|0.99805
14:36:44|0.99785
14:36:46|0.99827
14:36:47|0.9983
14:36:47|0.99809
14:36:49|0.99836
14:36:49|0.998
14:36:51|0.998
14:36:51|0.998
14:36:52|0.998
14:36:54|0.99832
14:36:54|0.99837
14:36:55|0.99819
14:36:56|0.99838
14:36:58|0.99837
14:36:59|0.99837
14:36:59|0.99838
14:37:00|0.99838
14:37:02|0.99876
14:37:03|0.99899
14:37:05|0.99873
14:37:05|0.99849
14:37:07|0.99874
14:37:08|0.99874
14:37:09|0.99891
14:37:10|0.99851
14:37:12|0.99817
14:37:12|0.99806
14:37:13|0.9981
14:37:14|0.9981
14:37:16|0.99772
14:37:16|0.99771
14:37:17|0.99771
14:37:18|0.99776
14:37:19|0.99776
14:37:21|0.99776
14:37:22|0.99776
14:37:23|0.99826
14:37:24|0.99826
14:37:25|0.99807
14:37:26|0.99807
14:37:27|0.99766
14:37:28|0.99732
14:37:29|0.99719
14:37:31|0.99694
14:37:31|0.99694
14:37:32|0.99694
14:37:34|0.99686
14:37:35|0.99686
14:37:36|0.99661
14:37:37|0.99661
14:37:38|0.9966
14:37:39|0.99686
14:37:40|0.99734
14:37:41|0.99734
14:37:42|0.99757
14:37:43|0.99758
14:37:44|0.99727
14:37:46|0.99727
14:37:47|0.99746
14:37:48|0.99745
14:37:48|0.99745
14:37:50|0.99785
14:37:50|0.99731
14:37:52|0.99731
14:37:52|0.99707
14:37:54|0.9971
14:37:54|0.9971
14:37:56|0.9971
14:37:57|0.9971
14:37:58|0.9971
14:37:58|0.99771
14:38:00|0.9975
14:38:01|0.99724
14:38:02|0.99714
14:38:03|0.99714
14:38:05|0.99734
14:38:06|0.99734
14:38:07|0.9971
14:38:08|0.99658
14:38:09|0.9965
14:38:10|0.9965
14:38:11|0.9965
14:38:12|0.9965
14:38:13|0.99666
14:38:14|0.99626
14:38:15|0.99626
14:38:17|0.99683
14:38:18|0.99683
14:38:20|0.99633
14:38:20|0.99633
14:38:22|0.99643
14:38:23|0.99643
14:38:24|0.99625
14:38:25|0.99637
14:38:26|0.99637
14:38:27|0.9963
14:38:28|0.9963
14:38:29|0.9963
14:38:31|0.9963
14:38:31|0.9963
14:38:33|0.9963
14:38:34|0.99632
14:38:34|0.99632
14:38:37|0.99634
14:38:37|0.99634
14:38:38|0.99632
14:38:39|0.99616
14:38:40|0.99627
14:38:41|0.99627
14:38:42|0.99627
14:38:43|0.9965
14:38:44|0.9965
14:38:46|0.99704
14:38:46|0.99704
14:38:47|0.99706
14:38:48|0.99644
14:38:49|0.99653
14:38:50|0.99641
14:38:51|0.99634
14:38:52|0.99559
14:38:53|0.99559
14:38:54|0.99598
14:38:55|0.99598
14:38:56|0.99598
14:38:57|0.99598
14:38:58|0.99598
14:38:59|0.99684
14:39:00|0.99684
14:39:01|0.99636
14:39:03|0.99636
14:39:04|0.99636
14:39:05|0.99691
14:39:06|0.99684
14:39:08|0.99696
14:39:09|0.99696
14:39:10|0.99744
14:39:11|0.99724
14:39:11|0.99724
14:39:13|0.99709
14:39:14|0.99709
14:39:16|0.99709
14:39:16|0.99709
14:39:17|0.99709
14:39:19|0.99708
14:39:20|0.99719
14:39:22|0.9972
14:39:22|0.9972
14:39:24|0.9972
14:39:24|0.9972
14:39:26|0.9972
14:39:26|0.9972
14:39:28|0.9971
14:39:29|0.99699
14:39:29|0.99699
14:39:30|0.99663
14:39:31|0.99663
14:39:33|0.99668
14:39:34|0.99668
14:39:35|0.99668
14:39:36|0.99619
14:39:37|0.99626
14:39:38|0.99674
14:39:39|0.99674
14:39:40|0.9969
14:39:41|0.99658
14:39:42|0.99658
14:39:43|0.99645
14:39:44|0.99644
14:39:46|0.99688
14:39:46|0.99688
14:39:47|0.99688
14:39:49|0.99688
14:39:49|0.99688
14:39:51|0.99646
14:39:53|0.99625
14:39:53|0.99625
14:39:54|0.99625
14:39:56|0.99694
14:39:57|0.99674
14:39:58|0.99644
14:39:59|0.99639
14:40:00|0.99619
14:40:02|0.9962
14:40:03|0.99626
14:40:04|0.99611
14:40:05|0.99639
14:40:05|0.99631
14:40:07|0.9963
14:40:09|0.99628
14:40:11|0.99685
14:40:11|0.99685
14:40:12|0.99671
14:40:13|0.99671
14:40:14|0.99616
14:40:15|0.99616
14:40:16|0.9962
14:40:17|0.99609
14:40:18|0.99609
14:40:19|0.99609
14:40:21|0.99628
14:40:22|0.99658
14:40:24|0.99616
14:40:24|0.99616
14:40:25|0.99616
14:40:26|0.99616
14:40:27|0.99619
14:40:28|0.99596
14:40:29|0.99596
14:40:30|0.99593
14:40:31|0.99595
14:40:33|0.99651
14:40:33|0.99671
14:40:34|0.99671
14:40:35|0.99671
14:40:37|0.99671
14:40:37|0.99671
14:40:38|0.99671
14:40:39|0.99671
14:40:41|0.99643
14:40:42|0.99643
14:40:44|0.99643
14:40:44|0.99643
14:40:46|0.99644
14:40:46|0.99644
14:40:48|0.99654
14:40:49|0.99654
14:40:50|0.99699
14:40:51|0.99717
14:40:52|0.99717
14:40:52|0.99725
14:40:54|0.99725
14:40:55|0.99725
14:40:56|0.997
14:40:57|0.997
14:40:58|0.997
14:40:58|0.997
14:40:59|0.997
14:41:01|0.99679
14:41:01|0.99675
14:41:02|0.99675
14:41:03|0.99675
14:41:05|0.99675
14:41:07|0.99675
14:41:08|0.99671
14:41:09|0.99671
14:41:10|0.99675
14:41:12|0.99624
14:41:12|0.99624
14:41:14|0.99624
14:41:14|0.99624
14:41:15|0.99624
14:41:17|0.99685
14:41:18|0.99666
14:41:18|0.9969
14:41:20|0.9969
14:41:20|0.99713
14:41:23|0.99716
14:41:23|0.99716
14:41:25|0.99686
14:41:25|0.99705
14:41:28|0.99705
14:41:29|0.99705
14:41:30|0.99705
14:41:31|0.99691
14:41:32|0.99691
14:41:32|0.99691
14:41:34|0.99691
14:41:35|0.99691
14:41:36|0.99703
14:41:37|0.99736
14:41:39|0.99737
14:41:39|0.99726
14:41:41|0.99722
14:41:41|0.99742
14:41:42|0.99737
14:41:43|0.99737
14:41:44|0.99737
14:41:45|0.9974
14:41:46|0.9974
14:41:47|0.9974
14:41:49|0.9974
14:41:49|0.99729
14:41:50|0.99729
14:41:51|0.99699
14:41:52|0.99704
14:41:53|0.99694
14:41:54|0.99666
14:41:55|0.99629
14:41:56|0.9965
14:41:57|0.9963
14:41:58|0.99668
14:41:59|0.99668
14:42:00|0.99616
14:42:01|0.99616
14:42:02|0.99653
14:42:04|0.99645
14:42:06|0.99667
14:42:07|0.99638
14:42:08|0.99638
14:42:09|0.9969
14:42:10|0.9969
14:42:12|0.99664
14:42:14|0.99664
14:42:15|0.99664
14:42:15|0.99641
14:42:17|0.99641
14:42:18|0.9964
14:42:19|0.9964
14:42:20|0.99614
14:42:21|0.9965
14:42:22|0.9965
14:42:24|0.996
14:42:24|0.996
14:42:25|0.9959
14:42:27|0.99571
14:42:27|0.99571
14:42:29|0.996
14:42:29|0.99601
14:42:31|0.99612
14:42:31|0.99612
14:42:32|0.99612
14:42:34|0.99612
14:42:34|0.99581
14:42:36|0.99581
14:42:36|0.99613
14:42:37|0.99613
14:42:38|0.99613
14:42:39|0.99613
14:42:40|0.99598
14:42:41|0.99553
14:42:42|0.99568
14:42:43|0.99558
14:42:45|0.99558
14:42:45|0.99558
14:42:46|0.99575
14:42:48|0.99575
14:42:49|0.99575
14:42:50|0.99575
14:42:51|0.99575
14:42:52|0.99556
14:42:53|0.99556
14:42:54|0.99556
14:42:55|0.99472
14:42:56|0.99429
14:42:57|0.99429
14:42:58|0.99429
14:42:59|0.99415
14:43:00|0.99449
14:43:02|0.99464
14:43:04|0.9953
14:43:04|0.99539
14:43:06|0.9955
14:43:07|0.9955
14:43:09|0.99531
14:43:10|0.99531
14:43:11|0.99531
14:43:11|0.99531
14:43:14|0.99524
14:43:14|0.9945
14:43:16|0.99381
14:43:17|0.99381
14:43:19|0.99354
14:43:19|0.99322
14:43:21|0.99322
14:43:22|0.9933
14:43:22|0.99331
14:43:23|0.99292
14:43:25|0.99293
14:43:26|0.99312
14:43:26|0.99271
14:43:27|0.99259
14:43:28|0.99242
14:43:30|0.99301
14:43:31|0.99327
14:43:32|0.99327
14:43:33|0.99327
14:43:34|0.99272
14:43:35|0.99234
14:43:36|0.99234
14:43:37|0.99201
14:43:39|0.99268
14:43:39|0.99267
14:43:40|0.99267
14:43:42|0.99273
14:43:42|0.99231
14:43:44|0.99193
14:43:44|0.99211
14:43:46|0.99211
14:43:47|0.99202
14:43:48|0.99179
14:43:49|0.99153
14:43:49|0.99176
14:43:52|0.99222
14:43:52|0.9922
14:43:53|0.99176
14:43:54|0.99139
14:43:55|0.9911
14:43:56|0.99069
14:43:57|0.99103
14:43:58|0.991
14:43:59|0.991
14:44:00|0.99061
14:44:01|0.99068
14:44:02|0.99065
14:44:03|0.991
14:44:05|0.99076
14:44:06|0.99076
14:44:07|0.99084
14:44:09|0.9898
14:44:11|0.99011
14:44:11|0.99025
14:44:12|0.99045
14:44:13|0.99093
14:44:14|0.99114
14:44:15|0.99124
14:44:17|0.99142
14:44:17|0.99174
14:44:19|0.99174
14:44:20|0.99132
14:44:21|0.99108
14:44:23|0.99119
14:44:23|0.99121
14:44:24|0.99114
14:44:25|0.99064
14:44:26|0.99075
14:44:27|0.99108
14:44:29|0.99072
14:44:31|0.99069
14:44:31|0.99074
14:44:32|0.99074
14:44:33|0.99106
14:44:34|0.99126
14:44:36|0.99189
14:44:37|0.99189
14:44:38|0.99184
14:44:39|0.99106
14:44:40|0.99108
14:44:41|0.99094
14:44:42|0.99094
14:44:43|0.99094
14:44:44|0.99062
14:44:45|0.9903
14:44:46|0.99026
14:44:47|0.99029
14:44:48|0.99029
14:44:50|0.99029
14:44:51|0.99029
14:44:51|0.99014
14:44:52|0.99009
14:44:53|0.98946
14:44:55|0.98974
14:44:56|0.98979
14:44:57|0.98963
14:44:57|0.98927
14:44:58|0.98811
14:45:00|0.98762
14:45:01|0.98608
14:45:02|0.98628
14:45:03|0.98684
14:45:04|0.98753
14:45:06|0.98778
14:45:06|0.98774
14:45:09|0.98859
14:45:10|0.98774
14:45:12|0.98928
14:45:12|0.98935
14:45:13|0.98946
14:45:14|0.98981
14:45:17|0.99028
14:45:17|0.99028
14:45:18|0.99022
14:45:19|0.98951
14:45:20|0.98966
14:45:21|0.98993
14:45:22|0.99004
14:45:23|0.99004
14:45:24|0.98932
14:45:26|0.98932
14:45:27|0.99001
14:45:28|0.99015
14:45:30|0.99015
14:45:31|0.9903
14:45:31|0.99042
14:45:33|0.99042
14:45:33|0.99087
14:45:34|0.99098
14:45:35|0.99108
14:45:36|0.99149
14:45:38|0.99152
14:45:39|0.99152
14:45:40|0.99201
14:45:41|0.99203
14:45:42|0.99239
14:45:43|0.99207
14:45:44|0.992
14:45:45|0.99207
14:45:46|0.99188
14:45:47|0.9923
14:45:48|0.9923
14:45:49|0.99245
14:45:50|0.99244
14:45:51|0.9924
14:45:52|0.99209
14:45:53|0.9918
14:45:54|0.9918
14:45:55|0.99179
14:45:56|0.99163
14:45:57|0.99187
14:45:58|0.99187
14:45:59|0.99187
14:46:00|0.99182
14:46:01|0.99182
14:46:02|0.99153
14:46:04|0.99151
14:46:05|0.9918
14:46:06|0.99222
14:46:07|0.99222
14:46:08|0.99222
14:46:09|0.9923
14:46:11|0.9923
14:46:11|0.99255
14:46:13|0.99276
14:46:14|0.99293
14:46:14|0.99285
14:46:15|0.99285
14:46:17|0.99285
14:46:17|0.99305
14:46:19|0.99301
14:46:19|0.99305
14:46:21|0.99298
14:46:22|0.99282
14:46:22|0.99264
14:46:24|0.99268
14:46:24|0.99268
14:46:26|0.99268
14:46:28|0.99298
14:46:28|0.99298
14:46:30|0.99298
14:46:31|0.99298
14:46:32|0.99299
14:46:32|0.99331
14:46:34|0.99345
14:46:35|0.9933
14:46:36|0.99268
14:46:37|0.99269
14:46:38|0.99269
14:46:39|0.99269
14:46:40|0.99269
14:46:41|0.99269
14:46:43|0.99268
14:46:43|0.99268
14:46:45|0.99248
14:46:45|0.99248
14:46:47|0.99247
14:46:48|0.99247
14:46:48|0.99251
14:46:51|0.99308
14:46:51|0.993
14:46:53|0.993
14:46:54|0.99309
14:46:55|0.99309
14:46:56|0.99305
14:46:57|0.99304
14:46:58|0.99304
14:46:59|0.99286
14:47:00|0.99286
14:47:01|0.99286
14:47:03|0.99286
14:47:04|0.99314
14:47:06|0.99347
14:47:06|0.99347
14:47:08|0.99377
14:47:10|0.99337
14:47:10|0.9934
14:47:11|0.99352
14:47:13|0.99359
14:47:14|0.99335
14:47:16|0.99319
14:47:16|0.99319
14:47:18|0.99299
14:47:19|0.99315
14:47:20|0.99345
14:47:20|0.99359
14:47:22|0.99383
14:47:23|0.99342
14:47:25|0.99342
14:47:25|0.99314
14:47:26|0.993
14:47:27|0.993
14:47:29|0.99309
14:47:31|0.99365
14:47:32|0.99365
14:47:33|0.99365
14:47:34|0.99365
14:47:35|0.99365
14:47:36|0.99365
14:47:37|0.99365
14:47:38|0.99365
14:47:39|0.99365
14:47:40|0.99398
14:47:42|0.99401
14:47:43|0.99397
14:47:44|0.99367
14:47:44|0.99367
14:47:46|0.99367
14:47:48|0.99341
14:47:49|0.99361
14:47:49|0.99395
14:47:51|0.99402
14:47:52|0.99518
14:47:53|0.99544
14:47:54|0.99514
14:47:55|0.99495
14:47:56|0.99495
14:47:57|0.99526
14:47:58|0.99492
14:47:59|0.99492
14:48:00|0.99534
14:48:02|0.99558
14:48:02|0.99558
14:48:03|0.99525
14:48:04|0.99526
14:48:05|0.99512
14:48:06|0.9952
14:48:08|0.9952
14:48:08|0.9952
14:48:10|0.99521
14:48:11|0.99498
14:48:11|0.99498
14:48:13|0.99527
14:48:13|0.99527
14:48:15|0.99451
14:48:16|0.9946
14:48:16|0.9946
14:48:18|0.99484
14:48:18|0.99465
14:48:20|0.99465
14:48:20|0.99465
14:48:21|0.99465
14:48:22|0.9946
14:48:23|0.99452
14:48:25|0.99487
14:48:25|0.99521
14:48:27|0.99521
14:48:28|0.99521
14:48:30|0.99521
14:48:30|0.99521
14:48:31|0.99574
14:48:32|0.99608
14:48:33|0.99618
14:48:34|0.99618
14:48:35|0.99622
14:48:36|0.99622
14:48:37|0.99588
14:48:38|0.99588
14:48:39|0.99588
14:48:40|0.99589
14:48:41|0.99589
14:48:43|0.99516
14:48:44|0.99555
14:48:45|0.99552
14:48:46|0.99557
14:48:47|0.99525
14:48:48|0.99525
14:48:49|0.99525
14:48:50|0.99525
14:48:51|0.99542
14:48:52|0.99542
14:48:53|0.99542
14:48:54|0.99586
14:48:55|0.9953
14:48:56|0.9953
14:48:57|0.99517
14:48:58|0.99517
14:48:59|0.99517
14:49:00|0.99537
14:49:01|0.99537
14:49:02|0.99516
14:49:03|0.99516
14:49:04|0.99498
14:49:05|0.99472
14:49:07|0.99462
14:49:07|0.99463
14:49:08|0.99463
14:49:10|0.99505
14:49:11|0.99494
14:49:12|0.99506
14:49:12|0.99567
14:49:13|0.99591
14:49:15|0.99591
14:49:16|0.99599
14:49:17|0.99547
14:49:17|0.99547
14:49:19|0.99597
14:49:19|0.99512
14:49:20|0.99482
14:49:21|0.99463
14:49:22|0.99462
14:49:24|0.99462
14:49:25|0.99452
14:49:25|0.99463
14:49:26|0.99463
14:49:28|0.99495
14:49:29|0.99452
14:49:30|0.99465
14:49:32|0.9949
14:49:34|0.9949
14:49:34|0.9949
14:49:35|0.99489
14:49:36|0.99518
14:49:38|0.99539
14:49:39|0.99539
14:49:40|0.99539
14:49:41|0.99545
14:49:42|0.99515
14:49:44|0.99515
14:49:44|0.99486
14:49:45|0.99471
14:49:46|0.99471
14:49:48|0.99486
14:49:49|0.99486
14:49:50|0.99486
14:49:50|0.99486
14:49:52|0.99479
14:49:53|0.99479
14:49:54|0.9948
14:49:55|0.9948
14:49:55|0.9948
14:49:56|0.99486
14:49:58|0.99535
14:49:58|0.99535
14:49:59|0.99554
14:50:00|0.9957
14:50:02|0.99568
14:50:03|0.99568
14:50:05|0.99538
14:50:06|0.9957
14:50:06|0.99575
14:50:08|0.99546
14:50:09|0.99546
14:50:11|0.99538
14:50:13|0.99538
14:50:13|0.99493
14:50:15|0.99492
14:50:15|0.99495
14:50:17|0.99463
14:50:17|0.99463
14:50:18|0.99483
14:50:19|0.99463
14:50:20|0.99489
14:50:21|0.99451
14:50:22|0.99438
14:50:23|0.99443
14:50:24|0.99443
14:50:26|0.99443
14:50:27|0.99415
14:50:28|0.99415
14:50:29|0.99463
14:50:30|0.99478
14:50:31|0.99464
14:50:32|0.99411
14:50:34|0.99456
14:50:34|0.99478
14:50:35|0.99498
14:50:37|0.9944
14:50:38|0.99419
14:50:39|0.99404
14:50:40|0.99404
14:50:41|0.99399
14:50:42|0.99336
14:50:44|0.99322
14:50:45|0.99322
14:50:46|0.99304
14:50:47|0.99304
14:50:48|0.99329
14:50:49|0.99328
14:50:51|0.9932
14:50:51|0.9932
14:50:52|0.9932
14:50:54|0.99323
14:50:55|0.9932
14:50:56|0.9932
14:50:57|0.99336
14:50:58|0.99335
14:50:59|0.99312
14:51:00|0.99312
14:51:01|0.99312
14:51:02|0.99354
14:51:03|0.99355
14:51:04|0.99355
14:51:05|0.99389
14:51:06|0.99339
14:51:07|0.99339
14:51:08|0.9938
14:51:09|0.99379
14:51:10|0.99399
14:51:11|0.99329
14:51:12|0.99329
14:51:13|0.99327
14:51:14|0.99327
14:51:15|0.99304
14:51:16|0.99266
14:51:17|0.99247
14:51:18|0.99246
14:51:19|0.99246
14:51:20|0.99246
14:51:21|0.99246
14:51:22|0.99248
14:51:24|0.99212
14:51:24|0.99212
14:51:25|0.99289
14:51:26|0.99289
14:51:27|0.99289
14:51:28|0.99289
14:51:29|0.99292
14:51:31|0.99292
14:51:32|0.99292
14:51:33|0.99259
14:51:35|0.99259
14:51:37|0.99259
14:51:37|0.99259
14:51:38|0.99284
14:51:39|0.99259
14:51:40|0.99253
14:51:42|0.99221
14:51:42|0.99219
14:51:44|0.99219
14:51:45|0.99194
14:51:46|0.99207
14:51:47|0.99237
14:51:48|0.9925
14:51:50|0.99239
14:51:51|0.99196
14:51:52|0.99133
14:51:52|0.9911
14:51:55|0.99118
14:51:55|0.9915
14:51:57|0.9921
14:51:58|0.99237
14:51:59|0.99237
14:52:00|0.99237
14:52:01|0.99245
14:52:02|0.99278
14:52:02|0.99289
14:52:04|0.99341
14:52:05|0.9936
14:52:06|0.9936
14:52:07|0.99328
14:52:09|0.99299
14:52:09|0.99299
14:52:10|0.99259
14:52:11|0.99259
14:52:13|0.99251
14:52:13|0.99251
14:52:14|0.99251
14:52:16|0.99246
14:52:16|0.99246
14:52:18|0.992
14:52:18|0.992
14:52:19|0.99218
14:52:20|0.99218
14:52:21|0.99218
14:52:22|0.9928
14:52:23|0.9928
14:52:25|0.99294
14:52:25|0.99294
14:52:26|0.99294
14:52:28|0.99353
14:52:28|0.99346
14:52:29|0.99332
14:52:30|0.99334
14:52:31|0.99354
14:52:32|0.99358
14:52:34|0.99393
14:52:36|0.99392
14:52:36|0.99392
14:52:38|0.99392
14:52:38|0.99392
14:52:40|0.9936
14:52:40|0.99388
14:52:42|0.99388
14:52:43|0.99415
14:52:44|0.99415
14:52:46|0.99415
14:52:47|0.99415
14:52:48|0.99415
14:52:49|0.99415
14:52:50|0.99415
14:52:51|0.99438
14:52:52|0.99438
14:52:53|0.99438
14:52:54|0.99438
14:52:55|0.99438
14:52:56|0.99438
14:52:57|0.9943
14:52:58|0.99479
14:52:59|0.99479
14:53:00|0.99499
14:53:01|0.99522
14:53:02|0.9954
14:53:03|0.9957
14:53:04|0.99508
14:53:05|0.99534
14:53:07|0.99522
14:53:09|0.99522
14:53:09|0.99512
14:53:10|0.99538
14:53:11|0.99521
14:53:12|0.99483
14:53:14|0.99481
14:53:15|0.99481
14:53:16|0.99481
14:53:18|0.99521
14:53:18|0.99473
14:53:19|0.99436
14:53:20|0.99443
14:53:22|0.99429
14:53:23|0.99429
14:53:24|0.99429
14:53:25|0.99442
14:53:25|0.99442
14:53:26|0.99369
14:53:27|0.994
14:53:28|0.994
14:53:29|0.994
14:53:30|0.994
14:53:32|0.994
14:53:32|0.99387
14:53:34|0.99389
14:53:35|0.99389
14:53:36|0.99389
14:53:37|0.9932
14:53:38|0.9932
14:53:39|0.993
14:53:40|0.993
14:53:42|0.99289
14:53:43|0.99301
14:53:44|0.99267
14:53:44|0.99267
14:53:46|0.99276
14:53:46|0.99287
14:53:48|0.99285
14:53:50|0.99284
14:53:50|0.99284
14:53:52|0.993
14:53:53|0.993
14:53:54|0.99325
14:53:55|0.99295
14:53:56|0.9932
14:53:58|0.99322
14:53:58|0.99346
14:53:59|0.99335
14:54:00|0.99313
14:54:01|0.99287
14:54:02|0.99274
14:54:04|0.99257
14:54:05|0.99241
14:54:06|0.99241
14:54:07|0.99287
14:54:08|0.99293
14:54:09|0.99319
14:54:11|0.9932
14:54:12|0.9932
14:54:12|0.9932
14:54:13|0.99313
14:54:15|0.99319
14:54:16|0.99294
14:54:17|0.99259
14:54:18|0.99328
14:54:19|0.99328
14:54:20|0.99328
14:54:21|0.99351
14:54:22|0.99425
14:54:23|0.99405
14:54:24|0.99425
14:54:25|0.99457
14:54:26|0.99459
14:54:42|0.99462
14:54:43|0.99462
14:54:44|0.99462
14:54:45|0.9947
14:54:46|0.9947
14:54:47|0.994
14:54:48|0.994
14:54:49|0.994
14:54:50|0.99403
14:54:51|0.99431
14:54:52|0.99431
14:54:54|0.99431
14:54:54|0.99431
14:54:55|0.99444
14:54:58|0.99444
14:54:58|0.99444
14:55:00|0.99436
14:55:00|0.99436
14:55:02|0.99427
14:55:03|0.9939
14:55:04|0.99399
14:55:05|0.99399
14:55:06|0.99376
14:55:07|0.99376
14:55:08|0.99376
14:55:09|0.99364
14:55:10|0.99364
14:55:11|0.99312
14:55:12|0.99312
14:55:13|0.99267
14:55:14|0.99246
14:55:16|0.99246
14:55:17|0.99241
14:55:17|0.99241
14:55:19|0.99267
14:55:19|0.99267
14:55:21|0.99324
14:55:22|0.99325
14:55:23|0.99336
14:55:24|0.99336
14:55:26|0.99327
14:55:27|0.99327
14:55:27|0.9937
14:55:29|0.99327
14:55:30|0.99316
14:55:31|0.99315
14:55:32|0.99313
14:55:33|0.99313
14:55:33|0.99269
14:55:35|0.9926
14:55:36|0.9926
14:55:37|0.9926
14:55:38|0.9926
14:55:39|0.9926
14:55:40|0.9926
14:55:41|0.9926
14:55:42|0.99246
14:55:43|0.99241
14:55:44|0.99239
14:55:45|0.9923
14:55:45|0.9923
14:55:47|0.99257
14:55:48|0.99257
14:55:49|0.99249
14:55:50|0.9924
14:55:51|0.9924
14:55:52|0.9924
14:55:53|0.992
14:55:54|0.99174
14:55:55|0.99174
14:55:55|0.99215
14:55:57|0.99215
14:55:58|0.99219
14:55:59|0.99209
14:56:00|0.99174
14:56:01|0.99174
14:56:02|0.99174
14:56:04|0.99129
14:56:06|0.99072
14:56:06|0.99071
14:56:08|0.98966
14:56:09|0.98952
14:56:10|0.99057
14:56:11|0.99049
14:56:12|0.99065
14:56:13|0.99059
14:56:15|0.99066
14:56:15|0.99033
14:56:16|0.99021
14:56:18|0.99021
14:56:18|0.99063
14:56:20|0.9902
14:56:20|0.98971
14:56:21|0.9897
14:56:22|0.9897
14:56:23|0.99
14:56:25|0.98974
14:56:26|0.98974
14:56:26|0.98974
14:56:27|0.98974
14:56:28|0.98974
14:56:29|0.98974
14:56:31|0.98962
14:56:31|0.98952
14:56:33|0.98932
14:56:33|0.98932
14:56:35|0.98931
14:56:37|0.98964
14:56:38|0.98901
14:56:40|0.99029
14:56:40|0.9903
14:56:41|0.99056
14:56:42|0.99021
14:56:43|0.99011
14:56:44|0.99011
14:56:45|0.99011
14:56:46|0.99015
14:56:47|0.99015
14:56:48|0.99015
14:56:49|0.99015
14:56:51|0.99015
14:56:51|0.99015
14:56:52|0.99015
14:56:53|0.99015
14:56:54|0.99015
14:56:55|0.99014
14:56:56|0.99014
14:56:58|0.98992
14:57:00|0.98989
14:57:00|0.98988
14:57:02|0.99014
14:57:04|0.99056
14:57:05|0.99056
14:57:06|0.99056
14:57:07|0.99056
14:57:08|0.99056
14:57:09|0.99065
14:57:10|0.99083
14:57:11|0.99089
14:57:12|0.99139
14:57:13|0.99115
14:57:15|0.99107
14:57:16|0.99108
14:57:18|0.99109
14:57:19|0.99109
14:57:20|0.99098
14:57:20|0.9907
14:57:21|0.9907
14:57:23|0.99033
14:57:24|0.99031
14:57:25|0.99031
14:57:26|0.99042
14:57:27|0.99118
14:57:28|0.99118
14:57:29|0.99141
14:57:30|0.99129
14:57:31|0.99146
14:57:32|0.99176
14:57:33|0.99176
14:57:35|0.99154
14:57:36|0.99154
14:57:37|0.99137
14:57:37|0.99186
14:57:40|0.99142
14:57:41|0.9912
14:57:42|0.99119
14:57:43|0.99119
14:57:44|0.99163
14:57:45|0.99163
14:57:46|0.99163
14:57:47|0.99163
14:57:48|0.99163
14:57:50|0.99211
14:57:50|0.99211
14:57:52|0.99175
14:57:52|0.9916
14:57:54|0.99137
14:57:54|0.99137
14:57:55|0.99137
14:57:56|0.99137
14:57:57|0.99155
14:57:58|0.99177
14:57:59|0.99177
14:58:01|0.99177
14:58:01|0.99245
14:58:03|0.99239
14:58:04|0.99202
14:58:05|0.99179
14:58:07|0.99219
14:58:07|0.99243
14:58:09|0.99282
14:58:11|0.99282
14:58:11|0.99282
14:58:12|0.99282
14:58:13|0.99226
14:58:14|0.99231
14:58:16|0.9918
14:58:17|0.99155
14:58:18|0.99179
14:58:19|0.9915
14:58:20|0.9915
14:58:20|0.99179
14:58:22|0.99175
14:58:24|0.9916
14:58:25|0.9916
14:58:26|0.99119
14:58:27|0.99096
14:58:28|0.99096
14:58:29|0.99173
14:58:31|0.99084
14:58:32|0.99099
14:58:33|0.99061
14:58:34|0.99089
14:58:34|0.99089
14:58:35|0.99082
14:58:36|0.99082
14:58:38|0.99082
14:58:39|0.99081
14:58:39|0.99081
14:58:40|0.99081
14:58:43|0.99107
14:58:43|0.99107
14:58:45|0.99107
14:58:46|0.99107
14:58:47|0.99107
14:58:49|0.99077
14:58:50|0.99077
14:58:50|0.99077
14:58:52|0.99088
14:58:53|0.99088
14:58:54|0.99088
14:58:56|0.99056
14:58:56|0.99007
14:58:58|0.99007
14:58:58|0.99033
14:59:00|0.99033
14:59:00|0.99038
14:59:01|0.99014
14:59:04|0.98989
14:59:04|0.98989
14:59:06|0.98989
14:59:07|0.98989
14:59:09|0.99037
14:59:09|0.99063
14:59:10|0.99038
14:59:11|0.99006
14:59:13|0.98991
14:59:14|0.98991
14:59:15|0.98991
14:59:15|0.98991
14:59:16|0.98999
14:59:18|0.99002
14:59:19|0.99002
14:59:20|0.99002
14:59:21|0.99101
14:59:23|0.99031
14:59:24|0.99035
14:59:25|0.99012
14:59:26|0.99066
14:59:27|0.99088
14:59:28|0.99054
14:59:29|0.99054
14:59:30|0.99054
14:59:31|0.99113
14:59:32|0.99114
14:59:33|0.99112
14:59:34|0.9909
14:59:35|0.99107
14:59:36|0.99107
14:59:37|0.99093
14:59:38|0.99083
14:59:39|0.99083
14:59:41|0.99093
14:59:41|0.99093
14:59:42|0.99114
14:59:44|0.99118
14:59:44|0.99118
14:59:46|0.99118
14:59:47|0.99154
14:59:48|0.99138
14:59:49|0.99138
14:59:50|0.99174
14:59:51|0.99154
14:59:52|0.99154
14:59:53|0.99173
14:59:54|0.99173
14:59:55|0.99184
14:59:56|0.992
14:59:57|0.99227
14:59:58|0.99227
14:59:59|0.99235
15:00:00|0.99242
15:00:01|0.99242
15:00:02|0.99208
15:00:04|0.99205
15:00:04|0.99205
15:00:05|0.99177
15:00:06|0.99126
15:00:08|0.99131
15:00:09|0.99131
15:00:11|0.99131
15:00:13|0.99166
15:00:14|0.99179
15:00:15|0.99191
15:00:16|0.99191
15:00:17|0.99191
15:00:18|0.99194
15:00:19|0.99198
15:00:21|0.99144
15:00:21|0.99144
15:00:23|0.99158
15:00:23|0.99158
15:00:24|0.99158
15:00:26|0.99158
15:00:27|0.99169
15:00:28|0.992
15:00:29|0.99231
15:00:30|0.99231
15:00:31|0.99231
15:00:33|0.99259
15:00:35|0.99175
15:00:36|0.99175
15:00:36|0.99147
15:00:37|0.99147
15:00:39|0.99147
15:00:39|0.99085
15:00:40|0.99107
15:00:42|0.99084
15:00:44|0.99117
15:00:46|0.991
15:00:47|0.991
15:00:49|0.99084
15:00:51|0.99066
15:00:51|0.99066
15:00:53|0.99084
15:00:54|0.99084
15:00:55|0.99084
15:00:56|0.99084
15:00:57|0.99084
15:00:58|0.99124
15:01:00|0.99123
15:01:02|0.99123
15:01:02|0.99123
15:01:04|0.99123
15:01:04|0.99123
15:01:06|0.99123
15:01:07|0.99102
15:01:08|0.99102
15:01:09|0.99102
15:01:10|0.99102
15:01:11|0.99125
15:01:12|0.99069
15:01:13|0.99069
15:01:14|0.991
15:01:15|0.991
15:01:16|0.991
15:01:17|0.991
15:01:18|0.99123
15:01:19|0.99125
15:01:20|0.99125
15:01:21|0.99125
15:01:22|0.99125
15:01:24|0.99088
15:01:24|0.99088
15:01:25|0.99088
15:01:26|0.99088
15:01:27|0.99106
15:01:28|0.99106
15:01:29|0.99113
15:01:31|0.99113
15:01:31|0.99083
15:01:32|0.99082
15:01:33|0.99066
15:01:34|0.99043
15:01:35|0.99074
15:01:36|0.99074
15:01:37|0.99074
15:01:38|0.99074
15:01:39|0.991
15:01:40|0.991
15:01:42|0.99115
15:01:44|0.9911
15:01:46|0.99062
15:01:47|0.99047
15:01:49|0.99047
15:01:50|0.99048
15:01:52|0.99064
15:01:53|0.99101
15:01:54|0.99101
15:01:55|0.99092
15:01:57|0.99115
15:01:58|0.99133
15:01:59|0.99133
15:02:01|0.99163
15:02:02|0.99217
15:02:03|0.99221
15:02:04|0.99196
15:02:05|0.99196
15:02:06|0.99235
15:02:07|0.99235
15:02:08|0.99236
15:02:09|0.99236
15:02:10|0.99256
15:02:11|0.99256
15:02:12|0.99249
15:02:13|0.99216
15:02:14|0.99261
15:02:15|0.99261
15:02:16|0.99261
15:02:17|0.99282
15:02:18|0.99304
15:02:19|0.99309
15:02:20|0.99343
15:02:21|0.99343
15:02:23|0.99351
15:02:24|0.99367
15:02:25|0.99378
15:02:26|0.99378
15:02:27|0.99302
15:02:28|0.99302
15:02:29|0.99348
15:02:30|0.99323
15:02:31|0.99314
15:02:32|0.99289
15:02:33|0.99282
15:02:34|0.99296
15:02:35|0.99296
15:02:36|0.99296
15:02:37|0.99294
15:02:38|0.99294
15:02:39|0.99335
15:02:40|0.99335
15:02:41|0.99321
15:02:43|0.99268
15:02:45|0.99255
15:02:47|0.99233
15:02:48|0.99233
15:02:49|0.99235
15:02:50|0.99253
15:02:52|0.99273
15:02:53|0.9927
15:02:55|0.9928
15:02:56|0.9928
15:02:57|0.9928
15:02:58|0.99278
15:02:59|0.99278
15:02:59|0.99304
15:03:01|0.99296
15:03:01|0.99281
15:03:03|0.99259
15:03:04|0.99259
15:03:05|0.99259
15:03:06|0.99236
15:03:07|0.99211
15:03:09|0.99167
15:03:10|0.99161
15:03:11|0.99185
15:03:13|0.99196
15:03:13|0.99196
15:03:14|0.9919
15:03:16|0.99234
15:03:16|0.99269
15:03:17|0.99274
15:03:18|0.99274
15:03:19|0.99274
15:03:20|0.99274
15:03:21|0.99319
15:03:22|0.99294
15:03:23|0.99294
15:03:24|0.99262
15:03:25|0.99262
15:03:26|0.99262
15:03:27|0.99252
15:03:28|0.99252
15:03:29|0.99252
15:03:30|0.99252
15:03:31|0.99252
15:03:32|0.99288
15:03:33|0.99257
15:03:35|0.99255
15:03:37|0.99256
15:03:38|0.99256
15:03:38|0.99256
15:03:40|0.99269
15:03:41|0.99269
15:03:41|0.99269
15:03:43|0.99244
15:03:45|0.99243
15:03:46|0.99198
15:03:47|0.99198
15:03:48|0.99198
15:03:49|0.99198
15:03:51|0.99197
15:03:53|0.99184
15:03:53|0.99184
15:03:54|0.99183
15:03:55|0.99161
15:03:57|0.99157
15:03:57|0.99157
15:03:58|0.99157
15:04:00|0.99157
15:04:00|0.99157
15:04:01|0.99172
15:04:02|0.99169
15:04:04|0.99168
15:04:04|0.99168
15:04:05|0.99131
15:04:06|0.99131
15:04:07|0.99118
15:04:08|0.99117
15:04:10|0.99117
15:04:11|0.99117
15:04:12|0.99104
15:04:12|0.991
15:04:13|0.99085
15:04:14|0.99064
15:04:15|0.99064
15:04:16|0.99064
15:04:17|0.99043
15:04:18|0.99108
15:04:20|0.99119
15:04:21|0.99104
15:04:22|0.99104
15:04:23|0.9908
15:04:24|0.9908
15:04:25|0.9908
15:04:26|0.99104
15:04:27|0.99162
15:04:28|0.99162
15:04:29|0.99162
15:04:30|0.99162
15:04:31|0.99163
15:04:32|0.99163
15:04:33|0.99163
15:04:34|0.99164
15:04:35|0.99164
15:04:36|0.992
15:04:37|0.992
15:04:38|0.99227
15:04:39|0.99227
15:04:40|0.99227
15:04:42|0.99202
15:04:42|0.99202
15:04:43|0.99202
15:04:45|0.99202
15:04:47|0.99202
15:04:48|0.99202
15:04:49|0.99202
15:04:50|0.99214
15:04:51|0.99195
15:04:52|0.99199
15:04:53|0.99197
15:04:54|0.99199
15:04:55|0.99199
15:04:56|0.99199
15:04:56|0.99199
15:04:58|0.99225
15:04:59|0.99246
15:05:00|0.99245
15:05:01|0.99213
15:05:02|0.99213
15:05:04|0.99213
15:05:04|0.99213
15:05:05|0.99284
15:05:06|0.99284
15:05:08|0.99296
15:05:10|0.99337
15:05:11|0.99337
15:05:12|0.99348
15:05:13|0.99352
15:05:14|0.99351
15:05:15|0.99354
15:05:16|0.99356
15:05:17|0.99389
15:05:18|0.99401
15:05:19|0.994
15:05:20|0.99415
15:05:21|0.99438
15:05:23|0.99476
15:05:23|0.9948
15:05:24|0.99481
15:05:26|0.9951
15:05:27|0.99518
15:05:27|0.99518
15:05:29|0.99536
15:05:29|0.99536
15:05:30|0.99536
15:05:31|0.99536
15:05:32|0.99573
15:05:33|0.9958
15:05:34|0.99544
15:05:35|0.99591
15:05:36|0.99591
15:05:37|0.9959
15:05:38|0.99578
15:05:40|0.99537
15:05:41|0.99537
15:05:42|0.99537
15:05:43|0.99546
15:05:44|0.99546
15:05:44|0.9955
15:05:47|0.99536
15:05:49|0.99516
15:05:49|0.99551
15:05:50|0.99532
15:05:52|0.9954
15:05:53|0.9958
15:05:54|0.9958
15:05:55|0.9958
15:05:56|0.99527
15:05:57|0.99527
15:05:58|0.99582
15:05:59|0.99582
15:06:01|0.99563
15:06:02|0.99535
15:06:02|0.99582
15:06:04|0.99582
15:06:06|0.99583
15:06:06|0.99561
15:06:07|0.99549
15:06:08|0.99565
15:06:09|0.99615
15:06:10|0.99661
15:06:11|0.99651
15:06:12|0.99627
15:06:13|0.99627
15:06:14|0.99575
15:06:15|0.99575
15:06:16|0.99575
15:06:17|0.99552
15:06:18|0.99552
15:06:19|0.99601
15:06:20|0.99617
15:06:21|0.99617
15:06:22|0.99598
15:06:23|0.99671
15:06:24|0.99671
15:06:25|0.996
15:06:26|0.99602
15:06:27|0.99602
15:06:28|0.99602
15:06:29|0.99602
15:06:30|0.99602
15:06:31|0.99619
15:06:32|0.99597
15:06:33|0.99575
15:06:34|0.99555
15:06:35|0.99555
15:06:36|0.99555
15:06:37|0.9956
15:06:38|0.9956
15:06:40|0.99579
15:06:40|0.99579
15:06:42|0.99579
15:06:42|0.99626
15:06:43|0.99626
15:06:46|0.99626
15:06:46|0.99619
15:06:47|0.99619
15:06:48|0.99619
15:06:49|0.99608
15:06:50|0.99608
15:06:51|0.99608
15:06:52|0.99608
15:06:53|0.99608
15:06:54|0.99595
15:06:55|0.99595
15:06:56|0.99595
15:06:57|0.99595
15:06:58|0.99605
15:06:59|0.99605
15:07:00|0.99605
15:07:01|0.99605
15:07:03|0.99605
15:07:04|0.99605
15:07:04|0.9955
15:07:06|0.9955
15:07:08|0.99608
15:07:08|0.99608
15:07:10|0.99631
15:07:11|0.99644
15:07:12|0.99644
15:07:12|0.99644
15:07:13|0.99644
15:07:15|0.99578
15:07:15|0.99551
15:07:16|0.99551
15:07:18|0.99501
15:07:18|0.99501
15:07:19|0.995
15:07:21|0.99493
15:07:22|0.99537
15:07:23|0.99507
15:07:24|0.99507
15:07:25|0.99507
15:07:26|0.99492
15:07:27|0.99492
15:07:28|0.99492
15:07:29|0.99492
15:07:30|0.99492
15:07:31|0.9949
15:07:32|0.9949
15:07:33|0.9949
15:07:34|0.99453
15:07:36|0.99389
15:07:37|0.9939
15:07:39|0.9939
15:07:39|0.99389
15:07:41|0.99416
15:07:41|0.99416
15:07:42|0.99416
15:07:43|0.99416
15:07:44|0.9948
15:07:45|0.9948
15:07:46|0.9948
15:07:48|0.99443
15:07:50|0.9948
15:07:51|0.99506
15:07:52|0.99523
15:07:53|0.99521
15:07:54|0.99521
15:07:55|0.99471
15:07:56|0.99471
15:07:57|0.99434
15:07:58|0.99434
15:07:59|0.99468
15:08:00|0.99468
15:08:01|0.99487
15:08:02|0.99486
15:08:03|0.99486
15:08:05|0.99471
15:08:06|0.99438
15:08:08|0.99516
15:08:09|0.99439
15:08:10|0.99439
15:08:11|0.99439
15:08:12|0.99439
15:08:13|0.99439
15:08:14|0.99439
15:08:15|0.99439
15:08:16|0.99439
15:08:17|0.99439
15:08:18|0.99441
15:08:19|0.99441
15:08:20|0.9942
15:08:21|0.99397
15:08:22|0.99397
15:08:23|0.99397
15:08:24|0.99397
15:08:26|0.99397
15:08:27|0.99397
15:08:27|0.99397
15:08:28|0.99397
15:08:29|0.99397
15:08:30|0.99397
15:08:31|0.99397
15:08:32|0.9944
15:08:33|0.99444
15:08:34|0.99448
15:08:36|0.99482
15:08:36|0.99497
15:08:37|0.99497
15:08:38|0.99497
15:08:39|0.99425
15:08:40|0.99425
15:08:42|0.99414
15:08:43|0.99414
15:08:44|0.99451
15:08:45|0.99428
15:08:46|0.99428
15:08:47|0.99438
15:08:48|0.9945
15:08:50|0.9945
15:08:52|0.9945
15:08:52|0.9945
15:08:54|0.9945
15:08:55|0.99451
15:08:56|0.9945
15:08:57|0.99435
15:08:58|0.99435
15:08:58|0.994
15:09:01|0.9938
15:09:02|0.9938
15:09:03|0.9938
15:09:04|0.99404
15:09:05|0.99434
15:09:06|0.99434
15:09:07|0.99434
15:09:08|0.99438
15:09:10|0.99438
15:09:11|0.99452
15:09:13|0.99449
15:09:14|0.99449
15:09:15|0.99449
15:09:16|0.99445
15:09:17|0.995
15:09:18|0.99546
15:09:19|0.99546
15:09:21|0.99601
15:09:22|0.99601
15:09:22|0.99601
15:09:23|0.99601
15:09:25|0.99595
15:09:26|0.99595
15:09:26|0.99595
15:09:27|0.99596
15:09:29|0.99622
15:09:30|0.99623
15:09:31|0.99622
15:09:32|0.99622
15:09:33|0.99639
15:09:34|0.9963
15:09:35|0.99589
15:09:36|0.99589
15:09:37|0.99571
15:09:39|0.99613
15:09:39|0.99622
15:09:41|0.99589
15:09:41|0.99589
15:09:42|0.99589
15:09:43|0.99589
15:09:44|0.99589
15:09:45|0.99594
15:09:46|0.99612
15:09:47|0.99587
15:09:48|0.99603
15:09:50|0.99603
15:09:51|0.99603
15:09:52|0.9962
15:09:53|0.9962
15:09:54|0.9962
15:09:55|0.9962
15:09:56|0.9962
15:09:57|0.9962
15:09:59|0.9962
15:10:00|0.99602
15:10:01|0.99602
15:10:02|0.99612
15:10:03|0.99608
15:10:04|0.99613
15:10:04|0.99589
15:10:05|0.99578
15:10:08|0.99578
15:10:09|0.99578
15:10:10|0.99578
15:10:12|0.99578
15:10:13|0.99636
15:10:14|0.99636
15:10:15|0.99636
15:10:15|0.99636
15:10:16|0.99636
15:10:18|0.99636
15:10:19|0.99636
15:10:19|0.99616
15:10:20|0.99614
15:10:22|0.99627
15:10:22|0.99653
15:10:24|0.99674
15:10:24|0.99674
15:10:26|0.99674
15:10:26|0.99677
15:10:28|0.99677
15:10:28|0.99674
15:10:30|0.99674
15:10:30|0.99674
15:10:32|0.99674
15:10:33|0.99673
15:10:33|0.99673
15:10:34|0.99673
15:10:36|0.99673
15:10:36|0.99637
15:10:38|0.99636
15:10:38|0.99638
15:10:39|0.99656
15:10:40|0.99649
15:10:42|0.99649
15:10:42|0.99649
15:10:45|0.99669
15:10:45|0.99669
15:10:46|0.99651
15:10:48|0.99651
15:10:49|0.99669
15:10:50|0.99668
15:10:52|0.99669
15:10:52|0.99669
15:10:53|0.99691
15:10:55|0.99719
15:10:56|0.9972
15:10:57|0.99714
15:10:58|0.99714
15:10:59|0.99788
15:11:00|0.99784
15:11:01|0.99784
15:11:02|0.99783
15:11:03|0.99793
15:11:05|0.99822
15:11:06|0.99822
15:11:06|0.99775
15:11:07|0.9975
15:11:09|0.9979
15:11:09|0.99808
15:11:10|0.99807
15:11:12|0.99819
15:11:13|0.99813
15:11:14|0.99813
15:11:15|0.99824
15:11:16|0.99824
15:11:18|0.99861
15:11:19|0.99877
15:11:20|0.99877
15:11:20|0.99873
15:11:22|0.99867
15:11:22|0.99829
15:11:23|0.99829
15:11:25|0.99855
15:11:26|0.9979
15:11:26|0.9979
15:11:28|0.9979
15:11:29|0.99829
15:11:29|0.99801
15:11:30|0.99801
15:11:32|0.99797
15:11:32|0.99797
15:11:34|0.99797
15:11:36|0.99797
15:11:38|0.99768
15:11:38|0.99762
15:11:39|0.99812
15:11:40|0.99812
15:11:41|0.99812
15:11:42|0.9981
15:11:43|0.99832
15:11:44|0.99832
15:11:45|0.99832
15:11:46|0.99824
15:11:48|0.9982
15:11:48|0.99855
15:11:50|0.99863
15:11:51|0.99863
15:11:52|0.99863
15:11:53|0.99863
15:11:54|0.99822
15:11:55|0.99834
15:11:57|0.99834
15:11:57|0.99834
15:11:59|0.99853
15:12:00|0.99853
15:12:01|0.99853
15:12:03|0.99763
15:12:04|0.99764
15:12:05|0.99695
15:12:07|0.99751
15:12:08|0.99748
15:12:09|0.99748
15:12:10|0.9972
15:12:10|0.9972
15:12:11|0.9972
15:12:13|0.9972
15:12:14|0.9972
15:12:15|0.99736
15:12:16|0.9972
15:12:18|0.9972
15:12:18|0.9972
15:12:19|0.9972
15:12:20|0.99724
15:12:21|0.99722
15:12:22|0.99722
15:12:23|0.99742
15:12:24|0.99742
15:12:25|0.99742
15:12:26|0.99784
15:12:27|0.99784
15:12:28|0.99766
15:12:29|0.99766
15:12:30|0.99766
15:12:32|0.99766
15:12:33|0.99753
15:12:33|0.99753
15:12:35|0.99749
15:12:36|0.99749
15:12:37|0.99749
15:12:38|0.99756
15:12:39|0.99756
15:12:40|0.99757
15:12:40|0.99757
15:12:41|0.99757
15:12:42|0.99756
15:12:43|0.99756
15:12:45|0.99773
15:12:46|0.99773
15:12:47|0.99773
15:12:47|0.99805
15:12:49|0.9981
15:12:50|0.9981
15:12:50|0.9981
15:12:52|0.99826
15:12:53|0.99836
15:12:55|0.99855
15:12:56|0.99845
15:12:57|0.9983
15:12:58|0.99812
15:12:59|0.9978
15:13:00|0.99784
15:13:01|0.99784
15:13:02|0.99764
15:13:04|0.99753
15:13:05|0.9974
15:13:05|0.9972
15:13:06|0.997
15:13:08|0.99667
15:13:08|0.997
15:13:09|0.9972
15:13:11|0.99721
15:13:11|0.99711
15:13:12|0.99689
15:13:13|0.99689
15:13:15|0.99689
15:13:16|0.99689
15:13:16|0.99689
15:13:18|0.99689
15:13:20|0.99689
15:13:21|0.99689
15:13:22|0.99681
15:13:23|0.99681
15:13:24|0.99681
15:13:25|0.99669
15:13:26|0.99682
15:13:27|0.99644
15:13:28|0.99669
15:13:29|0.99669
15:13:30|0.99669
15:13:32|0.99664
15:13:32|0.99664
15:13:33|0.99658
15:13:34|0.99636
15:13:36|0.99657
15:13:36|0.99657
15:13:37|0.99657
15:13:39|0.99657
15:13:39|0.99682
15:13:41|0.99683
15:13:41|0.99683
15:13:43|0.99683
15:13:44|0.99679
15:13:45|0.99657
15:13:46|0.99657
15:13:47|0.99657
15:13:48|0.99657
15:13:49|0.99657
15:13:50|0.99657
15:13:51|0.99657
15:13:52|0.99657
15:13:53|0.99657
15:13:55|0.99656
15:13:57|0.9964
15:13:57|0.9964
15:14:00|0.99639
15:14:00|0.9964
15:14:01|0.9964
15:14:02|0.99635
15:14:03|0.99635
15:14:04|0.99635
15:14:05|0.99635
15:14:06|0.99635
15:14:07|0.99635
15:14:08|0.99635
15:14:10|0.99626
15:14:11|0.99626
15:14:12|0.99637
15:14:13|0.9964
15:14:14|0.99656
15:14:15|0.99641
15:14:16|0.99641
15:14:17|0.99641
15:14:18|0.9971
15:14:19|0.99715
15:14:21|0.99732
15:14:22|0.99735
15:14:23|0.99735
15:14:23|0.99735
15:14:24|0.99735
15:14:25|0.99735
15:14:27|0.99735
15:14:28|0.99718
15:14:29|0.99718
15:14:30|0.99718
15:14:31|0.99712
15:14:32|0.99712
15:14:33|0.99712
15:14:34|0.99712
15:14:35|0.99712
15:14:36|0.99712
15:14:37|0.99712
15:14:38|0.99656
15:14:39|0.99656
15:14:40|0.99656
15:14:41|0.99668
15:14:42|0.99668
15:14:43|0.99674
15:14:44|0.99662
15:14:46|0.99708
15:14:46|0.99708
15:14:47|0.99734
15:14:48|0.99734
15:14:49|0.99734
15:14:50|0.9979
15:14:52|0.99794
15:14:52|0.99791
15:14:53|0.99791
15:14:55|0.99774
15:14:56|0.99821
15:14:56|0.99809
15:14:58|0.99783
15:14:59|0.99783
15:14:59|0.99807
15:15:00|0.99833
15:15:02|0.99833
15:15:03|0.99807
15:15:05|0.99807
15:15:06|0.99761
15:15:08|0.99771
15:15:09|0.99771
15:15:11|0.99751
15:15:12|0.99826
15:15:13|0.99826
15:15:14|0.99826
15:15:15|0.99847
15:15:17|0.99815
15:15:18|0.99756
15:15:18|0.99756
15:15:20|0.99756
15:15:20|0.99822
15:15:22|0.9982
15:15:22|0.99832
15:15:23|0.998
15:15:24|0.998
15:15:25|0.998
15:15:27|0.998
15:15:28|0.99797
15:15:29|0.99748
15:15:30|0.99764
15:15:31|0.99766
15:15:32|0.99766
15:15:33|0.99776
15:15:34|0.99776
15:15:35|0.99776
15:15:36|0.99776
15:15:37|0.99776
15:15:38|0.99776
15:15:39|0.99747
15:15:40|0.99747
15:15:41|0.99746
15:15:42|0.99719
15:15:43|0.99719
15:15:44|0.99719
15:15:45|0.99719
15:15:46|0.99731
15:15:47|0.99719
15:15:48|0.99719
15:15:49|0.99719
15:15:50|0.99719
15:15:51|0.99701
15:15:52|0.99701
15:15:53|0.99639
15:15:54|0.99608
15:15:55|0.99608
15:15:57|0.99608
15:15:57|0.99621
15:16:00|0.99651
15:16:00|0.99651
15:16:01|0.99651
15:16:03|0.99651
15:16:03|0.99638
15:16:04|0.99664
15:16:06|0.99664
15:16:06|0.99624
15:16:08|0.996
15:16:10|0.99579
15:16:10|0.99619
15:16:11|0.9959
15:16:13|0.99539
15:16:14|0.99539
15:16:15|0.99562
15:16:16|0.99569
15:16:17|0.99569
15:16:18|0.99651
15:16:19|0.9965
15:16:20|0.99663
15:16:21|0.99659
15:16:22|0.99653
15:16:23|0.99653
15:16:24|0.99653
15:16:25|0.99653
15:16:26|0.99653
15:16:27|0.99646
15:16:28|0.99684
15:16:29|0.99713
15:16:30|0.99713
15:16:31|0.99713
15:16:32|0.99713
15:16:33|0.99713
15:16:34|0.99713
15:16:36|0.9969
15:16:36|0.9969
15:16:37|0.9969
15:16:38|0.9969
15:16:39|0.9969
15:16:40|0.99612
15:16:41|0.99612
15:16:42|0.99612
15:16:43|0.99612
15:16:44|0.99612
15:16:45|0.99612
15:16:46|0.99621
15:16:47|0.99668
15:16:49|0.99668
15:16:50|0.99668
15:16:51|0.99668
15:16:53|0.99668
15:16:54|0.99684
15:16:56|0.99736
15:16:58|0.99771
15:16:58|0.99771
15:16:59|0.99771
15:17:00|0.9985
15:17:02|0.99851
15:17:03|0.99858
15:17:05|0.99858
15:17:05|0.99858
15:17:07|0.99858
15:17:07|0.99858
15:17:08|0.99858
15:17:10|0.99892
15:17:11|0.99892
15:17:12|0.99877
15:17:13|0.99877
15:17:14|0.99877
15:17:15|0.99877
15:17:16|0.99893
15:17:17|0.99899
15:17:18|0.99899
15:17:20|0.99875
15:17:21|0.99875
15:17:21|0.99836
15:17:23|0.99836
15:17:23|0.99836
15:17:25|0.99891
15:17:26|0.99879
15:17:27|0.99879
15:17:28|0.99879
15:17:30|0.99879
15:17:31|0.99879
15:17:31|0.99868
15:17:33|0.999
15:17:33|0.99912
15:17:34|0.99919
15:17:35|0.99919
15:17:36|0.99919
15:17:37|0.99919
15:17:38|0.99919
15:17:40|0.99919
15:17:40|0.99919
15:17:41|0.99919
15:17:42|0.99919
15:17:44|0.9992
15:17:45|0.99898
15:17:45|0.99945
15:17:46|0.99931
15:17:47|0.99946
15:17:48|0.99946
15:17:49|0.99946
15:17:51|0.99946
15:17:51|0.99946
15:17:52|0.9998
15:17:53|0.99928
15:17:54|0.99928
15:17:56|0.99928
15:17:56|0.99941
15:17:57|0.99941
15:17:58|0.99941
15:18:00|0.99905
15:18:00|0.99905
15:18:02|0.99905
15:18:02|0.99905
15:18:04|0.99905
15:18:05|0.99941
15:18:06|0.99941
15:18:08|0.99955
15:18:10|0.99955
15:18:11|0.99957
15:18:12|0.99935
15:18:13|0.99951
15:18:14|0.99951
15:18:15|0.99951
15:18:16|0.99951
15:18:17|0.99951
15:18:19|0.99918
15:18:19|0.99918
15:18:20|0.99904
15:18:21|0.99926
15:18:23|0.99926
15:18:24|0.99926
15:18:25|0.99926
15:18:26|0.99925
15:18:27|0.99939
15:18:28|0.99979
15:18:29|0.99979
15:18:30|0.99961
15:18:32|0.99919
15:18:32|0.99906
15:18:34|0.99883
15:18:35|0.99883
15:18:36|0.99883
15:18:37|0.99882
15:18:38|0.99866
15:18:39|0.99867
15:18:41|0.99938
15:18:43|0.99926
15:18:43|0.999
15:18:44|0.999
15:18:45|0.999
15:18:46|0.999
15:18:47|0.999
15:18:49|0.999
15:18:49|0.999
15:18:51|0.99904
15:18:52|0.999
15:18:52|0.999
15:18:53|0.999
15:18:54|0.999
15:18:55|0.999
15:18:56|0.999
15:18:57|0.99868
15:18:58|0.99868
15:18:59|0.99868
15:19:01|0.99859
15:19:03|0.99859
15:19:03|0.99859
15:19:04|0.99841
15:19:05|0.99843
15:19:07|0.99855
15:19:07|0.99853
15:19:09|0.99853
15:19:09|0.99853
15:19:11|0.99841
15:19:13|0.99811
15:19:14|0.99811
15:19:15|0.9983
15:19:16|0.99783
15:19:16|0.99841
15:19:17|0.99851
15:19:18|0.99812
15:19:20|0.9979
15:19:21|0.99779
15:19:21|0.99746
15:19:22|0.99745
15:19:23|0.99747
15:19:25|0.99747
15:19:25|0.99756
15:19:26|0.99756
15:19:28|0.99756
15:19:28|0.99735
15:19:29|0.99735
15:19:31|0.99743
15:19:32|0.99743
15:19:33|0.99743
15:19:34|0.99736
15:19:34|0.99688
15:19:35|0.99709
15:19:37|0.99719
15:19:37|0.99719
15:19:39|0.99719
15:19:39|0.99719
15:19:41|0.99685
15:19:41|0.99734
15:19:42|0.99734
15:19:44|0.99734
15:19:44|0.99737
15:19:45|0.99736
15:19:47|0.99762
15:19:47|0.9974
15:19:49|0.99727
15:19:50|0.99727
15:19:51|0.99709
15:19:51|0.99709
15:19:53|0.9971
15:19:54|0.9989
15:19:54|0.99853
15:19:55|0.99853
15:19:57|0.99852
15:19:57|0.99852
15:19:58|0.99852
15:20:00|0.99852
15:20:01|0.99852
15:20:03|0.99792
15:20:04|0.99771
15:20:05|0.99755
15:20:07|0.99755
15:20:07|0.99754
15:20:09|0.99736
15:20:10|0.99736
15:20:11|0.99736
15:20:12|0.99736
15:20:14|0.99728
15:20:14|0.9972
15:20:15|0.99754
15:20:17|0.99763
15:20:18|0.99763
15:20:18|0.9977
15:20:20|0.99773
15:20:21|0.99773
15:20:21|0.99773
15:20:22|0.99773
15:20:23|0.99773
15:20:24|0.99773
15:20:25|0.99773
15:20:26|0.99735
15:20:28|0.99735
15:20:28|0.99735
15:20:29|0.99729
15:20:30|0.99724
15:20:31|0.99724
15:20:33|0.99724
15:20:33|0.99711
15:20:35|0.99711
15:20:35|0.99711
15:20:37|0.99711
15:20:38|0.99711
15:20:39|0.99711
15:20:40|0.99732
15:20:40|0.99732
15:20:41|0.99738
15:20:43|0.99738
15:20:43|0.99739
15:20:44|0.99741
15:20:45|0.99741
15:20:47|0.99741
15:20:47|0.99741
15:20:49|0.99741
15:20:49|0.99741
15:20:51|0.99741
15:20:51|0.99741
15:20:52|0.99686
15:20:53|0.99686
15:20:54|0.99686
15:20:55|0.99686
15:20:56|0.99717
15:20:57|0.99717
15:20:58|0.99717
15:20:59|0.99717
15:21:01|0.99718
15:21:02|0.99703
15:21:03|0.99708
15:21:04|0.99708
15:21:05|0.99716
15:21:07|0.99726
15:21:09|0.99723
15:21:09|0.99723
15:21:10|0.99723
15:21:11|0.99717
15:21:12|0.99725
15:21:13|0.99725
15:21:15|0.99708
15:21:15|0.99709
15:21:16|0.99779
15:21:18|0.99786
15:21:19|0.99786
15:21:20|0.99774
15:21:20|0.99769
15:21:22|0.99761
15:21:23|0.99742
15:21:24|0.99742
15:21:25|0.99742
15:21:26|0.99742
15:21:27|0.99742
15:21:28|0.99742
15:21:29|0.99742
15:21:30|0.99742
15:21:31|0.99665
15:21:32|0.99627
15:21:33|0.99628
15:21:34|0.99628
15:21:35|0.99628
15:21:36|0.9963
15:21:37|0.9963
15:21:38|0.9963
15:21:39|0.9963
15:21:40|0.99659
15:21:41|0.99659
15:21:42|0.99632
15:21:43|0.99632
15:21:44|0.99632
15:21:45|0.99621
15:21:46|0.99613
15:21:47|0.99613
15:21:48|0.9959
15:21:50|0.9959
15:21:50|0.9959
15:21:51|0.9959
15:21:53|0.9959
15:21:54|0.99606
15:21:55|0.99606
15:21:56|0.99606
15:21:56|0.99603
15:21:58|0.99601
15:21:58|0.99571
15:21:59|0.99571
15:22:00|0.99571
15:22:01|0.99571
15:22:02|0.99571
15:22:03|0.99555
15:22:05|0.99554
15:22:05|0.99554
15:22:06|0.99554
15:22:07|0.99474
15:22:09|0.99507
15:22:10|0.99506
15:22:11|0.99526
15:22:12|0.99526
15:22:13|0.99526
15:22:14|0.99526
15:22:15|0.99525
15:22:16|0.99525
15:22:17|0.99526
15:22:18|0.99526
15:22:19|0.99526
15:22:20|0.99526
15:22:22|0.99544
15:22:22|0.99544
15:22:23|0.99544
15:22:24|0.99499
15:22:25|0.99499
15:22:27|0.99499
15:22:29|0.99499
15:22:29|0.99499
15:22:30|0.99499
15:22:31|0.99499
15:22:33|0.99479
15:22:33|0.99479
15:22:34|0.99501
15:22:35|0.99501
15:22:36|0.99458
15:22:37|0.99377
15:22:38|0.99382
15:22:40|0.99382
15:22:40|0.99395
15:22:41|0.99376
15:22:42|0.99376
15:22:43|0.99352
15:22:44|0.99393
15:22:45|0.99393
15:22:46|0.99393
15:22:47|0.99393
15:22:49|0.99395
15:22:49|0.99395
15:22:50|0.99407
15:22:52|0.99411
15:22:53|0.99429
15:22:55|0.99437
15:22:55|0.99437
15:22:56|0.99437
15:22:57|0.99437
15:22:58|0.9942
15:22:59|0.99422
15:23:00|0.99479
15:23:01|0.99462
15:23:02|0.99446
15:23:04|0.99446
15:23:05|0.99446
15:23:06|0.99424
15:23:07|0.99438
15:23:08|0.9942
15:23:08|0.99424
15:23:10|0.99415
15:23:11|0.99447
15:23:13|0.99487
15:23:13|0.99508
15:23:15|0.99507
15:23:16|0.99507
15:23:17|0.9951
15:23:18|0.99497
15:23:19|0.99463
15:23:20|0.99463
15:23:21|0.99477
15:23:22|0.99477
15:23:23|0.99551
15:23:24|0.99551
15:23:25|0.99551
15:23:26|0.99537
15:23:27|0.99537
15:23:28|0.99527
15:23:29|0.99527
15:23:31|0.99562
15:23:32|0.99562
15:23:33|0.99562
15:23:34|0.99607
15:23:35|0.99584
15:23:36|0.99557
15:23:37|0.99557
15:23:38|0.99557
15:23:39|0.99557
15:23:40|0.99557
15:23:41|0.99557
15:23:42|0.9961
15:23:43|0.9958
15:23:44|0.9958
15:23:45|0.9958
15:23:46|0.99554
15:23:47|0.99545
15:23:48|0.99512
15:23:49|0.99513
15:23:50|0.99513
15:23:52|0.99513
15:23:52|0.99513
15:23:53|0.99513
15:23:54|0.99513
15:23:55|0.99513
15:23:56|0.99513
15:23:58|0.99533
15:23:58|0.99533
15:24:00|0.99533
15:24:01|0.99533
15:24:02|0.99533
15:24:03|0.99533
15:24:05|0.99519
15:24:06|0.99567
15:24:08|0.99567
15:24:09|0.99533
15:24:11|0.99565
15:24:12|0.99518
15:24:14|0.99518
15:24:14|0.99558
15:24:15|0.99558
15:24:17|0.9958
15:24:18|0.9958
15:24:19|0.9958
15:24:21|0.99542
15:24:21|0.99563
15:24:22|0.99563
15:24:23|0.99563
15:24:24|0.99532
15:24:25|0.99532
15:24:26|0.99553
15:24:28|0.99553
15:24:29|0.99553
15:24:29|0.99553
15:24:31|0.99543
15:24:32|0.99542
15:24:33|0.99542
15:24:34|0.99463
15:24:35|0.99449
15:24:36|0.99449
15:24:37|0.99476
15:24:38|0.99476
15:24:39|0.99476
15:24:40|0.99476
15:24:41|0.99476
15:24:42|0.99507
15:24:43|0.99507
15:24:45|0.99507
15:24:46|0.99507
15:24:46|0.99571
15:24:47|0.99571
15:24:48|0.99571
15:24:50|0.99571
15:24:51|0.99571
15:24:52|0.99571
15:24:53|0.99571
15:24:53|0.99525
15:24:55|0.99503
15:24:56|0.99504
15:24:57|0.99504
15:24:57|0.99504
15:24:58|0.99504
15:25:00|0.99504
15:25:01|0.99523
15:25:02|0.99523
15:25:03|0.99504
15:25:04|0.99508
15:25:06|0.99508
15:25:06|0.99508
15:25:07|0.99508
15:25:08|0.99504
15:25:10|0.99477
15:25:11|0.99477
15:25:12|0.99523
15:25:13|0.99523
15:25:15|0.99478
15:25:16|0.99547
15:25:17|0.99539
15:25:18|0.99546
15:25:19|0.99546
15:25:20|0.99546
15:25:21|0.99546
15:25:22|0.99546
15:25:23|0.99546
15:25:25|0.99586
15:25:26|0.99633
15:25:26|0.99619
15:25:27|0.99619
15:25:28|0.99634
15:25:30|0.99656
15:25:31|0.99656
15:25:31|0.99656
15:25:33|0.99647
15:25:33|0.99657
15:25:34|0.99659
15:25:36|0.99659
15:25:37|0.99659
15:25:38|0.99678
15:25:39|0.99678
15:25:40|0.99681
15:25:42|0.99686
15:25:42|0.99706
15:25:43|0.99713
15:25:44|0.99713
15:25:45|0.99713
15:25:46|0.99713
15:25:47|0.99713
15:25:48|0.99734
15:25:49|0.99735
15:25:50|0.99726
15:25:51|0.99726
15:25:52|0.99697
15:25:53|0.99697
15:25:54|0.99678
15:25:55|0.99733
15:25:56|0.99714
15:25:57|0.99715
15:25:58|0.99715
15:26:00|0.99715
15:26:01|0.99715
15:26:02|0.99718
15:26:03|0.99718
15:26:04|0.99718
15:26:06|0.99718
15:26:07|0.99651
15:26:09|0.99674
15:26:10|0.99674
15:26:11|0.99674
15:26:12|0.99709
15:26:13|0.99709
15:26:15|0.99701
15:26:16|0.99701
15:26:18|0.99747
15:26:18|0.99747
15:26:20|0.99746
15:26:21|0.99747
15:26:22|0.99788
15:26:23|0.99799
15:26:24|0.998
15:26:25|0.99792
15:26:26|0.99792
15:26:27|0.99792
15:26:28|0.99792
15:26:29|0.99792
15:26:30|0.99792
15:26:31|0.99792
15:26:32|0.99792
15:26:33|0.99792
15:26:34|0.99767
15:26:35|0.99767
15:26:36|0.9977
15:26:37|0.99769
15:26:38|0.99768
15:26:39|0.9969
15:26:40|0.9969
15:26:41|0.99714
15:26:42|0.99714
15:26:44|0.99702
15:26:45|0.99778
15:26:46|0.99778
15:26:46|0.99778
15:26:47|0.99778
15:26:49|0.99783
15:26:49|0.99783
15:26:50|0.99783
15:26:51|0.99783
15:26:52|0.99783
15:26:53|0.99785
15:26:55|0.99785
15:26:57|0.99785
15:26:57|0.99786
15:26:59|0.99786
15:27:00|0.99786
15:27:01|0.99786
15:27:02|0.99786
15:27:04|0.99831
15:27:06|0.99807
15:27:06|0.99807
15:27:08|0.99785
15:27:10|0.99807
15:27:11|0.99807
15:27:12|0.99807
15:27:13|0.99807
15:27:14|0.99807
15:27:15|0.99854
15:27:16|0.99855
15:27:17|0.99852
15:27:18|0.99855
15:27:19|0.99847
15:27:20|0.99847
15:27:21|0.99847
15:27:22|0.99847
15:27:23|0.99847
15:27:24|0.99847
15:27:25|0.99785
15:27:26|0.99785
15:27:27|0.99785
15:27:28|0.99786
15:27:29|0.99786
15:27:31|0.99786
15:27:31|0.99818
15:27:33|0.99799
15:27:33|0.99799
15:27:34|0.99799
15:27:35|0.99799
15:27:36|0.99799
15:27:37|0.99799
15:27:38|0.99799
15:27:39|0.99799
15:27:40|0.99799
15:27:41|0.99799
15:27:42|0.99799
15:27:43|0.99799
15:27:44|0.99818
15:27:45|0.99818
15:27:46|0.99818
15:27:47|0.99818
15:27:49|0.99835
15:27:50|0.99835
15:27:51|0.99835
15:27:52|0.99835
15:27:53|0.99835
15:27:54|0.99835
15:27:55|0.99835
15:27:56|0.99835
15:27:57|0.99835
15:27:58|0.99835
15:27:59|0.99835
15:28:00|0.99839
15:28:01|0.99839
15:28:02|0.99839
15:28:03|0.99856
15:28:04|0.99874
15:28:05|0.99901
15:28:06|0.99901
15:28:08|0.999
15:28:09|0.99811
15:28:11|0.99811
15:28:12|0.99813
15:28:13|0.99813
15:28:14|0.99817
15:28:15|0.99817
15:28:16|0.99817
15:28:17|0.99817
15:28:19|0.99817
15:28:20|0.99817
15:28:21|0.99817
15:28:22|0.99817
15:28:23|0.99844
15:28:24|0.99844
15:28:25|0.99844
15:28:26|0.99844
15:28:27|0.99844
15:28:28|0.99844
15:28:29|0.99844
15:28:30|0.99844
15:28:31|0.99899
15:28:32|0.99899
15:28:33|0.99899
15:28:34|0.99899
15:28:35|0.99899
15:28:37|0.99855
15:28:38|0.99855
15:28:39|0.99855
15:28:40|0.99855
15:28:40|0.99874
15:28:42|0.99873
15:28:43|0.99873
15:28:44|0.99873
15:28:45|0.99854
15:28:45|0.99854
15:28:47|0.99854
15:28:48|0.99854
15:28:49|0.99791
15:28:50|0.99791
15:28:52|0.99791
15:28:52|0.99791
15:28:54|0.99791
15:28:54|0.99814
15:28:56|0.99855
15:28:56|0.99859
15:28:57|0.99855
15:28:59|0.99852
15:28:59|0.99852
15:29:00|0.99852
15:29:02|0.9984
15:29:03|0.9984
15:29:04|0.99828
15:29:05|0.99828
15:29:06|0.99811
15:29:08|0.99811
15:29:10|0.99831
15:29:11|0.99813
15:29:13|0.99792
15:29:14|0.99786
15:29:15|0.99786
15:29:17|0.99742
15:29:18|0.99742
15:29:19|0.99742
15:29:20|0.99742
15:29:21|0.99751
15:29:22|0.9974
15:29:23|0.9974
15:29:24|0.9974
15:29:25|0.99717
15:29:26|0.99717
15:29:27|0.99717
15:29:28|0.99766
15:29:30|0.99733
15:29:30|0.99733
15:29:32|0.99733
15:29:33|0.99733
15:29:34|0.99733
15:29:35|0.99733
15:29:36|0.99733
15:29:37|0.99733
15:29:38|0.99738
15:29:39|0.99706
15:29:40|0.99706
15:29:41|0.99706
15:29:42|0.99706
15:29:43|0.99712
15:29:44|0.99712
15:29:45|0.99712
15:29:46|0.99712
15:29:47|0.99712
15:29:48|0.997
15:29:50|0.99679
15:29:50|0.99679
15:29:51|0.99679
15:29:52|0.99679
15:29:53|0.99679
15:29:56|0.9972
15:29:56|0.99734
15:29:57|0.99734
15:29:59|0.99702
15:29:59|0.99702
15:30:01|0.99673
15:30:02|0.99673
15:30:03|0.99674
15:30:04|0.99674
15:30:06|0.99674
15:30:07|0.99696
15:30:08|0.99692
15:30:10|0.99629
15:30:11|0.99627
15:30:13|0.99677
15:30:14|0.99677
15:30:15|0.99677
15:30:17|0.99753
15:30:18|0.99752
15:30:19|0.99756
15:30:20|0.99775
15:30:21|0.99775
15:30:22|0.99785
15:30:23|0.99785
15:30:25|0.99742
15:30:25|0.99721
15:30:27|0.99733
15:30:28|0.99733
15:30:29|0.99733
15:30:30|0.99733
15:30:31|0.99733
15:30:32|0.99784
15:30:33|0.99784
15:30:34|0.99762
15:30:35|0.99762
15:30:36|0.99762
15:30:37|0.99762
15:30:38|0.99752
15:30:40|0.99786
15:30:40|0.99795
15:30:42|0.99795
15:30:42|0.99795
15:30:43|0.99808
15:30:46|0.9984
15:30:46|0.99762
15:30:47|0.99762
15:30:48|0.99726
15:30:49|0.99726
15:30:50|0.99726
15:30:51|0.99725
15:30:52|0.99725
15:30:53|0.99725
15:30:54|0.99687
15:30:55|0.99687
15:30:56|0.9966
15:30:57|0.9966
15:30:58|0.9966
15:31:00|0.9966
15:31:00|0.9966
15:31:01|0.9966
15:31:02|0.99642
15:31:03|0.99642
15:31:05|0.99657
15:31:06|0.99665
15:31:07|0.99665
15:31:08|0.99658
15:31:09|0.99645
15:31:10|0.99629
15:31:12|0.99607
15:31:12|0.99609
15:31:13|0.9958
15:31:16|0.99629
15:31:16|0.99629
15:31:17|0.99629
15:31:18|0.99629
15:31:19|0.99629
15:31:20|0.99629
15:31:21|0.99624
15:31:23|0.99624
15:31:24|0.99624
15:31:25|0.99624
15:31:26|0.99624
15:31:27|0.99624
15:31:28|0.99624
15:31:29|0.99624
15:31:30|0.99624
15:31:31|0.99624
15:31:33|0.99624
15:31:33|0.9961
15:31:35|0.99606
15:31:37|0.99585
15:31:37|0.99585
15:31:38|0.99629
15:31:40|0.99629
15:31:40|0.99629
15:31:42|0.99641
15:31:42|0.99641
15:31:43|0.99663
15:31:44|0.99663
15:31:46|0.99663
15:31:46|0.99671
15:31:48|0.99671
15:31:49|0.9967
15:31:50|0.9967
15:31:51|0.99671
15:31:52|0.99671
15:31:53|0.99635
15:31:54|0.99635
15:31:55|0.99635
15:31:56|0.99638
15:31:57|0.99638
15:31:58|0.99638
15:31:59|0.99639
15:32:00|0.99639
15:32:01|0.99639
15:32:02|0.99639
15:32:03|0.99636
15:32:04|0.99625
15:32:05|0.99671
15:32:06|0.99671
15:32:07|0.99696
15:32:08|0.99726
15:32:09|0.99726
15:32:10|0.99726
15:32:12|0.99711
15:32:13|0.99711
15:32:15|0.99726
15:32:16|0.99726
15:32:17|0.99744
15:32:18|0.99743
15:32:20|0.99778
15:32:20|0.99778
15:32:21|0.99757
15:32:22|0.99754
15:32:24|0.99779
15:32:25|0.99779
15:32:26|0.99779
15:32:26|0.99809
15:32:27|0.99813
15:32:28|0.99813
15:32:29|0.99813
15:32:30|0.99813
15:32:31|0.99819
15:32:32|0.99768
15:32:34|0.99762
15:32:34|0.99762
15:32:37|0.99813
15:32:37|0.99813
15:32:38|0.99813
15:32:39|0.99817
15:32:40|0.99828
15:32:41|0.99828
15:32:42|0.99828
15:32:43|0.99828
15:32:44|0.99744
15:32:45|0.99727
15:32:46|0.99733
15:32:47|0.99766
15:32:48|0.99729
15:32:49|0.99696
15:32:50|0.99696
15:32:51|0.99707
15:32:53|0.99707
15:32:54|0.99707
15:32:54|0.99707
15:32:55|0.99707
15:32:56|0.99707
15:32:58|0.99679
15:32:59|0.99656
15:33:00|0.99655
15:33:01|0.99626
15:33:02|0.99635
15:33:03|0.9965
15:33:05|0.99624
15:33:06|0.99608
15:33:07|0.99616
15:33:08|0.99616
15:33:09|0.99616
15:33:10|0.99617
15:33:11|0.99617
15:33:13|0.99682
15:33:13|0.99682
15:33:14|0.9967
15:33:16|0.9967
15:33:17|0.9967
15:33:18|0.99632
15:33:19|0.99632
15:33:20|0.99632
15:33:21|0.99639
15:33:22|0.99651
15:33:23|0.99651
15:33:24|0.99651
15:33:25|0.99661
15:33:26|0.99661
15:33:28|0.99661
15:33:28|0.99613
15:33:29|0.99613
15:33:31|0.99613
15:33:32|0.99613
15:33:32|0.99613
15:33:35|0.99582
15:33:36|0.99581
15:33:36|0.99598
15:33:38|0.99598
15:33:38|0.9959
15:33:40|0.9959
15:33:41|0.99611
15:33:42|0.99594
15:33:43|0.99594
15:33:44|0.99594
15:33:45|0.99594
15:33:46|0.99594
15:33:47|0.99594
15:33:48|0.99594
15:33:49|0.99594
15:33:50|0.99576
15:33:51|0.99576
15:33:52|0.99571
15:33:53|0.99571
15:33:54|0.99563
15:33:55|0.99519
15:33:56|0.99549
15:33:57|0.99549
15:33:58|0.99549
15:34:00|0.99549
15:34:01|0.99549
15:34:02|0.99517
15:34:03|0.99518
15:34:04|0.99518
15:34:05|0.99518
15:34:06|0.99518
15:34:07|0.99518
15:34:08|0.99518
15:34:09|0.99518
15:34:10|0.99507
15:34:11|0.99507
15:34:12|0.99507
15:34:13|0.99539
15:34:14|0.99544
15:34:16|0.99544
15:34:18|0.99544
15:34:18|0.99484
15:34:19|0.99484
15:34:20|0.99484
15:34:21|0.99485
15:34:23|0.99521
15:34:23|0.99521
15:34:24|0.995
15:34:26|0.9951
15:34:27|0.9951
15:34:28|0.99511
15:34:29|0.99549
15:34:30|0.99549
15:34:31|0.99571
15:34:32|0.99573
15:34:33|0.99572
15:34:35|0.99524
15:34:35|0.99524
15:34:37|0.99522
15:34:37|0.99543
15:34:38|0.99567
15:34:39|0.99552
15:34:41|0.99552
15:34:41|0.99552
15:34:44|0.99552
15:34:44|0.99552
15:34:45|0.99552
15:34:47|0.99552
15:34:47|0.99519
15:34:48|0.99509
15:34:49|0.99509
15:34:50|0.99548
15:34:51|0.99571
15:34:52|0.99571
15:34:53|0.99552
15:34:54|0.99565
15:34:56|0.9959
15:34:56|0.99627
15:34:57|0.99663
15:34:58|0.99663
15:34:59|0.99674
15:35:00|0.99674
15:35:01|0.99687
15:35:03|0.99678
15:35:03|0.99725
15:35:04|0.99723
15:35:05|0.99723
15:35:06|0.99723
15:35:08|0.99688
15:35:09|0.99688
15:35:10|0.9968
15:35:11|0.99634
15:35:12|0.99634
15:35:14|0.99635
15:35:16|0.99636
15:35:16|0.99636
15:35:17|0.99677
15:35:18|0.99666
15:35:19|0.99678
15:35:21|0.99693
15:35:21|0.99705
15:35:22|0.99705
15:35:24|0.99712
15:35:25|0.99712
15:35:25|0.99721
15:35:27|0.99721
15:35:28|0.99721
15:35:30|0.9968
15:35:31|0.99724
15:35:32|0.99724
15:35:33|0.99697
15:35:34|0.99697
15:35:36|0.997
15:35:38|0.997
15:35:38|0.997
15:35:40|0.997
15:35:41|0.997
15:35:41|0.997
15:35:42|0.997
15:35:43|0.997
15:35:45|0.997
15:35:45|0.997
15:35:46|0.99696
15:35:47|0.99696
15:35:48|0.99696
15:35:49|0.99696
15:35:50|0.99682
15:35:52|0.99648
15:35:53|0.99664
15:35:54|0.99664
15:35:55|0.99664
15:35:56|0.99696
15:35:58|0.99704
15:35:59|0.99704
15:35:59|0.99704
15:36:00|0.99713
15:36:02|0.99725
15:36:04|0.99725
15:36:05|0.99725
15:36:06|0.99725
15:36:07|0.99725
15:36:08|0.99701
15:36:09|0.99701
15:36:10|0.99699
15:36:11|0.99699
15:36:12|0.99699
15:36:13|0.99699
15:36:14|0.99699
15:36:15|0.99699
15:36:16|0.99684
15:36:18|0.99684
15:36:19|0.99684
15:36:20|0.99684
15:36:20|0.99684
15:36:21|0.99684
15:36:23|0.99684
15:36:24|0.99684
15:36:24|0.99684
15:36:27|0.997
15:36:27|0.997
15:36:28|0.997
15:36:29|0.997
15:36:31|0.99685
15:36:31|0.99685
15:36:33|0.99687
15:36:34|0.99687
15:36:34|0.99687
15:36:36|0.99687
15:36:37|0.99687
15:36:38|0.99687
15:36:39|0.99687
15:36:40|0.99687
15:36:41|0.99687
15:36:42|0.997
15:36:43|0.997
15:36:44|0.99687
15:36:45|0.99688
15:36:46|0.99688
15:36:48|0.99715
15:36:48|0.99715
15:36:49|0.99715
15:36:50|0.99715
15:36:51|0.99715
15:36:52|0.99733
15:36:54|0.99733
15:36:54|0.99733
15:36:55|0.99718
15:36:56|0.99718
15:36:57|0.99718
15:36:58|0.99718
15:36:59|0.99718
15:37:00|0.99718
15:37:01|0.99718
15:37:03|0.99784
15:37:04|0.99822
15:37:05|0.99799
15:37:06|0.99825
15:37:08|0.99836
15:37:09|0.99836
15:37:10|0.99836
15:37:11|0.99836
15:37:12|0.99836
15:37:14|0.99828
15:37:14|0.99828
15:37:15|0.99828
15:37:17|0.9985
15:37:18|0.9985
15:37:19|0.99831
15:37:20|0.99831
15:37:20|0.99836
15:37:22|0.99836
15:37:23|0.99822
15:37:24|0.99822
15:37:25|0.99822
15:37:26|0.99822
15:37:27|0.99822
15:37:28|0.99822
15:37:29|0.9985
15:37:30|0.9985
15:37:30|0.99849
15:37:32|0.99875
15:37:33|0.99875
15:37:35|0.99864
15:37:35|0.99864
15:37:36|0.99864
15:37:37|0.99864
15:37:38|0.99864
15:37:39|0.99864
15:37:40|0.99864
15:37:42|0.99864
15:37:42|0.99864
15:37:43|0.99894
15:37:45|0.99894
15:37:46|0.99893
15:37:46|0.99893
15:37:48|0.99893
15:37:48|0.99893
15:37:49|0.99893
15:37:51|0.99893
15:37:51|0.99893
15:37:52|0.99893
15:37:53|0.99875
15:37:54|0.99875
15:37:55|0.99875
15:37:56|0.99875
15:37:57|0.99876
15:37:58|0.99876
15:37:59|0.99876
15:38:00|0.99876
15:38:01|0.99892
15:38:02|0.99892
15:38:03|0.99892
15:38:04|0.99892
15:38:05|0.99892
15:38:07|0.99936
15:38:08|0.99942
15:38:09|0.99919
15:38:11|0.99901
15:38:11|0.99901
15:38:12|0.99875
15:38:14|0.9985
15:38:15|0.9982
15:38:17|0.99821
15:38:17|0.9982
15:38:19|0.99775
15:38:19|0.998
15:38:20|0.99799
15:38:22|0.99814
15:38:23|0.99814
15:38:24|0.99814
15:38:26|0.99831
15:38:26|0.99831
15:38:27|0.99831
15:38:28|0.99911
15:38:30|0.99913
15:38:31|0.99913
15:38:32|0.99901
15:38:33|0.99901
15:38:34|0.99901
15:38:34|0.9989
15:38:36|0.9989
15:38:37|0.99871
15:38:38|0.99871
15:38:39|0.99871
15:38:40|0.99857
15:38:41|0.99856
15:38:42|0.99856
15:38:43|0.99856
15:38:44|0.99858
15:38:45|0.99809
15:38:46|0.99809
15:38:47|0.99809
15:38:48|0.99783
15:38:49|0.99754
15:38:50|0.99754
15:38:51|0.99754
15:38:52|0.99754
15:38:54|0.99748
15:38:54|0.99748
15:38:55|0.99748
15:38:56|0.99748
15:38:57|0.99762
15:38:58|0.99782
15:38:59|0.99782
15:39:00|0.99771
15:39:01|0.9977
15:39:03|0.9977
15:39:03|0.99763
15:39:04|0.99722
15:39:05|0.99722
15:39:07|0.99722
15:39:09|0.99729
15:39:10|0.99729
15:39:11|0.9972
15:39:13|0.99717
15:39:14|0.99717
15:39:15|0.99717
15:39:16|0.9971
15:39:17|0.9971
15:39:19|0.9971
15:39:20|0.99718
15:39:21|0.99716
15:39:22|0.99696
15:39:24|0.99697
15:39:25|0.99697
15:39:26|0.99697
15:39:27|0.99697
15:39:28|0.99709
15:39:28|0.99709
15:39:30|0.99709
15:39:30|0.9971
15:39:31|0.9971
15:39:32|0.9971
15:39:33|0.9971
15:39:34|0.9971
15:39:36|0.99688
15:39:37|0.99688
15:39:38|0.99688
15:39:39|0.99636
15:39:40|0.99638
15:39:41|0.99636
15:39:42|0.99615
15:39:43|0.99622
15:39:45|0.99623
15:39:45|0.99623
15:39:46|0.99623
15:39:49|0.99632
15:39:49|0.99632
15:39:50|0.99632
15:39:51|0.99632
15:39:52|0.99632
15:39:53|0.99632
15:39:54|0.99636
15:39:55|0.99636
15:39:56|0.99637
15:39:57|0.99637
15:39:58|0.99666
15:39:59|0.99653
15:40:00|0.99639
15:40:01|0.99657
15:40:02|0.99657
15:40:03|0.996
15:40:05|0.99618
15:40:06|0.99618
15:40:07|0.99618
15:40:09|0.99625
15:40:10|0.99625
15:40:12|0.99625
15:40:12|0.99625
15:40:13|0.99625
15:40:14|0.99628
15:40:15|0.99628
15:40:17|0.99628
15:40:18|0.99628
15:40:18|0.9964
15:40:20|0.9964
15:40:21|0.9965
15:40:22|0.99671
15:40:24|0.99671
15:40:24|0.99671
15:40:25|0.99671
15:40:26|0.99671
15:40:27|0.99663
15:40:28|0.99645
15:40:29|0.99644
15:40:30|0.99642
15:40:31|0.99642
15:40:32|0.99642
15:40:33|0.99642
15:40:34|0.99642
15:40:35|0.99641
15:40:37|0.99641
15:40:38|0.99581
15:40:39|0.99581
15:40:40|0.9957
15:40:41|0.99539
15:40:42|0.99538
15:40:43|0.99538
15:40:44|0.99538
15:40:45|0.99539
15:40:45|0.9957
15:40:47|0.99561
15:40:48|0.99561
15:40:49|0.99542
15:40:49|0.99542
15:40:51|0.99525
15:40:52|0.99524
15:40:53|0.99524
15:40:54|0.9953
15:40:55|0.9953
15:40:56|0.99526
15:40:57|0.99517
15:40:58|0.99492
15:40:58|0.99512
15:41:00|0.99525
15:41:00|0.99526
15:41:01|0.99528
15:41:03|0.99535
15:41:04|0.99574
15:41:05|0.99568
15:41:07|0.99532
15:41:08|0.99532
15:41:09|0.99506
15:41:11|0.99459
15:41:12|0.99433
15:41:13|0.99432
15:41:14|0.99421
15:41:16|0.99421
15:41:16|0.99421
15:41:18|0.9942
15:41:19|0.9942
15:41:20|0.9942
15:41:21|0.9942
15:41:22|0.99414
15:41:23|0.99414
15:41:24|0.99414
15:41:25|0.99414
15:41:27|0.99402
15:41:27|0.99402
15:41:29|0.99394
15:41:30|0.99393
15:41:31|0.99393
15:41:32|0.99402
15:41:33|0.99402
15:41:34|0.99402
15:41:35|0.99402
15:41:35|0.99471
15:41:36|0.99471
15:41:37|0.99502
15:41:38|0.99469
15:41:40|0.99469
15:41:41|0.99469
15:41:41|0.99466
15:41:42|0.99466
15:41:43|0.99436
15:41:45|0.99436
15:41:46|0.99436
15:41:46|0.99497
15:41:47|0.99504
15:41:48|0.99504
15:41:50|0.995
15:41:50|0.99469
15:41:51|0.99469
15:41:53|0.99462
15:41:54|0.99429
15:41:55|0.99429
15:41:56|0.99429
15:41:57|0.99429
15:41:58|0.99429
15:41:59|0.99429
15:42:00|0.99429
15:42:01|0.99475
15:42:02|0.99475
15:42:03|0.99466
15:42:04|0.99442
15:42:05|0.99462
15:42:06|0.99462
15:42:08|0.99469
15:42:09|0.99469
15:42:10|0.99498
15:42:12|0.99513
15:42:12|0.99513
15:42:14|0.99486
15:42:15|0.99486
15:42:16|0.99486
15:42:17|0.99486
15:42:18|0.99486
15:42:18|0.99486
15:42:19|0.99486
15:42:21|0.99486
15:42:22|0.99484
15:42:23|0.99484
15:42:23|0.99484
15:42:25|0.99484
15:42:26|0.99484
15:42:27|0.99484
15:42:28|0.99484
15:42:29|0.99484
15:42:30|0.9945
15:42:30|0.9945
15:42:31|0.9945
15:42:33|0.99479
15:42:34|0.99479
15:42:35|0.99479
15:42:36|0.99479
15:42:37|0.99418
15:42:38|0.99428
15:42:38|0.99473
15:42:40|0.99466
15:42:41|0.99466
15:42:42|0.99466
15:42:43|0.99466
15:42:44|0.99466
15:42:44|0.99474
15:42:46|0.99474
15:42:46|0.99474
15:42:48|0.99474
15:42:49|0.99474
15:42:50|0.99474
15:42:51|0.99474
15:42:52|0.99474
15:42:53|0.99474
15:42:54|0.9948
15:42:55|0.9948
15:42:55|0.99477
15:42:57|0.99477
15:42:57|0.99451
15:42:59|0.99451
15:42:59|0.99434
15:43:01|0.99461
15:43:01|0.99461
15:43:02|0.99414
15:43:05|0.99384
15:43:05|0.99384
15:43:06|0.99384
15:43:08|0.99384
15:43:09|0.99376
15:43:10|0.99376
15:43:11|0.99376
15:43:13|0.99407
15:43:13|0.99399
15:43:15|0.99356
15:43:16|0.99335
15:43:17|0.99356
15:43:18|0.99379
15:43:20|0.99415
15:43:21|0.99429
15:43:22|0.99429
15:43:23|0.99429
15:43:24|0.99429
15:43:25|0.99429
15:43:26|0.99429
15:43:27|0.99429
15:43:28|0.99429
15:43:29|0.99429
15:43:30|0.99399
15:43:31|0.99414
15:43:32|0.99382
15:43:33|0.99382
15:43:34|0.9939
15:43:35|0.9939
15:43:36|0.9939
15:43:37|0.9939
15:43:39|0.9939
15:43:40|0.9939
15:43:40|0.9939
15:43:41|0.9939
15:43:42|0.99366
15:43:44|0.99358
15:43:44|0.99336
15:43:45|0.99336
15:43:47|0.99316
15:43:47|0.99321
15:43:48|0.99328
15:43:50|0.99328
15:43:50|0.99328
15:43:51|0.99328
15:43:53|0.99328
15:43:54|0.99328
15:43:55|0.99328
15:43:56|0.99328
15:43:56|0.99328
15:43:57|0.99362
15:43:58|0.99366
15:44:00|0.99366
15:44:00|0.99366
15:44:02|0.99366
15:44:03|0.99347
15:44:04|0.99347
15:44:05|0.99347
15:44:06|0.99372
15:44:07|0.99372
15:44:08|0.99362
15:44:09|0.99362
15:44:10|0.99362
15:44:11|0.99362
15:44:12|0.99362
15:44:14|0.99368
15:44:15|0.99359
15:44:17|0.99359
15:44:17|0.99342
15:44:19|0.99342
15:44:20|0.99342
15:44:21|0.9932
15:44:23|0.9932
15:44:23|0.99318
15:44:25|0.99286
15:44:26|0.99297
15:44:27|0.99326
15:44:28|0.99326
15:44:29|0.99325
15:44:30|0.99345
15:44:31|0.99332
15:44:32|0.99302
15:44:33|0.99302
15:44:34|0.99312
15:44:35|0.99312
15:44:36|0.99312
15:44:37|0.99312
15:44:38|0.99273
15:44:39|0.99304
15:44:40|0.99299
15:44:41|0.99305
15:44:42|0.99312
15:44:43|0.99312
15:44:44|0.99312
15:44:45|0.99316
15:44:46|0.99258
15:44:47|0.99319
15:44:48|0.9936
15:44:49|0.99344
15:44:50|0.99332
15:44:51|0.99332
15:44:52|0.99329
15:44:53|0.99356
15:44:54|0.99345
15:44:55|0.9932
15:44:56|0.99286
15:44:57|0.99233
15:44:58|0.99235
15:44:59|0.99261
15:45:00|0.99273
15:45:01|0.99313
15:45:02|0.99332
15:45:03|0.99372
15:45:04|0.99372
15:45:05|0.99373
15:45:06|0.99405
15:45:07|0.99404
15:45:09|0.99425
15:45:10|0.99425
15:45:11|0.99425
15:45:12|0.99425
15:45:14|0.99388
15:45:15|0.99388
15:45:17|0.99325
15:45:17|0.99325
15:45:19|0.99383
15:45:21|0.99387
15:45:21|0.99388
15:45:23|0.99341
15:45:24|0.99308
15:45:24|0.99268
15:45:25|0.99287
15:45:27|0.99245
15:45:28|0.99274
15:45:29|0.99282
15:45:30|0.99312
15:45:31|0.99348
15:45:32|0.99348
15:45:33|0.99366
15:45:34|0.99367
15:45:36|0.99343
15:45:36|0.99278
15:45:38|0.99279
15:45:39|0.99239
15:45:39|0.9926
15:45:41|0.9926
15:45:42|0.99223
15:45:43|0.99255
15:45:43|0.99269
15:45:44|0.99239
15:45:45|0.99239
15:45:46|0.99239
15:45:48|0.99239
15:45:48|0.99287
15:45:50|0.99281
15:45:51|0.99265
15:45:51|0.99265
15:45:52|0.99295
15:45:53|0.99295
15:45:55|0.99295
15:45:56|0.99295
15:45:56|0.99295
15:45:57|0.99303
15:45:58|0.99293
15:46:00|0.99318
15:46:01|0.99323
15:46:02|0.99347
15:46:03|0.99374
15:46:03|0.99424
15:46:06|0.99382
15:46:06|0.99426
15:46:07|0.99426
15:46:08|0.99426
15:46:09|0.99412
15:46:10|0.99419
15:46:11|0.99419
15:46:12|0.99419
15:46:13|0.99388
15:46:15|0.99388
15:46:17|0.99388
15:46:17|0.99401
15:46:18|0.99444
15:46:20|0.9947
15:46:21|0.9947
15:46:22|0.9947
15:46:24|0.99437
15:46:24|0.99452
15:46:25|0.99452
15:46:26|0.99471
15:46:27|0.99471
15:46:28|0.99487
15:46:30|0.99511
15:46:31|0.99509
15:46:32|0.99523
15:46:32|0.99524
15:46:34|0.9954
15:46:35|0.99556
15:46:36|0.99556
15:46:37|0.99557
15:46:38|0.99525
15:46:39|0.99527
15:46:40|0.99527
15:46:41|0.99528
15:46:42|0.99491
15:46:43|0.99475
15:46:44|0.99482
15:46:45|0.99486
15:46:45|0.99485
15:46:47|0.99438
15:46:48|0.99437
15:46:48|0.99437
15:46:50|0.99437
15:46:51|0.99437
15:46:52|0.99437
15:46:53|0.99437
15:46:54|0.99437
15:46:55|0.99458
15:46:56|0.99508
15:46:56|0.99508
15:46:58|0.99504
15:46:59|0.99504
15:47:00|0.99502
15:47:01|0.9947
15:47:02|0.99449
15:47:03|0.99448
15:47:04|0.99437
15:47:05|0.99443
15:47:07|0.99454
15:47:07|0.99452
15:47:08|0.99426
15:47:09|0.99424
15:47:10|0.99411
15:47:11|0.99386
15:47:12|0.99394
15:47:13|0.9937
15:47:15|0.9937
15:47:16|0.9942
15:47:18|0.9942
15:47:19|0.9942
15:47:21|0.99474
15:47:21|0.99474
15:47:23|0.99474
15:47:23|0.99485
15:47:24|0.99497
15:47:25|0.99497
15:47:26|0.99485
15:47:27|0.99485
15:47:28|0.99538
15:47:29|0.99539
15:47:30|0.99539
15:47:31|0.99596
15:47:32|0.9957
15:47:34|0.99549
15:47:35|0.99549
15:47:36|0.99549
15:47:37|0.99549
15:47:37|0.99555
15:47:39|0.99522
15:47:40|0.99515
15:47:41|0.99515
15:47:42|0.99515
15:47:42|0.99441
15:47:44|0.99442
15:47:45|0.99442
15:47:45|0.9945
15:47:47|0.9945
15:47:48|0.9945
15:47:49|0.9943
15:47:50|0.9943
15:47:51|0.99446
15:47:52|0.99446
15:47:53|0.99468
15:47:54|0.99439
15:47:55|0.99439
15:47:56|0.99439
15:47:57|0.99488
15:47:58|0.99488
15:47:59|0.995
15:48:00|0.99505
15:48:01|0.99505
15:48:01|0.9951
15:48:03|0.99467
15:48:04|0.99463
15:48:05|0.99455
15:48:06|0.99455
15:48:07|0.99455
15:48:08|0.99455
15:48:09|0.99455
15:48:10|0.99455
15:48:11|0.9944
15:48:12|0.99442
15:48:13|0.99416
15:48:14|0.99389
15:48:15|0.99385
15:48:16|0.99385
15:48:18|0.99385
15:48:19|0.99385
15:48:20|0.99385
15:48:22|0.9942
15:48:22|0.9942
15:48:24|0.9942
15:48:25|0.9942
15:48:26|0.99445
15:48:27|0.99445
15:48:29|0.99422
15:48:30|0.99481
15:48:31|0.99481
15:48:31|0.99465
15:48:33|0.99465
15:48:34|0.99465
15:48:34|0.99465
15:48:35|0.99485
15:48:37|0.99484
15:48:37|0.99484
15:48:38|0.99462
15:48:39|0.99465
15:48:41|0.99431
15:48:41|0.99429
15:48:42|0.99429
15:48:43|0.99405
15:48:45|0.99405
15:48:46|0.99405
15:48:46|0.99412
15:48:47|0.99412
15:48:48|0.99412
15:48:49|0.99412
15:48:50|0.99454
15:48:52|0.99454
15:48:53|0.99463
15:48:53|0.99463
15:48:54|0.99463
15:48:56|0.99484
15:48:56|0.99484
15:48:57|0.99484
15:48:59|0.99484
15:48:59|0.99463
15:49:00|0.99463
15:49:02|0.99482
15:49:02|0.99482
15:49:04|0.99482
15:49:05|0.99506
15:49:06|0.99477
15:49:06|0.99559
15:49:07|0.99558
15:49:08|0.99558
15:49:10|0.99513
15:49:11|0.99513
15:49:12|0.99481
15:49:13|0.99494
15:49:14|0.99494
15:49:15|0.99514
15:49:16|0.99514
15:49:18|0.99514
15:49:19|0.99514
15:49:21|0.99508
15:49:22|0.99508
15:49:23|0.99508
15:49:24|0.99508
15:49:25|0.99508
15:49:26|0.99508
15:49:27|0.99508
15:49:28|0.99528
15:49:29|0.99485
15:49:29|0.99485
15:49:32|0.99485
15:49:32|0.99485
15:49:34|0.99512
15:49:34|0.99512
15:49:36|0.99529
15:49:37|0.99529
15:49:38|0.99529
15:49:39|0.99542
15:49:40|0.99542
15:49:41|0.99551
15:49:42|0.99521
15:49:43|0.99521
15:49:44|0.99463
15:49:45|0.99463
15:49:46|0.99463
15:49:47|0.99507
15:49:48|0.99454
15:49:49|0.99435
15:49:50|0.99449
15:49:51|0.99486
15:49:52|0.99486
15:49:53|0.99486
15:49:54|0.99485
15:49:54|0.99485
15:49:57|0.99526
15:49:57|0.99526
15:49:58|0.99526
15:49:59|0.99541
15:50:00|0.99541
15:50:01|0.99508
15:50:02|0.99508
15:50:04|0.99508
15:50:04|0.99508
15:50:05|0.99508
15:50:06|0.99508
15:50:08|0.9956
15:50:09|0.9957
15:50:11|0.99569
15:50:11|0.99526
15:50:13|0.99529
15:50:14|0.99529
15:50:15|0.99529
15:50:17|0.99501
15:50:17|0.99501
15:50:18|0.99501
15:50:19|0.99457
15:50:21|0.99513
15:50:22|0.99513
15:50:23|0.9947
15:50:24|0.9947
15:50:25|0.9947
15:50:27|0.99448
15:50:27|0.99464
15:50:28|0.99464
15:50:29|0.99503
15:50:30|0.99503
15:50:31|0.99503
15:50:32|0.99467
15:50:34|0.99467
15:50:34|0.99444
15:50:35|0.99459
15:50:37|0.99459
15:50:38|0.99459
15:50:38|0.99459
15:50:39|0.99459
15:50:41|0.99518
15:50:42|0.99525
15:50:43|0.99525
15:50:43|0.99521
15:50:44|0.99535
15:50:45|0.9948
15:50:46|0.99477
15:50:47|0.99477
15:50:48|0.99477
15:50:49|0.99495
15:50:50|0.99495
15:50:51|0.99461
15:50:52|0.99467
15:50:53|0.99467
15:50:54|0.99467
15:50:55|0.99467
15:50:56|0.9948
15:50:57|0.9948
15:50:58|0.99497
15:51:00|0.99497
15:51:00|0.99497
15:51:01|0.99511
15:51:02|0.99511
15:51:04|0.99511
15:51:05|0.99553
15:51:06|0.99554
15:51:07|0.99558
15:51:07|0.99514
15:51:08|0.99514
15:51:10|0.99512
15:51:10|0.99512
15:51:11|0.99512
15:51:13|0.99512
15:51:13|0.99512
15:51:14|0.99512
15:51:16|0.99512
15:51:17|0.99512
15:51:19|0.99512
15:51:20|0.99512
15:51:21|0.99512
15:51:22|0.99512
15:51:23|0.99512
15:51:24|0.99512
15:51:25|0.99512
15:51:26|0.99512
15:51:27|0.99512
15:51:28|0.99512
15:51:30|0.99542
15:51:30|0.99542
15:51:31|0.99542
15:51:32|0.99547
15:51:33|0.99553
15:51:34|0.99553
15:51:35|0.99553
15:51:36|0.99553
15:51:38|0.99559
15:51:39|0.99595
15:51:40|0.99596
15:51:41|0.99619
15:51:42|0.99619
15:51:43|0.99599
15:51:44|0.99599
15:51:45|0.99599
15:51:46|0.99589
15:51:47|0.9962
15:51:48|0.9962
15:51:49|0.9962
15:51:50|0.9962
15:51:51|0.9962
15:51:52|0.99632
15:51:54|0.99642
15:51:54|0.99647
15:51:55|0.99632
15:51:56|0.99632
15:51:57|0.99632
15:51:58|0.99635
15:51:59|0.99635
15:52:00|0.99648
15:52:02|0.99648
15:52:02|0.99648
15:52:03|0.99648
15:52:04|0.99637
15:52:05|0.99648
15:52:06|0.99648
15:52:07|0.99648
15:52:09|0.99684
15:52:10|0.99684
15:52:10|0.99686
15:52:11|0.99686
15:52:12|0.99686
15:52:14|0.99686
15:52:14|0.99686
15:52:17|0.99686
15:52:17|0.99656
15:52:18|0.99659
15:52:19|0.99659
15:52:20|0.99676
15:52:21|0.99676
15:52:23|0.99681
15:52:24|0.99681
15:52:26|0.99682
15:52:26|0.99682
15:52:27|0.99676
15:52:28|0.99688
15:52:29|0.99635
15:52:30|0.9965
15:52:31|0.9965
15:52:32|0.99663
15:52:33|0.99663
15:52:34|0.99663
15:52:35|0.99663
15:52:36|0.99663
15:52:38|0.99663
15:52:40|0.99662
15:52:40|0.99662
15:52:41|0.99662
15:52:42|0.99662
15:52:43|0.99662
15:52:44|0.99672
15:52:45|0.99673
15:52:46|0.99655
15:52:47|0.99655
15:52:48|0.99662
15:52:49|0.99662
15:52:50|0.99666
15:52:51|0.99666
15:52:52|0.99666
15:52:53|0.99687
15:52:54|0.99694
15:52:55|0.99692
15:52:56|0.99692
15:52:57|0.99696
15:52:58|0.99684
15:52:59|0.99691
15:53:00|0.99701
15:53:01|0.99705
15:53:02|0.99691
15:53:03|0.9966
15:53:04|0.9966
15:53:05|0.99658
15:53:06|0.99658
15:53:07|0.99658
15:53:08|0.99618
15:53:09|0.99619
15:53:10|0.99621
15:53:11|0.99621
15:53:12|0.99654
15:53:13|0.99688
15:53:15|0.9966
15:53:16|0.9966
15:53:17|0.99642
15:53:17|0.99663
15:53:19|0.99663
15:53:20|0.99663
15:53:21|0.99663
15:53:22|0.99663
15:53:23|0.99696
15:53:24|0.99693
15:53:25|0.99693
15:53:27|0.9968
15:53:27|0.9968
15:53:28|0.99663
15:53:29|0.99663
15:53:30|0.99663
15:53:31|0.99663
15:53:32|0.9967
15:53:33|0.99684
15:53:34|0.99691
15:53:35|0.99691
15:53:36|0.99702
15:53:37|0.99702
15:53:38|0.99702
15:53:39|0.99702
15:53:40|0.99702
15:53:41|0.9969
15:53:42|0.99674
15:53:43|0.99674
15:53:44|0.9973
15:53:45|0.99746
15:53:46|0.99746
15:53:47|0.99751
15:53:48|0.99753
15:53:49|0.99733
15:53:50|0.99733
15:53:51|0.99733
15:53:52|0.99718
15:53:53|0.99709
15:53:54|0.99709
15:53:55|0.99709
15:53:56|0.99709
15:53:57|0.99718
15:53:58|0.99718
15:53:59|0.99718
15:54:00|0.99718
15:54:01|0.99686
15:54:02|0.99686
15:54:03|0.99634
15:54:04|0.99634
15:54:05|0.99681
15:54:06|0.99681
15:54:07|0.99681
15:54:08|0.99681
15:54:09|0.99682
15:54:10|0.99654
15:54:11|0.99654
15:54:12|0.99654
15:54:13|0.99677
15:54:14|0.99677
15:54:15|0.99679
15:54:16|0.99683
15:54:17|0.99683
15:54:19|0.99683
15:54:20|0.99683
15:54:21|0.99683
15:54:23|0.99655
15:54:23|0.99655
15:54:25|0.9963
15:54:27|0.99629
15:54:27|0.99629
15:54:28|0.99639
15:54:30|0.9965
15:54:31|0.9965
15:54:32|0.99675
15:54:33|0.99675
15:54:35|0.99675
15:54:36|0.99675
15:54:38|0.99696
15:54:38|0.99693
15:54:39|0.99693
15:54:40|0.99693
15:54:41|0.99693
15:54:42|0.99697
15:54:43|0.99714
15:54:44|0.99717
15:54:45|0.99717
15:54:46|0.99742
15:54:47|0.99742
15:54:49|0.99742
15:54:49|0.99743
15:54:50|0.99743
15:54:51|0.99754
15:54:53|0.99754
15:54:54|0.99754
15:54:55|0.99745
15:54:56|0.99745
15:54:57|0.99746
15:54:57|0.99726
15:54:58|0.99726
15:54:59|0.9972
15:55:00|0.99753
15:55:01|0.9975
15:55:03|0.9975
15:55:04|0.99745
15:55:06|0.99713
15:55:07|0.99713
15:55:07|0.99713
15:55:08|0.99713
15:55:09|0.99709
15:55:10|0.99693
15:55:11|0.99675
15:55:12|0.99664
15:55:14|0.99664
15:55:14|0.99636
15:55:15|0.99613
15:55:16|0.99608
15:55:17|0.99602
15:55:19|0.99602
15:55:20|0.99602
15:55:22|0.99623
15:55:22|0.99593
15:55:24|0.99586
15:55:24|0.99586
15:55:26|0.99586
15:55:27|0.99579
15:55:29|0.99551
15:55:29|0.99569
15:55:30|0.99569
15:55:31|0.99569
15:55:32|0.99546
15:55:33|0.99546
15:55:34|0.99532
15:55:35|0.99532
15:55:36|0.99533
15:55:37|0.99533
15:55:38|0.99533
15:55:39|0.99533
15:55:40|0.99548
15:55:41|0.99533
15:55:42|0.99533
15:55:43|0.99533
15:55:44|0.99533
15:55:45|0.99563
15:55:46|0.99563
15:55:47|0.99503
15:55:48|0.9949
15:55:49|0.99526
15:55:50|0.9953
15:55:51|0.99476
15:55:52|0.99493
15:55:53|0.99489
15:55:54|0.99448
15:55:55|0.99423
15:55:56|0.99355
15:55:57|0.99354
15:55:58|0.99354
15:55:59|0.99353
15:56:00|0.99326
15:56:01|0.99326
15:56:03|0.9936
15:56:04|0.9936
15:56:05|0.99359
15:56:05|0.9938
15:56:07|0.99414
15:56:08|0.99384
15:56:08|0.99443
15:56:10|0.99462
15:56:10|0.99542
15:56:11|0.99566
15:56:13|0.99566
15:56:14|0.99566
15:56:15|0.99566
15:56:16|0.99566
15:56:18|0.99566
15:56:18|0.99536
15:56:19|0.99507
15:56:21|0.99506
15:56:22|0.99482
15:56:23|0.99482
15:56:25|0.99503
15:56:26|0.99503
15:56:27|0.99503
15:56:28|0.99503
15:56:30|0.99503
15:56:31|0.99471
15:56:32|0.99451
15:56:33|0.99451
15:56:34|0.99451
15:56:35|0.99451
15:56:36|0.99451
15:56:37|0.9945
15:56:38|0.99462
15:56:39|0.99462
15:56:40|0.99495
15:56:41|0.99495
15:56:42|0.99534
15:56:43|0.99511
15:56:44|0.99511
15:56:45|0.99511
15:56:46|0.99476
15:56:47|0.99476
15:56:48|0.99476
15:56:49|0.99476
15:56:50|0.99453
15:56:51|0.99453
15:56:52|0.99453
15:56:53|0.99448
15:56:54|0.99424
15:56:55|0.99444
15:56:56|0.99444
15:56:57|0.99391
15:56:58|0.99376
15:56:59|0.9936
15:57:00|0.99322
15:57:01|0.99322
15:57:02|0.99323
15:57:03|0.99329
15:57:04|0.99329
15:57:05|0.99372
15:57:06|0.99372
15:57:07|0.99379
15:57:09|0.99379
15:57:10|0.99412
15:57:10|0.99379
15:57:12|0.99379
15:57:13|0.99379
15:57:14|0.99405
15:57:15|0.99405
15:57:15|0.99359
15:57:16|0.99359
15:57:17|0.99367
15:57:18|0.99326
15:57:19|0.9931
15:57:20|0.9931
15:57:21|0.99299
15:57:22|0.99298
15:57:24|0.99279
15:57:25|0.99299
15:57:27|0.9929
15:57:27|0.9929
15:57:29|0.9929
15:57:30|0.9929
15:57:31|0.9929
15:57:32|0.99316
15:57:33|0.99299
15:57:34|0.99299
15:57:35|0.99299
15:57:36|0.99299
15:57:37|0.99299
15:57:39|0.99309
15:57:41|0.99295
15:57:41|0.99295
15:57:42|0.99296
15:57:44|0.99277
15:57:44|0.99262
15:57:45|0.99334
15:57:46|0.99294
15:57:47|0.99259
15:57:48|0.99252
15:57:49|0.99352
15:57:50|0.99352
15:57:51|0.99352
15:57:52|0.99353
15:57:53|0.99324
15:57:54|0.99324
15:57:56|0.99324
15:57:56|0.99237
15:57:58|0.99237
15:57:58|0.99237
15:57:59|0.99274
15:58:00|0.99294
15:58:01|0.99294
15:58:02|0.99294
15:58:03|0.99282
15:58:04|0.99282
15:58:05|0.99282
15:58:06|0.99352
15:58:07|0.99377
15:58:08|0.99365
15:58:09|0.99365
15:58:10|0.99366
15:58:11|0.99386
15:58:12|0.99386
15:58:13|0.99386
15:58:14|0.99386
15:58:15|0.99461
15:58:17|0.99483
15:58:17|0.99483
15:58:18|0.9949
15:58:19|0.99483
15:58:20|0.99461
15:58:21|0.99461
15:58:22|0.99461
15:58:23|0.99461
15:58:24|0.99461
15:58:25|0.99504
15:58:26|0.99504
15:58:27|0.99504
15:58:29|0.99504
15:58:30|0.99504
15:58:31|0.99511
15:58:32|0.99511
15:58:33|0.995
15:58:34|0.99481
15:58:35|0.99481
15:58:36|0.99481
15:58:37|0.99487
15:58:38|0.99488
15:58:39|0.99488
15:58:40|0.99488
15:58:41|0.99488
15:58:43|0.99488
15:58:43|0.99488
15:58:44|0.99488
15:58:45|0.99499
15:58:46|0.99499
15:58:47|0.99527
15:58:48|0.99565
15:58:49|0.99565
15:58:50|0.99565
15:58:51|0.99565
15:58:52|0.99565
15:58:53|0.99565
15:58:54|0.99565
15:58:55|0.99565
15:58:56|0.99558
15:58:57|0.99558
15:58:58|0.99565
15:58:59|0.99565
15:59:00|0.99586
15:59:01|0.99586
15:59:02|0.99586
15:59:03|0.99586
15:59:04|0.99586
15:59:05|0.99586
15:59:06|0.99586
15:59:08|0.99662
15:59:09|0.99661
15:59:10|0.99661
15:59:11|0.99661
15:59:12|0.99661
15:59:13|0.99661
15:59:14|0.9969
15:59:15|0.9969
15:59:16|0.9969
15:59:17|0.99684
15:59:18|0.99684
15:59:18|0.99684
15:59:20|0.99684
15:59:21|0.99684
15:59:22|0.99673
15:59:23|0.99694
15:59:24|0.99694
15:59:25|0.99696
15:59:26|0.99695
15:59:27|0.99659
15:59:28|0.99659
15:59:29|0.99659
15:59:31|0.99694
15:59:32|0.99694
15:59:34|0.99713
15:59:34|0.99728
15:59:36|0.99764
15:59:37|0.99764
15:59:38|0.99737
15:59:39|0.99737
15:59:41|0.99739
15:59:41|0.99739
15:59:42|0.99701
15:59:43|0.99701
15:59:44|0.99717
15:59:45|0.99717
15:59:46|0.99704
15:59:47|0.99659
15:59:48|0.99659
15:59:49|0.99657
15:59:50|0.99666
15:59:51|0.99666
15:59:53|0.99666
15:59:53|0.99666
15:59:54|0.99678
15:59:55|0.99678
15:59:57|0.99649
15:59:58|0.99709
15:59:59|0.99742
16:00:00|0.99798
16:00:01|0.99813
16:00:02|0.99813
16:00:03|0.99826
16:00:05|0.99822
16:00:05|0.99816
16:00:06|0.99812
16:00:08|0.99768
16:00:09|0.99768
16:00:10|0.99807
16:00:11|0.99807
16:00:12|0.99815
16:00:13|0.9977
16:00:14|0.99795
16:00:15|0.99795
16:00:16|0.99782
16:00:17|0.99755
16:00:18|0.99687
16:00:18|0.99667
16:00:20|0.99667
16:00:21|0.99765
16:00:22|0.99765
16:00:23|0.99816
16:00:25|0.99833
16:00:26|0.99833
16:00:27|0.99835
16:00:28|0.99872
16:00:29|0.99866
16:00:31|0.9987
16:00:32|0.9987
16:00:33|0.99902
16:00:34|0.99918
16:00:35|0.99919
16:00:37|0.9993
16:00:37|0.9993
16:00:39|0.99889
16:00:39|0.99889
16:00:41|0.99889
16:00:42|0.99889
16:00:43|0.99948
16:00:44|0.99948
16:00:45|0.99891
16:00:46|0.99923
16:00:48|0.99919
16:00:49|0.99929
16:00:50|0.99929
16:00:51|0.99908
16:00:53|0.99936
16:00:53|0.99931
16:00:54|0.99872
16:00:55|0.99897
16:00:56|0.99897
16:00:57|0.99879
16:00:58|0.99886
16:00:59|0.99886
16:01:00|0.99892
16:01:01|0.99917
16:01:02|0.99917
16:01:03|0.99917
16:01:04|0.99917
16:01:05|0.99932
16:01:06|0.99897
16:01:07|0.99936
16:01:08|0.99936
16:01:09|0.99874
16:01:10|0.99885
16:01:11|0.99841
16:01:12|0.99841
16:01:13|0.99863
16:01:14|0.99842
16:01:16|0.99833
16:01:16|0.99833
16:01:17|0.99831
16:01:18|0.99831
16:01:19|0.99807
16:01:20|0.99807
16:01:22|0.99866
16:01:23|0.99865
16:01:24|0.99865
16:01:25|0.99865
16:01:26|0.99865
16:01:28|0.99906
16:01:30|0.99925
16:01:31|0.99903
16:01:33|0.99935
16:01:34|0.99946
16:01:36|0.99937
16:01:36|0.99937
16:01:38|0.99937
16:01:38|0.99937
16:01:40|0.99928
16:01:40|0.99927
16:01:41|0.99929
16:01:42|0.99946
16:01:43|0.99947
16:01:44|0.99947
16:01:45|0.99947
16:01:46|0.99947
16:01:47|0.99947
16:01:48|0.99942
16:01:49|0.99942
16:01:50|0.99889
16:01:51|0.99888
16:01:53|0.99888
16:01:54|0.99867
16:01:54|0.99885
16:01:55|0.99885
16:01:56|0.99894
16:01:57|0.99894
16:01:58|0.99894
16:01:59|0.99894
16:02:00|0.9988
16:02:01|0.9988
16:02:03|0.9988
16:02:04|0.99862
16:02:05|0.99846
16:02:05|0.99848
16:02:07|0.99848
16:02:08|0.99839
16:02:09|0.99839
16:02:10|0.99832
16:02:11|0.99832
16:02:11|0.99839
16:02:14|0.99879
16:02:15|0.9985
16:02:16|0.99809
16:02:17|0.99779
16:02:18|0.99784
16:02:19|0.99824
16:02:20|0.9986
16:02:21|0.99801
16:02:21|0.99805
16:02:24|0.99805
16:02:25|0.99805
16:02:25|0.99805
16:02:26|0.99802
16:02:27|0.99802
16:02:29|0.99792
16:02:30|0.99812
16:02:32|0.99769
16:02:33|0.9977
16:02:34|0.9977
16:02:35|0.99778
16:02:35|0.99747
16:02:37|0.99724
16:02:38|0.99704
16:02:39|0.99704
16:02:40|0.99704
16:02:42|0.99704
16:02:42|0.99691
16:02:43|0.99691
16:02:44|0.99678
16:02:45|0.99669
16:02:46|0.99669
16:02:47|0.99669
16:02:48|0.99703
16:02:49|0.99703
16:02:50|0.99673
16:02:51|0.99673
16:02:52|0.99673
16:02:53|0.99726
16:02:54|0.99724
16:02:55|0.99724
16:02:56|0.9975
16:02:57|0.99786
16:02:58|0.99786
16:02:59|0.99801
16:03:00|0.99794
16:03:01|0.99775
16:03:02|0.99736
16:03:03|0.99736
16:03:04|0.99736
16:03:05|0.99736
16:03:07|0.99725
16:03:08|0.99725
16:03:09|0.99678
16:03:10|0.99678
16:03:10|0.9964
16:03:13|0.9961
16:03:13|0.99597
16:03:14|0.99594
16:03:15|0.9956
16:03:17|0.9956
16:03:18|0.99581
16:03:18|0.99607
16:03:20|0.99564
16:03:20|0.99587
16:03:21|0.99587
16:03:22|0.99592
16:03:23|0.99592
16:03:24|0.99592
16:03:26|0.99592
16:03:26|0.99601
16:03:27|0.99601
16:03:28|0.99601
16:03:31|0.99596
16:03:32|0.99596
16:03:34|0.99552
16:03:35|0.99552
16:03:36|0.99552
16:03:37|0.99552
16:03:38|0.99552
16:03:39|0.99552
16:03:40|0.99552
16:03:41|0.99568
16:03:42|0.99568
16:03:43|0.99568
16:03:44|0.99568
16:03:45|0.99571
16:03:46|0.99572
16:03:47|0.99581
16:03:48|0.99581
16:03:49|0.99581
16:03:50|0.99545
16:03:52|0.99545
16:03:52|0.99545
16:03:54|0.99545
16:03:55|0.99545
16:03:56|0.99545
16:03:57|0.99545
16:03:58|0.99545
16:03:59|0.99545
16:04:00|0.99545
16:04:01|0.99545
16:04:02|0.99545
16:04:03|0.99497
16:04:04|0.99472
16:04:05|0.99453
16:04:06|0.99461
16:04:07|0.99461
16:04:08|0.99507
16:04:09|0.99507
16:04:10|0.9949
16:04:11|0.9949
16:04:12|0.9949
16:04:13|0.99401
16:04:14|0.99432
16:04:15|0.99432
16:04:16|0.99432
16:04:17|0.99432
16:04:18|0.99457
16:04:19|0.9948
16:04:20|0.9946
16:04:21|0.9946
16:04:22|0.99417
16:04:24|0.99417
16:04:25|0.99382
16:04:25|0.99451
16:04:26|0.99451
16:04:28|0.99451
16:04:29|0.99451
16:04:30|0.99445
16:04:31|0.99445
16:04:33|0.99448
16:04:34|0.99448
16:04:34|0.99448
16:04:35|0.99448
16:04:37|0.99448
16:04:39|0.99545
16:04:39|0.99569
16:04:41|0.99569
16:04:42|0.99569
16:04:43|0.99563
16:04:44|0.99569
16:04:45|0.99536
16:04:46|0.99583
16:04:47|0.99592
16:04:48|0.99596
16:04:49|0.99596
16:04:50|0.99596
16:04:51|0.996
16:04:52|0.996
16:04:53|0.9959
16:04:54|0.99576
16:04:55|0.99558
16:04:56|0.99558
16:04:57|0.99558
16:04:58|0.99558
16:04:59|0.99556
16:05:00|0.99573
16:05:01|0.99573
16:05:02|0.99599
16:05:03|0.99599
16:05:04|0.99599
16:05:05|0.99599
16:05:06|0.99573
16:05:07|0.99583
16:05:08|0.99583
16:05:09|0.99583
16:05:10|0.9962
16:05:11|0.99671
16:05:12|0.99703
16:05:13|0.99703
16:05:14|0.99703
16:05:15|0.99703
16:05:16|0.99692
16:05:17|0.99705
16:05:18|0.99725
16:05:19|0.99725
16:05:20|0.99678
16:05:22|0.99678
16:05:23|0.99656
16:05:24|0.99656
16:05:25|0.99689
16:05:26|0.99689
16:05:27|0.99689
16:05:29|0.99753
16:05:29|0.99753
16:05:31|0.99753
16:05:32|0.9975
16:05:33|0.9975
16:05:35|0.99697
16:05:36|0.99697
16:05:37|0.99697
16:05:38|0.99697
16:05:39|0.99697
16:05:40|0.99697
16:05:42|0.99749
16:05:43|0.99749
16:05:44|0.99749
16:05:45|0.99749
16:05:46|0.99749
16:05:47|0.99783
16:05:49|0.9975
16:05:49|0.9975
16:05:50|0.9975
16:05:51|0.9975
16:05:52|0.9975
16:05:53|0.99707
16:05:54|0.99714
16:05:56|0.99714
16:05:57|0.99714
16:05:57|0.99663
16:05:59|0.99616
16:05:59|0.99613
16:06:00|0.99648
16:06:01|0.99647
16:06:02|0.99614
16:06:03|0.9962
16:06:04|0.9962
16:06:05|0.99596
16:06:06|0.99579
16:06:07|0.9954
16:06:08|0.99534
16:06:09|0.99534
16:06:10|0.99565
16:06:11|0.99572
16:06:12|0.99614
16:06:13|0.99614
16:06:14|0.99614
16:06:15|0.99614
16:06:16|0.99614
16:06:17|0.99644
16:06:18|0.99634
16:06:19|0.99634
16:06:20|0.99634
16:06:21|0.99634
16:06:22|0.99634
16:06:23|0.99669
16:06:25|0.99695
16:06:26|0.99719
16:06:27|0.99719
16:06:28|0.99719
16:06:29|0.99719
16:06:30|0.99739
16:06:31|0.99758
16:06:32|0.99776
16:06:34|0.99761
16:06:34|0.99782
16:06:36|0.99782
16:06:37|0.99782
16:06:38|0.99782
16:06:39|0.9981
16:06:40|0.99852
16:06:40|0.99844
16:06:41|0.99871
16:06:42|0.99871
16:06:43|0.99871
16:06:45|0.99871
16:06:45|0.99861
16:06:47|0.99861
16:06:47|0.9987
16:06:48|0.99862
16:06:49|0.99871
16:06:51|0.9987
16:06:51|0.9984
16:06:52|0.99847
16:06:53|0.99847
16:06:55|0.99839
16:06:56|0.99839
16:06:57|0.99839
16:06:58|0.99839
16:06:59|0.9984
16:07:00|0.9984
16:07:01|0.9984
16:07:02|0.9984
16:07:03|0.99857
16:07:04|0.99857
16:07:05|0.99857
16:07:06|0.99875
16:07:07|0.99891
16:07:08|0.9985
16:07:09|0.99856
16:07:10|0.99807
16:07:11|0.99806
16:07:13|0.9977
16:07:13|0.99745
16:07:15|0.99733
16:07:15|0.99748
16:07:16|0.99776
16:07:18|0.99776
16:07:18|0.99776
16:07:20|0.99735
16:07:20|0.99734
16:07:21|0.9973
16:07:22|0.9973
16:07:23|0.9973
16:07:24|0.9974
16:07:26|0.99749
16:07:27|0.99749
16:07:27|0.99749
16:07:29|0.998
16:07:30|0.998
16:07:31|0.998
16:07:32|0.998
16:07:33|0.998
16:07:34|0.998
16:07:36|0.99843
16:07:37|0.99843
16:07:39|0.99843
16:07:40|0.99843
16:07:40|0.99882
16:07:42|0.99882
16:07:42|0.99882
16:07:44|0.99858
16:07:44|0.99895
16:07:46|0.99895
16:07:47|0.99895
16:07:47|0.99895
16:07:49|0.99895
16:07:50|0.99868
16:07:51|0.99868
16:07:52|0.99919
16:07:53|0.99919
16:07:54|0.99965
16:07:55|0.99956
16:07:56|0.99977
16:07:57|0.99953
16:07:58|0.99952
16:07:59|0.99953
16:08:00|0.99953
16:08:01|0.99988
16:08:02|0.99952
16:08:03|0.99943
16:08:04|0.99923
16:08:05|0.99923
16:08:06|0.99906
16:08:07|0.99926
16:08:08|0.99937
16:08:09|0.99953
16:08:10|0.99953
16:08:11|0.99953
16:08:12|0.99953
16:08:13|0.99953
16:08:14|0.99918
16:08:15|0.99919
16:08:16|0.99946
16:08:17|0.99946
16:08:18|1.
16:08:19|1.00066
16:08:20|1.0014
16:08:21|1.00122
16:08:22|1.0045
16:08:23|1.007
16:08:24|1.00754
16:08:25|1.00662
16:08:26|1.00631
16:08:27|1.00699
16:08:28|1.00569
16:08:29|1.00615
16:08:30|1.0062
16:08:31|1.00676
16:08:32|1.00634
16:08:33|1.00634
16:08:34|1.00616
16:08:35|1.00603
16:08:36|1.00561
16:08:37|1.00564
16:08:38|1.00695
16:08:40|1.00627
16:08:41|1.00618
16:08:42|1.00538
16:08:44|1.00527
16:08:44|1.00575
16:08:46|1.00569
16:08:46|1.00604
16:08:48|1.00604
16:08:49|1.00598
16:08:50|1.00598
16:08:50|1.00635
16:08:52|1.00594
16:08:53|1.00527
16:08:53|1.0044
16:08:55|1.00423
16:08:55|1.0042
16:08:56|1.0042
16:08:57|1.00481
16:08:59|1.00481
16:09:01|1.00404
16:09:02|1.00387
16:09:03|1.00326
16:09:04|1.00342
16:09:05|1.00307
16:09:06|1.0032
16:09:06|1.00331
16:09:07|1.00362
16:09:09|1.00327
16:09:09|1.00327
16:09:11|1.00304
16:09:11|1.0035
16:09:13|1.0033
16:09:13|1.0033
16:09:14|1.00409
16:09:16|1.00409
16:09:17|1.00409
16:09:17|1.00409
16:09:18|1.00409
16:09:20|1.00471
16:09:21|1.00499
16:09:22|1.00499
16:09:23|1.00511
16:09:24|1.00491
16:09:26|1.00472
16:09:27|1.00433
16:09:28|1.00419
16:09:29|1.00399
16:09:31|1.00399
16:09:32|1.00373
16:09:32|1.00374
16:09:33|1.00422
16:09:34|1.00337
16:09:36|1.00349
16:09:38|1.0037
16:09:39|1.00317
16:09:40|1.0029
16:09:42|1.00233
16:09:43|1.00189
16:09:44|1.00152
16:09:45|1.00153
16:09:46|1.00181
16:09:47|1.00181
16:09:48|1.00151
16:09:49|1.0009
16:09:50|1.00089
16:09:51|1.00089
16:09:53|1.00142
16:09:54|1.00162
16:09:55|1.00162
16:09:56|1.00163
16:09:56|1.00163
16:09:57|1.00194
16:09:59|1.00206
16:10:00|1.00206
16:10:01|1.00247
16:10:01|1.00235
16:10:03|1.00176
16:10:04|1.00176
16:10:05|1.00176
16:10:06|1.00221
16:10:07|1.00221
16:10:08|1.00229
16:10:10|1.00207
16:10:10|1.00207
16:10:12|1.00208
16:10:13|1.00208
16:10:13|1.00208
16:10:14|1.00208
16:10:16|1.00208
16:10:17|1.00175
16:10:18|1.00176
16:10:19|1.00175
16:10:20|1.00175
16:10:21|1.00175
16:10:22|1.00133
16:10:23|1.00133
16:10:24|1.00091
16:10:25|1.00091
16:10:27|1.00091
16:10:28|1.00091
16:10:29|1.00081
16:10:30|1.00092
16:10:31|1.00153
16:10:32|1.00173
16:10:33|1.00168
16:10:34|1.00168
16:10:35|1.00168
16:10:36|1.00192
16:10:38|1.00212
16:10:39|1.0018
16:10:40|1.00155
16:10:41|1.00155
16:10:43|1.00168
16:10:44|1.00147
16:10:45|1.00147
16:10:46|1.00147
16:10:47|1.00147
16:10:48|1.00147
16:10:49|1.00147
16:10:50|1.00102
16:10:51|1.00126
16:10:52|1.00126
16:10:53|1.00126
16:10:54|1.00126
16:10:55|1.00126
16:10:56|1.00119
16:10:57|1.00119
16:10:58|1.00091
16:10:59|1.00091
16:11:00|1.00091
16:11:01|1.00091
16:11:02|1.00091
16:11:03|1.00091
16:11:04|1.0009
16:11:05|1.00107
16:11:06|1.00107
16:11:07|1.00115
16:11:08|1.00115
16:11:09|1.00118
16:11:10|1.00118
16:11:12|1.00118
16:11:12|1.00118
16:11:14|1.00117
16:11:14|1.00081
16:11:15|1.00052
16:11:17|1.00045
16:11:17|1.00017
16:11:18|1.00017
16:11:19|0.99956
16:11:21|0.99959
16:11:21|1.00001
16:11:23|0.99989
16:11:23|0.99957
16:11:24|1.00001
16:11:25|1.00027
16:11:27|1.00027
16:11:28|1.00008
16:11:30|1.00008
16:11:31|1.00007
16:11:32|1.00007
16:11:33|0.99994
16:11:33|0.99994
16:11:34|0.99994
16:11:36|0.99994
16:11:37|0.99976
16:11:39|0.99993
16:11:40|1.00003
16:11:41|1.00053
16:11:42|1.00073
16:11:43|1.00063
16:11:45|1.0005
16:11:45|1.00041
16:11:46|1.00058
16:11:47|1.00058
16:11:48|1.00057
16:11:49|1.00057
16:11:50|1.00047
16:11:51|1.00047
16:11:52|1.00038
16:11:53|1.00038
16:11:54|1.00038
16:11:55|1.00038
16:11:57|1.00038
16:11:57|1.00038
16:11:58|1.00038
16:11:59|1.00038
16:12:00|1.00038
16:12:01|1.00038
16:12:02|1.00038
16:12:04|1.00008
16:12:05|1.00024
16:12:06|1.00024
16:12:08|1.00024
16:12:08|1.00024
16:12:09|1.00024
16:12:10|1.00024
16:12:11|1.00024
16:12:12|1.00083
16:12:14|1.00083
16:12:14|1.001
16:12:15|1.001
16:12:16|1.00105
16:12:17|1.0015
16:12:18|1.00168
16:12:20|1.00152
16:12:20|1.00152
16:12:22|1.00105
16:12:22|1.00109
16:12:23|1.00113
16:12:24|1.00113
16:12:25|1.00113
16:12:26|1.00086
16:12:27|1.00086
16:12:29|1.00071
16:12:30|1.00071
16:12:31|1.00071
16:12:32|1.00071
16:12:33|1.00045
16:12:34|1.00046
16:12:35|1.00075
16:12:37|1.0006
16:12:37|1.00054
16:12:38|1.00054
16:12:40|1.00023
16:12:42|1.0001
16:12:42|1.00004
16:12:43|1.00005
16:12:44|1.00005
16:12:46|0.9995
16:12:47|0.99933
16:12:48|0.99955
16:12:49|0.99989
16:12:50|0.99989
16:12:51|1.00002
16:12:53|1.00038
16:12:54|1.00038
16:12:55|1.00038
16:12:55|1.00038
16:12:56|1.00038
16:12:58|1.00038
16:12:59|1.00032
16:13:00|1.00012
16:13:01|1.00012
16:13:02|1.00012
16:13:03|0.99998
16:13:05|1.00024
16:13:07|1.0013
16:13:07|1.0013
16:13:09|1.0013
16:13:09|1.0013
16:13:11|1.0013
16:13:11|1.00075
16:13:12|1.00075
16:13:13|1.00075
16:13:14|1.00075
16:13:15|1.00075
16:13:16|1.00036
16:13:17|1.00036
16:13:18|1.00036
16:13:19|1.00026
16:13:20|1.00018
16:13:21|1.00036
16:13:22|1.00036
16:13:23|1.00052
16:13:24|1.0007
16:13:25|1.00109
16:13:26|1.00108
16:13:27|1.00107
16:13:28|1.0011
16:13:29|1.0011
16:13:30|1.00136
16:13:31|1.00123
16:13:32|1.00123
16:13:33|1.00123
16:13:34|1.00123
16:13:35|1.00121
16:13:36|1.00134
16:13:37|1.00134
16:13:38|1.00149
16:13:39|1.00154
16:13:41|1.00178
16:13:42|1.00165
16:13:43|1.00165
16:13:45|1.0019
16:13:45|1.0019
16:13:46|1.00192
16:13:48|1.00217
16:13:49|1.00217
16:13:51|1.00229
16:13:51|1.00226
16:13:53|1.00222
16:13:54|1.00246
16:13:55|1.00242
16:13:56|1.00214
16:13:57|1.00222
16:13:58|1.00213
16:13:59|1.00144
16:14:00|1.00145
16:14:01|1.0019
16:14:02|1.0019
16:14:03|1.0019
16:14:04|1.0019
16:14:05|1.0019
16:14:06|1.0019
16:14:07|1.0019
16:14:08|1.00222
16:14:09|1.00211
16:14:10|1.0019
16:14:11|1.00142
16:14:12|1.00156
16:14:13|1.00135
16:14:14|1.00135
16:14:15|1.00136
16:14:17|1.00136
16:14:18|1.00146
16:14:19|1.00195
16:14:20|1.00159
16:14:21|1.00159
16:14:22|1.00159
16:14:23|1.00159
16:14:24|1.00159
16:14:25|1.00159
16:14:26|1.00159
16:14:27|1.00159
16:14:28|1.00136
16:14:29|1.00136
16:14:30|1.00136
16:14:31|1.00137
16:14:32|1.00116
16:14:33|1.00116
16:14:34|1.00116
16:14:35|1.00116
16:14:36|1.00116
16:14:37|1.00116
16:14:38|1.00112
16:14:39|1.00112
16:14:40|1.00112
16:14:41|1.00112
16:14:42|1.00112
16:14:43|1.00112
16:14:44|1.00116
16:14:45|1.00116
16:14:46|1.00116
16:14:48|1.00128
16:14:48|1.00128
16:14:50|1.00136
16:14:51|1.00136
16:14:52|1.00136
16:14:53|1.00136
16:14:54|1.00145
16:14:55|1.00145
16:14:56|1.00145
16:14:56|1.00145
16:14:58|1.00145
16:14:59|1.00145
16:15:00|1.00131
16:15:00|1.00111
16:15:03|1.00111
16:15:04|1.00052
16:15:06|1.00046
16:15:07|1.00058
16:15:08|1.00067
16:15:09|1.00058
16:15:10|1.00057
16:15:11|1.00057
16:15:12|1.00013
16:15:13|1.00037
16:15:14|1.00068
16:15:15|1.00049
16:15:16|1.00049
16:15:17|1.00048
16:15:18|1.00071
16:15:19|1.00071
16:15:20|1.00071
16:15:21|1.00071
16:15:22|1.00071
16:15:23|1.00084
16:15:24|1.00098
16:15:25|1.001
16:15:26|1.001
16:15:27|1.001
16:15:28|1.001
16:15:29|1.00139
16:15:30|1.00154
16:15:31|1.00155
16:15:32|1.00149
16:15:33|1.00149
16:15:34|1.00149
16:15:35|1.00172
16:15:37|1.00183
16:15:38|1.00224
16:15:38|1.00224
16:15:39|1.00286
16:15:41|1.0029
16:15:42|1.00281
16:15:43|1.00307
16:15:44|1.00307
16:15:45|1.00307
16:15:46|1.00307
16:15:47|1.00307
16:15:49|1.00241
16:15:50|1.00241
16:15:51|1.00193
16:15:53|1.00193
16:15:54|1.00193
16:15:55|1.00193
16:15:55|1.00193
16:15:57|1.00166
16:15:58|1.00145
16:15:59|1.00145
16:16:00|1.00145
16:16:01|1.00078
16:16:02|1.00065
16:16:03|1.0003
16:16:04|1.0001
16:16:05|1.0001
16:16:06|1.0001
16:16:07|1.00027
16:16:08|1.00027
16:16:09|1.00027
16:16:10|1.00027
16:16:11|1.00003
16:16:12|1.00003
16:16:13|0.99978
16:16:14|0.99987
16:16:15|0.99988
16:16:17|1.00019
16:16:17|1.00045
16:16:19|1.00045
16:16:20|1.00045
16:16:21|1.00057
16:16:22|1.00057
16:16:23|1.00092
16:16:24|1.001
16:16:25|1.00069
16:16:26|1.00094
16:16:27|1.00094
16:16:28|1.00094
16:16:29|1.00101
16:16:31|1.00101
16:16:32|1.0011
16:16:33|1.00101
16:16:34|1.00094
16:16:35|1.00087
16:16:36|1.00087
16:16:37|1.00087
16:16:37|1.00087
16:16:39|1.00087
16:16:40|1.00087
16:16:41|1.00082
16:16:43|1.0011
16:16:43|1.00127
16:16:45|1.00141
16:16:46|1.00154
16:16:47|1.00154
16:16:47|1.00153
16:16:49|1.00153
16:16:50|1.00153
16:16:51|1.00165
16:16:52|1.00165
16:16:53|1.00175
16:16:54|1.00175
16:16:55|1.00175
16:16:56|1.00175
16:16:57|1.00175
16:16:58|1.00155
16:16:59|1.00155
16:17:01|1.00185
16:17:01|1.00188
16:17:02|1.00159
16:17:03|1.00159
16:17:04|1.00159
16:17:05|1.00159
16:17:06|1.00159
16:17:08|1.00132
16:17:08|1.00143
16:17:09|1.00143
16:17:11|1.00118
16:17:11|1.0012
16:17:12|1.00119
16:17:14|1.0013
16:17:14|1.0012
16:17:15|1.00159
16:17:16|1.00183
16:17:17|1.00191
16:17:18|1.00191
16:17:19|1.0019
16:17:20|1.00191
16:17:21|1.00191
16:17:23|1.00191
16:17:23|1.00188
16:17:24|1.00188
16:17:25|1.00188
16:17:26|1.00188
16:17:27|1.00187
16:17:28|1.00187
16:17:29|1.00151
16:17:30|1.0014
16:17:32|1.00132
16:17:33|1.00186
16:17:34|1.00177
16:17:35|1.00177
16:17:37|1.00107
16:17:37|1.00107
16:17:38|1.00107
16:17:39|1.00107
16:17:40|1.00122
16:17:41|1.0009
16:17:42|1.0009
16:17:44|1.00108
16:17:46|1.00134
16:17:47|1.00157
16:17:48|1.00167
16:17:49|1.00157
16:17:50|1.00128
16:17:51|1.00079
16:17:52|1.00087
16:17:53|1.00078
16:17:54|1.00048
16:17:55|1.00059
16:17:56|1.00058
16:17:56|1.00058
16:17:58|1.00058
16:17:59|1.00058
16:18:00|1.00096
16:18:01|1.00075
16:18:02|1.00075
16:18:03|1.00075
16:18:04|1.00075
16:18:05|0.99982
16:18:06|0.99983
16:18:07|0.99983
16:18:08|0.99985
16:18:09|0.99985
16:18:10|1.00004
16:18:11|0.99956
16:18:11|0.99955
16:18:13|0.99933
16:18:14|0.99933
16:18:15|0.99933
16:18:15|0.99932
16:18:17|0.99932
16:18:19|0.9991
16:18:19|0.99961
16:18:21|0.99961
16:18:21|0.99934
16:18:22|0.9996
16:18:23|0.99966
16:18:24|0.99947
16:18:25|0.99931
16:18:26|0.99916
16:18:27|0.999
16:18:28|0.99908
16:18:29|0.99908
16:18:30|0.99908
16:18:31|0.9992
16:18:33|0.99935
16:18:34|0.99874
16:18:35|0.9989
16:18:36|0.99871
16:18:37|0.99871
16:18:38|0.99913
16:18:38|0.99875
16:18:40|0.99875
16:18:41|0.99871
16:18:42|0.99928
16:18:44|0.99937
16:18:44|0.99874
16:18:47|0.99921
16:18:48|0.99921
16:18:49|0.99921
16:18:50|0.9992
16:18:51|0.9989
16:18:52|0.9989
16:18:53|0.9989
16:18:54|0.9989
16:18:55|0.99895
16:18:57|0.9992
16:18:57|0.99955
16:18:58|0.99984
16:19:00|0.99984
16:19:01|0.99984
16:19:02|0.99984
16:19:02|1.00005
16:19:04|1.00016
16:19:04|1.00016
16:19:06|1.00049
16:19:07|1.0006
16:19:08|1.0006
16:19:09|1.0006
16:19:10|1.00063
16:19:12|1.00086
16:19:13|1.00086
16:19:14|1.00057
16:19:15|1.00089
16:19:16|1.00089
16:19:17|1.00124
16:19:18|1.00124
16:19:19|1.00147
16:19:20|1.00147
16:19:21|1.00145
16:19:22|1.00145
16:19:23|1.00145
16:19:24|1.00116
16:19:25|1.00116
16:19:26|1.00123
16:19:27|1.00158
16:19:28|1.00158
16:19:29|1.00146
16:19:30|1.0015
16:19:31|1.00151
16:19:32|1.00152
16:19:32|1.00152
16:19:34|1.00152
16:19:36|1.00133
16:19:37|1.00119
16:19:37|1.00119
16:19:39|1.00119
16:19:40|1.00114
16:19:41|1.00114
16:19:41|1.00114
16:19:42|1.0009
16:19:44|1.0009
16:19:46|1.00079
16:19:47|1.00067
16:19:48|1.00067
16:19:50|1.00067
16:19:51|1.00067
16:19:52|1.00065
16:19:52|1.00088
16:19:53|1.00088
16:19:55|1.00088
16:19:56|1.00088
16:19:56|1.00098
16:19:58|1.00098
16:19:59|1.00098
16:20:00|1.00086
16:20:01|1.00098
16:20:02|1.00098
16:20:02|1.00098
16:20:03|1.00098
16:20:05|1.00098
16:20:07|1.00009
16:20:08|1.00017
16:20:09|1.00033
16:20:10|1.00031
16:20:11|0.99977
16:20:12|1.00027
16:20:13|1.00027
16:20:14|0.99945
16:20:15|0.99955
16:20:16|0.99956
16:20:17|1.
16:20:18|1.
16:20:19|1.00038
16:20:19|1.00038
16:20:21|1.00038
16:20:22|1.00038
16:20:23|1.00038
16:20:23|1.00038
16:20:25|1.00037
16:20:26|1.00037
16:20:27|1.00061
16:20:28|1.00061
16:20:29|1.00062
16:20:30|1.00061
16:20:31|1.00061
16:20:32|1.00061
16:20:33|1.00037
16:20:34|1.
16:20:34|0.99973
16:20:36|0.99928
16:20:37|0.99953
16:20:38|0.99953
16:20:39|0.99926
16:20:40|0.99926
16:20:41|0.99927
16:20:42|0.99927
16:20:44|0.99966
16:20:44|0.99966
16:20:46|0.99905
16:20:48|0.99928
16:20:49|0.99928
16:20:50|0.99928
16:20:52|0.99928
16:20:52|0.99928
16:20:54|0.99927
16:20:55|0.99927
16:20:55|0.99927
16:20:57|0.99927
16:20:57|0.99927
16:20:59|0.99961
16:20:59|0.99953
16:21:00|0.99969
16:21:02|0.99969
16:21:03|0.99885
16:21:03|0.99884
16:21:04|0.99884
16:21:06|0.99858
16:21:07|0.99858
16:21:08|0.99877
16:21:09|0.99894
16:21:09|0.9993
16:21:10|0.9993
16:21:12|0.9993
16:21:12|0.99919
16:21:13|0.99919
16:21:14|0.99919
16:21:15|0.99921
16:21:17|0.99921
16:21:18|0.99921
16:21:19|0.99921
16:21:20|0.99923
16:21:20|0.99991
16:21:21|0.99991
16:21:22|0.99991
16:21:25|0.99932
16:21:25|0.9988
16:21:26|0.99853
16:21:27|0.9983
16:21:28|0.99805
16:21:29|0.99817
16:21:30|0.99842
16:21:31|0.99787
16:21:32|0.99776
16:21:33|0.99688
16:21:34|0.99706
16:21:35|0.99678
16:21:37|0.99708
16:21:38|0.9969
16:21:39|0.99635
16:21:40|0.99639
16:21:41|0.99662
16:21:43|0.99681
16:21:43|0.9972
16:21:45|0.99721
16:21:45|0.99757
16:21:46|0.99775
16:21:48|0.99862
16:21:49|0.99862
16:21:50|0.99912
16:21:52|0.99856
16:21:52|0.99856
16:21:54|0.99835
16:21:55|0.99835
16:21:56|0.99847
16:21:57|0.99866
16:21:59|0.99845
16:22:00|0.99845
16:22:01|0.99783
16:22:01|0.9976
16:22:03|0.99754
16:22:04|0.9976
16:22:05|0.9976
16:22:06|0.99738
16:22:07|0.99735
16:22:08|0.99754
16:22:09|0.99754
16:22:10|0.99722
16:22:11|0.99705
16:22:12|0.99704
16:22:14|0.99701
16:22:15|0.99695
16:22:16|0.99694
16:22:18|0.99709
16:22:18|0.99709
16:22:20|0.99739
16:22:21|0.99753
16:22:22|0.99743
16:22:22|0.9972
16:22:23|0.9972
16:22:24|0.9972
16:22:26|0.9972
16:22:26|0.9972
16:22:27|0.99724
16:22:29|0.99721
16:22:29|0.9979
16:22:30|0.99791
16:22:31|0.99791
16:22:33|0.99792
16:22:33|0.99852
16:22:34|0.9984
16:22:35|0.9984
16:22:36|0.9984
16:22:37|0.99774
16:22:38|0.99774
16:22:39|0.99804
16:22:40|0.99861
16:22:41|0.99861
16:22:42|0.99857
16:22:44|0.99831
16:22:44|0.99834
16:22:45|0.99834
16:22:46|0.99834
16:22:48|0.9982
16:22:49|0.99778
16:22:51|0.99803
16:22:52|0.9983
16:22:54|0.9985
16:22:55|0.9985
16:22:56|0.9985
16:22:57|0.9985
16:22:58|0.9985
16:22:59|0.99904
16:23:00|0.99925
16:23:01|0.9999
16:23:02|0.99978
16:23:04|0.99972
16:23:04|0.99919
16:23:06|0.99887
16:23:06|0.99881
16:23:08|0.99826
16:23:08|0.99826
16:23:10|0.9983
16:23:11|0.9983
16:23:12|0.99806
16:23:13|0.99775
16:23:14|0.99775
16:23:15|0.99775
16:23:16|0.99775
16:23:17|0.99775
16:23:18|0.99774
16:23:19|0.99737
16:23:20|0.99754
16:23:21|0.99754
16:23:22|0.99754
16:23:23|0.99754
16:23:24|0.99699
16:23:25|0.99696
16:23:26|0.99678
16:23:27|0.99678
16:23:28|0.99589
16:23:29|0.99546
16:23:30|0.99574
16:23:31|0.99574
16:23:32|0.99574
16:23:33|0.99544
16:23:34|0.99527
16:23:35|0.99519
16:23:36|0.99519
16:23:38|0.99451
16:23:39|0.99451
16:23:39|0.99451
16:23:41|0.99422
16:23:41|0.99487
16:23:43|0.99514
16:23:44|0.99509
16:23:45|0.99593
16:23:45|0.9962
16:23:48|0.99608
16:23:49|0.99562
16:23:51|0.99624
16:23:52|0.99602
16:23:53|0.99539
16:23:54|0.99524
16:23:55|0.99541
16:23:56|0.99517
16:23:57|0.99517
16:23:58|0.99509
16:23:59|0.99504
16:24:00|0.99477
16:24:01|0.99477
16:24:02|0.99448
16:24:03|0.99408
16:24:04|0.99442
16:24:05|0.99442
16:24:07|0.99504
16:24:07|0.99493
16:24:09|0.99492
16:24:09|0.99482
16:24:10|0.99434
16:24:11|0.9945
16:24:12|0.99478
16:24:14|0.99507
16:24:14|0.99405
16:24:16|0.99405
16:24:16|0.99416
16:24:17|0.99416
16:24:18|0.99403
16:24:19|0.99389
16:24:21|0.99466
16:24:21|0.99466
16:24:22|0.99466
16:24:24|0.99488
16:24:24|0.99494
16:24:25|0.99494
16:24:26|0.99409
16:24:28|0.99409
16:24:28|0.99428
16:24:30|0.99428
16:24:30|0.99469
16:24:31|0.99491
16:24:33|0.99491
16:24:33|0.99509
16:24:34|0.99509
16:24:35|0.99508
16:24:36|0.99527
16:24:37|0.99533
16:24:39|0.99533
16:24:40|0.99533
16:24:41|0.99533
16:24:42|0.99514
16:24:43|0.99516
16:24:44|0.99572
16:24:45|0.99572
16:24:46|0.99572
16:24:48|0.99572
16:24:49|0.99576
16:24:51|0.99681
16:24:52|0.99681
16:24:53|0.99708
16:24:54|0.99684
16:24:56|0.9971
16:24:57|0.9971
16:24:57|0.99721
16:24:59|0.99776
16:25:01|0.99776
16:25:01|0.99779
16:25:02|0.99728
16:25:04|0.99727
16:25:06|0.99728
16:25:06|0.99728
16:25:07|0.99728
16:25:08|0.99708
16:25:09|0.99708
16:25:10|0.99707
16:25:11|0.99696
16:25:12|0.99679
16:25:13|0.99656
16:25:14|0.99656
16:25:15|0.99633
16:25:16|0.99599
16:25:17|0.99597
16:25:18|0.99572
16:25:19|0.99518
16:25:20|0.99515
16:25:21|0.99515
16:25:22|0.99515
16:25:23|0.99488
16:25:24|0.99464
16:25:25|0.99488
16:25:26|0.99466
16:25:27|0.99429
16:25:29|0.99437
16:25:30|0.99412
16:25:31|0.99394
16:25:32|0.99394
16:25:33|0.99409
16:25:34|0.99337
16:25:35|0.99336
16:25:36|0.99309
16:25:37|0.993
16:25:38|0.99295
16:25:39|0.99333
16:25:40|0.99309
16:25:41|0.99293
16:25:42|0.99262
16:25:43|0.99266
16:25:44|0.99273
16:25:45|0.99289
16:25:46|0.99278
16:25:46|0.99286
16:25:49|0.99266
16:25:49|0.99266
16:25:51|0.99329
16:25:52|0.9927
16:25:54|0.99308
16:25:54|0.99271
16:25:55|0.99271
16:25:57|0.99271
16:25:58|0.99287
16:25:59|0.99287
16:26:00|0.99319
16:26:02|0.99354
16:26:02|0.99354
16:26:03|0.99354
16:26:04|0.9934
16:26:05|0.9934
16:26:06|0.99355
16:26:07|0.99437
16:26:08|0.99397
16:26:09|0.9938
16:26:10|0.9938
16:26:11|0.99364
16:26:12|0.99389
16:26:13|0.99389
16:26:14|0.99356
16:26:15|0.99356
16:26:17|0.99369
16:26:17|0.99369
16:26:18|0.99369
16:26:19|0.99369
16:26:20|0.9932
16:26:21|0.99343
16:26:22|0.99343
16:26:23|0.99337
16:26:24|0.99337
16:26:25|0.99337
16:26:26|0.99337
16:26:27|0.99337
16:26:28|0.99337
16:26:29|0.99337
16:26:31|0.99333
16:26:32|0.99333
16:26:33|0.99324
16:26:34|0.99337
16:26:35|0.99334
16:26:36|0.99362
16:26:37|0.99371
16:26:38|0.99372
16:26:39|0.99372
16:26:41|0.99372
16:26:41|0.99372
16:26:42|0.99379
16:26:43|0.99379
16:26:45|0.99449
16:26:45|0.99449
16:26:47|0.99449
16:26:47|0.99401
16:26:48|0.99388
16:26:50|0.99388
16:26:50|0.99377
16:26:52|0.99377
16:26:53|0.99343
16:26:54|0.9933
16:26:56|0.99303
16:26:57|0.99349
16:26:59|0.99349
16:27:00|0.99349
16:27:01|0.99349
16:27:02|0.99349
16:27:03|0.99341
16:27:04|0.99341
16:27:05|0.99368
16:27:06|0.99368
16:27:07|0.99368
16:27:08|0.99343
16:27:09|0.99351
16:27:10|0.99359
16:27:11|0.99359
16:27:12|0.99359
16:27:13|0.99359
16:27:14|0.99359
16:27:15|0.9932
16:27:16|0.9932
16:27:18|0.99287
16:27:18|0.99269
16:27:20|0.98942
16:27:20|0.98882
16:27:22|0.98976
16:27:23|0.98934
16:27:24|0.98891
16:27:24|0.9901
16:27:25|0.98984
16:27:26|0.98928
16:27:27|0.98921
16:27:28|0.98996
16:27:29|0.99019
16:27:30|0.99014
16:27:31|0.99005
16:27:32|0.99005
16:27:33|0.99004
16:27:35|0.99004
16:27:35|0.99004
16:27:37|0.99004
16:27:37|0.99063
16:27:38|0.99063
16:27:40|0.99038
16:27:40|0.99038
16:27:41|0.99033
16:27:42|0.99037
16:27:43|0.99038
16:27:44|0.99038
16:27:46|0.99104
16:27:46|0.99105
16:27:47|0.99103
16:27:48|0.99076
16:27:49|0.9904
16:27:51|0.9904
16:27:52|0.99015
16:27:54|0.98978
16:27:55|0.99025
16:27:56|0.99028
16:27:57|0.99033
16:27:58|0.99038
16:27:59|0.99012
16:28:00|0.98978
16:28:01|0.98925
16:28:02|0.98962
16:28:03|0.98946
16:28:04|0.98953
16:28:05|0.98953
16:28:07|0.98962
16:28:08|0.98923
16:28:09|0.98966
16:28:10|0.98966
16:28:11|0.98956
16:28:12|0.99054
16:28:13|0.98992
16:28:14|0.98992
16:28:15|0.98992
16:28:16|0.99035
16:28:17|0.99035
16:28:18|0.9903
16:28:19|0.9903
16:28:20|0.99055
16:28:21|0.99055
16:28:22|0.99055
16:28:23|0.99017
16:28:24|0.99154
16:28:25|0.9916
16:28:26|0.99178
16:28:27|0.99194
16:28:28|0.99197
16:28:29|0.99179
16:28:30|0.99179
16:28:31|0.99132
16:28:32|0.99144
16:28:34|0.99123
16:28:35|0.99083
16:28:36|0.99083
16:28:38|0.99205
16:28:38|0.99186
16:28:39|0.99182
16:28:40|0.99161
16:28:41|0.99161
16:28:42|0.99231
16:28:43|0.99286
16:28:44|0.99287
16:28:45|0.99271
16:28:46|0.99331
16:28:47|0.99303
16:28:48|0.99331
16:28:49|0.99347
16:28:50|0.99347
16:28:51|0.99272
16:28:52|0.99251
16:28:53|0.99241
16:28:54|0.99241
16:28:55|0.99241
16:28:56|0.99248
16:28:57|0.99248
16:28:58|0.99263
16:28:59|0.99262
16:29:00|0.99233
16:29:01|0.99233
16:29:03|0.99238
16:29:04|0.99238
16:29:05|0.99238
16:29:06|0.9919
16:29:07|0.99237
16:29:09|0.99237
16:29:09|0.99237
16:29:10|0.99237
16:29:12|0.99237
16:29:12|0.99237
16:29:13|0.99278
16:29:14|0.99257
16:29:15|0.99257
16:29:16|0.99261
16:29:17|0.99265
16:29:18|0.99265
16:29:19|0.99265
16:29:20|0.99265
16:29:21|0.99265
16:29:23|0.99265
16:29:24|0.99265
16:29:25|0.99236
16:29:26|0.99217
16:29:26|0.99212
16:29:28|0.99212
16:29:29|0.99238
16:29:30|0.99238
16:29:31|0.99238
16:29:32|0.99238
16:29:33|0.99238
16:29:34|0.99238
16:29:35|0.99238
16:29:36|0.99238
16:29:37|0.99238
16:29:38|0.99266
16:29:39|0.99275
16:29:40|0.99293
16:29:41|0.99293
16:29:42|0.99293
16:29:43|0.99293
16:29:44|0.99293
16:29:45|0.99304
16:29:46|0.99256
16:29:46|0.99221
16:29:48|0.99221
16:29:49|0.99231
16:29:50|0.99231
16:29:51|0.9923
16:29:52|0.9922
16:29:54|0.99202
16:29:54|0.99237
16:29:55|0.99297
16:29:57|0.9935
16:29:58|0.99354
16:30:00|0.99372
16:30:01|0.99372
16:30:01|0.9937
16:30:02|0.99366
16:30:03|0.99366
16:30:04|0.99366
16:30:06|0.99326
16:30:08|0.99371
16:30:08|0.99378
16:30:09|0.99378
16:30:10|0.99378
16:30:11|0.99385
16:30:12|0.99379
16:30:13|0.99379
16:30:14|0.99379
16:30:15|0.99387
16:30:16|0.99386
16:30:17|0.99383
16:30:18|0.99349
16:30:19|0.99349
16:30:21|0.99351
16:30:21|0.99355
16:30:22|0.99387
16:30:23|0.99387
16:30:24|0.99387
16:30:26|0.99372
16:30:26|0.99339
16:30:27|0.9932
16:30:29|0.99257
16:30:30|0.99259
16:30:31|0.99291
16:30:32|0.99303
16:30:33|0.99303
16:30:34|0.99318
16:30:35|0.9933
16:30:36|0.99268
16:30:38|0.99238
16:30:39|0.99219
16:30:39|0.99188
16:30:40|0.99187
16:30:42|0.99174
16:30:42|0.99207
16:30:43|0.99207
16:30:44|0.99229
16:30:46|0.99209
16:30:47|0.99225
16:30:47|0.99225
16:30:48|0.99217
16:30:50|0.99217
16:30:50|0.99203
16:30:51|0.99203
16:30:53|0.9922
16:30:54|0.99321
16:30:55|0.99321
16:30:56|0.99321
16:30:57|0.99321
16:30:58|0.99321
16:31:00|0.99311
16:31:00|0.99311
16:31:01|0.99312
16:31:03|0.99312
16:31:03|0.99276
16:31:05|0.99272
16:31:05|0.99272
16:31:06|0.99272
16:31:08|0.99266
16:31:08|0.99266
16:31:09|0.99266
16:31:10|0.99303
16:31:11|0.99303
16:31:12|0.99303
16:31:13|0.99297
16:31:14|0.99297
16:31:16|0.99297
16:31:16|0.9929
16:31:17|0.99289
16:31:19|0.99289
16:31:20|0.99289
16:31:21|0.99264
16:31:22|0.99264
16:31:23|0.99264
16:31:25|0.99331
16:31:26|0.99318
16:31:26|0.99318
16:31:27|0.99377
16:31:29|0.99378
16:31:29|0.99374
16:31:31|0.99369
16:31:31|0.99384
16:31:32|0.99384
16:31:34|0.99324
16:31:34|0.9936
16:31:35|0.99362
16:31:36|0.99354
16:31:38|0.99338
16:31:39|0.99335
16:31:40|0.99335
16:31:40|0.99288
16:31:41|0.99326
16:31:42|0.9929
16:31:43|0.99295
16:31:44|0.99295
16:31:46|0.99295
16:31:46|0.99295
16:31:47|0.99295
16:31:48|0.99295
16:31:49|0.99295
16:31:50|0.99197
16:31:51|0.99193
16:31:53|0.99188
16:31:53|0.99174
16:31:55|0.99207
16:31:57|0.99193
16:31:58|0.99175
16:31:59|0.99176
16:32:00|0.99176
16:32:01|0.99139
16:32:02|0.99139
16:32:03|0.99138
16:32:04|0.99165
16:32:05|0.99165
16:32:06|0.99165
16:32:07|0.99172
16:32:08|0.99203
16:32:09|0.99206
16:32:10|0.99206
16:32:11|0.99206
16:32:12|0.99206
16:32:13|0.99204
16:32:14|0.99204
16:32:16|0.99191
16:32:17|0.99191
16:32:17|0.99191
16:32:18|0.99191
16:32:19|0.99176
16:32:21|0.99155
16:32:22|0.99155
16:32:22|0.99155
16:32:24|0.99155
16:32:24|0.99155
16:32:25|0.99155
16:32:26|0.99155
16:32:27|0.99155
16:32:28|0.99145
16:32:31|0.99072
16:32:31|0.99096
16:32:32|0.99062
16:32:33|0.99089
16:32:34|0.99069
16:32:35|0.9903
16:32:36|0.99048
16:32:37|0.99039
16:32:38|0.99039
16:32:39|0.99039
16:32:40|0.99089
16:32:41|0.99038
16:32:42|0.99038
16:32:43|0.99037
16:32:44|0.99019
16:32:45|0.99019
16:32:46|0.99045
16:32:47|0.99084
16:32:48|0.99099
16:32:49|0.99099
16:32:50|0.99032
16:32:51|0.99033
16:32:52|0.99033
16:32:53|0.99033
16:32:55|0.9903
16:32:56|0.9903
16:32:58|0.9903
16:32:59|0.9903
16:33:01|0.98953
16:33:01|0.9897
16:33:03|0.98952
16:33:03|0.98963
16:33:04|0.99
16:33:06|0.98995
16:33:06|0.99004
16:33:07|0.9893
16:33:08|0.98957
16:33:10|0.98949
16:33:11|0.98949
16:33:12|0.99029
16:33:13|0.99051
16:33:14|0.99019
16:33:15|0.9905
16:33:16|0.98975
16:33:17|0.98949
16:33:18|0.98963
16:33:19|0.98963
16:33:20|0.98986
16:33:21|0.99005
16:33:22|0.99046
16:33:24|0.99046
16:33:25|0.99044
16:33:25|0.99028
16:33:27|0.99028
16:33:27|0.99028
16:33:28|0.99021
16:33:30|0.99011
16:33:31|0.98986
16:33:32|0.98986
16:33:32|0.98882
16:33:33|0.98882
16:33:35|0.98847
16:33:35|0.98874
16:33:37|0.98825
16:33:38|0.98819
16:33:39|0.98819
16:33:40|0.98814
16:33:41|0.98882
16:33:42|0.98817
16:33:43|0.98797
16:33:44|0.98866
16:33:45|0.98874
16:33:46|0.98906
16:33:47|0.98906
16:33:48|0.9894
16:33:49|0.98982
16:33:50|0.98982
16:33:51|0.98982
16:33:52|0.9903
16:33:53|0.99015
16:33:54|0.99031
16:33:55|0.99031
16:33:57|0.99016
16:33:59|0.99085
16:33:59|0.99085
16:34:01|0.99005
16:34:03|0.99005
16:34:03|0.98988
16:34:05|0.9894
16:34:06|0.98906
16:34:06|0.98906
16:34:08|0.98905
16:34:09|0.98944
16:34:10|0.98946
16:34:12|0.98937
16:34:13|0.98976
16:34:13|0.99018
16:34:15|0.99018
16:34:16|0.99018
16:34:17|0.99018
16:34:17|0.99018
16:34:19|0.99017
16:34:19|0.99028
16:34:21|0.9906
16:34:22|0.99053
16:34:23|0.99053
16:34:24|0.99057
16:34:25|0.99106
16:34:26|0.99133
16:34:27|0.9908
16:34:28|0.99101
16:34:28|0.99101
16:34:30|0.99166
16:34:32|0.99197
16:34:33|0.99197
16:34:34|0.99202
16:34:35|0.99207
16:34:36|0.99207
16:34:38|0.99209
16:34:38|0.99209
16:34:39|0.99209
16:34:40|0.99208
16:34:41|0.99229
16:34:42|0.99245
16:34:43|0.99286
16:34:44|0.99286
16:34:45|0.99277
16:34:46|0.99277
16:34:47|0.99154
16:34:48|0.9915
16:34:49|0.99138
16:34:50|0.99156
16:34:51|0.9919
16:34:52|0.9919
16:34:53|0.9919
16:34:54|0.9924
16:34:55|0.9924
16:34:56|0.9924
16:34:57|0.9924
16:34:58|0.9924
16:34:59|0.99216
16:35:00|0.99216
16:35:01|0.99216
16:35:02|0.99216
16:35:03|0.99244
16:35:04|0.99245
16:35:05|0.99228
16:35:06|0.99246
16:35:07|0.99246
16:35:08|0.99186
16:35:09|0.99193
16:35:10|0.99152
16:35:11|0.99148
16:35:12|0.99099
16:35:13|0.99098
16:35:14|0.99059
16:35:15|0.9906
16:35:16|0.9906
16:35:17|0.9908
16:35:18|0.99149
16:35:20|0.99131
16:35:21|0.99131
16:35:22|0.99152
16:35:23|0.99168
16:35:24|0.99168
16:35:25|0.99118
16:35:26|0.99117
16:35:27|0.99117
16:35:28|0.99122
16:35:29|0.99122
16:35:30|0.9914
16:35:31|0.9914
16:35:32|0.99096
16:35:33|0.99096
16:35:34|0.99146
16:35:35|0.99134
16:35:36|0.99134
16:35:37|0.99134
16:35:38|0.99134
16:35:39|0.99116
16:35:40|0.9914
16:35:41|0.9915
16:35:42|0.9915
16:35:43|0.99122
16:35:44|0.99122
16:35:45|0.99122
16:35:46|0.99122
16:35:47|0.99122
16:35:48|0.99122
16:35:50|0.99122
16:35:50|0.99122
16:35:52|0.99122
16:35:53|0.99122
16:35:54|0.99199
16:35:54|0.9917
16:35:55|0.9917
16:35:56|0.9917
16:35:58|0.99208
16:36:00|0.99208
16:36:00|0.99246
16:36:01|0.99246
16:36:04|0.99201
16:36:04|0.99182
16:36:06|0.99163
16:36:07|0.99163
16:36:08|0.99163
16:36:09|0.99163
16:36:10|0.99153
16:36:11|0.9911
16:36:12|0.9911
16:36:13|0.9911
16:36:14|0.9912
16:36:15|0.99165
16:36:16|0.99165
16:36:17|0.99165
16:36:18|0.99165
16:36:19|0.99177
16:36:19|0.99177
16:36:21|0.99177
16:36:22|0.99177
16:36:23|0.99177
16:36:23|0.99165
16:36:25|0.9918
16:36:26|0.99199
16:36:28|0.99182
16:36:28|0.99182
16:36:29|0.99182
16:36:30|0.99182
16:36:31|0.99212
16:36:32|0.99207
16:36:33|0.99234
16:36:34|0.99245
16:36:35|0.99245
16:36:36|0.99245
16:36:37|0.99247
16:36:39|0.99288
16:36:39|0.99288
16:36:40|0.99288
16:36:42|0.99273
16:36:42|0.99273
16:36:43|0.99273
16:36:45|0.99273
16:36:45|0.99329
16:36:46|0.99314
16:36:47|0.99331
16:36:48|0.99282
16:36:49|0.99282
16:36:50|0.99337
16:36:51|0.99342
16:36:52|0.99392
16:36:53|0.9937
16:36:54|0.99273
16:36:55|0.99273
16:36:56|0.99247
16:36:57|0.99247
16:36:58|0.99247
16:37:00|0.99262
16:37:01|0.99262
16:37:02|0.99262
16:37:03|0.99262
16:37:04|0.99283
16:37:05|0.99299
16:37:06|0.99319
16:37:07|0.99345
16:37:08|0.99346
16:37:09|0.99358
16:37:11|0.99303
16:37:11|0.99295
16:37:12|0.99329
16:37:13|0.99329
16:37:14|0.99329
16:37:15|0.99329
16:37:16|0.99329
16:37:17|0.99329
16:37:18|0.99329
16:37:19|0.99299
16:37:20|0.99283
16:37:21|0.99283
16:37:22|0.99283
16:37:23|0.99248
16:37:24|0.99248
16:37:25|0.99248
16:37:26|0.99247
16:37:27|0.99247
16:37:29|0.99253
16:37:30|0.99253
16:37:31|0.99253
16:37:32|0.99253
16:37:33|0.99269
16:37:34|0.99273
16:37:34|0.99273
16:37:36|0.99273
16:37:37|0.99273
16:37:38|0.99273
16:37:39|0.99273
16:37:40|0.9925
16:37:41|0.9925
16:37:42|0.99279
16:37:43|0.99298
16:37:44|0.99288
16:37:45|0.99288
16:37:46|0.99267
16:37:47|0.99267
16:37:48|0.99302
16:37:49|0.99347
16:37:50|0.99347
16:37:51|0.99313
16:37:52|0.993
16:37:53|0.993
16:37:54|0.99298
16:37:55|0.99298
16:37:56|0.99298
16:37:57|0.99298
16:37:58|0.99298
16:37:59|0.99298
16:38:00|0.99298
16:38:02|0.99344
16:38:02|0.99325
16:38:03|0.99332
16:38:05|0.99301
16:38:06|0.99301
16:38:07|0.99271
16:38:08|0.99271
16:38:09|0.99271
16:38:10|0.99271
16:38:11|0.99271
16:38:12|0.99257
16:38:13|0.99257
16:38:14|0.99257
16:38:15|0.99246
16:38:16|0.99245
16:38:17|0.99245
16:38:18|0.99223
16:38:19|0.99223
16:38:20|0.99227
16:38:21|0.99244
16:38:22|0.99244
16:38:24|0.99214
16:38:24|0.99214
16:38:25|0.99214
16:38:26|0.99183
16:38:27|0.99183
16:38:28|0.99183
16:38:29|0.99211
16:38:31|0.99269
16:38:32|0.99269
16:38:33|0.99269
16:38:34|0.99269
16:38:35|0.99269
16:38:36|0.99269
16:38:37|0.99269
16:38:38|0.99269
16:38:39|0.99271
16:38:40|0.9927
16:38:41|0.99285
16:38:42|0.99287
16:38:43|0.99285
16:38:45|0.99285
16:38:45|0.99281
16:38:46|0.99281
16:38:47|0.99253
16:38:48|0.99253
16:38:49|0.993
16:38:50|0.993
16:38:51|0.99304
16:38:52|0.99309
16:38:53|0.99303
16:38:54|0.99303
16:38:55|0.99303
16:38:56|0.99303
16:38:57|0.99303
16:38:58|0.99303
16:38:59|0.99303
16:39:01|0.99326
16:39:03|0.99311
16:39:04|0.99311
16:39:05|0.99234
16:39:06|0.99214
16:39:07|0.99162
16:39:08|0.9914
16:39:09|0.9914
16:39:10|0.99138
16:39:11|0.99107
16:39:12|0.99128
16:39:13|0.99128
16:39:15|0.99104
16:39:15|0.99104
16:39:16|0.99104
16:39:18|0.99111
16:39:20|0.991
16:39:21|0.991
16:39:21|0.991
16:39:22|0.991
16:39:24|0.991
16:39:25|0.991
16:39:26|0.991
16:39:27|0.991
16:39:28|0.991
16:39:28|0.991
16:39:30|0.99123
16:39:31|0.99083
16:39:32|0.99079
16:39:33|0.99081
16:39:34|0.99081
16:39:35|0.99081
16:39:36|0.99091
16:39:37|0.9909
16:39:38|0.99067
16:39:39|0.99069
16:39:40|0.99085
16:39:41|0.99085
16:39:42|0.99085
16:39:43|0.99065
16:39:44|0.99054
16:39:45|0.99026
16:39:46|0.9901
16:39:47|0.99018
16:39:48|0.99063
16:39:49|0.99063
16:39:50|0.99084
16:39:51|0.9906
16:39:52|0.99033
16:39:53|0.99033
16:39:54|0.99033
16:39:55|0.99033
16:39:56|0.99033
16:39:57|0.99033
16:39:58|0.99033
16:39:59|0.9901
16:40:00|0.99009
16:40:01|0.98954
16:40:02|0.9893
16:40:03|0.98918
16:40:05|0.98974
16:40:05|0.99015
16:40:06|0.99005
16:40:07|0.98987
16:40:09|0.98987
16:40:09|0.98987
16:40:10|0.99007
16:40:11|0.99007
16:40:13|0.98993
16:40:14|0.98996
16:40:15|0.98953
16:40:16|0.98944
16:40:17|0.98944
16:40:18|0.98957
16:40:19|0.98957
16:40:20|0.98957
16:40:21|0.98957
16:40:22|0.98957
16:40:23|0.9902
16:40:24|0.99019
16:40:25|0.98984
16:40:26|0.98984
16:40:27|0.99001
16:40:28|0.99001
16:40:29|0.99001
16:40:30|0.98987
16:40:31|0.98987
16:40:32|0.99063
16:40:33|0.99063
16:40:34|0.99063
16:40:35|0.99063
16:40:36|0.99079
16:40:37|0.99091
16:40:38|0.99138
16:40:39|0.99143
16:40:40|0.99156
16:40:41|0.99156
16:40:42|0.99156
16:40:43|0.99186
16:40:44|0.99186
16:40:45|0.99133
16:40:46|0.99143
16:40:47|0.99143
16:40:48|0.99143
16:40:49|0.99143
16:40:50|0.99125
16:40:51|0.99109
16:40:52|0.99109
16:40:54|0.99119
16:40:54|0.99141
16:40:56|0.99142
16:40:56|0.99156
16:40:57|0.99173
16:40:59|0.99175
16:40:59|0.99179
16:41:01|0.99169
16:41:01|0.99169
16:41:03|0.99157
16:41:05|0.99194
16:41:05|0.99179
16:41:06|0.99148
16:41:08|0.99133
16:41:09|0.99133
16:41:10|0.99133
16:41:11|0.99097
16:41:12|0.99097
16:41:13|0.99097
16:41:14|0.99097
16:41:15|0.99061
16:41:16|0.99051
16:41:17|0.99051
16:41:18|0.99053
16:41:19|0.99053
16:41:21|0.99127
16:41:22|0.99127
16:41:23|0.99127
16:41:24|0.99127
16:41:25|0.99127
16:41:26|0.99127
16:41:28|0.99127
16:41:28|0.99127
16:41:30|0.99115
16:41:31|0.99128
16:41:31|0.99139
16:41:32|0.99139
16:41:33|0.99182
16:41:35|0.99182
16:41:35|0.99206
16:41:36|0.99206
16:41:38|0.99199
16:41:38|0.99184
16:41:39|0.99184
16:41:40|0.99184
16:41:41|0.99184
16:41:42|0.99166
16:41:43|0.99166
16:41:45|0.99169
16:41:45|0.99141
16:41:47|0.99141
16:41:47|0.99141
16:41:48|0.99141
16:41:49|0.99141
16:41:50|0.99141
16:41:51|0.99138
16:41:53|0.99138
16:41:53|0.99138
16:41:54|0.99154
16:41:55|0.99182
16:41:56|0.99182
16:41:58|0.99183
16:41:58|0.99158
16:42:00|0.99211
16:42:01|0.992
16:42:01|0.992
16:42:02|0.992
16:42:04|0.9913
16:42:06|0.9913
16:42:07|0.9912
16:42:08|0.9912
16:42:10|0.99086
16:42:10|0.99075
16:42:12|0.99032
16:42:13|0.99031
16:42:15|0.99079
16:42:15|0.99079
16:42:17|0.99079
16:42:18|0.99079
16:42:19|0.99064
16:42:20|0.99064
16:42:21|0.99066
16:42:22|0.99058
16:42:23|0.99058
16:42:24|0.99058
16:42:25|0.99058
16:42:26|0.99051
16:42:28|0.99045
16:42:28|0.99045
16:42:29|0.99045
16:42:30|0.99045
16:42:32|0.99053
16:42:32|0.99034
16:42:33|0.99013
16:42:34|0.98989
16:42:35|0.98989
16:42:37|0.98989
16:42:38|0.98978
16:42:39|0.98958
16:42:40|0.98958
16:42:41|0.98934
16:42:42|0.9893
16:42:42|0.9893
16:42:44|0.9893
16:42:45|0.9893
16:42:45|0.9893
16:42:47|0.98969
16:42:48|0.98969
16:42:48|0.98969
16:42:50|0.98953
16:42:50|0.9893
16:42:51|0.98967
16:42:52|0.98967
16:42:53|0.98967
16:42:54|0.98973
16:42:56|0.98999
16:42:56|0.98973
16:42:57|0.98973
16:42:58|0.98973
16:42:59|0.98982
16:43:01|0.98982
16:43:02|0.98959
16:43:02|0.98959
16:43:04|0.98959
16:43:05|0.98959
16:43:06|0.98959
16:43:07|0.98873
16:43:09|0.98787
16:43:09|0.98764
16:43:11|0.98738
16:43:12|0.98738
16:43:13|0.98809
16:43:14|0.988
16:43:15|0.98775
16:43:17|0.98748
16:43:18|0.98743
16:43:19|0.987
16:43:20|0.98723
16:43:22|0.98743
16:43:23|0.9872
16:43:24|0.98777
16:43:25|0.98782
16:43:26|0.98851
16:43:27|0.9889
16:43:28|0.9889
16:43:29|0.98968
16:43:29|0.98984
16:43:31|0.99022
16:43:32|0.99027
16:43:33|0.98968
16:43:34|0.98968
16:43:35|0.98968
16:43:36|0.98968
16:43:38|0.98941
16:43:38|0.98941
16:43:39|0.98925
16:43:40|0.98925
16:43:42|0.98925
16:43:42|0.98925
16:43:43|0.98916
16:43:44|0.98951
16:43:46|0.98951
16:43:46|0.99006
16:43:47|0.99014
16:43:48|0.9903
16:43:49|0.99056
16:43:50|0.99071
16:43:51|0.99131
16:43:52|0.99093
16:43:53|0.99093
16:43:54|0.99048
16:43:55|0.99059
16:43:56|0.99059
16:43:57|0.99059
16:43:58|0.98984
16:43:59|0.98947
16:44:00|0.98946
16:44:01|0.98946
16:44:02|0.98946
16:44:03|0.98948
16:44:05|0.98939
16:44:06|0.98932
16:44:08|0.98956
16:44:09|0.98937
16:44:11|0.98938
16:44:11|0.98938
16:44:12|0.98938
16:44:13|0.98924
16:44:15|0.98924
16:44:16|0.98924
16:44:17|0.98944
16:44:19|0.98959
16:44:19|0.99
16:44:20|0.98983
16:44:21|0.98983
16:44:22|0.98983
16:44:24|0.98983
16:44:24|0.98983
16:44:25|0.99056
16:44:26|0.99056
16:44:27|0.99056
16:44:28|0.99045
16:44:30|0.99045
16:44:30|0.99045
16:44:31|0.99068
16:44:33|0.99074
16:44:34|0.99074
16:44:35|0.99022
16:44:36|0.99018
16:44:37|0.99018
16:44:38|0.99018
16:44:39|0.98989
16:44:40|0.98989
16:44:41|0.98918
16:44:42|0.98918
16:44:43|0.98922
16:44:43|0.98922
16:44:45|0.98918
16:44:46|0.98918
16:44:47|0.98937
16:44:48|0.98938
16:44:49|0.98951
16:44:50|0.98905
16:44:51|0.98905
16:44:52|0.98905
16:44:53|0.98913
16:44:54|0.98913
16:44:55|0.98931
16:44:56|0.98931
16:44:57|0.98894
16:44:58|0.98838
16:44:59|0.98838
16:44:59|0.9888
16:45:01|0.98901
16:45:02|0.98884
16:45:03|0.98884
16:45:03|0.98805
16:45:06|0.988
16:45:07|0.98911
16:45:08|0.98921
16:45:09|0.98921
16:45:10|0.98921
16:45:12|0.98852
16:45:12|0.98852
16:45:13|0.98931
16:45:14|0.98954
16:45:15|0.98954
16:45:16|0.9905
16:45:17|0.99002
16:45:18|0.99002
16:45:19|0.99002
16:45:20|0.98965
16:45:22|0.98965
16:45:23|0.99019
16:45:23|0.99019
16:45:25|0.99054
16:45:26|0.99125
16:45:26|0.99125
16:45:28|0.99114
16:45:29|0.99119
16:45:29|0.99119
16:45:30|0.99071
16:45:32|0.99071
16:45:33|0.9908
16:45:33|0.9908
16:45:34|0.9908
16:45:35|0.99067
16:45:37|0.99067
16:45:38|0.99062
16:45:40|0.99068
16:45:40|0.99068
16:45:41|0.99074
16:45:43|0.99074
16:45:43|0.99068
16:45:44|0.99062
16:45:46|0.99063
16:45:46|0.99057
16:45:48|0.99057
16:45:49|0.99045
16:45:50|0.99021
16:45:51|0.99021
16:45:52|0.98962
16:45:53|0.98964
16:45:54|0.98997
16:45:55|0.99019
16:45:56|0.98989
16:45:57|0.98987
16:45:58|0.98987
16:45:59|0.99021
16:46:01|0.99001
16:46:01|0.99002
16:46:02|0.99002
16:46:03|0.98946
16:46:04|0.98978
16:46:06|0.98988
16:46:07|0.98989
16:46:09|0.99023
16:46:10|0.99023
16:46:10|0.99023
16:46:11|0.99043
16:46:13|0.99043
16:46:14|0.99043
16:46:15|0.99043
16:46:16|0.99043
16:46:17|0.99043
16:46:18|0.99043
16:46:19|0.99056
16:46:20|0.99078
16:46:21|0.99077
16:46:22|0.99077
16:46:23|0.99034
16:46:24|0.99057
16:46:25|0.99057
16:46:26|0.99057
16:46:27|0.99057
16:46:28|0.99057
16:46:30|0.99068
16:46:30|0.99057
16:46:32|0.99034
16:46:33|0.99073
16:46:34|0.99078
16:46:35|0.99078
16:46:36|0.9908
16:46:37|0.99112
16:46:38|0.9913
16:46:39|0.9911
16:46:40|0.99123
16:46:41|0.99131
16:46:42|0.99118
16:46:43|0.99118
16:46:44|0.99117
16:46:45|0.99147
16:46:46|0.99101
16:46:47|0.99059
16:46:48|0.99059
16:46:49|0.9911
16:46:50|0.99094
16:46:51|0.99063
16:46:52|0.99031
16:46:53|0.9906
16:46:54|0.9906
16:46:55|0.9906
16:46:56|0.9906
16:46:57|0.9906
16:46:58|0.9906
16:46:59|0.9906
16:47:00|0.9906
16:47:01|0.99027
16:47:02|0.99027
16:47:03|0.99027
16:47:04|0.99006
16:47:06|0.99059
16:47:07|0.99059
16:47:08|0.98983
16:47:10|0.99009
16:47:11|0.99009
16:47:13|0.99009
16:47:15|0.99022
16:47:16|0.99088
16:47:18|0.99088
16:47:18|0.99088
16:47:20|0.99088
16:47:20|0.99088
16:47:21|0.99068
16:47:23|0.99036
16:47:23|0.9902
16:47:24|0.99037
16:47:26|0.99037
16:47:26|0.99037
16:47:28|0.99037
16:47:28|0.99037
16:47:29|0.99013
16:47:30|0.99013
16:47:31|0.98984
16:47:32|0.98984
16:47:33|0.98984
16:47:34|0.98984
16:47:35|0.98984
16:47:36|0.99002
16:47:38|0.99002
16:47:38|0.99029
16:47:40|0.99029
16:47:40|0.99029
16:47:41|0.99029
16:47:42|0.98983
16:47:44|0.98983
16:47:44|0.98983
16:47:46|0.98991
16:47:47|0.99029
16:47:48|0.99029
16:47:49|0.99029
16:47:50|0.99063
16:47:51|0.99055
16:47:52|0.99065
16:47:53|0.99063
16:47:54|0.99063
16:47:55|0.99066
16:47:56|0.99068
16:47:57|0.99067
16:47:58|0.99067
16:47:59|0.99092
16:48:00|0.99092
16:48:01|0.99092
16:48:02|0.99068
16:48:03|0.99091
16:48:04|0.99098
16:48:05|0.99087
16:48:06|0.99087
16:48:07|0.99053
16:48:08|0.99053
16:48:09|0.99071
16:48:10|0.99071
16:48:11|0.99071
16:48:12|0.9907
16:48:13|0.99059
16:48:15|0.99115
16:48:16|0.99088
16:48:16|0.99088
16:48:18|0.99088
16:48:19|0.99088
16:48:20|0.99082
16:48:21|0.99013
16:48:22|0.99065
16:48:23|0.99062
16:48:24|0.99017
16:48:25|0.99008
16:48:26|0.99008
16:48:27|0.99057
16:48:28|0.99057
16:48:29|0.99057
16:48:30|0.99086
16:48:31|0.99039
16:48:32|0.99039
16:48:33|0.99018
16:48:34|0.99018
16:48:35|0.99018
16:48:36|0.99018
16:48:38|0.99038
16:48:39|0.99028
16:48:40|0.99028
16:48:41|0.99028
16:48:42|0.99028
16:48:43|0.99028
16:48:44|0.99028
16:48:45|0.99028
16:48:46|0.99063
16:48:46|0.99063
16:48:48|0.99062
16:48:49|0.99062
16:48:50|0.99062
16:48:51|0.99062
16:48:52|0.99042
16:48:53|0.99042
16:48:54|0.99042
16:48:54|0.99068
16:48:56|0.99047
16:48:57|0.99047
16:48:58|0.99047
16:48:59|0.99047
16:49:00|0.99047
16:49:01|0.99047
16:49:02|0.99054
16:49:03|0.99054
16:49:04|0.99015
16:49:04|0.99004
16:49:05|0.99004
16:49:07|0.99004
16:49:08|0.99004
16:49:09|0.99004
16:49:11|0.99004
16:49:12|0.98977
16:49:14|0.98991
16:49:15|0.99012
16:49:16|0.99012
16:49:16|0.99012
16:49:17|0.99026
16:49:19|0.99079
16:49:19|0.99103
16:49:21|0.99076
16:49:22|0.99031
16:49:24|0.99031
16:49:25|0.99031
16:49:25|0.99027
16:49:27|0.99067
16:49:28|0.99065
16:49:29|0.99084
16:49:30|0.99061
16:49:31|0.99073
16:49:32|0.99059
16:49:33|0.99039
16:49:34|0.99038
16:49:36|0.99038
16:49:36|0.99038
16:49:38|0.99029
16:49:39|0.9905
16:49:40|0.9905
16:49:41|0.9905
16:49:42|0.99008
16:49:43|0.99021
16:49:44|0.99021
16:49:45|0.99021
16:49:46|0.99021
16:49:47|0.99021
16:49:48|0.99021
16:49:49|0.99026
16:49:50|0.98991
16:49:51|0.99001
16:49:52|0.99001
16:49:53|0.98992
16:49:54|0.98996
16:49:56|0.98996
16:49:57|0.98994
16:49:57|0.99023
16:49:58|0.99028
16:50:00|0.99028
16:50:00|0.99026
16:50:02|0.99024
16:50:03|0.98951
16:50:03|0.98951
16:50:04|0.98935
16:50:05|0.98927
16:50:06|0.98927
16:50:09|0.98945
16:50:10|0.98925
16:50:12|0.98925
16:50:13|0.98927
16:50:14|0.98927
16:50:14|0.98926
16:50:16|0.98926
16:50:17|0.98923
16:50:18|0.98923
16:50:20|0.98923
16:50:20|0.98923
16:50:21|0.98923
16:50:22|0.98923
16:50:24|0.98937
16:50:25|0.9893
16:50:25|0.98971
16:50:27|0.98971
16:50:28|0.98927
16:50:29|0.98927
16:50:30|0.98929
16:50:30|0.98929
16:50:32|0.98929
16:50:33|0.98929
16:50:33|0.98929
16:50:35|0.98929
16:50:36|0.98929
16:50:37|0.98929
16:50:38|0.98929
16:50:39|0.98929
16:50:40|0.98929
16:50:42|0.98936
16:50:42|0.98936
16:50:44|0.98936
16:50:45|0.98936
16:50:46|0.98955
16:50:47|0.98922
16:50:50|0.98901
16:50:50|0.98901
16:50:52|0.989
16:50:53|0.989
16:50:54|0.98887
16:50:55|0.98887
16:50:56|0.98887
16:50:57|0.98887
16:50:59|0.98887
16:51:00|0.98887
16:51:01|0.98887
16:51:01|0.989
16:51:02|0.98917
16:51:03|0.98961
16:51:05|0.98999
16:51:06|0.98963
16:51:06|0.98927
16:51:07|0.98932
16:51:09|0.98932
16:51:10|0.98932
16:51:11|0.98932
16:51:13|0.98932
16:51:14|0.98932
16:51:15|0.98932
16:51:16|0.98932
16:51:18|0.98932
16:51:18|0.98999
16:51:19|0.98993
16:51:21|0.99054
16:51:22|0.9909
16:51:23|0.9909
16:51:24|0.9909
16:51:25|0.99114
16:51:26|0.99114
16:51:27|0.99114
16:51:28|0.99114
16:51:29|0.99114
16:51:31|0.99114
16:51:32|0.99114
16:51:33|0.99114
16:51:34|0.99114
16:51:34|0.9913
16:51:36|0.99129
16:51:36|0.99129
16:51:38|0.99129
16:51:39|0.99129
16:51:40|0.9911
16:51:41|0.99101
16:51:42|0.99101
16:51:43|0.99101
16:51:44|0.99101
16:51:45|0.99108
16:51:46|0.99108
16:51:47|0.99108
16:51:48|0.99079
16:51:49|0.99021
16:51:50|0.99021
16:51:51|0.99021
16:51:52|0.99053
16:51:53|0.99053
16:51:54|0.99053
16:51:55|0.99053
16:51:56|0.99053
16:51:57|0.99053
16:51:58|0.99053
16:51:59|0.99053
16:52:00|0.9908
16:52:01|0.9908
16:52:02|0.99114
16:52:03|0.99095
16:52:04|0.99095
16:52:05|0.99047
16:52:06|0.99008
16:52:08|0.99033
16:52:08|0.99033
16:52:10|0.99033
16:52:10|0.99011
16:52:12|0.99011
16:52:13|0.99011
16:52:15|0.99001
16:52:17|0.99001
16:52:17|0.99001
16:52:19|0.99001
16:52:20|0.99002
16:52:21|0.99002
16:52:22|0.99002
16:52:24|0.99002
16:52:24|0.99002
16:52:25|0.99017
16:52:26|0.99017
16:52:27|0.98973
16:52:28|0.98941
16:52:29|0.98941
16:52:30|0.98941
16:52:31|0.98954
16:52:33|0.98929
16:52:35|0.98908
16:52:35|0.98912
16:52:36|0.98912
16:52:37|0.98912
16:52:39|0.9892
16:52:39|0.98941
16:52:41|0.98941
16:52:42|0.98941
16:52:42|0.98941
16:52:44|0.98941
16:52:45|0.98941
16:52:46|0.98875
16:52:47|0.98875
16:52:48|0.98875
16:52:48|0.98887
16:52:50|0.98901
16:52:51|0.98901
16:52:52|0.9891
16:52:53|0.9891
16:52:54|0.9891
16:52:55|0.9891
16:52:56|0.98923
16:52:56|0.98932
16:52:57|0.98978
16:52:59|0.98978
16:52:59|0.9903
16:53:01|0.99054
16:53:02|0.99019
16:53:03|0.98972
16:53:04|0.98972
16:53:05|0.98958
16:53:06|0.98934
16:53:07|0.98922
16:53:08|0.98922
16:53:09|0.98901
16:53:10|0.989
16:53:11|0.989
16:53:12|0.98901
16:53:13|0.98902
16:53:15|0.98898
16:53:15|0.98914
16:53:17|0.98882
16:53:18|0.98873
16:53:19|0.98866
16:53:20|0.98858
16:53:22|0.98857
16:53:23|0.98857
16:53:24|0.98857
16:53:25|0.98858
16:53:26|0.98858
16:53:27|0.98869
16:53:28|0.98869
16:53:29|0.98877
16:53:30|0.98877
16:53:31|0.98899
16:53:32|0.98899
16:53:33|0.98899
16:53:34|0.98879
16:53:35|0.98878
16:53:36|0.98859
16:53:37|0.98855
16:53:38|0.98846
16:53:39|0.98847
16:53:40|0.9884
16:53:41|0.98831
16:53:42|0.98832
16:53:43|0.988
16:53:44|0.988
16:53:45|0.988
16:53:46|0.988
16:53:47|0.988
16:53:48|0.98832
16:53:49|0.9886
16:53:50|0.98866
16:53:52|0.98869
16:53:52|0.98869
16:53:53|0.98891
16:53:54|0.98893
16:53:55|0.98893
16:53:57|0.98909
16:53:58|0.98909
16:53:59|0.98909
16:54:00|0.98909
16:54:00|0.98909
16:54:01|0.98921
16:54:02|0.98921
16:54:03|0.98945
16:54:04|0.98938
16:54:05|0.98938
16:54:06|0.98938
16:54:07|0.98938
16:54:08|0.98936
16:54:10|0.98921
16:54:10|0.98921
16:54:12|0.98921
16:54:12|0.98891
16:54:13|0.9886
16:54:14|0.98865
16:54:16|0.98837
16:54:17|0.98857
16:54:18|0.98802
16:54:19|0.98802
16:54:20|0.98802
16:54:21|0.98802
16:54:22|0.98802
16:54:23|0.98801
16:54:24|0.988
16:54:25|0.98801
16:54:26|0.98823
16:54:27|0.98823
16:54:28|0.98823
16:54:29|0.98823
16:54:31|0.98826
16:54:32|0.9882
16:54:33|0.9882
16:54:34|0.9882
16:54:35|0.9882
16:54:36|0.9882
16:54:38|0.98844
16:54:38|0.98844
16:54:39|0.98839
16:54:40|0.98839
16:54:41|0.98839
16:54:42|0.98839
16:54:43|0.98839
16:54:44|0.988
16:54:46|0.988
16:54:46|0.988
16:54:47|0.98789
16:54:48|0.98786
16:54:49|0.98791
16:54:50|0.98794
16:54:51|0.98794
16:54:52|0.98794
16:54:53|0.98794
16:54:54|0.98821
16:54:55|0.98821
16:54:56|0.98825
16:54:57|0.98825
16:54:58|0.98843
16:54:59|0.988
16:55:00|0.988
16:55:01|0.98722
16:55:02|0.9872
16:55:03|0.9872
16:55:04|0.9872
16:55:05|0.98739
16:55:06|0.98706
16:55:07|0.98706
16:55:08|0.98706
16:55:09|0.98518
16:55:10|0.98606
16:55:11|0.98548
16:55:12|0.98581
16:55:13|0.98401
16:55:15|0.98204
16:55:16|0.98269
16:55:17|0.9828
16:55:18|0.98298
16:55:20|0.98347
16:55:21|0.98404
16:55:22|0.98422
16:55:23|0.98478
16:55:24|0.98515
16:55:25|0.98495
16:55:26|0.98495
16:55:27|0.98467
16:55:28|0.98512
16:55:29|0.9851
16:55:30|0.9852
16:55:31|0.98489
16:55:32|0.98489
16:55:33|0.98489
16:55:34|0.98536
16:55:35|0.98536
16:55:37|0.98536
16:55:37|0.98547
16:55:38|0.98516
16:55:39|0.98516
16:55:40|0.98507
16:55:41|0.98472
16:55:42|0.98472
16:55:44|0.98437
16:55:44|0.98437
16:55:45|0.98437
16:55:46|0.98437
16:55:47|0.98416
16:55:48|0.98381
16:55:49|0.9838
16:55:50|0.98338
16:55:51|0.9829
16:55:52|0.9831
16:55:53|0.9834
16:55:54|0.9834
16:55:55|0.98369
16:55:56|0.98369
16:55:58|0.98395
16:55:58|0.98395
16:55:59|0.98446
16:56:00|0.98404
16:56:01|0.98404
16:56:02|0.98457
16:56:03|0.98484
16:56:04|0.98484
16:56:06|0.98441
16:56:07|0.98441
16:56:08|0.98483
16:56:09|0.98483
16:56:10|0.98489
16:56:11|0.98489
16:56:12|0.98489
16:56:13|0.98489
16:56:14|0.98484
16:56:15|0.98484
16:56:17|0.98484
16:56:18|0.9856
16:56:19|0.98544
16:56:21|0.98536
16:56:22|0.98536
16:56:22|0.98513
16:56:24|0.98551
16:56:25|0.98551
16:56:26|0.98534
16:56:27|0.98534
16:56:28|0.98534
16:56:29|0.98534
16:56:30|0.98566
16:56:31|0.98552
16:56:32|0.98551
16:56:33|0.98588
16:56:34|0.98593
16:56:35|0.98572
16:56:36|0.98572
16:56:37|0.98573
16:56:38|0.98573
16:56:40|0.98649
16:56:41|0.98649
16:56:42|0.9861
16:56:42|0.9861
16:56:43|0.98627
16:56:45|0.98653
16:56:46|0.98633
16:56:46|0.9864
16:56:48|0.98651
16:56:48|0.98651
16:56:50|0.98632
16:56:51|0.98726
16:56:51|0.98763
16:56:52|0.98708
16:56:53|0.98654
16:56:55|0.98669
16:56:55|0.98679
16:56:56|0.98648
16:56:57|0.98648
16:56:59|0.98663
16:56:59|0.98631
16:57:00|0.98631
16:57:02|0.98599
16:57:03|0.98603
16:57:04|0.98612
16:57:05|0.98602
16:57:05|0.98602
16:57:07|0.98611
16:57:08|0.98611
16:57:09|0.98611
16:57:10|0.98611
16:57:11|0.98611
16:57:12|0.98611
16:57:13|0.98682
16:57:14|0.98682
16:57:15|0.98682
16:57:16|0.98687
16:57:17|0.98676
16:57:19|0.98676
16:57:19|0.98661
16:57:21|0.98623
16:57:22|0.98623
16:57:23|0.98623
16:57:25|0.98599
16:57:26|0.98599
16:57:27|0.98599
16:57:27|0.98621
16:57:29|0.98684
16:57:29|0.98701
16:57:31|0.98709
16:57:32|0.98709
16:57:33|0.98677
16:57:34|0.98677
16:57:35|0.98677
16:57:36|0.98676
16:57:37|0.9871
16:57:38|0.9871
16:57:39|0.98688
16:57:40|0.98685
16:57:41|0.98685
16:57:42|0.9867
16:57:43|0.98675
16:57:44|0.98675
16:57:45|0.98675
16:57:46|0.98675
16:57:47|0.98656
16:57:48|0.98656
16:57:49|0.98675
16:57:50|0.98675
16:57:51|0.98675
16:57:52|0.98675
16:57:53|0.98712
16:57:54|0.98761
16:57:55|0.98767
16:57:56|0.98767
16:57:57|0.98753
16:57:59|0.98721
16:57:59|0.98721
16:58:01|0.98732
16:58:01|0.98755
16:58:02|0.98745
16:58:03|0.98734
16:58:04|0.98734
16:58:05|0.98731
16:58:06|0.98731
16:58:08|0.98731
16:58:08|0.98768
16:58:09|0.98766
16:58:10|0.9876
16:58:11|0.9876
16:58:12|0.98769
16:58:14|0.98769
16:58:15|0.98769
16:58:15|0.98762
16:58:16|0.98755
16:58:17|0.9873
16:58:18|0.9873
16:58:19|0.98741
16:58:21|0.98741
16:58:22|0.98763
16:58:23|0.98751
16:58:24|0.98773
16:58:24|0.98789
16:58:25|0.98789
16:58:26|0.98789
16:58:27|0.98774
16:58:28|0.98749
16:58:29|0.98749
16:58:31|0.98714
16:58:32|0.98726
16:58:33|0.98726
16:58:34|0.98726
16:58:35|0.98743
16:58:36|0.98743
16:58:37|0.9876
16:58:38|0.98759
16:58:39|0.98759
16:58:40|0.98704
16:58:41|0.98704
16:58:42|0.98704
16:58:43|0.98704
16:58:44|0.98723
16:58:45|0.98723
16:58:46|0.98736
16:58:47|0.98736
16:58:49|0.98736
16:58:50|0.98736
16:58:51|0.9874
16:58:52|0.9874
16:58:53|0.9874
16:58:54|0.98725
16:58:55|0.98723
16:58:56|0.9874
16:58:57|0.9874
16:58:59|0.9874
16:59:00|0.9874
16:59:01|0.9874
16:59:02|0.98785
16:59:03|0.98785
16:59:05|0.98779
16:59:06|0.98796
16:59:07|0.98796
16:59:08|0.98796
16:59:09|0.98795
16:59:11|0.98773
16:59:12|0.98773
16:59:13|0.98783
16:59:14|0.98783
16:59:15|0.988
16:59:16|0.98813
16:59:17|0.98813
16:59:17|0.98807
16:59:19|0.98803
16:59:21|0.98778
16:59:21|0.98778
16:59:22|0.988
16:59:23|0.988
16:59:24|0.988
16:59:26|0.98775
16:59:26|0.98788
16:59:28|0.98809
16:59:29|0.98809
16:59:30|0.98809
16:59:31|0.98809
16:59:32|0.98809
16:59:33|0.98809
16:59:34|0.98809
16:59:35|0.98809
16:59:36|0.98809
16:59:37|0.98809
16:59:38|0.98809
16:59:39|0.98809
16:59:40|0.98809
16:59:41|0.98813
16:59:43|0.98813
16:59:43|0.98839
16:59:44|0.98839
16:59:46|0.98783
16:59:46|0.98776
16:59:47|0.98772
16:59:49|0.98747
16:59:49|0.98736
16:59:51|0.98747
16:59:51|0.98747
16:59:52|0.98765
16:59:53|0.98758
16:59:55|0.98758
16:59:55|0.98756
16:59:57|0.98756
16:59:57|0.98756
16:59:59|0.98756
17:00:00|0.98756
17:00:01|0.98711
17:00:02|0.98711
17:00:04|0.98756
17:00:05|0.98756
17:00:06|0.98756
17:00:07|0.98809
17:00:08|0.98839
17:00:09|0.98814
17:00:10|0.98796
17:00:11|0.98753
17:00:13|0.98758
17:00:13|0.98724
17:00:14|0.98704
17:00:15|0.98694
17:00:16|0.98694
17:00:17|0.98706
17:00:18|0.9873
17:00:19|0.9873
17:00:21|0.98683
17:00:23|0.98683
17:00:23|0.98683
17:00:24|0.98615
17:00:26|0.98595
17:00:27|0.98595
17:00:28|0.98597
17:00:29|0.9857
17:00:30|0.9857
17:00:31|0.9857
17:00:32|0.98593
17:00:33|0.98593
17:00:34|0.98593
17:00:35|0.98593
17:00:36|0.98661
17:00:37|0.98673
17:00:38|0.98673
17:00:39|0.98678
17:00:40|0.98678
17:00:41|0.98678
17:00:42|0.98678
17:00:43|0.98705
17:00:44|0.98705
17:00:45|0.98687
17:00:46|0.98687
17:00:47|0.98683
17:00:48|0.98646
17:00:49|0.98646
17:00:50|0.98646
17:00:52|0.98685
17:00:52|0.98685
17:00:54|0.98685
17:00:54|0.98655
17:00:56|0.98655
17:00:57|0.98604
17:00:58|0.98604
17:00:59|0.98622
17:01:01|0.98622
17:01:02|0.98622
17:01:03|0.98622
17:01:04|0.98622
17:01:05|0.98664
17:01:06|0.98664
17:01:07|0.98654
17:01:08|0.98686
17:01:09|0.98671
17:01:10|0.98642
17:01:12|0.98642
17:01:13|0.98654
17:01:14|0.98654
17:01:16|0.98705
17:01:18|0.98705
17:01:19|0.98684
17:01:20|0.98683
17:01:21|0.98696
17:01:23|0.98694
17:01:24|0.98696
17:01:25|0.98695
17:01:26|0.98668
17:01:27|0.98668
17:01:28|0.98668
17:01:29|0.98668
17:01:30|0.98684
17:01:31|0.98684
17:01:32|0.98696
17:01:34|0.98694
17:01:35|0.98694
17:01:36|0.98694
17:01:37|0.98706
17:01:39|0.98706
17:01:39|0.98678
17:01:40|0.98678
17:01:41|0.98678
17:01:42|0.98676
17:01:43|0.98676
17:01:45|0.98694
17:01:46|0.98694
17:01:47|0.98694
17:01:48|0.98693
17:01:49|0.98693
17:01:50|0.98712
17:01:51|0.98698
17:01:52|0.98699
17:01:54|0.98704
17:01:54|0.98704
17:01:56|0.98704
17:01:57|0.98737
17:01:58|0.98737
17:01:59|0.98737
17:01:59|0.98756
17:02:00|0.98757
17:02:01|0.98737
17:02:03|0.98713
17:02:04|0.98713
17:02:05|0.98713
17:02:06|0.98713
17:02:08|0.98687
17:02:09|0.98687
17:02:09|0.98675
17:02:10|0.98678
17:02:12|0.98679
17:02:13|0.98696
17:02:14|0.98696
17:02:14|0.98654
17:02:15|0.98641
17:02:16|0.9863
17:02:17|0.98643
17:02:19|0.98643
17:02:20|0.98645
17:02:20|0.98629
17:02:21|0.9863
17:02:22|0.9863
17:02:24|0.9864
17:02:25|0.9864
17:02:26|0.9864
17:02:27|0.9864
17:02:28|0.98679
17:02:29|0.98679
17:02:30|0.98683
17:02:31|0.98682
17:02:32|0.98682
17:02:33|0.98712
17:02:34|0.98756
17:02:35|0.98749
17:02:36|0.98749
17:02:38|0.98728
17:02:38|0.98728
17:02:40|0.98728
17:02:40|0.98728
17:02:41|0.98746
17:02:43|0.98769
17:02:44|0.98791
17:02:46|0.98753
17:02:46|0.98716
17:02:47|0.98693
17:02:48|0.98724
17:02:49|0.98729
17:02:50|0.98729
17:02:51|0.9872
17:02:52|0.9872
17:02:53|0.9872
17:02:54|0.9872
17:02:55|0.9872
17:02:56|0.9872
17:02:57|0.98739
17:02:58|0.98739
17:03:00|0.98806
17:03:01|0.98827
17:03:02|0.98818
17:03:03|0.98812
17:03:05|0.98866
17:03:05|0.98854
17:03:06|0.98863
17:03:07|0.98799
17:03:09|0.9879
17:03:09|0.9879
17:03:11|0.98844
17:03:11|0.98844
17:03:13|0.98836
17:03:14|0.98809
17:03:15|0.98836
17:03:16|0.98836
17:03:17|0.98812
17:03:18|0.98812
17:03:19|0.98812
17:03:20|0.98846
17:03:21|0.98851
17:03:22|0.98854
17:03:23|0.9887
17:03:25|0.9887
17:03:26|0.9887
17:03:28|0.98882
17:03:28|0.98879
17:03:29|0.98879
17:03:30|0.9887
17:03:31|0.9887
17:03:32|0.98881
17:03:33|0.98881
17:03:34|0.98881
17:03:35|0.98877
17:03:37|0.98887
17:03:37|0.98893
17:03:38|0.98894
17:03:39|0.98894
17:03:40|0.98895
17:03:41|0.98896
17:03:42|0.98896
17:03:44|0.98895
17:03:44|0.98895
17:03:45|0.98896
17:03:46|0.9892
17:03:48|0.98908
17:03:48|0.98872
17:03:49|0.98872
17:03:50|0.98872
17:03:52|0.98872
17:03:52|0.98871
17:03:53|0.98871
17:03:54|0.9887
17:03:55|0.9887
17:03:56|0.98881
17:03:57|0.98876
17:03:58|0.98853
17:03:59|0.98853
17:04:00|0.98894
17:04:01|0.989
17:04:02|0.98882
17:04:03|0.98882
17:04:04|0.98882
17:04:06|0.98874
17:04:07|0.98874
17:04:07|0.98827
17:04:08|0.98827
17:04:10|0.98859
17:04:10|0.98834
17:04:11|0.98833
17:04:12|0.98813
17:04:13|0.98813
17:04:14|0.9883
17:04:16|0.98819
17:04:16|0.98819
17:04:18|0.98819
17:04:18|0.98819
17:04:19|0.98834
17:04:21|0.98834
17:04:21|0.98834
17:04:23|0.98869
17:04:23|0.9886
17:04:25|0.98867
17:04:26|0.98867
17:04:28|0.98866
17:04:28|0.98866
17:04:29|0.98867
17:04:31|0.98866
17:04:32|0.98848
17:04:33|0.98848
17:04:34|0.98866
17:04:36|0.98862
17:04:37|0.98835
17:04:39|0.98847
17:04:40|0.98794
17:04:42|0.98799
17:04:42|0.98809
17:04:44|0.98795
17:04:45|0.98802
17:04:45|0.98802
17:04:46|0.98802
17:04:47|0.98808
17:04:49|0.98808
17:04:50|0.98808
17:04:51|0.98808
17:04:52|0.98808
17:04:53|0.98826
17:04:54|0.98826
17:04:54|0.98837
17:04:55|0.98837
17:04:57|0.98837
17:04:57|0.98837
17:04:59|0.98834
17:05:00|0.98835
17:05:00|0.98816
17:05:02|0.98816
17:05:03|0.98816
17:05:05|0.98859
17:05:06|0.98874
17:05:07|0.98881
17:05:08|0.98853
17:05:09|0.98853
17:05:10|0.98853
17:05:11|0.98853
17:05:12|0.98873
17:05:13|0.98842
17:05:14|0.98825
17:05:15|0.98847
17:05:16|0.98847
17:05:17|0.98873
17:05:18|0.98873
17:05:19|0.98873
17:05:20|0.98919
17:05:21|0.9891
17:05:22|0.98898
17:05:23|0.98898
17:05:24|0.98898
17:05:25|0.98888
17:05:26|0.9888
17:05:27|0.9888
17:05:28|0.98916
17:05:29|0.9891
17:05:30|0.98918
17:05:32|0.98895
17:05:33|0.98877
17:05:33|0.98877
17:05:34|0.98916
17:05:35|0.98915
17:05:36|0.98915
17:05:38|0.98916
17:05:39|0.98916
17:05:39|0.98916
17:05:41|0.98916
17:05:42|0.98916
17:05:42|0.98919
17:05:43|0.98919
17:05:44|0.98919
17:05:46|0.98919
17:05:46|0.98944
17:05:47|0.98944
17:05:49|0.98944
17:05:49|0.98966
17:05:51|0.98966
17:05:52|0.98927
17:05:53|0.98931
17:05:54|0.98931
17:05:55|0.98931
17:05:56|0.98938
17:05:57|0.98918
17:05:59|0.98923
17:06:00|0.98941
17:06:02|0.98916
17:06:02|0.98943
17:06:03|0.98943
17:06:04|0.98922
17:06:05|0.98922
17:06:06|0.98899
17:06:07|0.98899
17:06:08|0.98941
17:06:09|0.98941
17:06:10|0.98943
17:06:11|0.98943
17:06:12|0.98925
17:06:13|0.98919
17:06:14|0.98919
17:06:15|0.98919
17:06:16|0.98919
17:06:17|0.98948
17:06:18|0.98948
17:06:19|0.9897
17:06:20|0.9898
17:06:21|0.9898
17:06:22|0.98984
17:06:23|0.98984
17:06:24|0.98984
17:06:26|0.98935
17:06:28|0.98935
17:06:29|0.98935
17:06:30|0.98935
17:06:31|0.98974
17:06:32|0.98974
17:06:33|0.98974
17:06:34|0.98986
17:06:35|0.98986
17:06:35|0.98986
17:06:37|0.98986
17:06:38|0.98986
17:06:39|0.9899
17:06:41|0.98999
17:06:41|0.98999
17:06:42|0.99
17:06:43|0.99
17:06:44|0.99
17:06:45|0.98999
17:06:46|0.98999
17:06:47|0.98999
17:06:48|0.98999
17:06:49|0.98999
17:06:50|0.9897
17:06:51|0.99008
17:06:52|0.99009
17:06:53|0.99014
17:06:54|0.99019
17:06:55|0.99022
17:06:56|0.98986
17:06:57|0.98986
17:06:58|0.98986
17:06:59|0.99012
17:07:00|0.99023
17:07:01|0.99029
17:07:03|0.99029
17:07:05|0.99029
17:07:06|0.99031
17:07:07|0.99031
17:07:07|0.99031
17:07:09|0.99031
17:07:10|0.99031
17:07:11|0.99038
17:07:12|0.99038
17:07:13|0.99038
17:07:14|0.99031
17:07:15|0.99031
17:07:16|0.99005
17:07:17|0.99005
17:07:18|0.99005
17:07:19|0.99
17:07:20|0.99015
17:07:21|0.99015
17:07:22|0.99015
17:07:23|0.99053
17:07:24|0.99028
17:07:25|0.99021
17:07:26|0.99021
17:07:27|0.99021
17:07:28|0.99076
17:07:30|0.99047
17:07:30|0.99047
17:07:32|0.99047
17:07:33|0.99047
17:07:33|0.99135
17:07:35|0.99086
17:07:37|0.99101
17:07:38|0.99108
17:07:39|0.99075
17:07:39|0.99084
17:07:41|0.99109
17:07:41|0.9913
17:07:43|0.99109
17:07:43|0.99128
17:07:44|0.99128
17:07:46|0.99154
17:07:47|0.99146
17:07:48|0.99146
17:07:49|0.99154
17:07:50|0.99182
17:07:50|0.99182
17:07:51|0.99178
17:07:53|0.99178
17:07:54|0.99164
17:07:55|0.99124
17:07:55|0.99124
17:07:56|0.99124
17:07:58|0.99065
17:07:59|0.99065
17:07:59|0.99065
17:08:01|0.99065
17:08:02|0.99066
17:08:02|0.99065
17:08:04|0.99045
17:08:05|0.99075
17:08:06|0.9911
17:08:07|0.99085
17:08:07|0.99074
17:08:08|0.99107
17:08:10|0.99107
17:08:10|0.99067
17:08:11|0.99067
17:08:13|0.99067
17:08:13|0.99048
17:08:14|0.99057
17:08:16|0.99057
17:08:17|0.99057
17:08:17|0.99037
17:08:19|0.99037
17:08:20|0.99037
17:08:21|0.99049
17:08:22|0.99044
17:08:23|0.99044
17:08:24|0.99068
17:08:25|0.99069
17:08:26|0.99068
17:08:27|0.99068
17:08:28|0.99068
17:08:30|0.99019
17:08:31|0.99026
17:08:32|0.99026
17:08:34|0.99026
17:08:35|0.99016
17:08:36|0.99016
17:08:37|0.99016
17:08:38|0.99016
17:08:39|0.99017
17:08:40|0.99017
17:08:41|0.98992
17:08:42|0.9899
17:08:43|0.9899
17:08:44|0.9899
17:08:45|0.9899
17:08:46|0.9899
17:08:47|0.98993
17:08:48|0.98993
17:08:49|0.9899
17:08:50|0.9899
17:08:51|0.9899
17:08:52|0.9899
17:08:53|0.9899
17:08:54|0.9899
17:08:55|0.98976
17:08:56|0.9893
17:08:57|0.9895
17:08:58|0.98924
17:08:59|0.98924
17:09:00|0.98924
17:09:01|0.98924
17:09:02|0.98924
17:09:03|0.98924
17:09:04|0.98924
17:09:05|0.98939
17:09:06|0.9894
17:09:07|0.9894
17:09:08|0.9894
17:09:09|0.9894
17:09:10|0.9894
17:09:11|0.9894
17:09:12|0.98969
17:09:13|0.98969
17:09:14|0.98969
17:09:15|0.98969
17:09:16|0.98969
17:09:17|0.98969
17:09:18|0.98969
17:09:19|0.98969
17:09:20|0.98969
17:09:21|0.98987
17:09:22|0.98987
17:09:23|0.98987
17:09:24|0.98935
17:09:25|0.98935
17:09:26|0.98935
17:09:27|0.98935
17:09:28|0.98935
17:09:30|0.98972
17:09:31|0.98972
17:09:31|0.98938
17:09:33|0.98964
17:09:34|0.98998
17:09:35|0.98998
17:09:37|0.98998
17:09:38|0.98999
17:09:39|0.98988
17:09:40|0.98988
17:09:41|0.99011
17:09:42|0.99011
17:09:43|0.99011
17:09:44|0.99011
17:09:45|0.99011
17:09:46|0.99011
17:09:47|0.99011
17:09:48|0.99011
17:09:49|0.99011
17:09:50|0.99037
17:09:51|0.99037
17:09:52|0.99037
17:09:53|0.99037
17:09:54|0.99037
17:09:56|0.99037
17:09:58|0.99037
17:09:58|0.99037
17:09:59|0.99037
17:10:00|0.99038
17:10:01|0.99038
17:10:02|0.99038
17:10:03|0.99038
17:10:04|0.99038
17:10:05|0.99047
17:10:06|0.99047
17:10:07|0.99047
17:10:09|0.99047
17:10:09|0.99075
17:10:10|0.99047
17:10:11|0.99067
17:10:12|0.99067
17:10:13|0.99067
17:10:14|0.99061
17:10:15|0.99056
17:10:16|0.99013
17:10:17|0.99012
17:10:18|0.98981
17:10:19|0.98981
17:10:20|0.98981
17:10:21|0.98971
17:10:22|0.98971
17:10:23|0.98954
17:10:24|0.98975
17:10:25|0.98975
17:10:26|0.98978
17:10:27|0.98978
17:10:28|0.98978
17:10:29|0.98978
17:10:30|0.98978
17:10:32|0.98978
17:10:34|0.98978
17:10:34|0.98978
17:10:35|0.99
17:10:37|0.99
17:10:37|0.99064
17:10:38|0.99063
17:10:39|0.99075
17:10:40|0.99075
17:10:41|0.99055
17:10:42|0.99055
17:10:43|0.99055
17:10:44|0.99055
17:10:45|0.99055
17:10:46|0.99055
17:10:47|0.99038
17:10:48|0.99038
17:10:49|0.99038
17:10:50|0.99038
17:10:51|0.99038
17:10:52|0.99038
17:10:53|0.99038
17:10:54|0.99038
17:10:55|0.99038
17:10:56|0.99038
17:10:57|0.99038
17:10:58|0.99054
17:10:59|0.99054
17:11:00|0.9904
17:11:01|0.99075
17:11:02|0.99069
17:11:03|0.99069
17:11:04|0.99071
17:11:05|0.99071
17:11:06|0.99071
17:11:07|0.99041
17:11:08|0.99041
17:11:09|0.99101
17:11:10|0.99118
17:11:11|0.99098
17:11:12|0.99098
17:11:13|0.99098
17:11:14|0.99111
17:11:15|0.99111
17:11:16|0.99111
17:11:17|0.99111
17:11:18|0.99111
17:11:19|0.99103
17:11:20|0.99058
17:11:21|0.99038
17:11:22|0.99061
17:11:23|0.99099
17:11:24|0.99099
17:11:25|0.99099
17:11:26|0.99099
17:11:27|0.99099
17:11:28|0.99099
17:11:29|0.98995
17:11:31|0.99016
17:11:33|0.99016
17:11:33|0.99023
17:11:35|0.99023
17:11:35|0.99023
17:11:36|0.99023
17:11:37|0.98983
17:11:39|0.98983
17:11:40|0.98983
17:11:41|0.98978
17:11:43|0.98947
17:11:43|0.98948
17:11:44|0.98948
17:11:45|0.98972
17:11:46|0.98951
17:11:47|0.98951
17:11:48|0.98951
17:11:50|0.98951
17:11:51|0.98951
17:11:52|0.98964
17:11:53|0.98964
17:11:54|0.98964
17:11:55|0.98964
17:11:56|0.98964
17:11:57|0.98964
17:11:58|0.98964
17:11:59|0.98964
17:12:00|0.98964
17:12:01|0.98978
17:12:02|0.98981
17:12:03|0.98973
17:12:04|0.98964
17:12:05|0.98964
17:12:06|0.98964
17:12:08|0.98963
17:12:08|0.98961
17:12:09|0.98961
17:12:11|0.98953
17:12:12|0.98941
17:12:13|0.98941
17:12:14|0.98941
17:12:15|0.98941
17:12:16|0.98948
17:12:17|0.98941
17:12:18|0.98922
17:12:19|0.98922
17:12:20|0.9893
17:12:21|0.98949
17:12:22|0.98949
17:12:23|0.98949
17:12:24|0.98957
17:12:25|0.98957
17:12:26|0.98949
17:12:27|0.98949
17:12:28|0.98934
17:12:29|0.98923
17:12:30|0.98923
17:12:31|0.98923
17:12:32|0.98923
17:12:33|0.98945
17:12:35|0.98943
17:12:35|0.98943
17:12:37|0.9897
17:12:38|0.98969
17:12:39|0.99002
17:12:40|0.99002
17:12:42|0.99029
17:12:42|0.99029
17:12:43|0.99008
17:12:45|0.99008
17:12:46|0.99008
17:12:46|0.99008
17:12:47|0.9899
17:12:49|0.98976
17:12:50|0.98976
17:12:51|0.98976
17:12:51|0.98976
17:12:53|0.98976
17:12:54|0.98976
17:12:55|0.98976
17:12:56|0.98976
17:12:58|0.98976
17:12:59|0.98976
17:13:00|0.98975
17:13:00|0.98949
17:13:02|0.98948
17:13:03|0.98948
17:13:04|0.98948
17:13:05|0.98948
17:13:06|0.98948
17:13:07|0.98944
17:13:08|0.98944
17:13:09|0.98953
17:13:10|0.98953
17:13:11|0.98976
17:13:12|0.98976
17:13:13|0.99028
17:13:14|0.99028
17:13:15|0.9903
17:13:16|0.99048
17:13:17|0.99047
17:13:18|0.99056
17:13:19|0.99056
17:13:20|0.99047
17:13:21|0.99047
17:13:22|0.99022
17:13:23|0.99022
17:13:24|0.99018
17:13:25|0.99018
17:13:26|0.99018
17:13:27|0.99018
17:13:28|0.99018
17:13:29|0.99018
17:13:30|0.99018
17:13:31|0.99007
17:13:32|0.98991
17:13:33|0.98991
17:13:35|0.98991
17:13:36|0.98991
17:13:37|0.99031
17:13:38|0.99031
17:13:39|0.99031
17:13:41|0.9904
17:13:41|0.9904
17:13:42|0.9904
17:13:44|0.9904
17:13:45|0.9904
17:13:45|0.9904
17:13:47|0.9904
17:13:48|0.99039
17:13:49|0.99039
17:13:50|0.99035
17:13:51|0.99035
17:13:52|0.99062
17:13:53|0.99062
17:13:55|0.99033
17:13:56|0.99033
17:13:57|0.99033
17:13:58|0.99033
17:13:59|0.99033
17:14:00|0.99033
17:14:01|0.99033
17:14:02|0.99033
17:14:03|0.99033
17:14:04|0.99033
17:14:05|0.99033
17:14:06|0.99033
17:14:07|0.99033
17:14:08|0.99033
17:14:09|0.99033
17:14:10|0.99015
17:14:11|0.99015
17:14:12|0.99015
17:14:13|0.99015
17:14:14|0.99023
17:14:15|0.99023
17:14:16|0.99023
17:14:17|0.99017
17:14:19|0.99005
17:14:20|0.99005
17:14:20|0.99005
17:14:22|0.99005
17:14:22|0.9899
17:14:24|0.9899
17:14:24|0.98997
17:14:25|0.98997
17:14:27|0.98997
17:14:27|0.98996
17:14:28|0.98996
17:14:30|0.98996
17:14:31|0.98996
17:14:32|0.98996
17:14:33|0.98996
17:14:34|0.99016
17:14:35|0.99016
17:14:37|0.99016
17:14:37|0.99039
17:14:39|0.99039
17:14:40|0.99057
17:14:40|0.99102
17:14:43|0.9909
17:14:43|0.99089
17:14:45|0.99054
17:14:46|0.99054
17:14:47|0.99041
17:14:48|0.99041
17:14:49|0.9904
17:14:50|0.9904
17:14:52|0.99042
17:14:52|0.99042
17:14:53|0.99042
17:14:54|0.99042
17:14:55|0.99042
17:14:56|0.99042
17:14:57|0.99042
17:14:58|0.9907
17:14:59|0.9907
17:15:00|0.99051
17:15:01|0.99023
17:15:02|0.99023
17:15:03|0.99032
17:15:04|0.99032
17:15:05|0.99032
17:15:07|0.99032
17:15:08|0.99032
17:15:09|0.99032
17:15:10|0.99032
17:15:12|0.99043
17:15:12|0.99043
17:15:13|0.99043
17:15:14|0.99068
17:15:15|0.99068
17:15:16|0.991
17:15:17|0.99111
17:15:18|0.99111
17:15:19|0.99101
17:15:20|0.99101
17:15:21|0.99101
17:15:22|0.99101
17:15:23|0.99102
17:15:24|0.99107
17:15:25|0.99071
17:15:26|0.99071
17:15:27|0.99062
17:15:28|0.99077
17:15:29|0.99077
17:15:30|0.99077
17:15:31|0.99107
17:15:32|0.99102
17:15:33|0.99102
17:15:35|0.99082
17:15:37|0.99082
17:15:38|0.99062
17:15:39|0.99062
17:15:40|0.99063
17:15:41|0.99063
17:15:41|0.99033
17:15:44|0.99009
17:15:44|0.99009
17:15:45|0.99009
17:15:46|0.99009
17:15:47|0.99009
17:15:48|0.99
17:15:49|0.99
17:15:50|0.99001
17:15:51|0.99001
17:15:52|0.99001
17:15:53|0.99001
17:15:55|0.9895
17:15:56|0.98957
17:15:57|0.98957
17:15:58|0.98958
17:15:59|0.98963
17:16:00|0.99009
17:16:01|0.99024
17:16:02|0.9907
17:16:03|0.99065
17:16:04|0.9906
17:16:05|0.99057
17:16:06|0.99057
17:16:07|0.99057
17:16:08|0.99089
17:16:09|0.99089
17:16:10|0.99106
17:16:11|0.99106
17:16:12|0.99085
17:16:13|0.99062
17:16:14|0.99062
17:16:14|0.99062
17:16:17|0.99062
17:16:17|0.99062
17:16:18|0.9904
17:16:19|0.9904
17:16:20|0.9904
17:16:22|0.9903
17:16:22|0.98987
17:16:23|0.98964
17:16:24|0.9895
17:16:25|0.9895
17:16:26|0.9895
17:16:27|0.9895
17:16:28|0.9895
17:16:29|0.9895
17:16:30|0.9895
17:16:31|0.9895
17:16:32|0.9895
17:16:33|0.9895
17:16:34|0.9895
17:16:36|0.98939
17:16:37|0.9894
17:16:39|0.9895
17:16:39|0.9895
17:16:40|0.9895
17:16:42|0.9895
17:16:43|0.9895
17:16:45|0.9895
17:16:46|0.9895
17:16:46|0.9895
17:16:47|0.9895
17:16:49|0.9895
17:16:49|0.9895
17:16:50|0.9895
17:16:51|0.9895
17:16:52|0.98964
17:16:53|0.98964
17:16:54|0.98964
17:16:55|0.98964
17:16:56|0.98964
17:16:57|0.98964
17:16:58|0.98964
17:16:59|0.98964
17:17:00|0.98964
17:17:01|0.98964
17:17:02|0.98964
17:17:03|0.98922
17:17:05|0.98888
17:17:05|0.98888
17:17:06|0.98899
17:17:08|0.98899
17:17:09|0.98858
17:17:10|0.98858
17:17:11|0.98858
17:17:12|0.98858
17:17:13|0.98858
17:17:14|0.98874
17:17:15|0.98898
17:17:15|0.98898
17:17:16|0.98898
17:17:17|0.98915
17:17:19|0.98904
17:17:19|0.98904
17:17:20|0.98904
17:17:22|0.98904
17:17:23|0.98904
17:17:23|0.9894
17:17:25|0.98931
17:17:25|0.98896
17:17:27|0.98896
17:17:27|0.98896
17:17:28|0.98896
17:17:29|0.98896
17:17:31|0.98923
17:17:32|0.98923
17:17:33|0.98929
17:17:34|0.98937
17:17:35|0.98956
17:17:36|0.98956
17:17:38|0.9903
17:17:39|0.99018
17:17:40|0.99018
17:17:41|0.99018
17:17:43|0.99018
17:17:43|0.99018
17:17:44|0.99018
17:17:45|0.99018
17:17:46|0.99018
17:17:47|0.99033
17:17:49|0.9902
17:17:49|0.9902
17:17:50|0.9902
17:17:51|0.9902
17:17:52|0.9902
17:17:54|0.99034
17:17:55|0.99034
17:17:56|0.99092
17:17:57|0.99092
17:17:58|0.99092
17:17:59|0.99092
17:18:00|0.99092
17:18:01|0.99086
17:18:02|0.99086
17:18:03|0.99075
17:18:04|0.99075
17:18:05|0.99019
17:18:06|0.99047
17:18:07|0.99099
17:18:08|0.99099
17:18:10|0.99099
17:18:10|0.99099
17:18:11|0.99098
17:18:12|0.99069
17:18:13|0.99069
17:18:14|0.99069
17:18:16|0.9906
17:18:17|0.9906
17:18:18|0.9906
17:18:19|0.99073
17:18:20|0.99073
17:18:21|0.99075
17:18:22|0.99074
17:18:23|0.99074
17:18:24|0.99074
17:18:25|0.99097
17:18:26|0.99097
17:18:27|0.99097
17:18:28|0.99097
17:18:29|0.99097
17:18:30|0.99097
17:18:31|0.99097
17:18:32|0.99111
17:18:33|0.99122
17:18:34|0.99122
17:18:35|0.99122
17:18:36|0.99128
17:18:37|0.99128
17:18:39|0.99153
17:18:40|0.99142
17:18:42|0.99137
17:18:42|0.99137
17:18:44|0.99131
17:18:45|0.99192
17:18:46|0.99206
17:18:47|0.99239
17:18:49|0.99243
17:18:49|0.99203
17:18:51|0.99203
17:18:52|0.99203
17:18:52|0.99203
17:18:54|0.99203
17:18:54|0.99203
17:18:56|0.99234
17:18:57|0.99234
17:18:58|0.99234
17:18:58|0.99223
17:19:00|0.99223
17:19:01|0.99229
17:19:02|0.99229
17:19:03|0.99246
17:19:04|0.99207
17:19:05|0.99207
17:19:06|0.99219
17:19:07|0.99219
17:19:08|0.99219
17:19:09|0.99219
17:19:10|0.99219
17:19:11|0.99219
17:19:12|0.99232
17:19:13|0.99232
17:19:14|0.99232
17:19:15|0.99232
17:19:16|0.99234
17:19:17|0.99219
17:19:18|0.99247
17:19:19|0.99227
17:19:20|0.99249
17:19:21|0.99225
17:19:22|0.99221
17:19:23|0.99221
17:19:24|0.99247
17:19:25|0.99247
17:19:26|0.9925
17:19:27|0.99239
17:19:28|0.99254
17:19:29|0.99254
17:19:30|0.99247
17:19:31|0.99247
17:19:32|0.99289
17:19:33|0.99304
17:19:34|0.99305
17:19:35|0.99278
17:19:36|0.99316
17:19:37|0.99316
17:19:38|0.9929
17:19:39|0.99255
17:19:40|0.99253
17:19:41|0.99253
17:19:42|0.99253
17:19:43|0.99266
17:19:45|0.99257
17:19:46|0.99257
17:19:48|0.99243
17:19:49|0.99243
17:19:50|0.99243
17:19:51|0.99243
17:19:52|0.99243
17:19:53|0.99243
17:19:54|0.99243
17:19:55|0.99242
17:19:56|0.99242
17:19:57|0.99242
17:19:58|0.99242
17:19:59|0.99234
17:20:00|0.99234
17:20:01|0.99171
17:20:02|0.99152
17:20:03|0.99152
17:20:04|0.99181
17:20:05|0.99181
17:20:06|0.99181
17:20:07|0.99171
17:20:08|0.99171
17:20:09|0.99186
17:20:10|0.99195
17:20:11|0.99195
17:20:12|0.99195
17:20:13|0.99195
17:20:14|0.99195
17:20:15|0.99195
17:20:16|0.99183
17:20:17|0.99183
17:20:19|0.99138
17:20:20|0.99138
17:20:20|0.99137
17:20:21|0.99137
17:20:22|0.99158
17:20:24|0.99158
17:20:25|0.99158
17:20:25|0.99158
17:20:26|0.99158
17:20:27|0.99136
17:20:28|0.99136
17:20:30|0.99136
17:20:30|0.99136
17:20:31|0.99136
17:20:32|0.99136
17:20:33|0.99136
17:20:34|0.99153
17:20:36|0.99153
17:20:36|0.99153
17:20:37|0.99153
17:20:39|0.99153
17:20:40|0.99122
17:20:42|0.99122
17:20:43|0.99122
17:20:43|0.99122
17:20:45|0.99122
17:20:46|0.99122
17:20:47|0.99122
17:20:48|0.99122
17:20:49|0.99085
17:20:50|0.99085
17:20:51|0.99106
17:20:52|0.99106
17:20:53|0.99106
17:20:54|0.99106
17:20:55|0.99106
17:20:57|0.99106
17:20:58|0.99105
17:20:59|0.99105
17:21:00|0.99094
17:21:01|0.99094
17:21:02|0.99094
17:21:03|0.99094
17:21:03|0.99106
17:21:05|0.99106
17:21:05|0.99106
17:21:07|0.99106
17:21:08|0.99127
17:21:09|0.99149
17:21:10|0.99149
17:21:11|0.99149
17:21:12|0.99149
17:21:13|0.99149
17:21:14|0.99149
17:21:15|0.99154
17:21:16|0.99138
17:21:17|0.99138
17:21:18|0.99138
17:21:19|0.99174
17:21:20|0.99203
17:21:21|0.99203
17:21:22|0.99203
17:21:23|0.99203
17:21:24|0.99203
17:21:25|0.99202
17:21:26|0.9919
17:21:27|0.99192
17:21:28|0.99192
17:21:29|0.99192
17:21:30|0.9919
17:21:31|0.9919
17:21:32|0.9919
17:21:33|0.9919
17:21:34|0.9919
17:21:35|0.9919
17:21:36|0.99191
17:21:37|0.9919
17:21:38|0.9919
17:21:39|0.9919
17:21:40|0.9919
17:21:42|0.99207
17:21:43|0.99205
17:21:44|0.99205
17:21:45|0.99205
17:21:46|0.99205
17:21:47|0.99205
17:21:48|0.9922
17:21:49|0.9922
17:21:50|0.9922
17:21:51|0.9922
17:21:53|0.9922
17:21:54|0.9922
17:21:55|0.9922
17:21:56|0.99193
17:21:56|0.99193
17:21:57|0.99204
17:21:58|0.99204
17:22:00|0.99237
17:22:00|0.99279
17:22:01|0.99279
17:22:02|0.99205
17:22:04|0.99235
17:22:05|0.99235
17:22:06|0.99168
17:22:07|0.99168
17:22:08|0.99127
17:22:09|0.99137
17:22:10|0.9913
17:22:11|0.99114
17:22:12|0.99114
17:22:13|0.99114
17:22:14|0.99106
17:22:15|0.99096
17:22:16|0.99096
17:22:17|0.99098
17:22:18|0.99098
17:22:19|0.99098
17:22:20|0.99097
17:22:21|0.99097
17:22:22|0.99097
17:22:23|0.99097
17:22:24|0.99097
17:22:25|0.99091
17:22:26|0.99097
17:22:27|0.99068
17:22:28|0.99068
17:22:29|0.99053
17:22:30|0.99053
17:22:31|0.99053
17:22:32|0.99039
17:22:33|0.99045
17:22:34|0.99038
17:22:35|0.99038
17:22:36|0.99031
17:22:37|0.99032
17:22:38|0.99032
17:22:39|0.99031
17:22:40|0.99031
17:22:41|0.9904
17:22:43|0.99074
17:22:44|0.99074
17:22:45|0.99074
17:22:46|0.99074
17:22:47|0.9906
17:22:49|0.9906
17:22:50|0.9906
17:22:51|0.9906
17:22:51|0.9906
17:22:52|0.9906
17:22:54|0.9906
17:22:55|0.9906
17:22:56|0.9906
17:22:57|0.99056
17:22:58|0.99056
17:22:59|0.99056
17:23:00|0.99056
17:23:02|0.99039
17:23:03|0.99039
17:23:04|0.99096
17:23:05|0.99096
17:23:06|0.99096
17:23:06|0.99062
17:23:09|0.99033
17:23:09|0.99017
17:23:10|0.99023
17:23:11|0.99023
17:23:12|0.99023
17:23:13|0.99035
17:23:14|0.99042
17:23:15|0.99043
17:23:16|0.99043
17:23:17|0.99043
17:23:18|0.99062
17:23:19|0.99061
17:23:20|0.99061
17:23:21|0.99061
17:23:22|0.99087
17:23:23|0.99086
17:23:24|0.99073
17:23:25|0.99096
17:23:26|0.99084
17:23:27|0.99088
17:23:28|0.99087
17:23:29|0.99087
17:23:30|0.99091
17:23:31|0.99093
17:23:32|0.99093
17:23:33|0.99093
17:23:34|0.99093
17:23:35|0.99093
17:23:36|0.99093
17:23:37|0.99093
17:23:38|0.99093
17:23:39|0.99097
17:23:40|0.99115
17:23:41|0.99115
17:23:42|0.99115
17:23:43|0.99127
17:23:45|0.99128
17:23:46|0.99128
17:23:47|0.99128
17:23:49|0.99128
17:23:49|0.99128
17:23:50|0.99128
17:23:52|0.99127
17:23:53|0.99121
17:23:54|0.99157
17:23:55|0.99157
17:23:56|0.99157
17:23:57|0.99157
17:23:58|0.99178
17:24:00|0.99178
17:24:00|0.99178
17:24:01|0.99124
17:24:02|0.99092
17:24:03|0.99098
17:24:04|0.99098
17:24:06|0.99146
17:24:08|0.99163
17:24:08|0.99158
17:24:09|0.99158
17:24:11|0.99158
17:24:11|0.99158
17:24:12|0.99179
17:24:13|0.99179
17:24:14|0.99184
17:24:15|0.99184
17:24:16|0.9923
17:24:17|0.99231
17:24:18|0.9923
17:24:19|0.9923
17:24:20|0.9923
17:24:21|0.9924
17:24:22|0.9924
17:24:23|0.9924
17:24:24|0.99208
17:24:25|0.99208
17:24:26|0.99208
17:24:27|0.99195
17:24:28|0.99195
17:24:29|0.99195
17:24:30|0.99195
17:24:31|0.99231
17:24:32|0.9923
17:24:33|0.9923
17:24:34|0.99202
17:24:35|0.99202
17:24:36|0.99202
17:24:37|0.99179
17:24:38|0.99179
17:24:39|0.99179
17:24:41|0.99151
17:24:42|0.99151
17:24:43|0.99178
17:24:45|0.99178
17:24:46|0.99178
17:24:46|0.99169
17:24:48|0.99146
17:24:48|0.99146
17:24:49|0.99147
17:24:50|0.99147
17:24:51|0.99147
17:24:52|0.99147
17:24:54|0.99147
17:24:54|0.99147
17:24:56|0.99213
17:24:57|0.99213
17:24:58|0.99222
17:25:00|0.99231
17:25:00|0.99231
17:25:01|0.99231
17:25:02|0.99231
17:25:04|0.99231
17:25:05|0.99231
17:25:06|0.99244
17:25:07|0.99244
17:25:08|0.99244
17:25:09|0.99258
17:25:10|0.99245
17:25:11|0.99238
17:25:12|0.99237
17:25:13|0.99237
17:25:14|0.99267
17:25:15|0.99267
17:25:16|0.99251
17:25:17|0.99251
17:25:18|0.99251
17:25:19|0.9924
17:25:20|0.9924
17:25:21|0.99231
17:25:22|0.9923
17:25:23|0.9923
17:25:24|0.99257
17:25:25|0.9923
17:25:26|0.9923
17:25:27|0.99226
17:25:28|0.99258
17:25:29|0.99259
17:25:30|0.99259
17:25:31|0.99259
17:25:32|0.99259
17:25:33|0.9927
17:25:34|0.9927
17:25:35|0.9927
17:25:36|0.99261
17:25:37|0.99258
17:25:38|0.99258
17:25:39|0.99222
17:25:40|0.99225
17:25:41|0.99225
17:25:42|0.99225
17:25:43|0.99225
17:25:45|0.9922
17:25:45|0.99221
17:25:47|0.99241
17:25:48|0.99241
17:25:49|0.99241
17:25:50|0.99241
17:25:51|0.99232
17:25:52|0.99222
17:25:53|0.99222
17:25:54|0.99222
17:25:55|0.99222
17:25:56|0.9922
17:25:58|0.9922
17:25:58|0.99188
17:26:00|0.99188
17:26:00|0.99188
17:26:02|0.99186
17:26:03|0.99214
17:26:04|0.99214
17:26:05|0.99214
17:26:06|0.99213
17:26:07|0.99249
17:26:08|0.99249
17:26:09|0.99249
17:26:10|0.99249
17:26:11|0.99249
17:26:12|0.99249
17:26:13|0.99249
17:26:14|0.99257
17:26:15|0.99241
17:26:16|0.99241
17:26:17|0.99278
17:26:18|0.99278
17:26:19|0.99278
17:26:20|0.99278
17:26:21|0.99278
17:26:22|0.99278
17:26:23|0.99278
17:26:24|0.99243
17:26:25|0.99243
17:26:26|0.99243
17:26:27|0.99286
17:26:28|0.99299
17:26:29|0.99298
17:26:30|0.99276
17:26:31|0.9926
17:26:32|0.99256
17:26:33|0.99247
17:26:34|0.99262
17:26:35|0.99262
17:26:36|0.9925
17:26:37|0.99264
17:26:38|0.99264
17:26:39|0.99294
17:26:40|0.99294
17:26:41|0.99292
17:26:42|0.99292
17:26:43|0.99309
17:26:44|0.99319
17:26:45|0.99346
17:26:46|0.99341
17:26:48|0.99341
17:26:49|0.99341
17:26:50|0.99319
17:26:51|0.99312
17:26:52|0.99312
17:26:53|0.99282
17:26:55|0.99282
17:26:55|0.99282
17:26:56|0.99282
17:26:58|0.99282
17:26:59|0.99279
17:27:00|0.99279
17:27:00|0.99279
17:27:01|0.99304
17:27:02|0.99297
17:27:04|0.99277
17:27:05|0.99277
17:27:06|0.99265
17:27:07|0.99265
17:27:08|0.99265
17:27:09|0.99265
17:27:10|0.99295
17:27:11|0.99295
17:27:12|0.99295
17:27:13|0.9927
17:27:14|0.9927
17:27:15|0.9927
17:27:16|0.9927
17:27:17|0.9927
17:27:18|0.9927
17:27:19|0.9927
17:27:20|0.9927
17:27:21|0.99281
17:27:22|0.99286
17:27:23|0.99286
17:27:25|0.99267
17:27:25|0.99267
17:27:26|0.99266
17:27:28|0.99289
17:27:29|0.99289
17:27:29|0.99267
17:27:30|0.99224
17:27:31|0.99223
17:27:32|0.99223
17:27:34|0.99208
17:27:34|0.99208
17:27:36|0.99208
17:27:36|0.99211
17:27:37|0.99211
17:27:39|0.99211
17:27:40|0.99211
17:27:41|0.99201
17:27:42|0.99189
17:27:43|0.99189
17:27:44|0.99099
17:27:45|0.99099
17:27:46|0.99145
17:27:47|0.99146
17:27:48|0.99146
17:27:50|0.99145
17:27:50|0.99145
17:27:52|0.99145
17:27:53|0.99146
17:27:53|0.99149
17:27:54|0.99163
17:27:56|0.99144
17:27:56|0.99144
17:27:58|0.99144
17:27:58|0.99144
17:27:59|0.99144
17:28:00|0.99152
17:28:01|0.99152
17:28:03|0.99152
17:28:04|0.99152
17:28:05|0.99152
17:28:05|0.99152
17:28:07|0.99152
17:28:07|0.99152
17:28:09|0.99194
17:28:09|0.99195
17:28:10|0.99195
17:28:11|0.99195
17:28:13|0.99148
17:28:13|0.99157
17:28:14|0.99157
17:28:16|0.99157
17:28:16|0.99157
17:28:17|0.99189
17:28:18|0.99198
17:28:20|0.99198
17:28:21|0.99198
17:28:21|0.99198
17:28:22|0.99198
17:28:24|0.99198
17:28:24|0.99198
17:28:25|0.99198
17:28:26|0.99198
17:28:28|0.99198
17:28:28|0.99145
17:28:29|0.99117
17:28:31|0.99132
17:28:32|0.99132
17:28:33|0.99165
17:28:34|0.99165
17:28:36|0.99173
17:28:36|0.99173
17:28:37|0.99173
17:28:39|0.99173
17:28:39|0.99173
17:28:41|0.99173
17:28:41|0.99188
17:28:42|0.99188
17:28:43|0.99188
17:28:44|0.99187
17:28:45|0.99187
17:28:46|0.99164
17:28:47|0.99163
17:28:49|0.99162
17:28:50|0.99162
17:28:51|0.99146
17:28:52|0.99155
17:28:54|0.99116
17:28:55|0.99115
17:28:56|0.99116
17:28:57|0.99115
17:28:58|0.99115
17:28:58|0.99115
17:28:59|0.99135
17:29:01|0.99115
17:29:01|0.99111
17:29:03|0.99111
17:29:04|0.99111
17:29:05|0.99111
17:29:06|0.99111
17:29:07|0.99151
17:29:08|0.99153
17:29:09|0.99153
17:29:10|0.99153
17:29:11|0.99146
17:29:13|0.99146
17:29:14|0.99146
17:29:15|0.99146
17:29:16|0.99146
17:29:17|0.99134
17:29:18|0.99134
17:29:18|0.99134
17:29:20|0.99134
17:29:20|0.99134
17:29:22|0.99134
17:29:23|0.99122
17:29:24|0.99134
17:29:25|0.99134
17:29:25|0.99138
17:29:26|0.99138
17:29:28|0.99138
17:29:29|0.99138
17:29:30|0.99138
17:29:30|0.99112
17:29:32|0.99112
17:29:33|0.99102
17:29:34|0.99102
17:29:35|0.99093
17:29:36|0.99093
17:29:37|0.99093
17:29:38|0.99093
17:29:39|0.99093
17:29:39|0.99093
17:29:41|0.99071
17:29:42|0.99049
17:29:42|0.99048
17:29:44|0.99048
17:29:45|0.99048
17:29:46|0.99048
17:29:47|0.99048
17:29:48|0.99031
17:29:48|0.99048
17:29:51|0.99048
17:29:52|0.99048
17:29:53|0.99048
17:29:54|0.99048
17:29:55|0.99054
17:29:56|0.99054
17:29:56|0.99054
17:29:58|0.99054
17:29:59|0.99031
17:30:01|0.99018
17:30:01|0.99018
17:30:03|0.99018
17:30:03|0.99031
17:30:05|0.99031
17:30:06|0.99037
17:30:07|0.98979
17:30:08|0.99016
17:30:09|0.99006
17:30:10|0.99006
17:30:12|0.99006
17:30:12|0.99006
17:30:14|0.98961
17:30:14|0.98904
17:30:15|0.98904
17:30:17|0.98962
17:30:17|0.98999
17:30:18|0.99001
17:30:19|0.99014
17:30:20|0.99025
17:30:21|0.99029
17:30:23|0.9904
17:30:24|0.99054
17:30:25|0.99054
17:30:26|0.99053
17:30:27|0.99053
17:30:28|0.99053
17:30:29|0.99053
17:30:30|0.99053
17:30:31|0.99052
17:30:32|0.99053
17:30:33|0.99069
17:30:34|0.99069
17:30:35|0.99053
17:30:36|0.99053
17:30:37|0.99053
17:30:38|0.99053
17:30:39|0.99053
17:30:40|0.99053
17:30:41|0.99084
17:30:42|0.99084
17:30:43|0.99076
17:30:44|0.99055
17:30:45|0.99055
17:30:47|0.99029
17:30:48|0.99029
17:30:49|0.99028
17:30:49|0.99015
17:30:51|0.98986
17:30:52|0.98943
17:30:54|0.98939
17:30:54|0.98939
17:30:55|0.98968
17:30:57|0.98968
17:30:58|0.9895
17:30:59|0.9895
17:31:00|0.9895
17:31:01|0.9895
17:31:02|0.9895
17:31:03|0.9895
17:31:04|0.9895
17:31:05|0.98929
17:31:06|0.98924
17:31:07|0.98922
17:31:08|0.98922
17:31:09|0.98922
17:31:10|0.98876
17:31:11|0.98844
17:31:12|0.98834
17:31:13|0.98834
17:31:14|0.98834
17:31:15|0.98851
17:31:16|0.98851
17:31:17|0.98825
17:31:18|0.98825
17:31:19|0.98825
17:31:20|0.98825
17:31:21|0.98825
17:31:23|0.98809
17:31:23|0.98809
17:31:24|0.98809
17:31:25|0.98809
17:31:27|0.98809
17:31:27|0.98785
17:31:28|0.98852
17:31:29|0.98837
17:31:30|0.98837
17:31:32|0.98837
17:31:32|0.98836
17:31:33|0.98809
17:31:34|0.98809
17:31:36|0.98792
17:31:37|0.98792
17:31:38|0.98792
17:31:39|0.98792
17:31:40|0.98792
17:31:41|0.98749
17:31:42|0.98748
17:31:43|0.9874
17:31:45|0.98684
17:31:45|0.98681
17:31:47|0.98676
17:31:48|0.98677
17:31:49|0.98663
17:31:49|0.98658
17:31:50|0.98658
17:31:52|0.98659
17:31:54|0.98659
17:31:55|0.98659
17:31:56|0.98692
17:31:57|0.98692
17:31:58|0.98719
17:31:59|0.98719
17:32:00|0.98771
17:32:01|0.98739
17:32:02|0.98739
17:32:03|0.98804
17:32:04|0.98804
17:32:05|0.98795
17:32:06|0.98795
17:32:07|0.98795
17:32:08|0.98795
17:32:09|0.98795
17:32:10|0.98765
17:32:11|0.98765
17:32:12|0.98765
17:32:13|0.9876
17:32:14|0.9876
17:32:15|0.9876
17:32:16|0.98809
17:32:17|0.98809
17:32:18|0.98809
17:32:19|0.98809
17:32:20|0.98809
17:32:21|0.98747
17:32:22|0.9875
17:32:23|0.9875
17:32:24|0.98753
17:32:25|0.98753
17:32:26|0.98753
17:32:27|0.98753
17:32:28|0.98784
17:32:29|0.98786
17:32:30|0.98786
17:32:31|0.98786
17:32:32|0.98786
17:32:33|0.98795
17:32:34|0.98825
17:32:35|0.98824
17:32:36|0.98824
17:32:37|0.98824
17:32:38|0.98824
17:32:39|0.98842
17:32:40|0.98842
17:32:41|0.98843
17:32:42|0.98843
17:32:43|0.98843
17:32:44|0.98843
17:32:45|0.98843
17:32:46|0.98843
17:32:47|0.98843
17:32:48|0.98843
17:32:49|0.98843
17:32:50|0.98843
17:32:51|0.98777
17:32:53|0.98777
17:32:54|0.98777
17:32:54|0.98777
17:32:56|0.98775
17:32:57|0.98775
17:32:58|0.98775
17:32:59|0.98775
17:33:00|0.98775
17:33:01|0.98713
17:33:02|0.9871
17:33:03|0.98714
17:33:04|0.98726
17:33:05|0.98707
17:33:06|0.98707
17:33:07|0.98703
17:33:08|0.98703
17:33:10|0.98707
17:33:11|0.98707
17:33:12|0.98707
17:33:13|0.98707
17:33:14|0.98707
17:33:15|0.98707
17:33:16|0.98746
17:33:17|0.98751
17:33:19|0.98751
17:33:19|0.98751
17:33:20|0.98805
17:33:22|0.98805
17:33:23|0.98787
17:33:24|0.98787
17:33:25|0.98787
17:33:26|0.98787
17:33:27|0.98787
17:33:28|0.98763
17:33:29|0.98763
17:33:30|0.98763
17:33:31|0.98747
17:33:32|0.98758
17:33:33|0.98707
17:33:34|0.98707
17:33:35|0.98707
17:33:36|0.98707
17:33:37|0.987
17:33:38|0.98651
17:33:39|0.98676
17:33:40|0.9868
17:33:41|0.9868
17:33:42|0.9868
17:33:43|0.9868
17:33:44|0.98654
17:33:45|0.98628
17:33:46|0.98636
17:33:47|0.98636
17:33:48|0.98688
17:33:49|0.98688
17:33:50|0.98688
17:33:51|0.98688
17:33:52|0.98688
17:33:53|0.98707
17:33:54|0.98707
17:33:55|0.98707
17:33:56|0.98707
17:33:57|0.98707
17:33:59|0.98695
17:34:00|0.98695
17:34:02|0.98675
17:34:03|0.98675
17:34:04|0.98675
17:34:05|0.98675
17:34:07|0.98675
17:34:08|0.98627
17:34:09|0.98621
17:34:10|0.98593
17:34:11|0.9859
17:34:12|0.9859
17:34:12|0.98588
17:34:14|0.98608
17:34:15|0.98588
17:34:16|0.98588
17:34:17|0.98582
17:34:18|0.98582
17:34:19|0.98582
17:34:19|0.98572
17:34:21|0.98516
17:34:22|0.9854
17:34:24|0.9854
17:34:25|0.9854
17:34:26|0.9854
17:34:27|0.9854
17:34:28|0.9854
17:34:29|0.9854
17:34:30|0.9854
17:34:31|0.9854
17:34:32|0.98592
17:34:33|0.98607
17:34:34|0.98602
17:34:35|0.98602
17:34:35|0.98602
17:34:37|0.98603
17:34:38|0.9861
17:34:40|0.98576
17:34:41|0.98576
17:34:42|0.98577
17:34:42|0.98586
17:34:44|0.98586
17:34:45|0.9862
17:34:46|0.9862
17:34:47|0.9862
17:34:48|0.9862
17:34:49|0.9862
17:34:50|0.9862
17:34:52|0.98645
17:34:52|0.98645
17:34:54|0.98663
17:34:55|0.98655
17:34:57|0.98665
17:34:57|0.98665
17:34:58|0.98665
17:35:00|0.98665
17:35:01|0.98665
17:35:02|0.98665
17:35:04|0.98665
17:35:04|0.98665
17:35:05|0.98665
17:35:06|0.98665
17:35:08|0.98665
17:35:10|0.98668
17:35:10|0.98668
17:35:11|0.9867
17:35:12|0.98675
17:35:13|0.98681
17:35:14|0.98684
17:35:15|0.98706
17:35:16|0.98719
17:35:17|0.98719
17:35:18|0.98696
17:35:19|0.98684
17:35:20|0.98684
17:35:21|0.98684
17:35:22|0.98684
17:35:23|0.98684
17:35:24|0.98665
17:35:25|0.98625
17:35:26|0.98625
17:35:27|0.98622
17:35:28|0.98598
17:35:29|0.98598
17:35:30|0.98577
17:35:31|0.98525
17:35:33|0.98522
17:35:33|0.98516
17:35:34|0.98516
17:35:35|0.98501
17:35:36|0.98515
17:35:37|0.98515
17:35:38|0.98515
17:35:39|0.98515
17:35:40|0.98515
17:35:41|0.98524
17:35:42|0.98524
17:35:43|0.98495
17:35:44|0.98491
17:35:45|0.98491
17:35:46|0.9849
17:35:47|0.9849
17:35:48|0.9849
17:35:49|0.9849
17:35:50|0.98442
17:35:51|0.98383
17:35:52|0.98452
17:35:53|0.98474
17:35:55|0.98491
17:35:55|0.98491
17:35:57|0.9849
17:35:59|0.9849
17:35:59|0.9848
17:36:00|0.98489
17:36:02|0.98489
17:36:03|0.98489
17:36:04|0.98455
17:36:05|0.98489
17:36:07|0.98386
17:36:07|0.98389
17:36:08|0.98394
17:36:09|0.98412
17:36:10|0.98427
17:36:11|0.98426
17:36:12|0.98426
17:36:13|0.98426
17:36:15|0.98426
17:36:16|0.98426
17:36:17|0.98387
17:36:19|0.98317
17:36:19|0.9833
17:36:20|0.9831
17:36:21|0.9829
17:36:22|0.98289
17:36:23|0.98287
17:36:24|0.98296
17:36:25|0.98296
17:36:26|0.98307
17:36:27|0.98328
17:36:28|0.98328
17:36:29|0.9833
17:36:30|0.98382
17:36:31|0.98382
17:36:32|0.98403
17:36:33|0.98421
17:36:34|0.98428
17:36:35|0.98428
17:36:36|0.98396
17:36:37|0.98396
17:36:38|0.98396
17:36:40|0.98374
17:36:40|0.98332
17:36:41|0.98332
17:36:42|0.98332
17:36:43|0.98332
17:36:45|0.98332
17:36:46|0.98332
17:36:47|0.98332
17:36:48|0.98373
17:36:48|0.98399
17:36:50|0.984
17:36:51|0.984
17:36:52|0.984
17:36:53|0.9839
17:36:54|0.9839
17:36:55|0.984
17:36:57|0.984
17:36:57|0.98389
17:36:58|0.98389
17:36:59|0.98389
17:37:00|0.98391
17:37:01|0.98391
17:37:03|0.98391
17:37:04|0.98391
17:37:05|0.98391
17:37:06|0.98336
17:37:07|0.98336
17:37:08|0.98332
17:37:09|0.98332
17:37:10|0.98332
17:37:11|0.98332
17:37:12|0.98332
17:37:13|0.98332
17:37:14|0.98332
17:37:15|0.98315
17:37:17|0.98314
17:37:17|0.983
17:37:18|0.983
17:37:19|0.98301
17:37:20|0.98275
17:37:21|0.98272
17:37:22|0.98272
17:37:23|0.98271
17:37:24|0.98271
17:37:25|0.98271
17:37:26|0.98273
17:37:27|0.98241
17:37:28|0.98261
17:37:29|0.98261
17:37:30|0.98225
17:37:31|0.98223
17:37:32|0.98222
17:37:33|0.98209
17:37:34|0.98209
17:37:35|0.98207
17:37:36|0.98207
17:37:37|0.98206
17:37:38|0.98201
17:37:39|0.98201
17:37:40|0.98201
17:37:41|0.98201
17:37:42|0.98201
17:37:43|0.98201
17:37:44|0.98209
17:37:45|0.98233
17:37:46|0.98233
17:37:47|0.98233
17:37:48|0.98233
17:37:49|0.98233
17:37:50|0.9822
17:37:51|0.9822
17:37:52|0.9822
17:37:53|0.9822
17:37:54|0.9822
17:37:55|0.98229
17:37:57|0.98229
17:37:58|0.98242
17:37:59|0.98244
17:38:01|0.98244
17:38:02|0.98209
17:38:03|0.98209
17:38:04|0.98209
17:38:05|0.9818
17:38:06|0.98159
17:38:07|0.98159
17:38:08|0.98136
17:38:10|0.98144
17:38:10|0.98159
17:38:11|0.98128
17:38:12|0.98128
17:38:13|0.98128
17:38:14|0.98133
17:38:15|0.98165
17:38:17|0.98142
17:38:17|0.98139
17:38:19|0.98139
17:38:19|0.98164
17:38:21|0.98141
17:38:22|0.98141
17:38:23|0.98141
17:38:24|0.98143
17:38:25|0.98143
17:38:26|0.98143
17:38:27|0.98143
17:38:28|0.98143
17:38:29|0.98143
17:38:30|0.98143
17:38:31|0.98143
17:38:32|0.98143
17:38:33|0.98143
17:38:34|0.98152
17:38:35|0.98152
17:38:36|0.98152
17:38:37|0.98089
17:38:38|0.9811
17:38:39|0.98086
17:38:40|0.97915
17:38:41|0.97886
17:38:42|0.979
17:38:43|0.97919
17:38:44|0.97978
17:38:45|0.97984
17:38:46|0.97977
17:38:47|0.97977
17:38:47|0.97976
17:38:49|0.97976
17:38:50|0.97976
17:38:51|0.97976
17:38:52|0.97953
17:38:53|0.97953
17:38:54|0.9796
17:38:55|0.9796
17:38:56|0.97952
17:38:57|0.9794
17:38:57|0.9794
17:39:00|0.97964
17:39:00|0.97964
17:39:01|0.97955
17:39:02|0.97977
17:39:03|0.97979
17:39:05|0.97979
17:39:06|0.97977
17:39:08|0.98
17:39:09|0.98056
17:39:10|0.98056
17:39:11|0.97988
17:39:12|0.9802
17:39:14|0.98049
17:39:14|0.98049
17:39:15|0.98049
17:39:16|0.98001
17:39:17|0.98
17:39:18|0.98036
17:39:19|0.98044
17:39:20|0.98044
17:39:22|0.98044
17:39:22|0.98044
17:39:23|0.98044
17:39:25|0.98044
17:39:25|0.98057
17:39:26|0.98057
17:39:27|0.98058
17:39:28|0.98092
17:39:29|0.98075
17:39:30|0.98045
17:39:31|0.98047
17:39:32|0.98047
17:39:33|0.98052
17:39:34|0.98124
17:39:35|0.98124
17:39:36|0.98115
17:39:38|0.98096
17:39:39|0.98044
17:39:40|0.98018
17:39:41|0.9802
17:39:42|0.9802
17:39:43|0.98052
17:39:44|0.98051
17:39:45|0.98051
17:39:46|0.98042
17:39:47|0.98068
17:39:48|0.98066
17:39:49|0.9802
17:39:50|0.9802
17:39:51|0.9802
17:39:52|0.9802
17:39:53|0.98047
17:39:54|0.98061
17:39:55|0.98061
17:39:56|0.98036
17:39:57|0.98036
17:39:57|0.98036
17:39:59|0.98037
17:40:00|0.98037
17:40:02|0.98037
17:40:03|0.98037
17:40:04|0.98001
17:40:05|0.98002
17:40:06|0.98
17:40:07|0.98
17:40:09|0.98001
17:40:10|0.98002
17:40:11|0.9802
17:40:11|0.9802
17:40:13|0.9805
17:40:14|0.9805
17:40:15|0.9803
17:40:16|0.98029
17:40:16|0.98029
17:40:18|0.98
17:40:19|0.98
17:40:20|0.98001
17:40:20|0.98026
17:40:22|0.98026
17:40:22|0.98063
17:40:23|0.98064
17:40:25|0.98064
17:40:26|0.98064
17:40:27|0.98064
17:40:28|0.98044
17:40:28|0.98097
17:40:29|0.98072
17:40:30|0.98072
17:40:32|0.98054
17:40:32|0.98054
17:40:34|0.98054
17:40:35|0.98054
17:40:35|0.98054
17:40:37|0.98064
17:40:38|0.98064
17:40:39|0.98064
17:40:40|0.98064
17:40:41|0.98064
17:40:41|0.98101
17:40:43|0.98073
17:40:43|0.98073
17:40:45|0.98065
17:40:46|0.98071
17:40:47|0.98091
17:40:48|0.98085
17:40:49|0.98085
17:40:49|0.98085
17:40:50|0.98088
17:40:52|0.98088
17:40:53|0.98088
17:40:53|0.98088
17:40:55|0.98097
17:40:56|0.9809
17:40:57|0.98079
17:40:58|0.98083
17:40:59|0.98098
17:41:00|0.98113
17:41:02|0.98118
17:41:02|0.98118
17:41:03|0.98118
17:41:05|0.98111
17:41:06|0.98105
17:41:08|0.98105
17:41:08|0.98105
17:41:10|0.98126
17:41:10|0.98126
17:41:11|0.98089
17:41:14|0.98078
17:41:14|0.9808
17:41:16|0.9808
17:41:17|0.98136
17:41:17|0.98136
17:41:19|0.98136
17:41:20|0.98166
17:41:21|0.98166
17:41:22|0.98166
17:41:22|0.98166
17:41:24|0.98144
17:41:25|0.98144
17:41:26|0.98177
17:41:27|0.98192
17:41:27|0.98192
17:41:28|0.98184
17:41:30|0.98183
17:41:30|0.98183
17:41:32|0.98183
17:41:33|0.98183
17:41:34|0.98228
17:41:36|0.98228
17:41:36|0.98244
17:41:37|0.98287
17:41:38|0.98287
17:41:39|0.98282
17:41:40|0.98282
17:41:41|0.98234
17:41:42|0.98259
17:41:43|0.9823
17:41:44|0.98241
17:41:45|0.98241
17:41:46|0.98209
17:41:47|0.98209
17:41:48|0.98209
17:41:49|0.98209
17:41:50|0.98269
17:41:51|0.98272
17:41:52|0.98272
17:41:53|0.98272
17:41:54|0.98272
17:41:55|0.98272
17:41:56|0.98276
17:41:57|0.98309
17:41:58|0.9828
17:41:59|0.9828
17:42:01|0.9828
17:42:02|0.9828
17:42:02|0.9828
17:42:04|0.9828
17:42:05|0.98249
17:42:06|0.98249
17:42:07|0.98249
17:42:08|0.98219
17:42:09|0.98219
17:42:11|0.9825
17:42:11|0.9825
17:42:12|0.9825
17:42:13|0.98275
17:42:14|0.98277
17:42:15|0.9832
17:42:16|0.98321
17:42:17|0.98371
17:42:18|0.98381
17:42:19|0.98375
17:42:20|0.98381
17:42:21|0.98381
17:42:22|0.98381
17:42:23|0.98353
17:42:24|0.98353
17:42:26|0.98317
17:42:27|0.98317
17:42:27|0.98317
17:42:29|0.98317
17:42:30|0.98317
17:42:31|0.98302
17:42:32|0.98311
17:42:33|0.98301
17:42:34|0.98314
17:42:36|0.98307
17:42:36|0.98307
17:42:37|0.98307
17:42:38|0.98307
17:42:39|0.98302
17:42:40|0.98306
17:42:41|0.9833
17:42:42|0.98366
17:42:43|0.98381
17:42:44|0.98381
17:42:45|0.98381
17:42:46|0.9838
17:42:47|0.9838
17:42:48|0.9838
17:42:49|0.98381
17:42:50|0.9839
17:42:52|0.98356
17:42:52|0.98356
17:42:54|0.98356
17:42:54|0.98356
17:42:55|0.98356
17:42:56|0.98356
17:42:57|0.98356
17:42:58|0.98356
17:42:59|0.98356
17:43:00|0.98356
17:43:01|0.98356
17:43:03|0.98356
17:43:05|0.98329
17:43:05|0.98321
17:43:07|0.98328
17:43:08|0.98328
17:43:09|0.98356
17:43:10|0.98356
17:43:11|0.98356
17:43:12|0.98356
17:43:13|0.98406
17:43:14|0.98367
17:43:15|0.98367
17:43:16|0.98367
17:43:17|0.98367
17:43:18|0.98367
17:43:19|0.98367
17:43:20|0.98384
17:43:21|0.98384
17:43:22|0.98405
17:43:23|0.98406
17:43:24|0.98406
17:43:25|0.98406
17:43:26|0.98406
17:43:27|0.98406
17:43:28|0.98406
17:43:29|0.98406
17:43:30|0.98406
17:43:31|0.98346
17:43:32|0.98346
17:43:33|0.98372
17:43:34|0.98372
17:43:35|0.98372
17:43:36|0.98372
17:43:37|0.9837
17:43:38|0.9837
17:43:39|0.98382
17:43:40|0.98381
17:43:41|0.98381
17:43:42|0.98381
17:43:43|0.9839
17:43:44|0.9839
17:43:45|0.9839
17:43:46|0.98406
17:43:47|0.98423
17:43:48|0.98423
17:43:49|0.98423
17:43:50|0.98423
17:43:51|0.98425
17:43:52|0.98425
17:43:53|0.98436
17:43:54|0.98436
17:43:55|0.98436
17:43:57|0.98424
17:43:57|0.98424
17:43:58|0.98424
17:43:59|0.98424
17:44:00|0.98424
17:44:01|0.98424
17:44:03|0.98462
17:44:04|0.98488
17:44:05|0.98488
17:44:07|0.98488
17:44:09|0.98511
17:44:09|0.98519
17:44:10|0.98519
17:44:11|0.98519
17:44:12|0.98519
17:44:13|0.98519
17:44:14|0.98519
17:44:15|0.98519
17:44:16|0.9846
17:44:17|0.98485
17:44:18|0.98496
17:44:19|0.98496
17:44:20|0.98497
17:44:21|0.98497
17:44:22|0.9852
17:44:23|0.9852
17:44:24|0.98524
17:44:25|0.98524
17:44:26|0.98524
17:44:27|0.98499
17:44:28|0.98499
17:44:29|0.98499
17:44:30|0.98497
17:44:31|0.98497
17:44:32|0.98497
17:44:34|0.98498
17:44:34|0.98498
17:44:36|0.98499
17:44:37|0.98524
17:44:37|0.98524
17:44:38|0.98524
17:44:39|0.98524
17:44:40|0.98524
17:44:41|0.98524
17:44:42|0.98524
17:44:43|0.98524
17:44:44|0.98524
17:44:45|0.98526
17:44:46|0.98524
17:44:48|0.98509
17:44:50|0.98508
17:44:50|0.98508
17:44:51|0.98508
17:44:52|0.98508
17:44:54|0.98508
17:44:54|0.98508
17:44:55|0.98546
17:44:56|0.9855
17:44:57|0.9855
17:44:59|0.9855
17:44:59|0.98547
17:45:00|0.98559
17:45:01|0.98559
17:45:02|0.98574
17:45:03|0.98601
17:45:04|0.98606
17:45:05|0.98606
17:45:06|0.98606
17:45:07|0.98621
17:45:08|0.98621
17:45:09|0.98621
17:45:10|0.98601
17:45:11|0.9855
17:45:12|0.98568
17:45:13|0.98568
17:45:15|0.9856
17:45:16|0.9856
17:45:16|0.9856
17:45:17|0.9856
17:45:18|0.9856
17:45:19|0.98516
17:45:20|0.98516
17:45:22|0.98516
17:45:22|0.98516
17:45:23|0.9851
17:45:24|0.9851
17:45:25|0.98511
17:45:26|0.98511
17:45:27|0.98511
17:45:28|0.98511
17:45:29|0.98588
17:45:31|0.98588
17:45:31|0.98561
17:45:32|0.98561
17:45:33|0.98561
17:45:34|0.98561
17:45:35|0.98561
17:45:36|0.98561
17:45:37|0.9856
17:45:38|0.9856
17:45:39|0.9853
17:45:40|0.98544
17:45:41|0.98521
17:45:42|0.98489
17:45:43|0.98489
17:45:44|0.98489
17:45:45|0.98489
17:45:47|0.98466
17:45:47|0.98466
17:45:48|0.98466
17:45:49|0.98466
17:45:50|0.98466
17:45:51|0.98561
17:45:52|0.98561
17:45:53|0.98561
17:45:54|0.98561
17:45:55|0.98561
17:45:56|0.98561
17:45:58|0.98561
17:45:58|0.98561
17:45:59|0.98561
17:46:00|0.98561
17:46:01|0.98561
17:46:02|0.98578
17:46:03|0.98578
17:46:05|0.98597
17:46:06|0.98597
17:46:07|0.98596
17:46:08|0.98588
17:46:09|0.98588
17:46:10|0.98588
17:46:12|0.98588
17:46:13|0.98588
17:46:14|0.98559
17:46:16|0.98578
17:46:16|0.98578
17:46:17|0.98578
17:46:18|0.98578
17:46:19|0.98578
17:46:21|0.98578
17:46:22|0.98578
17:46:22|0.98578
17:46:23|0.98578
17:46:25|0.98564
17:46:25|0.98564
17:46:26|0.98564
17:46:27|0.98575
17:46:29|0.98575
17:46:29|0.98575
17:46:30|0.98587
17:46:31|0.98587
17:46:33|0.98587
17:46:33|0.98587
17:46:34|0.98587
17:46:36|0.98587
17:46:37|0.98587
17:46:37|0.98587
17:46:38|0.98587
17:46:40|0.98587
17:46:40|0.98577
17:46:41|0.98577
17:46:43|0.98578
17:46:43|0.98578
17:46:44|0.98578
17:46:45|0.98655
17:46:46|0.98687
17:46:48|0.98704
17:46:49|0.98704
17:46:49|0.98705
17:46:50|0.98739
17:46:51|0.98717
17:46:52|0.98717
17:46:53|0.98702
17:46:54|0.98702
17:46:55|0.98702
17:46:57|0.98702
17:46:57|0.98702
17:46:58|0.98708
17:46:59|0.98708
17:47:00|0.98708
17:47:02|0.98727
17:47:03|0.98727
17:47:04|0.98727
17:47:05|0.98727
17:47:07|0.98727
17:47:07|0.98727
17:47:09|0.98734
17:47:10|0.98734
17:47:11|0.98742
17:47:12|0.98742
17:47:13|0.98742
17:47:15|0.98742
17:47:15|0.98742
17:47:16|0.98744
17:47:18|0.98762
17:47:19|0.98762
17:47:19|0.98767
17:47:21|0.98767
17:47:22|0.98767
17:47:22|0.98759
17:47:23|0.98757
17:47:24|0.98757
17:47:25|0.98757
17:47:27|0.98757
17:47:28|0.98757
17:47:28|0.98742
17:47:30|0.98719
17:47:31|0.98733
17:47:31|0.98734
17:47:32|0.98734
17:47:33|0.98734
17:47:34|0.98734
17:47:35|0.98734
17:47:37|0.98734
17:47:37|0.98734
17:47:38|0.98711
17:47:40|0.987
17:47:41|0.987
17:47:41|0.987
17:47:42|0.98711
17:47:44|0.98711
17:47:44|0.98711
17:47:45|0.98706
17:47:47|0.98706
17:47:48|0.98706
17:47:49|0.98704
17:47:50|0.98704
17:47:51|0.98704
17:47:52|0.98705
17:47:53|0.98705
17:47:54|0.98705
17:47:55|0.98775
17:47:56|0.98781
17:47:57|0.98797
17:47:58|0.98787
17:47:59|0.98771
17:48:00|0.98771
17:48:01|0.98771
17:48:02|0.98771
17:48:03|0.98771
17:48:04|0.9877
17:48:05|0.9877
17:48:06|0.98784
17:48:07|0.98785
17:48:08|0.98785
17:48:09|0.98784
17:48:11|0.98736
17:48:11|0.98746
17:48:13|0.98746
17:48:14|0.98747
17:48:15|0.98747
17:48:16|0.98747
17:48:17|0.98747
17:48:18|0.98797
17:48:19|0.98807
17:48:20|0.98813
17:48:22|0.98813
17:48:23|0.98813
17:48:24|0.98818
17:48:25|0.98819
17:48:26|0.98833
17:48:27|0.98833
17:48:28|0.98833
17:48:29|0.98833
17:48:30|0.98833
17:48:31|0.98833
17:48:32|0.98813
17:48:33|0.98814
17:48:34|0.98814
17:48:36|0.98814
17:48:37|0.98814
17:48:38|0.98814
17:48:38|0.98814
17:48:39|0.98814
17:48:41|0.98813
17:48:42|0.98728
17:48:43|0.98741
17:48:44|0.98741
17:48:45|0.98719
17:48:46|0.98726
17:48:47|0.98718
17:48:48|0.98706
17:48:49|0.98705
17:48:50|0.98703
17:48:51|0.98693
17:48:52|0.98701
17:48:53|0.98701
17:48:54|0.98701
17:48:55|0.98701
17:48:56|0.98701
17:48:57|0.98701
17:48:58|0.98701
17:48:59|0.98701
17:49:00|0.98701
17:49:01|0.98756
17:49:02|0.98764
17:49:03|0.98764
17:49:04|0.98764
17:49:05|0.98747
17:49:06|0.98747
17:49:07|0.98703
17:49:09|0.98718
17:49:10|0.98788
17:49:12|0.98788
17:49:13|0.98788
17:49:14|0.98788
17:49:15|0.98788
17:49:16|0.98788
17:49:17|0.98788
17:49:18|0.98788
17:49:19|0.98788
17:49:20|0.9876
17:49:21|0.9876
17:49:22|0.9876
17:49:23|0.9876
17:49:24|0.9876
17:49:25|0.9876
17:49:26|0.9876
17:49:27|0.9876
17:49:28|0.98789
17:49:29|0.98701
17:49:30|0.98701
17:49:31|0.98701
17:49:33|0.98701
17:49:34|0.98707
17:49:35|0.98707
17:49:36|0.98707
17:49:37|0.98711
17:49:38|0.98711
17:49:38|0.98711
17:49:40|0.98711
17:49:41|0.98711
17:49:41|0.98711
17:49:43|0.98711
17:49:44|0.987
17:49:45|0.987
17:49:46|0.9867
17:49:47|0.9867
17:49:48|0.9867
17:49:49|0.9867
17:49:50|0.9867
17:49:51|0.9867
17:49:52|0.98669
17:49:53|0.98669
17:49:54|0.98669
17:49:55|0.98661
17:49:56|0.98661
17:49:57|0.98661
17:49:57|0.98686
17:49:59|0.98728
17:50:00|0.98728
17:50:01|0.98728
17:50:01|0.98728
17:50:03|0.98728
17:50:04|0.98728
17:50:04|0.98728
17:50:06|0.98728
17:50:06|0.98728
17:50:08|0.98728
17:50:09|0.9873
17:50:10|0.9873
17:50:10|0.98736
17:50:12|0.98729
17:50:12|0.98708
17:50:15|0.98707
17:50:15|0.98638
17:50:16|0.98671
17:50:17|0.98706
17:50:18|0.98706
17:50:19|0.98706
17:50:20|0.98693
17:50:21|0.98693
17:50:22|0.98693
17:50:23|0.98693
17:50:24|0.98693
17:50:25|0.98734
17:50:26|0.98734
17:50:27|0.98734
17:50:28|0.98734
17:50:29|0.98734
17:50:30|0.98734
17:50:31|0.98733
17:50:32|0.98735
17:50:33|0.98766
17:50:34|0.98766
17:50:35|0.98765
17:50:36|0.98765
17:50:37|0.98765
17:50:38|0.98765
17:50:40|0.98784
17:50:41|0.98783
17:50:42|0.98783
17:50:42|0.98782
17:50:44|0.98782
17:50:45|0.98782
17:50:46|0.98782
17:50:47|0.98747
17:50:49|0.98747
17:50:49|0.98747
17:50:50|0.98742
17:50:51|0.98742
17:50:52|0.98746
17:50:53|0.98746
17:50:54|0.98746
17:50:55|0.98746
17:50:57|0.98753
17:50:57|0.98753
17:50:58|0.98753
17:50:59|0.98753
17:51:00|0.98753
17:51:01|0.98753
17:51:02|0.98753
17:51:03|0.98753
17:51:04|0.98753
17:51:05|0.98753
17:51:06|0.98753
17:51:07|0.98766
17:51:08|0.98768
17:51:10|0.98768
17:51:12|0.98768
17:51:13|0.98768
17:51:14|0.98745
17:51:15|0.98751
17:51:16|0.98768
17:51:17|0.98768
17:51:18|0.98768
17:51:20|0.98794
17:51:20|0.98794
17:51:21|0.98794
17:51:22|0.98772
17:51:23|0.98772
17:51:24|0.98772
17:51:25|0.98772
17:51:26|0.98772
17:51:27|0.98772
17:51:28|0.98772
17:51:29|0.98772
17:51:30|0.98739
17:51:32|0.98739
17:51:32|0.98739
17:51:33|0.98739
17:51:34|0.98739
17:51:35|0.98722
17:51:36|0.98722
17:51:37|0.98722
17:51:38|0.98722
17:51:39|0.98722
17:51:40|0.98729
17:51:41|0.98729
17:51:42|0.98729
17:51:43|0.98729
17:51:44|0.98756
17:51:45|0.98756
17:51:46|0.98746
17:51:47|0.98734
17:51:48|0.98734
17:51:49|0.98734
17:51:50|0.98734
17:51:52|0.98724
17:51:52|0.98724
17:51:53|0.98763
17:51:54|0.98768
17:51:55|0.98718
17:51:56|0.98718
17:51:57|0.98719
17:51:58|0.98719
17:51:59|0.98727
17:52:00|0.98727
17:52:01|0.98737
17:52:02|0.98737
17:52:03|0.98737
17:52:04|0.98737
17:52:05|0.98737
17:52:06|0.98737
17:52:08|0.98737
17:52:09|0.98721
17:52:10|0.98733
17:52:11|0.98733
17:52:12|0.98732
17:52:14|0.9872
17:52:15|0.9872
17:52:17|0.9872
17:52:18|0.9872
17:52:19|0.98645
17:52:20|0.98644
17:52:21|0.98634
17:52:21|0.98624
17:52:23|0.98624
17:52:24|0.98648
17:52:25|0.98643
17:52:26|0.98643
17:52:26|0.98648
17:52:28|0.98642
17:52:29|0.98597
17:52:30|0.98597
17:52:30|0.98597
17:52:32|0.98597
17:52:33|0.98625
17:52:34|0.98639
17:52:35|0.98565
17:52:36|0.98525
17:52:37|0.98512
17:52:38|0.98476
17:52:40|0.98541
17:52:40|0.98566
17:52:41|0.98564
17:52:42|0.98564
17:52:43|0.98566
17:52:44|0.98566
17:52:45|0.98535
17:52:46|0.98545
17:52:47|0.98567
17:52:48|0.98579
17:52:49|0.98579
17:52:50|0.98547
17:52:51|0.98547
17:52:52|0.98547
17:52:53|0.98547
17:52:54|0.98547
17:52:55|0.98547
17:52:56|0.98547
17:52:57|0.98547
17:52:58|0.98576
17:52:59|0.98572
17:53:00|0.98583
17:53:02|0.98602
17:53:02|0.98602
17:53:04|0.98602
17:53:04|0.98597
17:53:05|0.98597
17:53:06|0.98598
17:53:07|0.98598
17:53:08|0.98598
17:53:09|0.98643
17:53:10|0.98657
17:53:11|0.98699
17:53:12|0.98697
17:53:13|0.98695
17:53:15|0.98695
17:53:17|0.98726
17:53:18|0.98693
17:53:19|0.98693
17:53:20|0.98681
17:53:22|0.98682
17:53:22|0.98682
17:53:23|0.98682
17:53:24|0.98682
17:53:25|0.98713
17:53:26|0.98748
17:53:27|0.98747
17:53:28|0.98767
17:53:29|0.9877
17:53:30|0.98779
17:53:31|0.98778
17:53:32|0.98778
17:53:33|0.98749
17:53:34|0.98764
17:53:35|0.98764
17:53:36|0.98798
17:53:38|0.988
17:53:39|0.988
17:53:40|0.98798
17:53:41|0.98798
17:53:43|0.98798
17:53:44|0.98798
17:53:45|0.98776
17:53:46|0.98776
17:53:47|0.98776
17:53:48|0.98776
17:53:49|0.98788
17:53:50|0.98788
17:53:51|0.98795
17:53:52|0.98799
17:53:53|0.98799
17:53:54|0.98776
17:53:55|0.98776
17:53:56|0.98794
17:53:57|0.98794
17:53:58|0.98794
17:53:58|0.98794
17:54:00|0.98796
17:54:01|0.98796
17:54:02|0.98796
17:54:02|0.98796
17:54:04|0.98796
17:54:05|0.98796
17:54:06|0.98796
17:54:07|0.98796
17:54:08|0.98709
17:54:09|0.98737
17:54:10|0.98737
17:54:11|0.98737
17:54:13|0.98737
17:54:13|0.98781
17:54:15|0.98781
17:54:16|0.98781
17:54:18|0.98834
17:54:18|0.98834
17:54:20|0.98834
17:54:21|0.98834
17:54:22|0.98834
17:54:23|0.98834
17:54:24|0.9881
17:54:25|0.9881
17:54:27|0.9881
17:54:27|0.9881
17:54:29|0.9881
17:54:30|0.9881
17:54:31|0.9881
17:54:32|0.9881
17:54:33|0.98814
17:54:34|0.98814
17:54:36|0.98814
17:54:36|0.98814
17:54:37|0.98773
17:54:39|0.98773
17:54:39|0.98774
17:54:40|0.98783
17:54:41|0.98783
17:54:42|0.98783
17:54:43|0.98783
17:54:44|0.98783
17:54:46|0.98783
17:54:46|0.98817
17:54:48|0.98816
17:54:49|0.98816
17:54:50|0.98816
17:54:50|0.98816
17:54:51|0.98816
17:54:52|0.98816
17:54:53|0.98816
17:54:55|0.98774
17:54:56|0.98734
17:54:56|0.98734
17:54:57|0.98743
17:54:58|0.98743
17:55:00|0.98733
17:55:00|0.98749
17:55:01|0.98749
17:55:02|0.98759
17:55:03|0.98759
17:55:04|0.98726
17:55:06|0.98729
17:55:07|0.98729
17:55:08|0.98729
17:55:09|0.98729
17:55:10|0.98729
17:55:11|0.98729
17:55:12|0.98729
17:55:13|0.98729
17:55:14|0.98708
17:55:15|0.98679
17:55:16|0.98679
17:55:18|0.98756
17:55:18|0.98756
17:55:20|0.98715
17:55:22|0.98746
17:55:22|0.98712
17:55:23|0.98712
17:55:24|0.98712
17:55:25|0.98712
17:55:27|0.98712
17:55:27|0.98752
17:55:28|0.98752
17:55:30|0.98731
17:55:31|0.98731
17:55:32|0.98789
17:55:34|0.98789
17:55:35|0.98788
17:55:36|0.988
17:55:37|0.98803
17:55:38|0.98802
17:55:39|0.98792
17:55:40|0.98794
17:55:41|0.98794
17:55:42|0.98794
17:55:43|0.98794
17:55:44|0.98794
17:55:45|0.98737
17:55:46|0.98737
17:55:47|0.98736
17:55:48|0.98736
17:55:49|0.98739
17:55:50|0.98739
17:55:51|0.98761
17:55:52|0.98765
17:55:53|0.98765
17:55:54|0.98765
17:55:55|0.98765
17:55:56|0.98765
17:55:57|0.98765
17:55:58|0.98765
17:55:59|0.98765
17:56:00|0.98765
17:56:01|0.98753
17:56:02|0.98753
17:56:03|0.98753
17:56:04|0.98753
17:56:05|0.98753
17:56:06|0.98753
17:56:07|0.98753
17:56:08|0.98753
17:56:09|0.98797
17:56:10|0.98814
17:56:11|0.98829
17:56:12|0.98829
17:56:13|0.98829
17:56:14|0.98835
17:56:15|0.98849
17:56:16|0.98844
17:56:18|0.9885
17:56:19|0.9885
17:56:20|0.9885
17:56:21|0.9885
17:56:22|0.9885
17:56:23|0.9885
17:56:24|0.98854
17:56:25|0.98854
17:56:26|0.98858
17:56:27|0.98868
17:56:28|0.98868
17:56:30|0.98868
17:56:30|0.98868
17:56:31|0.98885
17:56:32|0.98885
17:56:33|0.98885
17:56:35|0.98882
17:56:36|0.98811
17:56:37|0.98807
17:56:38|0.98797
17:56:39|0.98797
17:56:40|0.98797
17:56:41|0.98797
17:56:42|0.98797
17:56:43|0.98795
17:56:44|0.98783
17:56:45|0.98795
17:56:46|0.98795
17:56:47|0.98795
17:56:48|0.98783
17:56:49|0.98732
17:56:50|0.98733
17:56:51|0.98747
17:56:52|0.98747
17:56:53|0.98747
17:56:54|0.98747
17:56:55|0.98747
17:56:56|0.98747
17:56:57|0.98747
17:56:58|0.98751
17:56:59|0.98773
17:57:00|0.98783
17:57:01|0.98796
17:57:02|0.98796
17:57:03|0.98796
17:57:04|0.98796
17:57:05|0.98796
17:57:06|0.98796
17:57:07|0.98796
17:57:08|0.98796
17:57:10|0.98796
17:57:10|0.98796
17:57:11|0.98753
17:57:13|0.98753
17:57:13|0.98747
17:57:14|0.98747
17:57:15|0.98748
17:57:17|0.98748
17:57:19|0.98778
17:57:19|0.98777
17:57:20|0.98777
17:57:22|0.98748
17:57:23|0.98748
17:57:24|0.98748
17:57:25|0.98748
17:57:26|0.98821
17:57:27|0.98821
17:57:28|0.98821
17:57:29|0.98821
17:57:30|0.98821
17:57:31|0.98821
17:57:33|0.98821
17:57:34|0.98831
17:57:34|0.98831
17:57:36|0.98831
17:57:36|0.98832
17:57:38|0.98856
17:57:38|0.98856
17:57:39|0.98856
17:57:40|0.98856
17:57:41|0.9887
17:57:43|0.98859
17:57:43|0.98859
17:57:44|0.98858
17:57:45|0.98858
17:57:46|0.9887
17:57:48|0.98869
17:57:49|0.98869
17:57:50|0.98869
17:57:50|0.98849
17:57:51|0.98849
17:57:52|0.98849
17:57:54|0.9884
17:57:54|0.98867
17:57:55|0.98869
17:57:56|0.98868
17:57:57|0.98868
17:57:59|0.98871
17:58:01|0.9892
17:58:01|0.98932
17:58:02|0.9893
17:58:03|0.98931
17:58:04|0.98943
17:58:05|0.98897
17:58:06|0.98896
17:58:07|0.98877
17:58:08|0.98877
17:58:09|0.98887
17:58:10|0.98887
17:58:11|0.98887
17:58:12|0.98887
17:58:13|0.98887
17:58:14|0.98884
17:58:15|0.98926
17:58:16|0.98926
17:58:18|0.98926
17:58:18|0.98926
17:58:21|0.98926
17:58:21|0.98944
17:58:22|0.98944
17:58:23|0.98944
17:58:24|0.98944
17:58:25|0.98944
17:58:26|0.98955
17:58:27|0.9897
17:58:28|0.9897
17:58:29|0.9897
17:58:31|0.9897
17:58:31|0.98953
17:58:33|0.98953
17:58:34|0.98944
17:58:35|0.98944
17:58:36|0.98944
17:58:37|0.98944
17:58:39|0.98916
17:58:40|0.98916
17:58:41|0.98916
17:58:42|0.98876
17:58:43|0.98876
17:58:44|0.98876
17:58:45|0.98876
17:58:46|0.98876
17:58:47|0.98876
17:58:48|0.98879
17:58:49|0.98871
17:58:50|0.98845
17:58:51|0.98835
17:58:52|0.98835
17:58:53|0.98835
17:58:54|0.98832
17:58:55|0.98832
17:58:56|0.98832
17:58:57|0.98832
17:58:58|0.98816
17:58:58|0.98816
17:58:59|0.98816
17:59:01|0.98816
17:59:02|0.98816
17:59:03|0.98816
17:59:04|0.98764
17:59:05|0.98755
17:59:06|0.98774
17:59:08|0.98773
17:59:08|0.98773
17:59:09|0.98773
17:59:10|0.98773
17:59:12|0.98774
17:59:13|0.98774
17:59:14|0.98795
17:59:15|0.98806
17:59:16|0.98849
17:59:17|0.9885
17:59:19|0.98849
17:59:20|0.98849
17:59:21|0.98849
17:59:22|0.98849
17:59:24|0.98834
17:59:24|0.98873
17:59:25|0.98886
17:59:27|0.98886
17:59:28|0.98886
17:59:29|0.98886
17:59:30|0.98863
17:59:31|0.98863
17:59:32|0.98863
17:59:33|0.98863
17:59:35|0.98869
17:59:36|0.98869
17:59:36|0.98869
17:59:37|0.98847
17:59:39|0.98848
17:59:40|0.98847
17:59:41|0.98847
17:59:42|0.98844
17:59:43|0.9882
17:59:44|0.9882
17:59:45|0.9882
17:59:46|0.98791
17:59:47|0.98791
17:59:48|0.98807
17:59:49|0.98807
17:59:50|0.98775
17:59:51|0.98775
17:59:52|0.98765
17:59:53|0.98765
17:59:54|0.98765
17:59:55|0.98794
17:59:56|0.98815
17:59:57|0.9882
17:59:59|0.9882
17:59:59|0.9882
18:00:01|0.9882
18:00:02|0.98803
18:00:03|0.98803
18:00:04|0.98798
18:00:05|0.98887
18:00:06|0.98859
18:00:08|0.98793
18:00:08|0.98793
18:00:09|0.98773
18:00:11|0.98806
18:00:13|0.98806
18:00:13|0.98806
18:00:14|0.98815
18:00:15|0.98815
18:00:16|0.98815
18:00:17|0.98827
18:00:19|0.98826
18:00:20|0.98811
18:00:21|0.98811
18:00:22|0.98811
18:00:24|0.9879
18:00:24|0.9879
18:00:26|0.9879
18:00:27|0.98793
18:00:28|0.98793
18:00:29|0.98793
18:00:30|0.98793
18:00:32|0.98793
18:00:33|0.98793
18:00:34|0.98793
18:00:36|0.98807
18:00:36|0.98807
18:00:38|0.988
18:00:39|0.988
18:00:40|0.988
18:00:41|0.988
18:00:42|0.988
18:00:44|0.98793
18:00:44|0.98793
18:00:45|0.98793
18:00:46|0.98793
18:00:47|0.98793
18:00:49|0.98793
18:00:50|0.98793
18:00:50|0.98828
18:00:51|0.98828
18:00:52|0.98838
18:00:53|0.9886
18:00:54|0.98899
18:00:56|0.98899
18:00:56|0.98899
18:00:57|0.98906
18:00:58|0.98906
18:00:59|0.98906
18:01:00|0.98906
18:01:01|0.98909
18:01:02|0.98909
18:01:03|0.9891
18:01:04|0.98909
18:01:05|0.98909
18:01:07|0.98909
18:01:07|0.9894
18:01:09|0.98925
18:01:10|0.98921
18:01:11|0.98921
18:01:11|0.98921
18:01:12|0.98921
18:01:14|0.98921
18:01:14|0.98921
18:01:15|0.98921
18:01:16|0.98921
18:01:17|0.98921
18:01:19|0.98921
18:01:19|0.98921
18:01:21|0.98899
18:01:22|0.98899
18:01:23|0.98835
18:01:24|0.98835
18:01:25|0.98844
18:01:27|0.98844
18:01:27|0.98844
18:01:28|0.98844
18:01:30|0.98885
18:01:31|0.98885
18:01:32|0.98885
18:01:33|0.98885
18:01:34|0.98885
18:01:35|0.98885
18:01:36|0.98931
18:01:37|0.98931
18:01:38|0.98931
18:01:39|0.98931
18:01:40|0.98912
18:01:41|0.98912
18:01:42|0.98912
18:01:43|0.98912
18:01:44|0.98912
18:01:45|0.98912
18:01:46|0.98912
18:01:47|0.98932
18:01:48|0.98956
18:01:49|0.98956
18:01:50|0.98981
18:01:51|0.98983
18:01:52|0.98981
18:01:53|0.98982
18:01:54|0.98982
18:01:56|0.98982
18:01:57|0.98982
18:01:57|0.98949
18:01:59|0.98949
18:01:59|0.98949
18:02:01|0.98949
18:02:01|0.98949
18:02:04|0.98949
18:02:04|0.98914
18:02:05|0.98912
18:02:06|0.98912
18:02:07|0.98912
18:02:09|0.98911
18:02:10|0.98911
18:02:11|0.98911
18:02:13|0.98949
18:02:13|0.98949
18:02:15|0.98949
18:02:15|0.98949
18:02:16|0.98965
18:02:17|0.98965
18:02:18|0.98965
18:02:19|0.98955
18:02:21|0.98955
18:02:22|0.98955
18:02:23|0.98955
18:02:24|0.98955
18:02:25|0.98955
18:02:26|0.98955
18:02:27|0.98955
18:02:28|0.98956
18:02:29|0.98956
18:02:30|0.98956
18:02:31|0.98956
18:02:33|0.98956
18:02:33|0.98956
18:02:34|0.98956
18:02:35|0.98956
18:02:36|0.98957
18:02:38|0.98957
18:02:39|0.98958
18:02:40|0.98956
18:02:41|0.98971
18:02:42|0.98971
18:02:43|0.98974
18:02:44|0.98974
18:02:45|0.98974
18:02:46|0.98974
18:02:47|0.98972
18:02:48|0.98972
18:02:49|0.98972
18:02:50|0.98965
18:02:51|0.98955
18:02:52|0.98955
18:02:53|0.989
18:02:54|0.989
18:02:55|0.98883
18:02:56|0.98882
18:02:57|0.98882
18:02:58|0.98875
18:02:59|0.98875
18:03:00|0.98875
18:03:01|0.98875
18:03:02|0.98916
18:03:03|0.98933
18:03:04|0.98933
18:03:05|0.98933
18:03:06|0.98887
18:03:07|0.98897
18:03:08|0.98897
18:03:09|0.98897
18:03:10|0.98897
18:03:11|0.98897
18:03:12|0.98921
18:03:13|0.98919
18:03:14|0.98919
18:03:15|0.98922
18:03:16|0.98945
18:03:17|0.9894
18:03:18|0.9894
18:03:19|0.9894
18:03:20|0.9894
18:03:21|0.98932
18:03:23|0.98932
18:03:23|0.98932
18:03:24|0.98932
18:03:25|0.98932
18:03:26|0.98932
18:03:27|0.98929
18:03:29|0.98936
18:03:30|0.98947
18:03:30|0.98947
18:03:31|0.98947
18:03:32|0.9897
18:03:34|0.98969
18:03:34|0.98974
18:03:36|0.98974
18:03:36|0.98979
18:03:38|0.98979
18:03:39|0.98979
18:03:39|0.98979
18:03:40|0.98979
18:03:42|0.99
18:03:44|0.99
18:03:45|0.99
18:03:45|0.99
18:03:46|0.99
18:03:48|0.9901
18:03:49|0.99036
18:03:49|0.99076
18:03:51|0.99076
18:03:52|0.99079
18:03:53|0.99079
18:03:54|0.99062
18:03:54|0.99023
18:03:55|0.98995
18:03:56|0.98995
18:03:57|0.98995
18:03:58|0.98978
18:03:59|0.98978
18:04:00|0.98978
18:04:02|0.98978
18:04:03|0.98974
18:04:04|0.9897
18:04:05|0.98901
18:04:05|0.98901
18:04:06|0.98901
18:04:07|0.98901
18:04:08|0.98901
18:04:09|0.98901
18:04:10|0.98901
18:04:11|0.98901
18:04:13|0.98901
18:04:14|0.98901
18:04:15|0.9887
18:04:16|0.98849
18:04:17|0.98849
18:04:18|0.98849
18:04:19|0.98849
18:04:20|0.98849
18:04:21|0.98849
18:04:22|0.98836
18:04:24|0.98836
18:04:25|0.98836
18:04:26|0.98841
18:04:28|0.9886
18:04:28|0.98859
18:04:30|0.98875
18:04:30|0.98875
18:04:32|0.98875
18:04:34|0.98875
18:04:35|0.98859
18:04:36|0.98859
18:04:37|0.98859
18:04:38|0.98859
18:04:39|0.98859
18:04:40|0.98859
18:04:41|0.98859
18:04:42|0.98859
18:04:43|0.98859
18:04:44|0.98861
18:04:45|0.98861
18:04:46|0.98859
18:04:47|0.98859
18:04:48|0.98859
18:04:49|0.98859
18:04:50|0.98821
18:04:51|0.98821
18:04:52|0.98814
18:04:53|0.98793
18:04:55|0.98793
18:04:55|0.98793
18:04:56|0.98793
18:04:57|0.98793
18:04:59|0.98793
18:04:59|0.98805
18:05:00|0.98805
18:05:01|0.98805
18:05:03|0.98773
18:05:03|0.98771
18:05:04|0.98762
18:05:07|0.98762
18:05:07|0.98762
18:05:09|0.98762
18:05:10|0.98762
18:05:11|0.98762
18:05:12|0.98762
18:05:13|0.98785
18:05:14|0.98785
18:05:15|0.98796
18:05:16|0.98796
18:05:17|0.98777
18:05:18|0.98777
18:05:18|0.98777
18:05:20|0.98776
18:05:21|0.98757
18:05:22|0.98758
18:05:23|0.98758
18:05:24|0.98758
18:05:26|0.98703
18:05:26|0.98703
18:05:27|0.987
18:05:28|0.98733
18:05:29|0.98733
18:05:30|0.98733
18:05:31|0.98693
18:05:32|0.98693
18:05:33|0.98693
18:05:35|0.9869
18:05:36|0.9869
18:05:37|0.98709
18:05:38|0.98701
18:05:39|0.98695
18:05:41|0.98695
18:05:41|0.98695
18:05:42|0.98695
18:05:43|0.98695
18:05:45|0.98675
18:05:46|0.98675
18:05:47|0.9863
18:05:48|0.9863
18:05:48|0.98622
18:05:50|0.98622
18:05:52|0.98622
18:05:52|0.98622
18:05:53|0.98622
18:05:54|0.98659
18:05:55|0.98653
18:05:56|0.98693
18:05:57|0.98733
18:05:58|0.98735
18:05:59|0.98735
18:06:00|0.98744
18:06:01|0.98744
18:06:03|0.98751
18:06:03|0.98751
18:06:05|0.98751
18:06:05|0.98744
18:06:06|0.98744
18:06:07|0.98744
18:06:08|0.98744
18:06:09|0.98744
18:06:10|0.98744
18:06:11|0.98744
18:06:12|0.98744
18:06:13|0.98744
18:06:14|0.98744
18:06:15|0.9874
18:06:16|0.98783
18:06:17|0.98792
18:06:18|0.98792
18:06:19|0.98792
18:06:20|0.98792
18:06:21|0.98792
18:06:22|0.98792
18:06:23|0.98792
18:06:24|0.98787
18:06:25|0.98796
18:06:26|0.98796
18:06:27|0.98796
18:06:28|0.98778
18:06:29|0.9876
18:06:30|0.9876
18:06:31|0.9876
18:06:33|0.9876
18:06:34|0.9876
18:06:35|0.9876
18:06:36|0.9876
18:06:37|0.98774
18:06:38|0.98774
18:06:40|0.98774
18:06:42|0.98774
18:06:42|0.98774
18:06:43|0.98769
18:06:44|0.98769
18:06:45|0.98769
18:06:46|0.98769
18:06:47|0.98768
18:06:49|0.98768
18:06:50|0.98768
18:06:50|0.98768
18:06:52|0.98743
18:06:53|0.98743
18:06:54|0.98743
18:06:55|0.98734
18:06:56|0.98734
18:06:56|0.9866
18:06:57|0.98655
18:06:59|0.98654
18:07:00|0.98659
18:07:01|0.98651
18:07:03|0.98678
18:07:03|0.98678
18:07:04|0.98678
18:07:05|0.98678
18:07:06|0.98694
18:07:07|0.98694
18:07:08|0.98694
18:07:09|0.98717
18:07:10|0.98734
18:07:11|0.98752
18:07:12|0.98752
18:07:13|0.98752
18:07:15|0.98728
18:07:15|0.98706
18:07:16|0.98706
18:07:17|0.98706
18:07:18|0.98706
18:07:19|0.98706
18:07:20|0.98706
18:07:21|0.98706
18:07:23|0.98706
18:07:23|0.98706
18:07:24|0.98706
18:07:26|0.98706
18:07:27|0.98706
18:07:28|0.98706
18:07:29|0.98732
18:07:31|0.98752
18:07:32|0.98772
18:07:32|0.98772
18:07:35|0.98786
18:07:36|0.98771
18:07:37|0.98771
18:07:38|0.98771
18:07:39|0.98771
18:07:40|0.98782
18:07:41|0.98797
18:07:42|0.98797
18:07:43|0.9881
18:07:45|0.98811
18:07:45|0.98814
18:07:46|0.98814
18:07:47|0.98821
18:07:48|0.9881
18:07:49|0.9881
18:07:50|0.9881
18:07:51|0.9881
18:07:52|0.9881
18:07:53|0.98775
18:07:54|0.98775
18:07:55|0.98775
18:07:56|0.98775
18:07:57|0.98799
18:07:58|0.98799
18:07:59|0.98799
18:08:00|0.98799
18:08:02|0.98775
18:08:02|0.98775
18:08:03|0.98775
18:08:04|0.98814
18:08:05|0.9883
18:08:06|0.98841
18:08:07|0.98861
18:08:08|0.98846
18:08:09|0.98861
18:08:10|0.98861
18:08:11|0.9887
18:08:12|0.9887
18:08:13|0.9887
18:08:15|0.98883
18:08:15|0.98883
18:08:17|0.98883
18:08:17|0.98886
18:08:18|0.98861
18:08:20|0.98861
18:08:20|0.98861
18:08:21|0.98861
18:08:22|0.98861
18:08:23|0.98861
18:08:24|0.98871
18:08:26|0.98871
18:08:27|0.98871
18:08:29|0.98871
18:08:29|0.98871
18:08:31|0.98898
18:08:32|0.98902
18:08:33|0.98922
18:08:35|0.98922
18:08:36|0.98922
18:08:37|0.98922
18:08:38|0.98921
18:08:39|0.98921
18:08:40|0.98921
18:08:41|0.98921
18:08:42|0.98921
18:08:43|0.98921
18:08:44|0.98921
18:08:45|0.98921
18:08:46|0.98892
18:08:47|0.98902
18:08:48|0.98915
18:08:50|0.98915
18:08:50|0.98915
18:08:51|0.98915
18:08:52|0.98938
18:08:54|0.98938
18:08:54|0.98938
18:08:55|0.98938
18:08:56|0.98938
18:08:58|0.98936
18:08:59|0.98936
18:09:01|0.98933
18:09:02|0.98933
18:09:02|0.98937
18:09:03|0.98937
18:09:05|0.98922
18:09:05|0.98922
18:09:06|0.98922
18:09:08|0.98922
18:09:08|0.98922
18:09:09|0.98932
18:09:11|0.98932
18:09:12|0.98932
18:09:13|0.98932
18:09:14|0.98932
18:09:16|0.98932
18:09:16|0.98932
18:09:17|0.98932
18:09:19|0.98932
18:09:20|0.98932
18:09:21|0.98932
18:09:22|0.98932
18:09:22|0.98932
18:09:23|0.98932
18:09:24|0.989
18:09:26|0.989
18:09:26|0.9891
18:09:28|0.9889
18:09:29|0.9889
18:09:30|0.98923
18:09:32|0.98923
18:09:32|0.98893
18:09:34|0.98893
18:09:35|0.98893
18:09:37|0.98878
18:09:38|0.98871
18:09:39|0.98871
18:09:40|0.98871
18:09:41|0.98871
18:09:42|0.98871
18:09:43|0.98871
18:09:44|0.98871
18:09:45|0.98871
18:09:45|0.98871
18:09:47|0.98871
18:09:47|0.98871
18:09:49|0.98831
18:09:50|0.98843
18:09:50|0.98843
18:09:51|0.98851
18:09:52|0.98851
18:09:53|0.98851
18:09:54|0.98851
18:09:55|0.98851
18:09:56|0.98851
18:09:58|0.9887
18:09:59|0.98893
18:10:00|0.98893
18:10:01|0.98893
18:10:02|0.98814
18:10:04|0.98798
18:10:04|0.98798
18:10:06|0.98798
18:10:06|0.98812
18:10:08|0.98812
18:10:10|0.98812
18:10:10|0.98812
18:10:11|0.98812
18:10:13|0.98812
18:10:14|0.9875
18:10:15|0.98717
18:10:15|0.98717
18:10:17|0.98716
18:10:17|0.98715
18:10:19|0.98715
18:10:19|0.98683
18:10:21|0.98683
18:10:22|0.98683
18:10:23|0.98683
18:10:24|0.98727
18:10:25|0.98727
18:10:25|0.98727
18:10:27|0.98709
18:10:28|0.98643
18:10:28|0.98632
18:10:29|0.98638
18:10:30|0.98638
18:10:31|0.98638
18:10:33|0.98623
18:10:34|0.98622
18:10:36|0.98606
18:10:36|0.98606
18:10:38|0.98606
18:10:38|0.98617
18:10:40|0.98617
18:10:40|0.98614
18:10:41|0.98599
18:10:43|0.98599
18:10:43|0.9859
18:10:45|0.98599
18:10:45|0.98618
18:10:46|0.98618
18:10:48|0.98618
18:10:49|0.98618
18:10:50|0.986
18:10:50|0.986
18:10:51|0.98593
18:10:53|0.98619
18:10:53|0.98622
18:10:55|0.98596
18:10:56|0.98587
18:10:56|0.98613
18:10:58|0.98613
18:10:59|0.98613
18:11:00|0.98611
18:11:01|0.98587
18:11:01|0.98587
18:11:03|0.98589
18:11:04|0.98588
18:11:05|0.98588
18:11:06|0.98586
18:11:07|0.98604
18:11:08|0.98622
18:11:09|0.98622
18:11:10|0.98659
18:11:11|0.98659
18:11:12|0.98648
18:11:13|0.98648
18:11:14|0.98639
18:11:15|0.98611
18:11:16|0.98611
18:11:17|0.98602
18:11:18|0.98622
18:11:19|0.98622
18:11:20|0.98606
18:11:21|0.9862
18:11:22|0.98633
18:11:23|0.98602
18:11:24|0.98602
18:11:25|0.98602
18:11:26|0.98602
18:11:28|0.98647
18:11:28|0.98647
18:11:30|0.98647
18:11:32|0.98647
18:11:33|0.98645
18:11:34|0.98645
18:11:35|0.98645
18:11:35|0.98645
18:11:37|0.9862
18:11:38|0.9862
18:11:39|0.9862
18:11:40|0.9862
18:11:41|0.9862
18:11:42|0.9861
18:11:43|0.9861
18:11:44|0.9861
18:11:45|0.98626
18:11:46|0.98626
18:11:47|0.98635
18:11:48|0.98614
18:11:49|0.98567
18:11:50|0.98567
18:11:50|0.98556
18:11:51|0.98557
18:11:53|0.98557
18:11:54|0.98551
18:11:55|0.98567
18:11:56|0.98567
18:11:57|0.98567
18:11:57|0.98567
18:11:59|0.98567
18:12:00|0.98567
18:12:01|0.98567
18:12:02|0.98567
18:12:02|0.98567
18:12:04|0.98567
18:12:05|0.98592
18:12:06|0.98592
18:12:08|0.98657
18:12:08|0.98697
18:12:10|0.98688
18:12:11|0.98688
18:12:11|0.98688
18:12:13|0.98683
18:12:14|0.98697
18:12:15|0.98697
18:12:16|0.98697
18:12:17|0.98697
18:12:18|0.98697
18:12:19|0.98697
18:12:20|0.98697
18:12:21|0.98697
18:12:22|0.98697
18:12:23|0.98697
18:12:24|0.98697
18:12:25|0.98753
18:12:26|0.98751
18:12:27|0.98751
18:12:29|0.9875
18:12:29|0.9875
18:12:30|0.9875
18:12:31|0.9875
18:12:32|0.98744
18:12:34|0.98731
18:12:36|0.9875
18:12:37|0.98728
18:12:39|0.98728
18:12:39|0.98728
18:12:41|0.98701
18:12:42|0.98701
18:12:43|0.98701
18:12:44|0.98701
18:12:45|0.98701
18:12:46|0.98701
18:12:47|0.98701
18:12:48|0.98711
18:12:49|0.98711
18:12:50|0.98711
18:12:51|0.98711
18:12:52|0.98711
18:12:53|0.98711
18:12:54|0.98711
18:12:55|0.98712
18:12:56|0.98677
18:12:57|0.98677
18:12:58|0.98677
18:12:59|0.98677
18:13:00|0.98677
18:13:01|0.98633
18:13:02|0.98615
18:13:03|0.98599
18:13:04|0.98599
18:13:05|0.98599
18:13:07|0.98605
18:13:08|0.98605
18:13:08|0.9862
18:13:09|0.98651
18:13:11|0.98613
18:13:13|0.98652
18:13:13|0.98652
18:13:14|0.98652
18:13:15|0.98652
18:13:16|0.9866
18:13:17|0.9866
18:13:18|0.9866
18:13:19|0.9866
18:13:20|0.9866
18:13:21|0.9866
18:13:22|0.9866
18:13:23|0.9866
18:13:24|0.9866
18:13:25|0.98661
18:13:26|0.9866
18:13:27|0.9866
18:13:28|0.9866
18:13:29|0.9866
18:13:30|0.9866
18:13:31|0.98708
18:13:32|0.98667
18:13:34|0.98667
18:13:35|0.98667
18:13:36|0.98667
18:13:37|0.98667
18:13:38|0.98667
18:13:39|0.98669
18:13:40|0.98669
18:13:41|0.98669
18:13:42|0.98669
18:13:44|0.98669
18:13:44|0.98669
18:13:45|0.98669
18:13:47|0.98669
18:13:48|0.98677
18:13:48|0.98703
18:13:49|0.9866
18:13:51|0.98653
18:13:51|0.98625
18:13:52|0.98651
18:13:53|0.98651
18:13:54|0.98651
18:13:55|0.98651
18:13:56|0.98651
18:13:58|0.98651
18:13:59|0.98651
18:13:59|0.98651
18:14:00|0.98639
18:14:01|0.98631
18:14:02|0.98631
18:14:03|0.98639
18:14:05|0.98639
18:14:06|0.98639
18:14:07|0.98639
18:14:08|0.98639
18:14:09|0.98639
18:14:10|0.9864
18:14:11|0.98649
18:14:12|0.98649
18:14:13|0.98667
18:14:14|0.98667
18:14:15|0.98632
18:14:16|0.98632
18:14:17|0.98632
18:14:18|0.98632
18:14:19|0.98631
18:14:20|0.98631
18:14:21|0.98631
18:14:23|0.98631
18:14:24|0.98631
18:14:25|0.98631
18:14:26|0.98631
18:14:26|0.98631
18:14:27|0.98631
18:14:28|0.98631
18:14:30|0.98631
18:14:30|0.98662
18:14:31|0.98662
18:14:33|0.98662
18:14:35|0.98669
18:14:36|0.98677
18:14:36|0.98677
18:14:38|0.98722
18:14:39|0.98722
18:14:41|0.98722
18:14:42|0.98736
18:14:43|0.98744
18:14:44|0.98729
18:14:45|0.98713
18:14:46|0.98713
18:14:47|0.98713
18:14:48|0.98713
18:14:49|0.98713
18:14:49|0.98713
18:14:50|0.98713
18:14:52|0.9875
18:14:53|0.9875
18:14:54|0.9875
18:14:54|0.9875
18:14:56|0.98723
18:14:57|0.98723
18:14:57|0.98723
18:14:58|0.98723
18:14:59|0.98723
18:15:00|0.98723
18:15:01|0.98759
18:15:02|0.98769
18:15:04|0.98769
18:15:04|0.98774
18:15:05|0.98774
18:15:07|0.98774
18:15:08|0.98729
18:15:09|0.98729
18:15:09|0.98714
18:15:11|0.98705
18:15:11|0.98702
18:15:13|0.98735
18:15:14|0.98735
18:15:15|0.98735
18:15:15|0.98769
18:15:17|0.9879
18:15:17|0.9879
18:15:18|0.9879
18:15:19|0.9879
18:15:21|0.98787
18:15:21|0.98787
18:15:22|0.98787
18:15:23|0.98787
18:15:25|0.988
18:15:25|0.98799
18:15:26|0.98799
18:15:28|0.98801
18:15:29|0.98814
18:15:30|0.9885
18:15:31|0.9887
18:15:32|0.98871
18:15:33|0.98871
18:15:35|0.98871
18:15:36|0.98852
18:15:37|0.98852
18:15:39|0.98852
18:15:39|0.98852
18:15:41|0.98852
18:15:42|0.98852
18:15:42|0.98823
18:15:44|0.98802
18:15:44|0.98802
18:15:45|0.98802
18:15:46|0.98802
18:15:48|0.98802
18:15:48|0.98802
18:15:49|0.98802
18:15:51|0.98802
18:15:52|0.98802
18:15:53|0.98783
18:15:54|0.98783
18:15:55|0.98783
18:15:56|0.98783
18:15:57|0.98783
18:15:59|0.98784
18:15:59|0.98784
18:16:01|0.98783
18:16:02|0.98783
18:16:02|0.9875
18:16:04|0.98753
18:16:04|0.98753
18:16:05|0.98753
18:16:06|0.98743
18:16:07|0.98743
18:16:08|0.98743
18:16:09|0.98748
18:16:10|0.98758
18:16:11|0.98758
18:16:13|0.98758
18:16:13|0.98758
18:16:15|0.98758
18:16:15|0.98758
18:16:17|0.98758
18:16:17|0.98758
18:16:18|0.98758
18:16:19|0.98706
18:16:20|0.98707
18:16:22|0.98707
18:16:22|0.98682
18:16:23|0.98682
18:16:25|0.98681
18:16:25|0.98681
18:16:26|0.98681
18:16:28|0.98681
18:16:28|0.98681
18:16:29|0.98703
18:16:30|0.98703
18:16:31|0.98692
18:16:33|0.98692
18:16:35|0.98692
18:16:36|0.98692
18:16:38|0.98667
18:16:38|0.98668
18:16:39|0.98685
18:16:40|0.98712
18:16:41|0.98712
18:16:42|0.98712
18:16:44|0.98712
18:16:45|0.98723
18:16:46|0.98714
18:16:47|0.98714
18:16:48|0.98692
18:16:49|0.98707
18:16:50|0.98707
18:16:51|0.98707
18:16:52|0.98707
18:16:53|0.98692
18:16:55|0.98651
18:16:55|0.98651
18:16:56|0.98651
18:16:57|0.98645
18:16:58|0.98645
18:16:59|0.98645
18:17:00|0.98645
18:17:01|0.98645
18:17:02|0.98645
18:17:03|0.98645
18:17:05|0.98645
18:17:05|0.98622
18:17:07|0.98622
18:17:09|0.98621
18:17:09|0.98621
18:17:10|0.98594
18:17:11|0.98548
18:17:13|0.98544
18:17:13|0.98544
18:17:15|0.98544
18:17:15|0.98544
18:17:16|0.986
18:17:17|0.986
18:17:19|0.986
18:17:20|0.986
18:17:20|0.986
18:17:21|0.98595
18:17:22|0.98595
18:17:23|0.98595
18:17:24|0.98595
18:17:26|0.98595
18:17:27|0.98595
18:17:29|0.98565
18:17:29|0.98565
18:17:30|0.98565
18:17:31|0.98565
18:17:32|0.98565
18:17:33|0.98626
18:17:34|0.98626
18:17:36|0.98637
18:17:37|0.98637
18:17:38|0.98648
18:17:39|0.98648
18:17:40|0.98648
18:17:41|0.98648
18:17:42|0.98662
18:17:43|0.98648
18:17:44|0.98616
18:17:46|0.98648
18:17:46|0.98648
18:17:47|0.98654
18:17:48|0.98654
18:17:49|0.98619
18:17:50|0.98619
18:17:51|0.98619
18:17:52|0.98619
18:17:53|0.98609
18:17:54|0.98609
18:17:55|0.98609
18:17:56|0.98609
18:17:58|0.98609
18:17:58|0.98609
18:18:00|0.98603
18:18:01|0.98553
18:18:02|0.98537
18:18:03|0.98515
18:18:04|0.98534
18:18:05|0.98534
18:18:06|0.98534
18:18:07|0.98459
18:18:08|0.98459
18:18:09|0.98459
18:18:10|0.98459
18:18:11|0.98458
18:18:12|0.98457
18:18:12|0.9847
18:18:14|0.9847
18:18:15|0.9847
18:18:16|0.9847
18:18:17|0.98477
18:18:18|0.98439
18:18:19|0.98439
18:18:20|0.98439
18:18:21|0.98439
18:18:22|0.9843
18:18:23|0.98401
18:18:23|0.9839
18:18:25|0.98374
18:18:26|0.98374
18:18:27|0.9837
18:18:28|0.98365
18:18:29|0.98365
18:18:30|0.98365
18:18:31|0.98359
18:18:32|0.98358
18:18:33|0.98355
18:18:34|0.9832
18:18:36|0.98344
18:18:37|0.98343
18:18:38|0.98343
18:18:39|0.98343
18:18:40|0.98342
18:18:41|0.98306
18:18:43|0.98306
18:18:44|0.98343
18:18:45|0.98343
18:18:46|0.98343
18:18:46|0.98354
18:18:48|0.98354
18:18:49|0.98315
18:18:50|0.98317
18:18:51|0.98317
18:18:52|0.98317
18:18:54|0.98301
18:18:54|0.98301
18:18:56|0.98286
18:18:56|0.98286
18:18:58|0.98274
18:18:59|0.98269
18:19:00|0.98258
18:19:01|0.98259
18:19:01|0.98259
18:19:03|0.98258
18:19:04|0.98258
18:19:05|0.9825
18:19:06|0.9825
18:19:08|0.98252
18:19:09|0.98222
18:19:09|0.98216
18:19:11|0.98216
18:19:11|0.98172
18:19:13|0.98167
18:19:14|0.98172
18:19:14|0.98172
18:19:16|0.9822
18:19:17|0.98213
18:19:17|0.98213
18:19:19|0.98213
18:19:20|0.98257
18:19:21|0.98247
18:19:22|0.98247
18:19:23|0.98247
18:19:24|0.98205
18:19:25|0.98205
18:19:26|0.98205
18:19:27|0.98189
18:19:28|0.98221
18:19:29|0.98221
18:19:30|0.98221
18:19:31|0.98221
18:19:32|0.98225
18:19:33|0.98225
18:19:34|0.98225
18:19:35|0.98182
18:19:36|0.98158
18:19:37|0.98158
18:19:39|0.98136
18:19:40|0.98136
18:19:41|0.98132
18:19:42|0.98132
18:19:44|0.98158
18:19:45|0.9816
18:19:45|0.98217
18:19:46|0.98204
18:19:48|0.98204
18:19:49|0.98204
18:19:49|0.9815
18:19:50|0.98209
18:19:52|0.98209
18:19:53|0.98209
18:19:53|0.98209
18:19:55|0.98209
18:19:56|0.98208
18:19:57|0.9824
18:19:58|0.98256
18:19:59|0.98256
18:20:00|0.98249
18:20:01|0.9826
18:20:02|0.9826
18:20:03|0.98257
18:20:04|0.9825
18:20:05|0.98278
18:20:07|0.98322
18:20:08|0.9837
18:20:09|0.9837
18:20:10|0.98373
18:20:11|0.98428
18:20:12|0.98434
18:20:12|0.98457
18:20:14|0.9849
18:20:15|0.98502
18:20:15|0.98509
18:20:17|0.98509
18:20:18|0.98495
18:20:19|0.98504
18:20:20|0.98504
18:20:21|0.98504
18:20:22|0.98403
18:20:23|0.98445
18:20:24|0.98455
18:20:25|0.98455
18:20:26|0.98443
18:20:27|0.98443
18:20:28|0.98383
18:20:30|0.98382
18:20:30|0.98341
18:20:32|0.98308
18:20:33|0.98308
18:20:33|0.98308
18:20:35|0.98308
18:20:36|0.98306
18:20:37|0.98306
18:20:37|0.98311
18:20:40|0.98282
18:20:40|0.98262
18:20:42|0.98212
18:20:43|0.982
18:20:44|0.9821
18:20:45|0.98218
18:20:46|0.98195
18:20:47|0.98192
18:20:48|0.98192
18:20:49|0.98218
18:20:51|0.98205
18:20:51|0.98205
18:20:52|0.98205
18:20:53|0.98205
18:20:54|0.98176
18:20:55|0.98177
18:20:56|0.98177
18:20:57|0.98167
18:20:58|0.98167
18:20:59|0.98167
18:21:00|0.98152
18:21:01|0.98108
18:21:02|0.98108
18:21:03|0.98146
18:21:04|0.98093
18:21:05|0.98041
18:21:06|0.98041
18:21:07|0.98097
18:21:08|0.98088
18:21:09|0.98088
18:21:10|0.98131
18:21:11|0.98142
18:21:12|0.98122
18:21:13|0.98158
18:21:14|0.98134
18:21:15|0.98124
18:21:17|0.98124
18:21:17|0.98124
18:21:18|0.98097
18:21:19|0.98105
18:21:20|0.9809
18:21:21|0.98077
18:21:22|0.98078
18:21:23|0.98078
18:21:24|0.98068
18:21:25|0.98089
18:21:26|0.98089
18:21:27|0.98094
18:21:28|0.98105
18:21:29|0.98105
18:21:30|0.98152
18:21:31|0.9818
18:21:32|0.98171
18:21:34|0.98171
18:21:35|0.98171
18:21:36|0.98171
18:21:36|0.9816
18:21:38|0.98161
18:21:39|0.98161
18:21:41|0.98205
18:21:41|0.98184
18:21:42|0.98184
18:21:44|0.98192
18:21:46|0.982
18:21:47|0.982
18:21:47|0.982
18:21:49|0.98207
18:21:49|0.98207
18:21:50|0.98218
18:21:51|0.982
18:21:53|0.982
18:21:53|0.98249
18:21:54|0.98249
18:21:55|0.98249
18:21:57|0.98234
18:21:58|0.98204
18:21:59|0.98204
18:22:00|0.98188
18:22:01|0.98188
18:22:02|0.98202
18:22:03|0.98255
18:22:04|0.98246
18:22:05|0.98266
18:22:07|0.98223
18:22:07|0.98223
18:22:09|0.98266
18:22:09|0.98266
18:22:10|0.98265
18:22:12|0.98265
18:22:12|0.98269
18:22:13|0.98269
18:22:14|0.98305
18:22:15|0.98306
18:22:16|0.98296
18:22:17|0.98263
18:22:18|0.98263
18:22:20|0.98259
18:22:21|0.98259
18:22:22|0.98259
18:22:23|0.98259
18:22:24|0.98259
18:22:25|0.98254
18:22:26|0.98283
18:22:27|0.98283
18:22:28|0.98299
18:22:29|0.98299
18:22:30|0.98299
18:22:31|0.98299
18:22:32|0.98314
18:22:33|0.98335
18:22:34|0.98354
18:22:35|0.98353
18:22:36|0.98353
18:22:37|0.98353
18:22:38|0.98339
18:22:39|0.98339
18:22:40|0.9834
18:22:42|0.98356
18:22:43|0.98367
18:22:44|0.98342
18:22:45|0.98309
18:22:47|0.98309
18:22:48|0.98309
18:22:49|0.98309
18:22:50|0.98309
18:22:50|0.98309
18:22:52|0.98309
18:22:53|0.98309
18:22:54|0.98342
18:22:55|0.98342
18:22:56|0.98331
18:22:57|0.98316
18:22:58|0.98316
18:22:59|0.98309
18:23:00|0.98291
18:23:01|0.98291
18:23:02|0.98262
18:23:03|0.9825
18:23:04|0.98268
18:23:05|0.98268
18:23:05|0.98254
18:23:06|0.98253
18:23:08|0.9821
18:23:09|0.98205
18:23:10|0.98205
18:23:11|0.98223
18:23:12|0.98237
18:23:13|0.98237
18:23:13|0.98237
18:23:15|0.98219
18:23:16|0.98224
18:23:17|0.98224
18:23:17|0.98224
18:23:19|0.98224
18:23:20|0.982
18:23:21|0.982
18:23:22|0.982
18:23:23|0.9815
18:23:23|0.98173
18:23:25|0.98172
18:23:25|0.98164
18:23:27|0.98158
18:23:27|0.98177
18:23:29|0.9819
18:23:30|0.9819
18:23:30|0.9819
18:23:32|0.98231
18:23:32|0.98266
18:23:33|0.98255
18:23:35|0.98251
18:23:37|0.98251
18:23:37|0.98251
18:23:38|0.98274
18:23:39|0.98274
18:23:41|0.98274
18:23:41|0.98272
18:23:42|0.98272
18:23:44|0.98287
18:23:44|0.98292
18:23:45|0.98292
18:23:47|0.98292
18:23:48|0.98342
18:23:49|0.9837
18:23:50|0.9837
18:23:51|0.9837
18:23:52|0.9837
18:23:53|0.98381
18:23:54|0.98381
18:23:54|0.98381
18:23:56|0.98381
18:23:57|0.98365
18:23:58|0.98365
18:24:00|0.98365
18:24:00|0.98365
18:24:01|0.98308
18:24:02|0.98284
18:24:04|0.98264
18:24:05|0.98284
18:24:06|0.98284
18:24:07|0.98284
18:24:08|0.98284
18:24:08|0.98284
18:24:09|0.98284
18:24:10|0.98284
18:24:11|0.98252
18:24:12|0.98294
18:24:14|0.98274
18:24:15|0.98274
18:24:16|0.98274
18:24:17|0.98295
18:24:19|0.9825
18:24:19|0.98248
18:24:20|0.98248
18:24:21|0.98248
18:24:22|0.98248
18:24:24|0.98291
18:24:24|0.98307
18:24:25|0.98301
18:24:26|0.98301
18:24:27|0.98301
18:24:28|0.98314
18:24:29|0.98329
18:24:30|0.983
18:24:31|0.983
18:24:32|0.98313
18:24:33|0.98313
18:24:34|0.98313
18:24:35|0.98313
18:24:36|0.98337
18:24:38|0.98337
18:24:38|0.98337
18:24:39|0.98361
18:24:41|0.98361
18:24:42|0.9837
18:24:42|0.9837
18:24:43|0.98403
18:24:45|0.98381
18:24:46|0.98381
18:24:47|0.9839
18:24:48|0.98392
18:24:49|0.9837
18:24:51|0.9837
18:24:51|0.9837
18:24:53|0.9837
18:24:54|0.9837
18:24:55|0.98344
18:24:56|0.98314
18:24:57|0.98314
18:24:59|0.98314
18:24:59|0.98314
18:25:00|0.98314
18:25:01|0.98314
18:25:02|0.98314
18:25:03|0.98263
18:25:04|0.98248
18:25:05|0.98248
18:25:06|0.9825
18:25:07|0.98273
18:25:09|0.9825
18:25:10|0.9825
18:25:11|0.9825
18:25:12|0.98274
18:25:13|0.98316
18:25:14|0.98316
18:25:15|0.98274
18:25:16|0.98274
18:25:17|0.98274
18:25:18|0.98274
18:25:19|0.98274
18:25:20|0.98298
18:25:21|0.98298
18:25:22|0.98316
18:25:23|0.98316
18:25:24|0.98316
18:25:25|0.98316
18:25:26|0.9832
18:25:27|0.9832
18:25:29|0.98329
18:25:29|0.98329
18:25:30|0.98329
18:25:31|0.98329
18:25:33|0.98329
18:25:33|0.98329
18:25:34|0.98264
18:25:35|0.98264
18:25:36|0.98264
18:25:37|0.98222
18:25:38|0.98239
18:25:40|0.98239
18:25:40|0.9824
18:25:41|0.98239
18:25:43|0.98239
18:25:44|0.98239
18:25:45|0.98201
18:25:47|0.98146
18:25:48|0.98152
18:25:49|0.98162
18:25:49|0.98162
18:25:51|0.98162
18:25:53|0.98162
18:25:54|0.98166
18:25:54|0.98166
18:25:56|0.9816
18:25:57|0.98133
18:25:58|0.98133
18:25:59|0.98133
18:26:00|0.98163
18:26:01|0.98163
18:26:02|0.98163
18:26:03|0.98163
18:26:04|0.98155
18:26:06|0.98146
18:26:06|0.98146
18:26:08|0.98139
18:26:09|0.98133
18:26:09|0.98087
18:26:10|0.98058
18:26:12|0.98025
18:26:12|0.98001
18:26:14|0.98014
18:26:14|0.97981
18:26:15|0.98012
18:26:16|0.98012
18:26:18|0.98007
18:26:19|0.98007
18:26:19|0.97991
18:26:20|0.97967
18:26:21|0.97931
18:26:22|0.97931
18:26:24|0.97921
18:26:24|0.97897
18:26:25|0.979
18:26:27|0.9785
18:26:28|0.97876
18:26:28|0.97801
18:26:29|0.97713
18:26:31|0.9781
18:26:31|0.97832
18:26:32|0.97862
18:26:33|0.97879
18:26:35|0.97883
18:26:35|0.97883
18:26:37|0.97943
18:26:37|0.97951
18:26:39|0.97951
18:26:39|0.97904
18:26:40|0.97931
18:26:41|0.97854
18:26:43|0.97881
18:26:43|0.97905
18:26:45|0.97955
18:26:47|0.97955
18:26:47|0.97971
18:26:49|0.97931
18:26:50|0.97931
18:26:51|0.97925
18:26:51|0.97925
18:26:52|0.97934
18:26:54|0.97933
18:26:55|0.97968
18:26:56|0.97993
18:26:57|0.98027
18:26:58|0.98042
18:26:59|0.98042
18:27:00|0.98042
18:27:01|0.98041
18:27:02|0.98018
18:27:03|0.97988
18:27:04|0.97947
18:27:05|0.97915
18:27:06|0.97915
18:27:07|0.97915
18:27:08|0.97916
18:27:09|0.97896
18:27:10|0.9788
18:27:11|0.97853
18:27:12|0.97862
18:27:13|0.97842
18:27:14|0.97868
18:27:15|0.97858
18:27:16|0.97858
18:27:18|0.97884
18:27:19|0.97861
18:27:19|0.97861
18:27:20|0.97897
18:27:22|0.97884
18:27:23|0.97905
18:27:23|0.97937
18:27:24|0.97937
18:27:25|0.97937
18:27:26|0.97937
18:27:27|0.9794
18:27:28|0.9794
18:27:29|0.9794
18:27:30|0.9794
18:27:32|0.9789
18:27:32|0.979
18:27:33|0.97869
18:27:34|0.97829
18:27:35|0.97829
18:27:37|0.97829
18:27:38|0.97829
18:27:38|0.97829
18:27:39|0.97801
18:27:40|0.97793
18:27:41|0.97793
18:27:43|0.97782
18:27:44|0.97781
18:27:44|0.97779
18:27:45|0.97782
18:27:47|0.97747
18:27:48|0.97745
18:27:49|0.97746
18:27:51|0.97745
18:27:51|0.97735
18:27:52|0.97732
18:27:54|0.977
18:27:54|0.97701
18:27:55|0.97681
18:27:57|0.9768
18:27:58|0.97689
18:27:59|0.97686
18:28:00|0.97667
18:28:01|0.97656
18:28:02|0.97577
18:28:03|0.97567
18:28:04|0.97547
18:28:05|0.97629
18:28:06|0.97614
18:28:07|0.97631
18:28:08|0.97631
18:28:09|0.97635
18:28:10|0.97635
18:28:11|0.97682
18:28:12|0.97683
18:28:13|0.97658
18:28:14|0.97661
18:28:16|0.97658
18:28:16|0.97642
18:28:17|0.97615
18:28:18|0.97615
18:28:19|0.97615
18:28:20|0.97615
18:28:22|0.97615
18:28:23|0.97657
18:28:23|0.97616
18:28:24|0.97616
18:28:25|0.97616
18:28:26|0.97647
18:28:27|0.97651
18:28:29|0.97651
18:28:30|0.97651
18:28:31|0.97651
18:28:33|0.97651
18:28:33|0.97651
18:28:34|0.97631
18:28:35|0.97657
18:28:36|0.97643
18:28:37|0.97588
18:28:38|0.97574
18:28:39|0.97581
18:28:40|0.97591
18:28:42|0.97569
18:28:43|0.97565
18:28:44|0.97559
18:28:45|0.97566
18:28:45|0.97631
18:28:47|0.97631
18:28:48|0.97672
18:28:49|0.97672
18:28:50|0.97668
18:28:52|0.97679
18:28:53|0.97679
18:28:55|0.97714
18:28:55|0.97709
18:28:56|0.97677
18:28:57|0.97697
18:28:58|0.97697
18:29:00|0.97697
18:29:01|0.97697
18:29:02|0.97734
18:29:02|0.97757
18:29:04|0.97808
18:29:04|0.97785
18:29:06|0.97785
18:29:07|0.97827
18:29:07|0.97828
18:29:09|0.97828
18:29:09|0.978
18:29:11|0.978
18:29:12|0.97798
18:29:12|0.97798
18:29:14|0.978
18:29:15|0.97765
18:29:16|0.97723
18:29:17|0.97767
18:29:18|0.97767
18:29:19|0.97712
18:29:20|0.97712
18:29:21|0.97712
18:29:21|0.97712
18:29:23|0.97712
18:29:24|0.97712
18:29:25|0.97735
18:29:26|0.97746
18:29:26|0.97799
18:29:28|0.97747
18:29:29|0.97802
18:29:29|0.97812
18:29:31|0.97819
18:29:32|0.97827
18:29:32|0.97758
18:29:34|0.97793
18:29:34|0.97793
18:29:36|0.97793
18:29:36|0.97755
18:29:37|0.97755
18:29:39|0.97755
18:29:40|0.97755
18:29:40|0.97826
18:29:41|0.97846
18:29:43|0.97846
18:29:44|0.97846
18:29:45|0.97928
18:29:46|0.97928
18:29:46|0.97928
18:29:49|0.97907
18:29:49|0.97907
18:29:51|0.97907
18:29:52|0.97901
18:29:53|0.97901
18:29:54|0.97901
18:29:55|0.97901
18:29:56|0.97901
18:29:57|0.97901
18:29:58|0.97871
18:30:00|0.97862
18:30:00|0.97837
18:30:01|0.97829
18:30:02|0.97806
18:30:03|0.97791
18:30:04|0.97754
18:30:05|0.97834
18:30:06|0.97856
18:30:07|0.97856
18:30:08|0.97888
18:30:09|0.97924
18:30:10|0.97924
18:30:11|0.97899
18:30:12|0.97877
18:30:13|0.97877
18:30:14|0.97879
18:30:15|0.97879
18:30:16|0.97878
18:30:17|0.97826
18:30:18|0.97826
18:30:19|0.97826
18:30:20|0.97826
18:30:21|0.97828
18:30:22|0.9782
18:30:23|0.97809
18:30:24|0.97808
18:30:25|0.97808
18:30:26|0.97808
18:30:27|0.97808
18:30:28|0.97808
18:30:29|0.97808
18:30:30|0.97808
18:30:31|0.978
18:30:32|0.978
18:30:34|0.9773
18:30:34|0.9773
18:30:36|0.97683
18:30:37|0.97677
18:30:38|0.97677
18:30:39|0.97715
18:30:41|0.97709
18:30:41|0.97703
18:30:42|0.97654
18:30:43|0.97662
18:30:44|0.97596
18:30:45|0.97551
18:30:46|0.97524
18:30:47|0.97273
18:30:49|0.9689
18:30:51|0.97074
18:30:51|0.97043
18:30:52|0.97067
18:30:54|0.96948
18:30:55|0.96933
18:30:55|0.96902
18:30:56|0.96894
18:30:57|0.96906
18:30:59|0.96947
18:31:00|0.96989
18:31:02|0.97041
18:31:02|0.97059
18:31:03|0.97058
18:31:06|0.97138
18:31:06|0.97052
18:31:07|0.97052
18:31:08|0.97162
18:31:09|0.97099
18:31:10|0.97057
18:31:11|0.97048
18:31:12|0.97048
18:31:13|0.97054
18:31:14|0.96977
18:31:15|0.96954
18:31:16|0.96954
18:31:17|0.96954
18:31:18|0.9703
18:31:19|0.9703
18:31:21|0.97099
18:31:21|0.97099
18:31:22|0.97111
18:31:23|0.97145
18:31:24|0.97158
18:31:25|0.97158
18:31:26|0.97157
18:31:27|0.97157
18:31:28|0.97172
18:31:29|0.97172
18:31:30|0.97147
18:31:31|0.97147
18:31:32|0.97147
18:31:34|0.97147
18:31:35|0.97168
18:31:36|0.97158
18:31:37|0.97178
18:31:38|0.97185
18:31:39|0.97165
18:31:40|0.97191
18:31:41|0.97203
18:31:42|0.97203
18:31:43|0.97188
18:31:44|0.97188
18:31:45|0.97188
18:31:46|0.97188
18:31:47|0.97188
18:31:48|0.97188
18:31:49|0.97188
18:31:50|0.97188
18:31:52|0.97206
18:31:53|0.97177
18:31:54|0.97184
18:31:55|0.97175
18:31:55|0.97181
18:31:57|0.97181
18:31:58|0.9719
18:31:58|0.9719
18:32:00|0.9719
18:32:00|0.9719
18:32:02|0.9719
18:32:02|0.97181
18:32:04|0.97157
18:32:04|0.97157
18:32:05|0.97157
18:32:07|0.97157
18:32:08|0.97157
18:32:08|0.97156
18:32:09|0.97147
18:32:10|0.97146
18:32:11|0.97146
18:32:13|0.97141
18:32:14|0.9714
18:32:14|0.9716
18:32:16|0.97171
18:32:17|0.97171
18:32:17|0.9717
18:32:18|0.97191
18:32:19|0.97183
18:32:20|0.97249
18:32:21|0.97242
18:32:23|0.97242
18:32:24|0.97272
18:32:24|0.97271
18:32:25|0.97271
18:32:26|0.97271
18:32:28|0.97281
18:32:29|0.97281
18:32:29|0.97281
18:32:30|0.97281
18:32:31|0.97281
18:32:32|0.97242
18:32:33|0.97231
18:32:35|0.97213
18:32:36|0.97241
18:32:38|0.97241
18:32:38|0.97214
18:32:40|0.97214
18:32:41|0.97222
18:32:41|0.97222
18:32:42|0.9719
18:32:43|0.97198
18:32:45|0.97222
18:32:45|0.97222
18:32:46|0.97222
18:32:47|0.97222
18:32:48|0.97222
18:32:49|0.97222
18:32:51|0.97205
18:32:52|0.97205
18:32:53|0.97171
18:32:54|0.97116
18:32:55|0.9711
18:32:56|0.97124
18:32:58|0.97147
18:32:58|0.97131
18:32:59|0.97131
18:33:00|0.97107
18:33:01|0.97107
18:33:02|0.97059
18:33:04|0.97058
18:33:05|0.97097
18:33:06|0.97061
18:33:08|0.97075
18:33:08|0.97082
18:33:09|0.97079
18:33:10|0.97079
18:33:11|0.97026
18:33:12|0.97045
18:33:13|0.97045
18:33:15|0.97009
18:33:15|0.97009
18:33:16|0.96983
18:33:17|0.96996
18:33:18|0.96996
18:33:20|0.96996
18:33:20|0.97003
18:33:21|0.96978
18:33:22|0.96943
18:33:23|0.96934
18:33:25|0.96934
18:33:25|0.96933
18:33:26|0.96924
18:33:27|0.96901
18:33:28|0.96901
18:33:29|0.96901
18:33:31|0.96901
18:33:31|0.96901
18:33:32|0.9695
18:33:33|0.96963
18:33:34|0.96977
18:33:35|0.96971
18:33:37|0.9697
18:33:38|0.96971
18:33:39|0.96977
18:33:40|0.96978
18:33:41|0.96977
18:33:42|0.96977
18:33:43|0.96977
18:33:44|0.96977
18:33:45|0.96969
18:33:46|0.96969
18:33:47|0.96968
18:33:48|0.96968
18:33:49|0.96968
18:33:50|0.96953
18:33:51|0.97004
18:33:52|0.97004
18:33:53|0.96966
18:33:54|0.96979
18:33:56|0.96995
18:33:56|0.96995
18:33:57|0.96995
18:33:59|0.96996
18:34:00|0.96989
18:34:01|0.96989
18:34:02|0.9699
18:34:03|0.96988
18:34:05|0.96926
18:34:05|0.96947
18:34:07|0.96947
18:34:07|0.96947
18:34:09|0.96947
18:34:09|0.96947
18:34:11|0.96947
18:34:11|0.96947
18:34:12|0.96947
18:34:13|0.96947
18:34:14|0.969
18:34:15|0.96869
18:34:16|0.9681
18:34:17|0.96791
18:34:19|0.96763
18:34:19|0.96719
18:34:21|0.96717
18:34:21|0.9668
18:34:22|0.96655
18:34:24|0.96677
18:34:24|0.96684
18:34:26|0.96665
18:34:26|0.96626
18:34:27|0.96595
18:34:28|0.96539
18:34:29|0.96515
18:34:31|0.96561
18:34:31|0.96581
18:34:32|0.96576
18:34:33|0.96544
18:34:34|0.96561
18:34:36|0.96576
18:34:37|0.96576
18:34:37|0.96563
18:34:39|0.96542
18:34:40|0.96493
18:34:41|0.96414
18:34:42|0.96394
18:34:43|0.96395
18:34:44|0.96457
18:34:44|0.96472
18:34:46|0.96518
18:34:47|0.96518
18:34:48|0.96379
18:34:49|0.963
18:34:50|0.96321
18:34:51|0.96311
18:34:52|0.96287
18:34:53|0.96329
18:34:54|0.96438
18:34:55|0.96472
18:34:57|0.9626
18:34:58|0.96211
18:34:59|0.9616
18:35:00|0.96169
18:35:02|0.96204
18:35:02|0.96348
18:35:03|0.9641
18:35:05|0.96337
18:35:06|0.96438
18:35:07|0.96464
18:35:08|0.9646
18:35:09|0.96467
18:35:10|0.96496
18:35:11|0.96546
18:35:13|0.96609
18:35:14|0.96635
18:35:14|0.96532
18:35:15|0.96549
18:35:17|0.96533
18:35:18|0.96577
18:35:18|0.96568
18:35:20|0.96568
18:35:20|0.96544
18:35:22|0.96543
18:35:23|0.96543
18:35:24|0.96543
18:35:25|0.96635
18:35:26|0.96635
18:35:27|0.96663
18:35:28|0.96628
18:35:29|0.96607
18:35:30|0.96538
18:35:31|0.96539
18:35:32|0.96592
18:35:34|0.96567
18:35:34|0.96558
18:35:36|0.96558
18:35:37|0.96519
18:35:38|0.96505
18:35:39|0.96501
18:35:40|0.96501
18:35:41|0.96396
18:35:42|0.96325
18:35:43|0.96332
18:35:44|0.96274
18:35:45|0.9624
18:35:46|0.96267
18:35:47|0.96267
18:35:48|0.96258
18:35:49|0.96258
18:35:50|0.96211
18:35:51|0.9624
18:35:52|0.96289
18:35:53|0.96273
18:35:54|0.96353
18:35:55|0.96321
18:35:56|0.96305
18:35:57|0.96232
18:35:58|0.96239
18:35:59|0.96245
18:36:00|0.96184
18:36:01|0.96222
18:36:03|0.96328
18:36:04|0.96363
18:36:05|0.96362
18:36:07|0.96336
18:36:07|0.96347
18:36:09|0.96408
18:36:10|0.96337
18:36:11|0.96404
18:36:12|0.96395
18:36:12|0.96353
18:36:14|0.96366
18:36:15|0.96361
18:36:16|0.96361
18:36:16|0.9638
18:36:18|0.96352
18:36:18|0.96352
18:36:19|0.964
18:36:21|0.96364
18:36:22|0.96386
18:36:22|0.96341
18:36:23|0.96396
18:36:24|0.96364
18:36:26|0.96364
18:36:27|0.96399
18:36:27|0.96305
18:36:29|0.96286
18:36:29|0.96296
18:36:31|0.963
18:36:31|0.96396
18:36:33|0.96393
18:36:34|0.96389
18:36:34|0.964
18:36:35|0.96416
18:36:37|0.96409
18:36:38|0.96409
18:36:39|0.96409
18:36:40|0.96409
18:36:40|0.96351
18:36:42|0.96355
18:36:43|0.96413
18:36:44|0.96433
18:36:45|0.9643
18:36:46|0.96444
18:36:47|0.96437
18:36:48|0.96436
18:36:49|0.96445
18:36:50|0.96445
18:36:51|0.96439
18:36:52|0.96431
18:36:53|0.96447
18:36:54|0.96587
18:36:55|0.96598
18:36:57|0.96584
18:36:58|0.96628
18:36:59|0.9654
18:37:00|0.96544
18:37:02|0.9656
18:37:03|0.96578
18:37:04|0.9661
18:37:05|0.96615
18:37:06|0.96634
18:37:07|0.96617
18:37:08|0.96635
18:37:09|0.96534
18:37:10|0.96532
18:37:11|0.96532
18:37:13|0.96541
18:37:13|0.96541
18:37:15|0.96532
18:37:15|0.96532
18:37:16|0.96541
18:37:17|0.96549
18:37:18|0.96549
18:37:20|0.96559
18:37:20|0.96586
18:37:21|0.96562
18:37:23|0.96562
18:37:23|0.9656
18:37:24|0.96538
18:37:25|0.96615
18:37:27|0.9661
18:37:27|0.9661
18:37:28|0.9661
18:37:29|0.9661
18:37:31|0.966
18:37:32|0.96594
18:37:32|0.96594
18:37:33|0.96592
18:37:35|0.9661
18:37:36|0.96601
18:37:36|0.96613
18:37:38|0.96615
18:37:38|0.96683
18:37:40|0.96741
18:37:41|0.96707
18:37:42|0.96713
18:37:43|0.96709
18:37:44|0.96709
18:37:45|0.96782
18:37:46|0.96756
18:37:47|0.96696
18:37:48|0.96636
18:37:49|0.96627
18:37:50|0.96648
18:37:51|0.96648
18:37:52|0.96637
18:37:53|0.96637
18:37:54|0.96653
18:37:55|0.96642
18:37:56|0.96635
18:37:57|0.96626
18:37:58|0.96611
18:37:59|0.96601
18:38:00|0.96601
18:38:01|0.96673
18:38:03|0.96676
18:38:04|0.96676
18:38:05|0.967
18:38:05|0.96753
18:38:07|0.96754
18:38:07|0.96754
18:38:10|0.96761
18:38:10|0.96761
18:38:11|0.9673
18:38:12|0.96785
18:38:13|0.96817
18:38:14|0.9683
18:38:15|0.96867
18:38:16|0.96847
18:38:17|0.96835
18:38:18|0.96822
18:38:19|0.968
18:38:20|0.96819
18:38:21|0.96817
18:38:23|0.96899
18:38:24|0.96885
18:38:25|0.969
18:38:26|0.96925
18:38:27|0.96886
18:38:27|0.9681
18:38:29|0.96775
18:38:30|0.96769
18:38:31|0.96724
18:38:32|0.96762
18:38:32|0.96812
18:38:34|0.96771
18:38:34|0.96844
18:38:35|0.96817
18:38:37|0.96795
18:38:38|0.96841
18:38:39|0.9681
18:38:40|0.96809
18:38:41|0.96799
18:38:42|0.96791
18:38:42|0.96761
18:38:44|0.96796
18:38:44|0.96772
18:38:46|0.9678
18:38:46|0.968
18:38:48|0.96799
18:38:49|0.96787
18:38:49|0.9678
18:38:50|0.9678
18:38:52|0.9678
18:38:53|0.96806
18:38:54|0.96812
18:38:55|0.96816
18:38:55|0.96816
18:38:58|0.96815
18:38:58|0.96834
18:38:59|0.96845
18:39:00|0.96845
18:39:02|0.96811
18:39:02|0.96792
18:39:04|0.96806
18:39:05|0.96852
18:39:06|0.96815
18:39:07|0.96815
18:39:08|0.96827
18:39:09|0.96827
18:39:10|0.96848
18:39:11|0.96827
18:39:12|0.96805
18:39:13|0.96838
18:39:13|0.968
18:39:14|0.96779
18:39:16|0.9678
18:39:17|0.96791
18:39:18|0.96796
18:39:20|0.96776
18:39:21|0.96776
18:39:21|0.9679
18:39:22|0.96729
18:39:24|0.96744
18:39:24|0.9673
18:39:25|0.9667
18:39:26|0.96669
18:39:27|0.96669
18:39:28|0.96653
18:39:30|0.96653
18:39:31|0.96681
18:39:32|0.96689
18:39:32|0.96656
18:39:33|0.9663
18:39:34|0.96648
18:39:35|0.96685
18:39:36|0.96685
18:39:38|0.96661
18:39:38|0.96677
18:39:40|0.96677
18:39:40|0.96677
18:39:41|0.96727
18:39:42|0.96754
18:39:44|0.96758
18:39:44|0.9674
18:39:45|0.96763
18:39:46|0.96788
18:39:48|0.96787
18:39:49|0.96787
18:39:50|0.96758
18:39:50|0.96803
18:39:51|0.96804
18:39:52|0.96805
18:39:53|0.96795
18:39:55|0.96795
18:39:55|0.96799
18:39:56|0.96799
18:39:58|0.96834
18:39:59|0.96834
18:40:00|0.96839
18:40:02|0.96866
18:40:02|0.96867
18:40:04|0.96876
18:40:05|0.96908
18:40:07|0.96936
18:40:09|0.9693
18:40:09|0.9693
18:40:10|0.96953
18:40:12|0.96922
18:40:13|0.96943
18:40:14|0.96943
18:40:15|0.96941
18:40:16|0.96936
18:40:17|0.96978
18:40:18|0.96998
18:40:19|0.96997
18:40:20|0.96998
18:40:20|0.96981
18:40:22|0.97005
18:40:22|0.97006
18:40:23|0.96974
18:40:25|0.96959
18:40:26|0.9696
18:40:26|0.96944
18:40:28|0.96972
18:40:29|0.96981
18:40:30|0.97011
18:40:31|0.97002
18:40:31|0.97002
18:40:32|0.97026
18:40:34|0.97026
18:40:34|0.97041
18:40:36|0.97066
18:40:37|0.971
18:40:38|0.97155
18:40:39|0.97139
18:40:39|0.97137
18:40:41|0.97137
18:40:42|0.97133
18:40:43|0.9716
18:40:44|0.97114
18:40:45|0.97104
18:40:46|0.97104
18:40:47|0.97109
18:40:48|0.97107
18:40:49|0.97133
18:40:50|0.97072
18:40:50|0.97063
18:40:52|0.97063
18:40:52|0.97067
18:40:54|0.97067
18:40:55|0.97067
18:40:56|0.97148
18:40:57|0.97148
18:40:59|0.97167
18:40:59|0.97167
18:41:00|0.97161
18:41:02|0.971
18:41:02|0.971
18:41:05|0.97118
18:41:05|0.97119
18:41:06|0.97157
18:41:07|0.97199
18:41:08|0.97213
18:41:09|0.97221
18:41:10|0.97222
18:41:11|0.97184
18:41:12|0.97195
18:41:13|0.97195
18:41:14|0.97195
18:41:15|0.97208
18:41:16|0.97208
18:41:17|0.97168
18:41:18|0.97187
18:41:19|0.97127
18:41:20|0.97166
18:41:21|0.97166
18:41:22|0.97174
18:41:23|0.97203
18:41:24|0.97203
18:41:25|0.9722
18:41:26|0.97248
18:41:27|0.97222
18:41:28|0.97208
18:41:29|0.97207
18:41:30|0.97207
18:41:31|0.97207
18:41:32|0.97206
18:41:34|0.97211
18:41:36|0.97146
18:41:37|0.97175
18:41:38|0.97175
18:41:39|0.97201
18:41:40|0.97224
18:41:41|0.97255
18:41:42|0.97255
18:41:43|0.97261
18:41:44|0.97255
18:41:45|0.97255
18:41:46|0.97242
18:41:47|0.97242
18:41:48|0.97229
18:41:49|0.97229
18:41:50|0.97229
18:41:51|0.97229
18:41:52|0.97237
18:41:53|0.97255
18:41:54|0.97279
18:41:55|0.97307
18:41:56|0.97329
18:41:57|0.97349
18:41:58|0.97299
18:42:00|0.97344
18:42:01|0.97358
18:42:03|0.9736
18:42:04|0.97369
18:42:04|0.97377
18:42:06|0.97377
18:42:06|0.97351
18:42:07|0.97347
18:42:08|0.97378
18:42:10|0.97342
18:42:10|0.9732
18:42:12|0.97312
18:42:13|0.97275
18:42:14|0.97311
18:42:16|0.97291
18:42:17|0.97303
18:42:17|0.97304
18:42:18|0.97304
18:42:20|0.97308
18:42:20|0.97288
18:42:22|0.97316
18:42:23|0.97345
18:42:23|0.97345
18:42:24|0.97345
18:42:25|0.97389
18:42:27|0.9738
18:42:28|0.97358
18:42:29|0.97358
18:42:30|0.97377
18:42:31|0.97377
18:42:32|0.97329
18:42:33|0.97365
18:42:34|0.97365
18:42:35|0.97365
18:42:36|0.97416
18:42:37|0.97416
18:42:38|0.97371
18:42:39|0.97371
18:42:40|0.97347
18:42:41|0.97347
18:42:43|0.97347
18:42:43|0.97347
18:42:44|0.97373
18:42:45|0.9735
18:42:46|0.97379
18:42:48|0.97392
18:42:49|0.97392
18:42:50|0.97391
18:42:50|0.97391
18:42:51|0.97424
18:42:53|0.97424
18:42:54|0.97424
18:42:55|0.97458
18:42:56|0.97456
18:42:57|0.97458
18:42:58|0.97457
18:42:59|0.97472
18:43:00|0.97517
18:43:02|0.97544
18:43:02|0.97545
18:43:04|0.97544
18:43:05|0.97536
18:43:06|0.97575
18:43:07|0.9755
18:43:09|0.97524
18:43:10|0.97533
18:43:11|0.97555
18:43:12|0.97541
18:43:13|0.97542
18:43:13|0.9753
18:43:15|0.9753
18:43:16|0.97525
18:43:16|0.97531
18:43:18|0.97531
18:43:18|0.97541
18:43:19|0.97579
18:43:21|0.97541
18:43:22|0.97505
18:43:23|0.97489
18:43:24|0.97471
18:43:24|0.9746
18:43:26|0.97467
18:43:26|0.97498
18:43:28|0.97499
18:43:28|0.97492
18:43:30|0.975
18:43:30|0.975
18:43:31|0.97529
18:43:32|0.97532
18:43:33|0.97532
18:43:34|0.97532
18:43:36|0.97546
18:43:38|0.97546
18:43:40|0.97459
18:43:40|0.97459
18:43:41|0.97459
18:43:42|0.97459
18:43:43|0.97418
18:43:44|0.97458
18:43:45|0.97458
18:43:46|0.97458
18:43:47|0.97514
18:43:48|0.97513
18:43:49|0.97513
18:43:50|0.97513
18:43:51|0.97498
18:43:52|0.97498
18:43:53|0.97512
18:43:54|0.97512
18:43:56|0.97512
18:43:56|0.975
18:43:57|0.97524
18:43:58|0.97595
18:43:59|0.97595
18:44:00|0.97604
18:44:01|0.97608
18:44:02|0.97623
18:44:03|0.9764
18:44:05|0.97639
18:44:07|0.97632
18:44:08|0.97565
18:44:10|0.97565
18:44:11|0.97645
18:44:12|0.97645
18:44:13|0.9766
18:44:15|0.97574
18:44:15|0.97607
18:44:16|0.97615
18:44:17|0.97616
18:44:18|0.97622
18:44:19|0.97622
18:44:20|0.97622
18:44:21|0.97622
18:44:22|0.97622
18:44:23|0.97602
18:44:24|0.97602
18:44:25|0.97602
18:44:26|0.97602
18:44:28|0.97586
18:44:29|0.97564
18:44:30|0.9753
18:44:31|0.97558
18:44:32|0.97558
18:44:33|0.97607
18:44:34|0.97607
18:44:35|0.97606
18:44:36|0.97632
18:44:38|0.97637
18:44:39|0.97645
18:44:39|0.97645
18:44:40|0.97645
18:44:41|0.97645
18:44:42|0.97628
18:44:44|0.97628
18:44:45|0.97673
18:44:45|0.97647
18:44:47|0.97651
18:44:47|0.97648
18:44:48|0.97614
18:44:50|0.97614
18:44:50|0.97614
18:44:51|0.97599
18:44:52|0.97599
18:44:53|0.97656
18:44:54|0.97677
18:44:55|0.97679
18:44:56|0.97661
18:44:57|0.97643
18:44:58|0.97608
18:44:59|0.97608
18:45:00|0.97608
18:45:02|0.97641
18:45:03|0.97641
18:45:04|0.97641
18:45:06|0.97587
18:45:06|0.97603
18:45:08|0.97648
18:45:10|0.97683
18:45:10|0.97692
18:45:11|0.97692
18:45:13|0.97669
18:45:14|0.97707
18:45:15|0.97726
18:45:16|0.97738
18:45:17|0.97788
18:45:18|0.97804
18:45:19|0.97843
18:45:20|0.97808
18:45:21|0.97838
18:45:22|0.97809
18:45:23|0.97784
18:45:24|0.97826
18:45:25|0.97816
18:45:26|0.97815
18:45:27|0.97761
18:45:28|0.97841
18:45:29|0.97872
18:45:30|0.97911
18:45:31|0.97899
18:45:32|0.97955
18:45:33|0.97953
18:45:34|0.97907
18:45:35|0.97966
18:45:36|0.97913
18:45:37|0.97913
18:45:38|0.97885
18:45:39|0.97865
18:45:40|0.97827
18:45:41|0.97894
18:45:42|0.97936
18:45:43|0.97929
18:45:44|0.97948
18:45:45|0.97935
18:45:46|0.97949
18:45:47|0.97949
18:45:48|0.97949
18:45:49|0.97911
18:45:51|0.97903
18:45:52|0.9793
18:45:53|0.97897
18:45:54|0.9789
18:45:55|0.97928
18:45:56|0.97999
18:45:57|0.98003
18:45:58|0.98035
18:45:59|0.98048
18:46:00|0.98043
18:46:01|0.98077
18:46:03|0.98046
18:46:04|0.98053
18:46:05|0.98082
18:46:07|0.98128
18:46:08|0.98152
18:46:10|0.98131
18:46:11|0.98108
18:46:12|0.98056
18:46:12|0.98056
18:46:13|0.98064
18:46:14|0.98068
18:46:16|0.98011
18:46:17|0.98011
18:46:18|0.98043
18:46:19|0.98066
18:46:20|0.98081
18:46:21|0.98081
18:46:21|0.98095
18:46:23|0.98112
18:46:23|0.98011
18:46:24|0.98067
18:46:25|0.98065
18:46:27|0.98048
18:46:28|0.98041
18:46:29|0.98044
18:46:29|0.98044
18:46:31|0.98042
18:46:32|0.97998
18:46:33|0.98061
18:46:35|0.97984
18:46:35|0.97973
18:46:36|0.97973
18:46:37|0.97975
18:46:39|0.97966
18:46:39|0.97958
18:46:41|0.97981
18:46:41|0.97981
18:46:43|0.97981
18:46:45|0.97981
18:46:45|0.9799
18:46:47|0.9796
18:46:48|0.9796
18:46:49|0.97996
18:46:49|0.97964
18:46:51|0.9796
18:46:52|0.9796
18:46:53|0.9796
18:46:54|0.97962
18:46:55|0.97962
18:46:56|0.97962
18:46:57|0.97977
18:46:58|0.97977
18:46:58|0.97977
18:47:00|0.97951
18:47:01|0.97957
18:47:02|0.97927
18:47:03|0.97923
18:47:04|0.97895
18:47:06|0.97842
18:47:06|0.97827
18:47:07|0.97852
18:47:08|0.97811
18:47:10|0.97851
18:47:11|0.97845
18:47:12|0.97845
18:47:14|0.97795
18:47:14|0.97845
18:47:15|0.97824
18:47:16|0.97824
18:47:17|0.97804
18:47:18|0.97808
18:47:19|0.97828
18:47:20|0.97846
18:47:21|0.97839
18:47:22|0.97839
18:47:23|0.97871
18:47:24|0.97871
18:47:25|0.97843
18:47:26|0.97843
18:47:27|0.97877
18:47:28|0.97878
18:47:29|0.97891
18:47:30|0.9795
18:47:31|0.9795
18:47:33|0.9795
18:47:34|0.9795
18:47:36|0.9795
18:47:37|0.9795
18:47:38|0.97938
18:47:38|0.97923
18:47:40|0.97886
18:47:41|0.97886
18:47:42|0.97909
18:47:43|0.97917
18:47:44|0.97942
18:47:45|0.97921
18:47:46|0.97912
18:47:47|0.97907
18:47:48|0.97907
18:47:49|0.9793
18:47:50|0.9793
18:47:51|0.9793
18:47:52|0.97907
18:47:53|0.97907
18:47:54|0.97907
18:47:55|0.97921
18:47:56|0.97921
18:47:57|0.97883
18:47:58|0.97883
18:47:59|0.97884
18:48:00|0.97884
18:48:01|0.97884
18:48:02|0.9788
18:48:03|0.9788
18:48:04|0.9788
18:48:06|0.9788
18:48:07|0.9788
18:48:07|0.9788
18:48:09|0.97896
18:48:10|0.97896
18:48:11|0.97898
18:48:12|0.97898
18:48:13|0.97898
18:48:14|0.97898
18:48:16|0.97806
18:48:17|0.978
18:48:17|0.97809
18:48:19|0.97809
18:48:20|0.97809
18:48:21|0.97809
18:48:22|0.97816
18:48:23|0.978
18:48:24|0.978
18:48:25|0.978
18:48:26|0.978
18:48:27|0.97759
18:48:28|0.97748
18:48:29|0.97747
18:48:30|0.97747
18:48:31|0.97747
18:48:32|0.97747
18:48:33|0.97736
18:48:34|0.9773
18:48:35|0.97684
18:48:36|0.97695
18:48:37|0.97702
18:48:38|0.97702
18:48:39|0.97702
18:48:40|0.97718
18:48:41|0.9774
18:48:42|0.97762
18:48:43|0.97741
18:48:44|0.97763
18:48:45|0.97783
18:48:46|0.97781
18:48:47|0.97781
18:48:48|0.9773
18:48:49|0.97754
18:48:50|0.97762
18:48:51|0.97762
18:48:52|0.97762
18:48:53|0.97762
18:48:54|0.97762
18:48:55|0.97739
18:48:56|0.97739
18:48:57|0.97709
18:48:58|0.97709
18:48:59|0.97709
18:49:00|0.97704
18:49:01|0.97682
18:49:02|0.97682
18:49:03|0.97682
18:49:04|0.97693
18:49:05|0.97713
18:49:07|0.97705
18:49:08|0.97703
18:49:10|0.97703
18:49:11|0.97703
18:49:12|0.97722
18:49:13|0.97729
18:49:14|0.97696
18:49:15|0.97697
18:49:16|0.97639
18:49:17|0.97649
18:49:19|0.97669
18:49:19|0.97669
18:49:21|0.97669
18:49:22|0.97669
18:49:24|0.97697
18:49:24|0.97697
18:49:25|0.97669
18:49:26|0.97669
18:49:27|0.97686
18:49:28|0.97685
18:49:29|0.97685
18:49:30|0.9767
18:49:31|0.9767
18:49:32|0.9767
18:49:34|0.97646
18:49:35|0.97646
18:49:36|0.9766
18:49:37|0.9766
18:49:38|0.9766
18:49:38|0.9767
18:49:40|0.97685
18:49:40|0.97685
18:49:42|0.97685
18:49:43|0.97716
18:49:44|0.97731
18:49:44|0.97781
18:49:46|0.97757
18:49:48|0.97757
18:49:48|0.97737
18:49:49|0.97737
18:49:50|0.97737
18:49:51|0.97737
18:49:52|0.97734
18:49:53|0.97734
18:49:54|0.97768
18:49:55|0.97688
18:49:56|0.97653
18:49:57|0.97653
18:49:58|0.97653
18:49:59|0.9765
18:50:00|0.9765
18:50:02|0.97655
18:50:03|0.97652
18:50:04|0.97652
18:50:05|0.9765
18:50:06|0.9765
18:50:07|0.97685
18:50:08|0.97685
18:50:09|0.9768
18:50:10|0.97688
18:50:11|0.97693
18:50:12|0.97693
18:50:13|0.97706
18:50:14|0.97711
18:50:16|0.97646
18:50:17|0.97639
18:50:19|0.97576
18:50:19|0.9759
18:50:20|0.97617
18:50:21|0.97636
18:50:22|0.97667
18:50:23|0.97709
18:50:24|0.97716
18:50:25|0.97706
18:50:26|0.97663
18:50:27|0.97663
18:50:28|0.97663
18:50:29|0.97697
18:50:30|0.97697
18:50:31|0.97697
18:50:32|0.97726
18:50:33|0.97688
18:50:34|0.97688
18:50:35|0.97688
18:50:36|0.97688
18:50:37|0.97696
18:50:38|0.97694
18:50:39|0.97696
18:50:40|0.97709
18:50:41|0.97709
18:50:42|0.97716
18:50:43|0.97715
18:50:44|0.97715
18:50:45|0.97739
18:50:46|0.97763
18:50:47|0.97735
18:50:48|0.97735
18:50:49|0.97744
18:50:50|0.97717
18:50:51|0.97717
18:50:52|0.97717
18:50:53|0.97713
18:50:54|0.97713
18:50:55|0.97713
18:50:56|0.97713
18:50:57|0.97713
18:50:58|0.97713
18:50:59|0.97713
18:51:00|0.9771
18:51:01|0.97723
18:51:02|0.97696
18:51:03|0.97691
18:51:04|0.97691
18:51:05|0.97712
18:51:06|0.97691
18:51:07|0.97691
18:51:09|0.97691
18:51:11|0.9772
18:51:11|0.9772
18:51:12|0.97748
18:51:13|0.97739
18:51:15|0.97756
18:51:16|0.97783
18:51:17|0.97795
18:51:18|0.97794
18:51:19|0.97789
18:51:20|0.97794
18:51:21|0.97796
18:51:22|0.97796
18:51:23|0.97796
18:51:24|0.97763
18:51:25|0.97763
18:51:26|0.97763
18:51:27|0.97763
18:51:28|0.97763
18:51:29|0.9769
18:51:30|0.97694
18:51:31|0.97694
18:51:32|0.97687
18:51:33|0.97693
18:51:34|0.97705
18:51:35|0.97696
18:51:36|0.97698
18:51:37|0.97699
18:51:38|0.97699
18:51:38|0.97719
18:51:40|0.97733
18:51:42|0.9771
18:51:42|0.9771
18:51:43|0.9771
18:51:44|0.97708
18:51:45|0.97698
18:51:46|0.97704
18:51:47|0.977
18:51:49|0.97696
18:51:50|0.97697
18:51:50|0.97697
18:51:51|0.97697
18:51:52|0.97697
18:51:53|0.97699
18:51:54|0.97699
18:51:55|0.97699
18:51:56|0.97699
18:51:58|0.97699
18:51:58|0.97721
18:51:59|0.97721
18:52:01|0.97713
18:52:01|0.97713
18:52:02|0.97713
18:52:04|0.97657
18:52:05|0.97657
18:52:06|0.97657
18:52:07|0.97657
18:52:08|0.97657
18:52:09|0.97657
18:52:11|0.97695
18:52:11|0.97742
18:52:13|0.97742
18:52:13|0.97742
18:52:15|0.97742
18:52:16|0.97742
18:52:17|0.97742
18:52:17|0.97742
18:52:19|0.97742
18:52:20|0.97742
18:52:21|0.97691
18:52:22|0.97668
18:52:23|0.97668
18:52:24|0.97683
18:52:25|0.97683
18:52:26|0.97697
18:52:27|0.97698
18:52:28|0.97728
18:52:29|0.97723
18:52:30|0.97723
18:52:31|0.97711
18:52:32|0.977
18:52:33|0.977
18:52:34|0.97719
18:52:35|0.97726
18:52:36|0.97726
18:52:37|0.97703
18:52:38|0.97703
18:52:39|0.97726
18:52:40|0.97726
18:52:41|0.97705
18:52:42|0.97705
18:52:43|0.97705
18:52:44|0.97705
18:52:45|0.97705
18:52:46|0.97767
18:52:47|0.97776
18:52:48|0.97766
18:52:49|0.97767
18:52:50|0.97791
18:52:51|0.97791
18:52:52|0.97776
18:52:53|0.97776
18:52:54|0.97755
18:52:55|0.97755
18:52:56|0.97755
18:52:57|0.97755
18:52:58|0.97777
18:52:59|0.97755
18:53:00|0.97759
18:53:01|0.97751
18:53:02|0.97765
18:53:03|0.97765
18:53:04|0.97765
18:53:05|0.97765
18:53:06|0.97745
18:53:07|0.97698
18:53:08|0.97698
18:53:09|0.97734
18:53:11|0.97734
18:53:12|0.97734
18:53:13|0.9775
18:53:14|0.9775
18:53:15|0.9775
18:53:16|0.97734
18:53:17|0.97734
18:53:18|0.97751
18:53:19|0.97752
18:53:20|0.97752
18:53:21|0.97752
18:53:22|0.97752
18:53:23|0.97749
18:53:24|0.97749
18:53:25|0.97709
18:53:26|0.977
18:53:27|0.977
18:53:28|0.977
18:53:29|0.977
18:53:30|0.97682
18:53:31|0.97654
18:53:32|0.97641
18:53:33|0.97641
18:53:34|0.97641
18:53:35|0.97641
18:53:36|0.9763
18:53:37|0.9763
18:53:38|0.9763
18:53:39|0.9764
18:53:40|0.97712
18:53:41|0.97712
18:53:42|0.97671
18:53:43|0.97671
18:53:44|0.97671
18:53:45|0.97667
18:53:46|0.97667
18:53:47|0.97671
18:53:48|0.97693
18:53:49|0.97693
18:53:50|0.97701
18:53:51|0.97701
18:53:52|0.97701
18:53:53|0.97701
18:53:54|0.97701
18:53:55|0.97702
18:53:56|0.97651
18:53:57|0.97654
18:53:58|0.97669
18:53:59|0.97669
18:54:00|0.97669
18:54:01|0.97669
18:54:02|0.9765
18:54:03|0.9765
18:54:04|0.9765
18:54:05|0.9767
18:54:06|0.97649
18:54:07|0.97649
18:54:08|0.97641
18:54:09|0.97665
18:54:10|0.97665
18:54:12|0.97674
18:54:13|0.97674
18:54:14|0.97671
18:54:14|0.97671
18:54:16|0.97684
18:54:16|0.97684
18:54:17|0.97684
18:54:19|0.97684
18:54:20|0.97684
18:54:21|0.97684
18:54:22|0.97684
18:54:23|0.97684
18:54:24|0.9763
18:54:25|0.9763
18:54:26|0.9763
18:54:27|0.9763
18:54:28|0.9763
18:54:30|0.97577
18:54:32|0.97587
18:54:33|0.97587
18:54:33|0.97511
18:54:35|0.97511
18:54:36|0.97511
18:54:36|0.97511
18:54:37|0.9753
18:54:38|0.97531
18:54:39|0.97531
18:54:41|0.97531
18:54:41|0.97518
18:54:43|0.97548
18:54:45|0.97548
18:54:46|0.97548
18:54:46|0.97548
18:54:48|0.97499
18:54:49|0.97499
18:54:49|0.97475
18:54:51|0.97446
18:54:52|0.97456
18:54:53|0.97456
18:54:54|0.97455
18:54:55|0.97464
18:54:57|0.97499
18:54:58|0.97499
18:54:59|0.97513
18:55:00|0.97513
18:55:01|0.97513
18:55:02|0.97513
18:55:03|0.97538
18:55:04|0.97538
18:55:05|0.97538
18:55:05|0.97538
18:55:07|0.97538
18:55:08|0.97538
18:55:09|0.97521
18:55:10|0.97528
18:55:11|0.97572
18:55:13|0.97645
18:55:13|0.9761
18:55:15|0.97651
18:55:16|0.97651
18:55:17|0.97651
18:55:17|0.97638
18:55:19|0.97638
18:55:20|0.97638
18:55:21|0.97663
18:55:22|0.97671
18:55:23|0.97687
18:55:24|0.97687
18:55:25|0.9767
18:55:25|0.97686
18:55:27|0.97686
18:55:28|0.97686
18:55:29|0.97686
18:55:30|0.97673
18:55:31|0.97673
18:55:32|0.97697
18:55:32|0.97697
18:55:34|0.97697
18:55:35|0.97697
18:55:36|0.97643
18:55:37|0.97643
18:55:38|0.97659
18:55:39|0.97659
18:55:40|0.97659
18:55:41|0.97697
18:55:42|0.97697
18:55:43|0.97697
18:55:44|0.97696
18:55:45|0.97696
18:55:46|0.97696
18:55:46|0.97696
18:55:48|0.97696
18:55:49|0.97696
18:55:50|0.97725
18:55:51|0.97725
18:55:51|0.97725
18:55:53|0.97725
18:55:54|0.97724
18:55:55|0.97726
18:55:56|0.9772
18:55:57|0.97713
18:55:58|0.97713
18:55:59|0.97683
18:56:00|0.97683
18:56:01|0.97683
18:56:01|0.97683
18:56:03|0.97683
18:56:04|0.9767
18:56:04|0.9768
18:56:06|0.9768
18:56:07|0.9768
18:56:08|0.9768
18:56:09|0.97625
18:56:09|0.97625
18:56:10|0.97625
18:56:12|0.97624
18:56:14|0.97661
18:56:15|0.97645
18:56:16|0.97646
18:56:16|0.97646
18:56:17|0.97645
18:56:19|0.97645
18:56:19|0.9768
18:56:21|0.9768
18:56:22|0.9768
18:56:24|0.97681
18:56:24|0.97681
18:56:25|0.97681
18:56:26|0.97681
18:56:28|0.97681
18:56:30|0.97706
18:56:30|0.97706
18:56:31|0.97706
18:56:32|0.97718
18:56:33|0.97718
18:56:34|0.97704
18:56:36|0.97695
18:56:37|0.97695
18:56:38|0.9768
18:56:39|0.97647
18:56:39|0.97646
18:56:41|0.97646
18:56:42|0.97646
18:56:43|0.97646
18:56:44|0.97601
18:56:45|0.97586
18:56:46|0.97587
18:56:47|0.97587
18:56:48|0.9759
18:56:49|0.9759
18:56:50|0.97608
18:56:50|0.97637
18:56:51|0.97637
18:56:53|0.97637
18:56:54|0.97637
18:56:55|0.97637
18:56:56|0.97637
18:56:57|0.97637
18:56:58|0.97604
18:56:59|0.97608
18:57:00|0.97568
18:57:01|0.9755
18:57:02|0.9755
18:57:03|0.97542
18:57:04|0.97548
18:57:05|0.97566
18:57:06|0.97587
18:57:07|0.97587
18:57:08|0.97568
18:57:09|0.97568
18:57:10|0.97579
18:57:11|0.97557
18:57:11|0.97557
18:57:13|0.97557
18:57:15|0.97557
18:57:15|0.97557
18:57:17|0.97604
18:57:18|0.97604
18:57:19|0.9759
18:57:21|0.9759
18:57:21|0.9759
18:57:22|0.9759
18:57:24|0.97614
18:57:25|0.97605
18:57:26|0.97605
18:57:27|0.97615
18:57:28|0.97643
18:57:29|0.97643
18:57:30|0.97643
18:57:31|0.97628
18:57:31|0.97629
18:57:33|0.97628
18:57:34|0.97628
18:57:35|0.97597
18:57:36|0.97605
18:57:37|0.97605
18:57:38|0.97605
18:57:39|0.9761
18:57:40|0.97635
18:57:41|0.97635
18:57:42|0.97634
18:57:43|0.97634
18:57:44|0.97634
18:57:45|0.97636
18:57:46|0.97636
18:57:47|0.97654
18:57:48|0.97654
18:57:49|0.97646
18:57:50|0.97646
18:57:51|0.97609
18:57:52|0.9761
18:57:53|0.9761
18:57:54|0.9761
18:57:55|0.9761
18:57:56|0.9761
18:57:57|0.97613
18:57:58|0.97613
18:57:59|0.97613
18:57:59|0.97613
18:58:01|0.97554
18:58:02|0.97559
18:58:03|0.97572
18:58:03|0.97572
18:58:05|0.97562
18:58:06|0.97562
18:58:07|0.97562
18:58:08|0.97566
18:58:09|0.97566
18:58:10|0.97566
18:58:11|0.97566
18:58:12|0.97567
18:58:13|0.97577
18:58:13|0.97577
18:58:15|0.97512
18:58:15|0.97518
18:58:18|0.97528
18:58:18|0.97528
18:58:19|0.97528
18:58:20|0.97528
18:58:21|0.97539
18:58:22|0.97539
18:58:23|0.97539
18:58:24|0.97539
18:58:25|0.97586
18:58:26|0.97586
18:58:27|0.97586
18:58:29|0.97542
18:58:30|0.97542
18:58:31|0.97538
18:58:31|0.97539
18:58:33|0.97539
18:58:34|0.97539
18:58:35|0.97539
18:58:36|0.97541
18:58:37|0.97541
18:58:38|0.97541
18:58:39|0.97541
18:58:41|0.97541
18:58:41|0.97541
18:58:42|0.97541
18:58:43|0.97541
18:58:44|0.97541
18:58:45|0.97541
18:58:46|0.97541
18:58:47|0.97541
18:58:48|0.97541
18:58:49|0.97541
18:58:50|0.97581
18:58:52|0.97626
18:58:52|0.97677
18:58:54|0.97677
18:58:55|0.97668
18:58:56|0.97668
18:58:57|0.97668
18:58:58|0.97668
18:58:59|0.97668
18:59:00|0.97668
18:59:01|0.97668
18:59:02|0.97633
18:59:03|0.97592
18:59:04|0.97592
18:59:05|0.97596
18:59:06|0.97596
18:59:07|0.97621
18:59:08|0.97654
18:59:08|0.97654
18:59:10|0.97654
18:59:11|0.97654
18:59:12|0.97662
18:59:12|0.97662
18:59:14|0.97662
18:59:15|0.9766
18:59:17|0.97649
18:59:18|0.97649
18:59:19|0.97644
18:59:20|0.97616
18:59:21|0.97616
18:59:23|0.97607
18:59:23|0.97607
18:59:25|0.97591
18:59:26|0.97543
18:59:27|0.97543
18:59:28|0.97548
18:59:29|0.97548
18:59:30|0.97548
18:59:31|0.97573
18:59:32|0.97573
18:59:33|0.97575
18:59:34|0.97575
18:59:35|0.97575
18:59:36|0.97589
18:59:37|0.97589
18:59:38|0.97589
18:59:39|0.97589
18:59:40|0.97621
18:59:41|0.97632
18:59:42|0.97631
18:59:43|0.97631
18:59:44|0.97631
18:59:45|0.97631
18:59:46|0.97642
18:59:47|0.97644
18:59:48|0.97628
18:59:49|0.97628
18:59:50|0.97628
18:59:51|0.97632
18:59:52|0.97632
18:59:53|0.97632
18:59:54|0.97627
18:59:55|0.97627
18:59:56|0.97596
18:59:57|0.97596
18:59:58|0.97596
18:59:59|0.97592
19:00:00|0.97559
19:00:01|0.97537
19:00:02|0.97526
19:00:03|0.97534
19:00:05|0.97534
19:00:05|0.97534
19:00:07|0.97539
19:00:07|0.9752
19:00:08|0.9752
19:00:09|0.9751
19:00:11|0.9751
19:00:11|0.9751
19:00:12|0.97518
19:00:13|0.97545
19:00:14|0.97549
19:00:16|0.97524
19:00:16|0.97501
19:00:17|0.97475
19:00:18|0.97475
19:00:19|0.97473
19:00:21|0.97436
19:00:22|0.97459
19:00:23|0.97459
19:00:24|0.97435
19:00:25|0.97436
19:00:26|0.9744
19:00:27|0.9744
19:00:28|0.97438
19:00:29|0.9744
19:00:30|0.97438
19:00:31|0.97438
19:00:32|0.97438
19:00:33|0.97438
19:00:34|0.97427
19:00:35|0.97414
19:00:36|0.97415
19:00:37|0.97453
19:00:39|0.97453
19:00:39|0.97459
19:00:40|0.97459
19:00:41|0.97436
19:00:43|0.97439
19:00:44|0.97439
19:00:45|0.97463
19:00:46|0.97463
19:00:47|0.97463
19:00:48|0.97463
19:00:49|0.97503
19:00:50|0.97504
19:00:51|0.9752
19:00:52|0.9752
19:00:53|0.97554
19:00:54|0.97553
19:00:55|0.97553
19:00:56|0.97553
19:00:58|0.97535
19:00:59|0.97525
19:01:00|0.97525
19:01:01|0.97525
19:01:03|0.97559
19:01:03|0.97559
19:01:04|0.97559
19:01:06|0.97559
19:01:08|0.97559
19:01:08|0.97604
19:01:09|0.97598
19:01:10|0.97598
19:01:11|0.97552
19:01:12|0.97551
19:01:13|0.97545
19:01:14|0.97567
19:01:15|0.97567
19:01:16|0.97567
19:01:18|0.97593
19:01:20|0.97605
19:01:21|0.97615
19:01:22|0.97615
19:01:22|0.97615
19:01:24|0.97587
19:01:26|0.97572
19:01:26|0.97572
19:01:27|0.97572
19:01:28|0.97572
19:01:29|0.97572
19:01:31|0.97566
19:01:32|0.97566
19:01:34|0.97563
19:01:34|0.97534
19:01:36|0.97509
19:01:36|0.97476
19:01:37|0.97491
19:01:39|0.97488
19:01:39|0.97536
19:01:41|0.97524
19:01:42|0.97476
19:01:42|0.97474
19:01:43|0.97475
19:01:44|0.97483
19:01:45|0.97446
19:01:46|0.97506
19:01:47|0.97487
19:01:48|0.97432
19:01:50|0.97432
19:01:51|0.97375
19:01:52|0.97413
19:01:53|0.9739
19:01:54|0.9739
19:01:55|0.97369
19:01:56|0.97346
19:01:57|0.97338
19:01:58|0.97346
19:01:59|0.9739
19:02:00|0.97451
19:02:01|0.97461
19:02:02|0.97477
19:02:03|0.97452
19:02:04|0.97442
19:02:05|0.97421
19:02:07|0.97414
19:02:08|0.97414
19:02:09|0.97414
19:02:10|0.97414
19:02:10|0.97367
19:02:12|0.97385
19:02:12|0.97385
19:02:13|0.97439
19:02:14|0.97509
19:02:16|0.97483
19:02:16|0.97467
19:02:17|0.97504
19:02:19|0.97504
19:02:20|0.97496
19:02:21|0.97496
19:02:23|0.97512
19:02:23|0.97512
19:02:24|0.97512
19:02:26|0.97512
19:02:27|0.97512
19:02:29|0.97573
19:02:29|0.97573
19:02:31|0.97573
19:02:32|0.97589
19:02:34|0.97577
19:02:35|0.97566
19:02:36|0.97566
19:02:37|0.97566
19:02:38|0.97596
19:02:39|0.97596
19:02:39|0.97596
19:02:41|0.97583
19:02:43|0.97564
19:02:43|0.97564
19:02:44|0.97564
19:02:45|0.97564
19:02:46|0.97564
19:02:47|0.97564
19:02:49|0.97618
19:02:49|0.97605
19:02:51|0.97605
19:02:52|0.97605
19:02:53|0.97605
19:02:54|0.97605
19:02:55|0.97605
19:02:56|0.97619
19:02:57|0.97618
19:02:58|0.97621
19:02:59|0.97621
19:03:00|0.97621
19:03:01|0.97621
19:03:03|0.97616
19:03:04|0.97636
19:03:04|0.97636
19:03:05|0.97655
19:03:06|0.97646
19:03:07|0.97652
19:03:08|0.97659
19:03:09|0.97659
19:03:11|0.97659
19:03:12|0.97727
19:03:13|0.97741
19:03:13|0.97741
19:03:15|0.97743
19:03:15|0.97682
19:03:16|0.97656
19:03:17|0.97656
19:03:19|0.97667
19:03:19|0.97641
19:03:21|0.97646
19:03:22|0.97646
19:03:23|0.97636
19:03:25|0.97658
19:03:27|0.97624
19:03:27|0.97602
19:03:28|0.97602
19:03:29|0.97661
19:03:31|0.97674
19:03:33|0.97674
19:03:33|0.97674
19:03:34|0.97683
19:03:35|0.97683
19:03:36|0.9769
19:03:37|0.97656
19:03:38|0.97656
19:03:40|0.97622
19:03:40|0.97631
19:03:42|0.97681
19:03:43|0.97699
19:03:44|0.97706
19:03:45|0.97703
19:03:46|0.97703
19:03:47|0.97703
19:03:48|0.97703
19:03:49|0.97704
19:03:50|0.97704
19:03:51|0.97704
19:03:52|0.97704
19:03:53|0.97698
19:03:54|0.97695
19:03:54|0.9773
19:03:56|0.9773
19:03:57|0.9773
19:03:58|0.97687
19:03:59|0.97698
19:04:00|0.97698
19:04:01|0.97735
19:04:02|0.9774
19:04:03|0.9774
19:04:04|0.977
19:04:05|0.977
19:04:05|0.97678
19:04:07|0.97602
19:04:07|0.97602
19:04:10|0.97602
19:04:10|0.97605
19:04:11|0.97606
19:04:12|0.97605
19:04:13|0.976
19:04:14|0.976
19:04:15|0.976
19:04:16|0.97601
19:04:17|0.97601
19:04:18|0.97601
19:04:19|0.97601
19:04:20|0.97622
19:04:21|0.97625
19:04:22|0.97625
19:04:23|0.97654
19:04:25|0.97674
19:04:26|0.97674
19:04:28|0.97697
19:04:28|0.97682
19:04:30|0.97682
19:04:31|0.97682
19:04:32|0.97603
19:04:33|0.97611
19:04:34|0.9756
19:04:35|0.97578
19:04:35|0.97578
19:04:37|0.97578
19:04:38|0.97578
19:04:39|0.97574
19:04:40|0.97574
19:04:41|0.97574
19:04:41|0.97574
19:04:43|0.97574
19:04:44|0.97574
19:04:44|0.97574
19:04:46|0.97574
19:04:47|0.97565
19:04:47|0.97565
19:04:48|0.97565
19:04:50|0.97565
19:04:50|0.97543
19:04:52|0.97529
19:04:53|0.97529
19:04:54|0.97529
19:04:55|0.97529
19:04:56|0.97574
19:04:57|0.97574
19:04:58|0.97574
19:04:59|0.97574
19:04:59|0.97579
19:05:01|0.97579
19:05:02|0.97504
19:05:02|0.97484
19:05:04|0.97484
19:05:06|0.97484
19:05:06|0.97484
19:05:08|0.97484
19:05:08|0.97438
19:05:11|0.97438
19:05:11|0.97438
19:05:12|0.97438
19:05:14|0.97421
19:05:15|0.97421
19:05:15|0.97373
19:05:16|0.97391
19:05:18|0.97391
19:05:19|0.97385
19:05:19|0.97385
19:05:21|0.97386
19:05:22|0.97386
19:05:24|0.97359
19:05:24|0.97359
19:05:25|0.97366
19:05:26|0.97366
19:05:27|0.97332
19:05:28|0.97325
19:05:30|0.97323
19:05:31|0.97323
19:05:32|0.97323
19:05:33|0.97267
19:05:33|0.97323
19:05:35|0.97323
19:05:36|0.9728
19:05:37|0.9728
19:05:38|0.9728
19:05:39|0.97283
19:05:40|0.97283
19:05:41|0.97283
19:05:42|0.97317
19:05:43|0.97332
19:05:44|0.97332
19:05:45|0.97286
19:05:46|0.97286
19:05:48|0.97279
19:05:49|0.97301
19:05:50|0.97287
19:05:51|0.97287
19:05:52|0.97226
19:05:53|0.97236
19:05:53|0.97246
19:05:54|0.97246
19:05:55|0.97246
19:05:57|0.97296
19:05:58|0.97296
19:05:58|0.97296
19:06:00|0.97276
19:06:00|0.97248
19:06:02|0.97235
19:06:03|0.97235
19:06:03|0.97235
19:06:05|0.97235
19:06:06|0.97254
19:06:06|0.97254
19:06:07|0.97254
19:06:09|0.97254
19:06:09|0.97254
19:06:11|0.97295
19:06:11|0.97288
19:06:13|0.97288
19:06:14|0.97242
19:06:15|0.97234
19:06:16|0.9726
19:06:17|0.97236
19:06:17|0.97259
19:06:18|0.9726
19:06:20|0.9726
19:06:21|0.97261
19:06:21|0.97287
19:06:23|0.97298
19:06:25|0.97276
19:06:26|0.97238
19:06:26|0.97219
19:06:29|0.97219
19:06:30|0.97201
19:06:31|0.97195
19:06:33|0.97222
19:06:34|0.97177
19:06:36|0.97161
19:06:36|0.97161
19:06:37|0.97161
19:06:38|0.97161
19:06:39|0.9716
19:06:41|0.9716
19:06:42|0.97185
19:06:43|0.97185
19:06:44|0.97195
19:06:44|0.97195
19:06:46|0.97195
19:06:48|0.97195
19:06:48|0.97195
19:06:49|0.97195
19:06:50|0.97202
19:06:51|0.97202
19:06:52|0.97201
19:06:53|0.97185
19:06:54|0.97185
19:06:55|0.97185
19:06:56|0.97185
19:06:57|0.97185
19:06:58|0.97185
19:06:59|0.97196
19:07:00|0.97196
19:07:02|0.97189
19:07:03|0.97173
19:07:04|0.97219
19:07:05|0.9721
19:07:06|0.9719
19:07:07|0.9721
19:07:08|0.97256
19:07:09|0.97287
19:07:10|0.97273
19:07:11|0.97258
19:07:12|0.97233
19:07:13|0.97233
19:07:14|0.97232
19:07:15|0.97232
19:07:16|0.97232
19:07:17|0.97219
19:07:18|0.97221
19:07:19|0.97278
19:07:20|0.97278
19:07:21|0.97269
19:07:22|0.97269
19:07:23|0.97269
19:07:25|0.97214
19:07:26|0.97214
19:07:28|0.97211
19:07:28|0.9721
19:07:29|0.97194
19:07:30|0.97194
19:07:32|0.97194
19:07:32|0.97194
19:07:33|0.97193
19:07:34|0.97159
19:07:35|0.97128
19:07:36|0.97137
19:07:38|0.97119
19:07:39|0.97123
19:07:40|0.9711
19:07:41|0.97109
19:07:42|0.97104
19:07:43|0.97128
19:07:44|0.97103
19:07:45|0.97103
19:07:46|0.9717
19:07:47|0.9717
19:07:48|0.9722
19:07:49|0.9722
19:07:50|0.97222
19:07:52|0.97256
19:07:53|0.97284
19:07:53|0.97284
19:07:55|0.97284
19:07:55|0.97322
19:07:57|0.97315
19:07:57|0.97304
19:07:58|0.97274
19:08:00|0.97249
19:08:01|0.97249
19:08:02|0.97249
19:08:03|0.97309
19:08:04|0.97309
19:08:05|0.97301
19:08:06|0.97244
19:08:08|0.97309
19:08:08|0.973
19:08:10|0.97302
19:08:11|0.97315
19:08:11|0.97378
19:08:12|0.97378
19:08:13|0.97378
19:08:14|0.9741
19:08:15|0.97411
19:08:17|0.97405
19:08:18|0.97368
19:08:18|0.97368
19:08:19|0.97381
19:08:21|0.97381
19:08:21|0.97381
19:08:22|0.97381
19:08:23|0.97381
19:08:25|0.97381
19:08:26|0.97368
19:08:28|0.97368
19:08:29|0.9737
19:08:30|0.97325
19:08:31|0.97325
19:08:32|0.97326
19:08:33|0.97326
19:08:34|0.97326
19:08:35|0.97381
19:08:36|0.97427
19:08:37|0.97433
19:08:38|0.97431
19:08:39|0.97415
19:08:40|0.97408
19:08:41|0.97377
19:08:42|0.9738
19:08:43|0.9738
19:08:44|0.9738
19:08:45|0.9738
19:08:46|0.9738
19:08:47|0.97406
19:08:48|0.97336
19:08:49|0.97337
19:08:50|0.97337
19:08:51|0.97337
19:08:52|0.97337
19:08:53|0.97343
19:08:54|0.97335
19:08:55|0.97334
19:08:56|0.97317
19:08:57|0.97309
19:08:58|0.97309
19:08:59|0.97309
19:09:00|0.97273
19:09:01|0.97289
19:09:02|0.97322
19:09:03|0.97295
19:09:04|0.97295
19:09:05|0.97295
19:09:06|0.97295
19:09:07|0.97295
19:09:08|0.97309
19:09:09|0.97309
19:09:11|0.97366
19:09:12|0.97358
19:09:13|0.97366
19:09:14|0.97399
19:09:15|0.974
19:09:16|0.97358
19:09:17|0.97405
19:09:18|0.97405
19:09:19|0.97405
19:09:20|0.97406
19:09:21|0.97406
19:09:22|0.97406
19:09:22|0.9741
19:09:24|0.97427
19:09:25|0.97427
19:09:26|0.97427
19:09:27|0.97422
19:09:28|0.97422
19:09:29|0.97422
19:09:30|0.97422
19:09:31|0.97422
19:09:32|0.97385
19:09:33|0.97359
19:09:34|0.97359
19:09:35|0.97359
19:09:36|0.9737
19:09:37|0.9737
19:09:38|0.9737
19:09:39|0.9737
19:09:40|0.97416
19:09:41|0.97427
19:09:43|0.97438
19:09:43|0.97438
19:09:45|0.97458
19:09:45|0.97458
19:09:46|0.97458
19:09:47|0.97458
19:09:48|0.97458
19:09:49|0.97481
19:09:50|0.97455
19:09:51|0.97455
19:09:52|0.97455
19:09:53|0.97455
19:09:54|0.97455
19:09:55|0.97455
19:09:56|0.9747
19:09:57|0.97474
19:09:58|0.97474
19:09:59|0.97406
19:10:01|0.97406
19:10:01|0.97405
19:10:02|0.97406
19:10:03|0.97406
19:10:04|0.97391
19:10:05|0.97384
19:10:06|0.97375
19:10:07|0.97375
19:10:08|0.97352
19:10:10|0.97367
19:10:10|0.97376
19:10:11|0.97382
19:10:12|0.97382
19:10:13|0.97382
19:10:14|0.97377
19:10:15|0.97377
19:10:16|0.97345
19:10:17|0.97345
19:10:18|0.97337
19:10:20|0.97351
19:10:20|0.97333
19:10:21|0.97306
19:10:22|0.97333
19:10:23|0.97333
19:10:25|0.97352
19:10:25|0.97352
19:10:27|0.97382
19:10:29|0.97382
19:10:29|0.97368
19:10:31|0.97386
19:10:33|0.97348
19:10:33|0.97348
19:10:34|0.97351
19:10:36|0.97351
19:10:37|0.97351
19:10:38|0.97355
19:10:39|0.97355
19:10:40|0.97356
19:10:42|0.97348
19:10:42|0.97348
19:10:43|0.97348
19:10:45|0.97348
19:10:45|0.97382
19:10:46|0.97386
19:10:47|0.97386
19:10:48|0.97386
19:10:50|0.97386
19:10:50|0.97362
19:10:52|0.97346
19:10:52|0.97346
19:10:53|0.97346
19:10:54|0.97346
19:10:55|0.97346
19:10:56|0.97353
19:10:57|0.97353
19:10:58|0.97353
19:10:59|0.97386
19:11:00|0.97419
19:11:01|0.97449
19:11:03|0.9745
19:11:03|0.9745
19:11:04|0.97472
19:11:05|0.9746
19:11:06|0.9746
19:11:07|0.97512
19:11:08|0.9754
19:11:10|0.97504
19:11:11|0.97487
19:11:12|0.97487
19:11:13|0.97487
19:11:13|0.97497
19:11:15|0.97517
19:11:15|0.97476
19:11:17|0.97517
19:11:18|0.97534
19:11:19|0.97528
19:11:20|0.97528
19:11:21|0.97528
19:11:22|0.97528
19:11:23|0.97552
19:11:24|0.97552
19:11:25|0.9752
19:11:26|0.97499
19:11:27|0.975
19:11:29|0.975
19:11:29|0.975
19:11:31|0.97514
19:11:33|0.97514
19:11:33|0.97488
19:11:34|0.97488
19:11:35|0.97488
19:11:36|0.97488
19:11:37|0.97488
19:11:38|0.97474
19:11:39|0.97428
19:11:40|0.97396
19:11:41|0.97396
19:11:42|0.97419
19:11:43|0.97419
19:11:44|0.97427
19:11:46|0.9738
19:11:47|0.9738
19:11:48|0.97386
19:11:49|0.97396
19:11:50|0.97396
19:11:52|0.97396
19:11:52|0.97357
19:11:53|0.97357
19:11:54|0.97404
19:11:55|0.9746
19:11:56|0.9746
19:11:57|0.97457
19:11:58|0.97457
19:11:59|0.97457
19:12:01|0.97481
19:12:01|0.97439
19:12:02|0.97439
19:12:04|0.97439
19:12:04|0.97433
19:12:05|0.97433
19:12:06|0.97435
19:12:07|0.97479
19:12:09|0.97479
19:12:09|0.97478
19:12:11|0.97478
19:12:12|0.97478
19:12:13|0.97478
19:12:14|0.97478
19:12:15|0.97478
19:12:16|0.97478
19:12:17|0.97478
19:12:18|0.97504
19:12:19|0.97514
19:12:20|0.9756
19:12:21|0.9756
19:12:22|0.97565
19:12:23|0.97565
19:12:24|0.97565
19:12:25|0.97565
19:12:26|0.97565
19:12:27|0.97565
19:12:28|0.97565
19:12:30|0.97595
19:12:30|0.97623
19:12:32|0.97641
19:12:33|0.97641
19:12:34|0.97642
19:12:35|0.97642
19:12:37|0.97638
19:12:37|0.97638
19:12:39|0.97638
19:12:40|0.97638
19:12:41|0.97638
19:12:41|0.97638
19:12:43|0.97606
19:12:43|0.97612
19:12:45|0.97612
19:12:45|0.97612
19:12:47|0.97612
19:12:47|0.97598
19:12:49|0.97598
19:12:50|0.97586
19:12:50|0.97585
19:12:51|0.97585
19:12:53|0.9754
19:12:55|0.9754
19:12:55|0.97566
19:12:56|0.97566
19:12:57|0.97566
19:12:58|0.97566
19:12:59|0.97566
19:13:00|0.9754
19:13:02|0.97518
19:13:03|0.97503
19:13:04|0.97503
19:13:05|0.97525
19:13:05|0.97525
19:13:07|0.97532
19:13:08|0.97532
19:13:10|0.97532
19:13:10|0.97535
19:13:11|0.97535
19:13:12|0.97535
19:13:13|0.97535
19:13:14|0.97534
19:13:15|0.97506
19:13:16|0.97534
19:13:17|0.97555
19:13:18|0.97581
19:13:19|0.97581
19:13:20|0.9762
19:13:21|0.97608
19:13:22|0.97589
19:13:23|0.97589
19:13:24|0.97589
19:13:25|0.97589
19:13:26|0.97585
19:13:27|0.97585
19:13:28|0.97585
19:13:30|0.97585
19:13:31|0.97585
19:13:32|0.97585
19:13:33|0.97565
19:13:34|0.97565
19:13:35|0.97565
19:13:37|0.97565
19:13:37|0.97565
19:13:38|0.97527
19:13:39|0.97527
19:13:40|0.97527
19:13:41|0.97527
19:13:42|0.97542
19:13:43|0.97542
19:13:44|0.97522
19:13:45|0.97522
19:13:46|0.97468
19:13:48|0.97468
19:13:49|0.97468
19:13:50|0.97468
19:13:51|0.97481
19:13:52|0.97481
19:13:53|0.97481
19:13:54|0.97481
19:13:55|0.97481
19:13:56|0.97521
19:13:57|0.97521
19:13:58|0.97523
19:13:59|0.97523
19:14:00|0.97523
19:14:01|0.9749
19:14:01|0.97484
19:14:03|0.97484
19:14:04|0.97483
19:14:05|0.9748
19:14:06|0.97469
19:14:06|0.97469
19:14:08|0.9745
19:14:09|0.97421
19:14:10|0.97421
19:14:11|0.9742
19:14:12|0.97422
19:14:14|0.97445
19:14:14|0.97411
19:14:15|0.97411
19:14:16|0.97411
19:14:18|0.97411
19:14:19|0.9744
19:14:20|0.97463
19:14:22|0.97413
19:14:23|0.97413
19:14:23|0.97413
19:14:24|0.97413
19:14:25|0.97395
19:14:27|0.97395
19:14:28|0.97395
19:14:29|0.97369
19:14:30|0.97367
19:14:31|0.97326
19:14:32|0.97315
19:14:33|0.97315
19:14:34|0.97305
19:14:35|0.97303
19:14:36|0.97283
19:14:37|0.97282
19:14:38|0.97282
19:14:39|0.97352
19:14:40|0.97352
19:14:41|0.97343
19:14:42|0.97326
19:14:43|0.97315
19:14:44|0.97335
19:14:45|0.97335
19:14:46|0.97324
19:14:47|0.97317
19:14:48|0.97307
19:14:49|0.97307
19:14:50|0.97307
19:14:51|0.97358
19:14:52|0.97341
19:14:53|0.97328
19:14:54|0.97331
19:14:55|0.97335
19:14:56|0.97335
19:14:57|0.97335
19:14:58|0.97335
19:14:59|0.97315
19:15:00|0.97315
19:15:01|0.97352
19:15:03|0.97352
19:15:04|0.97326
19:15:05|0.97315
19:15:05|0.97315
19:15:06|0.97315
19:15:07|0.97291
19:15:08|0.97284
19:15:10|0.97275
19:15:11|0.97262
19:15:11|0.97262
19:15:13|0.97262
19:15:13|0.97276
19:15:15|0.97258
19:15:16|0.972
19:15:16|0.97201
19:15:17|0.97201
19:15:18|0.97221
19:15:20|0.97278
19:15:21|0.9728
19:15:21|0.97284
19:15:23|0.97267
19:15:23|0.97239
19:15:24|0.97239
19:15:25|0.97236
19:15:26|0.97236
19:15:27|0.97242
19:15:29|0.97237
19:15:29|0.97225
19:15:30|0.97225
19:15:33|0.97105
19:15:34|0.97176
19:15:36|0.97161
19:15:37|0.97161
19:15:38|0.9714
19:15:39|0.9715
19:15:39|0.9715
19:15:42|0.97145
19:15:42|0.9716
19:15:43|0.9716
19:15:44|0.9716
19:15:45|0.97147
19:15:46|0.97226
19:15:47|0.97235
19:15:48|0.97225
19:15:49|0.97225
19:15:50|0.9726
19:15:52|0.97285
19:15:53|0.97291
19:15:55|0.97361
19:15:56|0.9733
19:15:57|0.9733
19:15:58|0.97278
19:15:59|0.97278
19:15:59|0.97275
19:16:01|0.97259
19:16:02|0.97259
19:16:03|0.97259
19:16:04|0.97259
19:16:05|0.97258
19:16:06|0.97258
19:16:07|0.97282
19:16:08|0.9728
19:16:09|0.9728
19:16:10|0.9728
19:16:11|0.9728
19:16:12|0.97323
19:16:13|0.97323
19:16:14|0.97312
19:16:15|0.97306
19:16:16|0.97306
19:16:17|0.97291
19:16:17|0.97269
19:16:19|0.97257
19:16:20|0.97257
19:16:21|0.97268
19:16:23|0.97268
19:16:23|0.97266
19:16:24|0.97266
19:16:25|0.97266
19:16:26|0.97267
19:16:27|0.97267
19:16:29|0.97299
19:16:30|0.97299
19:16:31|0.97298
19:16:32|0.97298
19:16:33|0.97268
19:16:34|0.97264
19:16:35|0.97264
19:16:37|0.97264
19:16:38|0.97298
19:16:39|0.97298
19:16:40|0.97298
19:16:41|0.97267
19:16:42|0.97267
19:16:43|0.97262
19:16:45|0.97206
19:16:46|0.97206
19:16:47|0.97206
19:16:48|0.97199
19:16:49|0.97199
19:16:50|0.97199
19:16:51|0.97199
19:16:52|0.97229
19:16:53|0.97229
19:16:54|0.97229
19:16:55|0.97229
19:16:56|0.97195
19:16:57|0.97195
19:16:58|0.97195
19:16:59|0.97195
19:17:00|0.97195
19:17:01|0.97166
19:17:02|0.97163
19:17:03|0.97136
19:17:04|0.97136
19:17:05|0.9714
19:17:07|0.97157
19:17:07|0.9716
19:17:09|0.97169
19:17:09|0.97169
19:17:11|0.97169
19:17:12|0.97169
19:17:13|0.97149
19:17:14|0.97125
19:17:15|0.97125
19:17:16|0.97125
19:17:17|0.97125
19:17:18|0.97125
19:17:19|0.97059
19:17:20|0.97085
19:17:21|0.97113
19:17:22|0.9713
19:17:23|0.97102
19:17:24|0.97095
19:17:25|0.97083
19:17:26|0.97061
19:17:27|0.97061
19:17:28|0.97096
19:17:29|0.97061
19:17:30|0.9708
19:17:31|0.97123
19:17:32|0.97123
19:17:33|0.97123
19:17:35|0.97066
19:17:36|0.9706
19:17:37|0.9706
19:17:38|0.97025
19:17:39|0.97025
19:17:40|0.97016
19:17:42|0.96947
19:17:43|0.96947
19:17:44|0.96947
19:17:45|0.96962
19:17:46|0.9697
19:17:47|0.9697
19:17:48|0.9697
19:17:49|0.9697
19:17:50|0.9697
19:17:51|0.97
19:17:53|0.9697
19:17:54|0.9696
19:17:55|0.9696
19:17:56|0.9696
19:17:57|0.97007
19:17:58|0.97007
19:17:59|0.96996
19:18:00|0.96991
19:18:01|0.96991
19:18:02|0.97012
19:18:03|0.97004
19:18:04|0.97004
19:18:05|0.97004
19:18:06|0.96965
19:18:07|0.96965
19:18:08|0.96965
19:18:09|0.96965
19:18:10|0.96965
19:18:11|0.96965
19:18:12|0.97
19:18:14|0.97
19:18:15|0.96995
19:18:16|0.96995
19:18:17|0.96995
19:18:18|0.96999
19:18:19|0.97
19:18:20|0.96988
19:18:20|0.97035
19:18:23|0.97017
19:18:24|0.97002
19:18:24|0.96994
19:18:25|0.96994
19:18:26|0.97009
19:18:27|0.97009
19:18:28|0.97008
19:18:29|0.97009
19:18:30|0.97009
19:18:31|0.97006
19:18:32|0.97006
19:18:33|0.96994
19:18:34|0.96957
19:18:35|0.96942
19:18:37|0.96942
19:18:39|0.96942
19:18:40|0.96982
19:18:42|0.96914
19:18:42|0.96914
19:18:43|0.96891
19:18:44|0.96878
19:18:46|0.9687
19:18:46|0.96877
19:18:47|0.96874
19:18:48|0.96877
19:18:50|0.96912
19:18:50|0.96949
19:18:52|0.96949
19:18:53|0.96981
19:18:53|0.9698
19:18:55|0.96952
19:18:55|0.96952
19:18:57|0.96952
19:18:59|0.96966
19:18:59|0.96999
19:19:00|0.97
19:19:01|0.97
19:19:02|0.97046
19:19:03|0.97066
19:19:04|0.97022
19:19:05|0.97022
19:19:06|0.97
19:19:07|0.96972
19:19:08|0.96972
19:19:09|0.96958
19:19:11|0.96991
19:19:11|0.97045
19:19:12|0.97085
19:19:13|0.97085
19:19:14|0.97059
19:19:15|0.9714
19:19:16|0.9714
19:19:17|0.97078
19:19:18|0.97078
19:19:19|0.97078
19:19:20|0.97113
19:19:21|0.97158
19:19:22|0.97158
19:19:23|0.97151
19:19:24|0.97178
19:19:25|0.97178
19:19:27|0.97188
19:19:27|0.97188
19:19:28|0.97188
19:19:29|0.97183
19:19:30|0.97162
19:19:31|0.97161
19:19:32|0.97139
19:19:33|0.97139
19:19:34|0.97139
19:19:35|0.97139
19:19:37|0.97139
19:19:38|0.97132
19:19:40|0.97124
19:19:40|0.97095
19:19:41|0.97071
19:19:42|0.9707
19:19:43|0.97042
19:19:44|0.97043
19:19:45|0.97066
19:19:46|0.97082
19:19:47|0.97082
19:19:49|0.97094
19:19:50|0.97094
19:19:50|0.97094
19:19:52|0.97094
19:19:54|0.97095
19:19:54|0.97123
19:19:55|0.97123
19:19:56|0.97083
19:19:57|0.97084
19:19:59|0.97091
19:19:59|0.97112
19:20:00|0.97123
19:20:01|0.97123
19:20:02|0.97172
19:20:03|0.97171
19:20:04|0.97171
19:20:05|0.97193
19:20:06|0.97191
19:20:07|0.97193
19:20:08|0.97193
19:20:09|0.97193
19:20:10|0.97193
19:20:11|0.97193
19:20:12|0.97184
19:20:13|0.97188
19:20:14|0.97188
19:20:15|0.97188
19:20:16|0.97188
19:20:17|0.97188
19:20:18|0.97188
19:20:19|0.97188
19:20:20|0.97188
19:20:21|0.97187
19:20:22|0.97187
19:20:24|0.97194
19:20:25|0.97194
19:20:26|0.97217
19:20:27|0.97226
19:20:28|0.97226
19:20:29|0.97185
19:20:30|0.97185
19:20:31|0.97222
19:20:32|0.97222
19:20:33|0.97222
19:20:33|0.97222
19:20:35|0.97222
19:20:36|0.97222
19:20:36|0.97249
19:20:39|0.97249
19:20:40|0.97249
19:20:41|0.97249
19:20:43|0.97249
19:20:44|0.97249
19:20:44|0.97248
19:20:46|0.97248
19:20:48|0.97263
19:20:48|0.97226
19:20:50|0.97217
19:20:50|0.97217
19:20:51|0.97217
19:20:52|0.9722
19:20:53|0.97248
19:20:54|0.97248
19:20:55|0.97248
19:20:56|0.97248
19:20:58|0.97248
19:20:58|0.97248
19:20:59|0.97248
19:21:00|0.97248
19:21:02|0.97248
19:21:02|0.97259
19:21:03|0.97259
19:21:04|0.97282
19:21:05|0.97284
19:21:07|0.97254
19:21:07|0.97254
19:21:09|0.97294
19:21:09|0.97302
19:21:10|0.97302
19:21:11|0.97331
19:21:12|0.97318
19:21:13|0.97318
19:21:15|0.97319
19:21:15|0.97319
19:21:16|0.97353
19:21:17|0.97353
19:21:19|0.97353
19:21:20|0.97357
19:21:20|0.97368
19:21:21|0.97368
19:21:23|0.97336
19:21:24|0.97368
19:21:24|0.97368
19:21:25|0.97378
19:21:27|0.97378
19:21:27|0.97405
19:21:28|0.97371
19:21:29|0.97371
19:21:30|0.97368
19:21:31|0.97368
19:21:32|0.97388
19:21:34|0.97388
19:21:35|0.97393
19:21:35|0.97403
19:21:37|0.97427
19:21:38|0.97434
19:21:39|0.97434
19:21:40|0.97451
19:21:42|0.97411
19:21:43|0.97402
19:21:43|0.97402
19:21:45|0.97402
19:21:46|0.97402
19:21:47|0.97341
19:21:48|0.97309
19:21:50|0.97298
19:21:51|0.97298
19:21:52|0.97312
19:21:52|0.97359
19:21:54|0.97384
19:21:55|0.97374
19:21:56|0.97374
19:21:56|0.97374
19:21:58|0.9737
19:21:58|0.9737
19:21:59|0.9737
19:22:01|0.9737
19:22:02|0.97371
19:22:02|0.97371
19:22:03|0.97371
19:22:04|0.9741
19:22:06|0.97434
19:22:06|0.97434
19:22:08|0.97443
19:22:09|0.9743
19:22:10|0.97434
19:22:11|0.97439
19:22:12|0.97439
19:22:13|0.97439
19:22:14|0.97439
19:22:15|0.97439
19:22:16|0.97496
19:22:17|0.97496
19:22:18|0.97499
19:22:19|0.97499
19:22:20|0.97533
19:22:21|0.97517
19:22:22|0.97531
19:22:23|0.97501
19:22:24|0.97501
19:22:25|0.9756
19:22:26|0.97545
19:22:27|0.97545
19:22:28|0.97545
19:22:29|0.97614
19:22:30|0.97614
19:22:31|0.97614
19:22:32|0.9759
19:22:33|0.97618
19:22:34|0.97625
19:22:36|0.97618
19:22:37|0.97618
19:22:38|0.97636
19:22:38|0.97636
19:22:40|0.9764
19:22:41|0.9764
19:22:43|0.9764
19:22:45|0.9764
19:22:45|0.97639
19:22:47|0.97627
19:22:47|0.9765
19:22:48|0.97655
19:22:51|0.97655
19:22:52|0.97655
19:22:53|0.97646
19:22:53|0.97646
19:22:55|0.97676
19:22:56|0.97692
19:22:56|0.977
19:22:58|0.97693
19:22:59|0.97698
19:23:00|0.97718
19:23:01|0.97726
19:23:02|0.9771
19:23:03|0.9771
19:23:04|0.9765
19:23:05|0.97641
19:23:06|0.97649
19:23:07|0.97707
19:23:08|0.97733
19:23:09|0.97733
19:23:10|0.97705
19:23:11|0.97705
19:23:12|0.97746
19:23:13|0.97702
19:23:14|0.97702
19:23:15|0.97702
19:23:16|0.97702
19:23:17|0.97733
19:23:18|0.97729
19:23:19|0.97784
19:23:20|0.97788
19:23:21|0.97788
19:23:22|0.97826
19:23:23|0.97839
19:23:24|0.9787
19:23:25|0.97851
19:23:26|0.97858
19:23:27|0.97869
19:23:28|0.97884
19:23:29|0.97817
19:23:30|0.97809
19:23:31|0.97847
19:23:33|0.97847
19:23:33|0.97847
19:23:34|0.97842
19:23:35|0.97842
19:23:37|0.97865
19:23:38|0.97865
19:23:39|0.97865
19:23:41|0.97903
19:23:42|0.97903
19:23:43|0.97903
19:23:45|0.97903
19:23:45|0.97903
19:23:46|0.97859
19:23:49|0.97859
19:23:49|0.97859
19:23:50|0.97821
19:23:51|0.97829
19:23:53|0.97806
19:23:53|0.97795
19:23:54|0.97787
19:23:56|0.97787
19:23:56|0.97755
19:23:59|0.97753
19:23:59|0.97753
19:24:00|0.97753
19:24:01|0.97794
19:24:02|0.9774
19:24:03|0.97762
19:24:04|0.9779
19:24:05|0.9779
19:24:06|0.97804
19:24:07|0.97842
19:24:08|0.97827
19:24:09|0.97791
19:24:10|0.97813
19:24:11|0.97813
19:24:12|0.97813
19:24:13|0.97813
19:24:14|0.97883
19:24:15|0.97883
19:24:16|0.97883
19:24:17|0.97883
19:24:18|0.97893
19:24:19|0.97901
19:24:20|0.97901
19:24:21|0.97901
19:24:22|0.97901
19:24:23|0.9793
19:24:24|0.9793
19:24:25|0.9793
19:24:26|0.9793
19:24:27|0.97931
19:24:28|0.97945
19:24:29|0.97951
19:24:30|0.97943
19:24:31|0.97943
19:24:32|0.97943
19:24:33|0.97933
19:24:34|0.97933
19:24:35|0.97943
19:24:36|0.97913
19:24:37|0.97889
19:24:38|0.97889
19:24:39|0.97912
19:24:41|0.97905
19:24:41|0.97904
19:24:44|0.97904
19:24:44|0.979
19:24:45|0.97912
19:24:46|0.97912
19:24:47|0.97904
19:24:48|0.97904
19:24:49|0.97907
19:24:50|0.97907
19:24:52|0.97907
19:24:53|0.97853
19:24:54|0.97864
19:24:56|0.97827
19:24:57|0.97841
19:24:58|0.97813
19:24:59|0.97814
19:25:00|0.97814
19:25:01|0.97875
19:25:03|0.97883
19:25:03|0.97864
19:25:04|0.97864
19:25:05|0.97865
19:25:07|0.97865
19:25:07|0.97876
19:25:08|0.97861
19:25:09|0.97861
19:25:10|0.97861
19:25:11|0.97861
19:25:12|0.97841
19:25:13|0.97843
19:25:14|0.97843
19:25:15|0.97846
19:25:16|0.97861
19:25:17|0.97861
19:25:18|0.97861
19:25:19|0.97841
19:25:20|0.97841
19:25:21|0.97816
19:25:22|0.97823
19:25:23|0.97845
19:25:24|0.97835
19:25:25|0.9785
19:25:26|0.9785
19:25:27|0.9785
19:25:28|0.97874
19:25:29|0.97874
19:25:30|0.979
19:25:31|0.97922
19:25:32|0.97938
19:25:33|0.97938
19:25:34|0.97938
19:25:35|0.97936
19:25:36|0.97936
19:25:37|0.97903
19:25:38|0.97903
19:25:39|0.97905
19:25:40|0.97905
19:25:41|0.97915
19:25:42|0.97915
19:25:44|0.97922
19:25:45|0.97922
19:25:47|0.97903
19:25:47|0.97903
19:25:49|0.97903
19:25:50|0.97886
19:25:51|0.979
19:25:53|0.979
19:25:53|0.979
19:25:54|0.979
19:25:55|0.979
19:25:56|0.979
19:25:57|0.979
19:25:58|0.979
19:25:59|0.979
19:26:00|0.979
19:26:02|0.97872
19:26:02|0.97881
19:26:03|0.97918
19:26:04|0.97918
19:26:06|0.97918
19:26:07|0.97906
19:26:08|0.97906
19:26:09|0.97906
19:26:10|0.97906
19:26:11|0.97906
19:26:12|0.979
19:26:13|0.97882
19:26:13|0.97882
19:26:15|0.97882
19:26:16|0.97882
19:26:17|0.97853
19:26:18|0.97853
19:26:19|0.97853
19:26:20|0.97853
19:26:21|0.97853
19:26:22|0.97853
19:26:22|0.97853
19:26:23|0.97845
19:26:25|0.97845
19:26:26|0.97845
19:26:26|0.97845
19:26:28|0.97846
19:26:29|0.97819
19:26:30|0.97845
19:26:30|0.97862
19:26:32|0.97867
19:26:33|0.9788
19:26:34|0.97899
19:26:34|0.97899
19:26:36|0.97899
19:26:37|0.97899
19:26:38|0.97899
19:26:40|0.97918
19:26:40|0.97918
19:26:41|0.97914
19:26:43|0.97914
19:26:44|0.97914
19:26:45|0.97865
19:26:46|0.97929
19:26:47|0.97922
19:26:49|0.97944
19:26:49|0.97949
19:26:50|0.97945
19:26:51|0.97946
19:26:53|0.97947
19:26:54|0.97947
19:26:55|0.97948
19:26:55|0.97948
19:26:57|0.9793
19:26:58|0.9793
19:26:59|0.9793
19:27:00|0.97879
19:27:01|0.97879
19:27:02|0.97879
19:27:03|0.97851
19:27:04|0.97851
19:27:05|0.97851
19:27:06|0.97851
19:27:07|0.97851
19:27:08|0.97851
19:27:09|0.97851
19:27:10|0.97835
19:27:10|0.97905
19:27:12|0.97905
19:27:13|0.97934
19:27:14|0.97934
19:27:15|0.97909
19:27:16|0.97909
19:27:17|0.97914
19:27:18|0.97914
19:27:19|0.97914
19:27:20|0.97914
19:27:21|0.97913
19:27:22|0.97913
19:27:23|0.97915
19:27:24|0.97915
19:27:25|0.97915
19:27:26|0.97915
19:27:27|0.97915
19:27:28|0.97915
19:27:29|0.97915
19:27:30|0.97887
19:27:31|0.97887
19:27:32|0.97915
19:27:33|0.97915
19:27:34|0.97915
19:27:35|0.97915
19:27:36|0.97887
19:27:37|0.97886
19:27:38|0.97886
19:27:39|0.97836
19:27:40|0.97877
19:27:41|0.97877
19:27:42|0.97869
19:27:43|0.97869
19:27:45|0.97837
19:27:46|0.97837
19:27:47|0.97837
19:27:48|0.97837
19:27:49|0.97882
19:27:51|0.97889
19:27:51|0.97889
19:27:52|0.97889
19:27:53|0.97836
19:27:55|0.97881
19:27:56|0.97881
19:27:58|0.97881
19:27:58|0.97881
19:27:59|0.97881
19:28:01|0.97939
19:28:01|0.97947
19:28:02|0.97963
19:28:03|0.97963
19:28:04|0.97972
19:28:05|0.97972
19:28:06|0.97972
19:28:07|0.97972
19:28:08|0.98
19:28:09|0.98
19:28:11|0.97948
19:28:12|0.97958
19:28:14|0.97958
19:28:15|0.97958
19:28:16|0.97967
19:28:17|0.97925
19:28:17|0.9791
19:28:19|0.97896
19:28:20|0.97932
19:28:21|0.97932
19:28:21|0.97932
19:28:22|0.97932
19:28:24|0.97939
19:28:24|0.97939
19:28:26|0.97939
19:28:27|0.97939
19:28:27|0.97912
19:28:28|0.97888
19:28:30|0.97843
19:28:30|0.97843
19:28:32|0.97843
19:28:32|0.97843
19:28:33|0.97858
19:28:34|0.97849
19:28:36|0.97849
19:28:37|0.97852
19:28:37|0.9789
19:28:39|0.97887
19:28:40|0.97887
19:28:41|0.97887
19:28:41|0.97887
19:28:43|0.97887
19:28:44|0.97892
19:28:46|0.97892
19:28:46|0.97892
19:28:47|0.97892
19:28:49|0.97892
19:28:50|0.97892
19:28:50|0.97892
19:28:52|0.97892
19:28:53|0.97892
19:28:53|0.97892
19:28:55|0.97892
19:28:57|0.97882
19:28:58|0.97883
19:28:59|0.97883
19:29:00|0.97856
19:29:01|0.97856
19:29:02|0.97857
19:29:03|0.97891
19:29:04|0.97891
19:29:05|0.97891
19:29:06|0.97891
19:29:07|0.97865
19:29:08|0.97865
19:29:09|0.97865
19:29:10|0.97862
19:29:11|0.97862
19:29:12|0.97886
19:29:13|0.97886
19:29:14|0.97886
19:29:15|0.97886
19:29:16|0.97886
19:29:17|0.97886
19:29:18|0.97886
19:29:19|0.97886
19:29:20|0.97886
19:29:21|0.97886
19:29:22|0.97886
19:29:23|0.97886
19:29:24|0.97886
19:29:25|0.97877
19:29:26|0.97877
19:29:27|0.97877
19:29:28|0.97877
19:29:29|0.97877
19:29:30|0.9789
19:29:31|0.9789
19:29:32|0.97886
19:29:33|0.97887
19:29:34|0.97886
19:29:35|0.97886
19:29:36|0.97886
19:29:38|0.97865
19:29:39|0.97861
19:29:40|0.97845
19:29:41|0.97845
19:29:41|0.97835
19:29:42|0.97786
19:29:44|0.97751
19:29:45|0.97735
19:29:45|0.97735
19:29:46|0.97735
19:29:47|0.97762
19:29:49|0.9779
19:29:50|0.9779
19:29:50|0.97715
19:29:53|0.97715
19:29:53|0.97712
19:29:54|0.97712
19:29:55|0.97712
19:29:56|0.97712
19:29:57|0.97704
19:29:58|0.97752
19:29:59|0.97752
19:30:00|0.97734
19:30:01|0.97734
19:30:02|0.97734
19:30:03|0.97734
19:30:04|0.97742
19:30:05|0.97774
19:30:06|0.978
19:30:07|0.97836
19:30:08|0.97881
19:30:09|0.97863
19:30:10|0.97875
19:30:11|0.97875
19:30:12|0.97896
19:30:13|0.97892
19:30:14|0.97784
19:30:15|0.97784
19:30:16|0.97814
19:30:17|0.97814
19:30:18|0.97814
19:30:19|0.97814
19:30:20|0.97814
19:30:21|0.97815
19:30:22|0.97808
19:30:23|0.97808
19:30:24|0.97808
19:30:25|0.97836
19:30:26|0.97825
19:30:27|0.97825
19:30:28|0.97825
19:30:29|0.9782
19:30:30|0.9782
19:30:31|0.9782
19:30:32|0.97864
19:30:33|0.97864
19:30:34|0.97864
19:30:35|0.97866
19:30:36|0.97866
19:30:37|0.97866
19:30:38|0.97866
19:30:39|0.97866
19:30:40|0.97866
19:30:41|0.97835
19:30:42|0.97849
19:30:43|0.97849
19:30:44|0.97849
19:30:45|0.97875
19:30:46|0.97875
19:30:48|0.97875
19:30:48|0.9789
19:30:50|0.97815
19:30:50|0.97815
19:30:53|0.97843
19:30:54|0.97843
19:30:54|0.97843
19:30:56|0.97843
19:30:57|0.97836
19:30:58|0.97836
19:30:59|0.97836
19:31:00|0.97836
19:31:00|0.97799
19:31:02|0.97782
19:31:03|0.97712
19:31:05|0.97752
19:31:05|0.97752
19:31:06|0.97748
19:31:07|0.97748
19:31:08|0.97804
19:31:09|0.97804
19:31:10|0.97788
19:31:11|0.97788
19:31:12|0.97788
19:31:13|0.97772
19:31:14|0.97772
19:31:15|0.97772
19:31:16|0.97772
19:31:17|0.97772
19:31:18|0.97748
19:31:19|0.9774
19:31:20|0.97788
19:31:21|0.97788
19:31:22|0.97788
19:31:23|0.97789
19:31:24|0.97789
19:31:25|0.97789
19:31:26|0.97789
19:31:27|0.97789
19:31:28|0.97789
19:31:29|0.97789
19:31:30|0.97789
19:31:31|0.97789
19:31:32|0.97789
19:31:33|0.97802
19:31:34|0.97802
19:31:35|0.97802
19:31:36|0.97806
19:31:37|0.97788
19:31:38|0.97788
19:31:39|0.97788
19:31:40|0.97788
19:31:41|0.97788
19:31:42|0.9773
19:31:43|0.9773
19:31:45|0.97744
19:31:47|0.97744
19:31:48|0.97746
19:31:50|0.97705
19:31:51|0.97719
19:31:52|0.97719
19:31:54|0.97671
19:31:55|0.97671
19:31:56|0.97671
19:31:57|0.97671
19:31:58|0.97671
19:31:59|0.97726
19:32:00|0.97726
19:32:01|0.97726
19:32:02|0.97726
19:32:03|0.97724
19:32:04|0.97724
19:32:05|0.97724
19:32:06|0.97724
19:32:08|0.97678
19:32:08|0.97678
19:32:09|0.97678
19:32:11|0.97678
19:32:12|0.97678
19:32:13|0.97678
19:32:14|0.97657
19:32:15|0.97657
19:32:16|0.97657
19:32:17|0.97657
19:32:19|0.97682
19:32:20|0.97721
19:32:21|0.9768
19:32:21|0.97722
19:32:22|0.97722
19:32:24|0.97699
19:32:25|0.9768
19:32:26|0.9768
19:32:27|0.9768
19:32:27|0.97721
19:32:29|0.97721
19:32:30|0.97721
19:32:30|0.97721
19:32:32|0.97721
19:32:33|0.97721
19:32:33|0.97721
19:32:35|0.97714
19:32:35|0.97714
19:32:36|0.97726
19:32:37|0.97743
19:32:39|0.9781
19:32:40|0.97803
19:32:41|0.97822
19:32:42|0.97822
19:32:43|0.97825
19:32:44|0.97825
19:32:45|0.97825
19:32:46|0.97825
19:32:47|0.97825
19:32:47|0.97825
19:32:49|0.97825
19:32:50|0.97778
19:32:51|0.97776
19:32:52|0.9784
19:32:53|0.9784
19:32:54|0.97841
19:32:56|0.97832
19:32:56|0.97832
19:32:57|0.97832
19:32:58|0.97832
19:32:59|0.97891
19:33:00|0.97916
19:33:01|0.97904
19:33:02|0.97917
19:33:04|0.97917
19:33:04|0.97911
19:33:05|0.97911
19:33:06|0.9793
19:33:07|0.9795
19:33:08|0.9795
19:33:09|0.97948
19:33:10|0.97924
19:33:11|0.97954
19:33:12|0.97962
19:33:13|0.97935
19:33:14|0.97955
19:33:15|0.97979
19:33:16|0.97979
19:33:17|0.97983
19:33:18|0.97983
19:33:19|0.97983
19:33:20|0.9795
19:33:21|0.9795
19:33:22|0.97907
19:33:23|0.97893
19:33:24|0.97868
19:33:25|0.97848
19:33:27|0.97843
19:33:29|0.97889
19:33:29|0.97889
19:33:31|0.97889
19:33:31|0.97879
19:33:32|0.97891
19:33:33|0.97891
19:33:34|0.97891
19:33:35|0.97891
19:33:36|0.97891
19:33:37|0.97891
19:33:38|0.97891
19:33:39|0.97885
19:33:40|0.97871
19:33:42|0.97871
19:33:42|0.97818
19:33:43|0.97827
19:33:44|0.97827
19:33:45|0.9783
19:33:46|0.9785
19:33:47|0.97877
19:33:49|0.97877
19:33:50|0.97878
19:33:52|0.97878
19:33:53|0.97828
19:33:54|0.97828
19:33:55|0.97899
19:33:56|0.97899
19:33:57|0.97899
19:33:57|0.97899
19:33:59|0.97949
19:34:00|0.9795
19:34:01|0.9795
19:34:03|0.9795
19:34:04|0.97909
19:34:04|0.97908
19:34:07|0.97908
19:34:07|0.97908
19:34:08|0.97886
19:34:09|0.97886
19:34:11|0.97887
19:34:12|0.9792
19:34:13|0.97915
19:34:14|0.97915
19:34:15|0.97915
19:34:16|0.97915
19:34:18|0.97887
19:34:18|0.97887
19:34:20|0.97897
19:34:20|0.97897
19:34:21|0.97896
19:34:22|0.97896
19:34:23|0.97843
19:34:24|0.97832
19:34:25|0.97832
19:34:26|0.97832
19:34:27|0.97817
19:34:28|0.97817
19:34:30|0.97817
19:34:30|0.97805
19:34:31|0.97805
19:34:32|0.97797
19:34:33|0.97783
19:34:34|0.97783
19:34:35|0.97783
19:34:36|0.97783
19:34:37|0.97782
19:34:38|0.97727
19:34:39|0.97711
19:34:40|0.97711
19:34:41|0.97711
19:34:42|0.97711
19:34:43|0.97711
19:34:44|0.97736
19:34:45|0.97736
19:34:46|0.97743
19:34:47|0.97743
19:34:48|0.9779
19:34:49|0.97769
19:34:51|0.97769
19:34:52|0.97769
19:34:54|0.97769
19:34:55|0.97769
19:34:56|0.97769
19:34:57|0.97769
19:34:59|0.97769
19:34:59|0.97769
19:35:00|0.97729
19:35:01|0.97707
19:35:02|0.97723
19:35:03|0.97723
19:35:05|0.9776
19:35:06|0.9776
19:35:06|0.97748
19:35:08|0.97748
19:35:09|0.97748
19:35:11|0.97748
19:35:12|0.97748
19:35:13|0.97748
19:35:14|0.97769
19:35:15|0.97769
19:35:16|0.97769
19:35:17|0.97789
19:35:18|0.97789
19:35:19|0.97789
19:35:20|0.97789
19:35:21|0.9778
19:35:22|0.97744
19:35:23|0.97745
19:35:24|0.97745
19:35:25|0.97745
19:35:26|0.97714
19:35:27|0.97714
19:35:29|0.97714
19:35:29|0.97715
19:35:30|0.97686
19:35:31|0.97686
19:35:32|0.97686
19:35:34|0.97725
19:35:36|0.97725
19:35:36|0.97742
19:35:37|0.97742
19:35:39|0.97734
19:35:39|0.97663
19:35:40|0.97663
19:35:41|0.97663
19:35:42|0.97663
19:35:44|0.97663
19:35:45|0.97663
19:35:45|0.97686
19:35:47|0.97686
19:35:48|0.97686
19:35:49|0.97686
19:35:50|0.97686
19:35:50|0.97686
19:35:52|0.9771
19:35:53|0.97729
19:35:54|0.97729
19:35:55|0.9773
19:35:56|0.9773
19:35:57|0.9773
19:35:59|0.97711
19:36:00|0.97711
19:36:01|0.97666
19:36:02|0.97665
19:36:03|0.97665
19:36:04|0.97681
19:36:05|0.97681
19:36:07|0.977
19:36:08|0.977
19:36:09|0.97701
19:36:10|0.97717
19:36:10|0.97717
19:36:12|0.97739
19:36:14|0.97751
19:36:15|0.97752
19:36:16|0.97842
19:36:16|0.97835
19:36:17|0.97845
19:36:18|0.97845
19:36:20|0.97845
19:36:21|0.97762
19:36:22|0.97762
19:36:23|0.97751
19:36:24|0.97811
19:36:25|0.97811
19:36:26|0.97811
19:36:27|0.97841
19:36:28|0.97841
19:36:29|0.97841
19:36:30|0.97841
19:36:31|0.97841
19:36:32|0.9784
19:36:33|0.9784
19:36:34|0.97838
19:36:35|0.97812
19:36:36|0.97812
19:36:38|0.97812
19:36:38|0.97812
19:36:39|0.97812
19:36:40|0.97812
19:36:41|0.97812
19:36:43|0.97812
19:36:43|0.97812
19:36:44|0.97812
19:36:45|0.97812
19:36:46|0.97812
19:36:47|0.97812
19:36:48|0.97812
19:36:49|0.97811
19:36:50|0.97805
19:36:51|0.97805
19:36:53|0.97805
19:36:54|0.97805
19:36:56|0.97805
19:36:56|0.97805
19:36:58|0.97805
19:36:58|0.97805
19:37:00|0.97805
19:37:01|0.9785
19:37:01|0.9786
19:37:03|0.9786
19:37:04|0.9786
19:37:05|0.9786
19:37:06|0.97848
19:37:06|0.97825
19:37:07|0.97841
19:37:08|0.97841
19:37:10|0.9786
19:37:11|0.97873
19:37:12|0.9786
19:37:12|0.97861
19:37:14|0.97861
19:37:15|0.97817
19:37:15|0.97806
19:37:16|0.97775
19:37:17|0.97776
19:37:18|0.97776
19:37:19|0.97776
19:37:21|0.978
19:37:22|0.97811
19:37:23|0.97811
19:37:24|0.97777
19:37:25|0.97777
19:37:26|0.97749
19:37:27|0.97712
19:37:28|0.97704
19:37:29|0.97704
19:37:30|0.97704
19:37:31|0.97704
19:37:32|0.97704
19:37:33|0.97704
19:37:34|0.97704
19:37:35|0.97704
19:37:36|0.97704
19:37:37|0.97704
19:37:38|0.97747
19:37:39|0.97747
19:37:40|0.97745
19:37:41|0.97745
19:37:42|0.97745
19:37:43|0.97745
19:37:44|0.97712
19:37:45|0.97712
19:37:46|0.97712
19:37:47|0.97712
19:37:48|0.97712
19:37:49|0.97712
19:37:50|0.97712
19:37:51|0.97712
19:37:52|0.97713
19:37:54|0.97718
19:37:55|0.97704
19:37:57|0.97704
19:37:58|0.97704
19:37:58|0.97704
19:38:00|0.97704
19:38:00|0.97706
19:38:02|0.97706
19:38:03|0.97715
19:38:05|0.97754
19:38:06|0.97764
19:38:06|0.97764
19:38:08|0.97764
19:38:09|0.9777
19:38:09|0.97767
19:38:10|0.97767
19:38:12|0.97755
19:38:13|0.97755
19:38:13|0.97755
19:38:14|0.97755
19:38:15|0.97755
19:38:16|0.97755
19:38:18|0.97755
19:38:18|0.97755
19:38:19|0.97755
19:38:20|0.97755
19:38:22|0.97755
19:38:22|0.97755
19:38:24|0.97737
19:38:25|0.97737
19:38:25|0.97704
19:38:27|0.97713
19:38:28|0.97713
19:38:28|0.97713
19:38:30|0.97717
19:38:31|0.97717
19:38:32|0.97717
19:38:33|0.97695
19:38:34|0.97695
19:38:35|0.97695
19:38:36|0.97695
19:38:37|0.97695
19:38:38|0.97695
19:38:39|0.97692
19:38:40|0.97675
19:38:41|0.97691
19:38:42|0.97715
19:38:43|0.97715
19:38:45|0.97715
19:38:45|0.97715
19:38:47|0.97715
19:38:48|0.97715
19:38:49|0.97715
19:38:50|0.97715
19:38:51|0.97715
19:38:51|0.97715
19:38:53|0.97715
19:38:54|0.97715
19:38:55|0.97715
19:38:57|0.97715
19:38:58|0.97715
19:38:59|0.97715
19:39:00|0.97673
19:39:01|0.97673
19:39:02|0.97673
19:39:03|0.97673
19:39:04|0.97673
19:39:06|0.97706
19:39:07|0.97696
19:39:08|0.97696
19:39:09|0.97696
19:39:10|0.97696
19:39:12|0.97688
19:39:12|0.97715
19:39:13|0.97715
19:39:14|0.97715
19:39:15|0.97715
19:39:16|0.97715
19:39:18|0.97715
19:39:19|0.97715
19:39:20|0.97715
19:39:21|0.97715
19:39:22|0.97715
19:39:23|0.97715
19:39:24|0.97723
19:39:25|0.9771
19:39:26|0.9771
19:39:28|0.9771
19:39:28|0.9771
19:39:30|0.9771
19:39:31|0.9771
19:39:32|0.9771
19:39:33|0.97729
19:39:34|0.97752
19:39:35|0.97752
19:39:36|0.97753
19:39:37|0.97753
19:39:38|0.97753
19:39:39|0.97753
19:39:40|0.97725
19:39:41|0.97725
19:39:41|0.97725
19:39:42|0.97725
19:39:44|0.97725
19:39:45|0.97725
19:39:47|0.97753
19:39:47|0.97753
19:39:48|0.97752
19:39:49|0.97752
19:39:50|0.97752
19:39:51|0.97752
19:39:52|0.97752
19:39:53|0.97752
19:39:54|0.98129
19:39:55|0.98244
19:39:56|0.98324
19:39:57|0.98363
19:39:58|0.9834
19:39:59|0.98286
19:40:00|0.98407
19:40:01|0.98335
19:40:03|0.98258
19:40:04|0.98257
19:40:05|0.98228
19:40:07|0.98236
19:40:07|0.98218
19:40:08|0.98182
19:40:09|0.98185
19:40:10|0.98185
19:40:11|0.9817
19:40:13|0.98185
19:40:14|0.98193
19:40:15|0.98161
19:40:16|0.98161
19:40:17|0.98134
19:40:18|0.98105
19:40:19|0.98104
19:40:20|0.98104
19:40:21|0.98067
19:40:22|0.98067
19:40:23|0.98064
19:40:24|0.98064
19:40:25|0.98064
19:40:26|0.9807
19:40:27|0.9807
19:40:28|0.98058
19:40:29|0.98042
19:40:30|0.98042
19:40:31|0.98042
19:40:32|0.98006
19:40:33|0.9799
19:40:34|0.97999
19:40:35|0.97974
19:40:36|0.97974
19:40:37|0.98002
19:40:38|0.97975
19:40:39|0.97975
19:40:40|0.97951
19:40:41|0.97951
19:40:42|0.97951
19:40:43|0.97951
19:40:44|0.97976
19:40:45|0.97976
19:40:46|0.98022
19:40:47|0.98022
19:40:48|0.98022
19:40:49|0.98019
19:40:50|0.98019
19:40:51|0.98019
19:40:52|0.98055
19:40:53|0.98055
19:40:54|0.98055
19:40:55|0.98055
19:40:56|0.98054
19:40:58|0.98054
19:40:58|0.98054
19:41:00|0.98026
19:41:01|0.98024
19:41:02|0.98022
19:41:02|0.98022
19:41:03|0.97973
19:41:05|0.97973
19:41:06|0.97973
19:41:07|0.97973
19:41:07|0.97973
19:41:09|0.97988
19:41:09|0.97988
19:41:10|0.97988
19:41:11|0.97988
19:41:12|0.97988
19:41:13|0.97988
19:41:15|0.97988
19:41:15|0.97975
19:41:16|0.97975
19:41:17|0.97975
19:41:19|0.97975
19:41:20|0.97975
19:41:20|0.97951
19:41:22|0.97951
19:41:22|0.97951
19:41:23|0.97951
19:41:24|0.97952
19:41:25|0.97952
19:41:26|0.97952
19:41:27|0.97967
19:41:29|0.97967
19:41:29|0.97978
19:41:31|0.97978
19:41:31|0.97978
19:41:32|0.97944
19:41:35|0.97935
19:41:35|0.97935
19:41:36|0.97935
19:41:37|0.97935
19:41:38|0.97935
19:41:39|0.97935
19:41:40|0.97935
19:41:41|0.97915
19:41:42|0.97905
19:41:43|0.97909
19:41:44|0.97938
19:41:45|0.97952
19:41:46|0.97952
19:41:47|0.97952
19:41:48|0.97952
19:41:49|0.97952
19:41:50|0.97952
19:41:51|0.97939
19:41:52|0.97939
19:41:53|0.97939
19:41:54|0.97939
19:41:55|0.97939
19:41:56|0.97949
19:41:58|0.9794
19:42:00|0.97904
19:42:01|0.97876
19:42:02|0.97851
19:42:03|0.97851
19:42:04|0.9785
19:42:05|0.9785
19:42:06|0.97851
19:42:07|0.97851
19:42:08|0.97816
19:42:10|0.97876
19:42:10|0.97876
19:42:11|0.97876
19:42:13|0.97876
19:42:14|0.97876
19:42:14|0.97876
19:42:16|0.97835
19:42:17|0.97835
19:42:18|0.97822
19:42:19|0.97789
19:42:20|0.97797
19:42:21|0.97797
19:42:22|0.97808
19:42:23|0.97808
19:42:24|0.97784
19:42:25|0.97805
19:42:26|0.9785
19:42:27|0.97849
19:42:28|0.97808
19:42:29|0.97808
19:42:29|0.9782
19:42:31|0.9782
19:42:32|0.9782
19:42:33|0.97817
19:42:33|0.97816
19:42:34|0.97816
19:42:36|0.97797
19:42:37|0.97787
19:42:38|0.97787
19:42:39|0.97787
19:42:39|0.97768
19:42:41|0.97725
19:42:41|0.97703
19:42:43|0.97703
19:42:44|0.97729
19:42:45|0.97729
19:42:46|0.97729
19:42:47|0.97729
19:42:48|0.97729
19:42:49|0.97729
19:42:49|0.97729
19:42:51|0.97776
19:42:51|0.97776
19:42:53|0.97776
19:42:54|0.97776
19:42:55|0.97747
19:42:56|0.97747
19:42:57|0.97747
19:42:57|0.97713
19:42:58|0.97745
19:43:00|0.97766
19:43:01|0.97738
19:43:03|0.97757
19:43:03|0.97756
19:43:05|0.97756
19:43:06|0.97756
19:43:06|0.97735
19:43:08|0.97765
19:43:09|0.97765
19:43:10|0.97799
19:43:11|0.97809
19:43:12|0.97809
19:43:13|0.97804
19:43:14|0.97804
19:43:15|0.97806
19:43:16|0.97799
19:43:17|0.97799
19:43:19|0.97799
19:43:20|0.97771
19:43:21|0.97771
19:43:21|0.97771
19:43:22|0.97771
19:43:23|0.9779
19:43:24|0.9779
19:43:26|0.9779
19:43:26|0.9779
19:43:27|0.9779
19:43:29|0.9779
19:43:30|0.97756
19:43:31|0.97756
19:43:32|0.97806
19:43:33|0.97806
19:43:34|0.97806
19:43:35|0.97806
19:43:36|0.97801
19:43:37|0.97801
19:43:38|0.97747
19:43:39|0.97756
19:43:41|0.97756
19:43:41|0.97756
19:43:43|0.97774
19:43:44|0.97773
19:43:45|0.97773
19:43:46|0.97773
19:43:47|0.97774
19:43:47|0.97779
19:43:49|0.97782
19:43:49|0.97737
19:43:51|0.97701
19:43:52|0.97701
19:43:54|0.97702
19:43:54|0.97702
19:43:55|0.97716
19:43:56|0.97716
19:43:57|0.97716
19:43:59|0.97716
19:44:00|0.97748
19:44:02|0.97712
19:44:03|0.97704
19:44:04|0.97708
19:44:06|0.97708
19:44:06|0.97708
19:44:07|0.97677
19:44:08|0.97673
19:44:10|0.97673
19:44:10|0.97676
19:44:11|0.97676
19:44:13|0.97676
19:44:13|0.97676
19:44:14|0.97676
19:44:15|0.97659
19:44:16|0.97732
19:44:18|0.97762
19:44:18|0.97762
19:44:20|0.97773
19:44:20|0.97773
19:44:21|0.97773
19:44:23|0.97773
19:44:24|0.97773
19:44:25|0.97773
19:44:26|0.97773
19:44:27|0.97773
19:44:28|0.97773
19:44:29|0.97773
19:44:30|0.97773
19:44:31|0.97799
19:44:32|0.97777
19:44:33|0.97777
19:44:34|0.97777
19:44:35|0.97777
19:44:36|0.97798
19:44:37|0.97798
19:44:38|0.97798
19:44:39|0.97789
19:44:40|0.97789
19:44:41|0.97789
19:44:42|0.97776
19:44:43|0.97768
19:44:44|0.97768
19:44:45|0.97797
19:44:46|0.97797
19:44:47|0.97792
19:44:48|0.97811
19:44:49|0.97819
19:44:50|0.97795
19:44:51|0.97796
19:44:52|0.97796
19:44:53|0.97796
19:44:54|0.97796
19:44:55|0.97796
19:44:56|0.97796
19:44:57|0.97796
19:44:58|0.97841
19:44:59|0.97841
19:45:00|0.97813
19:45:02|0.97829
19:45:02|0.97773
19:45:03|0.97773
19:45:04|0.97773
19:45:06|0.97743
19:45:07|0.97724
19:45:09|0.97724
19:45:09|0.97724
19:45:10|0.97669
19:45:11|0.97714
19:45:12|0.97714
19:45:14|0.97702
19:45:15|0.97702
19:45:16|0.97683
19:45:17|0.97683
19:45:18|0.97706
19:45:19|0.97713
19:45:20|0.97743
19:45:21|0.97726
19:45:22|0.97725
19:45:24|0.97725
19:45:24|0.97725
19:45:26|0.97725
19:45:26|0.97725
19:45:27|0.97735
19:45:28|0.97735
19:45:29|0.97735
19:45:30|0.97735
19:45:31|0.97735
19:45:32|0.97735
19:45:33|0.97735
19:45:34|0.97735
19:45:35|0.97735
19:45:36|0.97735
19:45:37|0.97729
19:45:38|0.97728
19:45:39|0.9769
19:45:41|0.9769
19:45:41|0.9769
19:45:43|0.9769
19:45:43|0.97686
19:45:44|0.97686
19:45:45|0.97688
19:45:46|0.97688
19:45:47|0.97674
19:45:48|0.97654
19:45:49|0.97657
19:45:50|0.97657
19:45:51|0.97657
19:45:52|0.97654
19:45:53|0.97654
19:45:54|0.9767
19:45:55|0.9767
19:45:56|0.97653
19:45:58|0.97647
19:45:59|0.97648
19:46:00|0.97648
19:46:00|0.97629
19:46:02|0.97628
19:46:03|0.97628
19:46:04|0.97603
19:46:05|0.97603
19:46:06|0.97615
19:46:07|0.97615
19:46:08|0.97632
19:46:09|0.97632
19:46:10|0.97626
19:46:11|0.97648
19:46:12|0.97657
19:46:13|0.97657
19:46:14|0.97608
19:46:15|0.97608
19:46:16|0.97589
19:46:17|0.97584
19:46:18|0.97584
19:46:19|0.97584
19:46:20|0.97584
19:46:21|0.97584
19:46:22|0.97584
19:46:23|0.97596
19:46:24|0.97596
19:46:25|0.97593
19:46:26|0.97596
19:46:27|0.97596
19:46:28|0.9757
19:46:29|0.9757
19:46:30|0.9757
19:46:31|0.97579
19:46:32|0.97579
19:46:33|0.97579
19:46:34|0.97579
19:46:35|0.97579
19:46:36|0.97568
19:46:37|0.97533
19:46:38|0.97509
19:46:39|0.97509
19:46:40|0.97536
19:46:41|0.97536
19:46:42|0.97514
19:46:43|0.97514
19:46:44|0.97514
19:46:45|0.97514
19:46:46|0.97514
19:46:47|0.97538
19:46:48|0.97538
19:46:49|0.97538
19:46:50|0.97538
19:46:51|0.97538
19:46:52|0.97538
19:46:53|0.97538
19:46:54|0.97536
19:46:55|0.97536
19:46:56|0.97553
19:46:57|0.97553
19:46:59|0.97558
19:46:59|0.97558
19:47:00|0.9756
19:47:02|0.97545
19:47:02|0.97545
19:47:04|0.97536
19:47:05|0.97536
19:47:07|0.97536
19:47:08|0.97515
19:47:09|0.97528
19:47:10|0.97528
19:47:11|0.97528
19:47:12|0.97396
19:47:13|0.97397
19:47:14|0.97417
19:47:15|0.97416
19:47:16|0.9741
19:47:17|0.9741
19:47:18|0.97349
19:47:19|0.97349
19:47:20|0.97348
19:47:21|0.97346
19:47:22|0.97371
19:47:23|0.97339
19:47:24|0.97339
19:47:25|0.97339
19:47:26|0.97341
19:47:27|0.97353
19:47:28|0.97353
19:47:29|0.97353
19:47:30|0.97331
19:47:31|0.97331
19:47:32|0.97372
19:47:33|0.97372
19:47:34|0.97372
19:47:35|0.97372
19:47:36|0.97372
19:47:37|0.97343
19:47:38|0.97382
19:47:39|0.97346
19:47:40|0.97346
19:47:41|0.97346
19:47:42|0.97301
19:47:44|0.97301
19:47:44|0.97301
19:47:45|0.97306
19:47:47|0.97306
19:47:47|0.97343
19:47:49|0.97343
19:47:49|0.97343
19:47:50|0.97343
19:47:51|0.97343
19:47:52|0.97343
19:47:54|0.97359
19:47:55|0.97359
19:47:55|0.97392
19:47:56|0.97382
19:47:57|0.97409
19:47:58|0.97424
19:47:59|0.97424
19:48:00|0.97431
19:48:01|0.97387
19:48:03|0.97387
19:48:04|0.97367
19:48:05|0.97367
19:48:06|0.97367
19:48:07|0.97399
19:48:08|0.97399
19:48:09|0.97399
19:48:10|0.97517
19:48:12|0.97472
19:48:12|0.97472
19:48:14|0.97472
19:48:15|0.97472
19:48:16|0.97472
19:48:17|0.97472
19:48:18|0.97472
19:48:18|0.97472
19:48:20|0.97405
19:48:21|0.97375
19:48:22|0.97375
19:48:23|0.97375
19:48:24|0.97375
19:48:25|0.9734
19:48:26|0.9734
19:48:27|0.9734
19:48:28|0.9734
19:48:29|0.97367
19:48:30|0.97367
19:48:31|0.97306
19:48:32|0.97306
19:48:33|0.97306
19:48:34|0.97306
19:48:35|0.97322
19:48:36|0.97322
19:48:37|0.97296
19:48:38|0.97296
19:48:40|0.97266
19:48:41|0.97263
19:48:41|0.97258
19:48:43|0.97258
19:48:43|0.97258
19:48:45|0.97289
19:48:46|0.97289
19:48:47|0.97289
19:48:48|0.97289
19:48:49|0.97333
19:48:50|0.97333
19:48:51|0.97333
19:48:52|0.97333
19:48:53|0.97316
19:48:54|0.97316
19:48:55|0.97333
19:48:56|0.97333
19:48:57|0.97333
19:48:58|0.97333
19:48:59|0.97333
19:49:00|0.97333
19:49:01|0.97334
19:49:02|0.97333
19:49:03|0.97333
19:49:04|0.97333
19:49:06|0.97333
19:49:07|0.97333
19:49:09|0.97334
19:49:09|0.97334
19:49:11|0.97334
19:49:12|0.97401
19:49:13|0.97391
19:49:15|0.97339
19:49:15|0.97334
19:49:16|0.97334
19:49:18|0.97334
19:49:18|0.97326
19:49:19|0.9725
19:49:20|0.97233
19:49:21|0.97195
19:49:22|0.97195
19:49:23|0.97258
19:49:24|0.97243
19:49:25|0.9723
19:49:26|0.97217
19:49:27|0.97232
19:49:29|0.97238
19:49:29|0.97238
19:49:30|0.97238
19:49:31|0.97238
19:49:32|0.97238
19:49:33|0.9725
19:49:34|0.97249
19:49:35|0.97202
19:49:36|0.97202
19:49:37|0.97202
19:49:38|0.97165
19:49:39|0.97155
19:49:40|0.97117
19:49:41|0.9711
19:49:42|0.97104
19:49:44|0.97104
19:49:44|0.97151
19:49:45|0.97155
19:49:46|0.97203
19:49:47|0.97201
19:49:48|0.97201
19:49:49|0.97201
19:49:50|0.97201
19:49:51|0.97201
19:49:52|0.97201
19:49:53|0.97201
19:49:54|0.97201
19:49:55|0.97158
19:49:57|0.97158
19:49:57|0.97117
19:49:58|0.97132
19:49:59|0.97132
19:50:00|0.97259
19:50:01|0.97263
19:50:02|0.97228
19:50:03|0.97195
19:50:05|0.97242
19:50:05|0.97264
19:50:06|0.97286
19:50:07|0.97335
19:50:08|0.97375
19:50:10|0.97375
19:50:10|0.97392
19:50:11|0.97382
19:50:12|0.97366
19:50:13|0.97339
19:50:15|0.97305
19:50:15|0.97305
19:50:17|0.97274
19:50:18|0.97281
19:50:20|0.97281
19:50:22|0.97298
19:50:22|0.97341
19:50:23|0.97341
19:50:24|0.97379
19:50:25|0.97395
19:50:26|0.9741
19:50:27|0.97426
19:50:28|0.97426
19:50:29|0.97456
19:50:30|0.97477
19:50:31|0.97474
19:50:32|0.9747
19:50:34|0.9747
19:50:34|0.97463
19:50:36|0.97445
19:50:36|0.97424
19:50:38|0.97424
19:50:38|0.97425
19:50:39|0.9747
19:50:41|0.97447
19:50:42|0.97447
19:50:43|0.97487
19:50:44|0.97501
19:50:45|0.97501
19:50:46|0.97477
19:50:47|0.97442
19:50:47|0.97442
19:50:49|0.97458
19:50:50|0.97458
19:50:51|0.97458
19:50:52|0.97435
19:50:53|0.97435
19:50:54|0.97474
19:50:54|0.97474
19:50:56|0.97474
19:50:57|0.97474
19:50:57|0.97474
19:50:59|0.97474
19:51:00|0.97441
19:51:00|0.97486
19:51:02|0.97479
19:51:03|0.97479
19:51:03|0.97479
19:51:05|0.97442
19:51:05|0.97442
19:51:08|0.97424
19:51:09|0.97428
19:51:11|0.97471
19:51:11|0.97469
19:51:13|0.9741
19:51:13|0.97418
19:51:16|0.97463
19:51:17|0.97463
19:51:18|0.97478
19:51:18|0.97437
19:51:20|0.97437
19:51:21|0.97437
19:51:22|0.97437
19:51:23|0.97462
19:51:23|0.97462
19:51:25|0.97462
19:51:26|0.97462
19:51:27|0.97467
19:51:28|0.97446
19:51:29|0.97418
19:51:30|0.97418
19:51:32|0.97418
19:51:32|0.97422
19:51:33|0.97422
19:51:34|0.97422
19:51:35|0.97422
19:51:36|0.97386
19:51:37|0.97386
19:51:38|0.97386
19:51:39|0.97396
19:51:40|0.97423
19:51:41|0.97426
19:51:42|0.97426
19:51:43|0.97464
19:51:44|0.97463
19:51:45|0.97463
19:51:46|0.97483
19:51:47|0.97483
19:51:48|0.97483
19:51:49|0.97491
19:51:50|0.9748
19:51:51|0.9748
19:51:52|0.97482
19:51:53|0.97482
19:51:54|0.97496
19:51:55|0.97496
19:51:56|0.97496
19:51:57|0.97532
19:51:58|0.97531
19:51:59|0.97531
19:52:00|0.97507
19:52:01|0.97507
19:52:02|0.97507
19:52:03|0.97502
19:52:04|0.97502
19:52:05|0.9754
19:52:06|0.9754
19:52:08|0.9754
19:52:10|0.97489
19:52:10|0.97504
19:52:12|0.97537
19:52:13|0.97532
19:52:13|0.97532
19:52:15|0.9749
19:52:16|0.9749
19:52:17|0.9749
19:52:18|0.9749
19:52:19|0.9749
19:52:20|0.9749
19:52:21|0.9753
19:52:22|0.9753
19:52:24|0.97539
19:52:24|0.97539
19:52:25|0.97539
19:52:26|0.97539
19:52:27|0.97505
19:52:28|0.97494
19:52:29|0.97494
19:52:30|0.97476
19:52:31|0.97476
19:52:32|0.97491
19:52:33|0.97485
19:52:34|0.97485
19:52:35|0.97485
19:52:36|0.97485
19:52:37|0.97485
19:52:38|0.97485
19:52:39|0.97485
19:52:40|0.97479
19:52:42|0.97447
19:52:42|0.97447
19:52:44|0.97433
19:52:45|0.97433
19:52:45|0.97433
19:52:47|0.97447
19:52:48|0.97447
19:52:50|0.97447
19:52:50|0.97447
19:52:51|0.97447
19:52:52|0.97423
19:52:53|0.97427
19:52:54|0.97432
19:52:55|0.9741
19:52:56|0.9741
19:52:57|0.97404
19:52:58|0.97404
19:52:59|0.97421
19:53:00|0.97421
19:53:01|0.97421
19:53:02|0.97392
19:53:03|0.97392
19:53:04|0.97392
19:53:06|0.97432
19:53:07|0.97432
19:53:08|0.97418
19:53:10|0.97418
19:53:11|0.97418
19:53:11|0.97418
19:53:13|0.97397
19:53:14|0.97397
19:53:14|0.97397
19:53:16|0.974
19:53:16|0.974
19:53:18|0.974
19:53:19|0.97402
19:53:20|0.97404
19:53:21|0.97404
19:53:22|0.97418
19:53:23|0.97418
19:53:24|0.97428
19:53:25|0.97433
19:53:26|0.97433
19:53:27|0.97433
19:53:28|0.97428
19:53:29|0.97428
19:53:30|0.974
19:53:31|0.97394
19:53:32|0.97394
19:53:34|0.97394
19:53:34|0.97394
19:53:35|0.97394
19:53:36|0.97388
19:53:37|0.97384
19:53:38|0.97356
19:53:39|0.97355
19:53:40|0.97355
19:53:41|0.97355
19:53:43|0.97355
19:53:44|0.97376
19:53:44|0.97376
19:53:45|0.97352
19:53:47|0.97352
19:53:47|0.97352
19:53:48|0.97352
19:53:49|0.97319
19:53:51|0.97317
19:53:51|0.97317
19:53:53|0.97334
19:53:54|0.97338
19:53:55|0.97326
19:53:56|0.97326
19:53:57|0.97339
19:53:57|0.97339
19:53:58|0.97376
19:53:59|0.97376
19:54:01|0.97376
19:54:02|0.97376
19:54:02|0.97376
19:54:03|0.97376
19:54:05|0.97376
19:54:06|0.97347
19:54:07|0.97347
19:54:08|0.97376
19:54:09|0.97376
19:54:10|0.97376
19:54:12|0.97414
19:54:12|0.97414
19:54:14|0.97414
19:54:15|0.97414
19:54:16|0.97414
19:54:17|0.97414
19:54:19|0.97396
19:54:19|0.97396
19:54:21|0.97396
19:54:22|0.97396
19:54:23|0.97396
19:54:24|0.97396
19:54:26|0.9739
19:54:26|0.9739
19:54:28|0.97396
19:54:29|0.97411
19:54:30|0.97411
19:54:31|0.97411
19:54:32|0.97407
19:54:33|0.97407
19:54:34|0.97407
19:54:36|0.97407
19:54:36|0.97407
19:54:37|0.97407
19:54:38|0.97407
19:54:39|0.97409
19:54:40|0.97409
19:54:42|0.97412
19:54:42|0.97412
19:54:43|0.97372
19:54:44|0.97381
19:54:45|0.97358
19:54:47|0.97358
19:54:47|0.97358
19:54:48|0.97408
19:54:50|0.97409
19:54:51|0.97409
19:54:52|0.97408
19:54:53|0.97414
19:54:54|0.97433
19:54:55|0.97433
19:54:56|0.97433
19:54:58|0.9745
19:54:58|0.9745
19:54:59|0.9745
19:55:00|0.97437
19:55:02|0.9748
19:55:02|0.975
19:55:04|0.975
19:55:04|0.975
19:55:06|0.97489
19:55:06|0.97489
19:55:07|0.97489
19:55:09|0.97489
19:55:09|0.97489
19:55:10|0.97468
19:55:12|0.97468
19:55:14|0.97468
19:55:14|0.97481
19:55:16|0.97481
19:55:16|0.97481
19:55:18|0.97509
19:55:19|0.97509
19:55:20|0.9751
19:55:21|0.97518
19:55:22|0.97518
19:55:23|0.97521
19:55:24|0.97495
19:55:26|0.97495
19:55:26|0.97495
19:55:27|0.97495
19:55:28|0.97495
19:55:30|0.97495
19:55:30|0.97495
19:55:32|0.97495
19:55:33|0.97495
19:55:33|0.97488
19:55:34|0.97488
19:55:35|0.97488
19:55:36|0.97488
19:55:37|0.97488
19:55:38|0.97488
19:55:39|0.97488
19:55:41|0.97488
19:55:41|0.97499
19:55:42|0.97499
19:55:43|0.97503
19:55:44|0.97503
19:55:46|0.97503
19:55:46|0.97488
19:55:47|0.97488
19:55:48|0.97488
19:55:50|0.97488
19:55:50|0.97488
19:55:51|0.97488
19:55:53|0.97521
19:55:54|0.9752
19:55:55|0.9752
19:55:56|0.97522
19:55:57|0.97521
19:55:58|0.97539
19:56:00|0.97555
19:56:01|0.97555
19:56:01|0.9755
19:56:03|0.9755
19:56:03|0.97546
19:56:05|0.97546
19:56:06|0.97546
19:56:07|0.97544
19:56:08|0.97538
19:56:09|0.97538
19:56:09|0.97538
19:56:11|0.97538
19:56:12|0.97539
19:56:14|0.9754
19:56:15|0.9755
19:56:16|0.9755
19:56:17|0.9755
19:56:18|0.97564
19:56:19|0.97564
19:56:20|0.97564
19:56:21|0.97621
19:56:22|0.97604
19:56:23|0.97565
19:56:24|0.97565
19:56:25|0.97565
19:56:26|0.97565
19:56:27|0.97565
19:56:28|0.97565
19:56:29|0.97565
19:56:30|0.97565
19:56:31|0.97565
19:56:32|0.97595
19:56:33|0.97595
19:56:34|0.97588
19:56:35|0.97588
19:56:37|0.97588
19:56:37|0.97588
19:56:39|0.97588
19:56:40|0.97588
19:56:41|0.97618
19:56:42|0.97618
19:56:43|0.97618
19:56:44|0.97618
19:56:45|0.97618
19:56:45|0.97618
19:56:47|0.97618
19:56:48|0.97618
19:56:48|0.97618
19:56:50|0.97612
19:56:50|0.97612
19:56:52|0.97611
19:56:52|0.97611
19:56:53|0.97611
19:56:55|0.97611
19:56:55|0.97611
19:56:57|0.97611
19:56:57|0.97585
19:56:58|0.97585
19:56:59|0.97594
19:57:01|0.97592
19:57:01|0.97593
19:57:03|0.97593
19:57:04|0.97593
19:57:04|0.97592
19:57:06|0.97637
19:57:07|0.97637
19:57:08|0.97637
19:57:09|0.97641
19:57:10|0.97641
19:57:10|0.97641
19:57:12|0.97641
19:57:13|0.97688
19:57:14|0.97698
19:57:16|0.97703
19:57:17|0.97703
19:57:19|0.97702
19:57:20|0.97683
19:57:20|0.97683
19:57:22|0.97683
19:57:23|0.97627
19:57:24|0.97649
19:57:24|0.97649
19:57:26|0.97649
19:57:26|0.97612
19:57:28|0.97612
19:57:28|0.97612
19:57:30|0.97606
19:57:31|0.97606
19:57:32|0.97602
19:57:32|0.97602
19:57:34|0.97602
19:57:34|0.97602
19:57:35|0.97602
19:57:37|0.97602
19:57:38|0.97602
19:57:39|0.97602
19:57:39|0.97587
19:57:41|0.97581
19:57:42|0.97581
19:57:42|0.97564
19:57:44|0.97564
19:57:45|0.97564
19:57:46|0.9755
19:57:47|0.97528
19:57:48|0.97518
19:57:49|0.97518
19:57:50|0.97512
19:57:50|0.97514
19:57:52|0.97514
19:57:53|0.97514
19:57:53|0.97514
19:57:55|0.97501
19:57:56|0.97501
19:57:57|0.97488
19:57:57|0.97489
19:57:58|0.97509
19:57:59|0.97509
19:58:01|0.97509
19:58:03|0.97491
19:58:03|0.97488
19:58:04|0.97491
19:58:05|0.97488
19:58:06|0.97491
19:58:07|0.97491
19:58:08|0.97491
19:58:10|0.97491
19:58:11|0.9749
19:58:12|0.9749
19:58:13|0.97436
19:58:15|0.9741
19:58:15|0.97396
19:58:17|0.97396
19:58:18|0.9741
19:58:20|0.9741
19:58:20|0.97395
19:58:21|0.97396
19:58:22|0.97396
19:58:23|0.97396
19:58:24|0.97396
19:58:25|0.97396
19:58:26|0.97396
19:58:27|0.97396
19:58:28|0.97396
19:58:29|0.97396
19:58:30|0.97365
19:58:31|0.97365
19:58:32|0.97365
19:58:34|0.97364
19:58:34|0.97364
19:58:35|0.97364
19:58:36|0.97364
19:58:37|0.97364
19:58:39|0.97363
19:58:40|0.97362
19:58:41|0.97362
19:58:42|0.97329
19:58:43|0.97329
19:58:44|0.97326
19:58:45|0.97326
19:58:46|0.97326
19:58:47|0.97326
19:58:48|0.97326
19:58:49|0.97326
19:58:50|0.97326
19:58:51|0.97326
19:58:52|0.97326
19:58:53|0.97308
19:58:54|0.97308
19:58:55|0.97308
19:58:56|0.97308
19:58:57|0.97308
19:58:58|0.97289
19:58:59|0.97273
19:59:00|0.97273
19:59:01|0.97273
19:59:02|0.97273
19:59:03|0.97281
19:59:04|0.97301
19:59:05|0.97337
19:59:07|0.97313
19:59:08|0.97308
19:59:09|0.9731
19:59:10|0.9731
19:59:11|0.9731
19:59:12|0.9731
19:59:13|0.9731
19:59:14|0.97344
19:59:15|0.97376
19:59:17|0.97382
19:59:18|0.97382
19:59:19|0.97371
19:59:19|0.97391
19:59:21|0.97384
19:59:22|0.97384
19:59:24|0.97384
19:59:24|0.97404
19:59:25|0.97404
19:59:26|0.97409
19:59:27|0.97409
19:59:28|0.97409
19:59:29|0.97409
19:59:31|0.97395
19:59:32|0.97395
19:59:33|0.97434
19:59:34|0.97456
19:59:35|0.97456
19:59:36|0.97444
19:59:37|0.97444
19:59:38|0.97444
19:59:38|0.97444
19:59:40|0.97456
19:59:40|0.97456
19:59:42|0.97456
19:59:43|0.97456
19:59:44|0.97456
19:59:45|0.97456
19:59:46|0.97456
19:59:48|0.97456
19:59:48|0.97465
19:59:49|0.9748
19:59:50|0.9748
19:59:51|0.97469
19:59:52|0.97499
19:59:53|0.97499
19:59:54|0.97499
19:59:55|0.97463
19:59:56|0.97463
19:59:57|0.97463
19:59:58|0.97463
19:59:59|0.97484
20:00:00|0.97475
20:00:01|0.97444
20:00:02|0.97413
20:00:03|0.97437
20:00:04|0.97437
20:00:05|0.97437
20:00:06|0.9748
20:00:07|0.97512
20:00:08|0.97518
20:00:09|0.97526
20:00:10|0.97526
20:00:11|0.97548
20:00:12|0.97525
20:00:13|0.97525
20:00:14|0.97525
20:00:16|0.97525
20:00:17|0.97525
20:00:19|0.97525
20:00:19|0.97525
20:00:20|0.97475
20:00:21|0.97467
20:00:22|0.97466
20:00:23|0.97469
20:00:24|0.97466
20:00:25|0.9738
20:00:26|0.97351
20:00:27|0.97351
20:00:29|0.9735
20:00:30|0.9735
20:00:31|0.97343
20:00:33|0.97343
20:00:34|0.97343
20:00:34|0.97345
20:00:36|0.97312
20:00:37|0.97312
20:00:38|0.97312
20:00:39|0.97312
20:00:40|0.97311
20:00:41|0.97311
20:00:42|0.97311
20:00:43|0.97321
20:00:44|0.97321
20:00:45|0.97321
20:00:46|0.97337
20:00:47|0.97337
20:00:48|0.97322
20:00:49|0.97322
20:00:50|0.97322
20:00:51|0.97308
20:00:53|0.97279
20:00:53|0.97252
20:00:54|0.97264
20:00:55|0.97264
20:00:57|0.97264
20:00:58|0.97264
20:00:58|0.97264
20:01:00|0.97264
20:01:01|0.97264
20:01:02|0.97264
20:01:03|0.97284
20:01:05|0.97257
20:01:06|0.97265
20:01:06|0.97265
20:01:07|0.9729
20:01:09|0.97328
20:01:10|0.97328
20:01:11|0.97328
20:01:12|0.97377
20:01:14|0.9745
20:01:14|0.9745
20:01:15|0.97484
20:01:16|0.97493
20:01:18|0.97459
20:01:19|0.97459
20:01:21|0.97453
20:01:22|0.97453
20:01:24|0.97487
20:01:24|0.97473
20:01:25|0.97473
20:01:26|0.97473
20:01:27|0.97483
20:01:28|0.97446
20:01:29|0.97446
20:01:30|0.97446
20:01:31|0.97446
20:01:32|0.97446
20:01:33|0.97446
20:01:34|0.97446
20:01:35|0.97474
20:01:36|0.97437
20:01:37|0.97431
20:01:38|0.97431
20:01:40|0.97449
20:01:40|0.97449
20:01:41|0.97471
20:01:42|0.97476
20:01:43|0.97486
20:01:44|0.97486
20:01:45|0.97486
20:01:46|0.97486
20:01:47|0.97486
20:01:48|0.97486
20:01:49|0.97486
20:01:50|0.97486
20:01:51|0.97486
20:01:52|0.97486
20:01:53|0.97486
20:01:54|0.97486
20:01:55|0.97486
20:01:56|0.97486
20:01:57|0.97486
20:01:58|0.97486
20:01:59|0.97486
20:02:00|0.97493
20:02:01|0.97493
20:02:03|0.97548
20:02:04|0.97553
20:02:05|0.97553
20:02:06|0.97531
20:02:08|0.97531
20:02:08|0.97497
20:02:09|0.97497
20:02:10|0.97486
20:02:12|0.97505
20:02:13|0.97505
20:02:14|0.97505
20:02:15|0.97505
20:02:16|0.97505
20:02:17|0.97505
20:02:19|0.97505
20:02:20|0.97517
20:02:21|0.97517
20:02:22|0.97517
20:02:24|0.97517
20:02:24|0.97517
20:02:26|0.97527
20:02:27|0.9755
20:02:27|0.9755
20:02:29|0.9755
20:02:31|0.97539
20:02:31|0.97539
20:02:32|0.97539
20:02:34|0.97523
20:02:34|0.97523
20:02:36|0.97509
20:02:36|0.97509
20:02:38|0.97509
20:02:39|0.97496
20:02:39|0.97496
20:02:41|0.97496
20:02:41|0.97498
20:02:42|0.97498
20:02:43|0.97498
20:02:45|0.97493
20:02:46|0.97493
20:02:47|0.97495
20:02:47|0.97495
20:02:48|0.97495
20:02:50|0.97495
20:02:50|0.97482
20:02:52|0.97463
20:02:53|0.97463
20:02:53|0.97463
20:02:54|0.97463
20:02:55|0.97487
20:02:56|0.97487
20:02:57|0.97487
20:02:59|0.97487
20:02:59|0.97487
20:03:00|0.97467
20:03:02|0.97467
20:03:03|0.97489
20:03:04|0.97489
20:03:05|0.97489
20:03:06|0.9749
20:03:07|0.97488
20:03:08|0.97488
20:03:09|0.97488
20:03:10|0.97488
20:03:11|0.97488
20:03:12|0.97488
20:03:13|0.97488
20:03:14|0.97488
20:03:15|0.97488
20:03:16|0.97488
20:03:17|0.97488
20:03:18|0.97488
20:03:20|0.97488
20:03:21|0.97488
20:03:22|0.97488
20:03:23|0.97488
20:03:24|0.97488
20:03:25|0.97488
20:03:26|0.9747
20:03:27|0.9747
20:03:28|0.9747
20:03:29|0.9747
20:03:30|0.9747
20:03:31|0.97517
20:03:32|0.97517
20:03:33|0.97522
20:03:34|0.97521
20:03:35|0.97521
20:03:36|0.97521
20:03:37|0.97535
20:03:38|0.97535
20:03:39|0.97535
20:03:41|0.97535
20:03:42|0.97544
20:03:42|0.97529
20:03:43|0.97525
20:03:44|0.97516
20:03:46|0.97516
20:03:47|0.97551
20:03:48|0.97551
20:03:49|0.97551
20:03:49|0.97576
20:03:50|0.97577
20:03:51|0.97577
20:03:52|0.97577
20:03:53|0.97605
20:03:55|0.97605
20:03:55|0.97605
20:03:57|0.97616
20:03:57|0.97616
20:03:58|0.97616
20:03:59|0.97616
20:04:01|0.97616
20:04:01|0.97626
20:04:03|0.97626
20:04:04|0.97624
20:04:05|0.97624
20:04:05|0.97624
20:04:07|0.97624
20:04:08|0.97624
20:04:09|0.97593
20:04:09|0.97593
20:04:11|0.97569
20:04:12|0.97569
20:04:13|0.97569
20:04:13|0.97553
20:04:14|0.97616
20:04:15|0.97616
20:04:17|0.97616
20:04:17|0.97613
20:04:18|0.97613
20:04:20|0.97632
20:04:21|0.97632
20:04:22|0.97632
20:04:24|0.97591
20:04:25|0.97632
20:04:26|0.97632
20:04:27|0.97698
20:04:27|0.97698
20:04:28|0.97696
20:04:30|0.97695
20:04:31|0.9771
20:04:32|0.9772
20:04:33|0.97733
20:04:34|0.97733
20:04:35|0.97733
20:04:36|0.97733
20:04:36|0.97781
20:04:37|0.97783
20:04:39|0.97783
20:04:40|0.97761
20:04:40|0.97761
20:04:42|0.97739
20:04:42|0.97755
20:04:43|0.97755
20:04:44|0.97755
20:04:46|0.97775
20:04:47|0.97775
20:04:48|0.97775
20:04:49|0.97746
20:04:50|0.97686
20:04:51|0.97686
20:04:52|0.97686
20:04:53|0.97686
20:04:54|0.97686
20:04:55|0.97686
20:04:56|0.97724
20:04:57|0.97724
20:04:58|0.9771
20:04:59|0.97704
20:05:00|0.97705
20:05:02|0.97705
20:05:02|0.97705
20:05:04|0.97667
20:05:04|0.97669
20:05:06|0.97669
20:05:06|0.97669
20:05:07|0.97656
20:05:08|0.97627
20:05:10|0.97627
20:05:11|0.97627
20:05:11|0.97627
20:05:13|0.97627
20:05:13|0.97607
20:05:14|0.976
20:05:16|0.976
20:05:16|0.976
20:05:17|0.976
20:05:18|0.97604
20:05:19|0.97604
20:05:21|0.97604
20:05:23|0.97597
20:05:24|0.97597
20:05:24|0.97597
20:05:25|0.97597
20:05:27|0.97597
20:05:28|0.9761
20:05:30|0.9761
20:05:31|0.9761
20:05:32|0.976
20:05:33|0.97596
20:05:34|0.97596
20:05:35|0.97596
20:05:36|0.97596
20:05:37|0.97596
20:05:38|0.97597
20:05:39|0.97608
20:05:40|0.97608
20:05:41|0.97608
20:05:42|0.97608
20:05:43|0.97608
20:05:44|0.97608
20:05:45|0.97608
20:05:46|0.97617
20:05:47|0.97617
20:05:48|0.97617
20:05:49|0.97617
20:05:50|0.97617
20:05:51|0.97617
20:05:52|0.97617
20:05:53|0.97604
20:05:54|0.97617
20:05:55|0.97617
20:05:56|0.97611
20:05:57|0.97611
20:05:58|0.97611
20:06:00|0.9759
20:06:01|0.9759
20:06:02|0.9759
20:06:02|0.9759
20:06:03|0.97669
20:06:04|0.97705
20:06:06|0.97705
20:06:07|0.97732
20:06:08|0.97732
20:06:09|0.97732
20:06:10|0.97754
20:06:11|0.97754
20:06:12|0.97769
20:06:13|0.97769
20:06:14|0.97769
20:06:15|0.97768
20:06:16|0.97768
20:06:17|0.97783
20:06:18|0.97768
20:06:19|0.97768
20:06:20|0.97756
20:06:21|0.97756
20:06:22|0.97756
20:06:24|0.97756
20:06:25|0.97784
20:06:26|0.97784
20:06:28|0.97788
20:06:29|0.97788
20:06:30|0.97788
20:06:31|0.97776
20:06:32|0.97755
20:06:33|0.97755
20:06:34|0.97745
20:06:35|0.97745
20:06:36|0.97745
20:06:37|0.97742
20:06:38|0.97779
20:06:39|0.97779
20:06:40|0.97779
20:06:41|0.97745
20:06:42|0.97745
20:06:43|0.97745
20:06:44|0.97745
20:06:45|0.97752
20:06:46|0.97752
20:06:47|0.97752
20:06:48|0.97764
20:06:49|0.97764
20:06:50|0.9775
20:06:51|0.9773
20:06:52|0.9773
20:06:53|0.9773
20:06:54|0.9773
20:06:55|0.9773
20:06:57|0.97774
20:06:58|0.9776
20:06:59|0.9776
20:07:00|0.9776
20:07:01|0.9776
20:07:01|0.97759
20:07:03|0.97759
20:07:04|0.97759
20:07:05|0.97759
20:07:06|0.97773
20:07:07|0.9775
20:07:08|0.9775
20:07:09|0.9775
20:07:10|0.9775
20:07:11|0.97759
20:07:12|0.97775
20:07:13|0.97775
20:07:14|0.97769
20:07:15|0.97769
20:07:16|0.97769
20:07:17|0.97769
20:07:18|0.97772
20:07:19|0.97772
20:07:20|0.97772
20:07:21|0.97772
20:07:22|0.97772
20:07:24|0.97757
20:07:24|0.97757
20:07:25|0.97757
20:07:26|0.97757
20:07:27|0.97757
20:07:29|0.97757
20:07:29|0.97757
20:07:30|0.97757
20:07:32|0.97757
20:07:33|0.97757
20:07:33|0.97757
20:07:34|0.97757
20:07:36|0.97757
20:07:37|0.9776
20:07:38|0.9776
20:07:39|0.9776
20:07:40|0.97763
20:07:40|0.97758
20:07:42|0.97758
20:07:42|0.97758
20:07:44|0.97758
20:07:44|0.97758
20:07:45|0.97732
20:07:47|0.97732
20:07:48|0.97732
20:07:49|0.97733
20:07:50|0.97733
20:07:51|0.97733
20:07:52|0.97733
20:07:53|0.97732
20:07:54|0.97732
20:07:55|0.97732
20:07:56|0.97732
20:07:57|0.97733
20:07:58|0.97708
20:07:59|0.97708
20:08:00|0.97709
20:08:01|0.97701
20:08:02|0.97699
20:08:03|0.97672
20:08:04|0.97671
20:08:05|0.97671
20:08:06|0.97671
20:08:07|0.97671
20:08:08|0.97671
20:08:09|0.9765
20:08:10|0.9765
20:08:11|0.9765
20:08:12|0.97628
20:08:13|0.97628
20:08:14|0.97628
20:08:15|0.97628
20:08:16|0.97624
20:08:17|0.97624
20:08:18|0.97649
20:08:19|0.97649
20:08:20|0.97649
20:08:21|0.97649
20:08:22|0.97649
20:08:23|0.97649
20:08:25|0.97649
20:08:26|0.97649
20:08:28|0.97649
20:08:29|0.97625
20:08:30|0.97625
20:08:31|0.97627
20:08:33|0.97627
20:08:34|0.97615
20:08:35|0.97615
20:08:37|0.97615
20:08:37|0.97615
20:08:38|0.97615
20:08:39|0.97615
20:08:41|0.97615
20:08:42|0.97615
20:08:43|0.97628
20:08:44|0.97628
20:08:45|0.97627
20:08:47|0.97626
20:08:48|0.97626
20:08:48|0.97589
20:08:49|0.97589
20:08:50|0.97589
20:08:52|0.97618
20:08:53|0.97618
20:08:54|0.97618
20:08:55|0.97618
20:08:56|0.97618
20:08:57|0.97618
20:08:58|0.97618
20:08:59|0.97618
20:09:00|0.97618
20:09:01|0.97618
20:09:02|0.97599
20:09:03|0.97599
20:09:04|0.97619
20:09:05|0.97619
20:09:06|0.97628
20:09:08|0.97628
20:09:08|0.97628
20:09:09|0.97628
20:09:10|0.97628
20:09:11|0.97628
20:09:12|0.97628
20:09:13|0.97628
20:09:15|0.97628
20:09:15|0.97669
20:09:17|0.97669
20:09:17|0.97656
20:09:19|0.97656
20:09:19|0.97656
20:09:20|0.97656
20:09:21|0.97656
20:09:23|0.97628
20:09:24|0.97619
20:09:25|0.97603
20:09:26|0.97603
20:09:28|0.97603
20:09:29|0.97603
20:09:30|0.97603
20:09:31|0.97603
20:09:33|0.97556
20:09:34|0.97556
20:09:35|0.97533
20:09:35|0.97535
20:09:37|0.97553
20:09:37|0.97513
20:09:38|0.97513
20:09:39|0.975
20:09:41|0.975
20:09:42|0.975
20:09:43|0.975
20:09:44|0.975
20:09:45|0.9751
20:09:46|0.9751
20:09:47|0.9751
20:09:48|0.97511
20:09:49|0.97511
20:09:50|0.97517
20:09:51|0.97526
20:09:52|0.97526
20:09:53|0.97526
20:09:54|0.97457
20:09:55|0.97473
20:09:56|0.97496
20:09:57|0.97528
20:09:58|0.97544
20:09:59|0.97544
20:10:00|0.97544
20:10:01|0.97544
20:10:02|0.97473
20:10:03|0.97473
20:10:04|0.97473
20:10:05|0.9744
20:10:06|0.9744
20:10:07|0.97436
20:10:08|0.97436
20:10:09|0.97436
20:10:10|0.97423
20:10:11|0.97408
20:10:12|0.97408
20:10:13|0.97408
20:10:14|0.97384
20:10:15|0.97384
20:10:16|0.97346
20:10:17|0.97335
20:10:18|0.97303
20:10:19|0.97312
20:10:20|0.97312
20:10:21|0.973
20:10:22|0.97287
20:10:23|0.97251
20:10:24|0.9723
20:10:25|0.9723
20:10:27|0.97192
20:10:29|0.97193
20:10:30|0.97194
20:10:32|0.97215
20:10:33|0.97215
20:10:35|0.97215
20:10:35|0.97215
20:10:36|0.97215
20:10:37|0.97239
20:10:38|0.97239
20:10:40|0.97274
20:10:41|0.97273
20:10:41|0.97272
20:10:42|0.97208
20:10:43|0.97216
20:10:45|0.97216
20:10:46|0.97224
20:10:47|0.97224
20:10:48|0.97224
20:10:49|0.97239
20:10:49|0.97231
20:10:50|0.97231
20:10:53|0.97231
20:10:53|0.97231
20:10:54|0.97231
20:10:55|0.97231
20:10:56|0.97203
20:10:57|0.97203
20:10:58|0.97203
20:10:59|0.97203
20:11:00|0.97203
20:11:01|0.97193
20:11:02|0.97175
20:11:03|0.97175
20:11:04|0.97155
20:11:05|0.9713
20:11:06|0.97117
20:11:07|0.97117
20:11:08|0.97117
20:11:09|0.97117
20:11:10|0.97078
20:11:11|0.97074
20:11:12|0.97012
20:11:13|0.97042
20:11:14|0.97016
20:11:15|0.97019
20:11:16|0.97019
20:11:17|0.97019
20:11:18|0.97012
20:11:19|0.97002
20:11:20|0.97001
20:11:21|0.97001
20:11:22|0.96972
20:11:23|0.96962
20:11:24|0.96962
20:11:25|0.96921
20:11:27|0.96871
20:11:29|0.96851
20:11:30|0.96848
20:11:31|0.96848
20:11:32|0.96775
20:11:33|0.96733
20:11:35|0.96729
20:11:35|0.96687
20:11:37|0.96726
20:11:38|0.96726
20:11:39|0.96732
20:11:41|0.96781
20:11:41|0.96781
20:11:42|0.96851
20:11:44|0.96833
20:11:45|0.96833
20:11:46|0.9687
20:11:47|0.9687
20:11:48|0.9687
20:11:49|0.9687
20:11:50|0.96886
20:11:51|0.96885
20:11:52|0.96885
20:11:53|0.9687
20:11:54|0.96894
20:11:55|0.96894
20:11:56|0.96895
20:11:57|0.96942
20:11:57|0.96942
20:11:59|0.96942
20:12:00|0.96942
20:12:01|0.96942
20:12:02|0.96942
20:12:03|0.96942
20:12:04|0.96906
20:12:05|0.96906
20:12:06|0.96906
20:12:07|0.96922
20:12:08|0.96936
20:12:08|0.96936
20:12:10|0.96936
20:12:11|0.96935
20:12:12|0.96942
20:12:13|0.96946
20:12:14|0.96946
20:12:16|0.96946
20:12:16|0.96946
20:12:17|0.96943
20:12:18|0.96943
20:12:19|0.96943
20:12:20|0.96951
20:12:21|0.96989
20:12:22|0.97008
20:12:23|0.96983
20:12:24|0.96983
20:12:25|0.96983
20:12:26|0.9698
20:12:28|0.9698
20:12:30|0.96981
20:12:30|0.96981
20:12:32|0.97001
20:12:33|0.97001
20:12:34|0.97001
20:12:35|0.97001
20:12:37|0.97042
20:12:37|0.97051
20:12:38|0.97051
20:12:39|0.97051
20:12:41|0.97051
20:12:42|0.97055
20:12:43|0.97115
20:12:44|0.97104
20:12:45|0.97104
20:12:46|0.97104
20:12:46|0.97072
20:12:48|0.9708
20:12:49|0.9708
20:12:50|0.97114
20:12:51|0.97114
20:12:52|0.97158
20:12:53|0.97174
20:12:54|0.97223
20:12:54|0.97241
20:12:56|0.97241
20:12:57|0.97241
20:12:58|0.97205
20:12:58|0.97196
20:13:00|0.97183
20:13:00|0.97183
20:13:02|0.97183
20:13:02|0.97179
20:13:04|0.97167
20:13:05|0.97167
20:13:06|0.97168
20:13:08|0.9711
20:13:09|0.97135
20:13:09|0.97135
20:13:10|0.97135
20:13:11|0.97148
20:13:12|0.97147
20:13:13|0.97154
20:13:15|0.97154
20:13:15|0.97088
20:13:16|0.97088
20:13:17|0.97088
20:13:18|0.97088
20:13:19|0.97088
20:13:20|0.97088
20:13:21|0.97088
20:13:22|0.97021
20:13:23|0.97021
20:13:24|0.97021
20:13:25|0.97021
20:13:26|0.97039
20:13:27|0.97039
20:13:29|0.97058
20:13:31|0.97058
20:13:31|0.97058
20:13:33|0.97125
20:13:34|0.97118
20:13:35|0.97118
20:13:36|0.97118
20:13:37|0.97118
20:13:38|0.97118
20:13:39|0.97118
20:13:40|0.97165
20:13:41|0.97165
20:13:41|0.97165
20:13:44|0.97165
20:13:44|0.97183
20:13:45|0.9721
20:13:46|0.9721
20:13:47|0.9721
20:13:48|0.9721
20:13:49|0.9721
20:13:50|0.97211
20:13:52|0.97211
20:13:53|0.97211
20:13:54|0.97211
20:13:55|0.97211
20:13:55|0.97211
20:13:58|0.97179
20:13:58|0.97179
20:13:59|0.97179
20:14:00|0.97179
20:14:01|0.97179
20:14:03|0.97179
20:14:03|0.97179
20:14:04|0.97171
20:14:05|0.97171
20:14:06|0.97167
20:14:07|0.97167
20:14:08|0.97167
20:14:09|0.97167
20:14:10|0.97167
20:14:11|0.97167
20:14:12|0.97167
20:14:13|0.97167
20:14:14|0.97167
20:14:15|0.97167
20:14:16|0.97167
20:14:17|0.97165
20:14:18|0.9717
20:14:19|0.9717
20:14:20|0.97128
20:14:21|0.97128
20:14:22|0.97117
20:14:23|0.97117
20:14:24|0.97117
20:14:26|0.9712
20:14:26|0.97128
20:14:27|0.97128
20:14:28|0.97128
20:14:30|0.97128
20:14:31|0.97176
20:14:33|0.97176
20:14:33|0.97176
20:14:34|0.97176
20:14:35|0.9722
20:14:36|0.9722
20:14:37|0.9722
20:14:38|0.9722
20:14:39|0.9722
20:14:40|0.9722
20:14:41|0.9722
20:14:42|0.9722
20:14:43|0.97233
20:14:44|0.97233
20:14:45|0.97233
20:14:46|0.97248
20:14:47|0.97262
20:14:48|0.97308
20:14:49|0.97334
20:14:50|0.97334
20:14:51|0.97334
20:14:52|0.97348
20:14:53|0.97348
20:14:55|0.97351
20:14:55|0.97351
20:14:57|0.97351
20:14:58|0.97351
20:14:59|0.97351
20:15:00|0.97351
20:15:01|0.97351
20:15:02|0.97269
20:15:03|0.97248
20:15:04|0.97248
20:15:05|0.97248
20:15:06|0.97248
20:15:07|0.97283
20:15:08|0.97283
20:15:09|0.97283
20:15:10|0.97283
20:15:11|0.97283
20:15:13|0.97283
20:15:13|0.97283
20:15:14|0.97283
20:15:15|0.97283
20:15:16|0.97283
20:15:17|0.97248
20:15:18|0.97237
20:15:19|0.9722
20:15:20|0.97224
20:15:21|0.97224
20:15:22|0.97224
20:15:23|0.97247
20:15:24|0.97247
20:15:25|0.97247
20:15:26|0.97247
20:15:27|0.97247
20:15:28|0.97297
20:15:29|0.97297
20:15:31|0.97351
20:15:33|0.97351
20:15:34|0.97351
20:15:35|0.97347
20:15:36|0.97352
20:15:37|0.97352
20:15:38|0.97352
20:15:39|0.97352
20:15:40|0.97361
20:15:41|0.97348
20:15:42|0.97348
20:15:43|0.97348
20:15:44|0.97348
20:15:45|0.97348
20:15:46|0.97348
20:15:47|0.97339
20:15:48|0.9735
20:15:49|0.9735
20:15:50|0.9735
20:15:51|0.97333
20:15:53|0.97342
20:15:53|0.97342
20:15:54|0.97376
20:15:56|0.97379
20:15:57|0.97379
20:15:58|0.97379
20:15:59|0.97379
20:16:00|0.97379
20:16:01|0.97379
20:16:01|0.97378
20:16:03|0.97378
20:16:04|0.97378
20:16:05|0.97372
20:16:06|0.97372
20:16:07|0.97372
20:16:08|0.97366
20:16:08|0.9738
20:16:10|0.97396
20:16:11|0.97424
20:16:12|0.97434
20:16:13|0.97455
20:16:14|0.97475
20:16:14|0.97475
20:16:16|0.97482
20:16:17|0.97483
20:16:17|0.97483
20:16:19|0.97516
20:16:19|0.97493
20:16:20|0.97463
20:16:21|0.97463
20:16:23|0.97441
20:16:24|0.97441
20:16:25|0.97416
20:16:26|0.97415
20:16:27|0.97415
20:16:28|0.97415
20:16:29|0.97415
20:16:30|0.97415
20:16:31|0.97415
20:16:33|0.97464
20:16:33|0.97478
20:16:34|0.97478
20:16:35|0.97481
20:16:36|0.97481
20:16:37|0.97481
20:16:39|0.97481
20:16:41|0.97481
20:16:42|0.97481
20:16:43|0.97481
20:16:44|0.97481
20:16:45|0.97481
20:16:46|0.97481
20:16:47|0.9745
20:16:49|0.97489
20:16:49|0.97475
20:16:50|0.97475
20:16:51|0.97475
20:16:52|0.97425
20:16:54|0.97425
20:16:54|0.97425
20:16:55|0.97425
20:16:56|0.97396
20:16:57|0.97397
20:16:59|0.97396
20:17:00|0.97396
20:17:01|0.97396
20:17:02|0.97395
20:17:03|0.97395
20:17:05|0.97403
20:17:05|0.97403
20:17:06|0.97403
20:17:07|0.97403
20:17:08|0.9742
20:17:09|0.9742
20:17:10|0.9742
20:17:11|0.9742
20:17:12|0.9742
20:17:13|0.9742
20:17:14|0.9742
20:17:15|0.9742
20:17:17|0.9742
20:17:17|0.97446
20:17:19|0.97439
20:17:20|0.97439
20:17:21|0.97438
20:17:22|0.97438
20:17:23|0.97438
20:17:24|0.97438
20:17:25|0.97438
20:17:26|0.97438
20:17:27|0.97438
20:17:28|0.97438
20:17:29|0.97438
20:17:30|0.97438
20:17:31|0.97438
20:17:32|0.9749
20:17:34|0.9749
20:17:35|0.9749
20:17:36|0.9749
20:17:38|0.9749
20:17:38|0.97514
20:17:39|0.97514
20:17:41|0.97514
20:17:42|0.97514
20:17:43|0.97516
20:17:44|0.97516
20:17:45|0.97516
20:17:46|0.97514
20:17:47|0.97478
20:17:48|0.97509
20:17:49|0.97517
20:17:50|0.97517
20:17:51|0.97517
20:17:52|0.97517
20:17:53|0.97517
20:17:54|0.97517
20:17:55|0.97517
20:17:55|0.97535
20:17:57|0.97535
20:17:58|0.97535
20:17:59|0.97535
20:18:00|0.97519
20:18:01|0.9747
20:18:02|0.97468
20:18:03|0.97468
20:18:04|0.97468
20:18:06|0.97468
20:18:07|0.97485
20:18:07|0.97532
20:18:08|0.97532
20:18:09|0.9753
20:18:10|0.9753
20:18:12|0.9753
20:18:13|0.97517
20:18:13|0.97517
20:18:15|0.97517
20:18:15|0.97489
20:18:16|0.97489
20:18:17|0.97489
20:18:18|0.97489
20:18:19|0.97489
20:18:21|0.97526
20:18:21|0.97526
20:18:23|0.97526
20:18:24|0.97545
20:18:25|0.97545
20:18:26|0.97545
20:18:27|0.97545
20:18:29|0.97545
20:18:30|0.97545
20:18:31|0.97545
20:18:32|0.97545
20:18:32|0.97545
20:18:34|0.97545
20:18:36|0.97545
20:18:36|0.97546
20:18:38|0.97546
20:18:39|0.97546
20:18:40|0.97555
20:18:42|0.97555
20:18:42|0.97555
20:18:43|0.97555
20:18:45|0.97555
20:18:46|0.97555
20:18:47|0.97555
20:18:48|0.97544
20:18:49|0.97544
20:18:50|0.97507
20:18:51|0.97507
20:18:52|0.97507
20:18:54|0.97464
20:18:55|0.97464
20:18:56|0.97464
20:18:56|0.97464
20:18:58|0.97464
20:18:58|0.97464
20:19:00|0.97464
20:19:00|0.97464
20:19:02|0.97464
20:19:03|0.97464
20:19:03|0.97464
20:19:04|0.97464
20:19:06|0.97464
20:19:07|0.97464
20:19:08|0.97501
20:19:09|0.97501
20:19:10|0.97544
20:19:11|0.97522
20:19:12|0.97522
20:19:13|0.97522
20:19:14|0.97522
20:19:15|0.97522
20:19:16|0.97522
20:19:17|0.97522
20:19:18|0.97522
20:19:19|0.97522
20:19:20|0.9756
20:19:21|0.9756
20:19:22|0.9755
20:19:23|0.9755
20:19:24|0.9755
20:19:25|0.9755
20:19:26|0.9755
20:19:27|0.9755
20:19:28|0.9755
20:19:29|0.9755
20:19:30|0.97498
20:19:31|0.97498
20:19:32|0.97485
20:19:33|0.97485
20:19:34|0.97513
20:19:35|0.97513
20:19:37|0.97513
20:19:38|0.97513
20:19:39|0.9755
20:19:41|0.9755
20:19:41|0.9755
20:19:42|0.9755
20:19:43|0.9757
20:19:45|0.97588
20:19:46|0.97588
20:19:47|0.97588
20:19:49|0.97588
20:19:49|0.97588
20:19:51|0.97576
20:19:52|0.97581
20:19:53|0.97581
20:19:54|0.97568
20:19:55|0.97568
20:19:56|0.97558
20:19:57|0.97558
20:19:58|0.97537
20:20:00|0.97537
20:20:00|0.97537
20:20:01|0.97481
20:20:03|0.9747
20:20:04|0.97484
20:20:04|0.97501
20:20:05|0.97501
20:20:07|0.97501
20:20:08|0.97447
20:20:09|0.97446
20:20:09|0.97446
20:20:10|0.97378
20:20:11|0.97378
20:20:13|0.97378
20:20:13|0.97353
20:20:15|0.97353
20:20:16|0.97353
20:20:17|0.97401
20:20:17|0.97401
20:20:18|0.9734
20:20:19|0.9734
20:20:20|0.9734
20:20:22|0.9734
20:20:22|0.97357
20:20:23|0.97358
20:20:25|0.97358
20:20:25|0.97367
20:20:26|0.97367
20:20:27|0.97386
20:20:28|0.97381
20:20:29|0.97381
20:20:30|0.97381
20:20:31|0.97381
20:20:32|0.97381
20:20:34|0.97381
20:20:35|0.9738
20:20:36|0.9738
20:20:38|0.9738
20:20:39|0.97382
20:20:41|0.97382
20:20:42|0.97382
20:20:42|0.97409
20:20:44|0.97436
20:20:45|0.97436
20:20:46|0.97436
20:20:47|0.97411
20:20:48|0.97411
20:20:49|0.97423
20:20:50|0.97423
20:20:51|0.97423
20:20:52|0.97425
20:20:53|0.97425
20:20:54|0.97425
20:20:56|0.97425
20:20:56|0.97425
20:20:57|0.97425
20:20:58|0.97409
20:20:59|0.97409
20:21:00|0.97381
20:21:01|0.97381
20:21:02|0.97381
20:21:03|0.97381
20:21:05|0.97381
20:21:05|0.97381
20:21:06|0.97381
20:21:08|0.97381
20:21:08|0.97376
20:21:09|0.97376
20:21:10|0.97376
20:21:11|0.97376
20:21:13|0.97351
20:21:13|0.97351
20:21:14|0.97351
20:21:16|0.97351
20:21:16|0.97351
20:21:17|0.97351
20:21:18|0.97351
20:21:20|0.97351
20:21:21|0.97351
20:21:21|0.97351
20:21:22|0.97351
20:21:24|0.97351
20:21:24|0.97351
20:21:25|0.97351
20:21:26|0.97351
20:21:27|0.97351
20:21:29|0.97351
20:21:29|0.97351
20:21:31|0.97351
20:21:31|0.97351
20:21:32|0.97351
20:21:34|0.97351
20:21:34|0.97351
20:21:36|0.97351
20:21:37|0.97352
20:21:38|0.97352
20:21:39|0.97352
20:21:40|0.97352
20:21:42|0.9737
20:21:42|0.9737
20:21:44|0.9739
20:21:44|0.9739
20:21:46|0.9739
20:21:47|0.9739
20:21:48|0.97416
20:21:49|0.97416
20:21:50|0.97416
20:21:51|0.97425
20:21:52|0.97425
20:21:53|0.97446
20:21:54|0.97462
20:21:55|0.97462
20:21:56|0.97462
20:21:57|0.97462
20:21:58|0.97462
20:21:59|0.97462
20:22:00|0.97462
20:22:01|0.97462
20:22:02|0.97466
20:22:03|0.9747
20:22:04|0.9747
20:22:05|0.9747
20:22:06|0.9747
20:22:07|0.9747
20:22:08|0.9747
20:22:09|0.9747
20:22:10|0.9747
20:22:11|0.9747
20:22:12|0.9747
20:22:13|0.9747
20:22:14|0.97443
20:22:15|0.97419
20:22:16|0.9738
20:22:17|0.9738
20:22:18|0.9738
20:22:19|0.9738
20:22:20|0.9738
20:22:21|0.9738
20:22:22|0.9738
20:22:23|0.9738
20:22:24|0.97371
20:22:25|0.97371
20:22:26|0.97371
20:22:27|0.97371
20:22:28|0.97371
20:22:29|0.97371
20:22:30|0.97371
20:22:31|0.97371
20:22:32|0.97371
20:22:33|0.97371
20:22:34|0.97371
20:22:35|0.97371
20:22:36|0.97371
20:22:37|0.97371
20:22:38|0.97371
20:22:39|0.97371
20:22:40|0.97371
20:22:42|0.97374
20:22:42|0.97374
20:22:44|0.97374
20:22:45|0.97374
20:22:45|0.97371
20:22:46|0.97371
20:22:48|0.97371
20:22:49|0.97371
20:22:50|0.97371
20:22:52|0.97371
20:22:52|0.97371
20:22:53|0.97371
20:22:55|0.97371
20:22:56|0.97351
20:22:56|0.97351
20:22:58|0.97388
20:22:59|0.97388
20:22:59|0.97388
20:23:00|0.97388
20:23:02|0.97388
20:23:02|0.9737
20:23:04|0.9737
20:23:04|0.9737
20:23:05|0.9737
20:23:06|0.9737
20:23:08|0.9737
20:23:09|0.9737
20:23:09|0.9737
20:23:10|0.9737
20:23:11|0.9737
20:23:13|0.9737
20:23:14|0.9737
20:23:16|0.9737
20:23:17|0.97377
20:23:17|0.9734
20:23:19|0.9734
20:23:20|0.97311
20:23:20|0.97311
20:23:21|0.97311
20:23:22|0.97311
20:23:23|0.97311
20:23:25|0.97311
20:23:26|0.97311
20:23:27|0.97311
20:23:28|0.97311
20:23:29|0.97311
20:23:30|0.97311
20:23:31|0.97311
20:23:32|0.97311
20:23:33|0.97311
20:23:34|0.97317
20:23:35|0.97317
20:23:36|0.97317
20:23:37|0.97317
20:23:38|0.97313
20:23:40|0.97313
20:23:40|0.97298
20:23:42|0.97262
20:23:43|0.97262
20:23:44|0.97262
20:23:45|0.97272
20:23:46|0.97285
20:23:47|0.97285
20:23:48|0.97285
20:23:49|0.97285
20:23:50|0.97285
20:23:51|0.97285
20:23:52|0.97298
20:23:53|0.97298
20:23:55|0.97273
20:23:55|0.97273
20:23:56|0.97272
20:23:57|0.97272
20:23:58|0.97272
20:23:59|0.97272
20:24:00|0.97272
20:24:01|0.97272
20:24:02|0.97272
20:24:03|0.97272
20:24:04|0.97272
20:24:05|0.97272
20:24:07|0.97272
20:24:08|0.97272
20:24:09|0.97272
20:24:10|0.97286
20:24:11|0.97286
20:24:12|0.97286
20:24:13|0.97285
20:24:14|0.97285
20:24:15|0.97285
20:24:17|0.97285
20:24:18|0.97285
20:24:19|0.97285
20:24:19|0.97259
20:24:20|0.97259
20:24:22|0.97259
20:24:22|0.97244
20:24:24|0.97244
20:24:24|0.97281
20:24:26|0.97281
20:24:26|0.97281
20:24:27|0.97248
20:24:29|0.97248
20:24:29|0.97248
20:24:31|0.97248
20:24:31|0.97248
20:24:32|0.97248
20:24:33|0.97248
20:24:34|0.97248
20:24:36|0.97248
20:24:36|0.97247
20:24:37|0.97247
20:24:38|0.97247
20:24:39|0.97247
20:24:40|0.97247
20:24:42|0.97247
20:24:43|0.97248
20:24:44|0.97248
20:24:45|0.97279
20:24:46|0.97279
20:24:47|0.97279
20:24:48|0.97279
20:24:50|0.97279
20:24:50|0.97279
20:24:52|0.97279
20:24:54|0.97279
20:24:54|0.97279
20:24:55|0.97252
20:24:56|0.97252
20:24:57|0.97252
20:24:59|0.97247
20:24:59|0.97247
20:25:00|0.97247
20:25:06|0.97238
20:25:06|0.97238
20:25:07|0.97238
20:25:08|0.97238
20:25:09|0.97194
20:25:10|0.97194
20:25:11|0.97177
20:25:12|0.97171
20:25:13|0.97153
20:25:14|0.97153
20:25:15|0.97121
20:25:16|0.97096
20:25:17|0.97096
20:25:18|0.9709
20:25:19|0.97123
20:25:20|0.97135
20:25:21|0.97135
20:25:22|0.9714
20:25:23|0.9714
20:25:24|0.97188
20:25:25|0.97188
20:25:26|0.97188
20:25:27|0.97144
20:25:28|0.97144
20:25:29|0.97102
20:25:30|0.97102
20:25:31|0.97102
20:25:32|0.97102
20:25:33|0.97102
20:25:34|0.97061
20:25:35|0.97061
20:25:36|0.9706
20:25:37|0.9706
20:25:38|0.9706
20:25:39|0.9706
20:25:40|0.97032
20:25:41|0.97032
20:25:42|0.97038
20:25:44|0.971
20:25:46|0.971
20:25:46|0.971
20:25:47|0.971
20:25:49|0.97121
20:25:51|0.97121
20:25:51|0.97121
20:25:53|0.97121
20:25:54|0.97121
20:25:55|0.97121
20:25:56|0.97121
20:25:57|0.97156
20:25:57|0.97156
20:25:59|0.97157
20:26:00|0.97214
20:26:00|0.97215
20:26:01|0.97215
20:26:02|0.97215
20:26:04|0.97215
20:26:04|0.97271
20:26:06|0.97271
20:26:07|0.97271
20:26:08|0.97267
20:26:09|0.97274
20:26:10|0.97274
20:26:11|0.97274
20:26:12|0.97274
20:26:13|0.97274
20:26:15|0.97286
20:26:15|0.973
20:26:16|0.97301
20:26:17|0.97301
20:26:18|0.97301
20:26:19|0.97301
20:26:20|0.97301
20:26:21|0.97301
20:26:22|0.97301
20:26:23|0.97301
20:26:24|0.97314
20:26:25|0.97314
20:26:26|0.97287
20:26:27|0.97287
20:26:28|0.97288
20:26:29|0.97288
20:26:30|0.97288
20:26:31|0.97288
20:26:32|0.97288
20:26:34|0.97288
20:26:35|0.97288
20:26:36|0.97307
20:26:37|0.97307
20:26:38|0.97307
20:26:39|0.97307
20:26:40|0.97307
20:26:41|0.97306
20:26:42|0.97306
20:26:44|0.97287
20:26:45|0.97277
20:26:46|0.97295
20:26:47|0.97295
20:26:49|0.97295
20:26:49|0.97267
20:26:51|0.97216
20:26:52|0.97216
20:26:53|0.97216
20:26:53|0.97194
20:26:55|0.97194
20:26:55|0.97194
20:26:57|0.97194
20:26:58|0.97194
20:27:00|0.97203
20:27:01|0.97203
20:27:02|0.97203
20:27:03|0.97203
20:27:04|0.97203
20:27:05|0.97203
20:27:06|0.97203
20:27:07|0.97201
20:27:08|0.97201
20:27:09|0.97201
20:27:10|0.97201
20:27:11|0.97129
20:27:12|0.97129
20:27:13|0.97129
20:27:14|0.97129
20:27:15|0.97129
20:27:17|0.97129
20:27:17|0.97129
20:27:18|0.97129
20:27:19|0.97129
20:27:20|0.97127
20:27:21|0.97096
20:27:23|0.97093
20:27:23|0.97087
20:27:25|0.97082
20:27:25|0.97061
20:27:26|0.97061
20:27:27|0.97061
20:27:28|0.97038
20:27:30|0.97016
20:27:31|0.97016
20:27:32|0.97016
20:27:32|0.97016
20:27:34|0.97002
20:27:34|0.97002
20:27:36|0.97002
20:27:36|0.96989
20:27:38|0.96967
20:27:39|0.96962
20:27:39|0.96962
20:27:40|0.96962
20:27:41|0.96962
20:27:43|0.96962
20:27:44|0.96989
20:27:46|0.96989
20:27:47|0.97001
20:27:48|0.97001
20:27:50|0.96921
20:27:51|0.96921
20:27:51|0.96921
20:27:52|0.96921
20:27:54|0.96966
20:27:55|0.96966
20:27:56|0.96966
20:27:56|0.96945
20:27:57|0.96892
20:27:58|0.96877
20:28:00|0.96877
20:28:01|0.9686
20:28:01|0.9684
20:28:02|0.96819
20:28:03|0.96819
20:28:04|0.96819
20:28:05|0.96819
20:28:07|0.96819
20:28:08|0.96828
20:28:09|0.96888
20:28:09|0.96889
20:28:10|0.96872
20:28:12|0.96872
20:28:13|0.96872
20:28:13|0.96909
20:28:14|0.96919
20:28:15|0.96919
20:28:16|0.96919
20:28:17|0.96919
20:28:18|0.96919
20:28:20|0.96919
20:28:20|0.96925
20:28:21|0.96946
20:28:22|0.96946
20:28:23|0.9692
20:28:24|0.96919
20:28:25|0.96919
20:28:26|0.96919
20:28:27|0.96919
20:28:29|0.96919
20:28:29|0.96919
20:28:30|0.96877
20:28:31|0.96877
20:28:33|0.96882
20:28:34|0.96882
20:28:35|0.96882
20:28:36|0.96882
20:28:37|0.96882
20:28:38|0.96882
20:28:39|0.96882
20:28:41|0.96884
20:28:41|0.96881
20:28:42|0.96881
20:28:44|0.96881
20:28:44|0.96881
20:28:45|0.9687
20:28:47|0.9687
20:28:48|0.9687
20:28:49|0.9687
20:28:50|0.9687
20:28:52|0.9687
20:28:53|0.9687
20:28:53|0.9687
20:28:55|0.9687
20:28:55|0.9687
20:28:57|0.9687
20:28:57|0.9687
20:28:58|0.9687
20:28:59|0.9687
20:29:01|0.96945
20:29:01|0.96945
20:29:03|0.96957
20:29:04|0.96978
20:29:05|0.96978
20:29:07|0.96999
20:29:08|0.97007
20:29:08|0.97007
20:29:09|0.97001
20:29:11|0.97001
20:29:11|0.97001
20:29:12|0.97001
20:29:14|0.96967
20:29:15|0.96967
20:29:15|0.96969
20:29:16|0.96969
20:29:18|0.96969
20:29:19|0.96969
20:29:20|0.97023
20:29:20|0.9703
20:29:21|0.97064
20:29:23|0.97064
20:29:24|0.97064
20:29:25|0.97064
20:29:25|0.97117
20:29:26|0.97118
20:29:27|0.97147
20:29:29|0.97134
20:29:29|0.97129
20:29:30|0.97129
20:29:32|0.97108
20:29:32|0.97108
20:29:34|0.97108
20:29:34|0.97124
20:29:35|0.97123
20:29:37|0.97123
20:29:37|0.97123
20:29:38|0.97123
20:29:39|0.97061
20:29:40|0.97061
20:29:42|0.97061
20:29:42|0.97082
20:29:43|0.97082
20:29:45|0.97082
20:29:47|0.97082
20:29:48|0.97082
20:29:49|0.97082
20:29:50|0.97082
20:29:51|0.97122
20:29:52|0.97105
20:29:53|0.97105
20:29:54|0.97113
20:29:55|0.97113
20:29:56|0.97097
20:29:57|0.97049
20:29:58|0.97049
20:30:00|0.97049
20:30:01|0.97049
20:30:01|0.97026
20:30:02|0.97011
20:30:04|0.97011
20:30:05|0.97011
20:30:05|0.97039
20:30:06|0.97064
20:30:08|0.97104
20:30:09|0.97105
20:30:10|0.97148
20:30:11|0.972
20:30:12|0.972
20:30:13|0.9721
20:30:14|0.97216
20:30:15|0.97231
20:30:17|0.9723
20:30:18|0.9723
20:30:19|0.97235
20:30:20|0.97244
20:30:21|0.97256
20:30:22|0.97256
20:30:23|0.97256
20:30:24|0.97269
20:30:25|0.97269
20:30:26|0.97269
20:30:27|0.97269
20:30:28|0.97269
20:30:29|0.97297
20:30:30|0.97296
20:30:31|0.97296
20:30:33|0.97296
20:30:33|0.97296
20:30:34|0.97302
20:30:35|0.97334
20:30:36|0.97327
20:30:37|0.97327
20:30:38|0.97319
20:30:40|0.97319
20:30:41|0.97319
20:30:42|0.97319
20:30:43|0.97307
20:30:44|0.97307
20:30:45|0.97271
20:30:47|0.97254
20:30:48|0.97237
20:30:49|0.9726
20:30:50|0.9726
20:30:51|0.9726
20:30:53|0.9726
20:30:53|0.9726
20:30:54|0.9726
20:30:55|0.97258
20:30:56|0.97251
20:30:57|0.97258
20:30:58|0.97258
20:30:59|0.97258
20:31:00|0.97258
20:31:01|0.97274
20:31:02|0.97262
20:31:04|0.97283
20:31:04|0.97283
20:31:05|0.97283
20:31:07|0.97283
20:31:07|0.97265
20:31:08|0.97265
20:31:09|0.97274
20:31:10|0.97269
20:31:11|0.97269
20:31:12|0.97282
20:31:13|0.97288
20:31:14|0.97288
20:31:15|0.97288
20:31:16|0.97298
20:31:17|0.97298
20:31:18|0.97298
20:31:19|0.97313
20:31:20|0.97313
20:31:21|0.97313
20:31:22|0.97313
20:31:23|0.97313
20:31:24|0.97341
20:31:25|0.97341
20:31:26|0.97341
20:31:27|0.97329
20:31:28|0.97329
20:31:29|0.97329
20:31:30|0.97329
20:31:31|0.97329
20:31:32|0.97329
20:31:33|0.97329
20:31:34|0.97329
20:31:35|0.97335
20:31:36|0.97344
20:31:38|0.97334
20:31:40|0.97345
20:31:40|0.97349
20:31:42|0.97352
20:31:43|0.97352
20:31:43|0.97352
20:31:45|0.97352
20:31:46|0.97352
20:31:48|0.97331
20:31:49|0.97311
20:31:51|0.9731
20:31:52|0.97287
20:31:54|0.97295
20:31:54|0.97295
20:31:55|0.97295
20:31:57|0.97253
20:31:57|0.97253
20:31:59|0.97253
20:31:59|0.97248
20:32:01|0.97248
20:32:02|0.97248
20:32:03|0.97248
20:32:04|0.97248
20:32:05|0.97248
20:32:06|0.9725
20:32:07|0.9725
20:32:08|0.97264
20:32:09|0.97264
20:32:10|0.97264
20:32:11|0.97264
20:32:12|0.97315
20:32:12|0.97346
20:32:14|0.97349
20:32:15|0.97349
20:32:16|0.97349
20:32:17|0.97349
20:32:18|0.97364
20:32:19|0.97364
20:32:20|0.97391
20:32:20|0.97391
20:32:22|0.97391
20:32:23|0.97391
20:32:24|0.97391
20:32:25|0.9739
20:32:26|0.97375
20:32:27|0.97375
20:32:28|0.97375
20:32:29|0.97378
20:32:30|0.97378
20:32:31|0.97378
20:32:32|0.97378
20:32:33|0.9738
20:32:34|0.9738
20:32:35|0.97381
20:32:37|0.97381
20:32:37|0.9738
20:32:38|0.9738
20:32:39|0.97345
20:32:40|0.97345
20:32:41|0.97345
20:32:42|0.97345
20:32:43|0.97345
20:32:44|0.97313
20:32:45|0.97313
20:32:46|0.97313
20:32:48|0.97306
20:32:50|0.97306
20:32:50|0.97288
20:32:52|0.97288
20:32:53|0.97288
20:32:54|0.97288
20:32:55|0.97249
20:32:56|0.97238
20:32:57|0.97238
20:32:58|0.9723
20:32:59|0.9723
20:33:00|0.9723
20:33:01|0.9723
20:33:02|0.9723
20:33:03|0.9723
20:33:04|0.9723
20:33:05|0.9723
20:33:06|0.97235
20:33:07|0.97235
20:33:08|0.97269
20:33:08|0.97269
20:33:10|0.9727
20:33:11|0.97271
20:33:12|0.97271
20:33:13|0.97271
20:33:14|0.97271
20:33:15|0.9727
20:33:16|0.97271
20:33:17|0.97271
20:33:18|0.97271
20:33:19|0.97271
20:33:20|0.97271
20:33:20|0.97271
20:33:21|0.97271
20:33:23|0.97271
20:33:23|0.97269
20:33:24|0.97269
20:33:26|0.97269
20:33:26|0.97269
20:33:28|0.97269
20:33:29|0.97269
20:33:29|0.97269
20:33:31|0.97235
20:33:32|0.97236
20:33:33|0.97236
20:33:34|0.97236
20:33:34|0.97236
20:33:36|0.97236
20:33:37|0.97239
20:33:38|0.97239
20:33:39|0.97239
20:33:40|0.97262
20:33:41|0.97262
20:33:42|0.97262
20:33:43|0.9726
20:33:44|0.9726
20:33:45|0.9726
20:33:46|0.9726
20:33:47|0.9726
20:33:48|0.97268
20:33:50|0.97268
20:33:51|0.97259
20:33:52|0.97259
20:33:53|0.97259
20:33:54|0.97256
20:33:55|0.97256
20:33:57|0.9725
20:33:58|0.9725
20:33:59|0.9725
20:34:00|0.9725
20:34:02|0.9721
20:34:02|0.9721
20:34:03|0.97194
20:34:04|0.97188
20:34:05|0.97188
20:34:06|0.97144
20:34:07|0.97196
20:34:09|0.97196
20:34:10|0.97197
20:34:11|0.97196
20:34:11|0.97153
20:34:13|0.97153
20:34:14|0.97153
20:34:16|0.97153
20:34:16|0.97153
20:34:17|0.97156
20:34:18|0.97156
20:34:19|0.97156
20:34:20|0.97182
20:34:21|0.97182
20:34:22|0.97182
20:34:23|0.97182
20:34:24|0.97182
20:34:25|0.97169
20:34:26|0.97121
20:34:27|0.97119
20:34:28|0.97093
20:34:29|0.97093
20:34:30|0.97071
20:34:31|0.97092
20:34:32|0.97092
20:34:33|0.97092
20:34:35|0.97071
20:34:35|0.97071
20:34:36|0.9707
20:34:37|0.97059
20:34:38|0.9711
20:34:40|0.9704
20:34:42|0.9707
20:34:42|0.9707
20:34:43|0.9707
20:34:44|0.9707
20:34:45|0.9707
20:34:46|0.97071
20:34:48|0.97071
20:34:48|0.97036
20:34:50|0.96944
20:34:51|0.96944
20:34:52|0.97021
20:34:53|0.96999
20:34:55|0.96999
20:34:56|0.96999
20:34:57|0.97046
20:34:58|0.97046
20:34:59|0.97041
20:34:59|0.97037
20:35:01|0.97037
20:35:01|0.96991
20:35:02|0.96991
20:35:04|0.96999
20:35:05|0.96943
20:35:06|0.96943
20:35:07|0.96901
20:35:08|0.96915
20:35:09|0.96915
20:35:10|0.9687
20:35:11|0.96884
20:35:12|0.96854
20:35:13|0.96854
20:35:14|0.96874
20:35:15|0.96874
20:35:16|0.96874
20:35:17|0.96925
20:35:18|0.96906
20:35:20|0.96861
20:35:21|0.96849
20:35:22|0.96849
20:35:22|0.96849
20:35:24|0.96873
20:35:24|0.96873
20:35:26|0.96848
20:35:26|0.96838
20:35:27|0.96837
20:35:28|0.96819
20:35:30|0.96809
20:35:30|0.96809
20:35:31|0.96813
20:35:32|0.96823
20:35:33|0.96823
20:35:34|0.96823
20:35:35|0.96823
20:35:36|0.96806
20:35:38|0.96806
20:35:38|0.96806
20:35:40|0.96806
20:35:41|0.96803
20:35:41|0.96816
20:35:42|0.96816
20:35:43|0.96807
20:35:45|0.96807
20:35:45|0.96807
20:35:46|0.968
20:35:48|0.96746
20:35:48|0.96701
20:35:49|0.96708
20:35:51|0.96668
20:35:53|0.9665
20:35:54|0.96651
20:35:55|0.96651
20:35:56|0.96651
20:35:57|0.96651
20:35:58|0.96663
20:36:00|0.96663
20:36:00|0.96717
20:36:02|0.96712
20:36:03|0.96712
20:36:04|0.96712
20:36:04|0.96777
20:36:06|0.96761
20:36:06|0.96758
20:36:07|0.96758
20:36:09|0.96737
20:36:10|0.9675
20:36:11|0.96756
20:36:12|0.96756
20:36:13|0.96756
20:36:14|0.96756
20:36:15|0.96774
20:36:16|0.96802
20:36:17|0.96799
20:36:18|0.968
20:36:19|0.968
20:36:20|0.968
20:36:21|0.968
20:36:22|0.968
20:36:23|0.968
20:36:24|0.96761
20:36:25|0.96761
20:36:26|0.96761
20:36:27|0.96761
20:36:28|0.96761
20:36:29|0.96753
20:36:30|0.96753
20:36:31|0.96753
20:36:32|0.96753
20:36:33|0.96753
20:36:34|0.96753
20:36:35|0.96753
20:36:36|0.96757
20:36:37|0.96757
20:36:38|0.96767
20:36:39|0.96767
20:36:40|0.9677
20:36:41|0.96783
20:36:42|0.96783
20:36:43|0.96779
20:36:44|0.96779
20:36:45|0.96779
20:36:46|0.96779
20:36:47|0.96702
20:36:48|0.96702
20:36:49|0.96702
20:36:50|0.96702
20:36:51|0.96704
20:36:52|0.96704
20:36:53|0.96694
20:36:54|0.96715
20:36:55|0.9673
20:36:56|0.96704
20:36:57|0.96704
20:36:58|0.96685
20:36:59|0.9671
20:37:00|0.96694
20:37:01|0.96694
20:37:03|0.96694
20:37:05|0.96731
20:37:05|0.96779
20:37:06|0.96839
20:37:07|0.96868
20:37:08|0.9687
20:37:09|0.96893
20:37:10|0.96908
20:37:11|0.96948
20:37:12|0.96948
20:37:13|0.96948
20:37:14|0.96927
20:37:15|0.96927
20:37:16|0.96927
20:37:17|0.96927
20:37:18|0.96926
20:37:19|0.96908
20:37:20|0.96908
20:37:21|0.96908
20:37:22|0.96908
20:37:23|0.96908
20:37:24|0.96908
20:37:25|0.9691
20:37:26|0.9691
20:37:27|0.9691
20:37:28|0.96941
20:37:29|0.96926
20:37:30|0.96915
20:37:31|0.9691
20:37:32|0.9691
20:37:34|0.9691
20:37:35|0.9691
20:37:36|0.9691
20:37:36|0.96893
20:37:39|0.96893
20:37:39|0.96893
20:37:40|0.96893
20:37:41|0.9688
20:37:42|0.9688
20:37:43|0.9688
20:37:44|0.9688
20:37:45|0.9688
20:37:46|0.9688
20:37:47|0.9688
20:37:48|0.9688
20:37:49|0.9688
20:37:50|0.96907
20:37:51|0.96907
20:37:52|0.96907
20:37:54|0.96907
20:37:56|0.96907
20:37:56|0.96907
20:37:57|0.96896
20:37:58|0.96896
20:37:59|0.96896
20:38:00|0.96896
20:38:01|0.96903
20:38:02|0.96903
20:38:03|0.9685
20:38:04|0.9685
20:38:05|0.9685
20:38:06|0.9685
20:38:07|0.9685
20:38:08|0.9685
20:38:09|0.9685
20:38:10|0.96885
20:38:11|0.96885
20:38:12|0.9693
20:38:13|0.9693
20:38:15|0.9693
20:38:16|0.9693
20:38:16|0.9693
20:38:18|0.9693
20:38:19|0.96918
20:38:19|0.96934
20:38:22|0.96934
20:38:23|0.96953
20:38:24|0.96953
20:38:24|0.96953
20:38:26|0.96953
20:38:27|0.96953
20:38:28|0.96953
20:38:29|0.96957
20:38:30|0.97
20:38:32|0.97
20:38:32|0.97
20:38:34|0.97011
20:38:35|0.97015
20:38:35|0.97027
20:38:36|0.97027
20:38:37|0.97027
20:38:38|0.97027
20:38:40|0.97011
20:38:41|0.97011
20:38:42|0.97011
20:38:42|0.97011
20:38:44|0.97011
20:38:45|0.97011
20:38:46|0.97011
20:38:47|0.97011
20:38:48|0.97011
20:38:49|0.97011
20:38:50|0.97011
20:38:52|0.97011
20:38:52|0.97011
20:38:54|0.97011
20:38:55|0.97011
20:38:56|0.97011
20:38:57|0.97011
20:38:58|0.97022
20:38:59|0.97022
20:39:00|0.97038
20:39:02|0.97073
20:39:03|0.971
20:39:03|0.97079
20:39:04|0.97149
20:39:05|0.97148
20:39:06|0.97148
20:39:08|0.97111
20:39:09|0.97111
20:39:11|0.97111
20:39:11|0.97111
20:39:13|0.97111
20:39:13|0.97111
20:39:14|0.97146
20:39:15|0.97146
20:39:16|0.97146
20:39:17|0.97146
20:39:18|0.97194
20:39:19|0.9718
20:39:20|0.9718
20:39:22|0.97161
20:39:23|0.972
20:39:24|0.97223
20:39:25|0.97223
20:39:26|0.97255
20:39:28|0.97271
20:39:29|0.97302
20:39:29|0.97327
20:39:31|0.9728
20:39:31|0.9728
20:39:33|0.97295
20:39:33|0.97348
20:39:34|0.97379
20:39:35|0.97456
20:39:36|0.97484
20:39:38|0.97511
20:39:38|0.97538
20:39:39|0.97477
20:39:41|0.97403
20:39:42|0.97438
20:39:43|0.97438
20:39:43|0.97438
20:39:44|0.97365
20:39:46|0.97365
20:39:47|0.97365
20:39:48|0.97408
20:39:48|0.97459
20:39:49|0.97459
20:39:51|0.97442
20:39:52|0.97422
20:39:53|0.97419
20:39:53|0.97419
20:39:55|0.97499
20:39:56|0.97546
20:39:57|0.97599
20:39:58|0.97612
20:40:00|0.97601
20:40:00|0.97587
20:40:02|0.97591
20:40:02|0.97558
20:40:03|0.97537
20:40:04|0.97514
20:40:06|0.975
20:40:06|0.97474
20:40:07|0.97474
20:40:08|0.97445
20:40:09|0.97471
20:40:10|0.97472
20:40:11|0.97473
20:40:12|0.97473
20:40:13|0.97473
20:40:14|0.97473
20:40:15|0.97473
20:40:16|0.97473
20:40:17|0.97501
20:40:19|0.97501
20:40:19|0.9752
20:40:20|0.9752
20:40:22|0.97522
20:40:22|0.97523
20:40:23|0.97523
20:40:24|0.97519
20:40:25|0.97519
20:40:26|0.97535
20:40:27|0.97529
20:40:28|0.97519
20:40:30|0.97493
20:40:30|0.97493
20:40:31|0.97467
20:40:33|0.97445
20:40:33|0.97445
20:40:35|0.97384
20:40:35|0.97384
20:40:36|0.97384
20:40:37|0.97384
20:40:38|0.97384
20:40:40|0.97362
20:40:41|0.97369
20:40:42|0.97393
20:40:43|0.97449
20:40:44|0.97446
20:40:45|0.97446
20:40:46|0.97446
20:40:47|0.97492
20:40:48|0.97493
20:40:49|0.97507
20:40:50|0.97507
20:40:52|0.9749
20:40:52|0.9749
20:40:53|0.9749
20:40:55|0.9749
20:40:55|0.97464
20:40:57|0.97432
20:40:57|0.97432
20:40:59|0.97432
20:41:00|0.97432
20:41:01|0.97432
20:41:02|0.97413
20:41:03|0.97413
20:41:04|0.97447
20:41:05|0.97431
20:41:06|0.97431
20:41:07|0.97415
20:41:08|0.97415
20:41:09|0.97415
20:41:10|0.97415
20:41:12|0.97357
20:41:13|0.97361
20:41:14|0.97361
20:41:15|0.97361
20:41:16|0.97361
20:41:17|0.97408
20:41:18|0.97467
20:41:19|0.97467
20:41:20|0.97467
20:41:21|0.97435
20:41:22|0.97413
20:41:23|0.97413
20:41:24|0.97413
20:41:25|0.97424
20:41:26|0.97424
20:41:27|0.97402
20:41:29|0.97357
20:41:29|0.97386
20:41:31|0.97386
20:41:31|0.97386
20:41:32|0.97386
20:41:33|0.97386
20:41:35|0.97386
20:41:35|0.97386
20:41:37|0.97386
20:41:37|0.97358
20:41:39|0.97358
20:41:39|0.97358
20:41:40|0.97358
20:41:42|0.97318
20:41:42|0.97311
20:41:43|0.97311
20:41:45|0.97311
20:41:45|0.9728
20:41:47|0.9728
20:41:47|0.9728
20:41:49|0.97261
20:41:50|0.97261
20:41:51|0.97226
20:41:52|0.97226
20:41:53|0.9728
20:41:53|0.9728
20:41:55|0.9728
20:41:55|0.9728
20:41:56|0.97317
20:41:58|0.97335
20:42:00|0.97335
20:42:01|0.97335
20:42:02|0.97335
20:42:03|0.97358
20:42:04|0.97388
20:42:06|0.97405
20:42:07|0.97384
20:42:08|0.97384
20:42:09|0.97384
20:42:10|0.97384
20:42:11|0.97384
20:42:12|0.97384
20:42:13|0.97304
20:42:14|0.9728
20:42:15|0.97247
20:42:16|0.9736
20:42:17|0.97368
20:42:18|0.97372
20:42:20|0.97344
20:42:21|0.97368
20:42:22|0.97368
20:42:23|0.97368
20:42:23|0.97368
20:42:25|0.97364
20:42:26|0.97364
20:42:26|0.97351
20:42:27|0.97304
20:42:28|0.97304
20:42:30|0.97304
20:42:30|0.97303
20:42:31|0.97339
20:42:33|0.97339
20:42:34|0.97339
20:42:35|0.97339
20:42:36|0.97339
20:42:37|0.97339
20:42:38|0.97363
20:42:39|0.97363
20:42:40|0.97337
20:42:41|0.97337
20:42:42|0.97337
20:42:43|0.97337
20:42:44|0.97337
20:42:45|0.97337
20:42:46|0.97345
20:42:48|0.97345
20:42:49|0.97345
20:42:49|0.97347
20:42:50|0.97382
20:42:51|0.97393
20:42:53|0.97393
20:42:53|0.97393
20:42:54|0.97393
20:42:55|0.97393
20:42:56|0.97393
20:42:58|0.97326
20:42:59|0.97295
20:43:00|0.97295
20:43:03|0.97295
20:43:03|0.97274
20:43:04|0.97274
20:43:05|0.97274
20:43:06|0.97274
20:43:07|0.97274
20:43:08|0.97276
20:43:09|0.97276
20:43:10|0.97276
20:43:11|0.97256
20:43:12|0.97256
20:43:13|0.97256
20:43:14|0.97256
20:43:15|0.97256
20:43:16|0.97256
20:43:17|0.97269
20:43:18|0.97268
20:43:19|0.97268
20:43:20|0.97268
20:43:22|0.97241
20:43:23|0.97241
20:43:24|0.97241
20:43:25|0.97241
20:43:26|0.97241
20:43:27|0.97241
20:43:28|0.97241
20:43:29|0.97227
20:43:30|0.97205
20:43:31|0.97205
20:43:32|0.97179
20:43:32|0.97181
20:43:34|0.97164
20:43:35|0.9717
20:43:36|0.9719
20:43:37|0.9719
20:43:38|0.97227
20:43:39|0.97226
20:43:40|0.97226
20:43:41|0.97226
20:43:42|0.97226
20:43:43|0.97226
20:43:44|0.97226
20:43:45|0.97285
20:43:46|0.97285
20:43:47|0.97285
20:43:49|0.97278
20:43:49|0.97291
20:43:50|0.97291
20:43:51|0.97291
20:43:52|0.97291
20:43:54|0.97278
20:43:54|0.97278
20:43:55|0.97278
20:43:56|0.97233
20:43:57|0.97233
20:43:59|0.97234
20:44:00|0.97234
20:44:02|0.97205
20:44:02|0.97205
20:44:03|0.97198
20:44:04|0.97198
20:44:05|0.9718
20:44:06|0.9718
20:44:07|0.9718
20:44:08|0.9718
20:44:09|0.97193
20:44:10|0.97193
20:44:11|0.97193
20:44:12|0.97162
20:44:13|0.97162
20:44:14|0.9719
20:44:15|0.9718
20:44:16|0.9718
20:44:17|0.97176
20:44:19|0.97176
20:44:20|0.97176
20:44:21|0.97176
20:44:23|0.97129
20:44:23|0.97137
20:44:24|0.97137
20:44:25|0.97137
20:44:26|0.97137
20:44:27|0.97137
20:44:29|0.97164
20:44:30|0.97164
20:44:30|0.97167
20:44:31|0.97167
20:44:32|0.97167
20:44:33|0.97168
20:44:34|0.97168
20:44:35|0.97168
20:44:36|0.9718
20:44:37|0.9718
20:44:39|0.97172
20:44:40|0.97172
20:44:41|0.97172
20:44:42|0.97172
20:44:43|0.97172
20:44:44|0.97172
20:44:45|0.97172
20:44:46|0.97172
20:44:47|0.97172
20:44:48|0.97176
20:44:49|0.97176
20:44:50|0.97177
20:44:51|0.97177
20:44:52|0.97177
20:44:53|0.97177
20:44:54|0.97175
20:44:55|0.97165
20:44:56|0.97165
20:44:57|0.97165
20:44:58|0.97165
20:44:59|0.97165
20:45:01|0.97165
20:45:02|0.97137
20:45:03|0.97137
20:45:05|0.97137
20:45:05|0.97137
20:45:06|0.97137
20:45:07|0.97137
20:45:08|0.97131
20:45:10|0.97152
20:45:11|0.97159
20:45:12|0.97159
20:45:13|0.97166
20:45:14|0.97166
20:45:15|0.97166
20:45:17|0.97166
20:45:19|0.97159
20:45:19|0.97159
20:45:20|0.97159
20:45:21|0.97159
20:45:22|0.97158
20:45:23|0.97204
20:45:24|0.97192
20:45:25|0.97192
20:45:26|0.97212
20:45:27|0.97212
20:45:28|0.97208
20:45:29|0.97208
20:45:30|0.97215
20:45:31|0.97215
20:45:32|0.97215
20:45:34|0.97215
20:45:35|0.97215
20:45:36|0.97166
20:45:37|0.97166
20:45:38|0.97166
20:45:39|0.97169
20:45:40|0.97179
20:45:41|0.97178
20:45:42|0.97178
20:45:43|0.97178
20:45:44|0.97178
20:45:45|0.97178
20:45:46|0.97175
20:45:47|0.972
20:45:48|0.9717
20:45:48|0.9717
20:45:50|0.97208
20:45:50|0.97223
20:45:52|0.97223
20:45:54|0.97204
20:45:54|0.97204
20:45:55|0.97204
20:45:56|0.97204
20:45:57|0.97204
20:45:58|0.97204
20:45:59|0.97204
20:46:01|0.97204
20:46:02|0.97216
20:46:04|0.97216
20:46:05|0.97209
20:46:06|0.97222
20:46:07|0.97249
20:46:09|0.97249
20:46:10|0.97251
20:46:10|0.97251
20:46:12|0.97251
20:46:13|0.97253
20:46:14|0.97253
20:46:14|0.97253
20:46:15|0.97253
20:46:17|0.97253
20:46:17|0.97253
20:46:19|0.97259
20:46:20|0.97259
20:46:21|0.97259
20:46:22|0.97259
20:46:23|0.97259
20:46:23|0.97259
20:46:24|0.97259
20:46:25|0.97259
20:46:26|0.97259
20:46:27|0.97259
20:46:29|0.97259
20:46:30|0.9726
20:46:31|0.9726
20:46:32|0.9726
20:46:33|0.9726
20:46:34|0.9726
20:46:35|0.9726
20:46:36|0.9726
20:46:37|0.97265
20:46:38|0.97265
20:46:39|0.97265
20:46:40|0.97265
20:46:41|0.97264
20:46:42|0.97216
20:46:43|0.97219
20:46:44|0.9719
20:46:45|0.9719
20:46:46|0.9719
20:46:47|0.9719
20:46:48|0.97174
20:46:49|0.97174
20:46:50|0.97174
20:46:51|0.97174
20:46:52|0.97192
20:46:53|0.97192
20:46:54|0.97192
20:46:55|0.97192
20:46:56|0.9713
20:46:57|0.9713
20:46:58|0.97124
20:46:59|0.97124
20:47:00|0.97081
20:47:01|0.97083
20:47:03|0.97093
20:47:03|0.97077
20:47:04|0.97061
20:47:06|0.9708
20:47:07|0.9708
20:47:07|0.9708
20:47:09|0.97103
20:47:10|0.97103
20:47:11|0.97139
20:47:12|0.97139
20:47:13|0.9722
20:47:14|0.9722
20:47:15|0.9722
20:47:16|0.9722
20:47:17|0.9722
20:47:18|0.9722
20:47:19|0.9722
20:47:20|0.97219
20:47:21|0.97219
20:47:22|0.97219
20:47:23|0.97219
20:47:25|0.9717
20:47:26|0.97169
20:47:26|0.9717
20:47:27|0.97151
20:47:29|0.9716
20:47:30|0.9716
20:47:31|0.97139
20:47:32|0.97139
20:47:33|0.97139
20:47:34|0.97137
20:47:34|0.97137
20:47:35|0.971
20:47:36|0.97101
20:47:38|0.97101
20:47:39|0.97101
20:47:39|0.97101
20:47:41|0.97101
20:47:41|0.97101
20:47:43|0.97101
20:47:43|0.97101
20:47:44|0.97101
20:47:45|0.97101
20:47:46|0.97101
20:47:48|0.97101
20:47:48|0.97101
20:47:49|0.97101
20:47:50|0.97101
20:47:52|0.97101
20:47:52|0.97101
20:47:53|0.97101
20:47:54|0.97101
20:47:55|0.97101
20:47:56|0.97047
20:47:57|0.97037
20:47:59|0.97023
20:47:59|0.9702
20:48:01|0.9702
20:48:01|0.9702
20:48:03|0.9702
20:48:04|0.97018
20:48:05|0.97028
20:48:06|0.97011
20:48:08|0.97011
20:48:08|0.97011
20:48:10|0.97017
20:48:11|0.97017
20:48:12|0.97017
20:48:14|0.97008
20:48:14|0.97008
20:48:16|0.97025
20:48:17|0.97025
20:48:18|0.9701
20:48:19|0.97003
20:48:20|0.97003
20:48:21|0.9698
20:48:23|0.96958
20:48:23|0.96958
20:48:24|0.96972
20:48:25|0.96953
20:48:26|0.96958
20:48:28|0.96958
20:48:28|0.96958
20:48:29|0.96946
20:48:30|0.96946
20:48:32|0.96946
20:48:32|0.96946
20:48:34|0.96933
20:48:35|0.96933
20:48:36|0.96934
20:48:37|0.96934
20:48:38|0.96934
20:48:38|0.96934
20:48:39|0.96934
20:48:41|0.96953
20:48:42|0.96953
20:48:43|0.96933
20:48:44|0.96934
20:48:45|0.96949
20:48:47|0.96949
20:48:47|0.96949
20:48:49|0.96974
20:48:50|0.96974
20:48:51|0.9697
20:48:52|0.96961
20:48:54|0.96961
20:48:54|0.9694
20:48:56|0.96903
20:48:58|0.96902
20:48:58|0.96901
20:48:59|0.969
20:49:00|0.969
20:49:01|0.96892
20:49:02|0.96889
20:49:04|0.96889
20:49:06|0.96889
20:49:07|0.96889
20:49:08|0.96888
20:49:10|0.96884
20:49:10|0.96884
20:49:11|0.96895
20:49:12|0.96895
20:49:13|0.96939
20:49:14|0.96972
20:49:15|0.96972
20:49:16|0.96947
20:49:17|0.96946
20:49:18|0.96928
20:49:19|0.96928
20:49:20|0.96928
20:49:21|0.96928
20:49:22|0.96928
20:49:23|0.96926
20:49:24|0.96916
20:49:26|0.96951
20:49:28|0.96952
20:49:28|0.97
20:49:29|0.97
20:49:31|0.97026
20:49:31|0.9706
20:49:32|0.97036
20:49:34|0.9702
20:49:34|0.97028
20:49:35|0.97066
20:49:36|0.97029
20:49:37|0.97025
20:49:38|0.97025
20:49:40|0.97025
20:49:41|0.97025
20:49:41|0.97025
20:49:42|0.97026
20:49:43|0.97051
20:49:44|0.97051
20:49:46|0.97051
20:49:46|0.97051
20:49:47|0.97086
20:49:48|0.97119
20:49:49|0.97135
20:49:51|0.97154
20:49:52|0.97154
20:49:52|0.97154
20:49:54|0.97153
20:49:54|0.97153
20:49:55|0.97153
20:49:56|0.97153
20:49:57|0.97153
20:49:58|0.97153
20:50:00|0.97197
20:50:01|0.97196
20:50:02|0.97146
20:50:02|0.97146
20:50:03|0.97146
20:50:05|0.97146
20:50:07|0.97122
20:50:08|0.9709
20:50:09|0.9709
20:50:11|0.97112
20:50:12|0.97078
20:50:13|0.97078
20:50:13|0.97078
20:50:14|0.97061
20:50:16|0.97061
20:50:16|0.9702
20:50:18|0.9702
20:50:18|0.9702
20:50:20|0.97
20:50:20|0.97
20:50:21|0.97
20:50:22|0.97001
20:50:23|0.97019
20:50:25|0.97019
20:50:25|0.97019
20:50:26|0.97019
20:50:27|0.97021
20:50:29|0.97021
20:50:30|0.97021
20:50:30|0.97021
20:50:32|0.97001
20:50:33|0.97001
20:50:34|0.97001
20:50:35|0.97001
20:50:36|0.97
20:50:36|0.96993
20:50:37|0.96993
20:50:38|0.96993
20:50:40|0.96993
20:50:40|0.96979
20:50:42|0.96979
20:50:43|0.96953
20:50:43|0.96949
20:50:44|0.96949
20:50:46|0.96949
20:50:46|0.96949
20:50:47|0.96949
20:50:49|0.96949
20:50:50|0.96949
20:50:50|0.96949
20:50:51|0.96949
20:50:52|0.96949
20:50:54|0.96949
20:50:55|0.96949
20:50:56|0.96946
20:50:57|0.96932
20:50:58|0.96913
20:50:59|0.96913
20:51:00|0.96913
20:51:01|0.96913
20:51:02|0.96913
20:51:03|0.96914
20:51:04|0.96914
20:51:05|0.96914
20:51:07|0.96985
20:51:09|0.96985
20:51:09|0.96985
20:51:11|0.96985
20:51:12|0.96985
20:51:13|0.96985
20:51:13|0.96999
20:51:16|0.96999
20:51:16|0.96999
20:51:17|0.96999
20:51:18|0.96996
20:51:19|0.97
20:51:20|0.97
20:51:21|0.97
20:51:22|0.97
20:51:23|0.96915
20:51:24|0.96915
20:51:25|0.96892
20:51:26|0.96894
20:51:27|0.96894
20:51:28|0.96912
20:51:29|0.96889
20:51:30|0.96889
20:51:31|0.96889
20:51:32|0.96907
20:51:33|0.96903
20:51:34|0.96903
20:51:35|0.96903
20:51:36|0.96903
20:51:37|0.96903
20:51:38|0.96903
20:51:39|0.96903
20:51:40|0.969
20:51:41|0.969
20:51:42|0.969
20:51:43|0.969
20:51:44|0.96881
20:51:45|0.96861
20:51:46|0.96861
20:51:47|0.96868
20:51:48|0.96868
20:51:50|0.96868
20:51:51|0.96868
20:51:52|0.96868
20:51:53|0.96869
20:51:54|0.96869
20:51:55|0.96869
20:51:56|0.96868
20:51:57|0.96868
20:51:58|0.96868
20:51:59|0.96868
20:52:00|0.96868
20:52:01|0.96839
20:52:02|0.96839
20:52:03|0.96827
20:52:04|0.96819
20:52:05|0.96819
20:52:06|0.96818
20:52:08|0.96818
20:52:09|0.96818
20:52:10|0.96807
20:52:11|0.96807
20:52:12|0.96807
20:52:13|0.96807
20:52:14|0.96801
20:52:15|0.96806
20:52:16|0.96806
20:52:17|0.96806
20:52:18|0.968
20:52:19|0.968
20:52:20|0.968
20:52:21|0.968
20:52:23|0.9681
20:52:23|0.9681
20:52:24|0.96839
20:52:25|0.96809
20:52:26|0.968
20:52:27|0.968
20:52:29|0.968
20:52:29|0.968
20:52:31|0.968
20:52:31|0.968
20:52:32|0.968
20:52:33|0.968
20:52:35|0.968
20:52:35|0.96786
20:52:36|0.96763
20:52:37|0.96763
20:52:38|0.96763
20:52:39|0.96731
20:52:40|0.96748
20:52:42|0.96747
20:52:42|0.96747
20:52:43|0.96746
20:52:45|0.96746
20:52:45|0.96776
20:52:46|0.96776
20:52:47|0.96776
20:52:48|0.96786
20:52:49|0.9681
20:52:50|0.9681
20:52:51|0.96846
20:52:52|0.96865
20:52:53|0.96865
20:52:54|0.96865
20:52:56|0.96881
20:52:56|0.96881
20:52:57|0.96881
20:52:58|0.9686
20:52:59|0.96836
20:53:00|0.96818
20:53:01|0.96817
20:53:02|0.96817
20:53:03|0.96817
20:53:04|0.968
20:53:06|0.968
20:53:07|0.968
20:53:08|0.96777
20:53:09|0.96777
20:53:11|0.96737
20:53:12|0.96708
20:53:13|0.96708
20:53:14|0.96684
20:53:15|0.96684
20:53:16|0.96667
20:53:17|0.96667
20:53:18|0.96667
20:53:19|0.96667
20:53:20|0.96667
20:53:21|0.96679
20:53:22|0.96679
20:53:22|0.96679
20:53:23|0.96679
20:53:25|0.96699
20:53:26|0.96699
20:53:27|0.96731
20:53:28|0.96731
20:53:29|0.9674
20:53:30|0.96742
20:53:31|0.96745
20:53:32|0.96745
20:53:33|0.96745
20:53:34|0.96772
20:53:35|0.96772
20:53:36|0.9683
20:53:37|0.96816
20:53:38|0.96816
20:53:39|0.96816
20:53:40|0.9679
20:53:42|0.96805
20:53:42|0.96805
20:53:44|0.96805
20:53:44|0.96798
20:53:45|0.96798
20:53:47|0.96798
20:53:48|0.96798
20:53:48|0.96798
20:53:49|0.96798
20:53:51|0.96809
20:53:52|0.96809
20:53:53|0.96809
20:53:54|0.96809
20:53:55|0.968
20:53:56|0.968
20:53:57|0.96821
20:53:58|0.96821
20:53:59|0.96821
20:54:00|0.96821
20:54:01|0.96821
20:54:02|0.96839
20:54:03|0.9686
20:54:04|0.9686
20:54:05|0.9686
20:54:06|0.9686
20:54:07|0.9686
20:54:08|0.9686
20:54:10|0.96861
20:54:10|0.96865
20:54:12|0.96889
20:54:14|0.96889
20:54:15|0.9689
20:54:16|0.96899
20:54:17|0.96899
20:54:18|0.96899
20:54:19|0.96899
20:54:20|0.96888
20:54:21|0.96888
20:54:23|0.96888
20:54:23|0.96888
20:54:24|0.96888
20:54:25|0.96888
20:54:26|0.96861
20:54:27|0.9688
20:54:28|0.96883
20:54:30|0.969
20:54:31|0.96914
20:54:32|0.96914
20:54:33|0.96914
20:54:34|0.9697
20:54:35|0.96961
20:54:36|0.96959
20:54:37|0.96959
20:54:38|0.96959
20:54:39|0.96959
20:54:40|0.96954
20:54:41|0.96954
20:54:42|0.96954
20:54:43|0.96954
20:54:44|0.96954
20:54:45|0.96954
20:54:46|0.96958
20:54:47|0.96951
20:54:48|0.96934
20:54:49|0.96927
20:54:50|0.96915
20:54:51|0.96927
20:54:52|0.96927
20:54:52|0.96927
20:54:54|0.96927
20:54:55|0.9695
20:54:56|0.9695
20:54:57|0.9695
20:54:58|0.9695
20:54:59|0.9695
20:55:00|0.96909
20:55:01|0.96926
20:55:02|0.96927
20:55:03|0.96927
20:55:04|0.96965
20:55:05|0.97003
20:55:06|0.97007
20:55:07|0.97007
20:55:08|0.97007
20:55:10|0.97037
20:55:10|0.97037
20:55:11|0.97037
20:55:12|0.97014
20:55:13|0.97014
20:55:14|0.97014
20:55:15|0.96981
20:55:16|0.97002
20:55:17|0.97002
20:55:18|0.97002
20:55:19|0.96973
20:55:20|0.96946
20:55:22|0.96939
20:55:23|0.9694
20:55:24|0.9694
20:55:25|0.9694
20:55:26|0.96945
20:55:27|0.96945
20:55:28|0.96944
20:55:29|0.96944
20:55:30|0.96944
20:55:30|0.96943
20:55:32|0.96943
20:55:33|0.96943
20:55:34|0.96943
20:55:35|0.96922
20:55:36|0.9692
20:55:37|0.9692
20:55:38|0.96908
20:55:39|0.96908
20:55:40|0.96885
20:55:41|0.96885
20:55:42|0.96885
20:55:43|0.96886
20:55:44|0.96886
20:55:45|0.96885
20:55:46|0.96886
20:55:47|0.96886
20:55:48|0.96907
20:55:49|0.96907
20:55:50|0.96864
20:55:51|0.9684
20:55:52|0.96846
20:55:53|0.96846
20:55:54|0.96846
20:55:56|0.96864
20:55:56|0.96864
20:55:57|0.96864
20:55:58|0.96864
20:55:59|0.96864
20:56:00|0.96864
20:56:02|0.96864
20:56:03|0.96864
20:56:04|0.96842
20:56:05|0.96842
20:56:06|0.96842
20:56:07|0.96842
20:56:08|0.96842
20:56:09|0.96842
20:56:11|0.9688
20:56:11|0.96894
20:56:13|0.96914
20:56:14|0.96914
20:56:15|0.96914
20:56:16|0.96932
20:56:17|0.96932
20:56:18|0.96957
20:56:19|0.96957
20:56:20|0.96952
20:56:22|0.96942
20:56:22|0.96955
20:56:23|0.96955
20:56:24|0.96954
20:56:25|0.96964
20:56:26|0.96972
20:56:27|0.96972
20:56:28|0.96972
20:56:29|0.96972
20:56:31|0.96972
20:56:32|0.96972
20:56:33|0.96969
20:56:34|0.96972
20:56:35|0.96972
20:56:36|0.96972
20:56:37|0.96958
20:56:38|0.96958
20:56:39|0.96962
20:56:40|0.96962
20:56:41|0.96953
20:56:42|0.96953
20:56:43|0.96953
20:56:44|0.96953
20:56:46|0.96953
20:56:47|0.96953
20:56:48|0.96953
20:56:50|0.96953
20:56:50|0.96953
20:56:52|0.96953
20:56:52|0.96978
20:56:54|0.96978
20:56:54|0.96978
20:56:55|0.96978
20:56:57|0.96978
20:56:58|0.96969
20:56:59|0.96969
20:56:59|0.96969
20:57:00|0.96969
20:57:01|0.96941
20:57:02|0.96941
20:57:03|0.96941
20:57:04|0.96913
20:57:05|0.9691
20:57:07|0.96899
20:57:08|0.96899
20:57:09|0.96899
20:57:09|0.96894
20:57:10|0.96894
20:57:12|0.96894
20:57:12|0.96877
20:57:14|0.96878
20:57:15|0.96878
20:57:16|0.96878
20:57:18|0.96889
20:57:18|0.96894
20:57:19|0.96894
20:57:20|0.96894
20:57:21|0.96952
20:57:23|0.96952
20:57:23|0.96952
20:57:24|0.96952
20:57:25|0.96953
20:57:27|0.96969
20:57:28|0.96969
20:57:29|0.96969
20:57:30|0.9695
20:57:31|0.96935
20:57:32|0.96935
20:57:34|0.96935
20:57:35|0.96935
20:57:35|0.96913
20:57:36|0.96913
20:57:37|0.96913
20:57:38|0.96913
20:57:40|0.96913
20:57:41|0.96915
20:57:42|0.96885
20:57:43|0.96885
20:57:44|0.96885
20:57:44|0.96885
20:57:45|0.96872
20:57:46|0.9687
20:57:48|0.96843
20:57:49|0.96843
20:57:49|0.9683
20:57:50|0.9683
20:57:55|0.9679
20:57:56|0.9679
20:57:57|0.96766
20:57:58|0.96764
20:57:58|0.96764
20:57:59|0.96764
20:58:00|0.96764
20:58:01|0.96788
20:58:03|0.96765
20:58:03|0.96796
20:58:05|0.96739
20:58:06|0.96764
20:58:07|0.96771
20:58:08|0.96782
20:58:08|0.96782
20:58:09|0.96782
20:58:10|0.96782
20:58:12|0.96763
20:58:14|0.96739
20:58:15|0.96706
20:58:16|0.96708
20:58:16|0.96708
20:58:18|0.96708
20:58:19|0.96726
20:58:20|0.96726
20:58:21|0.96717
20:58:23|0.96659
20:58:23|0.9664
20:58:25|0.9664
20:58:26|0.9664
20:58:26|0.96647
20:58:28|0.96647
20:58:29|0.96647
20:58:29|0.96647
20:58:31|0.96645
20:58:32|0.96636
20:58:33|0.96631
20:58:34|0.96628
20:58:35|0.96646
20:58:36|0.96646
20:58:37|0.96646
20:58:38|0.96646
20:58:39|0.96646
20:58:40|0.96646
20:58:41|0.96646
20:58:43|0.96669
20:58:43|0.96695
20:58:44|0.96695
20:58:45|0.96695
20:58:46|0.96734
20:58:47|0.9672
20:58:48|0.96695
20:58:49|0.96695
20:58:50|0.96668
20:58:51|0.96668
20:58:52|0.96668
20:58:53|0.96672
20:58:54|0.96675
20:58:55|0.96675
20:58:56|0.96675
20:58:57|0.96649
20:58:58|0.96649
20:58:59|0.96649
20:59:00|0.96645
20:59:01|0.96645
20:59:02|0.96645
20:59:03|0.96644
20:59:04|0.96633
20:59:05|0.96633
20:59:06|0.96633
20:59:07|0.96633
20:59:08|0.9662
20:59:09|0.9662
20:59:10|0.9662
20:59:11|0.9662
20:59:13|0.9662
20:59:15|0.9662
20:59:15|0.9662
20:59:16|0.9662
20:59:18|0.96648
20:59:20|0.96648
20:59:21|0.96661
20:59:23|0.96661
20:59:23|0.96661
20:59:24|0.96656
20:59:25|0.96656
20:59:26|0.9666
20:59:27|0.9666
20:59:28|0.9666
20:59:30|0.9666
20:59:30|0.9666
20:59:31|0.9666
20:59:32|0.9666
20:59:33|0.9666
20:59:35|0.96705
20:59:35|0.96705
20:59:36|0.96705
20:59:38|0.96705
20:59:39|0.96729
20:59:41|0.96773
20:59:42|0.96783
20:59:43|0.96783
20:59:44|0.96783
20:59:45|0.96783
20:59:46|0.9674
20:59:47|0.96719
20:59:49|0.96719
20:59:49|0.96719
20:59:51|0.96719
20:59:51|0.96677
20:59:53|0.96677
20:59:54|0.96677
20:59:55|0.96699
20:59:56|0.96699
20:59:57|0.96699
20:59:58|0.96679
20:59:59|0.9666
21:00:00|0.9666
21:00:01|0.96675
21:00:02|0.96675
21:00:03|0.96675
21:00:04|0.96654
21:00:06|0.96652
21:00:06|0.96652
21:00:07|0.96652
21:00:08|0.96652
21:00:09|0.96642
21:00:11|0.96638
21:00:11|0.96669
21:00:12|0.96669
21:00:14|0.96669
21:00:16|0.96709
21:00:16|0.96709
21:00:18|0.96726
21:00:19|0.96736
21:00:20|0.96736
21:00:21|0.96737
21:00:22|0.96737
21:00:23|0.96738
21:00:24|0.96771
21:00:25|0.96761
21:00:26|0.96761
21:00:27|0.96804
21:00:28|0.96804
21:00:29|0.96809
21:00:31|0.96809
21:00:32|0.96809
21:00:34|0.96807
21:00:34|0.96807
21:00:35|0.96807
21:00:36|0.96812
21:00:37|0.96812
21:00:38|0.96828
21:00:39|0.96828
21:00:40|0.96828
21:00:41|0.96828
21:00:42|0.96828
21:00:43|0.96828
21:00:44|0.96828
21:00:45|0.96828
21:00:46|0.96828
21:00:47|0.96824
21:00:48|0.96824
21:00:49|0.96824
21:00:50|0.96824
21:00:52|0.96827
21:00:53|0.96827
21:00:54|0.96839
21:00:55|0.96841
21:00:56|0.96841
21:00:57|0.96841
21:00:58|0.96841
21:00:59|0.96841
21:00:59|0.96841
21:01:01|0.96841
21:01:02|0.96841
21:01:02|0.96837
21:01:03|0.96837
21:01:05|0.96837
21:01:06|0.96837
21:01:06|0.96832
21:01:08|0.96857
21:01:08|0.96867
21:01:09|0.96867
21:01:11|0.96867
21:01:12|0.96869
21:01:13|0.96869
21:01:14|0.96869
21:01:15|0.9687
21:01:17|0.9687
21:01:19|0.9687
21:01:19|0.9687
21:01:21|0.9687
21:01:21|0.9687
21:01:23|0.9687
21:01:24|0.9687
21:01:26|0.96876
21:01:28|0.96876
21:01:28|0.96876
21:01:30|0.96876
21:01:31|0.96876
21:01:32|0.96876
21:01:33|0.96876
21:01:34|0.96876
21:01:35|0.96876
21:01:36|0.96876
21:01:37|0.96854
21:01:38|0.96839
21:01:39|0.96839
21:01:40|0.96839
21:01:41|0.96876
21:01:42|0.96855
21:01:43|0.96855
21:01:45|0.96865
21:01:45|0.96865
21:01:46|0.96865
21:01:47|0.96865
21:01:48|0.96865
21:01:49|0.96865
21:01:50|0.96865
21:01:52|0.96863
21:01:53|0.96849
21:01:53|0.96849
21:01:54|0.96783
21:01:55|0.96798
21:01:57|0.96798
21:01:57|0.96798
21:01:58|0.96798
21:01:59|0.96798
21:02:01|0.96798
21:02:02|0.96798
21:02:03|0.96792
21:02:03|0.96829
21:02:05|0.96851
21:02:06|0.96851
21:02:07|0.96859
21:02:08|0.96859
21:02:09|0.96859
21:02:10|0.96861
21:02:12|0.96861
21:02:12|0.96861
21:02:13|0.96861
21:02:14|0.96858
21:02:15|0.96858
21:02:17|0.96858
21:02:19|0.96859
21:02:19|0.96888
21:02:21|0.96888
21:02:23|0.96888
21:02:24|0.96888
21:02:25|0.96888
21:02:26|0.96885
21:02:26|0.96885
21:02:28|0.96885
21:02:29|0.96885
21:02:30|0.96885
21:02:32|0.96871
21:02:33|0.96871
21:02:34|0.96871
21:02:34|0.96871
21:02:36|0.96871
21:02:37|0.96871
21:02:38|0.9687
21:02:39|0.9687
21:02:40|0.9687
21:02:40|0.9687
21:02:42|0.9687
21:02:43|0.9687
21:02:44|0.9687
21:02:45|0.9687
21:02:46|0.9687
21:02:47|0.9687
21:02:48|0.9687
21:02:50|0.9687
21:02:50|0.9686
21:02:51|0.96891
21:02:52|0.96914
21:02:53|0.96919
21:02:54|0.9692
21:02:55|0.96929
21:02:56|0.96929
21:02:57|0.96929
21:02:58|0.9692
21:02:59|0.9692
21:03:00|0.9692
21:03:01|0.9692
21:03:02|0.96905
21:03:03|0.96905
21:03:04|0.96904
21:03:05|0.96904
21:03:06|0.969
21:03:07|0.969
21:03:08|0.969
21:03:09|0.969
21:03:10|0.969
21:03:11|0.96889
21:03:12|0.96887
21:03:13|0.96887
21:03:14|0.96897
21:03:15|0.96898
21:03:16|0.96898
21:03:18|0.96926
21:03:19|0.96926
21:03:20|0.96926
21:03:21|0.96929
21:03:22|0.96932
21:03:23|0.96932
21:03:24|0.9695
21:03:24|0.96951
21:03:26|0.96951
21:03:27|0.96951
21:03:29|0.96969
21:03:29|0.96989
21:03:31|0.96994
21:03:32|0.96987
21:03:33|0.96987
21:03:34|0.96987
21:03:35|0.96987
21:03:36|0.97024
21:03:37|0.97041
21:03:38|0.97062
21:03:39|0.97062
21:03:40|0.97069
21:03:40|0.97078
21:03:42|0.97078
21:03:43|0.97082
21:03:44|0.97016
21:03:45|0.97045
21:03:46|0.97045
21:03:47|0.97045
21:03:48|0.97045
21:03:49|0.97076
21:03:50|0.97076
21:03:51|0.97094
21:03:51|0.97071
21:03:53|0.97072
21:03:54|0.971
21:03:55|0.97103
21:03:55|0.97103
21:03:57|0.97148
21:03:58|0.97165
21:03:59|0.97168
21:04:00|0.97167
21:04:02|0.97083
21:04:02|0.97083
21:04:03|0.97083
21:04:04|0.97133
21:04:05|0.97133
21:04:06|0.97133
21:04:07|0.971
21:04:08|0.97087
21:04:09|0.97087
21:04:10|0.97087
21:04:11|0.97087
21:04:12|0.97087
21:04:13|0.9715
21:04:14|0.97173
21:04:15|0.97213
21:04:16|0.9727
21:04:17|0.97271
21:04:19|0.97198
21:04:21|0.97209
21:04:21|0.97187
21:04:23|0.97145
21:04:24|0.97145
21:04:26|0.97147
21:04:27|0.97147
21:04:27|0.97162
21:04:28|0.97162
21:04:29|0.97163
21:04:30|0.9718
21:04:32|0.97121
21:04:33|0.97121
21:04:34|0.97121
21:04:34|0.97124
21:04:36|0.97124
21:04:37|0.97084
21:04:38|0.97084
21:04:38|0.97084
21:04:40|0.97054
21:04:40|0.97049
21:04:42|0.97048
21:04:42|0.97048
21:04:44|0.97048
21:04:45|0.97027
21:04:45|0.97027
21:04:47|0.97
21:04:48|0.97
21:04:48|0.97
21:04:49|0.97
21:04:51|0.97
21:04:52|0.97001
21:04:53|0.97001
21:04:55|0.97001
21:04:55|0.97001
21:04:56|0.97019
21:04:57|0.97019
21:04:58|0.97037
21:04:59|0.97042
21:05:00|0.97042
21:05:01|0.97042
21:05:02|0.97042
21:05:03|0.97042
21:05:05|0.9706
21:05:05|0.9706
21:05:07|0.97065
21:05:07|0.97065
21:05:08|0.97097
21:05:09|0.97097
21:05:11|0.97097
21:05:12|0.97097
21:05:13|0.97105
21:05:13|0.97105
21:05:14|0.97105
21:05:15|0.97111
21:05:16|0.97111
21:05:18|0.97111
21:05:18|0.97126
21:05:20|0.97108
21:05:21|0.97108
21:05:22|0.9714
21:05:23|0.9714
21:05:25|0.97181
21:05:26|0.97181
21:05:28|0.97155
21:05:28|0.97155
21:05:29|0.97114
21:05:30|0.97114
21:05:31|0.97114
21:05:32|0.97124
21:05:33|0.97124
21:05:34|0.97124
21:05:35|0.97124
21:05:36|0.97112
21:05:37|0.97112
21:05:38|0.97112
21:05:39|0.97099
21:05:40|0.97099
21:05:41|0.97099
21:05:42|0.97099
21:05:43|0.97099
21:05:44|0.97099
21:05:45|0.97099
21:05:47|0.97072
21:05:47|0.97072
21:05:49|0.97042
21:05:49|0.97
21:05:50|0.97001
21:05:52|0.97001
21:05:53|0.97009
21:05:54|0.97028
21:05:55|0.97039
21:05:56|0.9704
21:05:57|0.97058
21:05:58|0.97079
21:05:59|0.97079
21:06:00|0.97045
21:06:01|0.97045
21:06:02|0.97045
21:06:03|0.97055
21:06:04|0.97025
21:06:05|0.97025
21:06:06|0.97025
21:06:06|0.97025
21:06:08|0.97019
21:06:09|0.97
21:06:09|0.97015
21:06:11|0.97015
21:06:11|0.97015
21:06:13|0.97
21:06:14|0.97
21:06:15|0.96969
21:06:16|0.96969
21:06:17|0.96969
21:06:17|0.96977
21:06:18|0.96977
21:06:21|0.9698
21:06:22|0.96978
21:06:22|0.96978
21:06:23|0.96978
21:06:26|0.96969
21:06:27|0.9694
21:06:28|0.9694
21:06:29|0.9694
21:06:30|0.9694
21:06:32|0.96936
21:06:32|0.96936
21:06:33|0.96936
21:06:34|0.96936
21:06:35|0.96935
21:06:36|0.96935
21:06:38|0.96935
21:06:38|0.96935
21:06:39|0.96935
21:06:40|0.96935
21:06:41|0.96935
21:06:42|0.96935
21:06:43|0.96935
21:06:44|0.96935
21:06:45|0.96935
21:06:46|0.96935
21:06:47|0.96935
21:06:48|0.96935
21:06:49|0.96958
21:06:50|0.96958
21:06:51|0.96958
21:06:53|0.96943
21:06:53|0.96943
21:06:55|0.96906
21:06:56|0.96915
21:06:57|0.96906
21:06:58|0.96906
21:06:59|0.969
21:07:00|0.96892
21:07:00|0.96894
21:07:01|0.9691
21:07:02|0.9691
21:07:04|0.9691
21:07:05|0.96926
21:07:06|0.96926
21:07:07|0.96926
21:07:08|0.96926
21:07:08|0.96941
21:07:11|0.96941
21:07:11|0.96956
21:07:12|0.96967
21:07:13|0.96967
21:07:14|0.96994
21:07:15|0.96994
21:07:16|0.97
21:07:17|0.96977
21:07:18|0.96977
21:07:19|0.96977
21:07:21|0.97051
21:07:22|0.96996
21:07:24|0.9698
21:07:25|0.96994
21:07:26|0.96994
21:07:27|0.96953
21:07:29|0.96955
21:07:29|0.96938
21:07:30|0.9691
21:07:31|0.9691
21:07:32|0.9691
21:07:33|0.9691
21:07:34|0.9691
21:07:35|0.9691
21:07:36|0.9691
21:07:38|0.9691
21:07:38|0.9691
21:07:39|0.9691
21:07:40|0.9691
21:07:42|0.9691
21:07:42|0.9691
21:07:43|0.9691
21:07:45|0.9691
21:07:46|0.9691
21:07:47|0.96945
21:07:48|0.96945
21:07:49|0.96945
21:07:50|0.96945
21:07:51|0.96945
21:07:52|0.96945
21:07:54|0.96942
21:07:54|0.96942
21:07:55|0.96942
21:07:56|0.96942
21:07:57|0.96942
21:07:58|0.96951
21:07:59|0.96951
21:08:00|0.96977
21:08:02|0.96977
21:08:03|0.96991
21:08:04|0.96995
21:08:06|0.96995
21:08:06|0.96991
21:08:07|0.96991
21:08:08|0.96991
21:08:09|0.96991
21:08:10|0.97031
21:08:12|0.97
21:08:12|0.97041
21:08:14|0.9705
21:08:15|0.9705
21:08:15|0.9705
21:08:17|0.9705
21:08:17|0.9705
21:08:18|0.97012
21:08:20|0.97002
21:08:20|0.97002
21:08:21|0.97002
21:08:23|0.97002
21:08:24|0.97002
21:08:25|0.97002
21:08:26|0.97002
21:08:27|0.96968
21:08:28|0.96968
21:08:30|0.96927
21:08:31|0.96927
21:08:32|0.96927
21:08:33|0.96969
21:08:34|0.96975
21:08:36|0.96975
21:08:36|0.96975
21:08:38|0.96975
21:08:39|0.96969
21:08:40|0.96968
21:08:41|0.96968
21:08:42|0.97004
21:08:43|0.97021
21:08:44|0.97021
21:08:45|0.97039
21:08:46|0.97039
21:08:47|0.97039
21:08:48|0.97039
21:08:49|0.97055
21:08:50|0.97105
21:08:51|0.97134
21:08:52|0.97134
21:08:53|0.97134
21:08:54|0.97111
21:08:55|0.97111
21:08:56|0.97111
21:08:57|0.97111
21:08:58|0.97111
21:08:59|0.97111
21:09:00|0.97111
21:09:01|0.97111
21:09:02|0.971
21:09:03|0.97135
21:09:04|0.97135
21:09:05|0.97135
21:09:06|0.97105
21:09:07|0.97105
21:09:08|0.97105
21:09:09|0.97105
21:09:10|0.97099
21:09:11|0.97099
21:09:12|0.97099
21:09:13|0.97053
21:09:14|0.97053
21:09:15|0.97053
21:09:16|0.97053
21:09:17|0.97053
21:09:18|0.97053
21:09:19|0.97042
21:09:20|0.97042
21:09:21|0.97042
21:09:22|0.97037
21:09:23|0.97017
21:09:24|0.97017
21:09:25|0.97017
21:09:27|0.97017
21:09:28|0.97017
21:09:28|0.97017
21:09:30|0.97031
21:09:30|0.97031
21:09:31|0.97031
21:09:33|0.97031
21:09:33|0.97031
21:09:35|0.97031
21:09:36|0.97031
21:09:37|0.97031
21:09:37|0.97069
21:09:38|0.97053
21:09:39|0.97053
21:09:41|0.9702
21:09:42|0.9702
21:09:43|0.9702
21:09:44|0.9702
21:09:45|0.9702
21:09:45|0.9702
21:09:47|0.9702
21:09:48|0.9702
21:09:49|0.9702
21:09:49|0.9702
21:09:51|0.9702
21:09:51|0.9702
21:09:52|0.9702
21:09:53|0.9702
21:09:54|0.9702
21:09:55|0.9702
21:09:56|0.9702
21:09:58|0.97055
21:09:58|0.97055
21:09:59|0.97055
21:10:01|0.97105
21:10:02|0.97105
21:10:03|0.97105
21:10:04|0.97105
21:10:05|0.97105
21:10:06|0.97105
21:10:07|0.97114
21:10:08|0.97166
21:10:09|0.97166
21:10:10|0.97159
21:10:11|0.97159
21:10:12|0.97159
21:10:13|0.97159
21:10:14|0.97184
21:10:16|0.97183
21:10:16|0.97183
21:10:18|0.97176
21:10:19|0.97176
21:10:19|0.97176
21:10:21|0.97176
21:10:21|0.97176
21:10:23|0.97176
21:10:24|0.97176
21:10:25|0.97176
21:10:27|0.97176
21:10:27|0.972
21:10:30|0.972
21:10:30|0.972
21:10:31|0.97217
21:10:32|0.97217
21:10:33|0.97217
21:10:34|0.97216
21:10:35|0.97213
21:10:37|0.97213
21:10:38|0.97213
21:10:40|0.97213
21:10:40|0.97269
21:10:41|0.97272
21:10:42|0.97272
21:10:43|0.97272
21:10:44|0.97272
21:10:45|0.97272
21:10:46|0.97272
21:10:47|0.97272
21:10:48|0.97272
21:10:49|0.97272
21:10:50|0.97272
21:10:51|0.97238
21:10:52|0.97249
21:10:53|0.97249
21:10:54|0.97249
21:10:55|0.97249
21:10:56|0.97249
21:10:57|0.97249
21:10:58|0.97249
21:10:59|0.97273
21:11:00|0.97273
21:11:01|0.97279
21:11:02|0.97279
21:11:03|0.97279
21:11:04|0.97279
21:11:05|0.97284
21:11:06|0.97292
21:11:07|0.97313
21:11:08|0.97313
21:11:09|0.97314
21:11:10|0.9733
21:11:11|0.97358
21:11:12|0.97358
21:11:13|0.97367
21:11:14|0.97321
21:11:15|0.97306
21:11:16|0.97306
21:11:17|0.97306
21:11:18|0.97306
21:11:19|0.97306
21:11:20|0.97306
21:11:21|0.97316
21:11:22|0.97316
21:11:23|0.97316
21:11:24|0.97316
21:11:25|0.97316
21:11:27|0.97339
21:11:29|0.9732
21:11:29|0.9732
21:11:30|0.9732
21:11:31|0.97316
21:11:32|0.97316
21:11:33|0.97316
21:11:34|0.97316
21:11:35|0.97316
21:11:36|0.97316
21:11:37|0.97316
21:11:38|0.97316
21:11:39|0.97287
21:11:40|0.97279
21:11:41|0.97279
21:11:42|0.97372
21:11:43|0.97372
21:11:44|0.97386
21:11:46|0.97386
21:11:47|0.97387
21:11:48|0.97362
21:11:49|0.97355
21:11:50|0.97387
21:11:51|0.97387
21:11:52|0.97387
21:11:53|0.97405
21:11:55|0.97405
21:11:55|0.97382
21:11:56|0.97382
21:11:57|0.97382
21:11:58|0.97382
21:11:59|0.97382
21:12:00|0.97389
21:12:01|0.97389
21:12:02|0.97389
21:12:03|0.97389
21:12:04|0.97388
21:12:05|0.97379
21:12:06|0.97379
21:12:07|0.97379
21:12:08|0.97379
21:12:09|0.97364
21:12:10|0.97418
21:12:11|0.97408
21:12:12|0.97415
21:12:14|0.97415
21:12:15|0.97415
21:12:16|0.97415
21:12:16|0.97415
21:12:18|0.97415
21:12:18|0.97409
21:12:20|0.97409
21:12:21|0.97409
21:12:21|0.97418
21:12:24|0.97418
21:12:24|0.9741
21:12:25|0.9741
21:12:26|0.97408
21:12:27|0.97373
21:12:28|0.97373
21:12:29|0.97373
21:12:30|0.97373
21:12:31|0.97373
21:12:32|0.97373
21:12:33|0.97373
21:12:34|0.97373
21:12:35|0.97373
21:12:36|0.97371
21:12:37|0.97373
21:12:38|0.97373
21:12:39|0.97373
21:12:40|0.97373
21:12:42|0.97372
21:12:44|0.97372
21:12:44|0.97372
21:12:45|0.97372
21:12:46|0.97372
21:12:47|0.97334
21:12:48|0.97373
21:12:49|0.97373
21:12:50|0.97373
21:12:51|0.97373
21:12:52|0.97373
21:12:53|0.97373
21:12:54|0.97373
21:12:55|0.97397
21:12:56|0.97423
21:12:57|0.97424
21:12:58|0.97424
21:12:59|0.97444
21:13:00|0.97447
21:13:01|0.97447
21:13:02|0.97443
21:13:03|0.97443
21:13:05|0.97443
21:13:06|0.97443
21:13:07|0.97443
21:13:08|0.97443
21:13:10|0.97407
21:13:10|0.97407
21:13:11|0.97432
21:13:13|0.97432
21:13:14|0.97432
21:13:15|0.97432
21:13:17|0.97405
21:13:17|0.97413
21:13:18|0.97413
21:13:19|0.97413
21:13:20|0.97413
21:13:21|0.97413
21:13:22|0.97413
21:13:23|0.97413
21:13:24|0.97413
21:13:25|0.97413
21:13:27|0.97409
21:13:29|0.97409
21:13:29|0.97409
21:13:30|0.97409
21:13:32|0.97409
21:13:33|0.97409
21:13:34|0.97409
21:13:35|0.97409
21:13:37|0.97409
21:13:37|0.97409
21:13:38|0.97409
21:13:39|0.97409
21:13:40|0.97409
21:13:41|0.97409
21:13:42|0.97409
21:13:43|0.97413
21:13:45|0.97413
21:13:46|0.97413
21:13:47|0.97413
21:13:48|0.97413
21:13:49|0.97413
21:13:50|0.97413
21:13:51|0.97413
21:13:52|0.97413
21:13:53|0.97413
21:13:54|0.97419
21:13:56|0.97474
21:13:56|0.9747
21:13:57|0.9747
21:13:58|0.9747
21:13:59|0.97468
21:14:00|0.97468
21:14:01|0.97475
21:14:02|0.97456
21:14:03|0.97456
21:14:04|0.97436
21:14:05|0.97436
21:14:06|0.97436
21:14:07|0.97436
21:14:08|0.97436
21:14:09|0.97436
21:14:10|0.97436
21:14:11|0.97431
21:14:12|0.97431
21:14:13|0.97431
21:14:14|0.9741
21:14:15|0.9741
21:14:16|0.97401
21:14:17|0.97401
21:14:18|0.97392
21:14:20|0.97391
21:14:21|0.97391
21:14:23|0.97391
21:14:24|0.97391
21:14:24|0.97391
21:14:26|0.97391
21:14:26|0.97391
21:14:28|0.97391
21:14:29|0.97391
21:14:31|0.97391
21:14:32|0.97418
21:14:33|0.97367
21:14:34|0.97367
21:14:35|0.97367
21:14:36|0.97367
21:14:37|0.97367
21:14:39|0.97367
21:14:39|0.97367
21:14:40|0.97361
21:14:41|0.97382
21:14:42|0.97382
21:14:43|0.97382
21:14:44|0.97382
21:14:45|0.97382
21:14:47|0.97382
21:14:47|0.9739
21:14:48|0.97382
21:14:49|0.97409
21:14:50|0.97409
21:14:52|0.97409
21:14:52|0.97409
21:14:53|0.97409
21:14:54|0.97428
21:14:55|0.97428
21:14:56|0.97428
21:14:57|0.97428
21:14:58|0.97428
21:15:00|0.97428
21:15:00|0.97428
21:15:02|0.97433
21:15:03|0.97433
21:15:04|0.97433
21:15:05|0.97433
21:15:06|0.97433
21:15:06|0.97433
21:15:07|0.9744
21:15:09|0.97443
21:15:10|0.97443
21:15:11|0.97443
21:15:11|0.97443
21:15:13|0.97447
21:15:14|0.97481
21:15:15|0.97502
21:15:16|0.97502
21:15:17|0.97502
21:15:18|0.97502
21:15:18|0.97504
21:15:21|0.97503
21:15:21|0.97503
21:15:22|0.97503
21:15:23|0.97442
21:15:24|0.97405
21:15:25|0.97421
21:15:26|0.97421
21:15:28|0.97409
21:15:29|0.97409
21:15:30|0.97409
21:15:31|0.97409
21:15:33|0.97409
21:15:33|0.97409
21:15:34|0.97404
21:15:35|0.97401
21:15:36|0.97401
21:15:37|0.974
21:15:38|0.974
21:15:39|0.974
21:15:40|0.974
21:15:41|0.974
21:15:42|0.97396
21:15:43|0.97396
21:15:44|0.97368
21:15:45|0.97368
21:15:46|0.97368
21:15:47|0.97351
21:15:48|0.97351
21:15:49|0.97367
21:15:50|0.97363
21:15:51|0.97363
21:15:52|0.97363
21:15:53|0.97326
21:15:55|0.97326
21:15:55|0.97326
21:15:56|0.97316
21:15:57|0.97316
21:15:59|0.97316
21:15:59|0.97316
21:16:00|0.97316
21:16:01|0.97316
21:16:02|0.97316
21:16:03|0.97316
21:16:04|0.97317
21:16:06|0.97317
21:16:07|0.97317
21:16:07|0.97317
21:16:08|0.97317
21:16:09|0.97317
21:16:11|0.97317
21:16:11|0.97317
21:16:13|0.97317
21:16:13|0.97362
21:16:15|0.97362
21:16:16|0.97362
21:16:17|0.97362
21:16:18|0.97362
21:16:19|0.97374
21:16:20|0.97369
21:16:21|0.97369
21:16:22|0.97369
21:16:23|0.97369
21:16:23|0.97365
21:16:25|0.97365
21:16:26|0.97365
21:16:26|0.97365
21:16:29|0.97365
21:16:30|0.97365
21:16:31|0.97314
21:16:32|0.97314
21:16:33|0.97314
21:16:34|0.97314
21:16:35|0.97314
21:16:36|0.97314
21:16:37|0.97314
21:16:38|0.973
21:16:40|0.973
21:16:40|0.97313
21:16:42|0.97313
21:16:43|0.97313
21:16:44|0.97313
21:16:45|0.97313
21:16:45|0.97313
21:16:47|0.97313
21:16:48|0.97313
21:16:49|0.97313
21:16:50|0.97313
21:16:51|0.97313
21:16:52|0.97313
21:16:53|0.97313
21:16:54|0.97313
21:16:55|0.97313
21:16:55|0.97313
21:16:57|0.97301
21:16:58|0.97301
21:16:59|0.97301
21:16:59|0.97301
21:17:01|0.97301
21:17:02|0.97301
21:17:03|0.97301
21:17:04|0.97323
21:17:04|0.97323
21:17:06|0.97323
21:17:07|0.97329
21:17:08|0.97329
21:17:09|0.97329
21:17:10|0.97329
21:17:10|0.97329
21:17:13|0.97323
21:17:13|0.97345
21:17:15|0.97345
21:17:16|0.97345
21:17:16|0.97345
21:17:17|0.97345
21:17:18|0.97345
21:17:20|0.97345
21:17:21|0.97365
21:17:22|0.97365
21:17:23|0.97365
21:17:24|0.97365
21:17:25|0.97365
21:17:26|0.97379
21:17:27|0.97379
21:17:28|0.97379
21:17:29|0.97385
21:17:30|0.97385
21:17:32|0.97385
21:17:33|0.97385
21:17:35|0.97369
21:17:35|0.97369
21:17:37|0.97369
21:17:37|0.97369
21:17:38|0.97369
21:17:39|0.97369
21:17:40|0.97369
21:17:42|0.97381
21:17:43|0.97381
21:17:43|0.97381
21:17:45|0.97381
21:17:46|0.97381
21:17:47|0.9737
21:17:48|0.97369
21:17:49|0.97369
21:17:50|0.97369
21:17:51|0.9734
21:17:52|0.973
21:17:53|0.973
21:17:54|0.973
21:17:55|0.973
21:17:56|0.97326
21:17:57|0.97302
21:17:58|0.97302
21:17:59|0.97302
21:18:00|0.97302
21:18:02|0.97302
21:18:02|0.97322
21:18:03|0.97326
21:18:04|0.97326
21:18:06|0.97326
21:18:06|0.97326
21:18:07|0.97326
21:18:08|0.97326
21:18:09|0.97326
21:18:11|0.97326
21:18:11|0.97326
21:18:13|0.97326
21:18:13|0.97326
21:18:15|0.97326
21:18:16|0.97326
21:18:17|0.97326
21:18:18|0.97326
21:18:20|0.97326
21:18:20|0.97326
21:18:22|0.97326
21:18:22|0.97326
21:18:24|0.97326
21:18:24|0.97326
21:18:26|0.97326
21:18:26|0.97334
21:18:27|0.97334
21:18:28|0.97334
21:18:29|0.97334
21:18:31|0.97348
21:18:32|0.97348
21:18:34|0.97348
21:18:35|0.97348
21:18:36|0.97348
21:18:38|0.97348
21:18:39|0.97348
21:18:40|0.97348
21:18:41|0.97348
21:18:42|0.97348
21:18:43|0.97348
21:18:44|0.97348
21:18:45|0.97348
21:18:46|0.97348
21:18:47|0.97348
21:18:48|0.97348
21:18:49|0.97348
21:18:50|0.97375
21:18:51|0.97375
21:18:52|0.97375
21:18:53|0.97375
21:18:54|0.97375
21:18:55|0.97375
21:18:56|0.97375
21:18:57|0.97375
21:18:58|0.97375
21:18:59|0.97375
21:19:00|0.97373
21:19:01|0.97374
21:19:02|0.97379
21:19:03|0.97375
21:19:04|0.97375
21:19:06|0.97375
21:19:06|0.97375
21:19:07|0.97375
21:19:08|0.97375
21:19:09|0.97375
21:19:10|0.97375
21:19:11|0.97375
21:19:12|0.97375
21:19:13|0.97375
21:19:14|0.97375
21:19:15|0.97375
21:19:16|0.97375
21:19:17|0.97375
21:19:18|0.97375
21:19:19|0.97382
21:19:20|0.97382
21:19:21|0.97382
21:19:22|0.97382
21:19:23|0.97382
21:19:24|0.97382
21:19:25|0.97382
21:19:26|0.97382
21:19:27|0.97382
21:19:28|0.97382
21:19:29|0.97404
21:19:30|0.97404
21:19:31|0.97404
21:19:33|0.97395
21:19:34|0.97395
21:19:35|0.97395
21:19:36|0.97395
21:19:37|0.97395
21:19:38|0.9741
21:19:39|0.9741
21:19:40|0.9741
21:19:42|0.9742
21:19:42|0.9742
21:19:44|0.9742
21:19:45|0.9742
21:19:46|0.9742
21:19:47|0.9742
21:19:47|0.9742
21:19:49|0.9742
21:19:50|0.9742
21:19:50|0.9742
21:19:51|0.9742
21:19:53|0.9742
21:19:54|0.9742
21:19:54|0.97412
21:19:55|0.97412
21:19:56|0.97412
21:19:57|0.97434
21:19:58|0.97405
21:20:00|0.97405
21:20:01|0.97405
21:20:02|0.97405
21:20:02|0.97405
21:20:04|0.97405
21:20:04|0.97399
21:20:06|0.97402
21:20:06|0.97402
21:20:08|0.97402
21:20:09|0.97402
21:20:10|0.97402
21:20:11|0.97402
21:20:12|0.97402
21:20:12|0.97402
21:20:14|0.97402
21:20:14|0.97402
21:20:15|0.97402
21:20:16|0.97402
21:20:18|0.97402
21:20:19|0.97402
21:20:20|0.97402
21:20:21|0.97402
21:20:22|0.9741
21:20:22|0.9741
21:20:24|0.97427
21:20:25|0.97427
21:20:26|0.97427
21:20:26|0.97427
21:20:28|0.97427
21:20:29|0.97427
21:20:30|0.97427
21:20:31|0.97427
21:20:32|0.97427
21:20:33|0.97427
21:20:35|0.97427
21:20:36|0.97427
21:20:37|0.97427
21:20:39|0.97427
21:20:40|0.97435
21:20:41|0.97435
21:20:42|0.97435
21:20:43|0.97435
21:20:44|0.97434
21:20:45|0.97434
21:20:46|0.97434
21:20:48|0.97434
21:20:49|0.97402
21:20:49|0.97385
21:20:50|0.97386
21:20:52|0.97386
21:20:54|0.97386
21:20:54|0.97386
21:20:55|0.97386
21:20:57|0.97372
21:20:59|0.97358
21:20:59|0.97339
21:21:00|0.97335
21:21:01|0.97334
21:21:02|0.97334
21:21:03|0.97334
21:21:04|0.97334
21:21:05|0.97355
21:21:06|0.97355
21:21:07|0.97355
21:21:08|0.97355
21:21:09|0.97355
21:21:10|0.97355
21:21:11|0.97307
21:21:12|0.97307
21:21:13|0.97307
21:21:14|0.97307
21:21:15|0.97307
21:21:16|0.97307
21:21:17|0.9729
21:21:18|0.97288
21:21:19|0.97288
21:21:20|0.97279
21:21:21|0.97279
21:21:22|0.97279
21:21:23|0.97279
21:21:24|0.97279
21:21:25|0.97279
21:21:26|0.97279
21:21:27|0.97279
21:21:28|0.97279
21:21:29|0.9728
21:21:30|0.9728
21:21:31|0.9728
21:21:32|0.9728
21:21:33|0.9728
21:21:34|0.9728
21:21:36|0.9728
21:21:37|0.9728
21:21:38|0.97296
21:21:40|0.97304
21:21:40|0.97304
21:21:41|0.97304
21:21:42|0.97304
21:21:43|0.97304
21:21:44|0.97304
21:21:45|0.97304
21:21:46|0.97304
21:21:48|0.97304
21:21:49|0.97304
21:21:50|0.97304
21:21:51|0.97304
21:21:52|0.97304
21:21:53|0.97304
21:21:54|0.97304
21:21:55|0.97304
21:21:56|0.97304
21:21:56|0.97304
21:21:58|0.97304
21:21:59|0.97304
21:22:00|0.97349
21:22:01|0.97349
21:22:03|0.97349
21:22:03|0.97349
21:22:04|0.97349
21:22:05|0.97365
21:22:07|0.97365
21:22:08|0.97365
21:22:09|0.97365
21:22:10|0.97365
21:22:12|0.97365
21:22:12|0.97365
21:22:13|0.97365
21:22:14|0.97365
21:22:15|0.97365
21:22:16|0.97365
21:22:17|0.97365
21:22:18|0.97365
21:22:19|0.97365
21:22:20|0.97365
21:22:22|0.97365
21:22:22|0.97365
21:22:23|0.97384
21:22:24|0.97384
21:22:25|0.97384
21:22:26|0.97384
21:22:27|0.97384
21:22:28|0.97384
21:22:29|0.97384
21:22:31|0.97409
21:22:32|0.97409
21:22:34|0.97409
21:22:35|0.97409
21:22:35|0.97409
21:22:36|0.97409
21:22:37|0.97409
21:22:38|0.97409
21:22:40|0.97409
21:22:41|0.97409
21:22:42|0.97409
21:22:43|0.97409
21:22:44|0.97409
21:22:46|0.97409
21:22:46|0.97409
21:22:47|0.9742
21:22:48|0.97421
21:22:49|0.97421
21:22:50|0.97426
21:22:51|0.97428
21:22:52|0.97428
21:22:53|0.97428
21:22:54|0.97428
21:22:56|0.97428
21:22:56|0.97428
21:22:57|0.97428
21:22:58|0.97428
21:22:59|0.97428
21:23:00|0.9743
21:23:01|0.9743
21:23:02|0.9743
21:23:03|0.9743
21:23:05|0.9744
21:23:06|0.9744
21:23:07|0.9744
21:23:08|0.9744
21:23:09|0.9744
21:23:11|0.9744
21:23:11|0.9744
21:23:12|0.9744
21:23:13|0.9744
21:23:15|0.9744
21:23:15|0.9744
21:23:16|0.9744
21:23:17|0.9744
21:23:18|0.9744
21:23:19|0.9744
21:23:20|0.9744
21:23:22|0.9744
21:23:23|0.9744
21:23:23|0.9744
21:23:24|0.97455
21:23:25|0.97455
21:23:26|0.97458
21:23:27|0.97458
21:23:28|0.97466
21:23:30|0.97466
21:23:30|0.97466
21:23:32|0.97466
21:23:33|0.97467
21:23:35|0.97504
21:23:36|0.9751
21:23:38|0.97525
21:23:39|0.97542
21:23:41|0.97595
21:23:42|0.97595
21:23:43|0.97607
21:23:44|0.97608
21:23:46|0.97608
21:23:47|0.97608
21:23:48|0.9756
21:23:49|0.9756
21:23:51|0.9756
21:23:51|0.9756
21:23:52|0.9756
21:23:53|0.9756
21:23:54|0.9756
21:23:56|0.97561
21:23:57|0.97561
21:23:58|0.97561
21:23:59|0.97561
21:24:00|0.97561
21:24:01|0.97559
21:24:02|0.97558
21:24:04|0.97546
21:24:04|0.97546
21:24:05|0.97546
21:24:06|0.9756
21:24:07|0.9756
21:24:08|0.9756
21:24:09|0.9756
21:24:11|0.9756
21:24:11|0.9756
21:24:12|0.9756
21:24:13|0.9756
21:24:14|0.9756
21:24:15|0.9756
21:24:16|0.9756
21:24:17|0.9756
21:24:18|0.9756
21:24:19|0.9756
21:24:21|0.9756
21:24:22|0.9756
21:24:23|0.9756
21:24:24|0.9756
21:24:25|0.9756
21:24:26|0.97592
21:24:27|0.97592
21:24:28|0.97606
21:24:29|0.97606
21:24:30|0.97606
21:24:30|0.97606
21:24:31|0.97611
21:24:33|0.97611
21:24:33|0.97611
21:24:35|0.97611
21:24:36|0.97611
21:24:37|0.97611
21:24:39|0.97611
21:24:40|0.97556
21:24:42|0.97556
21:24:42|0.97556
21:24:43|0.97556
21:24:44|0.97563
21:24:45|0.97553
21:24:46|0.975
21:24:47|0.975
21:24:48|0.975
21:24:49|0.975
21:24:50|0.975
21:24:51|0.975
21:24:53|0.975
21:24:54|0.97485
21:24:55|0.97485
21:24:56|0.97485
21:24:57|0.97466
21:24:59|0.97467
21:25:00|0.97467
21:25:01|0.97467
21:25:01|0.97479
21:25:03|0.97479
21:25:04|0.97479
21:25:05|0.97479
21:25:06|0.97479
21:25:07|0.9744
21:25:08|0.9744
21:25:09|0.9744
21:25:10|0.97411
21:25:11|0.97411
21:25:12|0.97426
21:25:13|0.97426
21:25:15|0.97426
21:25:15|0.97426
21:25:16|0.97426
21:25:17|0.97426
21:25:18|0.97426
21:25:19|0.97426
21:25:20|0.9744
21:25:21|0.97411
21:25:22|0.97411
21:25:23|0.97411
21:25:24|0.97438
21:25:25|0.97438
21:25:26|0.97438
21:25:27|0.97438
21:25:28|0.97438
21:25:29|0.97436
21:25:30|0.97436
21:25:31|0.97436
21:25:33|0.97436
21:25:33|0.97434
21:25:35|0.97434
21:25:36|0.97434
21:25:36|0.97436
21:25:38|0.97436
21:25:38|0.97478
21:25:39|0.97478
21:25:41|0.97478
21:25:43|0.97491
21:25:43|0.97491
21:25:44|0.97491
21:25:45|0.97491
21:25:46|0.97491
21:25:47|0.97478
21:25:48|0.97478
21:25:49|0.97478
21:25:50|0.97478
21:25:51|0.97478
21:25:52|0.97478
21:25:53|0.97478
21:25:54|0.97478
21:25:55|0.97475
21:25:57|0.97475
21:25:58|0.97475
21:25:59|0.97497
21:26:00|0.97476
21:26:01|0.975
21:26:02|0.97493
21:26:03|0.97493
21:26:04|0.97493
21:26:05|0.97493
21:26:06|0.97493
21:26:07|0.97493
21:26:08|0.97493
21:26:10|0.97489
21:26:10|0.97482
21:26:12|0.97478
21:26:13|0.97478
21:26:13|0.97462
21:26:14|0.97462
21:26:15|0.97462
21:26:16|0.97462
21:26:17|0.97462
21:26:18|0.97489
21:26:19|0.97489
21:26:20|0.97489
21:26:21|0.97488
21:26:22|0.97489
21:26:23|0.97489
21:26:24|0.97489
21:26:25|0.97489
21:26:26|0.97489
21:26:27|0.97489
21:26:28|0.97489
21:26:29|0.97475
21:26:30|0.97485
21:26:31|0.97485
21:26:32|0.97485
21:26:33|0.97485
21:26:34|0.97485
21:26:36|0.97485
21:26:36|0.97479
21:26:38|0.975
21:26:39|0.975
21:26:40|0.975
21:26:41|0.975
21:26:42|0.975
21:26:43|0.97512
21:26:44|0.97512
21:26:45|0.97532
21:26:46|0.97532
21:26:47|0.97532
21:26:48|0.97532
21:26:49|0.97532
21:26:50|0.97532
21:26:51|0.97533
21:26:52|0.97533
21:26:53|0.97533
21:26:54|0.97533
21:26:55|0.97563
21:26:56|0.97563
21:26:57|0.97563
21:26:58|0.97599
21:26:59|0.97599
21:27:00|0.97599
21:27:01|0.97599
21:27:03|0.97599
21:27:03|0.97599
21:27:04|0.97607
21:27:06|0.97607
21:27:06|0.97607
21:27:07|0.9761
21:27:08|0.9761
21:27:09|0.9761
21:27:10|0.9761
21:27:11|0.9761
21:27:12|0.9761
21:27:13|0.9761
21:27:14|0.9761
21:27:15|0.9761
21:27:16|0.9761
21:27:17|0.9761
21:27:19|0.9761
21:27:19|0.9761
21:27:20|0.9761
21:27:22|0.9761
21:27:22|0.9761
21:27:23|0.9761
21:27:24|0.9761
21:27:25|0.97612
21:27:26|0.97612
21:27:27|0.97612
21:27:28|0.97612
21:27:29|0.97612
21:27:30|0.97612
21:27:31|0.97612
21:27:32|0.97612
21:27:33|0.97612
21:27:35|0.97612
21:27:35|0.97612
21:27:36|0.97612
21:27:37|0.97612
21:27:39|0.97612
21:27:41|0.97612
21:27:41|0.97612
21:27:43|0.97614
21:27:44|0.97614
21:27:45|0.97614
21:27:46|0.97614
21:27:47|0.97614
21:27:49|0.97614
21:27:49|0.97614
21:27:50|0.97641
21:27:52|0.97641
21:27:53|0.97641
21:27:54|0.97671
21:27:55|0.97694
21:27:56|0.97694
21:27:57|0.97695
21:27:58|0.97695
21:28:00|0.97694
21:28:00|0.97694
21:28:02|0.97694
21:28:02|0.97693
21:28:03|0.97678
21:28:04|0.97678
21:28:05|0.97678
21:28:06|0.97665
21:28:08|0.97665
21:28:09|0.97665
21:28:10|0.97626
21:28:11|0.97626
21:28:12|0.97626
21:28:13|0.97667
21:28:14|0.97665
21:28:15|0.97665
21:28:16|0.97666
21:28:17|0.97666
21:28:18|0.97666
21:28:19|0.97666
21:28:20|0.97666
21:28:21|0.97665
21:28:22|0.97665
21:28:23|0.97665
21:28:24|0.97666
21:28:25|0.97666
21:28:26|0.97666
21:28:27|0.97666
21:28:28|0.97666
21:28:29|0.97666
21:28:30|0.97665
21:28:31|0.97665
21:28:32|0.97666
21:28:33|0.97666
21:28:34|0.97666
21:28:36|0.97666
21:28:36|0.97666
21:28:38|0.97666
21:28:38|0.97677
21:28:40|0.97677
21:28:41|0.97677
21:28:43|0.97665
21:28:45|0.97629
21:28:45|0.97628
21:28:46|0.97629
21:28:48|0.97629
21:28:49|0.97629
21:28:50|0.97629
21:28:51|0.97629
21:28:52|0.97629
21:28:53|0.97629
21:28:54|0.97629
21:28:54|0.97629
21:28:56|0.97575
21:28:58|0.97575
21:28:58|0.97564
21:28:59|0.97564
21:29:00|0.97564
21:29:01|0.97564
21:29:02|0.97564
21:29:03|0.9755
21:29:05|0.9755
21:29:06|0.9755
21:29:07|0.9755
21:29:08|0.9755
21:29:09|0.9755
21:29:10|0.9755
21:29:11|0.9755
21:29:12|0.9755
21:29:13|0.9755
21:29:14|0.9755
21:29:15|0.9755
21:29:16|0.9755
21:29:17|0.9755
21:29:18|0.97528
21:29:19|0.97529
21:29:20|0.97529
21:29:21|0.97529
21:29:23|0.97529
21:29:23|0.97529
21:29:24|0.97529
21:29:25|0.97519
21:29:26|0.97519
21:29:27|0.97519
21:29:28|0.97519
21:29:29|0.97519
21:29:30|0.97519
21:29:31|0.97519
21:29:32|0.97519
21:29:33|0.97519
21:29:34|0.97519
21:29:35|0.97519
21:29:36|0.97519
21:29:37|0.97519
21:29:38|0.97519
21:29:39|0.975
21:29:41|0.975
21:29:43|0.975
21:29:43|0.975
21:29:44|0.975
21:29:45|0.975
21:29:47|0.975
21:29:48|0.975
21:29:49|0.975
21:29:51|0.975
21:29:51|0.975
21:29:53|0.975
21:29:54|0.975
21:29:54|0.97453
21:29:56|0.97453
21:29:58|0.97445
21:29:58|0.97445
21:29:59|0.97445
21:30:00|0.97436
21:30:01|0.97437
21:30:02|0.97438
21:30:03|0.97455
21:30:04|0.97455
21:30:05|0.97478
21:30:06|0.97478
21:30:07|0.97479
21:30:08|0.97497
21:30:09|0.97497
21:30:10|0.97497
21:30:11|0.97497
21:30:12|0.97497
21:30:13|0.97497
21:30:14|0.97496
21:30:15|0.97497
21:30:17|0.97496
21:30:18|0.97496
21:30:18|0.97496
21:30:19|0.97496
21:30:21|0.97496
21:30:22|0.97496
21:30:23|0.97496
21:30:24|0.97496
21:30:25|0.97496
21:30:26|0.97496
21:30:27|0.97496
21:30:28|0.97496
21:30:30|0.97496
21:30:30|0.97496
21:30:31|0.97497
21:30:32|0.97497
21:30:33|0.97525
21:30:34|0.97525
21:30:35|0.97525
21:30:36|0.97525
21:30:37|0.97539
21:30:38|0.9754
21:30:40|0.9754
21:30:41|0.9754
21:30:43|0.97554
21:30:44|0.97554
21:30:46|0.97583
21:30:46|0.97583
21:30:48|0.97583
21:30:49|0.97583
21:30:50|0.97583
21:30:51|0.97583
21:30:53|0.97548
21:30:54|0.97548
21:30:54|0.97554
21:30:55|0.97554
21:30:56|0.97554
21:30:57|0.97554
21:30:58|0.97554
21:30:59|0.97554
21:31:00|0.97548
21:31:01|0.97548
21:31:02|0.97548
21:31:03|0.97548
21:31:04|0.97548
21:31:05|0.97548
21:31:06|0.97548
21:31:07|0.97526
21:31:08|0.97526
21:31:09|0.97526
21:31:10|0.97551
21:31:11|0.97551
21:31:12|0.97551
21:31:13|0.97551
21:31:15|0.97551
21:31:15|0.97528
21:31:16|0.97528
21:31:17|0.97528
21:31:18|0.97528
21:31:20|0.97528
21:31:20|0.97528
21:31:21|0.97528
21:31:22|0.97528
21:31:23|0.97528
21:31:24|0.97528
21:31:25|0.97528
21:31:27|0.97528
21:31:28|0.97528
21:31:29|0.97528
21:31:30|0.97528
21:31:31|0.97528
21:31:32|0.97528
21:31:33|0.97528
21:31:34|0.97528
21:31:35|0.97528
21:31:36|0.97528
21:31:37|0.97528
21:31:39|0.97528
21:31:39|0.97501
21:31:41|0.97501
21:31:41|0.97501
21:31:43|0.97501
21:31:44|0.97501
21:31:46|0.97466
21:31:47|0.97466
21:31:48|0.97463
21:31:49|0.97463
21:31:50|0.97399
21:31:52|0.97399
21:31:52|0.97399
21:31:54|0.97399
21:31:55|0.97399
21:31:57|0.97399
21:31:58|0.97406
21:31:59|0.97406
21:32:00|0.97406
21:32:01|0.97406
21:32:02|0.97406
21:32:04|0.97406
21:32:04|0.97406
21:32:05|0.97406
21:32:06|0.97406
21:32:07|0.97398
21:32:08|0.97406
21:32:10|0.97406
21:32:10|0.97406
21:32:12|0.97406
21:32:12|0.97406
21:32:14|0.97406
21:32:15|0.97405
21:32:15|0.97406
21:32:16|0.9746
21:32:17|0.9746
21:32:18|0.9746
21:32:20|0.9746
21:32:20|0.9746
21:32:21|0.9746
21:32:22|0.97458
21:32:24|0.97458
21:32:25|0.97475
21:32:26|0.97475
21:32:27|0.97475
21:32:27|0.97475
21:32:29|0.97475
21:32:29|0.97475
21:32:30|0.97472
21:32:31|0.97474
21:32:32|0.97474
21:32:34|0.97474
21:32:34|0.97474
21:32:36|0.97474
21:32:36|0.97474
21:32:38|0.97474
21:32:39|0.97474
21:32:40|0.97474
21:32:40|0.97474
21:32:41|0.97474
21:32:43|0.97474
21:32:44|0.97474
21:32:44|0.97474
21:32:46|0.97474
21:32:47|0.97474
21:32:48|0.97474
21:32:49|0.97393
21:32:50|0.97393
21:32:51|0.97491
21:32:52|0.97491
21:32:53|0.97491
21:32:54|0.97491
21:32:55|0.97491
21:32:56|0.97491
21:32:57|0.97491
21:32:58|0.97511
21:32:59|0.97518
21:33:00|0.97518
21:33:01|0.97518
21:33:02|0.97518
21:33:03|0.97518
21:33:04|0.97518
21:33:05|0.97518
21:33:06|0.97518
21:33:07|0.97524
21:33:08|0.97524
21:33:09|0.97524
21:33:10|0.97502
21:33:11|0.97502
21:33:12|0.97543
21:33:13|0.97543
21:33:14|0.97554
21:33:15|0.97578
21:33:16|0.97578
21:33:17|0.97578
21:33:18|0.97569
21:33:19|0.97569
21:33:20|0.97569
21:33:21|0.97569
21:33:22|0.97569
21:33:23|0.97569
21:33:24|0.97569
21:33:25|0.97592
21:33:26|0.97592
21:33:27|0.97592
21:33:28|0.97589
21:33:29|0.97589
21:33:30|0.97569
21:33:31|0.97569
21:33:32|0.97569
21:33:33|0.97569
21:33:34|0.97569
21:33:35|0.97569
21:33:36|0.97569
21:33:37|0.97569
21:33:38|0.97569
21:33:39|0.97569
21:33:40|0.97569
21:33:41|0.97559
21:33:42|0.97559
21:33:43|0.97565
21:33:44|0.97565
21:33:46|0.97565
21:33:46|0.97567
21:33:47|0.97567
21:33:49|0.97567
21:33:49|0.97567
21:33:51|0.97567
21:33:52|0.97567
21:33:53|0.97567
21:33:54|0.97567
21:33:56|0.97573
21:33:56|0.97573
21:33:58|0.97572
21:33:58|0.97572
21:33:59|0.97572
21:34:00|0.97572
21:34:02|0.97572
21:34:02|0.97572
21:34:04|0.97593
21:34:04|0.97593
21:34:05|0.97593
21:34:06|0.97593
21:34:07|0.97593
21:34:09|0.97593
21:34:10|0.97593
21:34:11|0.97593
21:34:12|0.97592
21:34:13|0.97592
21:34:14|0.97592
21:34:16|0.97592
21:34:16|0.97592
21:34:17|0.97592
21:34:18|0.97592
21:34:20|0.97592
21:34:21|0.97592
21:34:22|0.97593
21:34:23|0.97593
21:34:24|0.97593
21:34:25|0.97593
21:34:26|0.97593
21:34:27|0.97623
21:34:28|0.97624
21:34:29|0.97623
21:34:30|0.97623
21:34:31|0.97623
21:34:32|0.97623
21:34:33|0.97606
21:34:34|0.97623
21:34:35|0.97624
21:34:36|0.97624
21:34:37|0.97624
21:34:38|0.97624
21:34:39|0.97624
21:34:40|0.97611
21:34:41|0.97611
21:34:42|0.97611
21:34:43|0.97611
21:34:44|0.97611
21:34:45|0.97611
21:34:47|0.97611
21:34:48|0.97611
21:34:50|0.97611
21:34:51|0.97605
21:34:52|0.97605
21:34:52|0.97619
21:34:53|0.97619
21:34:55|0.97618
21:34:56|0.97619
21:34:57|0.97619
21:34:59|0.97619
21:35:00|0.97619
21:35:00|0.97679
21:35:02|0.97699
21:35:03|0.97699
21:35:04|0.977
21:35:05|0.977
21:35:06|0.977
21:35:07|0.977
21:35:08|0.97699
21:35:09|0.97699
21:35:10|0.97658
21:35:11|0.97658
21:35:12|0.97658
21:35:13|0.97681
21:35:15|0.97681
21:35:15|0.97681
21:35:17|0.97681
21:35:18|0.9765
21:35:19|0.9765
21:35:20|0.9765
21:35:21|0.97619
21:35:22|0.97619
21:35:23|0.97619
21:35:24|0.97699
21:35:25|0.97699
21:35:26|0.97699
21:35:27|0.97699
21:35:28|0.97699
21:35:29|0.97699
21:35:30|0.977
21:35:31|0.977
21:35:32|0.977
21:35:33|0.977
21:35:34|0.977
21:35:35|0.977
21:35:36|0.97713
21:35:37|0.97713
21:35:38|0.97713
21:35:39|0.97718
21:35:40|0.97718
21:35:41|0.97718
21:35:42|0.978
21:35:43|0.97799
21:35:44|0.97799
21:35:45|0.97799
21:35:46|0.97799
21:35:47|0.97799
21:35:49|0.97799
21:35:50|0.97799
21:35:50|0.97799
21:35:52|0.97799
21:35:52|0.97799
21:35:54|0.97799
21:35:54|0.97799
21:35:56|0.97795
21:35:56|0.97786
21:35:58|0.97786
21:35:58|0.97777
21:36:00|0.97773
21:36:01|0.97773
21:36:02|0.97773
21:36:03|0.97773
21:36:03|0.97773
21:36:05|0.97765
21:36:06|0.97765
21:36:07|0.97765
21:36:09|0.97765
21:36:09|0.97765
21:36:10|0.97765
21:36:11|0.97765
21:36:13|0.97765
21:36:14|0.97759
21:36:15|0.97759
21:36:16|0.97737
21:36:17|0.97737
21:36:18|0.97737
21:36:19|0.97737
21:36:20|0.97737
21:36:21|0.97737
21:36:22|0.97737
21:36:23|0.97751
21:36:24|0.97751
21:36:25|0.97751
21:36:26|0.97751
21:36:27|0.97737
21:36:28|0.97737
21:36:29|0.97737
21:36:30|0.97737
21:36:31|0.97737
21:36:32|0.97737
21:36:33|0.97737
21:36:34|0.97737
21:36:35|0.97737
21:36:36|0.97737
21:36:37|0.97737
21:36:38|0.97724
21:36:39|0.97724
21:36:40|0.97724
21:36:41|0.97714
21:36:42|0.97714
21:36:43|0.97717
21:36:44|0.97715
21:36:45|0.97715
21:36:46|0.97715
21:36:47|0.97715
21:36:48|0.97715
21:36:50|0.97715
21:36:50|0.97715
21:36:52|0.97715
21:36:54|0.97766
21:36:54|0.97765
21:36:56|0.97765
21:36:57|0.97765
21:36:58|0.97765
21:36:59|0.97765
21:36:59|0.97765
21:37:01|0.97765
21:37:02|0.97765
21:37:02|0.97765
21:37:03|0.97774
21:37:04|0.97774
21:37:05|0.97774
21:37:06|0.97774
21:37:07|0.97774
21:37:09|0.97774
21:37:09|0.97774
21:37:10|0.97774
21:37:11|0.97774
21:37:13|0.97774
21:37:13|0.97773
21:37:14|0.97771
21:37:15|0.97771
21:37:17|0.97771
21:37:17|0.97771
21:37:18|0.97771
21:37:19|0.97771
21:37:20|0.97771
21:37:22|0.97771
21:37:23|0.97771
21:37:24|0.97771
21:37:25|0.97771
21:37:26|0.97771
21:37:27|0.97771
21:37:28|0.97774
21:37:29|0.97774
21:37:30|0.97774
21:37:31|0.97774
21:37:32|0.97774
21:37:33|0.97774
21:37:34|0.97774
21:37:35|0.97774
21:37:36|0.97774
21:37:37|0.97774
21:37:38|0.97774
21:37:39|0.97774
21:37:40|0.97774
21:37:41|0.97774
21:37:42|0.97774
21:37:43|0.97774
21:37:44|0.97774
21:37:45|0.97774
21:37:46|0.97774
21:37:47|0.97774
21:37:48|0.97774
21:37:50|0.97774
21:37:50|0.97774
21:37:52|0.97774
21:37:53|0.97774
21:37:54|0.97774
21:37:54|0.97774
21:37:55|0.97774
21:37:57|0.97774
21:37:58|0.978
21:37:59|0.978
21:38:01|0.978
21:38:01|0.978
21:38:03|0.97781
21:38:04|0.978
21:38:05|0.978
21:38:06|0.97717
21:38:07|0.97678
21:38:08|0.97715
21:38:09|0.97723
21:38:10|0.97723
21:38:12|0.97723
21:38:12|0.97723
21:38:14|0.97723
21:38:14|0.97723
21:38:16|0.97723
21:38:17|0.97723
21:38:18|0.97723
21:38:19|0.97723
21:38:20|0.97706
21:38:21|0.97706
21:38:22|0.97706
21:38:23|0.97706
21:38:24|0.97706
21:38:25|0.97706
21:38:26|0.97706
21:38:27|0.97703
21:38:29|0.97703
21:38:29|0.97703
21:38:31|0.97706
21:38:32|0.97706
21:38:32|0.97706
21:38:33|0.97706
21:38:35|0.97706
21:38:35|0.97706
21:38:37|0.97705
21:38:37|0.97677
21:38:38|0.97677
21:38:39|0.97677
21:38:41|0.97677
21:38:41|0.97677
21:38:42|0.97675
21:38:43|0.97675
21:38:44|0.97675
21:38:45|0.97675
21:38:47|0.97675
21:38:48|0.97675
21:38:48|0.97675
21:38:50|0.97675
21:38:51|0.97675
21:38:52|0.97675
21:38:52|0.97675
21:38:54|0.97675
21:38:55|0.97675
21:38:56|0.97658
21:38:57|0.9765
21:38:59|0.9765
21:39:00|0.9765
21:39:00|0.9765
21:39:01|0.9765
21:39:02|0.9765
21:39:03|0.9765
21:39:05|0.97678
21:39:06|0.97678
21:39:07|0.97676
21:39:08|0.97677
21:39:09|0.97677
21:39:10|0.97677
21:39:11|0.97677
21:39:12|0.97677
21:39:14|0.97686
21:39:15|0.97686
21:39:16|0.97686
21:39:16|0.97712
21:39:18|0.97712
21:39:18|0.97702
21:39:19|0.97701
21:39:20|0.97701
21:39:22|0.97701
21:39:23|0.97701
21:39:24|0.97703
21:39:24|0.97703
21:39:26|0.97726
21:39:26|0.97727
21:39:27|0.97727
21:39:30|0.97747
21:39:30|0.97747
21:39:31|0.97747
21:39:32|0.97747
21:39:33|0.97747
21:39:34|0.97747
21:39:35|0.97747
21:39:36|0.97761
21:39:37|0.97761
21:39:38|0.97761
21:39:39|0.97761
21:39:40|0.97761
21:39:41|0.97761
21:39:42|0.97763
21:39:43|0.97763
21:39:44|0.97763
21:39:45|0.97763
21:39:46|0.97763
21:39:47|0.97763
21:39:48|0.97768
21:39:49|0.97768
21:39:50|0.97768
21:39:52|0.97768
21:39:54|0.97777
21:39:54|0.97777
21:39:56|0.97777
21:39:57|0.97777
21:39:58|0.97777
21:39:58|0.97777
21:40:00|0.97777
21:40:01|0.97775
21:40:03|0.97775
21:40:03|0.97775
21:40:04|0.97775
21:40:05|0.97775
21:40:07|0.97768
21:40:09|0.97768
21:40:10|0.97768
21:40:11|0.97768
21:40:11|0.97768
21:40:12|0.97768
21:40:14|0.97768
21:40:15|0.97742
21:40:15|0.97743
21:40:17|0.97743
21:40:17|0.97743
21:40:18|0.97743
21:40:20|0.97743
21:40:21|0.97743
21:40:22|0.97743
21:40:22|0.97743
21:40:24|0.97743
21:40:25|0.97743
21:40:26|0.97743
21:40:27|0.97743
21:40:28|0.97743
21:40:29|0.97743
21:40:30|0.97743
21:40:31|0.97743
21:40:31|0.97723
21:40:32|0.97723
21:40:34|0.97723
21:40:35|0.97723
21:40:36|0.97723
21:40:38|0.97715
21:40:38|0.97715
21:40:40|0.97715
21:40:41|0.97715
21:40:42|0.97715
21:40:43|0.97715
21:40:44|0.97715
21:40:44|0.97714
21:40:46|0.97714
21:40:47|0.97714
21:40:48|0.97714
21:40:49|0.97714
21:40:50|0.97714
21:40:50|0.97714
21:40:53|0.97709
21:40:54|0.97709
21:40:55|0.97709
21:40:57|0.97709
21:40:57|0.97709
21:40:58|0.97709
21:40:59|0.97709
21:41:00|0.97709
21:41:01|0.97709
21:41:02|0.97709
21:41:03|0.9771
21:41:04|0.97705
21:41:05|0.97709
21:41:06|0.97709
21:41:07|0.97703
21:41:08|0.97703
21:41:10|0.97703
21:41:11|0.97704
21:41:12|0.97706
21:41:13|0.97706
21:41:14|0.97706
21:41:15|0.97706
21:41:16|0.97714
21:41:17|0.97714
21:41:18|0.97714
21:41:20|0.97714
21:41:20|0.97714
21:41:21|0.97713
21:41:23|0.97714
21:41:24|0.97714
21:41:25|0.97714
21:41:25|0.97714
21:41:27|0.977
21:41:28|0.97658
21:41:29|0.97642
21:41:30|0.97629
21:41:31|0.97629
21:41:32|0.97629
21:41:33|0.97629
21:41:34|0.97629
21:41:35|0.97629
21:41:36|0.97629
21:41:37|0.97629
21:41:38|0.97628
21:41:39|0.97628
21:41:40|0.97628
21:41:41|0.97611
21:41:42|0.97605
21:41:43|0.97575
21:41:44|0.97574
21:41:45|0.97574
21:41:46|0.97574
21:41:47|0.97575
21:41:48|0.97575
21:41:49|0.97575
21:41:49|0.97575
21:41:51|0.97575
21:41:52|0.97575
21:41:54|0.97562
21:41:54|0.97562
21:41:55|0.97562
21:41:57|0.97562
21:41:58|0.97562
21:41:59|0.97575
21:42:00|0.97575
21:42:01|0.97575
21:42:02|0.97575
21:42:03|0.97575
21:42:04|0.97575
21:42:05|0.97575
21:42:06|0.97575
21:42:07|0.97575
21:42:07|0.97575
21:42:09|0.97575
21:42:10|0.97575
21:42:11|0.97575
21:42:13|0.97575
21:42:14|0.97575
21:42:15|0.97575
21:42:15|0.97575
21:42:17|0.97575
21:42:19|0.97568
21:42:20|0.97575
21:42:21|0.97575
21:42:22|0.97566
21:42:22|0.97566
21:42:24|0.97566
21:42:26|0.97551
21:42:27|0.97551
21:42:27|0.9754
21:42:28|0.9754
21:42:29|0.9754
21:42:30|0.9754
21:42:31|0.97538
21:42:32|0.97538
21:42:33|0.97537
21:42:35|0.97537
21:42:36|0.97537
21:42:36|0.97528
21:42:38|0.97528
21:42:39|0.97528
21:42:40|0.97521
21:42:41|0.97504
21:42:42|0.97516
21:42:43|0.97516
21:42:44|0.97516
21:42:45|0.97516
21:42:46|0.97516
21:42:47|0.97516
21:42:48|0.97516
21:42:50|0.97516
21:42:50|0.97516
21:42:51|0.97467
21:42:52|0.97467
21:42:54|0.97467
21:42:56|0.97467
21:42:56|0.97464
21:42:58|0.97464
21:43:00|0.97464
21:43:01|0.97465
21:43:02|0.97465
21:43:04|0.97464
21:43:05|0.97464
21:43:06|0.97464
21:43:07|0.97464
21:43:08|0.97464
21:43:09|0.97484
21:43:10|0.97484
21:43:11|0.97448
21:43:12|0.97448
21:43:13|0.97448
21:43:14|0.97448
21:43:15|0.97448
21:43:15|0.97448
21:43:17|0.97448
21:43:18|0.97448
21:43:19|0.97433
21:43:20|0.97433
21:43:21|0.97433
21:43:23|0.97448
21:43:23|0.97448
21:43:24|0.97479
21:43:25|0.97502
21:43:26|0.97502
21:43:27|0.97502
21:43:28|0.97526
21:43:29|0.97505
21:43:30|0.97505
21:43:32|0.97505
21:43:33|0.97505
21:43:34|0.97505
21:43:35|0.97529
21:43:36|0.97536
21:43:36|0.97532
21:43:38|0.97532
21:43:39|0.97532
21:43:40|0.97508
21:43:41|0.97507
21:43:42|0.97507
21:43:43|0.97507
21:43:44|0.97507
21:43:45|0.97507
21:43:46|0.97506
21:43:47|0.97506
21:43:48|0.97507
21:43:48|0.97507
21:43:50|0.97507
21:43:51|0.97507
21:43:52|0.97507
21:43:53|0.97507
21:43:53|0.97531
21:43:55|0.97507
21:43:56|0.97507
21:43:58|0.97507
21:43:58|0.97507
21:43:59|0.97507
21:44:00|0.97506
21:44:02|0.97506
21:44:03|0.97506
21:44:04|0.97506
21:44:05|0.97506
21:44:06|0.97506
21:44:06|0.97507
21:44:09|0.97507
21:44:09|0.97507
21:44:10|0.97507
21:44:11|0.97505
21:44:12|0.97505
21:44:14|0.97505
21:44:14|0.97505
21:44:15|0.97505
21:44:17|0.97505
21:44:18|0.97505
21:44:19|0.97505
21:44:20|0.97477
21:44:21|0.97477
21:44:22|0.97477
21:44:23|0.97477
21:44:24|0.97477
21:44:24|0.97481
21:44:26|0.97481
21:44:27|0.9748
21:44:29|0.97481
21:44:29|0.97481
21:44:30|0.97481
21:44:32|0.97481
21:44:32|0.97481
21:44:33|0.97481
21:44:34|0.97483
21:44:35|0.97483
21:44:37|0.97483
21:44:37|0.97483
21:44:39|0.97483
21:44:40|0.97484
21:44:41|0.97498
21:44:41|0.97498
21:44:42|0.97497
21:44:43|0.97497
21:44:44|0.97497
21:44:45|0.97497
21:44:46|0.97497
21:44:47|0.97498
21:44:48|0.97541
21:44:49|0.97558
21:44:50|0.97558
21:44:52|0.97558
21:44:53|0.97557
21:44:54|0.97557
21:44:55|0.97557
21:44:56|0.97561
21:44:58|0.97559
21:44:58|0.97559
21:44:59|0.97559
21:45:00|0.97559
21:45:01|0.97559
21:45:02|0.97578
21:45:03|0.97583
21:45:04|0.97603
21:45:06|0.97603
21:45:07|0.97603
21:45:08|0.97603
21:45:09|0.97618
21:45:10|0.97618
21:45:11|0.97618
21:45:12|0.97618
21:45:13|0.97618
21:45:14|0.9762
21:45:16|0.9762
21:45:17|0.97621
21:45:18|0.97621
21:45:18|0.97621
21:45:20|0.97625
21:45:21|0.97625
21:45:23|0.97625
21:45:23|0.97625
21:45:24|0.97625
21:45:25|0.97625
21:45:27|0.97657
21:45:27|0.97657
21:45:29|0.97638
21:45:29|0.97638
21:45:31|0.97638
21:45:31|0.97638
21:45:33|0.97656
21:45:33|0.97656
21:45:35|0.97656
21:45:35|0.97656
21:45:36|0.97658
21:45:37|0.97658
21:45:38|0.97658
21:45:40|0.97658
21:45:41|0.97658
21:45:42|0.97658
21:45:43|0.97658
21:45:43|0.97658
21:45:45|0.97658
21:45:45|0.97658
21:45:46|0.97658
21:45:47|0.97658
21:45:48|0.97658
21:45:50|0.97658
21:45:51|0.97658
21:45:51|0.97658
21:45:52|0.97658
21:45:54|0.97658
21:45:55|0.97658
21:45:55|0.97658
21:45:57|0.97657
21:45:58|0.97654
21:45:59|0.97654
21:46:00|0.97638
21:46:01|0.97638
21:46:02|0.97638
21:46:03|0.97638
21:46:04|0.97638
21:46:05|0.97638
21:46:06|0.97638
21:46:07|0.97618
21:46:08|0.97618
21:46:09|0.97618
21:46:10|0.97618
21:46:11|0.97618
21:46:13|0.97604
21:46:13|0.97603
21:46:15|0.97603
21:46:16|0.976
21:46:17|0.976
21:46:18|0.976
21:46:18|0.97602
21:46:19|0.97602
21:46:20|0.97602
21:46:21|0.97602
21:46:23|0.97602
21:46:24|0.97602
21:46:25|0.97602
21:46:26|0.976
21:46:27|0.976
21:46:28|0.976
21:46:29|0.97553
21:46:30|0.97526
21:46:31|0.97526
21:46:32|0.97526
21:46:33|0.97478
21:46:34|0.97477
21:46:35|0.97436
21:46:36|0.97436
21:46:37|0.97429
21:46:38|0.97429
21:46:39|0.97429
21:46:40|0.97429
21:46:41|0.97429
21:46:42|0.97429
21:46:43|0.97429
21:46:44|0.97429
21:46:45|0.97429
21:46:46|0.97429
21:46:47|0.97429
21:46:48|0.97429
21:46:49|0.97429
21:46:50|0.97422
21:46:51|0.97422
21:46:52|0.97422
21:46:53|0.97422
21:46:54|0.97397
21:46:55|0.97397
21:46:56|0.97358
21:46:57|0.97347
21:46:58|0.97319
21:47:00|0.97335
21:47:01|0.97336
21:47:02|0.97343
21:47:04|0.97343
21:47:05|0.97321
21:47:06|0.97321
21:47:07|0.97321
21:47:08|0.97311
21:47:09|0.97311
21:47:10|0.97311
21:47:11|0.97335
21:47:13|0.9739
21:47:14|0.9739
21:47:15|0.9739
21:47:16|0.9739
21:47:17|0.97409
21:47:18|0.97409
21:47:18|0.97409
21:47:20|0.97409
21:47:21|0.97409
21:47:22|0.97409
21:47:23|0.9743
21:47:24|0.9743
21:47:26|0.9743
21:47:26|0.9743
21:47:27|0.9743
21:47:28|0.9743
21:47:29|0.9743
21:47:30|0.9743
21:47:31|0.9743
21:47:32|0.9743
21:47:33|0.9743
21:47:34|0.9743
21:47:35|0.9743
21:47:36|0.9743
21:47:37|0.9743
21:47:38|0.9743
21:47:39|0.9743
21:47:40|0.9743
21:47:41|0.9743
21:47:42|0.9743
21:47:43|0.9743
21:47:44|0.9743
21:47:45|0.9743
21:47:46|0.9743
21:47:47|0.9743
21:47:48|0.9743
21:47:49|0.9743
21:47:50|0.9743
21:47:51|0.9743
21:47:52|0.9743
21:47:53|0.9743
21:47:54|0.9743
21:47:55|0.9743
21:47:57|0.9743
21:47:57|0.9743
21:47:58|0.9743
21:48:00|0.9743
21:48:00|0.97395
21:48:01|0.97395
21:48:04|0.97395
21:48:04|0.97415
21:48:06|0.97415
21:48:08|0.97415
21:48:09|0.97415
21:48:10|0.97415
21:48:11|0.97415
21:48:12|0.97415
21:48:13|0.97415
21:48:14|0.97415
21:48:15|0.97415
21:48:16|0.97426
21:48:17|0.97425
21:48:18|0.97425
21:48:19|0.97425
21:48:20|0.97425
21:48:21|0.97416
21:48:22|0.97416
21:48:23|0.97416
21:48:24|0.97417
21:48:25|0.97417
21:48:26|0.97417
21:48:27|0.97416
21:48:28|0.97416
21:48:29|0.97416
21:48:30|0.97416
21:48:32|0.9741
21:48:32|0.9741
21:48:33|0.9741
21:48:34|0.9741
21:48:35|0.9741
21:48:37|0.9741
21:48:37|0.9741
21:48:39|0.9741
21:48:39|0.9741
21:48:40|0.9741
21:48:42|0.9741
21:48:43|0.9741
21:48:44|0.9741
21:48:45|0.97415
21:48:46|0.97415
21:48:47|0.97415
21:48:48|0.97416
21:48:49|0.97416
21:48:50|0.97416
21:48:51|0.97416
21:48:52|0.97416
21:48:53|0.97416
21:48:54|0.97416
21:48:55|0.97416
21:48:56|0.97416
21:48:57|0.97416
21:48:58|0.97416
21:48:59|0.97416
21:49:00|0.97416
21:49:01|0.97416
21:49:02|0.97416
21:49:04|0.97416
21:49:04|0.97416
21:49:06|0.97405
21:49:06|0.97406
21:49:09|0.97406
21:49:09|0.97406
21:49:10|0.97406
21:49:11|0.97406
21:49:12|0.97406
21:49:14|0.97406
21:49:15|0.97406
21:49:16|0.97406
21:49:18|0.97406
21:49:18|0.97406
21:49:19|0.97406
21:49:20|0.97406
21:49:21|0.97406
21:49:22|0.97406
21:49:23|0.97406
21:49:24|0.97406
21:49:25|0.97406
21:49:26|0.97406
21:49:27|0.97406
21:49:28|0.97406
21:49:29|0.97406
21:49:30|0.97406
21:49:31|0.97406
21:49:32|0.97406
21:49:33|0.97405
21:49:35|0.97405
21:49:35|0.97405
21:49:36|0.97405
21:49:37|0.97405
21:49:38|0.97405
21:49:39|0.97405
21:49:40|0.97405
21:49:41|0.97405
21:49:42|0.97406
21:49:43|0.97406
21:49:44|0.97406
21:49:45|0.97405
21:49:46|0.97405
21:49:47|0.97405
21:49:48|0.97405
21:49:49|0.97405
21:49:50|0.97405
21:49:52|0.97405
21:49:53|0.97405
21:49:54|0.97405
21:49:55|0.97405
21:49:56|0.97405
21:49:57|0.97405
21:49:58|0.97405
21:49:59|0.97405
21:50:00|0.97405
21:50:02|0.97405
21:50:02|0.97406
21:50:03|0.97406
21:50:04|0.97406
21:50:06|0.97406
21:50:07|0.97416
21:50:08|0.97429
21:50:09|0.97429
21:50:10|0.97429
21:50:11|0.97416
21:50:12|0.97416
21:50:13|0.97429
21:50:14|0.97429
21:50:15|0.97429
21:50:16|0.97429
21:50:17|0.97429
21:50:18|0.97429
21:50:19|0.97429
21:50:20|0.97429
21:50:21|0.9743
21:50:22|0.9743
21:50:23|0.9743
21:50:25|0.9743
21:50:25|0.9743
21:50:26|0.97481
21:50:28|0.97481
21:50:29|0.97481
21:50:30|0.97481
21:50:31|0.97481
21:50:31|0.97481
21:50:33|0.97481
21:50:34|0.97481
21:50:34|0.97481
21:50:35|0.97487
21:50:37|0.97487
21:50:37|0.97487
21:50:39|0.97541
21:50:39|0.97532
21:50:40|0.97532
21:50:42|0.97532
21:50:42|0.97532
21:50:44|0.97532
21:50:44|0.97532
21:50:45|0.97535
21:50:47|0.97535
21:50:48|0.97535
21:50:48|0.9754
21:50:50|0.9754
21:50:51|0.9754
21:50:52|0.9754
21:50:52|0.9754
21:50:54|0.9754
21:50:54|0.9754
21:50:56|0.97536
21:50:56|0.97536
21:50:58|0.97536
21:50:58|0.97536
21:51:00|0.97536
21:51:00|0.97538
21:51:02|0.97538
21:51:04|0.97501
21:51:06|0.97501
21:51:06|0.97499
21:51:07|0.97499
21:51:08|0.97506
21:51:10|0.97506
21:51:11|0.97506
21:51:12|0.97506
21:51:13|0.97506
21:51:14|0.97506
21:51:15|0.97506
21:51:15|0.97506
21:51:17|0.97506
21:51:18|0.97506
21:51:19|0.97506
21:51:20|0.97506
21:51:21|0.97506
21:51:22|0.97505
21:51:23|0.97505
21:51:24|0.97501
21:51:25|0.97501
21:51:27|0.9749
21:51:27|0.9749
21:51:28|0.9749
21:51:29|0.9749
21:51:30|0.97489
21:51:31|0.97489
21:51:32|0.97489
21:51:33|0.97489
21:51:34|0.97489
21:51:36|0.97489
21:51:36|0.97489
21:51:38|0.97489
21:51:39|0.97489
21:51:40|0.97489
21:51:41|0.97489
21:51:42|0.97489
21:51:43|0.97489
21:51:44|0.97489
21:51:45|0.97489
21:51:46|0.97489
21:51:47|0.97489
21:51:48|0.97489
21:51:50|0.97489
21:51:50|0.97489
21:51:51|0.97489
21:51:52|0.97494
21:51:53|0.97494
21:51:54|0.97494
21:51:55|0.97494
21:51:56|0.97494
21:51:57|0.97494
21:51:58|0.97494
21:51:59|0.97494
21:52:00|0.97494
21:52:01|0.97494
21:52:03|0.97486
21:52:04|0.97486
21:52:06|0.97486
21:52:07|0.97486
21:52:08|0.97486
21:52:09|0.97486
21:52:10|0.97486
21:52:11|0.97486
21:52:12|0.97487
21:52:13|0.97487
21:52:14|0.97487
21:52:15|0.97487
21:52:16|0.97487
21:52:17|0.97487
21:52:17|0.97487
21:52:19|0.97487
21:52:20|0.97487
21:52:21|0.97487
21:52:22|0.97487
21:52:22|0.97487
21:52:24|0.97487
21:52:25|0.97487
21:52:26|0.97487
21:52:27|0.97487
21:52:28|0.97487
21:52:29|0.97487
21:52:30|0.97487
21:52:32|0.97487
21:52:32|0.97487
21:52:33|0.97487
21:52:34|0.97487
21:52:35|0.97487
21:52:37|0.97487
21:52:37|0.97487
21:52:38|0.97487
21:52:40|0.97487
21:52:41|0.97487
21:52:42|0.97487
21:52:43|0.97487
21:52:44|0.97487
21:52:45|0.97487
21:52:46|0.97487
21:52:46|0.97487
21:52:48|0.97487
21:52:49|0.97487
21:52:50|0.97487
21:52:50|0.97487
21:52:51|0.97487
21:52:53|0.97487
21:52:53|0.97487
21:52:54|0.97487
21:52:56|0.97487
21:52:57|0.97487
21:52:58|0.97487
21:52:59|0.97487
21:53:00|0.975
21:53:01|0.975
21:53:02|0.975
21:53:03|0.975
21:53:05|0.97499
21:53:06|0.97536
21:53:07|0.97536
21:53:09|0.97535
21:53:10|0.97535
21:53:10|0.97535
21:53:12|0.97535
21:53:13|0.97535
21:53:14|0.97535
21:53:15|0.97535
21:53:17|0.97568
21:53:18|0.97568
21:53:19|0.97568
21:53:20|0.97568
21:53:20|0.97568
21:53:22|0.97581
21:53:23|0.97581
21:53:24|0.97581
21:53:25|0.97581
21:53:26|0.97581
21:53:27|0.97581
21:53:28|0.97581
21:53:29|0.9757
21:53:30|0.9757
21:53:31|0.9757
21:53:32|0.9757
21:53:33|0.97575
21:53:34|0.97575
21:53:35|0.97575
21:53:36|0.97575
21:53:37|0.97575
21:53:38|0.97575
21:53:39|0.97575
21:53:40|0.97575
21:53:41|0.97575
21:53:42|0.97575
21:53:43|0.97545
21:53:44|0.97545
21:53:45|0.97571
21:53:46|0.97571
21:53:47|0.97571
21:53:48|0.97553
21:53:49|0.97553
21:53:50|0.97553
21:53:51|0.97553
21:53:52|0.97553
21:53:53|0.97611
21:53:54|0.97611
21:53:55|0.97611
21:53:56|0.97625
21:53:57|0.97625
21:53:58|0.97625
21:53:59|0.97653
21:54:00|0.97653
21:54:01|0.9763
21:54:02|0.97618
21:54:03|0.97618
21:54:05|0.97645
21:54:06|0.97645
21:54:07|0.97645
21:54:09|0.97645
21:54:09|0.97645
21:54:11|0.97682
21:54:12|0.97682
21:54:12|0.97682
21:54:13|0.97693
21:54:14|0.97693
21:54:15|0.97684
21:54:16|0.97684
21:54:18|0.97684
21:54:19|0.97684
21:54:19|0.97684
21:54:21|0.97684
21:54:23|0.97689
21:54:23|0.97689
21:54:24|0.97689
21:54:25|0.97689
21:54:26|0.97654
21:54:27|0.97654
21:54:28|0.97654
21:54:30|0.97654
21:54:31|0.97654
21:54:32|0.97654
21:54:32|0.97654
21:54:34|0.97654
21:54:35|0.97654
21:54:36|0.97654
21:54:37|0.97653
21:54:38|0.97653
21:54:39|0.97653
21:54:40|0.9762
21:54:41|0.9762
21:54:42|0.9762
21:54:43|0.9762
21:54:44|0.9762
21:54:45|0.9762
21:54:46|0.9762
21:54:47|0.9762
21:54:48|0.9762
21:54:49|0.9762
21:54:50|0.9762
21:54:51|0.9762
21:54:52|0.9762
21:54:53|0.9762
21:54:54|0.9762
21:54:55|0.9762
21:54:56|0.9762
21:54:57|0.9762
21:54:58|0.9762
21:54:59|0.9762
21:55:00|0.97626
21:55:01|0.9762
21:55:02|0.9762
21:55:03|0.9762
21:55:04|0.9762
21:55:05|0.9762
21:55:06|0.9762
21:55:08|0.9762
21:55:09|0.9762
21:55:11|0.9762
21:55:12|0.9762
21:55:13|0.9762
21:55:14|0.9762
21:55:14|0.9762
21:55:16|0.9762
21:55:17|0.9762
21:55:17|0.97619
21:55:18|0.976
21:55:20|0.976
21:55:21|0.97611
21:55:22|0.97611
21:55:22|0.97611
21:55:23|0.97611
21:55:25|0.97611
21:55:26|0.97611
21:55:27|0.97611
21:55:28|0.97611
21:55:29|0.97613
21:55:30|0.97613
21:55:32|0.97613
21:55:32|0.97613
21:55:33|0.97613
21:55:34|0.97613
21:55:35|0.97613
21:55:36|0.97613
21:55:37|0.97613
21:55:38|0.97613
21:55:39|0.97613
21:55:40|0.97613
21:55:41|0.97613
21:55:42|0.97596
21:55:43|0.97596
21:55:44|0.97596
21:55:45|0.97596
21:55:46|0.97596
21:55:47|0.97596
21:55:48|0.97596
21:55:49|0.97596
21:55:50|0.97597
21:55:52|0.97642
21:55:53|0.97642
21:55:54|0.97642
21:55:55|0.97642
21:55:56|0.97642
21:55:57|0.97558
21:55:58|0.97545
21:55:59|0.97548
21:55:59|0.97548
21:56:00|0.97529
21:56:01|0.97548
21:56:02|0.97522
21:56:03|0.97522
21:56:05|0.97547
21:56:06|0.97569
21:56:07|0.97569
21:56:09|0.97569
21:56:09|0.97569
21:56:10|0.97569
21:56:11|0.97569
21:56:12|0.97546
21:56:13|0.97566
21:56:14|0.97566
21:56:15|0.97566
21:56:16|0.97566
21:56:17|0.97566
21:56:18|0.97566
21:56:20|0.97557
21:56:20|0.97557
21:56:22|0.97565
21:56:23|0.97565
21:56:23|0.97565
21:56:25|0.97565
21:56:26|0.97565
21:56:27|0.97565
21:56:29|0.97565
21:56:29|0.97565
21:56:30|0.97565
21:56:31|0.97599
21:56:32|0.97599
21:56:33|0.97599
21:56:34|0.97599
21:56:35|0.97599
21:56:36|0.97599
21:56:37|0.97599
21:56:38|0.97599
21:56:39|0.97599
21:56:40|0.976
21:56:42|0.976
21:56:43|0.976
21:56:44|0.976
21:56:45|0.976
21:56:46|0.97661
21:56:46|0.97661
21:56:47|0.97692
21:56:49|0.97692
21:56:50|0.97692
21:56:50|0.97693
21:56:52|0.9773
21:56:53|0.9774
21:56:54|0.97719
21:56:55|0.97719
21:56:56|0.97719
21:56:57|0.97719
21:56:58|0.97719
21:56:59|0.97719
21:57:01|0.97719
21:57:01|0.97719
21:57:02|0.97751
21:57:03|0.97751
21:57:04|0.9774
21:57:05|0.9774
21:57:06|0.9774
21:57:08|0.97719
21:57:09|0.97719
21:57:10|0.97719
21:57:12|0.9772
21:57:13|0.9772
21:57:14|0.9772
21:57:15|0.9772
21:57:17|0.9772
21:57:18|0.9772
21:57:18|0.9772
21:57:20|0.97728
21:57:21|0.97765
21:57:21|0.97765
21:57:22|0.97765
21:57:24|0.97765
21:57:25|0.97765
21:57:26|0.97765
21:57:26|0.97765
21:57:28|0.97765
21:57:28|0.97727
21:57:30|0.97727
21:57:31|0.97728
21:57:31|0.97728
21:57:32|0.97728
21:57:34|0.97728
21:57:34|0.97728
21:57:35|0.97728
21:57:36|0.97728
21:57:37|0.97732
21:57:38|0.97732
21:57:40|0.97732
21:57:41|0.97732
21:57:41|0.97732
21:57:42|0.97732
21:57:44|0.97732
21:57:44|0.97732
21:57:45|0.97732
21:57:46|0.97732
21:57:47|0.97732
21:57:49|0.97732
21:57:49|0.97732
21:57:50|0.97725
21:57:51|0.97725
21:57:52|0.97735
21:57:53|0.97735
21:57:54|0.97741
21:57:56|0.97741
21:57:57|0.97742
21:57:57|0.97742
21:57:59|0.97742
21:57:59|0.97742
21:58:00|0.97776
21:58:01|0.97808
21:58:03|0.97826
21:58:03|0.97828
21:58:04|0.97828
21:58:05|0.97828
21:58:06|0.97828
21:58:08|0.97828
21:58:09|0.97842
21:58:10|0.97842
21:58:12|0.97842
21:58:12|0.97842
21:58:14|0.97842
21:58:16|0.97842
21:58:16|0.97842
21:58:17|0.9783
21:58:18|0.9783
21:58:19|0.97848
21:58:20|0.97869
21:58:22|0.97894
21:58:22|0.97894
21:58:24|0.97894
21:58:24|0.97888
21:58:25|0.97888
21:58:27|0.97888
21:58:27|0.97911
21:58:28|0.97922
21:58:29|0.97922
21:58:30|0.97922
21:58:31|0.97924
21:58:32|0.97924
21:58:34|0.97924
21:58:35|0.97924
21:58:36|0.97924
21:58:37|0.97924
21:58:38|0.97925
21:58:39|0.97925
21:58:40|0.9794
21:58:41|0.97966
21:58:42|0.97966
21:58:43|0.97987
21:58:44|0.97981
21:58:45|0.97978
21:58:46|0.97978
21:58:47|0.97978
21:58:48|0.9797
21:58:49|0.97971
21:58:50|0.97971
21:58:51|0.97971
21:58:52|0.97988
21:58:53|0.98082
21:58:54|0.98104
21:58:55|0.98186
21:58:56|0.98185
21:58:57|0.98199
21:58:58|0.98176
21:58:59|0.98097
21:59:00|0.98071
21:59:01|0.98207
21:59:02|0.9813
21:59:03|0.98096
21:59:04|0.98096
21:59:05|0.98096
21:59:06|0.98122
21:59:07|0.98122
21:59:08|0.98122
21:59:09|0.98075
21:59:10|0.98075
21:59:11|0.98047
21:59:12|0.98029
21:59:13|0.98029
21:59:15|0.98029
21:59:15|0.98029
21:59:16|0.98029
21:59:17|0.98025
21:59:18|0.98042
21:59:20|0.98077
21:59:20|0.98077
21:59:21|0.98078
21:59:22|0.98078
21:59:24|0.98078
21:59:24|0.98078
21:59:25|0.98078
21:59:27|0.98136
21:59:27|0.98136
21:59:29|0.98136
21:59:30|0.98136
21:59:31|0.98137
21:59:31|0.9809
21:59:32|0.9809
21:59:33|0.9809
21:59:35|0.9809
21:59:35|0.9809
21:59:37|0.9809
21:59:38|0.9813
21:59:38|0.9813
21:59:40|0.9813
21:59:40|0.9813
21:59:41|0.98145
21:59:42|0.9818
21:59:43|0.9818
21:59:45|0.9818
21:59:46|0.98249
21:59:47|0.98249
21:59:48|0.98285
21:59:49|0.98301
21:59:50|0.98301
21:59:51|0.98327
21:59:52|0.98328
21:59:53|0.98328
21:59:54|0.98254
21:59:55|0.98245
21:59:56|0.983
21:59:57|0.98298
21:59:58|0.98248
21:59:59|0.98238
22:00:00|0.98224
22:00:01|0.98249
22:00:02|0.98249
22:00:04|0.98255
22:00:04|0.98255
22:00:05|0.98256
22:00:07|0.98256
22:00:08|0.98256
22:00:09|0.98258
22:00:11|0.98285
22:00:11|0.98314
22:00:12|0.98314
22:00:14|0.98346
22:00:14|0.9835
22:00:16|0.98314
22:00:16|0.98314
22:00:18|0.98344
22:00:19|0.98344
22:00:21|0.9833
22:00:21|0.98339
22:00:23|0.9836
22:00:24|0.98357
22:00:25|0.98358
22:00:26|0.98358
22:00:27|0.98377
22:00:28|0.98398
22:00:29|0.98382
22:00:30|0.98422
22:00:31|0.98415
22:00:32|0.98388
22:00:33|0.98388
22:00:35|0.98377
22:00:36|0.98377
22:00:37|0.9832
22:00:38|0.9832
22:00:39|0.9832
22:00:40|0.98275
22:00:41|0.98257
22:00:42|0.98226
22:00:43|0.98213
22:00:44|0.98213
22:00:45|0.98186
22:00:46|0.98134
22:00:47|0.98134
22:00:48|0.98186
22:00:49|0.98149
22:00:50|0.98142
22:00:51|0.98112
22:00:53|0.98112
22:00:53|0.98089
22:00:54|0.98127
22:00:55|0.9812
22:00:56|0.98136
22:00:57|0.98133
22:00:59|0.98133
22:01:00|0.98133
22:01:01|0.98132
22:01:02|0.98132
22:01:03|0.98115
22:01:04|0.98115
22:01:05|0.98115
22:01:06|0.98079
22:01:07|0.98059
22:01:09|0.98029
22:01:10|0.9803
22:01:12|0.98029
22:01:12|0.98029
22:01:15|0.97972
22:01:15|0.97972
22:01:16|0.97972
22:01:17|0.97972
22:01:18|0.9799
22:01:19|0.97949
22:01:20|0.97949
22:01:21|0.97949
22:01:22|0.97914
22:01:24|0.97914
22:01:25|0.9794
22:01:27|0.9794
22:01:27|0.9794
22:01:28|0.9794
22:01:29|0.9794
22:01:30|0.9794
22:01:31|0.97996
22:01:32|0.97987
22:01:34|0.97992
22:01:34|0.9797
22:01:36|0.9797
22:01:37|0.97987
22:01:38|0.97987
22:01:39|0.97987
22:01:40|0.97987
22:01:41|0.97987
22:01:42|0.97981
22:01:43|0.97947
22:01:44|0.97923
22:01:45|0.97955
22:01:46|0.97955
22:01:47|0.97955
22:01:48|0.97955
22:01:50|0.97955
22:01:51|0.97955
22:01:52|0.97955
22:01:52|0.97955
22:01:53|0.97955
22:01:55|0.97971
22:01:55|0.97971
22:01:57|0.97971
22:01:57|0.97973
22:01:58|0.97973
22:01:59|0.97973
22:02:00|0.97968
22:02:02|0.97959
22:02:02|0.97992
22:02:03|0.97992
22:02:05|0.97992
22:02:05|0.98029
22:02:08|0.98028
22:02:08|0.98028
22:02:09|0.9802
22:02:10|0.98068
22:02:11|0.98091
22:02:12|0.98091
22:02:14|0.98058
22:02:15|0.98058
22:02:16|0.98084
22:02:17|0.98084
22:02:18|0.98091
22:02:19|0.98091
22:02:20|0.98091
22:02:21|0.98069
22:02:22|0.98069
22:02:23|0.98069
22:02:24|0.98069
22:02:25|0.98069
22:02:26|0.98044
22:02:27|0.98044
22:02:28|0.98015
22:02:29|0.98015
22:02:31|0.98015
22:02:32|0.98015
22:02:33|0.97913
22:02:34|0.97913
22:02:35|0.9792
22:02:36|0.9792
22:02:36|0.9792
22:02:37|0.9792
22:02:38|0.97926
22:02:40|0.97992
22:02:41|0.97992
22:02:42|0.97992
22:02:42|0.97981
22:02:44|0.98032
22:02:44|0.98063
22:02:45|0.98079
22:02:47|0.98079
22:02:48|0.98044
22:02:49|0.98044
22:02:50|0.98044
22:02:50|0.98061
22:02:52|0.98061
22:02:53|0.98061
22:02:53|0.981
22:02:55|0.98099
22:02:56|0.98099
22:02:57|0.98099
22:02:57|0.98099
22:02:58|0.98099
22:03:00|0.98099
22:03:01|0.98084
22:03:01|0.98084
22:03:03|0.98084
22:03:03|0.98084
22:03:04|0.98084
22:03:06|0.98084
22:03:07|0.98075
22:03:07|0.98075
22:03:08|0.98028
22:03:10|0.9799
22:03:10|0.97989
22:03:12|0.97965
22:03:13|0.97932
22:03:14|0.97931
22:03:14|0.97931
22:03:16|0.97931
22:03:17|0.97931
22:03:18|0.97931
22:03:19|0.97959
22:03:20|0.97959
22:03:21|0.97959
22:03:22|0.97959
22:03:23|0.97959
22:03:24|0.9796
22:03:25|0.97959
22:03:26|0.97959
22:03:27|0.97959
22:03:28|0.97959
22:03:29|0.97959
22:03:30|0.97959
22:03:31|0.97912
22:03:32|0.97912
22:03:33|0.97901
22:03:34|0.97901
22:03:35|0.97862
22:03:36|0.97875
22:03:37|0.97876
22:03:38|0.97876
22:03:39|0.97849
22:03:40|0.97849
22:03:41|0.97836
22:03:42|0.97836
22:03:43|0.97848
22:03:44|0.97858
22:03:45|0.97858
22:03:46|0.9787
22:03:47|0.9787
22:03:48|0.97903
22:03:49|0.97865
22:03:50|0.97864
22:03:51|0.97864
22:03:52|0.97864
22:03:53|0.97865
22:03:54|0.97865
22:03:55|0.97929
22:03:56|0.97907
22:03:57|0.97895
22:03:58|0.97937
22:03:59|0.97978
22:04:00|0.98076
22:04:01|0.98037
22:04:02|0.98037
22:04:03|0.98037
22:04:04|0.97954
22:04:05|0.979
22:04:06|0.979
22:04:07|0.97878
22:04:09|0.97901
22:04:11|0.97929
22:04:11|0.97941
22:04:12|0.97941
22:04:14|0.97878
22:04:16|0.97886
22:04:18|0.97886
22:04:18|0.97902
22:04:19|0.97902
22:04:20|0.97875
22:04:22|0.97885
22:04:22|0.97885
22:04:24|0.97885
22:04:25|0.97885
22:04:26|0.97885
22:04:27|0.97885
22:04:28|0.97885
22:04:29|0.97885
22:04:30|0.97885
22:04:31|0.97885
22:04:32|0.97885
22:04:33|0.97871
22:04:33|0.97871
22:04:35|0.97856
22:04:36|0.97856
22:04:37|0.97856
22:04:38|0.97856
22:04:38|0.97856
22:04:39|0.97856
22:04:41|0.97856
22:04:42|0.97856
22:04:43|0.97831
22:04:44|0.97831
22:04:45|0.97831
22:04:46|0.97831
22:04:46|0.97831
22:04:48|0.97836
22:04:49|0.97836
22:04:50|0.97849
22:04:51|0.97849
22:04:51|0.97849
22:04:52|0.97849
22:04:54|0.97849
22:04:55|0.97849
22:04:57|0.97849
22:04:57|0.97844
22:04:58|0.97861
22:04:59|0.97861
22:05:00|0.97873
22:05:01|0.97873
22:05:03|0.97873
22:05:04|0.97873
22:05:05|0.97846
22:05:06|0.97831
22:05:07|0.97831
22:05:08|0.97852
22:05:09|0.97852
22:05:10|0.97886
22:05:11|0.97886
22:05:12|0.97886
22:05:13|0.97886
22:05:14|0.97886
22:05:15|0.97892
22:05:17|0.97892
22:05:18|0.97892
22:05:20|0.97965
22:05:20|0.97965
22:05:21|0.97959
22:05:23|0.97959
22:05:24|0.9796
22:05:25|0.97937
22:05:26|0.97937
22:05:27|0.97912
22:05:28|0.97912
22:05:29|0.97912
22:05:30|0.97895
22:05:31|0.97895
22:05:32|0.97895
22:05:33|0.97895
22:05:34|0.97895
22:05:35|0.97905
22:05:36|0.97905
22:05:37|0.97905
22:05:38|0.97905
22:05:39|0.97905
22:05:40|0.97905
22:05:41|0.97905
22:05:42|0.97916
22:05:43|0.97916
22:05:44|0.97922
22:05:45|0.97922
22:05:46|0.97922
22:05:47|0.97922
22:05:49|0.97922
22:05:49|0.97922
22:05:50|0.97922
22:05:51|0.97922
22:05:52|0.97922
22:05:53|0.97922
22:05:54|0.97922
22:05:55|0.97938
22:05:56|0.97966
22:05:57|0.97974
22:05:58|0.97949
22:05:59|0.97949
22:06:00|0.97949
22:06:01|0.97949
22:06:03|0.97915
22:06:04|0.97867
22:06:05|0.97865
22:06:06|0.97865
22:06:07|0.97865
22:06:08|0.97865
22:06:09|0.97865
22:06:10|0.97865
22:06:11|0.97865
22:06:12|0.97865
22:06:13|0.97865
22:06:14|0.97853
22:06:15|0.97853
22:06:16|0.97853
22:06:17|0.97882
22:06:19|0.97882
22:06:20|0.97896
22:06:22|0.97898
22:06:23|0.97898
22:06:24|0.97898
22:06:25|0.97898
22:06:25|0.97898
22:06:27|0.97898
22:06:28|0.97898
22:06:28|0.97898
22:06:29|0.97898
22:06:31|0.97898
22:06:32|0.97899
22:06:32|0.97899
22:06:34|0.97899
22:06:34|0.97899
22:06:35|0.97899
22:06:36|0.97899
22:06:37|0.97899
22:06:38|0.97899
22:06:39|0.979
22:06:40|0.979
22:06:41|0.979
22:06:42|0.979
22:06:44|0.979
22:06:45|0.979
22:06:45|0.979
22:06:46|0.979
22:06:47|0.979
22:06:48|0.979
22:06:50|0.979
22:06:50|0.979
22:06:52|0.979
22:06:53|0.979
22:06:54|0.979
22:06:55|0.979
22:06:56|0.979
22:06:57|0.979
22:06:58|0.979
22:06:59|0.979
22:07:00|0.979
22:07:01|0.979
22:07:02|0.9788
22:07:03|0.9788
22:07:04|0.97864
22:07:05|0.97864
22:07:06|0.97861
22:07:07|0.97869
22:07:08|0.97869
22:07:09|0.97882
22:07:10|0.97882
22:07:11|0.97882
22:07:12|0.97882
22:07:13|0.97882
22:07:14|0.97882
22:07:15|0.97882
22:07:16|0.97882
22:07:17|0.97905
22:07:18|0.97905
22:07:20|0.97905
22:07:21|0.97931
22:07:21|0.97957
22:07:22|0.97958
22:07:23|0.97958
22:07:24|0.97958
22:07:25|0.97958
22:07:26|0.97958
22:07:28|0.97958
22:07:28|0.97971
22:07:30|0.97971
22:07:30|0.97971
22:07:31|0.97971
22:07:33|0.97957
22:07:33|0.97957
22:07:34|0.97957
22:07:35|0.97957
22:07:36|0.98001
22:07:38|0.98001
22:07:38|0.98014
22:07:39|0.98014
22:07:40|0.98014
22:07:41|0.98014
22:07:42|0.98014
22:07:43|0.97992
22:07:45|0.97992
22:07:46|0.98012
22:07:46|0.98012
22:07:47|0.98012
22:07:49|0.98012
22:07:49|0.97988
22:07:50|0.97958
22:07:52|0.97958
22:07:52|0.97958
22:07:53|0.97959
22:07:54|0.97959
22:07:56|0.97959
22:07:56|0.97959
22:07:58|0.97959
22:07:58|0.97976
22:08:00|0.97976
22:08:00|0.97976
22:08:02|0.97976
22:08:02|0.97988
22:08:03|0.97983
22:08:05|0.97981
22:08:06|0.98001
22:08:07|0.98001
22:08:08|0.98001
22:08:09|0.98013
22:08:11|0.98013
22:08:11|0.98013
22:08:12|0.98013
22:08:13|0.9803
22:08:14|0.98113
22:08:16|0.98165
22:08:16|0.98165
22:08:18|0.98199
22:08:19|0.98221
22:08:21|0.98208
22:08:22|0.98208
22:08:23|0.98184
22:08:24|0.98184
22:08:25|0.98184
22:08:27|0.98171
22:08:28|0.98104
22:08:29|0.98103
22:08:30|0.98069
22:08:31|0.98059
22:08:32|0.98059
22:08:33|0.98059
22:08:34|0.98059
22:08:35|0.98059
22:08:36|0.98059
22:08:37|0.98059
22:08:38|0.98059
22:08:39|0.98078
22:08:40|0.98038
22:08:41|0.98038
22:08:42|0.98038
22:08:43|0.98038
22:08:44|0.98038
22:08:45|0.98038
22:08:46|0.98033
22:08:47|0.98033
22:08:48|0.98033
22:08:49|0.98033
22:08:50|0.98033
22:08:51|0.98074
22:08:52|0.98074
22:08:53|0.98074
22:08:54|0.98074
22:08:55|0.98084
22:08:56|0.98084
22:08:57|0.98096
22:08:58|0.98066
22:08:59|0.98066
22:09:00|0.98066
22:09:01|0.98066
22:09:02|0.98088
22:09:03|0.98088
22:09:04|0.98129
22:09:05|0.98158
22:09:06|0.98165
22:09:07|0.98165
22:09:08|0.98165
22:09:09|0.98165
22:09:10|0.98165
22:09:11|0.98129
22:09:12|0.98167
22:09:13|0.98164
22:09:14|0.98164
22:09:15|0.98164
22:09:16|0.98164
22:09:17|0.98164
22:09:18|0.98145
22:09:20|0.98145
22:09:21|0.98145
22:09:22|0.98145
22:09:23|0.98145
22:09:24|0.98145
22:09:25|0.98157
22:09:26|0.9822
22:09:28|0.9821
22:09:28|0.98181
22:09:29|0.98156
22:09:31|0.98156
22:09:31|0.98156
22:09:33|0.98156
22:09:33|0.98156
22:09:34|0.9818
22:09:35|0.9818
22:09:36|0.9818
22:09:38|0.9818
22:09:39|0.9818
22:09:40|0.9818
22:09:41|0.9818
22:09:42|0.98195
22:09:42|0.98195
22:09:44|0.98193
22:09:45|0.98198
22:09:46|0.98198
22:09:47|0.98149
22:09:48|0.98125
22:09:49|0.98125
22:09:50|0.98125
22:09:51|0.98125
22:09:52|0.98125
22:09:53|0.98125
22:09:54|0.98167
22:09:55|0.98189
22:09:56|0.98189
22:09:57|0.98189
22:09:58|0.98189
22:09:59|0.98206
22:10:00|0.98202
22:10:01|0.98226
22:10:02|0.98226
22:10:03|0.98226
22:10:04|0.98226
22:10:05|0.98247
22:10:06|0.98245
22:10:07|0.98245
22:10:08|0.98287
22:10:09|0.98304
22:10:10|0.98304
22:10:11|0.98304
22:10:12|0.98332
22:10:13|0.98361
22:10:14|0.98361
22:10:15|0.98361
22:10:17|0.98335
22:10:17|0.98321
22:10:18|0.98321
22:10:20|0.98321
22:10:20|0.9829
22:10:21|0.9829
22:10:23|0.9829
22:10:24|0.9829
22:10:25|0.9829
22:10:26|0.9829
22:10:27|0.9829
22:10:28|0.9829
22:10:29|0.98327
22:10:30|0.98327
22:10:32|0.98314
22:10:33|0.98314
22:10:33|0.98309
22:10:34|0.98309
22:10:35|0.983
22:10:37|0.983
22:10:38|0.983
22:10:39|0.983
22:10:40|0.983
22:10:41|0.98272
22:10:43|0.98252
22:10:44|0.98252
22:10:44|0.9825
22:10:45|0.9825
22:10:46|0.98242
22:10:47|0.98234
22:10:49|0.98242
22:10:50|0.98242
22:10:51|0.98242
22:10:52|0.98242
22:10:53|0.98242
22:10:54|0.98214
22:10:55|0.98214
22:10:56|0.98217
22:10:57|0.98199
22:10:58|0.98199
22:10:59|0.98199
22:11:00|0.98199
22:11:01|0.98208
22:11:02|0.98208
22:11:03|0.98209
22:11:04|0.98209
22:11:05|0.98231
22:11:06|0.98231
22:11:07|0.98231
22:11:09|0.98232
22:11:09|0.98226
22:11:11|0.98221
22:11:12|0.98221
22:11:13|0.98221
22:11:14|0.98221
22:11:16|0.98218
22:11:16|0.98218
22:11:17|0.98221
22:11:18|0.98221
22:11:19|0.98221
22:11:20|0.98221
22:11:21|0.98221
22:11:22|0.98221
22:11:23|0.98231
22:11:25|0.98231
22:11:25|0.98231
22:11:27|0.98215
22:11:28|0.98215
22:11:29|0.98238
22:11:30|0.98238
22:11:30|0.98238
22:11:32|0.98238
22:11:33|0.98238
22:11:33|0.98238
22:11:34|0.98238
22:11:36|0.98238
22:11:37|0.98211
22:11:38|0.98211
22:11:38|0.98211
22:11:40|0.98211
22:11:41|0.98238
22:11:41|0.98238
22:11:43|0.9823
22:11:44|0.9823
22:11:45|0.9823
22:11:46|0.9823
22:11:47|0.9823
22:11:48|0.9823
22:11:49|0.9823
22:11:50|0.9819
22:11:52|0.9819
22:11:52|0.98162
22:11:53|0.98162
22:11:54|0.98162
22:11:56|0.98128
22:11:56|0.98128
22:11:57|0.98128
22:11:58|0.98128
22:11:59|0.98128
22:12:00|0.98128
22:12:01|0.98123
22:12:02|0.98123
22:12:03|0.98029
22:12:04|0.9799
22:12:05|0.97992
22:12:06|0.97993
22:12:07|0.97993
22:12:08|0.97993
22:12:09|0.97993
22:12:10|0.97974
22:12:12|0.97951
22:12:13|0.97951
22:12:14|0.97951
22:12:15|0.97951
22:12:16|0.97951
22:12:17|0.98017
22:12:18|0.98026
22:12:19|0.98026
22:12:20|0.98024
22:12:22|0.98024
22:12:22|0.98024
22:12:23|0.98024
22:12:25|0.98024
22:12:26|0.98024
22:12:27|0.97983
22:12:27|0.97983
22:12:28|0.97983
22:12:29|0.97983
22:12:31|0.97984
22:12:32|0.97964
22:12:33|0.98017
22:12:34|0.98017
22:12:35|0.98017
22:12:36|0.98017
22:12:38|0.98017
22:12:39|0.98017
22:12:39|0.98017
22:12:41|0.98017
22:12:42|0.98017
22:12:43|0.98017
22:12:44|0.97983
22:12:45|0.97983
22:12:46|0.97983
22:12:47|0.97983
22:12:48|0.97983
22:12:49|0.97983
22:12:50|0.97983
22:12:51|0.97983
22:12:52|0.97954
22:12:53|0.97954
22:12:54|0.9792
22:12:55|0.9792
22:12:56|0.97877
22:12:57|0.97926
22:12:58|0.97871
22:12:59|0.97912
22:13:00|0.97912
22:13:01|0.97912
22:13:02|0.97912
22:13:03|0.97966
22:13:04|0.97954
22:13:05|0.97909
22:13:06|0.97913
22:13:07|0.97913
22:13:08|0.97914
22:13:09|0.97914
22:13:10|0.97914
22:13:11|0.97912
22:13:12|0.97912
22:13:13|0.97912
22:13:14|0.97912
22:13:15|0.97927
22:13:16|0.97927
22:13:17|0.97937
22:13:18|0.97967
22:13:20|0.97967
22:13:21|0.97967
22:13:22|0.97944
22:13:24|0.97944
22:13:26|0.97944
22:13:26|0.97923
22:13:27|0.97923
22:13:28|0.97923
22:13:29|0.97937
22:13:30|0.97937
22:13:31|0.97912
22:13:32|0.97912
22:13:33|0.97912
22:13:34|0.97912
22:13:35|0.97912
22:13:36|0.97859
22:13:37|0.97859
22:13:39|0.97857
22:13:40|0.97857
22:13:41|0.97857
22:13:42|0.97857
22:13:42|0.97857
22:13:43|0.97857
22:13:45|0.97857
22:13:46|0.97857
22:13:47|0.97857
22:13:48|0.97857
22:13:48|0.97857
22:13:49|0.97857
22:13:51|0.97861
22:13:52|0.97832
22:13:53|0.97832
22:13:53|0.97832
22:13:54|0.97845
22:13:55|0.97845
22:13:57|0.97853
22:13:57|0.97853
22:13:59|0.97853
22:14:00|0.97853
22:14:01|0.97841
22:14:02|0.97851
22:14:03|0.97851
22:14:04|0.97851
22:14:05|0.97851
22:14:05|0.97851
22:14:07|0.97874
22:14:08|0.97874
22:14:10|0.97874
22:14:10|0.97874
22:14:12|0.97841
22:14:13|0.97833
22:14:14|0.97833
22:14:15|0.97802
22:14:16|0.97805
22:14:18|0.97789
22:14:18|0.97795
22:14:19|0.97795
22:14:20|0.97795
22:14:21|0.97795
22:14:22|0.97778
22:14:24|0.97781
22:14:25|0.97781
22:14:27|0.97768
22:14:28|0.97792
22:14:29|0.97792
22:14:29|0.97792
22:14:31|0.97825
22:14:32|0.97825
22:14:33|0.97825
22:14:34|0.97796
22:14:34|0.97797
22:14:36|0.97797
22:14:37|0.97797
22:14:38|0.97741
22:14:39|0.9774
22:14:40|0.97685
22:14:41|0.97694
22:14:42|0.97693
22:14:43|0.97693
22:14:45|0.97726
22:14:46|0.97738
22:14:48|0.97692
22:14:48|0.97692
22:14:49|0.97732
22:14:50|0.97732
22:14:51|0.97732
22:14:52|0.97732
22:14:53|0.97732
22:14:55|0.97732
22:14:55|0.97732
22:14:57|0.97732
22:14:57|0.97732
22:14:59|0.9772
22:14:59|0.9772
22:15:01|0.9772
22:15:01|0.9771
22:15:03|0.97702
22:15:04|0.97648
22:15:05|0.97648
22:15:06|0.97613
22:15:07|0.9759
22:15:07|0.97577
22:15:09|0.97576
22:15:10|0.97567
22:15:11|0.97567
22:15:12|0.97567
22:15:12|0.97589
22:15:14|0.97552
22:15:14|0.97534
22:15:16|0.97534
22:15:17|0.97508
22:15:18|0.97508
22:15:19|0.97512
22:15:21|0.97597
22:15:21|0.97597
22:15:22|0.9754
22:15:24|0.9754
22:15:25|0.97539
22:15:26|0.97519
22:15:27|0.97519
22:15:28|0.97519
22:15:29|0.97519
22:15:30|0.97519
22:15:31|0.97528
22:15:32|0.97569
22:15:33|0.9754
22:15:34|0.9754
22:15:35|0.97597
22:15:36|0.9758
22:15:37|0.9755
22:15:38|0.9755
22:15:40|0.9755
22:15:41|0.9755
22:15:41|0.9755
22:15:43|0.9755
22:15:44|0.97543
22:15:44|0.97482
22:15:45|0.97494
22:15:47|0.97482
22:15:47|0.97489
22:15:49|0.97489
22:15:50|0.97489
22:15:51|0.97489
22:15:52|0.97506
22:15:53|0.97507
22:15:54|0.97516
22:15:55|0.97516
22:15:56|0.97516
22:15:57|0.97516
22:15:58|0.97516
22:15:59|0.97516
22:16:00|0.97516
22:16:01|0.97518
22:16:02|0.97525
22:16:03|0.97525
22:16:04|0.97536
22:16:05|0.97536
22:16:06|0.97572
22:16:07|0.97572
22:16:08|0.97572
22:16:09|0.97572
22:16:10|0.97572
22:16:11|0.97572
22:16:12|0.97572
22:16:13|0.97573
22:16:15|0.9759
22:16:16|0.97589
22:16:17|0.97589
22:16:18|0.97589
22:16:19|0.97589
22:16:19|0.97565
22:16:21|0.97528
22:16:22|0.97526
22:16:23|0.97526
22:16:25|0.97553
22:16:25|0.97555
22:16:26|0.97555
22:16:28|0.97555
22:16:29|0.97555
22:16:30|0.97555
22:16:31|0.97555
22:16:32|0.97555
22:16:33|0.97541
22:16:33|0.97541
22:16:35|0.97547
22:16:36|0.97547
22:16:36|0.97547
22:16:38|0.97547
22:16:39|0.97547
22:16:40|0.97547
22:16:40|0.97547
22:16:41|0.97547
22:16:44|0.97547
22:16:44|0.97552
22:16:45|0.97552
22:16:47|0.97552
22:16:47|0.97555
22:16:48|0.97572
22:16:49|0.97572
22:16:51|0.97572
22:16:51|0.97574
22:16:52|0.97615
22:16:54|0.97644
22:16:55|0.97615
22:16:56|0.97622
22:16:56|0.97627
22:16:57|0.97627
22:16:59|0.97627
22:16:59|0.97627
22:17:01|0.97589
22:17:02|0.97585
22:17:03|0.97585
22:17:04|0.97588
22:17:05|0.97643
22:17:07|0.97643
22:17:07|0.97643
22:17:08|0.9763
22:17:09|0.97656
22:17:10|0.97669
22:17:11|0.97651
22:17:12|0.97664
22:17:13|0.97664
22:17:14|0.97664
22:17:16|0.97632
22:17:17|0.97632
22:17:18|0.97622
22:17:19|0.97622
22:17:21|0.97622
22:17:21|0.97622
22:17:22|0.97622
22:17:23|0.97545
22:17:24|0.97539
22:17:25|0.97552
22:17:27|0.97547
22:17:28|0.97547
22:17:29|0.97547
22:17:30|0.97555
22:17:31|0.97564
22:17:33|0.97564
22:17:34|0.97564
22:17:35|0.97564
22:17:36|0.97564
22:17:37|0.97578
22:17:38|0.97578
22:17:38|0.97578
22:17:39|0.97578
22:17:40|0.97578
22:17:41|0.97578
22:17:42|0.97579
22:17:43|0.97579
22:17:44|0.97579
22:17:45|0.97567
22:17:47|0.97567
22:17:47|0.97532
22:17:49|0.97523
22:17:49|0.97525
22:17:50|0.97525
22:17:52|0.97525
22:17:52|0.97541
22:17:53|0.97541
22:17:54|0.97523
22:17:55|0.97523
22:17:57|0.97523
22:17:57|0.97522
22:17:59|0.97522
22:18:00|0.97519
22:18:00|0.97519
22:18:01|0.97526
22:18:02|0.97556
22:18:04|0.97556
22:18:04|0.97535
22:18:05|0.97535
22:18:06|0.9754
22:18:08|0.97541
22:18:08|0.97541
22:18:09|0.97541
22:18:10|0.97541
22:18:11|0.97555
22:18:12|0.97555
22:18:14|0.97555
22:18:14|0.97555
22:18:15|0.97555
22:18:17|0.97555
22:18:19|0.97557
22:18:19|0.97565
22:18:20|0.97565
22:18:21|0.97564
22:18:22|0.97564
22:18:23|0.97564
22:18:24|0.97564
22:18:25|0.97564
22:18:26|0.97564
22:18:28|0.97564
22:18:30|0.97564
22:18:30|0.97564
22:18:32|0.97564
22:18:32|0.97527
22:18:33|0.97527
22:18:35|0.97527
22:18:37|0.97548
22:18:37|0.97548
22:18:39|0.97518
22:18:40|0.97518
22:18:41|0.97518
22:18:42|0.97518
22:18:43|0.97519
22:18:44|0.97519
22:18:45|0.97519
22:18:45|0.97519
22:18:47|0.97527
22:18:49|0.97531
22:18:49|0.9755
22:18:50|0.97608
22:18:51|0.97605
22:18:52|0.97605
22:18:53|0.97604
22:18:54|0.97604
22:18:55|0.97604
22:18:56|0.97584
22:18:57|0.97584
22:18:58|0.97601
22:18:59|0.97601
22:19:00|0.97601
22:19:01|0.97601
22:19:02|0.97601
22:19:03|0.97544
22:19:04|0.97554
22:19:05|0.97554
22:19:06|0.97554
22:19:08|0.97554
22:19:09|0.97554
22:19:10|0.97554
22:19:11|0.97575
22:19:12|0.97575
22:19:14|0.97574
22:19:14|0.97574
22:19:15|0.97574
22:19:16|0.97574
22:19:17|0.97573
22:19:18|0.97573
22:19:19|0.97573
22:19:20|0.97573
22:19:22|0.97574
22:19:23|0.97574
22:19:24|0.97574
22:19:25|0.97574
22:19:26|0.97573
22:19:27|0.97573
22:19:29|0.97573
22:19:29|0.97573
22:19:30|0.97601
22:19:32|0.97601
22:19:33|0.97601
22:19:35|0.97601
22:19:35|0.97601
22:19:36|0.97601
22:19:37|0.97601
22:19:38|0.97601
22:19:39|0.97602
22:19:40|0.97625
22:19:41|0.97608
22:19:42|0.97608
22:19:43|0.9759
22:19:44|0.9759
22:19:45|0.9759
22:19:47|0.9759
22:19:47|0.9759
22:19:49|0.9759
22:19:50|0.9754
22:19:52|0.9754
22:19:52|0.9754
22:19:53|0.97539
22:19:54|0.97517
22:19:55|0.97518
22:19:57|0.97526
22:19:58|0.97526
22:19:59|0.97526
22:20:00|0.9754
22:20:00|0.97572
22:20:02|0.97572
22:20:03|0.97535
22:20:04|0.97535
22:20:05|0.97535
22:20:05|0.97535
22:20:07|0.97535
22:20:07|0.97522
22:20:09|0.97516
22:20:10|0.97518
22:20:10|0.9754
22:20:12|0.9754
22:20:13|0.97578
22:20:14|0.97586
22:20:15|0.97586
22:20:16|0.97586
22:20:17|0.97578
22:20:18|0.97578
22:20:19|0.97578
22:20:20|0.97552
22:20:21|0.97552
22:20:23|0.97552
22:20:24|0.97552
22:20:24|0.97552
22:20:26|0.97552
22:20:27|0.97552
22:20:28|0.97552
22:20:30|0.97552
22:20:31|0.97552
22:20:33|0.97552
22:20:34|0.97552
22:20:35|0.97552
22:20:36|0.97552
22:20:37|0.97552
22:20:38|0.97552
22:20:39|0.97552
22:20:41|0.97551
22:20:41|0.97551
22:20:42|0.97551
22:20:43|0.97551
22:20:44|0.97551
22:20:45|0.97551
22:20:46|0.97551
22:20:47|0.97567
22:20:49|0.9759
22:20:49|0.9759
22:20:50|0.9759
22:20:51|0.9759
22:20:52|0.97604
22:20:53|0.9763
22:20:54|0.9763
22:20:56|0.9763
22:20:56|0.976
22:20:57|0.976
22:20:59|0.97577
22:20:59|0.97577
22:21:00|0.97577
22:21:01|0.97573
22:21:02|0.9755
22:21:03|0.9755
22:21:04|0.9755
22:21:05|0.9755
22:21:07|0.9755
22:21:08|0.9755
22:21:09|0.9755
22:21:10|0.9755
22:21:11|0.9755
22:21:13|0.9755
22:21:13|0.9753
22:21:14|0.97535
22:21:15|0.97586
22:21:16|0.97586
22:21:17|0.97583
22:21:18|0.97583
22:21:19|0.97583
22:21:20|0.97583
22:21:22|0.97583
22:21:22|0.97583
22:21:23|0.97584
22:21:24|0.97584
22:21:26|0.9758
22:21:26|0.97584
22:21:27|0.97584
22:21:28|0.97584
22:21:30|0.97583
22:21:31|0.97583
22:21:32|0.97583
22:21:34|0.97583
22:21:34|0.97583
22:21:35|0.97583
22:21:36|0.97583
22:21:37|0.97583
22:21:38|0.97583
22:21:39|0.97551
22:21:40|0.97551
22:21:41|0.97551
22:21:42|0.97551
22:21:43|0.97551
22:21:44|0.97554
22:21:45|0.97554
22:21:46|0.97549
22:21:47|0.97525
22:21:49|0.97525
22:21:50|0.97519
22:21:51|0.97519
22:21:52|0.97565
22:21:53|0.97565
22:21:54|0.9758
22:21:55|0.9758
22:21:56|0.9758
22:21:57|0.97582
22:21:57|0.97582
22:21:59|0.97582
22:22:00|0.9756
22:22:01|0.9756
22:22:02|0.97544
22:22:03|0.97544
22:22:04|0.97544
22:22:05|0.97544
22:22:07|0.97538
22:22:08|0.9758
22:22:10|0.9758
22:22:11|0.9758
22:22:12|0.9758
22:22:13|0.9758
22:22:14|0.9758
22:22:15|0.9758
22:22:16|0.97546
22:22:17|0.97545
22:22:17|0.97545
22:22:19|0.97545
22:22:20|0.97545
22:22:21|0.97526
22:22:22|0.97529
22:22:23|0.97529
22:22:24|0.97529
22:22:25|0.97516
22:22:26|0.97516
22:22:27|0.97507
22:22:28|0.97507
22:22:30|0.97507
22:22:30|0.97508
22:22:32|0.97508
22:22:33|0.97507
22:22:34|0.97507
22:22:35|0.97507
22:22:36|0.97507
22:22:37|0.97507
22:22:39|0.97507
22:22:40|0.97507
22:22:41|0.97509
22:22:42|0.9753
22:22:42|0.9753
22:22:44|0.97528
22:22:44|0.97507
22:22:46|0.97507
22:22:47|0.97507
22:22:48|0.97507
22:22:49|0.97507
22:22:50|0.97496
22:22:51|0.97497
22:22:52|0.97497
22:22:53|0.97497
22:22:54|0.97497
22:22:56|0.97504
22:22:57|0.9748
22:22:57|0.97509
22:22:59|0.97509
22:23:00|0.97509
22:23:00|0.97509
22:23:02|0.97509
22:23:02|0.97516
22:23:03|0.97516
22:23:04|0.97516
22:23:05|0.97515
22:23:07|0.97515
22:23:07|0.97515
22:23:09|0.97497
22:23:10|0.97481
22:23:10|0.97481
22:23:11|0.97481
22:23:13|0.97481
22:23:14|0.97481
22:23:14|0.97481
22:23:16|0.97481
22:23:16|0.97477
22:23:18|0.97457
22:23:18|0.97457
22:23:19|0.97457
22:23:20|0.97457
22:23:21|0.97457
22:23:23|0.97457
22:23:24|0.97457
22:23:24|0.97457
22:23:25|0.97457
22:23:26|0.97457
22:23:27|0.97457
22:23:28|0.9745
22:23:29|0.97452
22:23:31|0.97457
22:23:31|0.97457
22:23:34|0.97457
22:23:34|0.97457
22:23:36|0.97457
22:23:37|0.97457
22:23:39|0.97493
22:23:39|0.97493
22:23:41|0.97493
22:23:42|0.97493
22:23:42|0.97542
22:23:44|0.97578
22:23:45|0.97578
22:23:45|0.97578
22:23:47|0.97578
22:23:47|0.97578
22:23:48|0.97578
22:23:49|0.97578
22:23:50|0.97578
22:23:51|0.97578
22:23:53|0.97578
22:23:54|0.97578
22:23:55|0.97578
22:23:56|0.97578
22:23:58|0.97578
22:23:59|0.97578
22:23:59|0.97578
22:24:00|0.97578
22:24:02|0.97574
22:24:03|0.97574
22:24:03|0.97574
22:24:05|0.97574
22:24:06|0.97574
22:24:07|0.97574
22:24:08|0.97574
22:24:09|0.97574
22:24:10|0.97574
22:24:11|0.97491
22:24:12|0.97491
22:24:13|0.97487
22:24:15|0.97487
22:24:16|0.97465
22:24:16|0.97465
22:24:17|0.97465
22:24:18|0.97465
22:24:19|0.97412
22:24:21|0.97389
22:24:21|0.97384
22:24:22|0.97384
22:24:23|0.9738
22:24:24|0.9738
22:24:25|0.97421
22:24:26|0.97424
22:24:27|0.97424
22:24:28|0.97417
22:24:29|0.97417
22:24:30|0.97476
22:24:31|0.97476
22:24:32|0.97476
22:24:34|0.97473
22:24:36|0.97474
22:24:37|0.97474
22:24:38|0.97474
22:24:39|0.97439
22:24:40|0.97439
22:24:41|0.97439
22:24:41|0.97439
22:24:43|0.97424
22:24:44|0.97424
22:24:45|0.97424
22:24:46|0.97424
22:24:47|0.97424
22:24:48|0.97405
22:24:49|0.97405
22:24:50|0.97405
22:24:51|0.97405
22:24:52|0.97405
22:24:53|0.97397
22:24:54|0.97397
22:24:55|0.97397
22:24:57|0.97424
22:24:58|0.97438
22:24:58|0.97438
22:25:00|0.97438
22:25:00|0.97434
22:25:01|0.9746
22:25:02|0.9746
22:25:03|0.9746
22:25:04|0.9746
22:25:06|0.97465
22:25:08|0.97427
22:25:08|0.97427
22:25:10|0.97427
22:25:11|0.97427
22:25:12|0.97427
22:25:13|0.97427
22:25:14|0.9739
22:25:15|0.9739
22:25:16|0.9739
22:25:17|0.9739
22:25:18|0.97358
22:25:19|0.97351
22:25:20|0.97375
22:25:21|0.97375
22:25:22|0.9734
22:25:24|0.9734
22:25:24|0.9734
22:25:25|0.9734
22:25:26|0.9734
22:25:27|0.97343
22:25:28|0.97343
22:25:29|0.97334
22:25:30|0.97342
22:25:31|0.97341
22:25:32|0.97341
22:25:33|0.97341
22:25:35|0.97335
22:25:37|0.97335
22:25:37|0.97335
22:25:38|0.97335
22:25:39|0.97333
22:25:41|0.97333
22:25:42|0.97365
22:25:43|0.97419
22:25:44|0.97417
22:25:46|0.97417
22:25:46|0.97407
22:25:47|0.97407
22:25:49|0.97407
22:25:50|0.97407
22:25:51|0.97407
22:25:52|0.97407
22:25:53|0.97407
22:25:54|0.97404
22:25:55|0.97404
22:25:56|0.97404
22:25:57|0.97404
22:25:59|0.97455
22:25:59|0.97455
22:26:00|0.97455
22:26:01|0.97455
22:26:02|0.97455
22:26:04|0.97455
22:26:05|0.97463
22:26:06|0.97463
22:26:07|0.97463
22:26:08|0.97463
22:26:09|0.97463
22:26:10|0.97488
22:26:11|0.97488
22:26:13|0.97492
22:26:13|0.9751
22:26:15|0.97506
22:26:17|0.97506
22:26:17|0.97506
22:26:18|0.9751
22:26:19|0.9751
22:26:21|0.9751
22:26:21|0.9751
22:26:22|0.9751
22:26:24|0.9751
22:26:24|0.9751
22:26:25|0.9751
22:26:26|0.9751
22:26:27|0.9751
22:26:29|0.97511
22:26:29|0.97511
22:26:31|0.97511
22:26:32|0.9751
22:26:33|0.9751
22:26:34|0.9751
22:26:35|0.9751
22:26:37|0.9751
22:26:37|0.9751
22:26:39|0.97509
22:26:40|0.97509
22:26:40|0.97509
22:26:43|0.97509
22:26:43|0.97509
22:26:44|0.97509
22:26:45|0.97509
22:26:46|0.97509
22:26:47|0.97466
22:26:48|0.97466
22:26:49|0.97456
22:26:50|0.97456
22:26:51|0.97456
22:26:52|0.97456
22:26:54|0.97456
22:26:55|0.97456
22:26:56|0.97456
22:26:56|0.97456
22:26:59|0.97467
22:26:59|0.97467
22:27:01|0.97467
22:27:02|0.97467
22:27:03|0.97467
22:27:04|0.97467
22:27:05|0.97467
22:27:06|0.97497
22:27:07|0.97496
22:27:08|0.97496
22:27:09|0.97496
22:27:10|0.97496
22:27:12|0.97496
22:27:12|0.97496
22:27:13|0.97496
22:27:14|0.97496
22:27:16|0.97496
22:27:16|0.97496
22:27:17|0.97496
22:27:18|0.97496
22:27:19|0.97497
22:27:20|0.97497
22:27:21|0.97497
22:27:22|0.97498
22:27:23|0.97498
22:27:24|0.97498
22:27:25|0.97498
22:27:26|0.97498
22:27:27|0.97498
22:27:28|0.97504
22:27:29|0.97517
22:27:30|0.97541
22:27:31|0.97541
22:27:33|0.97541
22:27:33|0.97541
22:27:34|0.97541
22:27:35|0.97541
22:27:37|0.97562
22:27:38|0.97562
22:27:39|0.97562
22:27:41|0.97553
22:27:41|0.97553
22:27:42|0.97553
22:27:43|0.97549
22:27:44|0.97548
22:27:45|0.9753
22:27:46|0.9753
22:27:47|0.9753
22:27:49|0.9753
22:27:49|0.9753
22:27:50|0.97499
22:27:51|0.97499
22:27:52|0.97503
22:27:53|0.97503
22:27:54|0.97535
22:27:55|0.97535
22:27:56|0.97535
22:27:57|0.97553
22:27:58|0.97553
22:27:59|0.97553
22:28:00|0.97553
22:28:01|0.97547
22:28:02|0.97547
22:28:03|0.97547
22:28:05|0.97547
22:28:05|0.97547
22:28:07|0.97547
22:28:07|0.97547
22:28:08|0.97567
22:28:09|0.97567
22:28:11|0.97567
22:28:11|0.97567
22:28:12|0.97567
22:28:13|0.97567
22:28:14|0.97567
22:28:15|0.97567
22:28:16|0.97567
22:28:17|0.97552
22:28:18|0.97552
22:28:20|0.97552
22:28:20|0.97552
22:28:22|0.97552
22:28:22|0.97552
22:28:23|0.97552
22:28:24|0.97552
22:28:25|0.97552
22:28:26|0.97552
22:28:28|0.97552
22:28:28|0.97552
22:28:29|0.97552
22:28:30|0.97568
22:28:31|0.97568
22:28:32|0.97568
22:28:33|0.97587
22:28:34|0.97587
22:28:35|0.97587
22:28:37|0.97587
22:28:38|0.97587
22:28:39|0.97598
22:28:40|0.976
22:28:41|0.976
22:28:43|0.97677
22:28:43|0.97677
22:28:44|0.97677
22:28:45|0.9771
22:28:46|0.9772
22:28:47|0.9772
22:28:48|0.9772
22:28:49|0.9772
22:28:50|0.9772
22:28:51|0.97719
22:28:52|0.97719
22:28:53|0.97719
22:28:54|0.9772
22:28:55|0.9772
22:28:56|0.9772
22:28:57|0.9772
22:28:59|0.9772
22:29:00|0.97694
22:29:01|0.97694
22:29:02|0.97724
22:29:03|0.97692
22:29:04|0.97691
22:29:05|0.97702
22:29:06|0.97713
22:29:07|0.97713
22:29:08|0.97713
22:29:09|0.9769
22:29:10|0.9769
22:29:12|0.9769
22:29:13|0.97737
22:29:14|0.97711
22:29:15|0.97711
22:29:15|0.97686
22:29:16|0.97686
22:29:18|0.97686
22:29:18|0.97646
22:29:19|0.97646
22:29:21|0.97646
22:29:21|0.97646
22:29:23|0.97646
22:29:24|0.97646
22:29:25|0.97646
22:29:26|0.97646
22:29:27|0.97646
22:29:27|0.97646
22:29:29|0.97646
22:29:30|0.97646
22:29:31|0.97646
22:29:32|0.97646
22:29:33|0.97646
22:29:33|0.97646
22:29:35|0.97646
22:29:36|0.97646
22:29:36|0.97646
22:29:39|0.97635
22:29:40|0.97628
22:29:41|0.97628
22:29:42|0.97628
22:29:43|0.97628
22:29:44|0.97628
22:29:45|0.97627
22:29:47|0.97653
22:29:47|0.97653
22:29:48|0.97653
22:29:50|0.97653
22:29:51|0.97653
22:29:52|0.97653
22:29:53|0.97628
22:29:54|0.97628
22:29:54|0.97659
22:29:56|0.97659
22:29:57|0.97659
22:29:58|0.97659
22:29:59|0.97659
22:30:00|0.97669
22:30:01|0.97668
22:30:02|0.97629
22:30:03|0.97629
22:30:04|0.97628
22:30:05|0.97626
22:30:06|0.97626
22:30:07|0.97629
22:30:09|0.97649
22:30:09|0.97649
22:30:10|0.97649
22:30:11|0.97649
22:30:12|0.97674
22:30:13|0.97674
22:30:14|0.97674
22:30:15|0.97707
22:30:16|0.97761
22:30:18|0.97761
22:30:19|0.97761
22:30:19|0.97761
22:30:21|0.97765
22:30:22|0.97802
22:30:23|0.97802
22:30:23|0.97802
22:30:26|0.97803
22:30:26|0.97803
22:30:27|0.97803
22:30:28|0.97763
22:30:29|0.97763
22:30:30|0.97763
22:30:31|0.97763
22:30:32|0.97714
22:30:33|0.97714
22:30:34|0.97714
22:30:35|0.97714
22:30:36|0.97714
22:30:37|0.97714
22:30:38|0.97714
22:30:40|0.97714
22:30:42|0.97714
22:30:42|0.97714
22:30:44|0.97714
22:30:45|0.97714
22:30:46|0.97739
22:30:47|0.97739
22:30:47|0.97739
22:30:49|0.97739
22:30:50|0.97739
22:30:51|0.97739
22:30:52|0.97739
22:30:54|0.97739
22:30:54|0.97739
22:30:55|0.97765
22:30:56|0.97765
22:30:57|0.97765
22:30:58|0.97765
22:30:59|0.97765
22:31:00|0.97763
22:31:01|0.97742
22:31:02|0.97742
22:31:04|0.97742
22:31:05|0.97742
22:31:06|0.97742
22:31:07|0.97741
22:31:08|0.97715
22:31:09|0.97715
22:31:10|0.9775
22:31:11|0.9775
22:31:12|0.9775
22:31:13|0.9775
22:31:14|0.97753
22:31:15|0.97753
22:31:16|0.97753
22:31:17|0.97753
22:31:18|0.97753
22:31:19|0.97753
22:31:20|0.97753
22:31:21|0.97788
22:31:22|0.97804
22:31:23|0.97804
22:31:24|0.97805
22:31:26|0.97827
22:31:26|0.97827
22:31:28|0.97827
22:31:28|0.97827
22:31:29|0.97838
22:31:30|0.97838
22:31:31|0.97838
22:31:32|0.9784
22:31:33|0.9784
22:31:34|0.97875
22:31:35|0.97887
22:31:36|0.97887
22:31:38|0.97887
22:31:38|0.97887
22:31:40|0.97867
22:31:41|0.97873
22:31:43|0.97873
22:31:44|0.97868
22:31:45|0.97875
22:31:46|0.97875
22:31:47|0.97875
22:31:49|0.97894
22:31:50|0.97894
22:31:51|0.97895
22:31:51|0.97895
22:31:53|0.97895
22:31:54|0.97895
22:31:55|0.97895
22:31:56|0.97895
22:31:57|0.97895
22:31:58|0.97895
22:31:58|0.97895
22:32:00|0.97895
22:32:01|0.97898
22:32:02|0.97908
22:32:03|0.97908
22:32:05|0.97879
22:32:05|0.97905
22:32:07|0.97924
22:32:08|0.97924
22:32:09|0.97924
22:32:09|0.97924
22:32:11|0.97924
22:32:12|0.97924
22:32:13|0.97924
22:32:14|0.97904
22:32:15|0.97904
22:32:16|0.97904
22:32:17|0.97932
22:32:17|0.97956
22:32:19|0.97976
22:32:20|0.97985
22:32:21|0.97961
22:32:22|0.97961
22:32:23|0.97955
22:32:24|0.9793
22:32:25|0.97942
22:32:26|0.97942
22:32:27|0.97942
22:32:28|0.97961
22:32:28|0.97975
22:32:30|0.97971
22:32:30|0.97971
22:32:32|0.97993
22:32:33|0.97999
22:32:34|0.97999
22:32:35|0.98
22:32:36|0.98023
22:32:36|0.98001
22:32:37|0.98001
22:32:39|0.98001
22:32:40|0.98001
22:32:42|0.9795
22:32:43|0.9795
22:32:44|0.97963
22:32:45|0.97927
22:32:46|0.97927
22:32:48|0.97927
22:32:49|0.97927
22:32:50|0.9794
22:32:51|0.9794
22:32:52|0.9794
22:32:53|0.9794
22:32:54|0.9794
22:32:55|0.9794
22:32:57|0.97926
22:32:58|0.97926
22:32:59|0.97898
22:33:00|0.97898
22:33:01|0.97911
22:33:02|0.97907
22:33:03|0.97907
22:33:05|0.97911
22:33:06|0.97911
22:33:06|0.97911
22:33:08|0.97927
22:33:08|0.97927
22:33:10|0.97927
22:33:11|0.97927
22:33:11|0.97926
22:33:13|0.97927
22:33:13|0.97927
22:33:15|0.97927
22:33:15|0.97916
22:33:16|0.97916
22:33:17|0.97913
22:33:19|0.97917
22:33:20|0.97917
22:33:21|0.97921
22:33:22|0.97911
22:33:23|0.97911
22:33:24|0.97911
22:33:25|0.97911
22:33:26|0.97911
22:33:27|0.97911
22:33:28|0.97911
22:33:29|0.97911
22:33:30|0.97912
22:33:31|0.97912
22:33:32|0.97912
22:33:33|0.97915
22:33:34|0.97915
22:33:35|0.97915
22:33:36|0.97915
22:33:37|0.97915
22:33:38|0.97915
22:33:39|0.97915
22:33:40|0.97915
22:33:41|0.97915
22:33:42|0.979
22:33:44|0.979
22:33:45|0.979
22:33:46|0.97879
22:33:48|0.97858
22:33:48|0.97858
22:33:50|0.97843
22:33:52|0.97842
22:33:53|0.97842
22:33:54|0.97896
22:33:54|0.97896
22:33:56|0.97806
22:33:56|0.97819
22:33:57|0.97831
22:33:58|0.97831
22:34:00|0.97831
22:34:01|0.97781
22:34:02|0.97781
22:34:02|0.97781
22:34:04|0.97803
22:34:05|0.97803
22:34:06|0.97806
22:34:06|0.97806
22:34:07|0.97806
22:34:09|0.9778
22:34:09|0.97781
22:34:10|0.97781
22:34:11|0.97781
22:34:12|0.97781
22:34:14|0.97781
22:34:15|0.97781
22:34:16|0.97781
22:34:16|0.97782
22:34:17|0.97782
22:34:18|0.97803
22:34:19|0.97803
22:34:21|0.97803
22:34:21|0.97803
22:34:22|0.97805
22:34:24|0.97805
22:34:24|0.97785
22:34:25|0.97785
22:34:26|0.97785
22:34:27|0.97785
22:34:28|0.97785
22:34:29|0.9774
22:34:30|0.9774
22:34:32|0.9774
22:34:33|0.9774
22:34:33|0.97737
22:34:34|0.97737
22:34:35|0.97737
22:34:36|0.97737
22:34:38|0.97737
22:34:38|0.97737
22:34:39|0.97737
22:34:40|0.97737
22:34:41|0.97737
22:34:42|0.97737
22:34:43|0.97737
22:34:44|0.97737
22:34:46|0.97749
22:34:47|0.97728
22:34:48|0.97728
22:34:50|0.97728
22:34:51|0.97745
22:34:52|0.97745
22:34:54|0.97765
22:34:55|0.97761
22:34:56|0.97761
22:34:57|0.97761
22:34:58|0.97761
22:34:59|0.97751
22:35:00|0.97751
22:35:01|0.97751
22:35:02|0.9775
22:35:03|0.9775
22:35:04|0.9775
22:35:05|0.9775
22:35:06|0.9775
22:35:07|0.9775
22:35:08|0.9775
22:35:09|0.9775
22:35:10|0.9775
22:35:12|0.9775
22:35:13|0.9775
22:35:13|0.9775
22:35:15|0.9775
22:35:16|0.9775
22:35:16|0.97692
22:35:18|0.97692
22:35:19|0.97692
22:35:19|0.97692
22:35:21|0.97703
22:35:22|0.97703
22:35:23|0.97703
22:35:24|0.97693
22:35:25|0.97693
22:35:26|0.97693
22:35:27|0.97683
22:35:28|0.97672
22:35:29|0.97672
22:35:30|0.97672
22:35:31|0.97672
22:35:32|0.97672
22:35:33|0.97678
22:35:34|0.97699
22:35:35|0.97699
22:35:36|0.97693
22:35:37|0.97693
22:35:38|0.97693
22:35:39|0.97693
22:35:40|0.97727
22:35:41|0.97727
22:35:42|0.97727
22:35:43|0.97727
22:35:45|0.97727
22:35:46|0.97693
22:35:48|0.97667
22:35:49|0.97648
22:35:50|0.97648
22:35:50|0.97648
22:35:52|0.97659
22:35:54|0.97659
22:35:55|0.97659
22:35:56|0.97699
22:35:57|0.97699
22:35:58|0.97699
22:35:59|0.97699
22:36:00|0.97714
22:36:01|0.97714
22:36:02|0.97699
22:36:03|0.97699
22:36:04|0.97699
22:36:05|0.97699
22:36:06|0.97699
22:36:07|0.97636
22:36:08|0.97636
22:36:09|0.97636
22:36:10|0.97627
22:36:11|0.97627
22:36:12|0.97627
22:36:13|0.97627
22:36:14|0.97627
22:36:15|0.97627
22:36:16|0.97627
22:36:17|0.97633
22:36:18|0.97633
22:36:19|0.97633
22:36:20|0.97633
22:36:21|0.97632
22:36:22|0.97633
22:36:23|0.97649
22:36:24|0.97649
22:36:25|0.97649
22:36:27|0.97649
22:36:28|0.97649
22:36:29|0.97649
22:36:30|0.97649
22:36:31|0.97649
22:36:32|0.97649
22:36:33|0.97649
22:36:35|0.97651
22:36:35|0.97651
22:36:36|0.97651
22:36:37|0.97651
22:36:38|0.97651
22:36:39|0.97626
22:36:41|0.97623
22:36:41|0.97623
22:36:43|0.97618
22:36:44|0.97618
22:36:45|0.97615
22:36:46|0.97615
22:36:47|0.97615
22:36:49|0.97615
22:36:49|0.97615
22:36:50|0.97615
22:36:52|0.97615
22:36:53|0.97615
22:36:54|0.97615
22:36:56|0.97624
22:36:56|0.97627
22:36:58|0.97627
22:36:59|0.97633
22:37:00|0.97659
22:37:01|0.97659
22:37:02|0.97659
22:37:03|0.97659
22:37:04|0.97648
22:37:05|0.97648
22:37:06|0.97648
22:37:07|0.97627
22:37:08|0.97634
22:37:09|0.97634
22:37:10|0.97633
22:37:11|0.97602
22:37:12|0.97602
22:37:13|0.97602
22:37:14|0.97606
22:37:15|0.97612
22:37:16|0.9763
22:37:17|0.97638
22:37:18|0.97638
22:37:20|0.97638
22:37:20|0.97638
22:37:21|0.97638
22:37:22|0.97638
22:37:23|0.976
22:37:24|0.976
22:37:25|0.976
22:37:27|0.976
22:37:28|0.976
22:37:28|0.976
22:37:29|0.976
22:37:30|0.976
22:37:32|0.976
22:37:33|0.976
22:37:33|0.976
22:37:34|0.976
22:37:36|0.976
22:37:36|0.976
22:37:37|0.976
22:37:38|0.976
22:37:40|0.976
22:37:40|0.97601
22:37:42|0.97601
22:37:42|0.976
22:37:43|0.97601
22:37:45|0.97601
22:37:46|0.97601
22:37:48|0.97602
22:37:48|0.97602
22:37:50|0.97602
22:37:52|0.97602
22:37:52|0.97602
22:37:53|0.97602
22:37:54|0.976
22:37:55|0.976
22:37:56|0.976
22:37:57|0.976
22:37:59|0.976
22:38:00|0.976
22:38:01|0.97572
22:38:02|0.97566
22:38:03|0.97566
22:38:04|0.97566
22:38:05|0.97566
22:38:06|0.97566
22:38:07|0.97566
22:38:08|0.97566
22:38:09|0.97568
22:38:10|0.97568
22:38:11|0.97568
22:38:12|0.97568
22:38:13|0.97568
22:38:14|0.97568
22:38:15|0.97568
22:38:16|0.97568
22:38:17|0.97568
22:38:18|0.97568
22:38:19|0.97538
22:38:20|0.97538
22:38:21|0.97538
22:38:22|0.97538
22:38:23|0.97538
22:38:24|0.97539
22:38:25|0.97539
22:38:26|0.97564
22:38:27|0.97564
22:38:28|0.97564
22:38:29|0.97564
22:38:30|0.97578
22:38:31|0.97578
22:38:32|0.97578
22:38:33|0.97578
22:38:34|0.97578
22:38:35|0.97578
22:38:36|0.97578
22:38:37|0.97582
22:38:38|0.97582
22:38:39|0.97614
22:38:40|0.97614
22:38:41|0.97614
22:38:42|0.97614
22:38:43|0.97614
22:38:44|0.97611
22:38:45|0.97586
22:38:46|0.97586
22:38:48|0.97578
22:38:49|0.97578
22:38:50|0.97578
22:38:52|0.97578
22:38:53|0.97578
22:38:54|0.97615
22:38:56|0.97614
22:38:56|0.97614
22:38:57|0.97614
22:38:59|0.97615
22:38:59|0.9763
22:39:00|0.97634
22:39:01|0.97634
22:39:02|0.97694
22:39:03|0.97727
22:39:04|0.97721
22:39:05|0.97703
22:39:06|0.97703
22:39:08|0.97703
22:39:09|0.97703
22:39:11|0.97703
22:39:11|0.97703
22:39:13|0.97698
22:39:13|0.97708
22:39:15|0.97708
22:39:16|0.97766
22:39:17|0.97766
22:39:18|0.97766
22:39:19|0.97766
22:39:20|0.97766
22:39:21|0.97766
22:39:22|0.97766
22:39:23|0.97766
22:39:24|0.97769
22:39:25|0.97768
22:39:26|0.97735
22:39:27|0.97703
22:39:28|0.97703
22:39:29|0.97667
22:39:30|0.97685
22:39:31|0.97685
22:39:32|0.97667
22:39:33|0.97676
22:39:34|0.97676
22:39:35|0.97676
22:39:36|0.97676
22:39:37|0.97676
22:39:38|0.97683
22:39:39|0.97683
22:39:40|0.97683
22:39:41|0.97683
22:39:42|0.97683
22:39:43|0.97699
22:39:44|0.97699
22:39:45|0.97699
22:39:46|0.97699
22:39:47|0.97699
22:39:49|0.97699
22:39:50|0.97699
22:39:50|0.97699
22:39:51|0.97627
22:39:53|0.97627
22:39:54|0.97627
22:39:55|0.97628
22:39:57|0.97628
22:39:58|0.97628
22:39:58|0.97628
22:39:59|0.97628
22:40:01|0.97655
22:40:01|0.97627
22:40:02|0.97626
22:40:04|0.97626
22:40:05|0.97597
22:40:06|0.97597
22:40:08|0.9758
22:40:09|0.97532
22:40:10|0.97532
22:40:11|0.97532
22:40:12|0.97466
22:40:13|0.97463
22:40:14|0.97397
22:40:15|0.97397
22:40:16|0.97443
22:40:17|0.97379
22:40:19|0.97392
22:40:20|0.97346
22:40:21|0.97359
22:40:21|0.97359
22:40:23|0.97359
22:40:23|0.97359
22:40:25|0.97359
22:40:25|0.97359
22:40:27|0.97359
22:40:27|0.97491
22:40:28|0.97491
22:40:30|0.97491
22:40:31|0.975
22:40:32|0.975
22:40:33|0.975
22:40:34|0.975
22:40:35|0.975
22:40:36|0.97497
22:40:37|0.97505
22:40:37|0.97505
22:40:38|0.97505
22:40:39|0.97505
22:40:41|0.97506
22:40:42|0.97488
22:40:43|0.97488
22:40:44|0.97488
22:40:45|0.97488
22:40:45|0.97488
22:40:47|0.97502
22:40:48|0.97502
22:40:50|0.97502
22:40:50|0.97502
22:40:52|0.97558
22:40:54|0.9757
22:40:54|0.97584
22:40:55|0.97584
22:40:56|0.9751
22:40:57|0.9749
22:40:58|0.97491
22:40:59|0.97481
22:41:00|0.97483
22:41:01|0.9748
22:41:02|0.97471
22:41:03|0.97535
22:41:04|0.97535
22:41:05|0.97535
22:41:06|0.97535
22:41:08|0.97521
22:41:09|0.97521
22:41:10|0.97521
22:41:11|0.97521
22:41:12|0.97521
22:41:13|0.97521
22:41:14|0.97527
22:41:15|0.97608
22:41:16|0.97608
22:41:17|0.97615
22:41:18|0.9765
22:41:19|0.9765
22:41:20|0.9765
22:41:21|0.9765
22:41:22|0.97649
22:41:23|0.97669
22:41:24|0.97694
22:41:25|0.97694
22:41:27|0.97703
22:41:28|0.97703
22:41:30|0.97706
22:41:30|0.97706
22:41:31|0.97706
22:41:32|0.97695
22:41:33|0.97723
22:41:34|0.97723
22:41:35|0.97724
22:41:36|0.97771
22:41:37|0.9778
22:41:38|0.9778
22:41:39|0.97808
22:41:40|0.9781
22:41:41|0.97837
22:41:42|0.97851
22:41:43|0.97851
22:41:44|0.97851
22:41:45|0.97865
22:41:46|0.97896
22:41:47|0.97897
22:41:48|0.97897
22:41:50|0.97897
22:41:50|0.97896
22:41:53|0.97896
22:41:53|0.97896
22:41:54|0.97883
22:41:55|0.97883
22:41:57|0.97883
22:41:58|0.97883
22:41:59|0.97883
22:42:00|0.97883
22:42:01|0.97883
22:42:02|0.97897
22:42:04|0.97909
22:42:04|0.97922
22:42:05|0.97922
22:42:06|0.97922
22:42:07|0.97941
22:42:09|0.97941
22:42:09|0.97948
22:42:10|0.97948
22:42:11|0.97934
22:42:12|0.97934
22:42:13|0.97945
22:42:15|0.97945
22:42:15|0.97936
22:42:16|0.97936
22:42:17|0.97936
22:42:18|0.97936
22:42:19|0.97936
22:42:20|0.97936
22:42:21|0.97936
22:42:23|0.97915
22:42:24|0.97915
22:42:25|0.97915
22:42:26|0.97915
22:42:27|0.97915
22:42:28|0.97905
22:42:29|0.97905
22:42:30|0.97905
22:42:31|0.97905
22:42:32|0.97905
22:42:33|0.97905
22:42:34|0.97905
22:42:35|0.97905
22:42:36|0.97905
22:42:37|0.97905
22:42:38|0.97933
22:42:39|0.9793
22:42:40|0.9793
22:42:41|0.9793
22:42:43|0.97911
22:42:44|0.97911
22:42:45|0.97941
22:42:46|0.9795
22:42:47|0.97967
22:42:49|0.97967
22:42:50|0.97967
22:42:50|0.97967
22:42:52|0.97967
22:42:54|0.97977
22:42:55|0.97994
22:42:56|0.97994
22:42:57|0.98
22:42:58|0.98029
22:42:59|0.98029
22:43:00|0.98039
22:43:02|0.98086
22:43:02|0.98099
22:43:03|0.9811
22:43:04|0.98143
22:43:05|0.98175
22:43:07|0.982
22:43:08|0.98172
22:43:09|0.98172
22:43:10|0.98199
22:43:10|0.982
22:43:12|0.9817
22:43:13|0.9817
22:43:14|0.9817
22:43:15|0.9817
22:43:16|0.98172
22:43:17|0.98118
22:43:18|0.98119
22:43:19|0.98119
22:43:20|0.98229
22:43:21|0.98258
22:43:22|0.98293
22:43:23|0.98306
22:43:24|0.98367
22:43:26|0.98397
22:43:26|0.98449
22:43:28|0.98454
22:43:29|0.98407
22:43:29|0.98463
22:43:31|0.98452
22:43:32|0.98452
22:43:33|0.98493
22:43:33|0.98454
22:43:35|0.98438
22:43:36|0.98438
22:43:36|0.98438
22:43:38|0.98416
22:43:39|0.98419
22:43:40|0.98419
22:43:40|0.98408
22:43:42|0.98408
22:43:43|0.98405
22:43:43|0.98406
22:43:45|0.98406
22:43:46|0.98406
22:43:47|0.98406
22:43:47|0.98434
22:43:49|0.98442
22:43:50|0.98443
22:43:51|0.98441
22:43:52|0.98374
22:43:53|0.98405
22:43:54|0.98405
22:43:55|0.98405
22:43:57|0.98362
22:43:58|0.98362
22:43:58|0.98362
22:44:00|0.98389
22:44:01|0.98389
22:44:02|0.98389
22:44:03|0.98339
22:44:04|0.98306
22:44:04|0.98305
22:44:06|0.98305
22:44:07|0.9835
22:44:07|0.9837
22:44:09|0.98332
22:44:10|0.98325
22:44:11|0.98331
22:44:12|0.98331
22:44:13|0.98323
22:44:14|0.98323
22:44:15|0.9836
22:44:16|0.98319
22:44:17|0.98254
22:44:18|0.98286
22:44:19|0.98328
22:44:20|0.9831
22:44:21|0.9831
22:44:21|0.9831
22:44:23|0.9831
22:44:23|0.9831
22:44:24|0.98305
22:44:25|0.98305
22:44:27|0.98305
22:44:28|0.98305
22:44:29|0.98311
22:44:30|0.983
22:44:30|0.983
22:44:32|0.98297
22:44:33|0.98297
22:44:33|0.98287
22:44:35|0.98319
22:44:36|0.98319
22:44:37|0.98319
22:44:38|0.98334
22:44:39|0.98346
22:44:40|0.98346
22:44:41|0.98346
22:44:42|0.98326
22:44:43|0.98326
22:44:45|0.98303
22:44:46|0.98268
22:44:47|0.98268
22:44:48|0.98287
22:44:49|0.98287
22:44:51|0.98254
22:44:52|0.98254
22:44:54|0.98291
22:44:54|0.98291
22:44:55|0.98291
22:44:56|0.98291
22:44:58|0.98291
22:45:00|0.98275
22:45:00|0.98275
22:45:02|0.98303
22:45:03|0.98301
22:45:05|0.98334
22:45:06|0.98334
22:45:07|0.98334
22:45:08|0.9833
22:45:08|0.9833
22:45:10|0.9833
22:45:10|0.98248
22:45:12|0.98218
22:45:13|0.98218
22:45:15|0.98225
22:45:15|0.98225
22:45:16|0.98205
22:45:18|0.98205
22:45:18|0.98186
22:45:19|0.98185
22:45:20|0.98167
22:45:21|0.98167
22:45:22|0.98167
22:45:23|0.98128
22:45:24|0.98128
22:45:25|0.98128
22:45:26|0.98106
22:45:27|0.98106
22:45:28|0.98078
22:45:29|0.98066
22:45:30|0.98105
22:45:31|0.98115
22:45:32|0.98111
22:45:33|0.98111
22:45:34|0.98111
22:45:35|0.98111
22:45:36|0.98144
22:45:37|0.98165
22:45:38|0.9817
22:45:39|0.98142
22:45:40|0.98198
22:45:41|0.98199
22:45:42|0.98199
22:45:43|0.98198
22:45:44|0.98198
22:45:45|0.98198
22:45:46|0.98198
22:45:47|0.98196
22:45:48|0.98157
22:45:50|0.98157
22:45:50|0.98157
22:45:51|0.98157
22:45:52|0.98157
22:45:54|0.98157
22:45:56|0.98167
22:45:56|0.98167
22:45:57|0.98167
22:45:58|0.98167
22:45:59|0.98228
22:46:00|0.98227
22:46:01|0.98227
22:46:02|0.98216
22:46:03|0.98157
22:46:04|0.98108
22:46:05|0.98108
22:46:06|0.9815
22:46:07|0.98123
22:46:08|0.98123
22:46:09|0.98123
22:46:10|0.98086
22:46:11|0.98086
22:46:13|0.98115
22:46:14|0.98115
22:46:14|0.98115
22:46:15|0.98115
22:46:17|0.98115
22:46:18|0.98115
22:46:19|0.98115
22:46:20|0.9814
22:46:20|0.9814
22:46:22|0.9814
22:46:23|0.9814
22:46:24|0.98151
22:46:25|0.98151
22:46:26|0.98151
22:46:28|0.98176
22:46:28|0.98176
22:46:29|0.98176
22:46:30|0.98176
22:46:32|0.98176
22:46:32|0.98176
22:46:34|0.98176
22:46:35|0.98182
22:46:36|0.9817
22:46:36|0.9817
22:46:38|0.9817
22:46:39|0.9817
22:46:40|0.9817
22:46:41|0.98213
22:46:41|0.98198
22:46:43|0.98198
22:46:43|0.98156
22:46:45|0.98156
22:46:46|0.98156
22:46:47|0.98156
22:46:48|0.98129
22:46:49|0.98129
22:46:50|0.98129
22:46:50|0.98129
22:46:53|0.98129
22:46:53|0.98129
22:46:54|0.98129
22:46:55|0.98129
22:46:56|0.98129
22:46:57|0.98148
22:46:58|0.98149
22:46:59|0.98187
22:47:00|0.9819
22:47:01|0.9819
22:47:02|0.9819
22:47:03|0.98191
22:47:04|0.982
22:47:05|0.982
22:47:06|0.98274
22:47:07|0.98272
22:47:09|0.98242
22:47:10|0.98242
22:47:11|0.98256
22:47:12|0.98256
22:47:12|0.98256
22:47:14|0.98256
22:47:15|0.9821
22:47:16|0.9821
22:47:17|0.9821
22:47:17|0.9821
22:47:19|0.9821
22:47:20|0.9821
22:47:21|0.98168
22:47:22|0.98168
22:47:23|0.98168
22:47:23|0.98168
22:47:24|0.9818
22:47:26|0.9818
22:47:27|0.98193
22:47:29|0.98193
22:47:29|0.98193
22:47:30|0.98193
22:47:31|0.98193
22:47:32|0.98193
22:47:33|0.98193
22:47:34|0.98193
22:47:35|0.98193
22:47:36|0.98262
22:47:37|0.9826
22:47:38|0.98257
22:47:39|0.98257
22:47:41|0.98257
22:47:42|0.98257
22:47:43|0.98257
22:47:44|0.98257
22:47:45|0.98257
22:47:45|0.98257
22:47:48|0.98257
22:47:48|0.98254
22:47:49|0.98254
22:47:50|0.98296
22:47:51|0.98303
22:47:53|0.98333
22:47:53|0.98333
22:47:54|0.98333
22:47:55|0.98333
22:47:56|0.98333
22:47:57|0.98333
22:47:59|0.98333
22:48:00|0.98375
22:48:01|0.98375
22:48:03|0.98382
22:48:03|0.98382
22:48:05|0.98416
22:48:06|0.98443
22:48:08|0.98436
22:48:08|0.98436
22:48:09|0.98436
22:48:10|0.98436
22:48:11|0.98436
22:48:12|0.98435
22:48:13|0.98435
22:48:14|0.98435
22:48:16|0.98435
22:48:17|0.98435
22:48:18|0.98421
22:48:19|0.98384
22:48:20|0.98384
22:48:21|0.98356
22:48:22|0.98356
22:48:22|0.98356
22:48:24|0.98406
22:48:25|0.98406
22:48:26|0.98406
22:48:27|0.98406
22:48:29|0.98428
22:48:29|0.98448
22:48:30|0.98449
22:48:31|0.98438
22:48:32|0.98438
22:48:33|0.98438
22:48:34|0.98438
22:48:35|0.98438
22:48:36|0.98438
22:48:37|0.98438
22:48:38|0.98438
22:48:39|0.98427
22:48:40|0.9836
22:48:41|0.98373
22:48:43|0.98373
22:48:43|0.98373
22:48:44|0.98384
22:48:45|0.98384
22:48:46|0.98384
22:48:47|0.98384
22:48:48|0.98384
22:48:50|0.98384
22:48:51|0.9839
22:48:52|0.9839
22:48:52|0.9839
22:48:53|0.98395
22:48:55|0.98395
22:48:56|0.98395
22:48:57|0.98395
22:48:59|0.98408
22:49:00|0.98408
22:49:01|0.9842
22:49:03|0.98437
22:49:04|0.98437
22:49:05|0.98437
22:49:06|0.98438
22:49:07|0.98438
22:49:09|0.98438
22:49:09|0.98444
22:49:10|0.98489
22:49:11|0.98489
22:49:12|0.9849
22:49:13|0.9847
22:49:14|0.98438
22:49:15|0.98438
22:49:16|0.98438
22:49:17|0.98438
22:49:18|0.98438
22:49:19|0.9845
22:49:20|0.98445
22:49:22|0.98442
22:49:22|0.98442
22:49:23|0.98442
22:49:24|0.98442
22:49:25|0.98442
22:49:26|0.9845
22:49:27|0.9845
22:49:28|0.9845
22:49:29|0.9845
22:49:30|0.9845
22:49:31|0.9845
22:49:33|0.9845
22:49:33|0.9845
22:49:34|0.9845
22:49:35|0.9845
22:49:36|0.9845
22:49:38|0.9845
22:49:39|0.9845
22:49:39|0.9845
22:49:40|0.9845
22:49:41|0.98415
22:49:43|0.98416
22:49:43|0.98385
22:49:44|0.98383
22:49:46|0.98387
22:49:47|0.98382
22:49:48|0.98382
22:49:49|0.98382
22:49:50|0.98382
22:49:50|0.98378
22:49:51|0.98378
22:49:52|0.98341
22:49:54|0.98341
22:49:55|0.98337
22:49:56|0.98334
22:49:56|0.98334
22:49:59|0.98316
22:50:00|0.98316
22:50:02|0.98343
22:50:02|0.98343
22:50:03|0.98304
22:50:04|0.98335
22:50:05|0.98335
22:50:06|0.98335
22:50:07|0.98335
22:50:08|0.98335
22:50:09|0.98326
22:50:10|0.98326
22:50:11|0.98307
22:50:12|0.98307
22:50:13|0.98369
22:50:14|0.98376
22:50:15|0.98376
22:50:16|0.98376
22:50:17|0.98376
22:50:18|0.98376
22:50:19|0.98391
22:50:20|0.98391
22:50:21|0.98349
22:50:22|0.98315
22:50:24|0.98288
22:50:25|0.98288
22:50:26|0.98288
22:50:27|0.98288
22:50:28|0.98349
22:50:28|0.98308
22:50:30|0.98308
22:50:30|0.98308
22:50:32|0.98308
22:50:33|0.98302
22:50:33|0.983
22:50:34|0.9832
22:50:36|0.9832
22:50:36|0.9832
22:50:38|0.9832
22:50:39|0.9832
22:50:40|0.98325
22:50:41|0.98325
22:50:42|0.98318
22:50:43|0.98318
22:50:44|0.98338
22:50:45|0.98338
22:50:46|0.98338
22:50:47|0.98338
22:50:49|0.98328
22:50:49|0.98328
22:50:50|0.98328
22:50:51|0.98328
22:50:53|0.98321
22:50:53|0.9838
22:50:54|0.9837
22:50:55|0.9837
22:50:56|0.9837
22:50:57|0.9837
22:50:58|0.9837
22:51:00|0.9837
22:51:00|0.98379
22:51:02|0.98401
22:51:03|0.98423
22:51:04|0.98395
22:51:06|0.98395
22:51:06|0.98395
22:51:08|0.98395
22:51:10|0.98395
22:51:10|0.98395
22:51:11|0.98395
22:51:12|0.98386
22:51:13|0.98386
22:51:14|0.98386
22:51:16|0.98386
22:51:17|0.98346
22:51:18|0.98343
22:51:19|0.98329
22:51:20|0.98329
22:51:21|0.98329
22:51:22|0.98329
22:51:23|0.98329
22:51:24|0.98328
22:51:25|0.98328
22:51:26|0.98328
22:51:27|0.98328
22:51:28|0.98319
22:51:30|0.98292
22:51:30|0.98292
22:51:31|0.98292
22:51:32|0.98292
22:51:34|0.98292
22:51:34|0.98292
22:51:36|0.98332
22:51:37|0.98333
22:51:38|0.98333
22:51:38|0.98333
22:51:40|0.98333
22:51:40|0.98333
22:51:42|0.98322
22:51:42|0.98322
22:51:43|0.98322
22:51:45|0.98286
22:51:45|0.98332
22:51:46|0.98332
22:51:48|0.98272
22:51:48|0.98272
22:51:50|0.98249
22:51:50|0.98267
22:51:51|0.98225
22:51:52|0.98225
22:51:53|0.98225
22:51:54|0.98215
22:51:55|0.98215
22:51:56|0.98215
22:51:58|0.98202
22:51:59|0.98207
22:51:59|0.9814
22:52:01|0.98133
22:52:02|0.98133
22:52:04|0.98147
22:52:04|0.98147
22:52:07|0.98115
22:52:07|0.98115
22:52:09|0.9818
22:52:10|0.98181
22:52:11|0.98181
22:52:12|0.98189
22:52:13|0.98189
22:52:13|0.98189
22:52:15|0.98216
22:52:15|0.982
22:52:17|0.982
22:52:19|0.98125
22:52:19|0.98125
22:52:20|0.98125
22:52:21|0.98125
22:52:22|0.98125
22:52:23|0.98123
22:52:24|0.98123
22:52:25|0.98115
22:52:26|0.98097
22:52:27|0.98097
22:52:28|0.98058
22:52:29|0.98037
22:52:30|0.98038
22:52:31|0.98052
22:52:32|0.98052
22:52:33|0.98052
22:52:34|0.98103
22:52:35|0.98103
22:52:36|0.9811
22:52:37|0.9811
22:52:39|0.9811
22:52:40|0.9811
22:52:42|0.9811
22:52:42|0.98052
22:52:43|0.98052
22:52:44|0.98052
22:52:46|0.98052
22:52:47|0.98052
22:52:47|0.98052
22:52:48|0.98052
22:52:49|0.98052
22:52:50|0.98101
22:52:51|0.98101
22:52:52|0.98101
22:52:53|0.98101
22:52:54|0.98101
22:52:55|0.98101
22:52:56|0.98101
22:52:57|0.98101
22:52:59|0.98101
22:53:00|0.98101
22:53:01|0.98101
22:53:02|0.98095
22:53:04|0.9802
22:53:05|0.98007
22:53:06|0.98
22:53:07|0.98
22:53:08|0.98001
22:53:09|0.9804
22:53:11|0.9804
22:53:12|0.9804
22:53:12|0.98129
22:53:13|0.98094
22:53:14|0.98094
22:53:16|0.98055
22:53:16|0.98055
22:53:17|0.98024
22:53:19|0.98024
22:53:19|0.98002
22:53:20|0.97992
22:53:22|0.97992
22:53:23|0.97992
22:53:23|0.97992
22:53:25|0.97992
22:53:25|0.98028
22:53:27|0.98028
22:53:27|0.98028
22:53:28|0.98028
22:53:30|0.98014
22:53:30|0.98014
22:53:31|0.98014
22:53:32|0.98033
22:53:33|0.98033
22:53:34|0.98033
22:53:35|0.98033
22:53:36|0.98044
22:53:37|0.98044
22:53:39|0.981
22:53:41|0.98106
22:53:41|0.98088
22:53:42|0.98086
22:53:43|0.98056
22:53:44|0.98056
22:53:45|0.98056
22:53:46|0.98065
22:53:47|0.98065
22:53:48|0.98065
22:53:49|0.98065
22:53:50|0.98121
22:53:51|0.9812
22:53:52|0.9812
22:53:53|0.9812
22:53:54|0.9812
22:53:55|0.9812
22:53:56|0.98121
22:53:57|0.98165
22:53:58|0.98165
22:53:59|0.98165
22:54:00|0.98165
22:54:01|0.98165
22:54:03|0.98165
22:54:05|0.98166
22:54:05|0.98166
22:54:06|0.98166
22:54:07|0.98166
22:54:09|0.98185
22:54:11|0.98227
22:54:11|0.98256
22:54:12|0.98245
22:54:13|0.98245
22:54:14|0.98228
22:54:15|0.98228
22:54:16|0.98228
22:54:18|0.98302
22:54:19|0.98247
22:54:20|0.98263
22:54:21|0.98263
22:54:22|0.98301
22:54:22|0.98301
22:54:24|0.98301
22:54:25|0.98301
22:54:26|0.98301
22:54:27|0.98301
22:54:28|0.98295
22:54:29|0.98295
22:54:30|0.9832
22:54:30|0.98364
22:54:32|0.98364
22:54:33|0.98364
22:54:34|0.9833
22:54:35|0.9833
22:54:36|0.9833
22:54:37|0.9833
22:54:38|0.98293
22:54:39|0.98314
22:54:40|0.98304
22:54:40|0.98304
22:54:41|0.98295
22:54:43|0.98295
22:54:44|0.98353
22:54:45|0.98353
22:54:46|0.98353
22:54:47|0.98353
22:54:48|0.98335
22:54:50|0.98399
22:54:50|0.98424
22:54:51|0.98425
22:54:52|0.98442
22:54:53|0.98424
22:54:55|0.98424
22:54:55|0.98424
22:54:57|0.98424
22:54:57|0.98407
22:54:58|0.98407
22:54:59|0.98407
22:55:00|0.9839
22:55:01|0.9839
22:55:03|0.9839
22:55:03|0.98307
22:55:04|0.98275
22:55:05|0.98275
22:55:07|0.98275
22:55:08|0.98275
22:55:10|0.98314
22:55:10|0.98314
22:55:12|0.98314
22:55:13|0.98314
22:55:15|0.98314
22:55:15|0.98314
22:55:16|0.983
22:55:17|0.983
22:55:19|0.983
22:55:20|0.983
22:55:21|0.98299
22:55:23|0.98299
22:55:23|0.98294
22:55:24|0.9826
22:55:25|0.98235
22:55:26|0.98235
22:55:27|0.98235
22:55:28|0.98235
22:55:29|0.98235
22:55:30|0.98261
22:55:31|0.98269
22:55:32|0.98269
22:55:33|0.98269
22:55:34|0.98269
22:55:35|0.98269
22:55:36|0.98269
22:55:37|0.98269
22:55:38|0.98269
22:55:39|0.98288
22:55:40|0.98288
22:55:41|0.98288
22:55:43|0.98285
22:55:44|0.98285
22:55:46|0.98285
22:55:46|0.98285
22:55:47|0.98285
22:55:48|0.98249
22:55:49|0.98248
22:55:51|0.98227
22:55:52|0.98227
22:55:53|0.98227
22:55:54|0.98227
22:55:55|0.98184
22:55:56|0.98199
22:55:57|0.98199
22:55:58|0.98199
22:55:59|0.98199
22:56:00|0.98199
22:56:01|0.98266
22:56:02|0.98268
22:56:03|0.98267
22:56:05|0.98267
22:56:05|0.98267
22:56:07|0.98267
22:56:08|0.98267
22:56:10|0.98267
22:56:11|0.98216
22:56:12|0.98216
22:56:13|0.98216
22:56:14|0.98216
22:56:15|0.98218
22:56:16|0.98218
22:56:17|0.98218
22:56:18|0.98169
22:56:19|0.98169
22:56:20|0.98141
22:56:21|0.98141
22:56:22|0.98141
22:56:23|0.98149
22:56:24|0.98148
22:56:25|0.98148
22:56:26|0.98148
22:56:27|0.9816
22:56:28|0.98154
22:56:29|0.98141
22:56:30|0.98156
22:56:31|0.98167
22:56:32|0.98167
22:56:33|0.98167
22:56:34|0.98167
22:56:35|0.98159
22:56:36|0.98109
22:56:37|0.98109
22:56:38|0.98121
22:56:39|0.98121
22:56:40|0.9813
22:56:41|0.9813
22:56:42|0.9813
22:56:43|0.9813
22:56:44|0.9813
22:56:45|0.9813
22:56:46|0.98127
22:56:47|0.98127
22:56:48|0.98127
22:56:49|0.98127
22:56:50|0.98137
22:56:52|0.98137
22:56:52|0.98137
22:56:54|0.98137
22:56:55|0.98137
22:56:56|0.98137
22:56:57|0.98137
22:56:58|0.98128
22:56:59|0.98158
22:57:00|0.98158
22:57:01|0.98201
22:57:02|0.98221
22:57:03|0.98222
22:57:04|0.98222
22:57:05|0.98214
22:57:07|0.98214
22:57:07|0.98214
22:57:09|0.98214
22:57:11|0.98214
22:57:12|0.98229
22:57:13|0.98252
22:57:14|0.98252
22:57:14|0.98252
22:57:16|0.98214
22:57:16|0.98214
22:57:17|0.98214
22:57:19|0.98198
22:57:20|0.98185
22:57:21|0.98195
22:57:22|0.98196
22:57:23|0.98185
22:57:24|0.98196
22:57:25|0.98196
22:57:27|0.98214
22:57:28|0.98214
22:57:28|0.98214
22:57:29|0.98214
22:57:30|0.98214
22:57:32|0.98214
22:57:33|0.98178
22:57:34|0.98178
22:57:34|0.98154
22:57:35|0.98196
22:57:36|0.98196
22:57:38|0.98195
22:57:39|0.98195
22:57:40|0.98195
22:57:41|0.98198
22:57:42|0.98198
22:57:43|0.98198
22:57:44|0.98173
22:57:45|0.98173
22:57:47|0.98173
22:57:48|0.98173
22:57:49|0.98189
22:57:50|0.98189
22:57:51|0.98189
22:57:52|0.98189
22:57:53|0.98189
22:57:54|0.98189
22:57:55|0.98189
22:57:56|0.98189
22:57:57|0.98189
22:57:58|0.98189
22:57:59|0.98189
22:58:00|0.98189
22:58:01|0.98182
22:58:02|0.98182
22:58:03|0.98182
22:58:05|0.98182
22:58:06|0.98182
22:58:08|0.98182
22:58:10|0.98195
22:58:11|0.98195
22:58:12|0.98195
22:58:13|0.98195
22:58:14|0.98195
22:58:15|0.98194
22:58:15|0.98194
22:58:18|0.98194
22:58:18|0.98194
22:58:19|0.98194
22:58:20|0.98194
22:58:21|0.98182
22:58:22|0.9818
22:58:23|0.98171
22:58:24|0.98171
22:58:25|0.98171
22:58:26|0.98162
22:58:27|0.98162
22:58:28|0.98161
22:58:29|0.98158
22:58:30|0.98158
22:58:31|0.98158
22:58:32|0.98151
22:58:34|0.98173
22:58:35|0.98173
22:58:36|0.98173
22:58:37|0.98162
22:58:38|0.98162
22:58:39|0.98162
22:58:40|0.98192
22:58:41|0.98192
22:58:42|0.98192
22:58:43|0.98192
22:58:43|0.98192
22:58:45|0.98234
22:58:45|0.98234
22:58:47|0.98234
22:58:48|0.98228
22:58:48|0.98242
22:58:49|0.9824
22:58:50|0.9824
22:58:52|0.9824
22:58:53|0.98209
22:58:54|0.98177
22:58:54|0.98177
22:58:56|0.98177
22:58:57|0.98177
22:58:57|0.98199
22:58:58|0.98195
22:59:00|0.982
22:59:01|0.982
22:59:02|0.98199
22:59:02|0.98194
22:59:04|0.98184
22:59:05|0.98169
22:59:06|0.98169
22:59:07|0.98169
22:59:08|0.98169
22:59:09|0.98169
22:59:11|0.98169
22:59:11|0.98169
22:59:13|0.98148
22:59:14|0.98148
22:59:15|0.98148
22:59:16|0.98124
22:59:17|0.98124
22:59:18|0.98075
22:59:18|0.98075
22:59:19|0.98066
22:59:20|0.98032
22:59:22|0.98031
22:59:23|0.98027
22:59:24|0.98027
22:59:25|0.98014
22:59:26|0.98001
22:59:27|0.98
22:59:28|0.98
22:59:28|0.98
22:59:29|0.98
22:59:31|0.98
22:59:32|0.97987
22:59:33|0.97994
22:59:34|0.97994
22:59:35|0.98033
22:59:35|0.98041
22:59:37|0.98041
22:59:38|0.98041
22:59:39|0.98041
22:59:41|0.98054
22:59:41|0.9803
22:59:43|0.98069
22:59:44|0.98069
22:59:44|0.98012
22:59:45|0.98012
22:59:46|0.98011
22:59:48|0.97977
22:59:49|0.97929
22:59:50|0.97914
22:59:52|0.97913
22:59:53|0.97937
22:59:53|0.97953
22:59:55|0.97953
22:59:56|0.97953
22:59:57|0.97951
22:59:57|0.9792
22:59:59|0.9792
22:59:59|0.9792
23:00:01|0.97916
23:00:02|0.97918
23:00:04|0.97918
23:00:05|0.97918
23:00:06|0.97918
23:00:07|0.97918
23:00:09|0.97904
23:00:09|0.97904
23:00:10|0.97924
23:00:11|0.97924
23:00:12|0.97924
23:00:14|0.97948
23:00:15|0.97948
23:00:16|0.97948
23:00:17|0.97948
23:00:18|0.97948
23:00:19|0.97948
23:00:20|0.97948
23:00:20|0.97984
23:00:22|0.97984
23:00:24|0.98028
23:00:24|0.98052
23:00:25|0.9805
23:00:26|0.98034
23:00:27|0.98034
23:00:28|0.98047
23:00:30|0.9802
23:00:32|0.9802
23:00:32|0.98003
23:00:33|0.97987
23:00:34|0.97956
23:00:35|0.97946
23:00:37|0.97946
23:00:38|0.97946
23:00:39|0.97946
23:00:40|0.97974
23:00:41|0.97974
23:00:42|0.97973
23:00:43|0.97973
23:00:44|0.97973
23:00:45|0.97973
23:00:46|0.97973
23:00:47|0.97973
23:00:48|0.97973
23:00:49|0.97973
23:00:50|0.97973
23:00:51|0.97998
23:00:52|0.97998
23:00:53|0.97998
23:00:54|0.97998
23:00:55|0.97998
23:00:56|0.97998
23:00:57|0.97998
23:00:57|0.97997
23:00:59|0.97997
23:01:00|0.98013
23:01:01|0.98013
23:01:03|0.98013
23:01:03|0.98013
23:01:05|0.98013
23:01:06|0.98031
23:01:07|0.98026
23:01:08|0.97973
23:01:10|0.97955
23:01:11|0.97955
23:01:13|0.97955
23:01:13|0.9802
23:01:15|0.98012
23:01:16|0.98012
23:01:17|0.98012
23:01:17|0.98012
23:01:18|0.98012
23:01:20|0.98012
23:01:21|0.98012
23:01:22|0.98012
23:01:23|0.98012
23:01:23|0.98012
23:01:25|0.98012
23:01:25|0.98013
23:01:27|0.98013
23:01:27|0.98013
23:01:28|0.98013
23:01:29|0.98013
23:01:30|0.98013
23:01:31|0.98028
23:01:33|0.98012
23:01:34|0.97959
23:01:34|0.97959
23:01:35|0.97959
23:01:36|0.97959
23:01:37|0.97959
23:01:38|0.9794
23:01:40|0.9794
23:01:40|0.9794
23:01:42|0.97945
23:01:43|0.97911
23:01:44|0.97912
23:01:45|0.97912
23:01:46|0.97912
23:01:48|0.97962
23:01:48|0.97962
23:01:50|0.97962
23:01:50|0.97962
23:01:52|0.97962
23:01:52|0.97951
23:01:53|0.97957
23:01:54|0.97957
23:01:55|0.97957
23:01:56|0.97957
23:01:57|0.9792
23:01:58|0.9792
23:01:59|0.9792
23:02:01|0.9792
23:02:02|0.97891
23:02:04|0.9786
23:02:04|0.97843
23:02:05|0.97843
23:02:06|0.97843
23:02:07|0.97843
23:02:08|0.97794
23:02:10|0.97801
23:02:12|0.97796
23:02:12|0.97797
23:02:14|0.97798
23:02:15|0.9778
23:02:15|0.9778
23:02:17|0.9778
23:02:18|0.9778
23:02:20|0.9778
23:02:20|0.97779
23:02:22|0.97758
23:02:23|0.97742
23:02:23|0.97742
23:02:24|0.97742
23:02:26|0.97774
23:02:28|0.97775
23:02:29|0.97775
23:02:29|0.97775
23:02:31|0.97731
23:02:33|0.97731
23:02:33|0.97731
23:02:34|0.97731
23:02:35|0.97731
23:02:36|0.97719
23:02:37|0.97719
23:02:38|0.97719
23:02:39|0.97727
23:02:40|0.97727
23:02:41|0.97727
23:02:42|0.97704
23:02:43|0.97704
23:02:44|0.97704
23:02:45|0.97704
23:02:47|0.97735
23:02:48|0.97735
23:02:49|0.97735
23:02:50|0.97735
23:02:50|0.97739
23:02:53|0.97739
23:02:54|0.97739
23:02:55|0.97739
23:02:55|0.97739
23:02:57|0.97726
23:02:57|0.97726
23:02:58|0.97726
23:02:59|0.97725
23:03:00|0.97725
23:03:01|0.97792
23:03:02|0.97792
23:03:03|0.97792
23:03:05|0.97807
23:03:05|0.97849
23:03:06|0.97822
23:03:07|0.97783
23:03:08|0.97783
23:03:09|0.97779
23:03:10|0.97779
23:03:12|0.97779
23:03:13|0.97779
23:03:13|0.97779
23:03:14|0.97779
23:03:16|0.97792
23:03:17|0.97792
23:03:18|0.97793
23:03:19|0.97794
23:03:20|0.97794
23:03:21|0.97795
23:03:22|0.97795
23:03:23|0.97795
23:03:24|0.97795
23:03:25|0.97755
23:03:26|0.97755
23:03:27|0.97735
23:03:28|0.97735
23:03:29|0.97744
23:03:31|0.97794
23:03:32|0.97794
23:03:33|0.97794
23:03:34|0.97794
23:03:36|0.97794
23:03:37|0.97807
23:03:38|0.97807
23:03:39|0.97807
23:03:40|0.97807
23:03:41|0.97807
23:03:42|0.97837
23:03:43|0.97837
23:03:44|0.97837
23:03:45|0.97824
23:03:46|0.97829
23:03:47|0.97828
23:03:47|0.97828
23:03:49|0.97828
23:03:50|0.9783
23:03:51|0.9783
23:03:52|0.9783
23:03:53|0.97876
23:03:53|0.97856
23:03:55|0.97879
23:03:56|0.97879
23:03:57|0.97879
23:03:58|0.97865
23:03:59|0.97865
23:03:59|0.97865
23:04:00|0.97901
23:04:02|0.97897
23:04:03|0.97897
23:04:04|0.97897
23:04:05|0.97897
23:04:06|0.97913
23:04:08|0.97913
23:04:08|0.97913
23:04:09|0.97901
23:04:10|0.97901
23:04:12|0.97874
23:04:14|0.97811
23:04:15|0.97811
23:04:17|0.97847
23:04:18|0.97847
23:04:20|0.97847
23:04:21|0.97847
23:04:22|0.97847
23:04:23|0.97847
23:04:24|0.97835
23:04:25|0.97835
23:04:27|0.97835
23:04:27|0.97835
23:04:28|0.97835
23:04:29|0.97835
23:04:30|0.97835
23:04:31|0.97835
23:04:32|0.97835
23:04:33|0.97835
23:04:34|0.97835
23:04:35|0.97835
23:04:36|0.97857
23:04:37|0.97857
23:04:38|0.97833
23:04:39|0.97833
23:04:40|0.97833
23:04:41|0.97833
23:04:42|0.97833
23:04:43|0.97818
23:04:44|0.97818
23:04:45|0.97818
23:04:46|0.97818
23:04:47|0.97818
23:04:48|0.97818
23:04:49|0.97818
23:04:51|0.97818
23:04:52|0.97818
23:04:54|0.97818
23:04:54|0.97818
23:04:55|0.97818
23:04:56|0.97818
23:04:58|0.97807
23:04:58|0.97748
23:04:59|0.97734
23:05:00|0.97725
23:05:01|0.97725
23:05:02|0.97725
23:05:04|0.97725
23:05:05|0.97677
23:05:07|0.97677
23:05:07|0.97677
23:05:09|0.9767
23:05:09|0.9767
23:05:10|0.9767
23:05:12|0.97695
23:05:13|0.97695
23:05:14|0.97694
23:05:16|0.97618
23:05:17|0.97587
23:05:18|0.97585
23:05:19|0.97585
23:05:20|0.97585
23:05:21|0.97563
23:05:22|0.97563
23:05:23|0.97553
23:05:24|0.97553
23:05:26|0.97553
23:05:26|0.97553
23:05:28|0.97553
23:05:28|0.97494
23:05:29|0.97494
23:05:30|0.97474
23:05:31|0.97487
23:05:32|0.97487
23:05:33|0.97487
23:05:34|0.97487
23:05:36|0.97487
23:05:36|0.97487
23:05:39|0.97487
23:05:39|0.975
23:05:40|0.975
23:05:41|0.975
23:05:42|0.97526
23:05:43|0.97526
23:05:44|0.97527
23:05:46|0.97484
23:05:47|0.97484
23:05:48|0.97482
23:05:49|0.97483
23:05:50|0.97467
23:05:51|0.97434
23:05:52|0.97457
23:05:53|0.97457
23:05:54|0.97457
23:05:55|0.97457
23:05:56|0.97457
23:05:57|0.97457
23:05:58|0.97511
23:05:59|0.97481
23:06:00|0.97481
23:06:01|0.97481
23:06:02|0.97481
23:06:04|0.97496
23:06:05|0.97526
23:06:06|0.97522
23:06:07|0.97522
23:06:08|0.97512
23:06:09|0.97512
23:06:10|0.97512
23:06:11|0.97473
23:06:12|0.9747
23:06:13|0.9747
23:06:14|0.9747
23:06:15|0.9747
23:06:17|0.97521
23:06:18|0.97521
23:06:19|0.97411
23:06:20|0.97411
23:06:21|0.97401
23:06:22|0.97401
23:06:23|0.97401
23:06:24|0.97401
23:06:25|0.97401
23:06:26|0.97401
23:06:27|0.974
23:06:28|0.974
23:06:29|0.974
23:06:30|0.974
23:06:31|0.97396
23:06:32|0.97396
23:06:33|0.97396
23:06:34|0.97396
23:06:35|0.97396
23:06:36|0.97396
23:06:37|0.97396
23:06:39|0.97401
23:06:39|0.97401
23:06:41|0.97401
23:06:41|0.97401
23:06:43|0.97448
23:06:43|0.97448
23:06:45|0.97447
23:06:47|0.97429
23:06:47|0.97429
23:06:48|0.97474
23:06:49|0.97474
23:06:50|0.97474
23:06:51|0.97469
23:06:52|0.97469
23:06:53|0.97469
23:06:54|0.97469
23:06:55|0.97469
23:06:57|0.9746
23:06:58|0.97489
23:06:59|0.97492
23:07:00|0.97492
23:07:01|0.97492
23:07:01|0.97419
23:07:03|0.97419
23:07:04|0.97419
23:07:05|0.97419
23:07:06|0.97419
23:07:07|0.97419
23:07:08|0.97419
23:07:09|0.97452
23:07:10|0.97452
23:07:11|0.97452
23:07:12|0.9745
23:07:12|0.97463
23:07:15|0.97463
23:07:15|0.97463
23:07:16|0.97463
23:07:18|0.97463
23:07:19|0.97463
23:07:20|0.97463
23:07:21|0.97487
23:07:22|0.97487
23:07:23|0.97487
23:07:24|0.97487
23:07:25|0.97487
23:07:26|0.97487
23:07:27|0.97487
23:07:28|0.97487
23:07:29|0.97496
23:07:30|0.97496
23:07:31|0.97496
23:07:31|0.97486
23:07:33|0.97486
23:07:34|0.97486
23:07:34|0.97486
23:07:35|0.97486
23:07:37|0.97482
23:07:38|0.97482
23:07:39|0.97482
23:07:40|0.97482
23:07:41|0.97482
23:07:42|0.97428
23:07:43|0.97428
23:07:44|0.97466
23:07:45|0.97466
23:07:47|0.97466
23:07:47|0.97466
23:07:48|0.97425
23:07:49|0.97416
23:07:50|0.97403
23:07:51|0.97403
23:07:52|0.97413
23:07:53|0.97413
23:07:54|0.97413
23:07:55|0.97413
23:07:56|0.97413
23:07:57|0.97414
23:07:58|0.97414
23:07:59|0.97432
23:08:00|0.97407
23:08:01|0.97407
23:08:02|0.97407
23:08:03|0.97407
23:08:04|0.97407
23:08:05|0.97348
23:08:06|0.97349
23:08:07|0.97319
23:08:08|0.97319
23:08:09|0.9732
23:08:10|0.97348
23:08:12|0.97348
23:08:13|0.97387
23:08:14|0.97387
23:08:16|0.97387
23:08:17|0.97339
23:08:18|0.97339
23:08:19|0.97347
23:08:20|0.97338
23:08:21|0.97338
23:08:21|0.97338
23:08:24|0.97338
23:08:24|0.97338
23:08:25|0.97338
23:08:27|0.97293
23:08:28|0.97284
23:08:29|0.97283
23:08:30|0.97283
23:08:31|0.97283
23:08:32|0.97299
23:08:33|0.97319
23:08:33|0.97319
23:08:34|0.97319
23:08:36|0.9728
23:08:37|0.97354
23:08:37|0.97309
23:08:39|0.97299
23:08:40|0.97333
23:08:40|0.97333
23:08:42|0.97333
23:08:43|0.97334
23:08:44|0.97334
23:08:45|0.97334
23:08:45|0.97334
23:08:46|0.97349
23:08:48|0.97349
23:08:49|0.97349
23:08:50|0.97346
23:08:51|0.97346
23:08:52|0.97363
23:08:53|0.97363
23:08:54|0.97379
23:08:55|0.97379
23:08:56|0.97379
23:08:57|0.97331
23:08:58|0.97289
23:08:59|0.97316
23:09:00|0.97316
23:09:01|0.97316
23:09:02|0.97316
23:09:03|0.97311
23:09:04|0.97311
23:09:05|0.97311
23:09:06|0.97311
23:09:07|0.97311
23:09:09|0.97311
23:09:09|0.97273
23:09:10|0.97259
23:09:12|0.9724
23:09:12|0.97232
23:09:14|0.97216
23:09:14|0.97216
23:09:16|0.97156
23:09:17|0.97166
23:09:19|0.97156
23:09:19|0.97156
23:09:21|0.97156
23:09:23|0.97207
23:09:23|0.97207
23:09:25|0.97237
23:09:26|0.97258
23:09:26|0.97258
23:09:28|0.97258
23:09:28|0.97258
23:09:29|0.97258
23:09:31|0.97275
23:09:32|0.97275
23:09:33|0.97275
23:09:34|0.97275
23:09:35|0.97275
23:09:36|0.97275
23:09:37|0.97275
23:09:39|0.97275
23:09:39|0.97291
23:09:41|0.97291
23:09:42|0.97291
23:09:42|0.97286
23:09:43|0.97287
23:09:44|0.97287
23:09:46|0.97286
23:09:47|0.97286
23:09:47|0.97286
23:09:48|0.97284
23:09:49|0.97284
23:09:51|0.97299
23:09:52|0.97299
23:09:54|0.97329
23:09:54|0.97329
23:09:55|0.97329
23:09:56|0.97329
23:09:57|0.97329
23:09:58|0.97329
23:09:59|0.97329
23:10:00|0.97305
23:10:01|0.97292
23:10:02|0.97282
23:10:03|0.97254
23:10:04|0.97244
23:10:05|0.97244
23:10:06|0.97244
23:10:07|0.97244
23:10:09|0.97228
23:10:09|0.97199
23:10:10|0.97199
23:10:11|0.97199
23:10:12|0.97209
23:10:13|0.97209
23:10:14|0.97194
23:10:15|0.97194
23:10:16|0.97194
23:10:17|0.97158
23:10:18|0.97193
23:10:19|0.97193
23:10:21|0.97193
23:10:23|0.97193
23:10:24|0.97175
23:10:25|0.97175
23:10:26|0.97175
23:10:27|0.97193
23:10:29|0.97199
23:10:29|0.97199
23:10:30|0.97199
23:10:31|0.97261
23:10:32|0.97283
23:10:33|0.97284
23:10:34|0.97283
23:10:35|0.97283
23:10:36|0.97283
23:10:37|0.97252
23:10:38|0.97252
23:10:39|0.97251
23:10:40|0.97251
23:10:42|0.97251
23:10:42|0.97213
23:10:43|0.97213
23:10:45|0.9719
23:10:46|0.9719
23:10:47|0.9719
23:10:48|0.9719
23:10:49|0.97198
23:10:50|0.97198
23:10:51|0.97198
23:10:52|0.97198
23:10:53|0.97198
23:10:53|0.97198
23:10:55|0.97198
23:10:56|0.97204
23:10:57|0.97204
23:10:58|0.97204
23:10:59|0.97204
23:11:00|0.97204
23:11:01|0.97204
23:11:02|0.97204
23:11:03|0.97204
23:11:04|0.97181
23:11:05|0.97181
23:11:06|0.97161
23:11:07|0.97161
23:11:09|0.97161
23:11:09|0.97163
23:11:10|0.97163
23:11:11|0.97155
23:11:13|0.9716
23:11:14|0.9716
23:11:15|0.9716
23:11:16|0.97075
23:11:17|0.97077
23:11:19|0.97035
23:11:20|0.97016
23:11:20|0.97048
23:11:21|0.97047
23:11:22|0.97047
23:11:23|0.97016
23:11:24|0.97016
23:11:25|0.97015
23:11:26|0.9696
23:11:27|0.96947
23:11:28|0.96935
23:11:29|0.96935
23:11:30|0.96959
23:11:31|0.97
23:11:33|0.97
23:11:34|0.97
23:11:36|0.97
23:11:36|0.97
23:11:37|0.97
23:11:39|0.97044
23:11:40|0.97044
23:11:40|0.97039
23:11:41|0.97039
23:11:43|0.97039
23:11:44|0.97038
23:11:45|0.97038
23:11:47|0.97003
23:11:48|0.97003
23:11:48|0.97003
23:11:50|0.97003
23:11:51|0.97003
23:11:51|0.96979
23:11:52|0.96979
23:11:53|0.96943
23:11:55|0.96943
23:11:56|0.96949
23:11:56|0.96949
23:11:57|0.96949
23:11:59|0.96922
23:11:59|0.96922
23:12:01|0.96852
23:12:02|0.96882
23:12:03|0.96879
23:12:04|0.96881
23:12:05|0.96881
23:12:05|0.96881
23:12:08|0.96941
23:12:08|0.96977
23:12:09|0.96966
23:12:11|0.96927
23:12:11|0.96927
23:12:12|0.96908
23:12:13|0.96871
23:12:14|0.96871
23:12:15|0.96881
23:12:16|0.96881
23:12:17|0.96881
23:12:18|0.96881
23:12:20|0.96902
23:12:20|0.96917
23:12:21|0.96905
23:12:22|0.96905
23:12:23|0.96905
23:12:24|0.96905
23:12:26|0.96891
23:12:27|0.96891
23:12:28|0.96891
23:12:29|0.96953
23:12:30|0.96953
23:12:31|0.96953
23:12:32|0.96945
23:12:33|0.96945
23:12:34|0.96944
23:12:35|0.96944
23:12:36|0.96944
23:12:36|0.96957
23:12:39|0.96991
23:12:39|0.96992
23:12:40|0.97007
23:12:41|0.97007
23:12:42|0.97007
23:12:43|0.97007
23:12:44|0.97007
23:12:47|0.97008
23:12:48|0.97008
23:12:49|0.97008
23:12:50|0.97008
23:12:51|0.97009
23:12:52|0.97009
23:12:53|0.97009
23:12:54|0.97009
23:12:55|0.97009
23:12:56|0.97009
23:12:57|0.97009
23:12:58|0.97009
23:12:59|0.97027
23:13:00|0.97027
23:13:01|0.97027
23:13:02|0.97039
23:13:03|0.97039
23:13:05|0.97053
23:13:06|0.97066
23:13:07|0.97066
23:13:07|0.97066
23:13:09|0.97066
23:13:10|0.97066
23:13:10|0.97066
23:13:12|0.97066
23:13:13|0.97066
23:13:14|0.97082
23:13:15|0.97094
23:13:16|0.97094
23:13:17|0.97094
23:13:18|0.97094
23:13:19|0.97071
23:13:20|0.97071
23:13:21|0.97071
23:13:22|0.97071
23:13:24|0.97071
23:13:25|0.97071
23:13:27|0.97071
23:13:28|0.97035
23:13:29|0.97035
23:13:30|0.97033
23:13:31|0.97033
23:13:32|0.97033
23:13:33|0.97033
23:13:34|0.97033
23:13:35|0.97071
23:13:36|0.97071
23:13:37|0.97099
23:13:38|0.97099
23:13:39|0.97099
23:13:40|0.97099
23:13:42|0.97099
23:13:43|0.97129
23:13:43|0.97129
23:13:44|0.97129
23:13:46|0.97129
23:13:46|0.97187
23:13:47|0.97194
23:13:49|0.97194
23:13:49|0.97194
23:13:51|0.97194
23:13:51|0.97194
23:13:53|0.97223
23:13:54|0.97223
23:13:55|0.97223
23:13:56|0.97223
23:13:57|0.97223
23:13:58|0.97223
23:13:59|0.97247
23:14:00|0.97285
23:14:01|0.97285
23:14:02|0.97285
23:14:03|0.97302
23:14:04|0.97352
23:14:06|0.97352
23:14:07|0.97352
23:14:08|0.97341
23:14:08|0.97341
23:14:11|0.97341
23:14:11|0.97341
23:14:12|0.97341
23:14:14|0.973
23:14:14|0.973
23:14:15|0.973
23:14:17|0.973
23:14:17|0.9729
23:14:18|0.9729
23:14:19|0.97307
23:14:21|0.97277
23:14:22|0.97298
23:14:24|0.97298
23:14:25|0.97292
23:14:26|0.97259
23:14:26|0.97247
23:14:28|0.97247
23:14:29|0.97247
23:14:31|0.97247
23:14:31|0.97246
23:14:33|0.97275
23:14:33|0.97275
23:14:35|0.97251
23:14:36|0.97251
23:14:37|0.97251
23:14:38|0.97251
23:14:39|0.97251
23:14:40|0.97251
23:14:41|0.97251
23:14:42|0.97251
23:14:43|0.97251
23:14:44|0.97246
23:14:45|0.9723
23:14:46|0.9723
23:14:47|0.9723
23:14:49|0.97233
23:14:49|0.97233
23:14:50|0.97233
23:14:51|0.97233
23:14:52|0.97233
23:14:53|0.97233
23:14:55|0.97233
23:14:56|0.97233
23:14:56|0.97233
23:14:57|0.97233
23:14:59|0.97233
23:14:59|0.97233
23:15:01|0.97277
23:15:01|0.97305
23:15:02|0.97305
23:15:03|0.97305
23:15:05|0.97333
23:15:05|0.97281
23:15:06|0.97273
23:15:07|0.97293
23:15:08|0.97293
23:15:09|0.973
23:15:10|0.973
23:15:11|0.973
23:15:12|0.973
23:15:13|0.973
23:15:15|0.973
23:15:16|0.973
23:15:17|0.9733
23:15:18|0.9733
23:15:19|0.97345
23:15:20|0.97345
23:15:21|0.97345
23:15:23|0.97345
23:15:24|0.97368
23:15:25|0.97389
23:15:27|0.97358
23:15:27|0.97346
23:15:28|0.97346
23:15:30|0.97346
23:15:31|0.9741
23:15:32|0.9741
23:15:33|0.9741
23:15:34|0.97359
23:15:35|0.97359
23:15:36|0.97359
23:15:38|0.97359
23:15:38|0.97359
23:15:39|0.97324
23:15:40|0.97324
23:15:41|0.9738
23:15:43|0.9738
23:15:44|0.97379
23:15:45|0.97379
23:15:46|0.97326
23:15:47|0.97326
23:15:48|0.97316
23:15:49|0.97316
23:15:50|0.97316
23:15:51|0.97316
23:15:52|0.97316
23:15:53|0.97316
23:15:54|0.97316
23:15:55|0.97316
23:15:56|0.97316
23:15:57|0.97316
23:15:58|0.97316
23:15:59|0.97316
23:16:00|0.97316
23:16:01|0.97316
23:16:02|0.97316
23:16:03|0.97326
23:16:04|0.97326
23:16:05|0.9735
23:16:06|0.9735
23:16:07|0.97413
23:16:09|0.97413
23:16:09|0.97413
23:16:11|0.97413
23:16:11|0.97413
23:16:12|0.97413
23:16:14|0.97413
23:16:14|0.97413
23:16:16|0.97413
23:16:16|0.97413
23:16:18|0.97455
23:16:19|0.97454
23:16:20|0.97445
23:16:21|0.97445
23:16:22|0.97445
23:16:24|0.97445
23:16:24|0.97445
23:16:26|0.97445
23:16:27|0.97425
23:16:27|0.97425
23:16:28|0.97406
23:16:30|0.97406
23:16:31|0.97423
23:16:32|0.97423
23:16:33|0.97425
23:16:34|0.97425
23:16:35|0.97425
23:16:36|0.97425
23:16:37|0.97425
23:16:38|0.97425
23:16:39|0.97425
23:16:40|0.97425
23:16:41|0.97425
23:16:42|0.97425
23:16:43|0.97429
23:16:45|0.97438
23:16:45|0.97438
23:16:47|0.97458
23:16:48|0.97458
23:16:49|0.97423
23:16:50|0.97393
23:16:51|0.97393
23:16:52|0.97393
23:16:54|0.97406
23:16:55|0.97406
23:16:55|0.97406
23:16:57|0.97406
23:16:58|0.97406
23:16:59|0.97401
23:16:59|0.97401
23:17:00|0.97401
23:17:02|0.97404
23:17:02|0.97445
23:17:04|0.97445
23:17:04|0.97446
23:17:05|0.97446
23:17:07|0.97472
23:17:08|0.9747
23:17:09|0.9747
23:17:10|0.9747
23:17:11|0.97428
23:17:12|0.97428
23:17:13|0.97428
23:17:14|0.97428
23:17:15|0.9743
23:17:16|0.9743
23:17:17|0.9743
23:17:18|0.97402
23:17:19|0.97402
23:17:20|0.97402
23:17:21|0.97402
23:17:22|0.97414
23:17:23|0.97414
23:17:24|0.97414
23:17:25|0.97414
23:17:26|0.97414
23:17:27|0.97414
23:17:28|0.97414
23:17:29|0.97414
23:17:30|0.97469
23:17:31|0.97469
23:17:33|0.97402
23:17:34|0.97402
23:17:35|0.97402
23:17:36|0.97402
23:17:37|0.97402
23:17:39|0.97402
23:17:39|0.97402
23:17:40|0.97402
23:17:41|0.97454
23:17:42|0.97454
23:17:43|0.97452
23:17:44|0.97436
23:17:45|0.97489
23:17:46|0.97489
23:17:48|0.97489
23:17:49|0.97489
23:17:50|0.97459
23:17:51|0.97459
23:17:52|0.97459
23:17:53|0.97458
23:17:54|0.97458
23:17:55|0.97452
23:17:56|0.97452
23:17:57|0.97458
23:17:58|0.97458
23:17:59|0.97458
23:18:00|0.97458
23:18:01|0.97458
23:18:02|0.97458
23:18:03|0.9744
23:18:04|0.97393
23:18:05|0.97393
23:18:06|0.97406
23:18:07|0.97406
23:18:08|0.97406
23:18:09|0.97406
23:18:10|0.97412
23:18:11|0.97412
23:18:12|0.97412
23:18:13|0.97434
23:18:14|0.97434
23:18:15|0.97434
23:18:16|0.97434
23:18:17|0.97433
23:18:18|0.97433
23:18:19|0.97433
23:18:20|0.97433
23:18:21|0.97433
23:18:23|0.97411
23:18:23|0.97411
23:18:25|0.97411
23:18:26|0.97411
23:18:28|0.97411
23:18:29|0.97411
23:18:30|0.97411
23:18:31|0.97391
23:18:32|0.97391
23:18:33|0.97391
23:18:35|0.97391
23:18:35|0.97368
23:18:37|0.97368
23:18:38|0.97368
23:18:39|0.97347
23:18:40|0.97347
23:18:41|0.97347
23:18:42|0.97326
23:18:42|0.97326
23:18:44|0.97326
23:18:45|0.97305
23:18:46|0.97297
23:18:47|0.97296
23:18:48|0.97296
23:18:49|0.97328
23:18:50|0.9732
23:18:51|0.97314
23:18:52|0.9731
23:18:53|0.9729
23:18:54|0.9729
23:18:55|0.9729
23:18:56|0.97279
23:18:57|0.97279
23:18:58|0.97279
23:18:59|0.97279
23:19:00|0.97279
23:19:01|0.97279
23:19:02|0.97344
23:19:03|0.97344
23:19:04|0.97382
23:19:05|0.97382
23:19:06|0.97383
23:19:07|0.97383
23:19:08|0.97383
23:19:09|0.9741
23:19:10|0.97447
23:19:11|0.9746
23:19:12|0.97469
23:19:13|0.97466
23:19:14|0.97466
23:19:15|0.97466
23:19:16|0.97466
23:19:17|0.97462
23:19:18|0.97462
23:19:19|0.97462
23:19:20|0.97436
23:19:21|0.97436
23:19:22|0.97436
23:19:23|0.97436
23:19:24|0.97425
23:19:25|0.97444
23:19:27|0.97444
23:19:28|0.9751
23:19:29|0.97503
23:19:30|0.97503
23:19:31|0.97503
23:19:32|0.97503
23:19:33|0.97503
23:19:35|0.97503
23:19:35|0.97503
23:19:36|0.97503
23:19:38|0.97503
23:19:39|0.97503
23:19:40|0.97503
23:19:41|0.97503
23:19:41|0.9752
23:19:43|0.97542
23:19:44|0.97547
23:19:45|0.97547
23:19:46|0.97547
23:19:47|0.97547
23:19:48|0.97547
23:19:49|0.97547
23:19:50|0.97571
23:19:51|0.97577
23:19:52|0.97553
23:19:53|0.97553
23:19:54|0.97557
23:19:55|0.97557
23:19:56|0.97557
23:19:57|0.97558
23:19:58|0.97558
23:19:59|0.97573
23:20:00|0.97573
23:20:01|0.97573
23:20:02|0.97576
23:20:03|0.97576
23:20:04|0.97576
23:20:05|0.97613
23:20:06|0.97621
23:20:07|0.97621
23:20:08|0.97617
23:20:10|0.97621
23:20:10|0.97643
23:20:12|0.97679
23:20:12|0.97679
23:20:14|0.97679
23:20:15|0.97679
23:20:15|0.97679
23:20:17|0.9765
23:20:18|0.9765
23:20:19|0.9765
23:20:20|0.9765
23:20:21|0.9765
23:20:22|0.9765
23:20:23|0.9765
23:20:24|0.9765
23:20:25|0.9765
23:20:26|0.9765
23:20:28|0.9765
23:20:29|0.9765
23:20:30|0.9765
23:20:32|0.97679
23:20:33|0.97679
23:20:34|0.97679
23:20:35|0.97679
23:20:36|0.97679
23:20:37|0.97679
23:20:38|0.97679
23:20:39|0.97679
23:20:40|0.97679
23:20:41|0.97679
23:20:42|0.97702
23:20:43|0.97651
23:20:44|0.97665
23:20:45|0.97665
23:20:46|0.97665
23:20:47|0.97665
23:20:48|0.97665
23:20:49|0.97665
23:20:51|0.97665
23:20:52|0.97665
23:20:52|0.97665
23:20:54|0.97665
23:20:54|0.97665
23:20:56|0.97665
23:20:57|0.97665
23:20:57|0.97665
23:20:59|0.97665
23:21:00|0.97667
23:21:01|0.97701
23:21:02|0.97701
23:21:03|0.97701
23:21:03|0.97682
23:21:04|0.97682
23:21:05|0.97682
23:21:07|0.97682
23:21:07|0.97682
23:21:08|0.97682
23:21:11|0.97744
23:21:12|0.97744
23:21:12|0.97718
23:21:14|0.97722
23:21:14|0.97722
23:21:16|0.97726
23:21:16|0.97726
23:21:18|0.97726
23:21:18|0.97704
23:21:19|0.97704
23:21:20|0.97704
23:21:21|0.97704
23:21:23|0.97704
23:21:24|0.97704
23:21:24|0.97704
23:21:25|0.97704
23:21:26|0.97704
23:21:27|0.97704
23:21:28|0.97704
23:21:30|0.97704
23:21:31|0.97704
23:21:32|0.97704
23:21:33|0.97704
23:21:34|0.97704
23:21:35|0.97732
23:21:37|0.9772
23:21:37|0.97715
23:21:38|0.97715
23:21:39|0.97715
23:21:40|0.97715
23:21:42|0.97715
23:21:43|0.97715
23:21:44|0.97715
23:21:45|0.97715
23:21:46|0.97715
23:21:47|0.97715
23:21:48|0.97715
23:21:49|0.97708
23:21:50|0.97741
23:21:51|0.9783
23:21:52|0.97841
23:21:53|0.97834
23:21:54|0.97834
23:21:55|0.97834
23:21:56|0.97834
23:21:57|0.97834
23:21:58|0.97834
23:21:59|0.97834
23:22:00|0.9788
23:22:01|0.97881
23:22:02|0.97881
23:22:03|0.9788
23:22:04|0.9788
23:22:05|0.9788
23:22:07|0.9788
23:22:08|0.9788
23:22:09|0.9788
23:22:10|0.9788
23:22:11|0.9788
23:22:12|0.97881
23:22:13|0.97922
23:22:14|0.97936
23:22:15|0.97976
23:22:16|0.97991
23:22:17|0.97972
23:22:18|0.97972
23:22:20|0.97959
23:22:20|0.97959
23:22:21|0.97959
23:22:22|0.97959
23:22:23|0.97959
23:22:24|0.97962
23:22:25|0.97962
23:22:26|0.97986
23:22:27|0.97986
23:22:28|0.9798
23:22:30|0.9798
23:22:31|0.97961
23:22:33|0.97961
23:22:34|0.98013
23:22:34|0.98013
23:22:36|0.98013
23:22:37|0.98013
23:22:38|0.98041
23:22:39|0.98036
23:22:40|0.98035
23:22:41|0.98029
23:22:42|0.98029
23:22:43|0.98016
23:22:44|0.98016
23:22:45|0.98026
23:22:46|0.9802
23:22:47|0.9802
23:22:48|0.98058
23:22:49|0.98059
23:22:50|0.98059
23:22:52|0.98058
23:22:53|0.98
23:22:54|0.97982
23:22:54|0.97982
23:22:55|0.97983
23:22:57|0.9797
23:22:58|0.97959
23:22:59|0.97959
23:22:59|0.97959
23:23:01|0.97951
23:23:01|0.97951
23:23:02|0.97951
23:23:03|0.97951
23:23:05|0.97918
23:23:05|0.97916
23:23:07|0.97916
23:23:07|0.97916
23:23:08|0.97904
23:23:10|0.97904
23:23:10|0.97952
23:23:11|0.97952
23:23:12|0.97954
23:23:13|0.97935
23:23:14|0.97935
23:23:15|0.97935
23:23:17|0.9793
23:23:18|0.9793
23:23:19|0.9793
23:23:20|0.9793
23:23:21|0.9793
23:23:22|0.9793
23:23:23|0.9793
23:23:24|0.9793
23:23:25|0.9793
23:23:26|0.9793
23:23:27|0.97931
23:23:28|0.97931
23:23:29|0.97931
23:23:30|0.97931
23:23:32|0.9793
23:23:33|0.9793
23:23:33|0.97986
23:23:36|0.97977
23:23:36|0.97987
23:23:38|0.97958
23:23:39|0.97903
23:23:40|0.97919
23:23:41|0.979
23:23:42|0.97876
23:23:43|0.97876
23:23:45|0.97876
23:23:45|0.97891
23:23:46|0.97867
23:23:47|0.97888
23:23:48|0.97888
23:23:49|0.97888
23:23:51|0.97889
23:23:52|0.97889
23:23:53|0.97883
23:23:54|0.97883
23:23:55|0.97883
23:23:56|0.97883
23:23:57|0.97883
23:23:58|0.97883
23:23:59|0.97883
23:24:00|0.97883
23:24:01|0.97883
23:24:02|0.97863
23:24:03|0.97855
23:24:04|0.97838
23:24:05|0.97842
23:24:06|0.97842
23:24:07|0.97842
23:24:09|0.97842
23:24:09|0.97842
23:24:10|0.97842
23:24:11|0.97842
23:24:12|0.97817
23:24:13|0.97816
23:24:14|0.97796
23:24:15|0.97796
23:24:16|0.97796
23:24:17|0.97796
23:24:18|0.97797
23:24:19|0.97797
23:24:20|0.97797
23:24:21|0.97797
23:24:22|0.97797
23:24:23|0.97797
23:24:24|0.97797
23:24:26|0.978
23:24:27|0.978
23:24:28|0.978
23:24:29|0.978
23:24:30|0.97869
23:24:32|0.97869
23:24:32|0.97869
23:24:33|0.97869
23:24:34|0.97869
23:24:36|0.97864
23:24:37|0.97864
23:24:39|0.97864
23:24:40|0.97864
23:24:41|0.97864
23:24:42|0.97864
23:24:43|0.97845
23:24:44|0.97845
23:24:45|0.97845
23:24:45|0.97845
23:24:46|0.97845
23:24:47|0.97845
23:24:49|0.97845
23:24:50|0.97831
23:24:51|0.97831
23:24:52|0.97831
23:24:53|0.97831
23:24:54|0.97831
23:24:55|0.97831
23:24:56|0.97831
23:24:57|0.97831
23:24:58|0.97831
23:24:59|0.97831
23:25:00|0.97831
23:25:01|0.97831
23:25:02|0.97841
23:25:04|0.97845
23:25:05|0.97841
23:25:05|0.97841
23:25:06|0.97831
23:25:07|0.97831
23:25:09|0.97862
23:25:10|0.97862
23:25:11|0.97835
23:25:11|0.97816
23:25:13|0.97801
23:25:13|0.978
23:25:15|0.978
23:25:16|0.978
23:25:17|0.978
23:25:17|0.978
23:25:19|0.978
23:25:20|0.978
23:25:20|0.978
23:25:22|0.97839
23:25:22|0.97839
23:25:23|0.97808
23:25:25|0.97808
23:25:26|0.97808
23:25:26|0.97808
23:25:28|0.97844
23:25:28|0.97844
23:25:29|0.97844
23:25:31|0.97844
23:25:33|0.97844
23:25:34|0.97844
23:25:35|0.97844
23:25:37|0.97844
23:25:38|0.97844
23:25:39|0.97844
23:25:41|0.97851
23:25:42|0.97851
23:25:43|0.97851
23:25:43|0.97851
23:25:45|0.97851
23:25:46|0.97851
23:25:47|0.97819
23:25:47|0.97836
23:25:49|0.97836
23:25:49|0.97834
23:25:51|0.97834
23:25:52|0.97834
23:25:53|0.97834
23:25:53|0.97834
23:25:54|0.97834
23:25:56|0.97834
23:25:57|0.97799
23:25:58|0.97796
23:25:59|0.97796
23:26:00|0.97796
23:26:01|0.97796
23:26:02|0.97781
23:26:03|0.97794
23:26:04|0.97794
23:26:05|0.97794
23:26:06|0.97794
23:26:07|0.97809
23:26:08|0.97809
23:26:09|0.97809
23:26:10|0.97741
23:26:11|0.97741
23:26:12|0.97674
23:26:13|0.97674
23:26:14|0.97665
23:26:15|0.97665
23:26:16|0.97665
23:26:17|0.97661
23:26:18|0.97701
23:26:19|0.97701
23:26:21|0.97702
23:26:22|0.97702
23:26:23|0.97702
23:26:24|0.97702
23:26:25|0.97702
23:26:26|0.97651
23:26:27|0.97651
23:26:28|0.97651
23:26:28|0.9765
23:26:30|0.9765
23:26:31|0.9765
23:26:32|0.9765
23:26:34|0.9765
23:26:34|0.9765
23:26:36|0.9765
23:26:37|0.9765
23:26:39|0.9765
23:26:41|0.9765
23:26:41|0.97685
23:26:42|0.97678
23:26:43|0.97678
23:26:45|0.97678
23:26:46|0.97678
23:26:47|0.97678
23:26:47|0.97699
23:26:49|0.97699
23:26:50|0.97699
23:26:52|0.97699
23:26:52|0.97699
23:26:53|0.97699
23:26:55|0.97699
23:26:55|0.97699
23:26:56|0.97699
23:26:57|0.97699
23:26:58|0.97699
23:26:59|0.97699
23:27:00|0.97665
23:27:01|0.97665
23:27:03|0.97642
23:27:03|0.97598
23:27:04|0.9758
23:27:05|0.9758
23:27:06|0.9758
23:27:07|0.9758
23:27:09|0.9758
23:27:09|0.9758
23:27:11|0.97567
23:27:12|0.97567
23:27:13|0.97567
23:27:14|0.9756
23:27:15|0.97519
23:27:16|0.97529
23:27:17|0.97529
23:27:18|0.97529
23:27:19|0.97519
23:27:19|0.97519
23:27:21|0.97518
23:27:22|0.97518
23:27:23|0.97518
23:27:23|0.97518
23:27:25|0.97518
23:27:26|0.97518
23:27:27|0.97518
23:27:28|0.97518
23:27:29|0.97518
23:27:30|0.97518
23:27:31|0.97518
23:27:32|0.97518
23:27:33|0.97518
23:27:35|0.97555
23:27:35|0.97468
23:27:36|0.97468
23:27:37|0.97434
23:27:39|0.97379
23:27:40|0.97359
23:27:41|0.97438
23:27:42|0.97438
23:27:43|0.97484
23:27:44|0.97484
23:27:44|0.97497
23:27:45|0.97474
23:27:47|0.97474
23:27:47|0.97417
23:27:49|0.97417
23:27:50|0.97417
23:27:52|0.97432
23:27:52|0.97432
23:27:54|0.97427
23:27:55|0.97427
23:27:56|0.97427
23:27:57|0.97397
23:27:59|0.97423
23:27:59|0.97423
23:28:00|0.97423
23:28:01|0.97423
23:28:02|0.97423
23:28:03|0.97481
23:28:04|0.97487
23:28:05|0.97487
23:28:06|0.97431
23:28:07|0.97453
23:28:08|0.97454
23:28:09|0.97454
23:28:10|0.97454
23:28:11|0.97454
23:28:13|0.97454
23:28:14|0.97454
23:28:15|0.97378
23:28:16|0.97393
23:28:17|0.97393
23:28:18|0.97393
23:28:19|0.97412
23:28:20|0.97412
23:28:21|0.97412
23:28:22|0.97412
23:28:22|0.97408
23:28:24|0.97393
23:28:25|0.97393
23:28:26|0.97393
23:28:26|0.97393
23:28:28|0.97379
23:28:29|0.97421
23:28:30|0.97444
23:28:31|0.97444
23:28:33|0.97446
23:28:33|0.97446
23:28:34|0.97446
23:28:35|0.97401
23:28:37|0.97401
23:28:38|0.97401
23:28:39|0.97401
23:28:40|0.97401
23:28:41|0.97401
23:28:42|0.97378
23:28:43|0.97378
23:28:44|0.97367
23:28:45|0.97336
23:28:46|0.97336
23:28:46|0.97365
23:28:48|0.97365
23:28:49|0.97365
23:28:50|0.97365
23:28:50|0.97365
23:28:52|0.97365
23:28:53|0.97365
23:28:54|0.9732
23:28:55|0.97324
23:28:56|0.97324
23:28:57|0.9733
23:28:58|0.9735
23:28:59|0.9735
23:29:00|0.9735
23:29:01|0.9735
23:29:02|0.97407
23:29:03|0.97448
23:29:04|0.97448
23:29:05|0.97448
23:29:06|0.97448
23:29:07|0.97471
23:29:08|0.97478
23:29:09|0.97478
23:29:10|0.97478
23:29:11|0.97478
23:29:11|0.97478
23:29:13|0.97478
23:29:14|0.97534
23:29:15|0.97534
23:29:16|0.97563
23:29:17|0.97563
23:29:18|0.97563
23:29:19|0.97563
23:29:20|0.97553
23:29:21|0.97553
23:29:22|0.9758
23:29:23|0.9758
23:29:24|0.9758
23:29:25|0.9758
23:29:27|0.9758
23:29:27|0.9758
23:29:28|0.9758
23:29:29|0.976
23:29:30|0.97616
23:29:31|0.97616
23:29:32|0.97666
23:29:33|0.97696
23:29:34|0.97679
23:29:35|0.97679
23:29:36|0.97679
23:29:38|0.97663
23:29:40|0.97663
23:29:41|0.97663
23:29:42|0.97669
23:29:43|0.97669
23:29:44|0.97663
23:29:44|0.97663
23:29:46|0.97663
23:29:47|0.97663
23:29:48|0.97663
23:29:49|0.97663
23:29:50|0.97663
23:29:50|0.9769
23:29:52|0.97717
23:29:53|0.97721
23:29:53|0.97721
23:29:55|0.97733
23:29:56|0.97733
23:29:56|0.97733
23:29:58|0.97733
23:29:58|0.97737
23:30:00|0.97737
23:30:01|0.97737
23:30:02|0.97737
23:30:03|0.97733
23:30:04|0.97733
23:30:05|0.97733
23:30:06|0.97756
23:30:07|0.97756
23:30:08|0.97756
23:30:09|0.97756
23:30:10|0.97707
23:30:11|0.97708
23:30:12|0.97733
23:30:13|0.97733
23:30:15|0.97733
23:30:15|0.97733
23:30:16|0.97735
23:30:17|0.97735
23:30:18|0.9768
23:30:19|0.9768
23:30:20|0.9768
23:30:21|0.97655
23:30:22|0.97655
23:30:23|0.97674
23:30:25|0.97675
23:30:26|0.97697
23:30:26|0.97697
23:30:27|0.97697
23:30:29|0.97697
23:30:30|0.97697
23:30:31|0.97697
23:30:32|0.97697
23:30:33|0.97712
23:30:35|0.97736
23:30:35|0.97736
23:30:37|0.97736
23:30:38|0.97763
23:30:40|0.97799
23:30:41|0.97807
23:30:42|0.97792
23:30:43|0.97792
23:30:44|0.97792
23:30:45|0.97794
23:30:46|0.97794
23:30:47|0.97792
23:30:48|0.97794
23:30:49|0.97794
23:30:50|0.97794
23:30:52|0.97808
23:30:52|0.97808
23:30:53|0.97808
23:30:54|0.97822
23:30:56|0.97842
23:30:56|0.97851
23:30:57|0.97863
23:30:58|0.97863
23:30:59|0.97925
23:31:00|0.97949
23:31:01|0.97949
23:31:02|0.97949
23:31:03|0.97949
23:31:04|0.97949
23:31:05|0.9795
23:31:06|0.97949
23:31:08|0.9795
23:31:09|0.9795
23:31:11|0.97927
23:31:11|0.97927
23:31:12|0.97927
23:31:13|0.97868
23:31:14|0.97873
23:31:16|0.97873
23:31:17|0.97883
23:31:17|0.97883
23:31:18|0.97883
23:31:19|0.97883
23:31:21|0.97883
23:31:22|0.97904
23:31:22|0.97904
23:31:25|0.97904
23:31:25|0.97904
23:31:26|0.97951
23:31:27|0.97917
23:31:28|0.97911
23:31:29|0.97905
23:31:30|0.9787
23:31:31|0.9787
23:31:32|0.9787
23:31:33|0.9787
23:31:34|0.97897
23:31:35|0.97897
23:31:36|0.97906
23:31:38|0.9791
23:31:40|0.97954
23:31:41|0.9799
23:31:41|0.97962
23:31:42|0.97995
23:31:44|0.97995
23:31:45|0.97959
23:31:47|0.97984
23:31:47|0.97984
23:31:48|0.97959
23:31:50|0.98046
23:31:51|0.98027
23:31:51|0.98027
23:31:52|0.98027
23:31:53|0.97982
23:31:55|0.97982
23:31:55|0.97982
23:31:57|0.97982
23:31:57|0.97982
23:31:59|0.97982
23:31:59|0.98009
23:32:01|0.98009
23:32:01|0.98015
23:32:03|0.98015
23:32:03|0.98015
23:32:04|0.98015
23:32:05|0.98015
23:32:06|0.98015
23:32:07|0.98015
23:32:09|0.98015
23:32:10|0.98055
23:32:11|0.98096
23:32:12|0.98111
23:32:12|0.98132
23:32:14|0.98179
23:32:15|0.98146
23:32:15|0.98137
23:32:17|0.98088
23:32:18|0.98123
23:32:18|0.98123
23:32:20|0.98123
23:32:20|0.9806
23:32:21|0.9806
23:32:23|0.98145
23:32:24|0.98136
23:32:24|0.98109
23:32:26|0.98109
23:32:26|0.98109
23:32:27|0.98084
23:32:28|0.98072
23:32:29|0.98047
23:32:31|0.98038
23:32:32|0.98038
23:32:33|0.98054
23:32:34|0.97993
23:32:35|0.97956
23:32:35|0.9795
23:32:37|0.9792
23:32:38|0.9792
23:32:39|0.9791
23:32:40|0.9791
23:32:42|0.97875
23:32:43|0.97875
23:32:44|0.97907
23:32:44|0.97846
23:32:46|0.97846
23:32:46|0.97809
23:32:47|0.9785
23:32:49|0.9785
23:32:49|0.9785
23:32:51|0.97924
23:32:52|0.97924
23:32:53|0.97924
23:32:53|0.97936
23:32:55|0.97925
23:32:56|0.97925
23:32:57|0.97925
23:32:58|0.97933
23:32:59|0.97933
23:33:00|0.97933
23:33:01|0.97936
23:33:02|0.9795
23:33:03|0.9801
23:33:05|0.97976
23:33:05|0.97956
23:33:06|0.97956
23:33:07|0.97956
23:33:08|0.97956
23:33:09|0.97984
23:33:11|0.97984
23:33:12|0.97979
23:33:13|0.97967
23:33:13|0.98002
23:33:14|0.98002
23:33:15|0.98002
23:33:16|0.98002
23:33:18|0.98002
23:33:19|0.98002
23:33:20|0.97981
23:33:21|0.97981
23:33:22|0.97981
23:33:23|0.97981
23:33:24|0.97981
23:33:25|0.97981
23:33:26|0.97981
23:33:27|0.97981
23:33:28|0.97981
23:33:29|0.97981
23:33:30|0.97922
23:33:31|0.97943
23:33:32|0.97946
23:33:33|0.97946
23:33:34|0.97946
23:33:35|0.97946
23:33:36|0.97946
23:33:37|0.97946
23:33:38|0.97982
23:33:39|0.97982
23:33:40|0.97982
23:33:42|0.9799
23:33:43|0.9799
23:33:44|0.9799
23:33:46|0.97966
23:33:47|0.97978
23:33:48|0.97978
23:33:49|0.97978
23:33:50|0.97978
23:33:51|0.97941
23:33:52|0.97941
23:33:53|0.97941
23:33:54|0.97941
23:33:55|0.97959
23:33:56|0.97979
23:33:57|0.97979
23:33:58|0.97995
23:33:59|0.97995
23:34:00|0.97995
23:34:01|0.97995
23:34:02|0.97995
23:34:03|0.97995
23:34:04|0.97995
23:34:05|0.97995
23:34:06|0.97995
23:34:08|0.97995
23:34:08|0.97995
23:34:09|0.97962
23:34:10|0.97964
23:34:11|0.97964
23:34:13|0.98005
23:34:14|0.98005
23:34:15|0.98005
23:34:16|0.97983
23:34:17|0.97983
23:34:18|0.9792
23:34:20|0.9783
23:34:21|0.9783
23:34:21|0.9783
23:34:23|0.9783
23:34:23|0.97894
23:34:25|0.97902
23:34:26|0.97902
23:34:26|0.97852
23:34:27|0.97857
23:34:29|0.97857
23:34:29|0.97911
23:34:30|0.97883
23:34:32|0.97877
23:34:32|0.97877
23:34:33|0.97877
23:34:35|0.97877
23:34:35|0.97877
23:34:37|0.97877
23:34:37|0.97877
23:34:38|0.97877
23:34:39|0.97877
23:34:40|0.97877
23:34:42|0.97877
23:34:44|0.97805
23:34:45|0.97773
23:34:46|0.97821
23:34:47|0.97821
23:34:48|0.97821
23:34:49|0.97821
23:34:50|0.97821
23:34:51|0.97821
23:34:52|0.97839
23:34:53|0.97839
23:34:55|0.97811
23:34:56|0.97811
23:34:57|0.97811
23:34:59|0.97824
23:34:59|0.97824
23:35:00|0.97844
23:35:01|0.97844
23:35:02|0.97844
23:35:03|0.97844
23:35:04|0.97881
23:35:05|0.97881
23:35:06|0.97881
23:35:07|0.97895
23:35:08|0.97895
23:35:09|0.97895
23:35:10|0.97881
23:35:11|0.97876
23:35:12|0.97876
23:35:13|0.97876
23:35:14|0.97876
23:35:15|0.97876
23:35:16|0.97876
23:35:17|0.97863
23:35:18|0.97839
23:35:19|0.97839
23:35:20|0.97839
23:35:21|0.97839
23:35:22|0.97839
23:35:23|0.97812
23:35:24|0.97773
23:35:25|0.97777
23:35:26|0.97777
23:35:27|0.97777
23:35:29|0.97781
23:35:30|0.97781
23:35:31|0.97781
23:35:32|0.97781
23:35:33|0.97783
23:35:34|0.97719
23:35:35|0.97719
23:35:36|0.97719
23:35:36|0.97719
23:35:38|0.97673
23:35:39|0.97694
23:35:40|0.97673
23:35:41|0.97673
23:35:43|0.97673
23:35:43|0.97681
23:35:45|0.97679
23:35:46|0.97679
23:35:48|0.97679
23:35:48|0.97679
23:35:49|0.97679
23:35:51|0.9769
23:35:52|0.9769
23:35:53|0.97667
23:35:53|0.97667
23:35:55|0.97667
23:35:56|0.97667
23:35:57|0.97659
23:35:58|0.97637
23:35:59|0.97629
23:36:00|0.9763
23:36:01|0.9763
23:36:02|0.9761
23:36:03|0.97553
23:36:04|0.9756
23:36:05|0.9756
23:36:06|0.97573
23:36:07|0.97573
23:36:08|0.97573
23:36:10|0.97577
23:36:10|0.97577
23:36:11|0.97577
23:36:12|0.97529
23:36:13|0.97529
23:36:14|0.97529
23:36:15|0.97529
23:36:16|0.97529
23:36:17|0.97529
23:36:18|0.97529
23:36:19|0.97529
23:36:20|0.97529
23:36:21|0.97529
23:36:22|0.97529
23:36:23|0.97539
23:36:24|0.97539
23:36:25|0.97539
23:36:26|0.9756
23:36:27|0.9756
23:36:29|0.9756
23:36:29|0.97542
23:36:31|0.97542
23:36:31|0.97538
23:36:32|0.97531
23:36:33|0.97531
23:36:34|0.975
23:36:35|0.97507
23:36:36|0.97537
23:36:37|0.97518
23:36:38|0.97518
23:36:39|0.97518
23:36:40|0.97518
23:36:41|0.97518
23:36:42|0.97518
23:36:44|0.97548
23:36:44|0.97548
23:36:45|0.97548
23:36:46|0.97538
23:36:48|0.97538
23:36:50|0.9754
23:36:50|0.97528
23:36:51|0.97527
23:36:52|0.97527
23:36:53|0.97527
23:36:54|0.97535
23:36:55|0.97535
23:36:56|0.97535
23:36:57|0.97535
23:36:58|0.97535
23:36:59|0.97535
23:37:00|0.97438
23:37:01|0.97437
23:37:02|0.97416
23:37:03|0.97417
23:37:04|0.97403
23:37:05|0.97404
23:37:06|0.97433
23:37:07|0.97385
23:37:08|0.97411
23:37:10|0.97411
23:37:10|0.97411
23:37:11|0.9746
23:37:12|0.9746
23:37:13|0.97423
23:37:15|0.97352
23:37:16|0.97348
23:37:17|0.97347
23:37:18|0.97343
23:37:19|0.97343
23:37:20|0.97325
23:37:21|0.97348
23:37:22|0.97371
23:37:23|0.97385
23:37:24|0.97385
23:37:24|0.97385
23:37:26|0.97385
23:37:27|0.97352
23:37:28|0.97368
23:37:29|0.97331
23:37:30|0.97323
23:37:31|0.97323
23:37:32|0.97323
23:37:33|0.97348
23:37:34|0.97348
23:37:34|0.97348
23:37:37|0.97348
23:37:37|0.9732
23:37:38|0.9732
23:37:40|0.973
23:37:41|0.973
23:37:42|0.97301
23:37:43|0.97301
23:37:44|0.97301
23:37:45|0.97273
23:37:46|0.97271
23:37:48|0.97254
23:37:49|0.97253
23:37:49|0.97254
23:37:51|0.9725
23:37:52|0.97193
23:37:53|0.97188
23:37:53|0.97181
23:37:55|0.97148
23:37:56|0.97192
23:37:57|0.97215
23:37:58|0.97215
23:38:00|0.9724
23:38:01|0.9724
23:38:01|0.9724
23:38:02|0.9724
23:38:04|0.97137
23:38:05|0.97201
23:38:06|0.97228
23:38:07|0.97228
23:38:08|0.9725
23:38:09|0.9725
23:38:10|0.97295
23:38:11|0.97242
23:38:12|0.97269
23:38:13|0.97351
23:38:14|0.97351
23:38:15|0.97352
23:38:16|0.97352
23:38:17|0.97393
23:38:18|0.97387
23:38:19|0.97415
23:38:20|0.97465
23:38:21|0.97472
23:38:22|0.97467
23:38:23|0.97467
23:38:24|0.97467
23:38:25|0.97467
23:38:26|0.97467
23:38:27|0.97502
23:38:28|0.97502
23:38:29|0.97502
23:38:30|0.97515
23:38:31|0.97537
23:38:32|0.97559
23:38:33|0.97495
23:38:34|0.97495
23:38:35|0.97495
23:38:37|0.97457
23:38:37|0.97457
23:38:38|0.97457
23:38:40|0.97457
23:38:41|0.97457
23:38:42|0.97466
23:38:43|0.97466
23:38:44|0.97466
23:38:46|0.97377
23:38:46|0.97384
23:38:48|0.97384
23:38:49|0.97384
23:38:51|0.97384
23:38:52|0.97406
23:38:53|0.97406
23:38:53|0.97467
23:38:55|0.97517
23:38:56|0.97517
23:38:57|0.97517
23:38:59|0.97517
23:39:00|0.97517
23:39:01|0.97518
23:39:02|0.97533
23:39:03|0.97533
23:39:05|0.97525
23:39:06|0.97509
23:39:07|0.97509
23:39:08|0.97509
23:39:09|0.97509
23:39:10|0.97509
23:39:11|0.97531
23:39:12|0.9752
23:39:13|0.9751
23:39:14|0.9751
23:39:15|0.9751
23:39:17|0.97522
23:39:18|0.97522
23:39:19|0.97522
23:39:20|0.97522
23:39:20|0.97524
23:39:21|0.97493
23:39:22|0.97493
23:39:23|0.97493
23:39:24|0.97493
23:39:26|0.97493
23:39:27|0.97493
23:39:28|0.97483
23:39:29|0.97491
23:39:30|0.97491
23:39:31|0.97525
23:39:32|0.97545
23:39:34|0.97545
23:39:34|0.97545
23:39:36|0.97545
23:39:36|0.97547
23:39:37|0.97547
23:39:38|0.97547
23:39:40|0.97547
23:39:41|0.97547
23:39:42|0.97544
23:39:43|0.97544
23:39:43|0.97544
23:39:45|0.97544
23:39:46|0.97544
23:39:47|0.97544
23:39:49|0.97544
23:39:50|0.97544
23:39:51|0.97544
23:39:52|0.97544
23:39:54|0.975
23:39:55|0.975
23:39:56|0.975
23:39:57|0.975
23:39:59|0.97506
23:39:59|0.97506
23:40:01|0.97489
23:40:02|0.97489
23:40:02|0.97487
23:40:04|0.97511
23:40:04|0.97511
23:40:06|0.97641
23:40:07|0.97641
23:40:08|0.97633
23:40:09|0.97623
23:40:10|0.97623
23:40:11|0.97623
23:40:12|0.97623
23:40:13|0.9771
23:40:14|0.9771
23:40:15|0.97679
23:40:16|0.97655
23:40:17|0.97655
23:40:18|0.97655
23:40:19|0.97655
23:40:20|0.97646
23:40:21|0.97646
23:40:22|0.97645
23:40:23|0.97613
23:40:24|0.97613
23:40:25|0.97613
23:40:26|0.97613
23:40:27|0.97613
23:40:28|0.97613
23:40:29|0.97613
23:40:30|0.97613
23:40:32|0.97595
23:40:32|0.976
23:40:33|0.97598
23:40:35|0.97598
23:40:35|0.97598
23:40:37|0.97615
23:40:37|0.97615
23:40:38|0.97615
23:40:40|0.97615
23:40:42|0.97615
23:40:42|0.97615
23:40:43|0.97615
23:40:44|0.97616
23:40:46|0.97621
23:40:47|0.97621
23:40:48|0.97621
23:40:49|0.97621
23:40:50|0.97621
23:40:52|0.9759
23:40:52|0.9759
23:40:53|0.9759
23:40:55|0.97592
23:40:55|0.97592
23:40:57|0.97592
23:40:58|0.97591
23:40:59|0.97562
23:41:00|0.97558
23:41:00|0.97558
23:41:03|0.97547
23:41:03|0.97547
23:41:04|0.97547
23:41:05|0.97549
23:41:07|0.97549
23:41:08|0.97549
23:41:09|0.97547
23:41:10|0.97536
23:41:11|0.97498
23:41:12|0.97488
23:41:13|0.97488
23:41:14|0.97488
23:41:15|0.97488
23:41:16|0.97471
23:41:17|0.97471
23:41:18|0.97471
23:41:19|0.97456
23:41:20|0.97456
23:41:21|0.9741
23:41:22|0.97392
23:41:23|0.9739
23:41:24|0.9738
23:41:25|0.9738
23:41:26|0.97366
23:41:27|0.97366
23:41:28|0.97366
23:41:29|0.97351
23:41:30|0.97343
23:41:31|0.97343
23:41:32|0.97331
23:41:33|0.97331
23:41:34|0.97331
23:41:35|0.97331
23:41:36|0.97342
23:41:37|0.97342
23:41:38|0.97342
23:41:39|0.97342
23:41:40|0.97342
23:41:42|0.97342
23:41:42|0.9735
23:41:43|0.9735
23:41:44|0.97329
23:41:45|0.97329
23:41:46|0.97295
23:41:48|0.97298
23:41:49|0.97298
23:41:49|0.97296
23:41:51|0.97296
23:41:53|0.97296
23:41:54|0.97296
23:41:54|0.97296
23:41:56|0.97296
23:41:56|0.97296
23:41:58|0.97296
23:41:58|0.97321
23:41:59|0.97329
23:42:01|0.97329
23:42:02|0.97329
23:42:02|0.97364
23:42:03|0.97393
23:42:04|0.97376
23:42:06|0.97376
23:42:08|0.97334
23:42:09|0.97298
23:42:10|0.97285
23:42:11|0.97271
23:42:12|0.97271
23:42:13|0.97271
23:42:14|0.97271
23:42:14|0.97271
23:42:16|0.97271
23:42:17|0.97271
23:42:17|0.97266
23:42:19|0.9725
23:42:20|0.97251
23:42:21|0.97268
23:42:22|0.97302
23:42:23|0.97258
23:42:24|0.97258
23:42:24|0.97223
23:42:26|0.97203
23:42:27|0.97195
23:42:27|0.97174
23:42:29|0.97174
23:42:30|0.97174
23:42:31|0.97161
23:42:32|0.97138
23:42:33|0.97138
23:42:33|0.97149
23:42:36|0.97154
23:42:36|0.97172
23:42:37|0.97145
23:42:38|0.97145
23:42:39|0.97145
23:42:40|0.97185
23:42:41|0.97185
23:42:42|0.97185
23:42:43|0.97185
23:42:44|0.97185
23:42:45|0.97185
23:42:46|0.97185
23:42:48|0.9722
23:42:49|0.9722
23:42:51|0.97203
23:42:51|0.97203
23:42:53|0.97203
23:42:54|0.97203
23:42:56|0.97186
23:42:56|0.97186
23:42:57|0.97186
23:42:58|0.97186
23:42:59|0.97186
23:43:01|0.97151
23:43:02|0.97151
23:43:03|0.97151
23:43:04|0.97199
23:43:05|0.97199
23:43:07|0.97238
23:43:07|0.97238
23:43:08|0.97278
23:43:09|0.97278
23:43:10|0.97277
23:43:12|0.97218
23:43:13|0.97218
23:43:14|0.97218
23:43:15|0.97218
23:43:16|0.97218
23:43:17|0.97218
23:43:18|0.97189
23:43:19|0.97189
23:43:20|0.97189
23:43:20|0.97189
23:43:22|0.97186
23:43:22|0.97169
23:43:24|0.97169
23:43:24|0.97169
23:43:25|0.97169
23:43:26|0.9716
23:43:28|0.97121
23:43:28|0.97121
23:43:29|0.97144
23:43:31|0.97145
23:43:32|0.97162
23:43:33|0.97162
23:43:34|0.97127
23:43:35|0.97127
23:43:36|0.97127
23:43:37|0.97127
23:43:38|0.97127
23:43:39|0.97127
23:43:40|0.97127
23:43:40|0.97127
23:43:43|0.97127
23:43:43|0.97127
23:43:44|0.97127
23:43:45|0.97127
23:43:46|0.97127
23:43:47|0.97127
23:43:49|0.97127
23:43:49|0.97127
23:43:50|0.97127
23:43:52|0.97127
23:43:54|0.97127
23:43:55|0.97127
23:43:55|0.97127
23:43:57|0.97135
23:43:58|0.97127
23:43:59|0.97127
23:44:00|0.97127
23:44:01|0.97111
23:44:02|0.97111
23:44:03|0.97111
23:44:04|0.97111
23:44:05|0.97111
23:44:06|0.97111
23:44:07|0.97168
23:44:08|0.97173
23:44:09|0.97173
23:44:10|0.97174
23:44:11|0.97174
23:44:12|0.97174
23:44:13|0.97174
23:44:14|0.97194
23:44:15|0.97144
23:44:16|0.97123
23:44:17|0.97123
23:44:18|0.97123
23:44:19|0.97217
23:44:20|0.97218
23:44:21|0.97253
23:44:22|0.97253
23:44:23|0.97252
23:44:24|0.97252
23:44:25|0.97221
23:44:26|0.97221
23:44:27|0.97221
23:44:28|0.97221
23:44:29|0.97221
23:44:30|0.97221
23:44:31|0.97166
23:44:32|0.97166
23:44:33|0.97166
23:44:34|0.97166
23:44:35|0.97166
23:44:36|0.97166
23:44:37|0.97166
23:44:38|0.97166
23:44:39|0.97166
23:44:40|0.97123
23:44:41|0.97122
23:44:42|0.971
23:44:43|0.97103
23:44:44|0.97104
23:44:46|0.97105
23:44:47|0.97105
23:44:48|0.97105
23:44:50|0.97101
23:44:50|0.97137
23:44:52|0.97172
23:44:54|0.97172
23:44:54|0.97172
23:44:55|0.9713
23:44:57|0.9713
23:44:57|0.9713
23:44:59|0.97129
23:45:00|0.97154
23:45:01|0.97139
23:45:02|0.97125
23:45:03|0.97087
23:45:04|0.97066
23:45:05|0.97074
23:45:06|0.97088
23:45:08|0.97106
23:45:08|0.97131
23:45:09|0.9715
23:45:10|0.97177
23:45:11|0.9719
23:45:12|0.9721
23:45:13|0.97173
23:45:14|0.97173
23:45:15|0.97146
23:45:16|0.97145
23:45:17|0.97145
23:45:18|0.97216
23:45:19|0.97244
23:45:20|0.97244
23:45:21|0.97213
23:45:22|0.97213
23:45:23|0.97213
23:45:24|0.97262
23:45:25|0.97287
23:45:26|0.97218
23:45:27|0.97218
23:45:29|0.97239
23:45:30|0.97253
23:45:31|0.97253
23:45:32|0.97249
23:45:33|0.97299
23:45:34|0.973
23:45:35|0.973
23:45:36|0.973
23:45:37|0.973
23:45:38|0.97319
23:45:39|0.97301
23:45:40|0.97315
23:45:41|0.97328
23:45:42|0.97328
23:45:43|0.97328
23:45:44|0.97331
23:45:45|0.97335
23:45:46|0.97335
23:45:47|0.97339
23:45:48|0.97339
23:45:49|0.97329
23:45:50|0.97357
23:45:51|0.97357
23:45:52|0.97342
23:45:53|0.97365
23:45:55|0.97371
23:45:56|0.97402
23:45:57|0.97403
23:45:57|0.97441
23:45:59|0.97441
23:45:59|0.97414
23:46:00|0.9742
23:46:01|0.97369
23:46:02|0.97369
23:46:04|0.974
23:46:05|0.97331
23:46:06|0.97331
23:46:07|0.97402
23:46:08|0.97402
23:46:09|0.97402
23:46:10|0.97402
23:46:11|0.97402
23:46:13|0.97374
23:46:14|0.97367
23:46:14|0.97367
23:46:16|0.97367
23:46:17|0.97399
23:46:17|0.97399
23:46:18|0.97399
23:46:20|0.97399
23:46:20|0.97399
23:46:21|0.97401
23:46:23|0.97401
23:46:23|0.97401
23:46:24|0.97438
23:46:26|0.97384
23:46:28|0.97376
23:46:29|0.97365
23:46:29|0.97371
23:46:30|0.9739
23:46:31|0.9739
23:46:33|0.9739
23:46:34|0.9739
23:46:35|0.9739
23:46:36|0.97367
23:46:37|0.97367
23:46:38|0.97367
23:46:38|0.97367
23:46:40|0.97374
23:46:41|0.9739
23:46:42|0.97433
23:46:43|0.97409
23:46:44|0.97428
23:46:45|0.97408
23:46:47|0.97408
23:46:47|0.97408
23:46:48|0.97408
23:46:49|0.97408
23:46:50|0.97408
23:46:52|0.97408
23:46:53|0.9742
23:46:54|0.9742
23:46:55|0.9742
23:46:56|0.9742
23:46:58|0.9742
23:46:58|0.9742
23:46:59|0.97331
23:47:01|0.97321
23:47:03|0.97321
23:47:03|0.97321
23:47:04|0.97321
23:47:05|0.97321
23:47:07|0.97349
23:47:08|0.97349
23:47:09|0.97349
23:47:10|0.97383
23:47:11|0.97383
23:47:12|0.97416
23:47:13|0.97416
23:47:14|0.97416
23:47:15|0.97419
23:47:16|0.97419
23:47:17|0.9741
23:47:18|0.97391
23:47:19|0.97391
23:47:19|0.97391
23:47:21|0.97391
23:47:23|0.97413
23:47:23|0.97413
23:47:24|0.97413
23:47:25|0.97385
23:47:26|0.9735
23:47:28|0.9738
23:47:29|0.9738
23:47:30|0.9738
23:47:31|0.9738
23:47:32|0.97358
23:47:33|0.97358
23:47:34|0.97358
23:47:35|0.9735
23:47:36|0.9735
23:47:37|0.9735
23:47:38|0.97327
23:47:39|0.97327
23:47:40|0.97327
23:47:41|0.97327
23:47:42|0.97327
23:47:43|0.97345
23:47:44|0.97345
23:47:45|0.97302
23:47:46|0.97302
23:47:47|0.97302
23:47:48|0.97302
23:47:49|0.97304
23:47:50|0.97304
23:47:51|0.97304
23:47:52|0.97347
23:47:54|0.97347
23:47:54|0.97347
23:47:56|0.97347
23:47:57|0.97345
23:47:58|0.97345
23:47:59|0.97345
23:48:00|0.97345
23:48:01|0.97322
23:48:03|0.97335
23:48:04|0.97335
23:48:05|0.97335
23:48:06|0.97348
23:48:07|0.97348
23:48:08|0.9737
23:48:09|0.9737
23:48:10|0.9737
23:48:11|0.9737
23:48:12|0.9737
23:48:13|0.9737
23:48:14|0.9737
23:48:15|0.9737
23:48:16|0.9735
23:48:17|0.9735
23:48:18|0.9735
23:48:19|0.9735
23:48:20|0.9735
23:48:21|0.9735
23:48:22|0.97339
23:48:23|0.973
23:48:24|0.973
23:48:25|0.97286
23:48:26|0.97286
23:48:27|0.97286
23:48:28|0.97303
23:48:29|0.97303
23:48:30|0.97303
23:48:32|0.97331
23:48:32|0.97286
23:48:35|0.97286
23:48:35|0.97286
23:48:36|0.97286
23:48:37|0.97286
23:48:38|0.97286
23:48:39|0.97286
23:48:40|0.97286
23:48:41|0.97286
23:48:42|0.97286
23:48:43|0.97286
23:48:44|0.97272
23:48:46|0.97272
23:48:46|0.97272
23:48:47|0.97272
23:48:48|0.97343
23:48:49|0.97336
23:48:51|0.97336
23:48:51|0.97345
23:48:52|0.97345
23:48:53|0.97345
23:48:54|0.97345
23:48:55|0.97345
23:48:57|0.97345
23:48:58|0.97345
23:49:00|0.9729
23:49:00|0.9729
23:49:01|0.9729
23:49:03|0.97316
23:49:04|0.97316
23:49:05|0.97316
23:49:06|0.97316
23:49:07|0.97304
23:49:08|0.97304
23:49:09|0.97295
23:49:10|0.97295
23:49:11|0.97295
23:49:12|0.97295
23:49:13|0.97295
23:49:14|0.97295
23:49:15|0.97295
23:49:16|0.97295
23:49:17|0.97295
23:49:18|0.97295
23:49:19|0.97247
23:49:19|0.97247
23:49:21|0.97247
23:49:22|0.97247
23:49:23|0.97247
23:49:24|0.97247
23:49:26|0.97247
23:49:26|0.97255
23:49:27|0.97255
23:49:28|0.97255
23:49:30|0.97255
23:49:31|0.97253
23:49:32|0.97253
23:49:32|0.97254
23:49:33|0.97254
23:49:34|0.97256
23:49:36|0.97225
23:49:37|0.97225
23:49:38|0.97225
23:49:39|0.97194
23:49:40|0.97194
23:49:40|0.97194
23:49:42|0.97194
23:49:42|0.97194
23:49:43|0.97194
23:49:45|0.97149
23:49:46|0.97114
23:49:47|0.97114
23:49:48|0.97134
23:49:49|0.97149
23:49:50|0.97164
23:49:51|0.97164
23:49:51|0.97164
23:49:53|0.97163
23:49:54|0.97163
23:49:55|0.97163
23:49:56|0.97163
23:49:58|0.97128
23:49:58|0.97087
23:49:59|0.97087
23:50:01|0.97106
23:50:02|0.97105
23:50:03|0.97066
23:50:04|0.97067
23:50:05|0.97074
23:50:06|0.97074
23:50:07|0.9704
23:50:08|0.9704
23:50:09|0.9704
23:50:10|0.97015
23:50:11|0.97015
23:50:12|0.97044
23:50:13|0.97045
23:50:14|0.97045
23:50:15|0.96957
23:50:16|0.96974
23:50:17|0.96976
23:50:18|0.9693
23:50:19|0.96954
23:50:20|0.96882
23:50:21|0.96874
23:50:22|0.96881
23:50:23|0.9685
23:50:24|0.96787
23:50:25|0.96793
23:50:26|0.96829
23:50:27|0.96836
23:50:28|0.96836
23:50:29|0.96826
23:50:30|0.96836
23:50:30|0.96836
23:50:32|0.96799
23:50:33|0.96799
23:50:34|0.968
23:50:35|0.96825
23:50:36|0.96825
23:50:37|0.96797
23:50:38|0.96797
23:50:39|0.96797
23:50:40|0.96796
23:50:40|0.96796
23:50:42|0.96796
23:50:43|0.96796
23:50:44|0.96796
23:50:45|0.96781
23:50:46|0.9675
23:50:47|0.96748
23:50:48|0.96695
23:50:49|0.96684
23:50:50|0.96684
23:50:50|0.96693
23:50:52|0.96694
23:50:54|0.96694
23:50:54|0.96694
23:50:56|0.96759
23:50:57|0.96756
23:50:58|0.96725
23:50:59|0.96725
23:51:01|0.96705
23:51:01|0.9667
23:51:03|0.9667
23:51:04|0.9667
23:51:05|0.9667
23:51:06|0.96705
23:51:07|0.96715
23:51:08|0.96688
23:51:09|0.96688
23:51:10|0.96688
23:51:11|0.96744
23:51:12|0.96745
23:51:14|0.96704
23:51:15|0.96669
23:51:16|0.96669
23:51:17|0.96702
23:51:17|0.96681
23:51:19|0.96667
23:51:20|0.96667
23:51:20|0.96667
23:51:21|0.9666
23:51:23|0.96655
23:51:24|0.96631
23:51:24|0.96629
23:51:25|0.9653
23:51:27|0.96519
23:51:28|0.96532
23:51:30|0.96606
23:51:30|0.96585
23:51:31|0.96585
23:51:32|0.96585
23:51:33|0.96556
23:51:34|0.96556
23:51:35|0.96556
23:51:36|0.96556
23:51:37|0.96594
23:51:38|0.96593
23:51:39|0.96593
23:51:40|0.96569
23:51:41|0.96569
23:51:42|0.96554
23:51:43|0.9653
23:51:44|0.96534
23:51:45|0.96534
23:51:46|0.96534
23:51:47|0.96564
23:51:48|0.96524
23:51:49|0.96538
23:51:50|0.96531
23:51:51|0.96484
23:51:52|0.96482
23:51:53|0.96505
23:51:54|0.96513
23:51:55|0.96482
23:51:56|0.96465
23:51:58|0.96465
23:51:59|0.96428
23:52:00|0.96436
23:52:01|0.96469
23:52:02|0.96528
23:52:02|0.96528
23:52:03|0.96496
23:52:05|0.96496
23:52:06|0.96496
23:52:06|0.96496
23:52:08|0.96496
23:52:09|0.96419
23:52:10|0.9638
23:52:11|0.96358
23:52:12|0.96372
23:52:12|0.96372
23:52:13|0.96343
23:52:15|0.96282
23:52:15|0.96328
23:52:17|0.96339
23:52:18|0.9635
23:52:19|0.96374
23:52:19|0.96374
23:52:20|0.96343
23:52:22|0.96347
23:52:23|0.96347
23:52:24|0.96376
23:52:25|0.96376
23:52:26|0.96333
23:52:28|0.96333
23:52:28|0.96387
23:52:29|0.96387
23:52:30|0.96387
23:52:31|0.96401
23:52:32|0.96462
23:52:33|0.96462
23:52:34|0.96529
23:52:35|0.96527
23:52:36|0.96574
23:52:37|0.96593
23:52:38|0.96614
23:52:40|0.96649
23:52:41|0.96649
23:52:42|0.96685
23:52:43|0.96685
23:52:44|0.96705
23:52:44|0.96688
23:52:46|0.96688
23:52:47|0.96688
23:52:48|0.96688
23:52:49|0.96683
23:52:50|0.96683
23:52:51|0.96683
23:52:52|0.96683
23:52:53|0.96714
23:52:54|0.96714
23:52:55|0.96714
23:52:55|0.9675
23:52:57|0.96727
23:52:59|0.96701
23:53:00|0.96687
23:53:01|0.96687
23:53:02|0.96687
23:53:04|0.96728
23:53:05|0.96729
23:53:06|0.96729
23:53:07|0.96729
23:53:08|0.96729
23:53:09|0.96729
23:53:10|0.96729
23:53:11|0.96729
23:53:13|0.96719
23:53:14|0.96716
23:53:15|0.96716
23:53:15|0.96716
23:53:16|0.96716
23:53:17|0.96699
23:53:19|0.96699
23:53:20|0.96699
23:53:21|0.96699
23:53:21|0.96699
23:53:22|0.96658
23:53:25|0.96596
23:53:25|0.96564
23:53:26|0.96546
23:53:27|0.96462
23:53:28|0.96453
23:53:30|0.9639
23:53:31|0.96345
23:53:32|0.9633
23:53:33|0.9633
23:53:34|0.96332
23:53:35|0.96377
23:53:36|0.96377
23:53:37|0.96362
23:53:38|0.96361
23:53:39|0.96361
23:53:39|0.96361
23:53:41|0.96361
23:53:42|0.96361
23:53:43|0.9639
23:53:44|0.96346
23:53:45|0.96346
23:53:45|0.96346
23:53:47|0.9639
23:53:49|0.9639
23:53:49|0.9639
23:53:50|0.9639
23:53:51|0.96389
23:53:53|0.96389
23:53:53|0.96438
23:53:54|0.96438
23:53:55|0.96451
23:53:56|0.96421
23:53:57|0.96421
23:53:58|0.96421
23:54:00|0.96476
23:54:02|0.96571
23:54:02|0.96571
23:54:04|0.96672
23:54:05|0.96656
23:54:06|0.96646
23:54:08|0.96646
23:54:09|0.96646
23:54:10|0.96666
23:54:11|0.96666
23:54:12|0.96666
23:54:13|0.96656
23:54:14|0.96656
23:54:16|0.96656
23:54:17|0.96666
23:54:18|0.96666
23:54:18|0.96661
23:54:20|0.96666
23:54:21|0.96666
23:54:22|0.96666
23:54:23|0.96666
23:54:24|0.96666
23:54:25|0.96666
23:54:26|0.96666
23:54:27|0.96666
23:54:28|0.96669
23:54:29|0.96671
23:54:30|0.96653
23:54:31|0.96653
23:54:32|0.96653
23:54:33|0.96647
23:54:34|0.96648
23:54:35|0.96648
23:54:36|0.96647
23:54:37|0.96647
23:54:38|0.96647
23:54:39|0.96647
23:54:40|0.96649
23:54:41|0.96652
23:54:42|0.96652
23:54:43|0.96652
23:54:44|0.96666
23:54:45|0.96722
23:54:46|0.9672
23:54:47|0.9672
23:54:48|0.9672
23:54:49|0.9672
23:54:50|0.96694
23:54:51|0.96694
23:54:52|0.96665
23:54:53|0.96665
23:54:54|0.96647
23:54:55|0.96646
23:54:56|0.96646
23:54:57|0.96646
23:54:58|0.96646
23:54:59|0.96646
23:55:01|0.96664
23:55:02|0.96666
23:55:03|0.96694
23:55:04|0.96694
23:55:05|0.96721
23:55:06|0.96728
23:55:07|0.96728
23:55:08|0.96729
23:55:10|0.96732
23:55:10|0.96728
23:55:11|0.96728
23:55:12|0.96703
23:55:14|0.96738
23:55:15|0.9675
23:55:16|0.96761
23:55:16|0.96761
23:55:18|0.96761
23:55:19|0.96761
23:55:19|0.96751
23:55:21|0.9673
23:55:22|0.9673
23:55:23|0.9673
23:55:24|0.9673
23:55:25|0.9673
23:55:26|0.9673
23:55:27|0.9673
23:55:28|0.9673
23:55:29|0.9673
23:55:29|0.9673
23:55:31|0.96709
23:55:31|0.96709
23:55:33|0.96709
23:55:34|0.96709
23:55:35|0.96709
23:55:36|0.96709
23:55:37|0.96709
23:55:38|0.96709
23:55:39|0.96709
23:55:40|0.96709
23:55:41|0.96709
23:55:42|0.96709
23:55:43|0.96709
23:55:44|0.96709
23:55:45|0.96708
23:55:46|0.96674
23:55:47|0.96674
23:55:48|0.96674
23:55:49|0.96674
23:55:50|0.96674
23:55:51|0.96659
23:55:52|0.96602
23:55:53|0.96602
23:55:54|0.96602
23:55:55|0.96602
23:55:56|0.96602
23:55:57|0.96625
23:55:58|0.96625
23:55:59|0.96627
23:56:00|0.96637
23:56:01|0.96637
23:56:02|0.96662
23:56:04|0.96662
23:56:04|0.96671
23:56:06|0.96671
23:56:07|0.96671
23:56:08|0.96697
23:56:09|0.96697
23:56:11|0.96671
23:56:12|0.96671
23:56:12|0.9664
23:56:13|0.96626
23:56:14|0.96626
23:56:16|0.96626
23:56:17|0.96614
23:56:18|0.96602
23:56:18|0.96601
23:56:20|0.96602
23:56:21|0.96602
23:56:22|0.96602
23:56:23|0.96602
23:56:24|0.96602
23:56:25|0.9662
23:56:26|0.96649
23:56:27|0.96649
23:56:28|0.96672
23:56:29|0.96697
23:56:30|0.96697
23:56:31|0.96697
23:56:32|0.96697
23:56:33|0.96727
23:56:35|0.96717
23:56:36|0.96717
23:56:37|0.96717
23:56:38|0.96717
23:56:38|0.96717
23:56:40|0.96717
23:56:41|0.96717
23:56:42|0.96717
23:56:43|0.96732
23:56:44|0.96732
23:56:45|0.96774
23:56:46|0.96823
23:56:47|0.96809
23:56:47|0.96826
23:56:49|0.96826
23:56:50|0.96878
23:56:51|0.96897
23:56:52|0.96906
23:56:53|0.969
23:56:53|0.96839
23:56:54|0.96841
23:56:57|0.96841
23:56:57|0.96842
23:56:58|0.96842
23:56:59|0.96841
23:57:00|0.96862
23:57:01|0.96862
23:57:03|0.96889
23:57:05|0.96885
23:57:05|0.96885
23:57:06|0.96885
23:57:07|0.96885
23:57:08|0.96888
23:57:09|0.96931
23:57:10|0.96908
23:57:11|0.96907
23:57:12|0.96908
23:57:13|0.96908
23:57:14|0.96908
23:57:15|0.96908
23:57:16|0.96908
23:57:17|0.96837
23:57:18|0.96837
23:57:19|0.96837
23:57:20|0.96837
23:57:21|0.96784
23:57:23|0.96791
23:57:24|0.96791
23:57:25|0.96896
23:57:25|0.96887
23:57:27|0.96887
23:57:28|0.96887
23:57:30|0.96887
23:57:30|0.96887
23:57:31|0.96887
23:57:32|0.96864
23:57:34|0.96864
23:57:35|0.96837
23:57:37|0.96837
23:57:37|0.96837
23:57:38|0.96837
23:57:39|0.96837
23:57:41|0.96852
23:57:42|0.96795
23:57:43|0.96795
23:57:44|0.96881
23:57:44|0.96858
23:57:46|0.96858
23:57:46|0.96946
23:57:47|0.96947
23:57:49|0.96934
23:57:50|0.96934
23:57:51|0.96911
23:57:52|0.96903
23:57:52|0.96903
23:57:53|0.96943
23:57:55|0.96943
23:57:55|0.96947
23:57:56|0.96948
23:57:57|0.96947
23:57:58|0.96947
23:58:00|0.96947
23:58:01|0.96915
23:58:01|0.96915
23:58:03|0.96915
23:58:05|0.96915
23:58:06|0.96927
23:58:06|0.96927
23:58:07|0.96927
23:58:08|0.96927
23:58:10|0.96927
23:58:11|0.96902
23:58:12|0.969
23:58:13|0.969
23:58:14|0.969
23:58:16|0.96886
23:58:16|0.96886
23:58:17|0.96886
23:58:19|0.96869
23:58:19|0.96868
23:58:20|0.969
23:58:22|0.96917
23:58:22|0.96917
23:58:23|0.96917
23:58:24|0.96917
23:58:25|0.96917
23:58:26|0.96917
23:58:28|0.96917
23:58:28|0.96967
23:58:30|0.96977
23:58:30|0.96991
23:58:32|0.96919
23:58:32|0.96922
23:58:33|0.96922
23:58:35|0.96922
23:58:36|0.96919
23:58:37|0.96919
23:58:38|0.96919
23:58:39|0.96882
23:58:40|0.96844
23:58:41|0.96844
23:58:42|0.96844
23:58:43|0.96863
23:58:44|0.96863
23:58:45|0.96863
23:58:46|0.96863
23:58:47|0.96863
23:58:48|0.96848
23:58:49|0.96848
23:58:50|0.96848
23:58:51|0.96848
23:58:52|0.96867
23:58:53|0.9689
23:58:54|0.9689
23:58:55|0.9689
23:58:56|0.9689
23:58:57|0.9689
23:58:58|0.96842
23:58:59|0.96837
23:59:00|0.96837
23:59:01|0.96837
23:59:02|0.96837
23:59:03|0.96837
23:59:05|0.96843
23:59:06|0.96843
23:59:08|0.96891
23:59:08|0.96891
23:59:10|0.9686
23:59:11|0.9686
23:59:12|0.9686
23:59:13|0.9686
23:59:14|0.9686
23:59:15|0.9686
23:59:16|0.9686
23:59:17|0.96839
23:59:18|0.96851
23:59:19|0.96851
23:59:20|0.96851
23:59:22|0.96858
23:59:22|0.96916
23:59:24|0.96846
23:59:25|0.96846
23:59:26|0.96846
23:59:27|0.96846
23:59:28|0.96846
23:59:30|0.96846
23:59:31|0.96846
23:59:31|0.96846
23:59:33|0.96846
23:59:33|0.96846
23:59:38|0.96846
23:59:38|0.96846
23:59:40|0.96846
23:59:41|0.96846
23:59:42|0.96846
23:59:43|0.96845
23:59:44|0.96787
23:59:45|0.96787
23:59:46|0.96787
23:59:47|0.96787
23:59:48|0.96787
23:59:49|0.96763
23:59:50|0.96763
23:59:51|0.96763
23:59:52|0.96763
23:59:53|0.96763
23:59:54|0.96762
23:59:55|0.96763
23:59:56|0.96763
23:59:57|0.96777
23:59:58|0.96777
23:59:59|0.96777